{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146620,"rows_kept":146620,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778760240552,137.67,79271.86,0.0,-0.37339,3e-05,30.75214]
[1778760241559,38.25,79272.05,0.0,-0.1767,8e-05,21.06196]
[1778760242095,38.25,79272.05,0.0,-0.1767,8e-05,21.06196]
[1778760242096,38.25,79272.05,0.0,-0.1767,8e-05,21.06196]
[1778760242332,38.25,79272.05,0.0,-0.1767,8e-05,21.06196]
[1778760242596,38.25,79272.05,0.0,-0.1767,8e-05,21.06196]
[1778760242620,38.25,79272.97,0.0,-0.17662,8e-05,21.05644]
[1778760245879,38.25,79276.79,0.0,-0.17631,8e-05,21.03403]
[1778760246232,38.25,79276.79,0.0,-0.17631,8e-05,21.03403]
[1778760246614,38.25,79283.6,0.0,-0.17573,8e-05,20.99241]
[1778760248629,38.25,79300.43,0.0,-0.17434,8e-05,20.89091]
[1778760248898,38.25,79300.43,0.0,-0.17434,8e-05,20.89091]
[1778760248899,38.25,79300.43,0.0,-0.17434,8e-05,20.89091]
[1778760249067,38.25,79300.43,0.0,-0.17434,8e-05,20.89091]
[1778760253289,38.25,79303.51,0.0,-0.17412,8e-05,20.87536]
[1778760255096,38.26,79317.45,0.0,-0.17301,8e-05,20.79408]
[1778760255918,38.26,79317.45,0.0,-0.17301,8e-05,20.79408]
[1778760255961,38.27,79323.57,0.0,-0.17253,8e-05,20.7591]
[1778760257615,38.27,79323.57,0.0,-0.17253,8e-05,20.7591]
[1778760258056,38.27,79324.47,0.0,-0.17246,8e-05,20.75367]
[1778760258383,38.27,79324.77,0.0,-0.17249,8e-05,20.75575]
[1778760263611,38.28,79333.59,0.0,-0.17183,8e-05,20.70741]
[1778760269777,38.31,79334.62,0.0,-0.1719,8e-05,20.71312]
[1778760273806,38.32,79349.96,0.0,-0.1707,8e-05,20.62243]
[1778760278816,38.33,79342.56,0.0,-0.17132,8e-05,20.6689]
[1778760284883,38.32,79342.11,0.0,-0.17134,8e-05,20.67027]
[1778760289918,38.32,79343.39,0.0,-0.17122,8e-05,20.6612]
[1778760294953,38.32,79345.42,0.0,-0.17105,8e-05,20.6485]
[1778760300331,38.31,79345.28,0.0,-0.17103,8e-05,20.64725]
[1778760306033,38.3,79343.45,0.0,-0.17111,8e-05,20.65271]
[1778760311068,38.29,79342.85,0.0,-0.1711,8e-05,20.65187]
[1778760311975,38.29,79342.85,0.0,-0.1711,8e-05,20.65187]
[1778760315561,38.29,79342.63,0.0,-0.17108,8e-05,20.6499]
[1778760317638,38.28,79330.55,0.0,-0.17205,8e-05,20.72146]
[1778760323745,38.27,79331.93,0.0,-0.17183,8e-05,20.70543]
[1778760329194,38.26,79336.46,0.0,-0.17142,8e-05,20.67469]
[1778760334229,38.26,79336.06,0.0,-0.17141,8e-05,20.67203]
[1778760339264,38.25,79336.1,0.0,-0.17139,8e-05,20.67047]
[1778760344299,38.25,79335.45,0.0,-0.17143,8e-05,20.67339]
[1778760349334,38.25,79335.79,0.0,-0.17139,8e-05,20.67059]
[1778760354369,38.25,79342.88,0.0,-0.1708,8e-05,20.62659]
[1778760359404,38.24,79344.25,0.0,-0.17067,8e-05,20.61742]
[1778760364439,38.24,79347.89,0.0,-0.17038,8e-05,20.5955]
[1778760366453,38.24,79335.73,0.0,-0.17137,8e-05,20.66905]
[1778760371488,38.23,79331.54,0.0,-0.17164,8e-05,20.68894]
[1778760376523,38.22,79331.05,0.0,-0.17162,8e-05,20.6868]
[1778760381558,38.21,79330.94,0.0,-0.17157,8e-05,20.68292]
[1778760388607,38.2,79330.87,0.0,-0.1715,8e-05,20.67782]
[1778760394649,38.2,79326.89,0.0,-0.17179,8e-05,20.69746]
[1778760400691,38.21,79326.39,0.0,-0.17188,8e-05,20.70396]
[1778760405726,38.21,79326.96,0.0,-0.17187,8e-05,20.70316]
[1778760410761,38.22,79328.06,0.0,-0.17181,8e-05,20.69874]
[1778760415796,38.2,79329.68,0.0,-0.1716,8e-05,20.68329]
[1778760420831,38.19,79330.18,0.0,-0.17149,8e-05,20.67469]
[1778760424270,38.19,79329.43,0.0,-0.17152,8e-05,20.67707]
[1778760425003,38.18,79329.43,0.0,-0.17149,8e-05,20.67486]
[1778760425059,38.18,79317.18,0.0,-0.1725,8e-05,20.74906]
[1778760428959,38.18,79310.04,0.0,-0.1731,8e-05,20.79288]
[1778760429064,38.18,79310.04,0.0,-0.1731,8e-05,20.79288]
[1778760434189,38.18,79309.18,0.0,-0.17315,8e-05,20.79648]
[1778760439964,38.17,79307.71,0.0,-0.17322,8e-05,20.80208]
[1778760445033,38.17,79307.33,0.0,-0.17323,8e-05,20.80261]
[1778760445058,38.17,79307.33,0.0,-0.17323,8e-05,20.80261]
[1778760445075,38.17,79307.33,0.0,-0.17323,8e-05,20.80261]
[1778760445171,38.17,79306.72,0.0,-0.17326,8e-05,20.80473]
[1778760451042,38.16,79302.35,0.0,-0.17358,8e-05,20.82628]
[1778760452580,38.16,79302.35,0.0,-0.17358,8e-05,20.82628]
[1778760452602,38.16,79298.66,0.0,-0.17389,8e-05,20.84866]
[1778760458091,38.16,79295.79,0.0,-0.17409,8e-05,20.86311]
[1778760463860,38.15,79292.89,0.0,-0.17431,8e-05,20.87919]
[1778760466155,38.15,79292.14,0.0,-0.17437,8e-05,20.88375]
[1778760472384,38.15,79291.46,0.0,-0.17443,8e-05,20.88785]
[1778760478232,38.16,79296.62,0.0,-0.17401,8e-05,20.85724]
[1778760483267,38.16,79301.86,0.0,-0.1736,8e-05,20.82739]
[1778760488302,38.17,79301.06,0.0,-0.1737,8e-05,20.83503]
[1778760488884,38.17,79301.06,0.0,-0.1737,8e-05,20.83503]
[1778760494344,38.17,79303.98,0.0,-0.17347,8e-05,20.81796]
[1778760500038,38.17,79305.39,0.0,-0.17337,8e-05,20.81096]
[1778760505421,38.18,79306.71,0.0,-0.1733,8e-05,20.80539]
[1778760510456,38.18,79308.01,0.0,-0.17322,8e-05,20.79973]
[1778760513646,38.18,79308.05,0.0,-0.1732,8e-05,20.7965]
[1778760516199,38.18,79306.91,0.0,-0.17331,8e-05,20.80491]
[1778760521534,38.19,79306.6,0.0,-0.17338,8e-05,20.80969]
[1778760521933,38.19,79306.6,0.0,-0.17338,8e-05,20.80969]
[1778760531607,38.2,79307.07,0.0,-0.17339,8e-05,20.81083]
[1778760537649,38.21,79307.0,0.0,-0.17346,8e-05,20.8165]
[1778760542685,38.22,79306.75,0.0,-0.17354,8e-05,20.82214]
[1778760547720,38.23,79307.84,0.0,-0.1735,8e-05,20.81939]
[1778760548301,38.23,79307.84,0.0,-0.1735,8e-05,20.81939]
[1778760553763,38.24,79309.64,0.0,-0.17341,8e-05,20.81317]
[1778760553949,38.24,79309.64,0.0,-0.17341,8e-05,20.81317]
[1778760559805,38.25,79308.16,0.0,-0.17359,8e-05,20.82614]
[1778760565849,38.25,79309.57,0.0,-0.17348,8e-05,20.81864]
[1778760570882,38.25,79307.98,0.0,-0.17362,8e-05,20.82835]
[1778760575917,38.25,79307.8,0.0,-0.17362,8e-05,20.82634]
[1778760580952,38.25,79310.58,0.0,-0.17339,8e-05,20.81023]
[1778760585989,38.25,79309.31,0.0,-0.17351,8e-05,20.81879]
[1778760591023,38.26,79310.49,0.0,-0.17342,8e-05,20.81252]
[1778760596058,38.26,79311.14,0.0,-0.17339,8e-05,20.80964]
[1778760601094,38.26,79311.24,0.0,-0.17339,8e-05,20.81012]
[1778760606129,38.26,79311.38,0.0,-0.17339,8e-05,20.81017]
[1778760610189,38.26,79318.63,0.0,-0.1728,8e-05,20.76687]
[1778760610191,38.26,79318.63,0.0,-0.1728,8e-05,20.76687]
[1778760613391,38.27,79319.41,0.0,-0.17277,8e-05,20.76475]
[1778760613448,38.27,79322.44,0.0,-0.17253,8e-05,20.74715]
[1778760619240,38.28,79332.08,0.0,-0.17179,8e-05,20.69278]
[1778760624275,38.29,79334.45,0.0,-0.17164,8e-05,20.68185]
[1778760625239,38.29,79334.45,0.0,-0.17164,8e-05,20.68185]
[1778760625319,38.29,79334.45,0.0,-0.17164,8e-05,20.68185]
[1778760625368,38.29,79334.45,0.0,-0.17164,8e-05,20.68185]
[1778760625496,38.29,79334.45,0.0,-0.17164,8e-05,20.68185]
[1778760625577,38.29,79334.45,0.0,-0.17164,8e-05,20.68185]
[1778760625619,38.29,79338.24,0.0,-0.17133,8e-05,20.65908]
[1778760629546,38.29,79347.89,0.0,-0.17057,8e-05,20.60319]
[1778760635373,38.31,79352.28,0.0,-0.17028,8e-05,20.57973]
[1778760641728,38.32,79360.51,0.0,-0.16968,8e-05,20.53567]
[1778760647436,38.32,79351.19,0.0,-0.17046,8e-05,20.59304]
[1778760648873,38.32,79351.19,0.0,-0.17046,8e-05,20.59304]
[1778760655494,38.31,79351.54,0.0,-0.1704,8e-05,20.58856]
[1778760656679,38.31,79351.54,0.0,-0.1704,8e-05,20.58856]
[1778760662543,38.31,79355.04,0.0,-0.1701,8e-05,20.56627]
[1778760667578,38.31,79359.69,0.0,-0.16973,8e-05,20.5388]
[1778760672613,38.32,79363.32,0.0,-0.16946,8e-05,20.51859]
[1778760678655,38.32,79365.89,0.0,-0.16926,8e-05,20.50378]
[1778760680045,38.32,79365.89,0.0,-0.16926,8e-05,20.50378]
[1778760680669,38.32,79366.21,0.0,-0.16924,8e-05,20.50226]
[1778760685704,38.32,79366.4,0.0,-0.16923,8e-05,20.50174]
[1778760686108,38.32,79366.4,0.0,-0.16923,8e-05,20.50174]
[1778760691746,38.33,79375.47,0.0,-0.1685,8e-05,20.44571]
[1778760695037,38.33,79369.92,0.0,-0.16897,8e-05,20.48028]
[1778760695774,38.33,79368.84,0.0,-0.16906,8e-05,20.4872]
[1778760697313,38.33,79366.63,0.0,-0.16924,8e-05,20.50071]
[1778760699909,38.33,79352.43,0.0,-0.17038,8e-05,20.58584]
[1778760704938,38.32,79353.12,0.0,-0.17027,8e-05,20.57711]
[1778760709839,38.31,79351.34,0.0,-0.17035,8e-05,20.58295]
[1778760711873,38.31,79352.32,0.0,-0.17026,8e-05,20.57618]
[1778760713868,38.3,79352.1,0.0,-0.17025,8e-05,20.57531]
[1778760713873,38.3,79352.1,0.0,-0.17025,8e-05,20.57531]
[1778760713900,38.3,79352.9,0.0,-0.17017,8e-05,20.56977]
[1778760718936,38.29,79353.66,0.0,-0.17008,8e-05,20.56236]
[1778760723971,38.29,79347.66,0.0,-0.17053,8e-05,20.59561]
[1778760729006,38.28,79347.12,0.0,-0.17052,8e-05,20.59468]
[1778760734041,38.27,79348.41,0.0,-0.17037,8e-05,20.58346]
[1778760734580,38.27,79348.41,0.0,-0.17037,8e-05,20.58346]
[1778760735049,38.27,79349.07,0.0,-0.1703,8e-05,20.57886]
[1778760739076,38.26,79334.15,0.0,-0.17149,8e-05,20.66639]
[1778760744111,38.26,79325.89,0.0,-0.17214,8e-05,20.71425]
[1778760746821,38.26,79319.93,0.0,-0.17263,8e-05,20.75071]
[1778760746826,38.26,79319.93,0.0,-0.17263,8e-05,20.75071]
[1778760750869,38.26,79317.95,0.0,-0.1728,8e-05,20.76273]
[1778760754550,38.26,79317.95,0.0,-0.1728,8e-05,20.76264]
[1778760754569,38.26,79317.95,0.0,-0.1728,8e-05,20.76264]
[1778760754806,38.26,79317.95,0.0,-0.1728,8e-05,20.76264]
[1778760760172,38.26,79310.97,0.0,-0.17334,8e-05,20.80039]
[1778760766267,38.25,79308.97,0.0,-0.17346,8e-05,20.80938]
[1778760771302,38.25,79308.59,0.0,-0.17346,8e-05,20.8089]
[1778760776337,38.24,79308.52,0.0,-0.17342,8e-05,20.80616]
[1778760777971,38.24,79308.52,0.0,-0.17342,8e-05,20.80616]
[1778760778046,38.24,79308.54,0.0,-0.1734,8e-05,20.8048]
[1778760780163,38.24,79308.11,0.0,-0.17344,8e-05,20.8074]
[1778760785049,38.23,79305.7,0.0,-0.17359,8e-05,20.81846]
[1778760785069,38.23,79305.7,0.0,-0.17359,8e-05,20.81846]
[1778760788071,38.22,79311.15,0.0,-0.17311,8e-05,20.78289]
[1778760790884,38.22,79310.9,0.0,-0.17314,8e-05,20.78501]
[1778760796180,38.23,79320.84,0.0,-0.17237,8e-05,20.729]
[1778760801516,38.25,79321.99,0.0,-0.17238,8e-05,20.72985]
[1778760806551,38.25,79321.5,0.0,-0.17243,8e-05,20.73377]
[1778760809868,38.25,79323.73,0.0,-0.17225,8e-05,20.72021]
[1778760809893,38.25,79324.18,0.0,-0.17221,8e-05,20.7176]
[1778760811662,38.25,79324.77,0.0,-0.17214,8e-05,20.71067]
[1778760811864,38.25,79324.77,0.0,-0.17214,8e-05,20.71067]
[1778760812978,38.25,79327.2,0.0,-0.17195,8e-05,20.69617]
[1778760815074,38.25,79339.78,0.0,-0.17088,8e-05,20.61683]
[1778760820649,38.23,79332.7,0.0,-0.17136,8e-05,20.65258]
[1778760824143,38.23,79332.98,0.0,-0.17131,8e-05,20.64875]
[1778760825094,38.22,79333.91,0.0,-0.17122,8e-05,20.64214]
[1778760830719,38.21,79331.6,0.0,-0.17134,8e-05,20.65074]
[1778760835812,38.21,79332.3,0.0,-0.17125,8e-05,20.64375]
[1778760841184,38.2,79321.48,0.0,-0.17209,8e-05,20.70573]
[1778760848850,38.2,79322.78,0.0,-0.17198,8e-05,20.69753]
[1778760853885,38.2,79323.83,0.0,-0.17192,8e-05,20.69284]
[1778760858920,38.21,79324.27,0.0,-0.17192,8e-05,20.69301]
[1778760863955,38.21,79324.16,0.0,-0.17196,8e-05,20.69668]
[1778760868991,38.22,79325.34,0.0,-0.17191,8e-05,20.69299]
[1778760874026,38.23,79325.65,0.0,-0.17191,8e-05,20.69115]
[1778760876766,38.23,79325.5,0.0,-0.17194,8e-05,20.69322]
[1778760882101,38.23,79333.04,0.0,-0.17133,8e-05,20.64806]
[1778760887136,38.23,79332.9,0.0,-0.17134,8e-05,20.64907]
[1778760888005,38.23,79332.9,0.0,-0.17134,8e-05,20.64907]
[1778760888143,38.23,79332.72,0.0,-0.17136,8e-05,20.65016]
[1778760893178,38.23,79332.7,0.0,-0.17136,8e-05,20.65016]
[1778760893940,38.23,79332.7,0.0,-0.17136,8e-05,20.65016]
[1778760894038,38.23,79332.7,0.0,-0.17136,8e-05,20.65016]
[1778760895439,38.23,79332.66,0.0,-0.17136,8e-05,20.65035]
[1778760900548,38.23,79332.76,0.0,-0.17135,8e-05,20.64942]
[1778760904642,38.23,79334.85,0.0,-0.17117,8e-05,20.63627]
[1778760905262,38.23,79337.63,0.0,-0.17094,8e-05,20.61947]
[1778760909475,38.24,79344.04,0.0,-0.17045,8e-05,20.58292]
[1778760911594,38.24,79347.87,0.0,-0.17016,8e-05,20.56152]
[1778760911599,38.24,79347.87,0.0,-0.17016,8e-05,20.56152]
[1778760912311,38.24,79350.12,0.0,-0.16999,8e-05,20.549]
[1778760912878,38.24,79350.12,0.0,-0.16999,8e-05,20.549]
[1778760914936,38.25,79353.83,0.0,-0.16972,8e-05,20.5292]
[1778760919109,38.26,79353.65,0.0,-0.16979,8e-05,20.53469]
[1778760921191,38.26,79353.97,0.0,-0.1698,8e-05,20.53555]
[1778760924763,38.27,79353.94,0.0,-0.16984,8e-05,20.53838]
[1778760930437,38.29,79355.35,0.0,-0.16984,8e-05,20.53914]
[1778760934890,38.29,79356.15,0.0,-0.1698,8e-05,20.53392]
[1778760936805,38.3,79357.9,0.0,-0.16966,8e-05,20.52404]
[1778760937769,38.3,79358.23,0.0,-0.16964,8e-05,20.52263]
[1778760939849,38.3,79361.77,0.0,-0.16936,8e-05,20.50155]
[1778760939918,38.3,79361.43,0.0,-0.1694,8e-05,20.50445]
[1778760941054,38.3,79361.43,0.0,-0.1694,8e-05,20.50445]
[1778760941135,38.3,79365.78,0.0,-0.16905,8e-05,20.47859]
[1778760942542,38.3,79358.0,0.0,-0.1697,8e-05,20.52679]
[1778760942679,38.3,79358.0,0.0,-0.1697,8e-05,20.52679]
[1778760949570,38.31,79357.77,0.0,-0.16976,8e-05,20.53118]
[1778760954605,38.31,79358.07,0.0,-0.16975,8e-05,20.53106]
[1778760955390,38.31,79358.07,0.0,-0.16975,8e-05,20.53106]
[1778760955612,38.31,79358.2,0.0,-0.16975,8e-05,20.53045]
[1778760960647,38.32,79360.32,0.0,-0.16959,8e-05,20.51881]
[1778760962634,38.32,79360.28,0.0,-0.16959,8e-05,20.5193]
[1778760962661,38.32,79360.93,0.0,-0.16954,8e-05,20.51559]
[1778760966763,38.32,79362.22,0.0,-0.16945,8e-05,20.50854]
[1778760966865,38.32,79362.22,0.0,-0.16945,8e-05,20.50881]
[1778760972731,38.32,79362.24,0.0,-0.16947,8e-05,20.50997]
[1778760977766,38.32,79364.05,0.0,-0.16932,8e-05,20.4992]
[1778760982228,38.32,79364.89,0.0,-0.16926,8e-05,20.49446]
[1778760982823,38.32,79365.34,0.0,-0.16923,8e-05,20.49201]
[1778760984105,38.32,79366.31,0.0,-0.16915,8e-05,20.48644]
[1778760986298,38.33,79372.99,0.0,-0.16862,8e-05,20.44652]
[1778760986336,38.33,79372.99,0.0,-0.16862,8e-05,20.44652]
[1778760986916,38.33,79373.43,0.0,-0.16858,8e-05,20.44404]
[1778760991987,38.33,79370.01,0.0,-0.16887,8e-05,20.46534]
[1778760992087,38.33,79368.27,0.0,-0.169,8e-05,20.4734]
[1778760995070,38.33,79366.83,0.0,-0.16914,8e-05,20.48382]
[1778760997326,38.34,79366.64,0.0,-0.16918,8e-05,20.48668]
[1778760997331,38.34,79366.64,0.0,-0.16918,8e-05,20.48668]
[1778760997416,38.34,79366.62,0.0,-0.16919,8e-05,20.48767]
[1778760997543,38.34,79366.62,0.0,-0.16919,8e-05,20.48767]
[1778761002941,38.35,79359.14,0.0,-0.16984,8e-05,20.53638]
[1778761004248,38.35,79359.14,0.0,-0.16984,8e-05,20.53638]
[1778761009990,38.35,79361.48,0.0,-0.1697,8e-05,20.52607]
[1778761010648,38.35,79361.48,0.0,-0.1697,8e-05,20.52607]
[1778761012283,38.36,79361.5,0.0,-0.16971,8e-05,20.52668]
[1778761018050,38.37,79361.37,0.0,-0.16979,8e-05,20.53274]
[1778761023085,38.37,79353.16,0.0,-0.17049,8e-05,20.58505]
[1778761024039,38.37,79353.16,0.0,-0.17049,8e-05,20.58505]
[1778761027099,38.37,79348.16,0.0,-0.1709,8e-05,20.61509]
[1778761030927,38.37,79348.09,0.0,-0.17088,8e-05,20.61337]
[1778761032151,38.37,79331.19,0.0,-0.17226,8e-05,20.71531]
[1778761033953,38.37,79329.44,0.0,-0.17241,8e-05,20.72627]
[1778761039200,38.37,79330.05,0.0,-0.17235,8e-05,20.72233]
[1778761044237,38.37,79330.8,0.0,-0.17231,8e-05,20.71902]
[1778761049272,38.37,79330.13,0.0,-0.17233,8e-05,20.72058]
[1778761051537,38.36,79329.03,0.0,-0.17238,8e-05,20.72269]
[1778761052293,38.36,79327.17,0.0,-0.17253,8e-05,20.73338]
[1778761055106,38.36,79326.18,0.0,-0.17262,8e-05,20.73975]
[1778761055116,38.36,79326.18,0.0,-0.17262,8e-05,20.73975]
[1778761060349,38.38,79325.9,0.0,-0.17272,8e-05,20.74757]
[1778761065384,38.39,79326.51,0.0,-0.17274,8e-05,20.74941]
[1778761066184,38.39,79326.51,0.0,-0.17274,8e-05,20.74941]
[1778761066224,38.39,79326.51,0.0,-0.17274,8e-05,20.74941]
[1778761066366,38.39,79326.51,0.0,-0.17274,8e-05,20.74941]
[1778761066578,38.39,79322.73,0.0,-0.17307,8e-05,20.77326]
[1778761067289,38.39,79322.73,0.0,-0.17307,8e-05,20.77326]
[1778761067402,38.39,79322.73,0.0,-0.17307,8e-05,20.77326]
[1778761069988,38.4,79313.69,0.0,-0.17385,8e-05,20.83045]
[1778761070419,38.4,79313.75,0.0,-0.17385,8e-05,20.83084]
[1778761075455,38.41,79315.22,0.0,-0.17378,8e-05,20.82559]
[1778761080490,38.42,79314.99,0.0,-0.17385,8e-05,20.83088]
[1778761085071,38.42,79315.29,0.0,-0.17384,8e-05,20.83044]
[1778761085172,38.42,79315.34,0.0,-0.17386,8e-05,20.83215]
[1778761090561,38.43,79315.46,0.0,-0.17389,8e-05,20.83451]
[1778761093252,38.43,79315.51,0.0,-0.1739,8e-05,20.83478]
[1778761096330,38.43,79323.26,0.0,-0.17328,8e-05,20.78989]
[1778761096440,38.43,79323.26,0.0,-0.17328,8e-05,20.78989]
[1778761097474,38.44,79322.72,0.0,-0.17335,8e-05,20.79518]
[1778761099974,38.44,79306.13,0.0,-0.17474,8e-05,20.89634]
[1778761099978,38.44,79305.96,0.0,-0.17475,8e-05,20.89693]
[1778761101528,38.44,79305.96,0.0,-0.17475,8e-05,20.89693]
[1778761101840,38.44,79303.21,0.0,-0.17497,8e-05,20.91317]
[1778761101931,38.44,79303.21,0.0,-0.17497,8e-05,20.91317]
[1778761101964,38.44,79303.21,0.0,-0.17497,8e-05,20.91317]
[1778761102000,38.44,79294.99,0.0,-0.17565,8e-05,20.96204]
[1778761107553,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761107608,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761107722,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761107831,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761107840,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761107894,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761107965,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761108066,38.43,79290.57,0.0,-0.17596,8e-05,20.98453]
[1778761108692,38.43,79268.47,0.0,-0.17778,8e-05,21.11535]
[1778761114181,38.42,79264.42,0.0,-0.17804,8e-05,21.13182]
[1778761115692,38.41,79265.01,0.0,-0.17793,8e-05,21.12412]
[1778761116237,38.41,79265.01,0.0,-0.17793,8e-05,21.12412]
[1778761116296,38.4,79264.86,0.0,-0.17793,8e-05,21.12373]
[1778761119454,38.4,79265.13,0.0,-0.1779,8e-05,21.12156]
[1778761126256,38.4,79265.57,0.0,-0.17784,8e-05,21.11734]
[1778761126269,38.4,79265.57,0.0,-0.17784,8e-05,21.11734]
[1778761130801,38.39,79259.1,0.0,-0.17833,8e-05,21.15237]
[1778761136892,38.38,79260.46,0.0,-0.17815,8e-05,21.13961]
[1778761141927,38.38,79263.7,0.0,-0.17785,8e-05,21.11803]
[1778761147969,38.37,79263.55,0.0,-0.17785,8e-05,21.11747]
[1778761153004,38.37,79263.75,0.0,-0.17782,8e-05,21.11531]
[1778761158039,38.37,79263.7,0.0,-0.17781,8e-05,21.11464]
[1778761163074,38.37,79264.04,0.0,-0.17777,8e-05,21.11145]
[1778761168109,38.36,79264.12,0.0,-0.17774,8e-05,21.10989]
[1778761173144,38.36,79264.57,0.0,-0.17767,8e-05,21.10279]
[1778761178179,38.36,79264.66,0.0,-0.17765,8e-05,21.10131]
[1778761183214,38.36,79263.48,0.0,-0.17774,8e-05,21.10715]
[1778761188249,38.35,79264.06,0.0,-0.17767,8e-05,21.10248]
[1778761192875,38.35,79264.27,0.0,-0.17764,8e-05,21.10032]
[1778761193288,38.35,79264.2,0.0,-0.17764,8e-05,21.10053]
[1778761197123,38.35,79264.38,0.0,-0.17762,8e-05,21.0988]
[1778761197786,38.35,79266.26,0.0,-0.17746,8e-05,21.0873]
[1778761203526,38.35,79280.09,0.0,-0.17629,8e-05,21.00289]
[1778761205695,38.35,79272.34,0.0,-0.17692,8e-05,21.04869]
[1778761205810,38.35,79272.34,0.0,-0.17692,8e-05,21.04869]
[1778761206379,38.34,79284.43,0.0,-0.17591,8e-05,20.97553]
[1778761210407,38.35,79296.79,0.0,-0.17491,8e-05,20.90293]
[1778761210972,38.35,79296.79,0.0,-0.17491,8e-05,20.90293]
[1778761210977,38.35,79296.79,0.0,-0.17491,8e-05,20.90293]
[1778761211414,38.35,79298.23,0.0,-0.1748,8e-05,20.89466]
[1778761212527,38.35,79298.23,0.0,-0.1748,8e-05,20.89466]
[1778761213166,38.35,79301.79,0.0,-0.17451,8e-05,20.8736]
[1778761215124,38.35,79301.23,0.0,-0.17457,8e-05,20.87821]
[1778761218222,38.36,79302.53,0.0,-0.17448,8e-05,20.87221]
[1778761218563,38.36,79302.53,0.0,-0.17448,8e-05,20.87221]
[1778761226524,38.37,79305.95,0.0,-0.17428,8e-05,20.85755]
[1778761231560,38.37,79305.55,0.0,-0.17431,8e-05,20.85808]
[1778761237429,38.37,79306.82,0.0,-0.17422,8e-05,20.85101]
[1778761237582,38.37,79306.82,0.0,-0.17422,8e-05,20.85101]
[1778761239357,38.38,79307.14,0.0,-0.17419,8e-05,20.84943]
[1778761241749,38.38,79308.04,0.0,-0.17412,8e-05,20.84417]
[1778761245386,38.38,79313.12,0.0,-0.17371,8e-05,20.81426]
[1778761250692,38.38,79313.31,0.0,-0.17373,8e-05,20.81576]
[1778761252380,38.38,79313.31,0.0,-0.17373,8e-05,20.81576]
[1778761254635,38.38,79313.41,0.0,-0.17373,8e-05,20.81609]
[1778761256031,38.39,79313.86,0.0,-0.17371,8e-05,20.81447]
[1778761256283,38.39,79317.11,0.0,-0.17346,8e-05,20.79633]
[1778761261422,38.4,79322.35,0.0,-0.17307,8e-05,20.76772]
[1778761262890,38.4,79324.12,0.0,-0.17295,8e-05,20.75935]
[1778761263393,38.4,79324.12,0.0,-0.17295,8e-05,20.75935]
[1778761268820,38.42,79333.21,0.0,-0.17232,8e-05,20.71321]
[1778761273855,38.43,79333.41,0.0,-0.17235,8e-05,20.71557]
[1778761278890,38.43,79329.09,0.0,-0.17275,8e-05,20.74476]
[1778761282923,38.44,79328.18,0.0,-0.17287,8e-05,20.7536]
[1778761284741,38.45,79325.09,0.0,-0.17314,8e-05,20.77418]
[1778761291070,38.46,79326.65,0.0,-0.17308,8e-05,20.76979]
[1778761299033,38.47,79327.89,0.0,-0.17303,8e-05,20.76446]
[1778761304069,38.48,79333.51,0.0,-0.17261,8e-05,20.73351]
[1778761309104,38.48,79333.89,0.0,-0.17263,8e-05,20.73497]
[1778761314139,38.49,79337.4,0.0,-0.17238,8e-05,20.71713]
[1778761319174,38.49,79336.51,0.0,-0.17247,8e-05,20.72381]
[1778761325216,38.48,79330.92,0.0,-0.17287,8e-05,20.75314]
[1778761330781,38.49,79330.57,0.0,-0.17292,8e-05,20.75641]
[1778761331757,38.49,79330.57,0.0,-0.17292,8e-05,20.75641]
[1778761331768,38.49,79330.57,0.0,-0.17292,8e-05,20.75641]
[1778761333273,38.49,79314.15,0.0,-0.17426,8e-05,20.85443]
[1778761334851,38.48,79313.6,0.0,-0.17429,8e-05,20.85669]
[1778761335323,38.48,79313.6,0.0,-0.17429,8e-05,20.85669]
[1778761335384,38.48,79313.6,0.0,-0.17429,8e-05,20.85669]
[1778761338035,38.48,79326.49,0.0,-0.17321,8e-05,20.77725]
[1778761343286,38.48,79331.37,0.0,-0.17283,8e-05,20.74947]
[1778761348378,38.48,79338.76,0.0,-0.17219,8e-05,20.70312]
[1778761353413,38.47,79339.21,0.0,-0.17209,8e-05,20.69362]
[1778761355084,38.47,79340.75,0.0,-0.17196,8e-05,20.68403]
[1778761355090,38.47,79340.75,0.0,-0.17196,8e-05,20.68403]
[1778761355427,38.47,79343.07,0.0,-0.17177,8e-05,20.6699]
[1778761357724,38.47,79344.96,0.0,-0.17161,8e-05,20.65781]
[1778761360771,38.46,79346.31,0.0,-0.17145,8e-05,20.64574]
[1778761366508,38.45,79347.6,0.0,-0.17129,8e-05,20.63418]
[1778761371543,38.44,79346.35,0.0,-0.17133,8e-05,20.63637]
[1778761373597,38.44,79345.28,0.0,-0.1714,8e-05,20.64167]
[1778761373663,38.44,79345.24,0.0,-0.1714,8e-05,20.6415]
[1778761379599,38.42,79344.29,0.0,-0.17139,8e-05,20.64085]
[1778761383019,38.42,79345.43,0.0,-0.17125,8e-05,20.63059]
[1778761383657,38.42,79345.43,0.0,-0.17125,8e-05,20.63059]
[1778761388652,38.4,79342.77,0.0,-0.17141,8e-05,20.6416]
[1778761393697,38.39,79340.98,0.0,-0.17146,8e-05,20.64563]
[1778761398732,38.38,79342.92,0.0,-0.17124,8e-05,20.62906]
[1778761403767,38.37,79339.1,0.0,-0.17149,8e-05,20.64693]
[1778761408803,38.36,79339.2,0.0,-0.1714,8e-05,20.64059]
[1778761412339,38.35,79338.48,0.0,-0.17144,8e-05,20.64279]
[1778761412831,38.35,79333.79,0.0,-0.17177,8e-05,20.66551]
[1778761417866,38.35,79331.87,0.0,-0.17195,8e-05,20.67859]
[1778761422901,38.36,79327.02,0.0,-0.17242,8e-05,20.71383]
[1778761427936,38.37,79326.12,0.0,-0.17256,8e-05,20.72366]
[1778761431527,38.38,79326.03,0.0,-0.17258,8e-05,20.72591]
[1778761440022,38.4,79325.95,0.0,-0.1727,8e-05,20.73485]
[1778761445057,38.41,79325.52,0.0,-0.17281,8e-05,20.74277]
[1778761448254,38.41,79325.86,0.0,-0.17279,8e-05,20.74172]
[1778761448355,38.42,79326.49,0.0,-0.17278,8e-05,20.74096]
[1778761454120,38.43,79329.64,0.0,-0.1726,8e-05,20.72804]
[1778761459155,38.44,79330.18,0.0,-0.17263,8e-05,20.73012]
[1778761459978,38.44,79330.18,0.0,-0.17263,8e-05,20.73012]
[1778761462017,38.44,79330.41,0.0,-0.17261,8e-05,20.72901]
[1778761462019,38.44,79330.41,0.0,-0.17261,8e-05,20.72901]
[1778761464031,38.43,79339.96,0.0,-0.17179,8e-05,20.66863]
[1778761464665,38.43,79339.96,0.0,-0.17179,8e-05,20.66863]
[1778761464765,38.43,79342.89,0.0,-0.17154,8e-05,20.65002]
[1778761470232,38.43,79342.09,0.0,-0.1716,8e-05,20.65482]
[1778761472879,38.43,79341.99,0.0,-0.17158,8e-05,20.65097]
[1778761473278,38.43,79342.24,0.0,-0.17155,8e-05,20.64853]
[1778761473307,38.43,79341.93,0.0,-0.17156,8e-05,20.64949]
[1778761479830,38.42,79342.09,0.0,-0.17151,8e-05,20.64574]
[1778761485338,38.4,79341.94,0.0,-0.17141,8e-05,20.63798]
[1778761490373,38.39,79351.87,0.0,-0.17054,8e-05,20.57375]
[1778761491192,38.39,79351.87,0.0,-0.17054,8e-05,20.57375]
[1778761491380,38.39,79352.91,0.0,-0.17046,8e-05,20.5673]
[1778761496415,38.39,79355.86,0.0,-0.17021,8e-05,20.54877]
[1778761499401,38.39,79355.58,0.0,-0.17023,8e-05,20.55011]
[1778761504471,38.38,79369.09,0.0,-0.16909,8e-05,20.46558]
[1778761509402,38.39,79371.83,0.0,-0.1689,8e-05,20.45116]
[1778761509506,38.39,79371.95,0.0,-0.16889,8e-05,20.4511]
[1778761512393,38.39,79376.27,0.0,-0.16856,8e-05,20.4265]
[1778761512927,38.39,79376.27,0.0,-0.16856,8e-05,20.4265]
[1778761514204,38.4,79390.82,0.0,-0.16741,8e-05,20.34015]
[1778761514959,38.4,79394.26,0.0,-0.16715,8e-05,20.32037]
[1778761516739,38.4,79407.17,0.0,-0.16613,8e-05,20.24398]
[1778761517597,38.4,79407.17,0.0,-0.16613,8e-05,20.24398]
[1778761517601,38.4,79407.17,0.0,-0.16613,8e-05,20.24398]
[1778761517721,38.4,79407.17,0.0,-0.16613,8e-05,20.24398]
[1778761517783,38.4,79407.17,0.0,-0.16613,8e-05,20.24398]
[1778761517884,38.4,79416.24,0.0,-0.16542,8e-05,20.19009]
[1778761518392,38.4,79416.24,0.0,-0.16542,8e-05,20.19009]
[1778761520398,38.41,79424.59,0.0,-0.16479,8e-05,20.14257]
[1778761520584,38.41,79426.58,0.0,-0.16465,8e-05,20.13196]
[1778761522464,38.41,79427.13,0.0,-0.16463,8e-05,20.13018]
[1778761522469,38.41,79427.13,0.0,-0.16463,8e-05,20.13018]
[1778761522740,38.42,79427.34,0.0,-0.16463,8e-05,20.13046]
[1778761524612,38.42,79414.88,0.0,-0.16564,8e-05,20.20726]
[1778761526542,38.42,79413.26,0.0,-0.16576,8e-05,20.21654]
[1778761526612,38.42,79413.26,0.0,-0.16576,8e-05,20.21654]
[1778761528919,38.42,79411.2,0.0,-0.16592,8e-05,20.22851]
[1778761532871,38.42,79409.04,0.0,-0.16607,8e-05,20.23802]
[1778761535090,38.42,79407.05,0.0,-0.16623,8e-05,20.24952]
[1778761535397,38.42,79407.05,0.0,-0.16623,8e-05,20.24952]
[1778761535694,38.42,79407.0,0.0,-0.16623,8e-05,20.24967]
[1778761538353,38.42,79406.77,0.0,-0.16625,8e-05,20.25171]
[1778761542045,38.42,79405.49,0.0,-0.16635,8e-05,20.25881]
[1778761542810,38.42,79405.49,0.0,-0.16635,8e-05,20.25881]
[1778761548785,38.42,79404.26,0.0,-0.16645,8e-05,20.26608]
[1778761553820,38.42,79405.29,0.0,-0.16636,8e-05,20.25983]
[1778761558855,38.42,79404.19,0.0,-0.16645,8e-05,20.26667]
[1778761559807,38.42,79404.19,0.0,-0.16645,8e-05,20.26667]
[1778761561160,38.42,79404.34,0.0,-0.16644,8e-05,20.26572]
[1778761561284,38.42,79404.34,0.0,-0.16644,8e-05,20.26572]
[1778761566912,38.42,79393.0,0.0,-0.16737,8e-05,20.33579]
[1778761571950,38.43,79397.15,0.0,-0.16711,8e-05,20.31622]
[1778761573615,38.44,79397.7,0.0,-0.16708,8e-05,20.31417]
[1778761580014,38.45,79401.74,0.0,-0.16686,8e-05,20.2978]
[1778761582893,38.45,79400.56,0.0,-0.16696,8e-05,20.30551]
[1778761588062,38.45,79397.06,0.0,-0.16724,8e-05,20.32646]
[1778761594108,38.46,79393.49,0.0,-0.16754,8e-05,20.34756]
[1778761594124,38.46,79393.49,0.0,-0.16754,8e-05,20.34756]
[1778761595190,38.46,79393.29,0.0,-0.16758,8e-05,20.34998]
[1778761601316,38.47,79393.84,0.0,-0.16758,8e-05,20.35027]
[1778761601726,38.47,79393.84,0.0,-0.16758,8e-05,20.35027]
[1778761607815,38.47,79383.66,0.0,-0.16841,8e-05,20.4125]
[1778761613237,38.47,79380.13,0.0,-0.16867,8e-05,20.43207]
[1778761616247,38.47,79379.86,0.0,-0.16868,8e-05,20.43312]
[1778761617054,38.47,79379.46,0.0,-0.16871,8e-05,20.43501]
[1778761622301,38.47,79379.55,0.0,-0.16873,8e-05,20.43644]
[1778761627336,38.47,79379.25,0.0,-0.16878,8e-05,20.44038]
[1778761633179,38.48,79381.61,0.0,-0.16861,8e-05,20.42804]
[1778761638413,38.49,79382.15,0.0,-0.16862,8e-05,20.42864]
[1778761643448,38.49,79384.07,0.0,-0.16849,8e-05,20.41885]
[1778761644375,38.49,79384.07,0.0,-0.16849,8e-05,20.41885]
[1778761644654,38.49,79384.07,0.0,-0.16849,8e-05,20.41885]
[1778761650497,38.49,79392.26,0.0,-0.16785,8e-05,20.3713]
[1778761654595,38.49,79392.51,0.0,-0.16781,8e-05,20.36612]
[1778761660567,38.49,79402.18,0.0,-0.167,8e-05,20.30526]
[1778761666609,38.48,79402.42,0.0,-0.16692,8e-05,20.2991]
[1778761671659,38.47,79403.04,0.0,-0.16684,8e-05,20.29314]
[1778761676679,38.48,79406.3,0.0,-0.16659,8e-05,20.27463]
[1778761681714,38.48,79406.64,0.0,-0.16659,8e-05,20.27424]
[1778761684289,38.48,79407.03,0.0,-0.16655,8e-05,20.27144]
[1778761684735,38.48,79407.42,0.0,-0.16652,8e-05,20.26888]
[1778761689771,38.48,79406.68,0.0,-0.16657,8e-05,20.27272]
[1778761694806,38.47,79404.78,0.0,-0.1667,8e-05,20.28228]
[1778761699841,38.47,79405.53,0.0,-0.16661,8e-05,20.27599]
[1778761705883,38.47,79408.23,0.0,-0.16639,8e-05,20.25868]
[1778761709739,38.47,79410.52,0.0,-0.1662,8e-05,20.24489]
[1778761709914,38.47,79399.91,0.0,-0.16705,8e-05,20.30894]
[1778761714949,38.47,79392.38,0.0,-0.16763,8e-05,20.35044]
[1778761719783,38.47,79392.69,0.0,-0.16766,8e-05,20.35243]
[1778761724810,38.48,79399.09,0.0,-0.16716,8e-05,20.31549]
[1778761729785,38.48,79388.4,0.0,-0.16804,8e-05,20.38113]
[1778761737104,38.48,79388.33,0.0,-0.16805,8e-05,20.38242]
[1778761741558,38.48,79389.31,0.0,-0.16798,8e-05,20.37667]
[1778761741563,38.48,79389.31,0.0,-0.16798,8e-05,20.37667]
[1778761745024,38.48,79389.65,0.0,-0.16795,8e-05,20.37441]
[1778761750086,38.48,79389.7,0.0,-0.16791,8e-05,20.37166]
[1778761751139,38.48,79389.37,0.0,-0.16793,8e-05,20.37322]
[1778761754377,38.47,79389.66,0.0,-0.16789,8e-05,20.3702]
[1778761760757,38.47,79390.85,0.0,-0.16777,8e-05,20.36094]
[1778761766307,38.46,79387.52,0.0,-0.168,8e-05,20.37817]
[1778761767458,38.46,79387.52,0.0,-0.168,8e-05,20.37817]
[1778761770265,38.46,79389.4,0.0,-0.16784,8e-05,20.36609]
[1778761774517,38.46,79393.21,0.0,-0.16751,8e-05,20.33948]
[1778761779941,38.47,79399.91,0.0,-0.16702,8e-05,20.30243]
[1778761785450,38.48,79396.02,0.0,-0.16742,8e-05,20.33319]
[1778761790485,38.5,79394.29,0.0,-0.16766,8e-05,20.35164]
[1778761795520,38.52,79394.97,0.0,-0.16771,8e-05,20.35538]
[1778761800555,38.53,79398.02,0.0,-0.16757,8e-05,20.34493]
[1778761804992,38.55,79387.55,0.0,-0.16849,8e-05,20.41449]
[1778761805099,38.55,79387.55,0.0,-0.16849,8e-05,20.41449]
[1778761810625,38.56,79388.21,0.0,-0.1685,8e-05,20.41566]
[1778761811677,38.56,79388.21,0.0,-0.1685,8e-05,20.41566]
[1778761817674,38.57,79393.37,0.0,-0.16816,8e-05,20.38981]
[1778761822709,38.58,79392.83,0.0,-0.16824,8e-05,20.39603]
[1778761827744,38.58,79393.39,0.0,-0.16822,8e-05,20.39462]
[1778761832853,38.58,79393.48,0.0,-0.1682,8e-05,20.39156]
[1778761838524,38.59,79396.97,0.0,-0.16797,8e-05,20.37442]
[1778761841537,38.59,79386.0,0.0,-0.16886,8e-05,20.44081]
[1778761841666,38.59,79386.0,0.0,-0.16886,8e-05,20.44081]
[1778761846877,38.59,79385.69,0.0,-0.16886,8e-05,20.44114]
[1778761852919,38.58,79385.69,0.0,-0.16884,8e-05,20.43914]
[1778761857955,38.58,79387.17,0.0,-0.1687,8e-05,20.42868]
[1778761862992,38.58,79389.81,0.0,-0.1685,8e-05,20.41354]
[1778761865027,38.58,79389.66,0.0,-0.16851,8e-05,20.41484]
[1778761866996,38.59,79387.88,0.0,-0.16867,8e-05,20.42643]
[1778761871032,38.58,79376.71,0.0,-0.16956,8e-05,20.4926]
[1778761871654,38.58,79375.37,0.0,-0.16966,8e-05,20.50004]
[1778761872059,38.58,79375.35,0.0,-0.16965,8e-05,20.49945]
[1778761872826,38.58,79375.35,0.0,-0.16965,8e-05,20.49945]
[1778761876925,38.58,79388.57,0.0,-0.16859,8e-05,20.42018]
[1778761880085,38.58,79388.65,0.0,-0.1686,8e-05,20.42124]
[1778761880115,38.59,79388.68,0.0,-0.1686,8e-05,20.42169]
[1778761885573,38.59,79388.07,0.0,-0.16868,8e-05,20.42748]
[1778761890618,38.59,79387.58,0.0,-0.16874,8e-05,20.4318]
[1778761890777,38.59,79387.58,0.0,-0.16874,8e-05,20.4318]
[1778761891561,38.59,79397.19,0.0,-0.16795,8e-05,20.37068]
[1778761891813,38.59,79397.19,0.0,-0.16795,8e-05,20.37068]
[1778761894477,38.59,79408.61,0.0,-0.16702,8e-05,20.30145]
[1778761898896,38.59,79408.49,0.0,-0.16704,8e-05,20.30284]
[1778761899372,38.6,79408.49,0.0,-0.16706,8e-05,20.30442]
[1778761900321,38.6,79408.49,0.0,-0.16706,8e-05,20.30442]
[1778761900526,38.6,79409.61,0.0,-0.16698,8e-05,20.2982]
[1778761900985,38.6,79409.61,0.0,-0.16698,8e-05,20.2982]
[1778761905290,38.6,79392.37,0.0,-0.16836,8e-05,20.40167]
[1778761910325,38.6,79390.33,0.0,-0.16855,8e-05,20.41623]
[1778761910738,38.6,79390.33,0.0,-0.16855,8e-05,20.41623]
[1778761916367,38.61,79394.88,0.0,-0.16823,8e-05,20.39242]
[1778761921404,38.62,79394.76,0.0,-0.16827,8e-05,20.39538]
[1778761923395,38.62,79394.79,0.0,-0.16827,8e-05,20.39538]
[1778761925892,38.62,79403.71,0.0,-0.16757,8e-05,20.34266]
[1778761931474,38.62,79413.03,0.0,-0.16687,8e-05,20.29017]
[1778761932843,38.62,79413.03,0.0,-0.16687,8e-05,20.29017]
[1778761938523,38.63,79414.09,0.0,-0.16681,8e-05,20.28618]
[1778761941991,38.62,79413.53,0.0,-0.16683,8e-05,20.2874]
[1778761942092,38.62,79413.53,0.0,-0.16683,8e-05,20.2874]
[1778761947833,38.63,79415.83,0.0,-0.16665,8e-05,20.27386]
[1778761954636,38.62,79420.16,0.0,-0.16623,8e-05,20.23992]
[1778761959823,38.62,79420.15,0.0,-0.16623,8e-05,20.23996]
[1778761961533,38.61,79420.21,0.0,-0.1662,8e-05,20.23796]
[1778761966720,38.62,79414.26,0.0,-0.16672,8e-05,20.27713]
[1778761967710,38.62,79414.26,0.0,-0.16672,8e-05,20.27713]
[1778761967811,38.62,79414.18,0.0,-0.16675,8e-05,20.27937]
[1778761973056,38.63,79411.48,0.0,-0.167,8e-05,20.29873]
[1778761977715,38.63,79403.18,0.0,-0.16768,8e-05,20.34963]
[1778761982833,38.63,79401.99,0.0,-0.16778,8e-05,20.35677]
[1778761986556,38.63,79411.65,0.0,-0.16702,8e-05,20.29984]
[1778761986861,38.64,79413.47,0.0,-0.16688,8e-05,20.28975]
[1778761990078,38.64,79413.92,0.0,-0.16687,8e-05,20.28908]
[1778761995925,38.65,79410.76,0.0,-0.16719,8e-05,20.31316]
[1778762000960,38.66,79413.52,0.0,-0.16701,8e-05,20.29942]
[1778762001800,38.66,79413.52,0.0,-0.16701,8e-05,20.29942]
[1778762001967,38.66,79414.52,0.0,-0.16693,8e-05,20.29416]
[1778762007002,38.67,79416.06,0.0,-0.16686,8e-05,20.28882]
[1778762012037,38.67,79416.61,0.0,-0.16678,8e-05,20.28107]
[1778762012891,38.67,79416.61,0.0,-0.16678,8e-05,20.28107]
[1778762017564,38.66,79416.98,0.0,-0.16674,8e-05,20.27788]
[1778762019563,38.66,79418.3,0.0,-0.16662,8e-05,20.26869]
[1778762026135,38.66,79421.18,0.0,-0.16637,8e-05,20.24946]
[1778762031170,38.65,79422.56,0.0,-0.16621,8e-05,20.23715]
[1778762033896,38.65,79424.88,0.0,-0.166,8e-05,20.2218]
[1778762035940,38.64,79427.39,0.0,-0.16579,8e-05,20.20585]
[1778762036205,38.64,79427.55,0.0,-0.16578,8e-05,20.20453]
[1778762041240,38.64,79429.21,0.0,-0.16562,8e-05,20.19247]
[1778762046275,38.63,79427.84,0.0,-0.16569,8e-05,20.19817]
[1778762049377,38.63,79430.11,0.0,-0.1655,8e-05,20.18357]
[1778762049487,38.63,79430.11,0.0,-0.1655,8e-05,20.18357]
[1778762049438,38.63,79429.5,0.0,-0.16554,8e-05,20.18683]
[1778762051339,38.63,79433.64,0.0,-0.16521,8e-05,20.16153]
[1778762051346,38.63,79433.64,0.0,-0.16521,8e-05,20.16153]
[1778762051377,38.63,79433.64,0.0,-0.16521,8e-05,20.16153]
[1778762051440,38.63,79433.64,0.0,-0.16521,8e-05,20.16153]
[1778762051506,38.63,79439.21,0.0,-0.16477,8e-05,20.12796]
[1778762054127,38.63,79448.65,0.0,-0.16402,8e-05,20.0709]
[1778762057798,38.63,79448.59,0.0,-0.16404,8e-05,20.07286]
[1778762058203,38.63,79448.59,0.0,-0.16404,8e-05,20.07286]
[1778762058292,38.63,79448.59,0.0,-0.16404,8e-05,20.07286]
[1778762060564,38.63,79459.64,0.0,-0.16316,8e-05,20.00567]
[1778762061174,38.63,79459.64,0.0,-0.16316,8e-05,20.00567]
[1778762061384,38.63,79452.83,0.0,-0.1637,8e-05,20.0468]
[1778762066419,38.63,79446.0,0.0,-0.16426,8e-05,20.08974]
[1778762067602,38.63,79446.0,0.0,-0.16426,8e-05,20.08974]
[1778762068072,38.64,79446.98,0.0,-0.16419,8e-05,20.08428]
[1778762069849,38.64,79466.82,0.0,-0.16264,8e-05,19.96538]
[1778762073192,38.64,79463.22,0.0,-0.1629,8e-05,19.98408]
[1778762073382,38.64,79463.22,0.0,-0.1629,8e-05,19.98408]
[1778762073399,38.64,79463.22,0.0,-0.1629,8e-05,19.98408]
[1778762073423,38.64,79463.22,0.0,-0.1629,8e-05,19.98408]
[1778762073488,38.64,79475.19,0.0,-0.16197,8e-05,19.91222]
[1778762077241,38.64,79476.36,0.0,-0.16189,8e-05,19.90606]
[1778762077342,38.64,79476.36,0.0,-0.16189,8e-05,19.90606]
[1778762077529,38.64,79499.84,0.0,-0.16006,8e-05,19.76511]
[1778762079191,38.64,79510.66,0.0,-0.15924,8e-05,19.70153]
[1778762079921,38.65,79506.1,0.0,-0.15964,8e-05,19.73224]
[1778762081724,38.66,79518.72,0.0,-0.15872,8e-05,19.66109]
[1778762082551,38.66,79518.87,0.0,-0.15874,8e-05,19.66321]
[1778762087147,38.67,79514.73,0.0,-0.15911,8e-05,19.69193]
[1778762090460,38.68,79506.1,0.0,-0.15982,8e-05,19.74729]
[1778762090743,38.68,79506.24,0.0,-0.15981,8e-05,19.74647]
[1778762091416,38.68,79506.24,0.0,-0.15981,8e-05,19.74647]
[1778762092355,38.68,79519.51,0.0,-0.15881,8e-05,19.66856]
[1778762095833,38.69,79524.57,0.0,-0.15845,8e-05,19.64092]
[1778762095834,38.69,79524.57,0.0,-0.15845,8e-05,19.64092]
[1778762096019,38.69,79537.28,0.0,-0.1575,8e-05,19.56664]
[1778762100476,38.7,79543.57,0.0,-0.15706,8e-05,19.53203]
[1778762102642,38.71,79544.61,0.0,-0.15703,8e-05,19.52959]
[1778762103313,38.71,79544.61,0.0,-0.15703,8e-05,19.52959]
[1778762104976,38.71,79556.38,0.0,-0.15616,8e-05,19.46096]
[1778762105073,38.72,79574.33,0.0,-0.15482,8e-05,19.3554]
[1778762106694,38.72,79578.74,0.0,-0.15452,8e-05,19.33141]
[1778762107206,38.72,79578.74,0.0,-0.15452,8e-05,19.33141]
[1778762107501,38.72,79578.74,0.0,-0.15452,8e-05,19.33141]
[1778762107558,38.72,79578.74,0.0,-0.15452,8e-05,19.33141]
[1778762107631,38.72,79580.35,0.0,-0.1544,8e-05,19.32174]
[1778762108459,38.72,79580.35,0.0,-0.1544,8e-05,19.32174]
[1778762108490,38.72,79603.44,0.0,-0.15266,7e-05,19.18311]
[1778762109151,38.72,79625.91,0.0,-0.15098,7e-05,19.0482]
[1778762111188,38.72,79622.85,0.0,-0.15123,7e-05,19.06816]
[1778762111722,38.73,79624.19,0.0,-0.15115,7e-05,19.06214]
[1778762112138,38.73,79627.65,0.0,-0.15091,7e-05,19.04268]
[1778762116392,38.74,79623.04,0.0,-0.15131,7e-05,19.07519]
[1778762116493,38.75,79623.83,0.0,-0.15128,7e-05,19.0731]
[1778762117537,38.75,79623.83,0.0,-0.15128,7e-05,19.0731]
[1778762117547,38.75,79608.34,0.0,-0.15244,7e-05,19.16622]
[1778762119317,38.75,79592.82,0.0,-0.15363,8e-05,19.26165]
[1778762123606,38.76,79586.59,0.0,-0.15414,8e-05,19.30206]
[1778762123844,38.76,79587.25,0.0,-0.15412,8e-05,19.30054]
[1778762129067,38.78,79584.55,0.0,-0.15442,8e-05,19.32493]
[1778762130893,38.78,79598.33,0.0,-0.15341,8e-05,19.24457]
[1778762131934,38.78,79598.33,0.0,-0.15341,8e-05,19.24457]
[1778762132308,38.78,79598.33,0.0,-0.15341,8e-05,19.24457]
[1778762132622,38.79,79598.25,0.0,-0.15341,8e-05,19.24287]
[1778762133052,38.79,79598.25,0.0,-0.15341,8e-05,19.24287]
[1778762133273,38.79,79616.53,0.0,-0.15205,7e-05,19.13331]
[1778762134981,38.79,79624.71,0.0,-0.15144,7e-05,19.08436]
[1778762135081,38.79,79629.75,0.0,-0.15106,7e-05,19.05433]
[1778762137220,38.79,79628.2,0.0,-0.15119,7e-05,19.06423]
[1778762137279,38.79,79617.92,0.0,-0.15196,7e-05,19.12629]
[1778762139866,38.79,79628.35,0.0,-0.1512,7e-05,19.06556]
[1778762140392,38.79,79628.35,0.0,-0.1512,7e-05,19.06556]
[1778762140431,38.79,79631.59,0.0,-0.15097,7e-05,19.0468]
[1778762145392,38.8,79638.52,0.0,-0.1505,7e-05,19.00934]
[1778762145453,38.81,79632.92,0.0,-0.15095,7e-05,19.04564]
[1778762146418,38.81,79632.92,0.0,-0.15095,7e-05,19.04564]
[1778762146519,38.81,79620.27,0.0,-0.1519,7e-05,19.12173]
[1778762151665,38.81,79610.8,0.0,-0.15261,7e-05,19.17902]
[1778762158087,38.8,79607.79,0.0,-0.15279,7e-05,19.19358]
[1778762159965,38.8,79607.64,0.0,-0.15279,7e-05,19.19349]
[1778762162120,38.8,79593.63,0.0,-0.15384,8e-05,19.27721]
[1778762163623,38.8,79593.63,0.0,-0.15384,8e-05,19.27721]
[1778762164581,38.8,79593.26,0.0,-0.15384,8e-05,19.27753]
[1778762164680,38.79,79590.34,0.0,-0.15406,8e-05,19.29458]
[1778762165532,38.79,79590.34,0.0,-0.15406,8e-05,19.29458]
[1778762165610,38.8,79573.53,0.0,-0.15535,8e-05,19.39701]
[1778762166404,38.8,79573.53,0.0,-0.15535,8e-05,19.39701]
[1778762170179,38.79,79566.47,0.0,-0.15584,8e-05,19.43597]
[1778762171735,38.79,79558.95,0.0,-0.1564,8e-05,19.47987]
[1778762173997,38.79,79556.33,0.0,-0.15658,8e-05,19.49392]
[1778762174045,38.79,79556.33,0.0,-0.15658,8e-05,19.49392]
[1778762174467,38.79,79556.33,0.0,-0.15658,8e-05,19.49392]
[1778762175464,38.78,79557.13,0.0,-0.15649,8e-05,19.48719]
[1778762176694,38.78,79560.44,0.0,-0.15623,8e-05,19.46645]
[1778762178593,38.78,79564.58,0.0,-0.15591,8e-05,19.44089]
[1778762179193,38.78,79568.66,0.0,-0.15559,8e-05,19.41585]
[1778762180664,38.78,79566.84,0.0,-0.15573,8e-05,19.42664]
[1778762184957,38.77,79567.93,0.0,-0.15563,8e-05,19.41899]
[1778762185281,38.77,79571.86,0.0,-0.15533,8e-05,19.39543]
[1778762190316,38.77,79568.88,0.0,-0.15552,8e-05,19.41019]
[1778762195354,38.76,79571.08,0.0,-0.1553,8e-05,19.39091]
[1778762200389,38.76,79571.05,0.0,-0.15529,8e-05,19.38954]
[1778762205426,38.75,79578.8,0.0,-0.15467,8e-05,19.34052]
[1778762207211,38.75,79579.57,0.0,-0.15461,8e-05,19.33552]
[1778762207440,38.75,79579.04,0.0,-0.15464,8e-05,19.33839]
[1778762212476,38.75,79577.96,0.0,-0.15469,8e-05,19.34208]
[1778762213882,38.75,79572.88,0.0,-0.15507,8e-05,19.37221]
[1778762214492,38.75,79569.11,0.0,-0.15535,8e-05,19.39408]
[1778762219527,38.73,79566.61,0.0,-0.15547,8e-05,19.4036]
[1778762220821,38.73,79561.8,0.0,-0.15582,8e-05,19.43141]
[1778762221919,38.73,79551.54,0.0,-0.15659,8e-05,19.49157]
[1778762224046,38.72,79546.0,0.0,-0.15696,8e-05,19.52103]
[1778762226736,38.72,79532.19,0.0,-0.15798,8e-05,19.60093]
[1778762232358,38.72,79529.97,0.0,-0.15816,8e-05,19.61465]
[1778762236385,38.71,79528.91,0.0,-0.15822,8e-05,19.61969]
[1778762237932,38.72,79535.56,0.0,-0.15773,8e-05,19.5808]
[1778762243700,38.72,79533.72,0.0,-0.15786,8e-05,19.59143]
[1778762245471,38.71,79533.96,0.0,-0.15784,8e-05,19.5896]
[1778762250749,38.71,79527.93,0.0,-0.15827,8e-05,19.62299]
[1778762255784,38.71,79527.15,0.0,-0.15832,8e-05,19.62566]
[1778762261569,38.71,79534.12,0.0,-0.1578,8e-05,19.5848]
[1778762265970,38.71,79535.59,0.0,-0.15766,8e-05,19.57386]
[1778762268191,38.71,79545.48,0.0,-0.15689,8e-05,19.51293]
[1778762274260,38.69,79543.5,0.0,-0.15693,8e-05,19.51559]
[1778762274392,38.69,79543.5,0.0,-0.15693,8e-05,19.51559]
[1778762279953,38.66,79532.75,0.0,-0.15761,8e-05,19.56866]
[1778762281758,38.66,79532.75,0.0,-0.15761,8e-05,19.56866]
[1778762287002,38.65,79529.95,0.0,-0.15776,8e-05,19.5808]
[1778762290537,38.65,79532.45,0.0,-0.15755,8e-05,19.56366]
[1778762290909,38.64,79535.76,0.0,-0.15725,8e-05,19.5402]
[1778762290996,38.64,79535.76,0.0,-0.15725,8e-05,19.5402]
[1778762291050,38.64,79535.76,0.0,-0.15725,8e-05,19.5402]
[1778762291289,38.64,79535.76,0.0,-0.15725,8e-05,19.5402]
[1778762291339,38.64,79539.31,0.0,-0.15698,8e-05,19.51884]
[1778762296075,38.63,79554.56,0.0,-0.15575,8e-05,19.42152]
[1778762301729,38.63,79559.3,0.0,-0.15538,8e-05,19.3923]
[1778762301825,38.63,79559.95,0.0,-0.15532,8e-05,19.38821]
[1778762301865,38.63,79559.95,0.0,-0.15532,8e-05,19.38821]
[1778762302081,38.63,79559.95,0.0,-0.15532,8e-05,19.38821]
[1778762309226,38.63,79567.33,0.0,-0.15478,8e-05,19.34483]
[1778762311966,38.63,79558.26,0.0,-0.15545,8e-05,19.39621]
[1778762312508,38.63,79554.79,0.0,-0.1557,8e-05,19.41608]
[1778762319235,38.63,79559.28,0.0,-0.15533,8e-05,19.38686]
[1778762324270,38.62,79558.43,0.0,-0.15539,8e-05,19.39129]
[1778762329305,38.62,79558.43,0.0,-0.15539,8e-05,19.39148]
[1778762334340,38.62,79557.72,0.0,-0.15544,8e-05,19.39526]
[1778762340382,38.62,79548.64,0.0,-0.1561,8e-05,19.44748]
[1778762345417,38.61,79553.4,0.0,-0.15569,8e-05,19.41475]
[1778762350452,38.61,79550.9,0.0,-0.15587,8e-05,19.42871]
[1778762355487,38.6,79548.98,0.0,-0.15598,8e-05,19.43774]
[1778762360524,38.6,79551.32,0.0,-0.15578,8e-05,19.42146]
[1778762365559,38.6,79553.61,0.0,-0.15559,8e-05,19.40664]
[1778762370597,38.59,79558.09,0.0,-0.15524,8e-05,19.37867]
[1778762374291,38.59,79568.33,0.0,-0.15441,8e-05,19.31146]
[1778762374393,38.59,79568.33,0.0,-0.15441,8e-05,19.31146]
[1778762374886,38.59,79573.25,0.0,-0.15404,8e-05,19.28159]
[1778762378250,38.59,79576.53,0.0,-0.1538,8e-05,19.26272]
[1778762383688,38.6,79578.69,0.0,-0.15367,8e-05,19.25231]
[1778762388723,38.6,79578.26,0.0,-0.15374,8e-05,19.25793]
[1778762393758,38.61,79581.83,0.0,-0.1535,8e-05,19.23918]
[1778762398793,38.62,79581.26,0.0,-0.15358,8e-05,19.24586]
[1778762401317,38.62,79580.57,0.0,-0.15365,8e-05,19.25111]
[1778762403700,38.62,79581.99,0.0,-0.15355,8e-05,19.24353]
[1778762408842,38.63,79589.18,0.0,-0.15306,8e-05,19.20473]
[1778762408865,38.63,79589.17,0.0,-0.15308,8e-05,19.20577]
[1778762410839,38.63,79589.34,0.0,-0.15306,8e-05,19.20397]
[1778762412232,38.63,79586.06,0.0,-0.15329,8e-05,19.22246]
[1778762412893,38.63,79584.39,0.0,-0.15341,8e-05,19.23192]
[1778762415396,38.62,79581.74,0.0,-0.15359,8e-05,19.24621]
[1778762417202,38.62,79571.42,0.0,-0.15434,8e-05,19.30615]
[1778762422279,38.61,79568.04,0.0,-0.15454,8e-05,19.3216]
[1778762424413,38.61,79567.97,0.0,-0.15453,8e-05,19.32073]
[1778762430010,38.6,79573.97,0.0,-0.15405,8e-05,19.28281]
[1778762430852,38.6,79573.97,0.0,-0.15405,8e-05,19.28281]
[1778762432305,38.6,79575.83,0.0,-0.15389,8e-05,19.26791]
[1778762438072,38.61,79585.4,0.0,-0.15319,8e-05,19.21271]
[1778762443107,38.61,79581.36,0.0,-0.15353,8e-05,19.23983]
[1778762448142,38.62,79584.79,0.0,-0.15329,8e-05,19.22103]
[1778762453177,38.62,79586.33,0.0,-0.15321,8e-05,19.21447]
[1778762458213,38.63,79583.92,0.0,-0.15342,8e-05,19.23149]
[1778762463247,38.63,79587.39,0.0,-0.15319,8e-05,19.2129]
[1778762468282,38.63,79586.81,0.0,-0.15326,8e-05,19.21858]
[1778762469926,38.63,79586.81,0.0,-0.15326,8e-05,19.21858]
[1778762471848,38.64,79589.05,0.0,-0.1531,8e-05,19.20592]
[1778762471950,38.64,79589.05,0.0,-0.1531,8e-05,19.20592]
[1778762477188,38.64,79600.96,0.0,-0.15222,7e-05,19.13585]
[1778762477345,38.64,79601.24,0.0,-0.15221,7e-05,19.13435]
[1778762478588,38.64,79601.24,0.0,-0.15221,7e-05,19.13435]
[1778762478628,38.64,79601.96,0.0,-0.15216,7e-05,19.13042]
[1778762481378,38.64,79602.98,0.0,-0.15208,7e-05,19.12454]
[1778762486504,38.64,79607.04,0.0,-0.1518,7e-05,19.10152]
[1778762492450,38.64,79605.44,0.0,-0.15189,7e-05,19.1072]
[1778762497485,38.64,79598.95,0.0,-0.15238,8e-05,19.14658]
[1778762502831,38.65,79606.52,0.0,-0.15182,7e-05,19.10196]
[1778762508562,38.65,79609.31,0.0,-0.15163,7e-05,19.08638]
[1778762513597,38.65,79609.63,0.0,-0.15159,7e-05,19.08298]
[1778762518632,38.64,79609.74,0.0,-0.15155,7e-05,19.07987]
[1778762523667,38.64,79610.61,0.0,-0.15146,7e-05,19.07219]
[1778762528702,38.63,79611.07,0.0,-0.1514,7e-05,19.0677]
[1778762533737,38.63,79602.1,0.0,-0.15203,7e-05,19.11816]
[1778762538775,38.62,79602.28,0.0,-0.15196,7e-05,19.11207]
[1778762543810,38.6,79599.38,0.0,-0.15211,8e-05,19.12422]
[1778762548845,38.6,79594.78,0.0,-0.15242,8e-05,19.14893]
[1778762549880,38.6,79594.78,0.0,-0.15242,8e-05,19.14893]
[1778762552964,38.6,79593.14,0.0,-0.15254,8e-05,19.15714]
[1778762553015,38.6,79593.14,0.0,-0.15254,8e-05,19.15714]
[1778762554534,38.61,79592.37,0.0,-0.15262,8e-05,19.16325]
[1778762555495,38.61,79591.78,0.0,-0.15268,8e-05,19.16771]
[1778762561937,38.62,79592.18,0.0,-0.15271,8e-05,19.17103]
[1778762567803,38.62,79592.2,0.0,-0.15275,8e-05,19.17415]
[1778762569061,38.63,79592.24,0.0,-0.15277,8e-05,19.17551]
[1778762575032,38.64,79592.43,0.0,-0.15282,8e-05,19.17996]
[1778762580067,38.65,79592.55,0.0,-0.15286,8e-05,19.18311]
[1778762585102,38.65,79596.29,0.0,-0.15262,8e-05,19.16399]
[1778762590843,38.65,79594.32,0.0,-0.15275,8e-05,19.17426]
[1778762595874,38.65,79593.44,0.0,-0.15278,8e-05,19.17717]
[1778762603228,38.65,79593.9,0.0,-0.15275,8e-05,19.17421]
[1778762608490,38.65,79595.0,0.0,-0.15269,8e-05,19.16959]
[1778762609009,38.65,79595.0,0.0,-0.15269,8e-05,19.16959]
[1778762609085,38.65,79595.28,0.0,-0.15265,8e-05,19.16625]
[1778762609497,38.65,79595.28,0.0,-0.15265,8e-05,19.16625]
[1778762615368,38.64,79598.29,0.0,-0.15236,8e-05,19.14163]
[1778762615890,38.64,79596.13,0.0,-0.15252,8e-05,19.15411]
[1778762618532,38.64,79584.61,0.0,-0.15337,8e-05,19.22216]
[1778762624375,38.63,79591.41,0.0,-0.15285,8e-05,19.18001]
[1778762630417,38.63,79590.41,0.0,-0.15291,8e-05,19.18503]
[1778762631888,38.63,79590.41,0.0,-0.15291,8e-05,19.18503]
[1778762637466,38.63,79591.33,0.0,-0.15283,8e-05,19.17863]
[1778762643071,38.63,79592.93,0.0,-0.15271,8e-05,19.16871]
[1778762643080,38.63,79592.93,0.0,-0.15271,8e-05,19.16871]
[1778762644635,38.63,79593.27,0.0,-0.15268,8e-05,19.16687]
[1778762644735,38.63,79593.34,0.0,-0.15268,8e-05,19.16645]
[1778762646754,38.63,79598.55,0.0,-0.15229,8e-05,19.13518]
[1778762647765,38.63,79602.28,0.0,-0.152,7e-05,19.11177]
[1778762649020,38.63,79602.55,0.0,-0.15197,7e-05,19.10988]
[1778762649097,38.63,79602.55,0.0,-0.15197,7e-05,19.10988]
[1778762651334,38.62,79607.96,0.0,-0.15155,7e-05,19.07562]
[1778762652319,38.62,79611.87,0.0,-0.15124,7e-05,19.0506]
[1778762653085,38.62,79611.87,0.0,-0.15124,7e-05,19.0506]
[1778762653153,38.62,79612.76,0.0,-0.15114,7e-05,19.04295]
[1778762653800,38.62,79612.76,0.0,-0.15114,7e-05,19.04295]
[1778762656676,38.61,79623.65,0.0,-0.15031,7e-05,18.97569]
[1778762657193,38.61,79623.65,0.0,-0.15031,7e-05,18.97569]
[1778762657255,38.61,79626.66,0.0,-0.15009,7e-05,18.95757]
[1778762662303,38.62,79635.26,0.0,-0.14947,7e-05,18.90771]
[1778762662904,38.62,79635.26,0.0,-0.14947,7e-05,18.90771]
[1778762663062,38.62,79635.26,0.0,-0.14947,7e-05,18.90771]
[1778762666262,38.62,79639.65,0.0,-0.14918,7e-05,18.88451]
[1778762671708,38.63,79645.49,0.0,-0.1488,7e-05,18.85138]
[1778762676572,38.64,79643.49,0.0,-0.14898,7e-05,18.86612]
[1778762676578,38.64,79643.49,0.0,-0.14898,7e-05,18.86612]
[1778762680160,38.65,79650.01,0.0,-0.14853,7e-05,18.82997]
[1778762680200,38.65,79650.01,0.0,-0.14853,7e-05,18.82997]
[1778762680313,38.65,79650.29,0.0,-0.14852,7e-05,18.8294]
[1778762681793,38.65,79655.85,0.0,-0.14813,7e-05,18.7971]
[1778762684370,38.66,79654.03,0.0,-0.1483,7e-05,18.81124]
[1778762689818,38.67,79653.64,0.0,-0.14842,7e-05,18.82138]
[1778762694226,38.68,79652.89,0.0,-0.14853,7e-05,18.83053]
[1778762694255,38.68,79651.18,0.0,-0.14867,7e-05,18.84192]
[1778762697405,38.69,79661.55,0.0,-0.14795,7e-05,18.7829]
[1778762702925,38.71,79660.97,0.0,-0.1481,7e-05,18.79612]
[1778762703786,38.71,79660.97,0.0,-0.1481,7e-05,18.79612]
[1778762703932,38.71,79664.34,0.0,-0.14788,7e-05,18.77762]
[1778762708967,38.71,79664.63,0.0,-0.14785,7e-05,18.77535]
[1778762714096,38.71,79662.52,0.0,-0.148,7e-05,18.78801]
[1778762714115,38.71,79662.52,0.0,-0.148,7e-05,18.78801]
[1778762714129,38.71,79662.52,0.0,-0.148,7e-05,18.78801]
[1778762714167,38.71,79662.72,0.0,-0.14799,7e-05,18.78668]
[1778762720044,38.72,79659.12,0.0,-0.14831,7e-05,18.81327]
[1778762725080,38.73,79658.01,0.0,-0.14843,7e-05,18.8231]
[1778762725480,38.73,79658.01,0.0,-0.14843,7e-05,18.8231]
[1778762727339,38.73,79658.22,0.0,-0.14842,7e-05,18.82259]
[1778762734143,38.74,79649.96,0.0,-0.14906,7e-05,18.87337]
[1778762739178,38.75,79656.53,0.0,-0.14863,7e-05,18.83779]
[1778762742519,38.75,79656.87,0.0,-0.14862,7e-05,18.83763]
[1778762745699,38.76,79657.52,0.0,-0.14862,7e-05,18.83724]
[1778762751266,38.76,79665.59,0.0,-0.14803,7e-05,18.78964]
[1778762751391,38.76,79665.59,0.0,-0.14803,7e-05,18.78964]
[1778762752273,38.76,79666.88,0.0,-0.14793,7e-05,18.7811]
[1778762752525,38.76,79666.88,0.0,-0.14793,7e-05,18.7811]
[1778762757189,38.75,79671.57,0.0,-0.14756,7e-05,18.75115]
[1778762762344,38.76,79680.49,0.0,-0.14693,7e-05,18.69916]
[1778762763519,38.76,79680.49,0.0,-0.14693,7e-05,18.69916]
[1778762770412,38.76,79680.34,0.0,-0.14696,7e-05,18.70137]
[1778762775480,38.76,79680.5,0.0,-0.14694,7e-05,18.69994]
[1778762775621,38.76,79680.5,0.0,-0.14694,7e-05,18.69994]
[1778762777188,38.76,79682.18,0.0,-0.14681,7e-05,18.68971]
[1778762782484,38.75,79671.64,0.0,-0.14755,7e-05,18.75024]
[1778762787520,38.75,79674.83,0.0,-0.14728,7e-05,18.72789]
[1778762789244,38.75,79674.83,0.0,-0.14728,7e-05,18.72789]
[1778762794570,38.74,79682.69,0.0,-0.14667,7e-05,18.67608]
[1778762797192,38.74,79682.69,0.0,-0.14667,7e-05,18.6761]
[1778762802626,38.74,79684.38,0.0,-0.14655,7e-05,18.66607]
[1778762807707,38.74,79684.49,0.0,-0.14654,7e-05,18.66534]
[1778762808029,38.74,79684.49,0.0,-0.14654,7e-05,18.66534]
[1778762811850,38.74,79693.38,0.0,-0.14589,7e-05,18.61149]
[1778762812004,38.74,79693.19,0.0,-0.14591,7e-05,18.61291]
[1778762817732,38.75,79698.7,0.0,-0.14553,7e-05,18.58191]
[1778762820272,38.75,79698.83,0.0,-0.14553,7e-05,18.58176]
[1778762820308,38.75,79698.83,0.0,-0.14553,7e-05,18.58176]
[1778762820378,38.75,79698.83,0.0,-0.14553,7e-05,18.58176]
[1778762820306,38.75,79699.3,0.0,-0.14551,7e-05,18.58023]
[1778762825787,38.75,79707.71,0.0,-0.14489,7e-05,18.52913]
[1778762830870,38.75,79708.06,0.0,-0.14486,7e-05,18.52631]
[1778762836329,38.74,79713.62,0.0,-0.14444,7e-05,18.49183]
[1778762839900,38.74,79712.36,0.0,-0.14452,7e-05,18.49843]
[1778762840883,38.74,79712.26,0.0,-0.14453,7e-05,18.4991]
[1778762845928,38.74,79715.53,0.0,-0.1443,7e-05,18.48017]
[1778762850963,38.75,79715.42,0.0,-0.14432,7e-05,18.48156]
[1778762855484,38.75,79715.12,0.0,-0.14432,7e-05,18.48005]
[1778762855582,38.75,79715.12,0.0,-0.14432,7e-05,18.47995]
[1778762861009,38.74,79716.2,0.0,-0.14424,7e-05,18.47287]
[1778762866069,38.74,79714.81,0.0,-0.14432,7e-05,18.48018]
[1778762871105,38.74,79712.47,0.0,-0.14448,7e-05,18.49297]
[1778762876141,38.74,79702.39,0.0,-0.14519,7e-05,18.55165]
[1778762881177,38.73,79698.25,0.0,-0.14547,7e-05,18.57528]
[1778762886212,38.73,79699.74,0.0,-0.14536,7e-05,18.56594]
[1778762892254,38.73,79700.11,0.0,-0.14533,7e-05,18.56318]
[1778762897294,38.73,79701.93,0.0,-0.14519,7e-05,18.55169]
[1778762902329,38.72,79705.28,0.0,-0.1449,7e-05,18.52778]
[1778762907364,38.72,79705.28,0.0,-0.14487,7e-05,18.52468]
[1778762912399,38.71,79710.19,0.0,-0.14446,7e-05,18.48915]
[1778762914212,38.71,79710.28,0.0,-0.14445,7e-05,18.48844]
[1778762915368,38.71,79710.28,0.0,-0.14445,7e-05,18.48828]
[1778762915420,38.71,79709.94,0.0,-0.14447,7e-05,18.49017]
[1778762920455,38.71,79705.51,0.0,-0.14478,7e-05,18.51543]
[1778762920978,38.71,79705.51,0.0,-0.14478,7e-05,18.51543]
[1778762921462,38.71,79701.91,0.0,-0.14503,7e-05,18.5366]
[1778762924242,38.71,79699.45,0.0,-0.14522,7e-05,18.55162]
[1778762930527,38.71,79701.08,0.0,-0.1451,7e-05,18.54169]
[1778762935560,38.71,79702.71,0.0,-0.14495,7e-05,18.52996]
[1778762941602,38.7,79702.75,0.0,-0.14492,7e-05,18.52682]
[1778762946637,38.69,79699.88,0.0,-0.14509,7e-05,18.54085]
[1778762951672,38.69,79704.47,0.0,-0.14472,7e-05,18.51006]
[1778762956707,38.68,79703.46,0.0,-0.14477,7e-05,18.51433]
[1778762961742,38.68,79704.2,0.0,-0.14469,7e-05,18.50784]
[1778762966777,38.68,79704.12,0.0,-0.14468,7e-05,18.50624]
[1778762971812,38.67,79704.42,0.0,-0.14461,7e-05,18.49911]
[1778762976847,38.67,79708.98,0.0,-0.14425,7e-05,18.46898]
[1778762982120,38.67,79714.58,0.0,-0.14383,7e-05,18.43421]
[1778762987932,38.67,79716.66,0.0,-0.14369,7e-05,18.42234]
[1778762990834,38.67,79714.14,0.0,-0.14388,7e-05,18.43788]
[1778762991778,38.67,79714.71,0.0,-0.14384,7e-05,18.43455]
[1778762991959,38.67,79714.67,0.0,-0.14384,7e-05,18.43497]
[1778762994190,38.67,79714.5,0.0,-0.14385,7e-05,18.43616]
[1778762999803,38.67,79717.29,0.0,-0.14367,7e-05,18.42054]
[1778763005055,38.67,79717.52,0.0,-0.14367,7e-05,18.42124]
[1778763007985,38.67,79717.52,0.0,-0.14367,7e-05,18.42124]
[1778763013111,38.68,79719.42,0.0,-0.14358,7e-05,18.41356]
[1778763018079,38.69,79717.7,0.0,-0.14374,7e-05,18.42698]
[1778763024188,38.7,79717.4,0.0,-0.14381,7e-05,18.43297]
[1778763029223,38.7,79717.43,0.0,-0.14382,7e-05,18.43418]
[1778763033544,38.7,79717.56,0.0,-0.1438,7e-05,18.43047]
[1778763039536,38.7,79717.97,0.0,-0.14378,7e-05,18.42878]
[1778763039778,38.7,79717.74,0.0,-0.1438,7e-05,18.43025]
[1778763040300,38.7,79713.79,0.0,-0.14408,7e-05,18.45394]
[1778763045078,38.7,79711.73,0.0,-0.14421,7e-05,18.46471]
[1778763045335,38.7,79717.01,0.0,-0.14383,7e-05,18.43304]
[1778763050370,38.7,79719.65,0.0,-0.14365,7e-05,18.41795]
[1778763054999,38.7,79718.97,0.0,-0.14371,7e-05,18.42277]
[1778763061448,38.7,79711.11,0.0,-0.14424,7e-05,18.46707]
[1778763066483,38.69,79710.66,0.0,-0.14425,7e-05,18.46776]
[1778763071518,38.69,79710.18,0.0,-0.14426,7e-05,18.46874]
[1778763076553,38.68,79720.98,0.0,-0.14345,7e-05,18.40085]
[1778763079409,38.68,79720.06,0.0,-0.1435,7e-05,18.40495]
[1778763084609,38.68,79719.6,0.0,-0.14352,7e-05,18.40654]
[1778763089644,38.68,79716.38,0.0,-0.14379,7e-05,18.42924]
[1778763091874,38.68,79715.91,0.0,-0.14383,7e-05,18.43245]
[1778763098298,38.69,79715.79,0.0,-0.14383,7e-05,18.4309]
[1778763101913,38.69,79723.18,0.0,-0.14329,7e-05,18.38593]
[1778763107770,38.68,79722.16,0.0,-0.14333,7e-05,18.3893]
[1778763110195,38.68,79721.83,0.0,-0.14335,7e-05,18.39074]
[1778763110232,38.68,79721.83,0.0,-0.14335,7e-05,18.39074]
[1778763110287,38.68,79721.83,0.0,-0.14335,7e-05,18.39074]
[1778763110554,38.68,79720.94,0.0,-0.14341,7e-05,18.39606]
[1778763111911,38.68,79706.24,0.0,-0.14447,7e-05,18.48401]
[1778763118418,38.67,79701.22,0.0,-0.14478,7e-05,18.50994]
[1778763119855,38.67,79700.73,0.0,-0.14481,7e-05,18.51158]
[1778763119856,38.67,79700.66,0.0,-0.1448,7e-05,18.51142]
[1778763125025,38.66,79697.56,0.0,-0.145,7e-05,18.52773]
[1778763130935,38.66,79696.9,0.0,-0.14503,7e-05,18.52963]
[1778763135970,38.66,79694.9,0.0,-0.14516,7e-05,18.54058]
[1778763139765,38.66,79696.86,0.0,-0.14501,7e-05,18.52867]
[1778763142235,38.66,79701.23,0.0,-0.1447,7e-05,18.50302]
[1778763148054,38.65,79700.66,0.0,-0.14473,7e-05,18.50465]
[1778763149883,38.65,79698.5,0.0,-0.14487,7e-05,18.51692]
[1778763155103,38.66,79697.73,0.0,-0.14493,7e-05,18.52003]
[1778763160338,38.66,79697.64,0.0,-0.14496,7e-05,18.52227]
[1778763160429,38.66,79697.64,0.0,-0.14496,7e-05,18.52227]
[1778763160434,38.66,79697.64,0.0,-0.14496,7e-05,18.52227]
[1778763160470,38.66,79697.75,0.0,-0.14497,7e-05,18.52326]
[1778763162152,38.66,79683.9,0.0,-0.14598,7e-05,18.60697]
[1778763167187,38.66,79685.65,0.0,-0.14583,7e-05,18.59434]
[1778763172300,38.66,79684.52,0.0,-0.14589,7e-05,18.59937]
[1778763173556,38.65,79679.24,0.0,-0.14626,7e-05,18.63004]
[1778763173609,38.65,79679.17,0.0,-0.14626,7e-05,18.62942]
[1778763178252,38.65,79678.91,0.0,-0.14624,7e-05,18.62786]
[1778763178255,38.65,79678.91,0.0,-0.14624,7e-05,18.62786]
[1778763178446,38.64,79678.91,0.0,-0.14621,7e-05,18.62576]
[1778763180287,38.64,79675.93,0.0,-0.14643,7e-05,18.64368]
[1778763185547,38.63,79684.98,0.0,-0.14568,7e-05,18.581]
[1778763186075,38.62,79695.86,0.0,-0.14488,7e-05,18.51494]
[1778763186076,38.62,79695.86,0.0,-0.14488,7e-05,18.51494]
[1778763186329,38.62,79695.86,0.0,-0.14488,7e-05,18.51494]
[1778763186392,38.62,79704.27,0.0,-0.14427,7e-05,18.46439]
[1778763191813,38.62,79714.52,0.0,-0.14348,7e-05,18.39893]
[1778763197134,38.61,79713.6,0.0,-0.14352,7e-05,18.4015]
[1778763202434,38.61,79713.83,0.0,-0.14347,7e-05,18.3973]
[1778763203115,38.6,79713.76,0.0,-0.14346,7e-05,18.39708]
[1778763203514,38.61,79695.06,0.0,-0.14483,7e-05,18.51027]
[1778763207803,38.6,79683.47,0.0,-0.14562,7e-05,18.57585]
[1778763213159,38.58,79683.32,0.0,-0.14551,7e-05,18.56513]
[1778763217204,38.58,79677.32,0.0,-0.14594,7e-05,18.59974]
[1778763222575,38.57,79677.37,0.0,-0.1459,7e-05,18.59647]
[1778763227610,38.57,79679.56,0.0,-0.1457,7e-05,18.57993]
[1778763232646,38.56,79680.73,0.0,-0.14559,7e-05,18.57096]
[1778763237690,38.56,79681.19,0.0,-0.14555,7e-05,18.56766]
[1778763238855,38.56,79697.18,0.0,-0.1444,7e-05,18.47227]
[1778763244733,38.58,79697.48,0.0,-0.14445,7e-05,18.47721]
[1778763245055,38.58,79697.94,0.0,-0.14444,7e-05,18.47568]
[1778763247454,38.58,79697.62,0.0,-0.14449,7e-05,18.48002]
[1778763247750,38.59,79698.38,0.0,-0.14444,7e-05,18.4766]
[1778763248697,38.59,79698.38,0.0,-0.14444,7e-05,18.4766]
[1778763248701,38.59,79698.38,0.0,-0.14444,7e-05,18.4766]
[1778763253792,38.59,79698.63,0.0,-0.14446,7e-05,18.47801]
[1778763258829,38.59,79697.68,0.0,-0.14453,7e-05,18.48417]
[1778763263468,38.59,79697.12,0.0,-0.14458,7e-05,18.48788]
[1778763265882,38.6,79712.77,0.0,-0.14347,7e-05,18.39562]
[1778763271109,38.61,79715.95,0.0,-0.14329,7e-05,18.38083]
[1778763276959,38.63,79721.49,0.0,-0.14302,7e-05,18.35674]
[1778763278618,38.63,79721.49,0.0,-0.14302,7e-05,18.35674]
[1778763278943,38.64,79721.54,0.0,-0.14305,7e-05,18.35968]
[1778763278973,38.64,79721.47,0.0,-0.14306,7e-05,18.3601]
[1778763284009,38.64,79716.09,0.0,-0.1435,7e-05,18.39698]
[1778763285139,38.64,79716.09,0.0,-0.1435,7e-05,18.39698]
[1778763285241,38.65,79716.04,0.0,-0.1435,7e-05,18.39782]
[1778763287672,38.65,79715.95,0.0,-0.14352,7e-05,18.39886]
[1778763291526,38.65,79708.75,0.0,-0.14404,7e-05,18.44259]
[1778763297101,38.65,79707.82,0.0,-0.14409,7e-05,18.44683]
[1778763298333,38.65,79707.82,0.0,-0.14409,7e-05,18.44683]
[1778763304165,38.64,79705.77,0.0,-0.14423,7e-05,18.45806]
[1778763309295,38.64,79705.68,0.0,-0.14423,7e-05,18.45829]
[1778763309341,38.64,79705.68,0.0,-0.14423,7e-05,18.45829]
[1778763309634,38.64,79705.68,0.0,-0.1442,7e-05,18.45581]
[1778763312639,38.64,79702.04,0.0,-0.14447,7e-05,18.47759]
[1778763318179,38.64,79700.69,0.0,-0.14455,7e-05,18.48445]
[1778763320240,38.63,79700.69,0.0,-0.14455,7e-05,18.48431]
[1778763320278,38.63,79700.77,0.0,-0.14454,7e-05,18.48356]
[1778763325313,38.64,79701.05,0.0,-0.14452,7e-05,18.48227]
[1778763330348,38.64,79700.71,0.0,-0.14456,7e-05,18.48508]
[1778763335383,38.64,79701.31,0.0,-0.1445,7e-05,18.47889]
[1778763341425,38.64,79712.52,0.0,-0.14367,7e-05,18.40979]
[1778763343379,38.63,79712.1,0.0,-0.1437,7e-05,18.41194]
[1778763348474,38.64,79714.77,0.0,-0.14352,7e-05,18.39724]
[1778763353509,38.64,79716.41,0.0,-0.14345,7e-05,18.39134]
[1778763358544,38.65,79719.02,0.0,-0.14329,7e-05,18.37836]
[1778763363579,38.65,79719.17,0.0,-0.14329,7e-05,18.37865]
[1778763368617,38.65,79720.34,0.0,-0.14321,7e-05,18.3716]
[1778763373652,38.65,79722.95,0.0,-0.14303,7e-05,18.35699]
[1778763378687,38.66,79723.24,0.0,-0.14304,7e-05,18.35777]
[1778763383722,38.67,79723.17,0.0,-0.14309,7e-05,18.36155]
[1778763388759,38.67,79726.11,0.0,-0.1429,7e-05,18.34644]
[1778763393794,38.67,79725.24,0.0,-0.14293,7e-05,18.34664]
[1778763398829,38.67,79726.51,0.0,-0.14283,7e-05,18.33838]
[1778763403903,38.67,79729.03,0.0,-0.14265,7e-05,18.32365]
[1778763410000,38.67,79729.99,0.0,-0.14262,7e-05,18.32057]
[1778763412592,38.67,79729.67,0.0,-0.14265,7e-05,18.32331]
[1778763412620,38.67,79729.67,0.0,-0.14265,7e-05,18.32331]
[1778763412927,38.67,79732.4,0.0,-0.14245,7e-05,18.30645]
[1778763418969,38.67,79736.74,0.0,-0.14214,7e-05,18.28054]
[1778763424016,38.67,79736.2,0.0,-0.14218,7e-05,18.28423]
[1778763429042,38.67,79737.5,0.0,-0.14209,7e-05,18.27684]
[1778763431901,38.67,79737.62,0.0,-0.14209,7e-05,18.27622]
[1778763437098,38.66,79747.47,0.0,-0.14132,7e-05,18.21133]
[1778763442133,38.65,79746.92,0.0,-0.14129,7e-05,18.20916]
[1778763447168,38.64,79748.94,0.0,-0.14109,7e-05,18.19195]
[1778763453211,38.63,79751.99,0.0,-0.14079,7e-05,18.1646]
[1778763458245,38.63,79752.1,0.0,-0.14075,7e-05,18.16101]
[1778763463970,38.62,79751.0,0.0,-0.14079,7e-05,18.16473]
[1778763473351,38.61,79751.34,0.0,-0.14068,7e-05,18.15457]
[1778763478386,38.6,79751.28,0.0,-0.14064,7e-05,18.15128]
[1778763483421,38.59,79745.93,0.0,-0.14097,7e-05,18.1794]
[1778763484831,38.59,79745.93,0.0,-0.14097,7e-05,18.1794]
[1778763485789,38.59,79745.85,0.0,-0.14096,7e-05,18.17779]
[1778763491477,38.59,79738.15,0.0,-0.14155,7e-05,18.22774]
[1778763496512,38.6,79739.99,0.0,-0.14147,7e-05,18.22124]
[1778763501547,38.61,79740.55,0.0,-0.14145,7e-05,18.21949]
[1778763507589,38.6,79737.52,0.0,-0.14164,7e-05,18.23599]
[1778763512064,38.6,79737.86,0.0,-0.1416,7e-05,18.2325]
[1778763517659,38.59,79737.38,0.0,-0.14158,7e-05,18.22864]
[1778763522694,38.59,79736.77,0.0,-0.14159,7e-05,18.22988]
[1778763524488,38.59,79736.77,0.0,-0.14159,7e-05,18.22988]
[1778763529743,38.59,79737.94,0.0,-0.1415,7e-05,18.22165]
[1778763535785,38.59,79737.8,0.0,-0.1415,7e-05,18.22187]
[1778763540820,38.58,79737.87,0.0,-0.14149,7e-05,18.22074]
[1778763544729,38.58,79737.91,0.0,-0.14148,7e-05,18.22023]
[1778763549883,38.59,79743.44,0.0,-0.14109,7e-05,18.18764]
[1778763552688,38.59,79743.09,0.0,-0.14113,7e-05,18.19036]
[1778763557939,38.6,79745.33,0.0,-0.14105,7e-05,18.18427]
[1778763562974,38.6,79744.0,0.0,-0.14116,7e-05,18.19372]
[1778763568009,38.61,79743.17,0.0,-0.14125,7e-05,18.20167]
[1778763573044,38.61,79743.42,0.0,-0.14124,7e-05,18.19864]
[1778763578079,38.62,79743.91,0.0,-0.14123,7e-05,18.19826]
[1778763583114,38.62,79742.81,0.0,-0.14134,7e-05,18.20737]
[1778763585875,38.62,79743.25,0.0,-0.14132,7e-05,18.20574]
[1778763586537,38.63,79742.99,0.0,-0.14134,7e-05,18.20783]
[1778763587633,38.63,79746.02,0.0,-0.14113,7e-05,18.19017]
[1778763587638,38.63,79746.02,0.0,-0.14113,7e-05,18.19017]
[1778763594546,38.63,79745.23,0.0,-0.14122,7e-05,18.1978]
[1778763598776,38.63,79745.0,0.0,-0.14123,7e-05,18.19789]
[1778763599999,38.63,79743.52,0.0,-0.14132,7e-05,18.20554]
[1778763605295,38.63,79740.2,0.0,-0.14154,7e-05,18.22439]
[1778763610330,38.63,79740.56,0.0,-0.14152,7e-05,18.22253]
[1778763615200,38.62,79740.85,0.0,-0.14149,7e-05,18.22024]
[1778763622871,38.62,79725.41,0.0,-0.14256,7e-05,18.30964]
[1778763628065,38.61,79726.37,0.0,-0.14244,7e-05,18.29959]
[1778763633492,38.59,79721.92,0.0,-0.14263,7e-05,18.31337]
[1778763638522,38.58,79721.09,0.0,-0.14263,7e-05,18.31288]
[1778763638534,38.58,79721.09,0.0,-0.14263,7e-05,18.31288]
[1778763641704,38.57,79709.7,0.0,-0.14337,7e-05,18.37499]
[1778763642875,38.57,79709.49,0.0,-0.14338,7e-05,18.37531]
[1778763642883,38.57,79709.49,0.0,-0.14338,7e-05,18.37531]
[1778763642949,38.57,79709.49,0.0,-0.14338,7e-05,18.37531]
[1778763643167,38.57,79703.73,0.0,-0.14378,7e-05,18.40882]
[1778763643637,38.57,79703.73,0.0,-0.14378,7e-05,18.40882]
[1778763643731,38.57,79699.3,0.0,-0.1441,7e-05,18.43549]
[1778763644741,38.57,79699.3,0.0,-0.1441,7e-05,18.43549]
[1778763649263,38.56,79703.78,0.0,-0.14375,7e-05,18.40623]
[1778763650275,38.56,79699.54,0.0,-0.14405,7e-05,18.43117]
[1778763651081,38.56,79699.54,0.0,-0.14405,7e-05,18.43117]
[1778763658126,38.55,79700.57,0.0,-0.14392,7e-05,18.41992]
[1778763662038,38.55,79697.65,0.0,-0.14411,7e-05,18.43551]
[1778763662383,38.54,79697.32,0.0,-0.1441,7e-05,18.43516]
[1778763667731,38.54,79699.77,0.0,-0.14389,7e-05,18.41701]
[1778763672766,38.53,79700.94,0.0,-0.14379,7e-05,18.40845]
[1778763673486,38.53,79700.94,0.0,-0.14379,7e-05,18.40845]
[1778763673714,38.53,79700.94,0.0,-0.14379,7e-05,18.40845]
[1778763678615,38.52,79711.4,0.0,-0.14295,7e-05,18.3388]
[1778763683843,38.5,79712.23,0.0,-0.1428,7e-05,18.32553]
[1778763689885,38.48,79712.97,0.0,-0.14261,7e-05,18.30914]
[1778763692014,38.48,79712.97,0.0,-0.14261,7e-05,18.30914]
[1778763694920,38.47,79728.42,0.0,-0.14142,7e-05,18.20753]
[1778763696759,38.47,79727.76,0.0,-0.14146,7e-05,18.21141]
[1778763700565,38.47,79727.79,0.0,-0.14145,7e-05,18.2105]
[1778763705997,38.47,79730.76,0.0,-0.14123,7e-05,18.19166]
[1778763710517,38.47,79732.86,0.0,-0.14107,7e-05,18.17845]
[1778763710565,38.47,79732.86,0.0,-0.14107,7e-05,18.17845]
[1778763711034,38.47,79738.89,0.0,-0.14064,7e-05,18.14211]
[1778763711309,38.47,79738.89,0.0,-0.14064,7e-05,18.14211]
[1778763711987,38.47,79738.89,0.0,-0.14064,7e-05,18.14211]
[1778763712041,38.47,79740.67,0.0,-0.14053,7e-05,18.13272]
[1778763714075,38.47,79740.87,0.0,-0.14052,7e-05,18.1321]
[1778763714165,38.47,79741.42,0.0,-0.14049,7e-05,18.12936]
[1778763714315,38.47,79741.42,0.0,-0.14049,7e-05,18.12936]
[1778763716393,38.47,79741.31,0.0,-0.1405,7e-05,18.13059]
[1778763719610,38.48,79746.55,0.0,-0.14015,7e-05,18.10108]
[1778763720097,38.48,79746.51,0.0,-0.14016,7e-05,18.10204]
[1778763725132,38.49,79749.03,0.0,-0.14003,7e-05,18.09101]
[1778763730167,38.49,79750.61,0.0,-0.13997,7e-05,18.08544]
[1778763735203,38.5,79746.17,0.0,-0.14031,7e-05,18.11487]
[1778763737519,38.5,79746.08,0.0,-0.14033,7e-05,18.11611]
[1778763743263,38.5,79739.63,0.0,-0.1408,7e-05,18.15595]
[1778763748297,38.5,79739.31,0.0,-0.14081,7e-05,18.15736]
[1778763749336,38.5,79739.31,0.0,-0.14081,7e-05,18.15736]
[1778763749727,38.5,79738.45,0.0,-0.14088,7e-05,18.16257]
[1778763755346,38.5,79733.51,0.0,-0.1412,7e-05,18.18818]
[1778763758921,38.5,79739.29,0.0,-0.14079,7e-05,18.1535]
[1778763758939,38.5,79739.29,0.0,-0.14079,7e-05,18.1535]
[1778763759335,38.5,79739.29,0.0,-0.14079,7e-05,18.1535]
[1778763764629,38.51,79742.07,0.0,-0.14063,7e-05,18.14021]
[1778763765253,38.51,79742.07,0.0,-0.14063,7e-05,18.14021]
[1778763770452,38.52,79753.57,0.0,-0.13988,7e-05,18.07682]
[1778763775345,38.52,79755.37,0.0,-0.13979,7e-05,18.06976]
[1778763776437,38.53,79755.09,0.0,-0.13984,7e-05,18.07384]
[1778763776494,38.53,79755.06,0.0,-0.13986,7e-05,18.07517]
[1778763779855,38.54,79755.27,0.0,-0.13986,7e-05,18.07604]
[1778763780186,38.54,79755.27,0.0,-0.13986,7e-05,18.07604]
[1778763780265,38.54,79755.27,0.0,-0.13986,7e-05,18.07604]
[1778763780317,38.54,79755.27,0.0,-0.13986,7e-05,18.07604]
[1778763780278,38.54,79755.45,0.0,-0.13986,7e-05,18.07597]
[1778763780396,38.54,79755.45,0.0,-0.13986,7e-05,18.07597]
[1778763780586,38.54,79755.45,0.0,-0.13986,7e-05,18.07597]
[1778763780676,38.54,79755.45,0.0,-0.13986,7e-05,18.07597]
[1778763780725,38.54,79755.45,0.0,-0.13986,7e-05,18.07597]
[1778763781207,38.54,79779.78,0.0,-0.13814,7e-05,17.92976]
[1778763781492,38.54,79779.78,0.0,-0.13814,7e-05,17.92976]
[1778763781915,38.54,79779.78,0.0,-0.13814,7e-05,17.92976]
[1778763782154,38.54,79779.78,0.0,-0.13814,7e-05,17.92976]
[1778763782237,38.54,79792.67,0.0,-0.13727,7e-05,17.855]
[1778763784762,38.54,79782.28,0.0,-0.13801,7e-05,17.91847]
[1778763785142,38.55,79782.17,0.0,-0.13803,7e-05,17.92006]
[1778763786897,38.55,79781.91,0.0,-0.13804,7e-05,17.92116]
[1778763787024,38.55,79781.91,0.0,-0.13804,7e-05,17.92116]
[1778763790016,38.54,79788.93,0.0,-0.13754,7e-05,17.87804]
[1778763791834,38.54,79790.33,0.0,-0.13744,7e-05,17.87]
[1778763795606,38.55,79790.93,0.0,-0.13741,7e-05,17.86735]
[1778763796425,38.55,79790.96,0.0,-0.13741,7e-05,17.86758]
[1778763799145,38.55,79782.73,0.0,-0.138,7e-05,17.91755]
[1778763804700,38.56,79786.74,0.0,-0.13781,7e-05,17.90187]
[1778763806269,38.56,79786.74,0.0,-0.13781,7e-05,17.90187]
[1778763806291,38.57,79783.32,0.0,-0.13808,7e-05,17.92456]
[1778763809159,38.57,79766.67,0.0,-0.13927,7e-05,18.02594]
[1778763812369,38.57,79764.24,0.0,-0.13943,7e-05,18.0379]
[1778763812374,38.57,79764.24,0.0,-0.13943,7e-05,18.0379]
[1778763813344,38.57,79756.21,0.0,-0.14,7e-05,18.08658]
[1778763815883,38.57,79757.34,0.0,-0.13992,7e-05,18.07997]
[1778763815983,38.57,79759.12,0.0,-0.13979,7e-05,18.06897]
[1778763821819,38.57,79761.92,0.0,-0.1396,7e-05,18.05277]
[1778763826854,38.57,79768.77,0.0,-0.13912,7e-05,18.01201]
[1778763832896,38.58,79768.44,0.0,-0.13916,7e-05,18.01492]
[1778763837931,38.57,79762.2,0.0,-0.13958,7e-05,18.05116]
[1778763842966,38.57,79762.87,0.0,-0.13953,7e-05,18.04659]
[1778763843758,38.57,79762.87,0.0,-0.13953,7e-05,18.04659]
[1778763843769,38.57,79762.87,0.0,-0.13953,7e-05,18.04659]
[1778763843973,38.57,79758.96,0.0,-0.13981,7e-05,18.07003]
[1778763845800,38.57,79754.93,0.0,-0.14009,7e-05,18.09432]
[1778763845987,38.57,79761.44,0.0,-0.13963,7e-05,18.05526]
[1778763851022,38.57,79767.97,0.0,-0.13916,7e-05,18.01565]
[1778763856057,38.57,79765.54,0.0,-0.13933,7e-05,18.02997]
[1778763861092,38.57,79764.22,0.0,-0.13942,7e-05,18.03755]
[1778763866127,38.57,79760.81,0.0,-0.13966,7e-05,18.05756]
[1778763871391,38.57,79760.2,0.0,-0.1397,7e-05,18.06075]
[1778763877204,38.57,79768.88,0.0,-0.13905,7e-05,18.00455]
[1778763882239,38.57,79786.76,0.0,-0.13779,7e-05,17.89718]
[1778763887274,38.57,79791.59,0.0,-0.13746,7e-05,17.86883]
[1778763889612,38.57,79797.58,0.0,-0.13705,7e-05,17.83319]
[1778763889639,38.57,79797.58,0.0,-0.13705,7e-05,17.83319]
[1778763890554,38.57,79819.38,0.0,-0.13553,7e-05,17.70253]
[1778763890669,38.57,79819.38,0.0,-0.13553,7e-05,17.70253]
[1778763891271,38.57,79819.38,0.0,-0.13553,7e-05,17.70253]
[1778763891432,38.57,79829.69,0.0,-0.13482,7e-05,17.64102]
[1778763891917,38.57,79829.69,0.0,-0.13482,7e-05,17.64102]
[1778763892346,38.57,79829.69,0.0,-0.13482,7e-05,17.64102]
[1778763892395,38.57,79829.69,0.0,-0.13482,7e-05,17.64102]
[1778763892410,38.57,79829.69,0.0,-0.13482,7e-05,17.64102]
[1778763892444,38.57,79826.3,0.0,-0.13505,7e-05,17.66148]
[1778763892920,38.57,79826.3,0.0,-0.13505,7e-05,17.66148]
[1778763898371,38.57,79823.4,0.0,-0.13525,7e-05,17.67815]
[1778763900359,38.57,79823.9,0.0,-0.13521,7e-05,17.67503]
[1778763900387,38.57,79823.9,0.0,-0.13521,7e-05,17.67503]
[1778763900397,38.57,79823.17,0.0,-0.13526,7e-05,17.67928]
[1778763903463,38.57,79819.48,0.0,-0.13552,7e-05,17.70155]
[1778763903709,38.57,79819.6,0.0,-0.13551,7e-05,17.70089]
[1778763904290,38.57,79819.6,0.0,-0.13551,7e-05,17.70089]
[1778763904413,38.57,79819.67,0.0,-0.1355,7e-05,17.70053]
[1778763909449,38.57,79823.63,0.0,-0.13523,7e-05,17.6765]
[1778763911005,38.57,79819.59,0.0,-0.13551,7e-05,17.70064]
[1778763911467,38.57,79819.59,0.0,-0.13551,7e-05,17.70064]
[1778763911468,38.57,79815.8,0.0,-0.13577,7e-05,17.72347]
[1778763914296,38.57,79806.34,0.0,-0.13643,7e-05,17.78069]
[1778763916789,38.57,79822.29,0.0,-0.13533,7e-05,17.68553]
[1778763922304,38.57,79819.16,0.0,-0.13555,7e-05,17.70481]
[1778763922393,38.57,79819.16,0.0,-0.13555,7e-05,17.70481]
[1778763922456,38.57,79819.23,0.0,-0.13555,7e-05,17.70464]
[1778763924554,38.57,79834.29,0.0,-0.13451,7e-05,17.61438]
[1778763929984,38.57,79836.13,0.0,-0.13438,7e-05,17.60343]
[1778763932310,38.57,79836.49,0.0,-0.13434,7e-05,17.59779]
[1778763938455,38.57,79845.38,0.0,-0.13373,7e-05,17.54476]
[1778763943837,38.57,79851.63,0.0,-0.1333,7e-05,17.50776]
[1778763948880,38.57,79851.89,0.0,-0.13329,7e-05,17.50654]
[1778763954992,38.57,79852.19,0.0,-0.13327,7e-05,17.50514]
[1778763960889,38.58,79852.87,0.0,-0.13323,7e-05,17.50138]
[1778763967140,38.58,79846.11,0.0,-0.1337,7e-05,17.54219]
[1778763969545,38.58,79843.67,0.0,-0.13386,7e-05,17.55677]
[1778763969553,38.58,79843.67,0.0,-0.13386,7e-05,17.55677]
[1778763969873,38.58,79836.07,0.0,-0.13439,7e-05,17.60215]
[1778763972922,38.58,79833.04,0.0,-0.1346,7e-05,17.62061]
[1778763974275,38.58,79832.86,0.0,-0.13461,7e-05,17.62183]
[1778763977241,38.58,79837.1,0.0,-0.13433,7e-05,17.59734]
[1778763977336,38.58,79836.64,0.0,-0.13436,7e-05,17.60029]
[1778763982783,38.58,79835.94,0.0,-0.13441,7e-05,17.60455]
[1778763987796,38.58,79832.4,0.0,-0.13465,7e-05,17.62551]
[1778763990013,38.58,79845.76,0.0,-0.13373,7e-05,17.54542]
[1778763995048,38.58,79846.22,0.0,-0.13368,7e-05,17.53934]
[1778764000083,38.58,79844.46,0.0,-0.1338,7e-05,17.55]
[1778764005119,38.58,79843.59,0.0,-0.13386,7e-05,17.55525]
[1778764010393,38.58,79840.3,0.0,-0.13409,7e-05,17.57491]
[1778764016196,38.58,79830.17,0.0,-0.13478,7e-05,17.63493]
[1778764017956,38.58,79830.35,0.0,-0.13477,7e-05,17.63373]
[1778764017996,38.58,79830.35,0.0,-0.13477,7e-05,17.63373]
[1778764018621,38.58,79830.35,0.0,-0.13477,7e-05,17.63373]
[1778764022937,38.58,79822.59,0.0,-0.13531,7e-05,17.68078]
[1778764022944,38.58,79822.59,0.0,-0.13531,7e-05,17.68078]
[1778764023461,38.58,79822.59,0.0,-0.13531,7e-05,17.68078]
[1778764023610,38.58,79822.12,0.0,-0.13535,7e-05,17.68398]
[1778764029867,38.58,79810.38,0.0,-0.13618,7e-05,17.75518]
[1778764035332,38.58,79805.8,0.0,-0.13651,7e-05,17.78377]
[1778764040624,38.58,79801.49,0.0,-0.13682,7e-05,17.81033]
[1778764050013,38.59,79803.45,0.0,-0.1367,7e-05,17.80064]
[1778764055472,38.59,79802.72,0.0,-0.13675,7e-05,17.80271]
[1778764058218,38.59,79801.49,0.0,-0.13684,7e-05,17.8105]
[1778764058379,38.59,79801.49,0.0,-0.13684,7e-05,17.8105]
[1778764063528,38.59,79791.27,0.0,-0.13756,7e-05,17.87263]
[1778764063980,38.59,79791.27,0.0,-0.13756,7e-05,17.87263]
[1778764065037,38.59,79790.89,0.0,-0.13759,7e-05,17.87482]
[1778764065125,38.59,79790.89,0.0,-0.13759,7e-05,17.87482]
[1778764070577,38.59,79789.37,0.0,-0.1377,7e-05,17.88463]
[1778764072559,38.59,79789.44,0.0,-0.1377,7e-05,17.88432]
[1778764074807,38.59,79787.44,0.0,-0.13784,7e-05,17.89662]
[1778764076588,38.59,79787.37,0.0,-0.13785,7e-05,17.89712]
[1778764079807,38.6,79783.26,0.0,-0.13814,7e-05,17.92195]
[1778764081389,38.6,79777.66,0.0,-0.13853,7e-05,17.95556]
[1778764081654,38.6,79775.12,0.0,-0.13871,7e-05,17.97075]
[1778764083801,38.6,79773.31,0.0,-0.13884,7e-05,17.98193]
[1778764084617,38.6,79773.31,0.0,-0.13884,7e-05,17.98193]
[1778764084675,38.6,79766.36,0.0,-0.13934,7e-05,18.02378]
[1778764085031,38.6,79766.36,0.0,-0.13934,7e-05,18.02378]
[1778764086761,38.6,79762.03,0.0,-0.13965,7e-05,18.05004]
[1778764090187,38.6,79762.33,0.0,-0.13963,7e-05,18.04883]
[1778764090277,38.6,79765.77,0.0,-0.13939,7e-05,18.02848]
[1778764091844,38.6,79768.69,0.0,-0.13919,7e-05,18.01119]
[1778764095060,38.6,79783.02,0.0,-0.13818,7e-05,17.92523]
[1778764101524,38.6,79786.49,0.0,-0.13794,7e-05,17.9049]
[1778764103451,38.6,79803.65,0.0,-0.13674,7e-05,17.80245]
[1778764105563,38.6,79808.03,0.0,-0.13644,7e-05,17.77646]
[1778764105581,38.6,79807.6,0.0,-0.13647,7e-05,17.77962]
[1778764110861,38.6,79806.65,0.0,-0.13655,7e-05,17.78646]
[1778764115896,38.61,79806.7,0.0,-0.13654,7e-05,17.78379]
[1778764120931,38.61,79809.05,0.0,-0.13639,7e-05,17.77095]
[1778764125968,38.61,79819.7,0.0,-0.13567,7e-05,17.7086]
[1778764131298,38.61,79821.59,0.0,-0.13555,7e-05,17.69866]
[1778764134734,38.62,79826.12,0.0,-0.13525,7e-05,17.67267]
[1778764137136,38.62,79829.46,0.0,-0.13503,7e-05,17.65389]
[1778764143088,38.62,79826.45,0.0,-0.13527,7e-05,17.67473]
[1778764145021,38.62,79826.69,0.0,-0.13526,7e-05,17.67366]
[1778764145166,38.62,79826.69,0.0,-0.13526,7e-05,17.67366]
[1778764151144,38.63,79822.42,0.0,-0.13558,7e-05,17.70172]
[1778764156581,38.63,79821.69,0.0,-0.13564,7e-05,17.70702]
[1778764161278,38.63,79823.86,0.0,-0.13552,7e-05,17.69596]
[1778764164853,38.64,79817.34,0.0,-0.13598,7e-05,17.73615]
[1778764166607,38.64,79813.08,0.0,-0.13628,7e-05,17.76191]
[1778764166610,38.64,79809.01,0.0,-0.13657,7e-05,17.78707]
[1778764172291,38.64,79803.04,0.0,-0.13699,7e-05,17.8215]
[1778764178333,38.65,79803.22,0.0,-0.13701,7e-05,17.82288]
[1778764183369,38.65,79804.08,0.0,-0.13697,7e-05,17.8197]
[1778764184942,38.65,79801.75,0.0,-0.13714,7e-05,17.83403]
[1778764185784,38.65,79792.31,0.0,-0.1378,7e-05,17.891]
[1778764189394,38.65,79787.04,0.0,-0.13818,7e-05,17.92272]
[1778764189411,38.65,79786.5,0.0,-0.13821,7e-05,17.926]
[1778764194446,38.65,79786.83,0.0,-0.1382,7e-05,17.92514]
[1778764199488,38.66,79785.11,0.0,-0.13834,7e-05,17.93663]
[1778764200438,38.66,79785.11,0.0,-0.13834,7e-05,17.93663]
[1778764200486,38.66,79785.11,0.0,-0.13834,7e-05,17.93663]
[1778764204385,38.66,79771.24,0.0,-0.13932,7e-05,18.0204]
[1778764205332,38.66,79772.72,0.0,-0.13922,7e-05,18.01163]
[1778764211568,38.66,79775.69,0.0,-0.13902,7e-05,17.99469]
[1778764214489,38.66,79776.17,0.0,-0.13899,7e-05,17.99207]
[1778764219624,38.66,79768.02,0.0,-0.13957,7e-05,18.04149]
[1778764224659,38.66,79768.08,0.0,-0.13957,7e-05,18.04147]
[1778764229694,38.66,79768.45,0.0,-0.13955,7e-05,18.0396]
[1778764234729,38.66,79766.74,0.0,-0.13965,7e-05,18.04663]
[1778764237129,38.66,79766.97,0.0,-0.13964,7e-05,18.04536]
[1778764242558,38.66,79767.03,0.0,-0.13964,7e-05,18.04529]
[1778764247734,38.67,79768.09,0.0,-0.13957,7e-05,18.03947]
[1778764247853,38.67,79768.09,0.0,-0.13957,7e-05,18.03947]
[1778764247879,38.67,79766.37,0.0,-0.13969,7e-05,18.04989]
[1778764249066,38.67,79762.12,0.0,-0.13999,7e-05,18.0756]
[1778764254870,38.67,79761.6,0.0,-0.14004,7e-05,18.07992]
[1778764254878,38.67,79761.6,0.0,-0.14004,7e-05,18.07992]
[1778764255417,38.67,79761.6,0.0,-0.14004,7e-05,18.07992]
[1778764257129,38.67,79767.07,0.0,-0.13966,7e-05,18.04727]
[1778764257644,38.67,79767.07,0.0,-0.13966,7e-05,18.04727]
[1778764262926,38.67,79771.93,0.0,-0.13933,7e-05,18.01957]
[1778764266047,38.67,79772.78,0.0,-0.13927,7e-05,18.01486]
[1778764266089,38.67,79778.17,0.0,-0.1389,7e-05,17.98278]
[1778764268677,38.67,79778.92,0.0,-0.13884,7e-05,17.97835]
[1778764268682,38.67,79778.92,0.0,-0.13884,7e-05,17.97835]
[1778764268778,38.67,79778.92,0.0,-0.13885,7e-05,17.97847]
[1778764274003,38.68,79779.19,0.0,-0.13884,7e-05,17.97809]
[1778764279038,38.68,79778.47,0.0,-0.1389,7e-05,17.98355]
[1778764284781,38.68,79779.11,0.0,-0.13887,7e-05,17.9806]
[1778764285101,38.68,79780.02,0.0,-0.13881,7e-05,17.97561]
[1778764286757,38.68,79780.06,0.0,-0.13881,7e-05,17.97537]
[1778764287253,38.68,79779.53,0.0,-0.13885,7e-05,17.97901]
[1778764287790,38.68,79779.53,0.0,-0.13885,7e-05,17.97901]
[1778764287811,38.68,79786.4,0.0,-0.13837,7e-05,17.93795]
[1778764288714,38.68,79802.74,0.0,-0.13722,7e-05,17.84037]
[1778764291583,38.68,79808.83,0.0,-0.1368,7e-05,17.80418]
[1778764291630,38.68,79808.83,0.0,-0.1368,7e-05,17.80418]
[1778764291653,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292223,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292296,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292316,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292320,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292397,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292440,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292487,38.68,79812.86,0.0,-0.1365,7e-05,17.7768]
[1778764292612,38.68,79826.11,0.0,-0.13559,7e-05,17.69789]
[1778764293572,38.68,79826.11,0.0,-0.13559,7e-05,17.69789]
[1778764295008,38.68,79838.1,0.0,-0.13476,7e-05,17.62642]
[1778764298123,38.68,79840.48,0.0,-0.1346,7e-05,17.61272]
[1778764299142,38.68,79841.85,0.0,-0.13451,7e-05,17.60469]
[1778764301173,38.68,79831.42,0.0,-0.13523,7e-05,17.66705]
[1778764302170,38.68,79834.53,0.0,-0.13501,7e-05,17.64854]
[1778764302591,38.68,79834.53,0.0,-0.13501,7e-05,17.64854]
[1778764302912,38.68,79836.44,0.0,-0.13488,7e-05,17.63732]
[1778764308422,38.69,79838.6,0.0,-0.13474,7e-05,17.62523]
[1778764308871,38.69,79838.6,0.0,-0.13474,7e-05,17.62523]
[1778764310869,38.69,79837.15,0.0,-0.13485,7e-05,17.63447]
[1778764310925,38.69,79837.15,0.0,-0.13485,7e-05,17.63447]
[1778764311402,38.69,79839.83,0.0,-0.13467,7e-05,17.61848]
[1778764311773,38.69,79839.83,0.0,-0.13467,7e-05,17.61848]
[1778764312412,38.69,79843.37,0.0,-0.13443,7e-05,17.5978]
[1778764312783,38.69,79843.37,0.0,-0.13443,7e-05,17.5978]
[1778764313411,38.69,79842.02,0.0,-0.13452,7e-05,17.60607]
[1778764314120,38.69,79842.59,0.0,-0.13448,7e-05,17.60267]
[1778764314432,38.69,79842.59,0.0,-0.13448,7e-05,17.60267]
[1778764321420,38.69,79851.92,0.0,-0.13386,7e-05,17.54884]
[1778764323871,38.69,79851.36,0.0,-0.13391,7e-05,17.55278]
[1778764326517,38.69,79845.61,0.0,-0.13431,7e-05,17.58793]
[1778764327132,38.69,79845.78,0.0,-0.1343,7e-05,17.58716]
[1778764327439,38.69,79845.78,0.0,-0.1343,7e-05,17.58716]
[1778764328202,38.7,79841.92,0.0,-0.13457,7e-05,17.6106]
[1778764328823,38.7,79841.92,0.0,-0.13457,7e-05,17.6106]
[1778764329206,38.7,79839.0,0.0,-0.13478,7e-05,17.62874]
[1778764331623,38.7,79837.54,0.0,-0.13489,7e-05,17.63814]
[1778764331662,38.7,79837.54,0.0,-0.13489,7e-05,17.63814]
[1778764332240,38.7,79837.02,0.0,-0.13493,7e-05,17.64124]
[1778764335464,38.7,79837.24,0.0,-0.13492,7e-05,17.6409]
[1778764337182,38.7,79836.33,0.0,-0.13499,7e-05,17.64699]
[1778764337420,38.7,79836.33,0.0,-0.13499,7e-05,17.64699]
[1778764338263,38.7,79834.21,0.0,-0.13514,7e-05,17.65995]
[1778764338412,38.7,79834.21,0.0,-0.13514,7e-05,17.65995]
[1778764342385,38.7,79835.91,0.0,-0.13504,7e-05,17.65103]
[1778764343908,38.7,79836.01,0.0,-0.13503,7e-05,17.65074]
[1778764347125,38.71,79839.08,0.0,-0.13484,7e-05,17.63369]
[1778764352690,38.71,79837.37,0.0,-0.13495,7e-05,17.64201]
[1778764356058,38.71,79838.15,0.0,-0.13491,7e-05,17.63862]
[1778764356676,38.71,79838.15,0.0,-0.13491,7e-05,17.63862]
[1778764357926,38.71,79837.27,0.0,-0.13498,7e-05,17.64452]
[1778764360638,38.71,79834.25,0.0,-0.1352,7e-05,17.66317]
[1778764360849,38.71,79834.25,0.0,-0.1352,7e-05,17.66317]
[1778764363513,38.72,79834.53,0.0,-0.13518,7e-05,17.6621]
[1778764364395,38.72,79839.66,0.0,-0.13484,7e-05,17.6321]
[1778764364407,38.72,79839.66,0.0,-0.13484,7e-05,17.6321]
[1778764364707,38.72,79839.66,0.0,-0.13484,7e-05,17.6321]
[1778764364819,38.72,79839.66,0.0,-0.13484,7e-05,17.6321]
[1778764366535,38.72,79852.74,0.0,-0.13395,7e-05,17.55499]
[1778764371729,38.72,79853.95,0.0,-0.13388,7e-05,17.54941]
[1778764376764,38.73,79855.21,0.0,-0.13381,7e-05,17.5437]
[1778764382806,38.73,79855.36,0.0,-0.13382,7e-05,17.5446]
[1778764387841,38.73,79856.15,0.0,-0.13379,7e-05,17.54138]
[1778764392876,38.73,79857.67,0.0,-0.1337,7e-05,17.53383]
[1778764397911,38.74,79856.4,0.0,-0.1338,7e-05,17.54288]
[1778764402933,38.74,79856.46,0.0,-0.1338,7e-05,17.54281]
[1778764406890,38.74,79856.45,0.0,-0.13382,7e-05,17.54482]
[1778764408768,38.74,79852.97,0.0,-0.13407,7e-05,17.56626]
[1778764414050,38.75,79839.8,0.0,-0.13498,7e-05,17.64315]
[1778764417689,38.75,79840.19,0.0,-0.13496,7e-05,17.64172]
[1778764418691,38.75,79840.19,0.0,-0.13496,7e-05,17.64172]
[1778764424094,38.75,79840.64,0.0,-0.13495,7e-05,17.64115]
[1778764429129,38.75,79840.94,0.0,-0.13495,7e-05,17.6408]
[1778764434725,38.76,79840.73,0.0,-0.13497,7e-05,17.64317]
[1778764438530,38.76,79844.56,0.0,-0.13472,7e-05,17.62143]
[1778764440669,38.76,79853.58,0.0,-0.13411,7e-05,17.56837]
[1778764444732,38.76,79855.01,0.0,-0.13403,7e-05,17.56109]
[1778764445498,38.76,79855.0,0.0,-0.13403,7e-05,17.56115]
[1778764447679,38.76,79855.55,0.0,-0.134,7e-05,17.55847]
[1778764449658,38.76,79855.57,0.0,-0.134,7e-05,17.55894]
[1778764449788,38.76,79855.57,0.0,-0.134,7e-05,17.55894]
[1778764450023,38.76,79855.57,0.0,-0.134,7e-05,17.55894]
[1778764450385,38.77,79855.78,0.0,-0.13399,7e-05,17.55828]
[1778764450397,38.77,79855.78,0.0,-0.13399,7e-05,17.55828]
[1778764452847,38.77,79838.18,0.0,-0.13521,7e-05,17.66338]
[1778764454140,38.77,79835.79,0.0,-0.13538,7e-05,17.67802]
[1778764459932,38.77,79836.15,0.0,-0.13536,7e-05,17.67684]
[1778764460234,38.77,79835.54,0.0,-0.13541,7e-05,17.68084]
[1778764460237,38.77,79835.54,0.0,-0.13541,7e-05,17.68084]
[1778764460689,38.77,79835.54,0.0,-0.13541,7e-05,17.68084]
[1778764465457,38.77,79830.6,0.0,-0.13576,7e-05,17.7109]
[1778764467120,38.77,79832.44,0.0,-0.13563,7e-05,17.70025]
[1778764472435,38.77,79835.68,0.0,-0.1354,7e-05,17.67857]
[1778764477450,38.77,79835.84,0.0,-0.1354,7e-05,17.67823]
[1778764478804,38.78,79836.01,0.0,-0.13539,7e-05,17.67783]
[1778764478805,38.78,79836.01,0.0,-0.13539,7e-05,17.67783]
[1778764478807,38.78,79836.01,0.0,-0.13539,7e-05,17.67783]
[1778764483322,38.78,79841.37,0.0,-0.13503,7e-05,17.64643]
[1778764487336,38.78,79849.58,0.0,-0.13447,7e-05,17.59811]
[1778764493582,38.78,79861.09,0.0,-0.13369,7e-05,17.53068]
[1778764498617,38.78,79857.42,0.0,-0.13395,7e-05,17.55331]
[1778764503652,38.78,79854.13,0.0,-0.13418,7e-05,17.57358]
[1778764505397,38.78,79853.64,0.0,-0.13422,7e-05,17.57662]
[1778764506212,38.78,79851.85,0.0,-0.13434,7e-05,17.5874]
[1778764511708,38.78,79860.59,0.0,-0.13376,7e-05,17.53656]
[1778764516743,38.79,79861.46,0.0,-0.13371,7e-05,17.53231]
[1778764521893,38.79,79859.46,0.0,-0.13386,7e-05,17.5451]
[1778764527820,38.79,79860.49,0.0,-0.1338,7e-05,17.53995]
[1778764532309,38.79,79866.62,0.0,-0.13336,7e-05,17.50068]
[1778764537890,38.79,79877.7,0.0,-0.13263,7e-05,17.43661]
[1778764542927,38.8,79879.21,0.0,-0.13254,7e-05,17.42937]
[1778764544273,38.8,79879.09,0.0,-0.13256,7e-05,17.43043]
[1778764545051,38.8,79883.9,0.0,-0.13224,7e-05,17.40234]
[1778764547117,38.8,79894.03,0.0,-0.13155,7e-05,17.34221]
[1778764550706,38.8,79891.1,0.0,-0.13176,7e-05,17.36076]
[1778764550765,38.8,79891.1,0.0,-0.13176,7e-05,17.36076]
[1778764550848,38.8,79891.1,0.0,-0.13176,7e-05,17.36076]
[1778764551182,38.8,79891.1,0.0,-0.13176,7e-05,17.36076]
[1778764551109,38.8,79912.61,0.0,-0.13031,7e-05,17.23317]
[1778764551426,38.8,79912.61,0.0,-0.13031,7e-05,17.23317]
[1778764552116,38.8,79932.73,0.0,-0.12897,7e-05,17.11445]
[1778764553714,38.8,79932.27,0.0,-0.129,7e-05,17.1176]
[1778764554833,38.8,79934.35,0.0,-0.12887,7e-05,17.1057]
[1778764556024,38.8,79937.06,0.0,-0.12869,7e-05,17.0901]
[1778764556076,38.81,79939.63,0.0,-0.12853,7e-05,17.07535]
[1778764561709,38.81,79944.88,0.0,-0.12819,7e-05,17.04564]
[1778764562788,38.81,79942.26,0.0,-0.12837,7e-05,17.06143]
[1778764562991,38.81,79942.26,0.0,-0.12837,7e-05,17.06143]
[1778764566013,38.81,79934.2,0.0,-0.12892,7e-05,17.11007]
[1778764566028,38.81,79934.2,0.0,-0.12892,7e-05,17.11007]
[1778764566092,38.81,79931.37,0.0,-0.12911,7e-05,17.12703]
[1778764566606,38.81,79931.37,0.0,-0.12911,7e-05,17.12703]
[1778764567895,38.81,79921.28,0.0,-0.12979,7e-05,17.18731]
[1778764569480,38.81,79917.03,0.0,-0.13008,7e-05,17.21332]
[1778764571044,38.81,79910.11,0.0,-0.13055,7e-05,17.25472]
[1778764575875,38.82,79917.11,0.0,-0.1301,7e-05,17.21488]
[1778764576473,38.82,79917.37,0.0,-0.13009,7e-05,17.21372]
[1778764581630,38.82,79912.5,0.0,-0.13043,7e-05,17.24442]
[1778764581634,38.82,79912.5,0.0,-0.13043,7e-05,17.24442]
[1778764585876,38.82,79902.92,0.0,-0.13109,7e-05,17.30229]
[1778764589037,38.82,79902.88,0.0,-0.1311,7e-05,17.30306]
[1778764594967,38.83,79906.51,0.0,-0.13085,7e-05,17.27994]
[1778764598017,38.83,79902.86,0.0,-0.13111,7e-05,17.30258]
[1778764598082,38.83,79902.75,0.0,-0.13112,7e-05,17.30387]
[1778764600161,38.83,79886.78,0.0,-0.13221,7e-05,17.39907]
[1778764601639,38.83,79882.34,0.0,-0.13251,7e-05,17.42541]
[1778764606756,38.83,79885.19,0.0,-0.13233,7e-05,17.4095]
[1778764612302,38.84,79890.19,0.0,-0.13201,7e-05,17.38137]
[1778764617118,38.84,79897.61,0.0,-0.13152,7e-05,17.33862]
[1778764618750,38.84,79899.57,0.0,-0.13139,7e-05,17.32767]
[1778764620310,38.84,79902.19,0.0,-0.13122,7e-05,17.31284]
[1778764620474,38.84,79902.13,0.0,-0.13123,7e-05,17.31356]
[1778764622983,38.84,79902.49,0.0,-0.13121,7e-05,17.31175]
[1778764624289,38.84,79892.45,0.0,-0.1319,7e-05,17.37213]
[1778764624488,38.84,79892.45,0.0,-0.1319,7e-05,17.37213]
[1778764624966,38.84,79892.45,0.0,-0.1319,7e-05,17.37213]
[1778764625024,38.84,79886.89,0.0,-0.13228,7e-05,17.4051]
[1778764631262,38.85,79879.02,0.0,-0.13282,7e-05,17.45261]
[1778764639852,38.85,79881.54,0.0,-0.13267,7e-05,17.43927]
[1778764641280,38.85,79881.41,0.0,-0.13268,7e-05,17.44022]
[1778764644644,38.85,79872.57,0.0,-0.13328,7e-05,17.49322]
[1778764645453,38.85,79871.68,0.0,-0.13335,7e-05,17.49871]
[1778764646191,38.85,79865.52,0.0,-0.13377,7e-05,17.53557]
[1778764646635,38.85,79865.52,0.0,-0.13377,7e-05,17.53557]
[1778764647746,38.85,79862.39,0.0,-0.13398,7e-05,17.55416]
[1778764653753,38.85,79860.23,0.0,-0.13413,7e-05,17.56484]
[1778764653857,38.85,79859.33,0.0,-0.13419,7e-05,17.5704]
[1778764658246,38.85,79858.21,0.0,-0.13427,7e-05,17.57705]
[1778764658384,38.85,79856.97,0.0,-0.13435,7e-05,17.58439]
[1778764658743,38.85,79852.59,0.0,-0.13465,7e-05,17.61041]
[1778764659936,38.85,79852.59,0.0,-0.13465,7e-05,17.61041]
[1778764660037,38.85,79851.11,0.0,-0.13476,7e-05,17.61935]
[1778764665792,38.85,79850.54,0.0,-0.13479,7e-05,17.62238]
[1778764667178,38.85,79850.54,0.0,-0.13479,7e-05,17.62238]
[1778764667271,38.85,79850.55,0.0,-0.13479,7e-05,17.6222]
[1778764671014,38.85,79840.85,0.0,-0.13546,7e-05,17.68004]
[1778764676869,38.86,79834.27,0.0,-0.13592,7e-05,17.72023]
[1778764681904,38.86,79834.12,0.0,-0.13595,7e-05,17.72203]
[1778764686465,38.86,79825.76,0.0,-0.13653,7e-05,17.77253]
[1778764686554,38.86,79825.76,0.0,-0.13653,7e-05,17.77253]
[1778764686604,38.86,79825.76,0.0,-0.13653,7e-05,17.77253]
[1778764687112,38.86,79825.76,0.0,-0.13653,7e-05,17.77253]
[1778764689046,38.86,79814.78,0.0,-0.1373,7e-05,17.83797]
[1778764689566,38.86,79814.44,0.0,-0.13732,7e-05,17.84005]
[1778764689829,38.86,79814.44,0.0,-0.13732,7e-05,17.84005]
[1778764690163,38.86,79814.44,0.0,-0.13732,7e-05,17.84005]
[1778764690212,38.86,79805.1,0.0,-0.13797,7e-05,17.89591]
[1778764690616,38.86,79805.1,0.0,-0.13797,7e-05,17.89591]
[1778764691176,38.86,79798.17,0.0,-0.13846,7e-05,17.9374]
[1778764691580,38.86,79798.17,0.0,-0.13846,7e-05,17.9374]
[1778764693851,38.86,79797.29,0.0,-0.13853,7e-05,17.94287]
[1778764697047,38.86,79791.08,0.0,-0.13897,7e-05,17.98067]
[1778764697148,38.86,79793.2,0.0,-0.13883,7e-05,17.96855]
[1778764703062,38.86,79800.11,0.0,-0.13835,7e-05,17.92796]
[1778764708097,38.87,79796.2,0.0,-0.13863,7e-05,17.95202]
[1778764713132,38.87,79793.23,0.0,-0.13883,7e-05,17.96681]
[1778764718127,38.87,79791.77,0.0,-0.13894,7e-05,17.97607]
[1778764718168,38.87,79791.77,0.0,-0.13894,7e-05,17.97607]
[1778764718328,38.87,79779.79,0.0,-0.13978,7e-05,18.04745]
[1778764718437,38.87,79779.79,0.0,-0.13978,7e-05,18.04745]
[1778764718458,38.87,79779.79,0.0,-0.13978,7e-05,18.04745]
[1778764718521,38.87,79779.79,0.0,-0.13978,7e-05,18.04745]
[1778764719092,38.87,79779.79,0.0,-0.13978,7e-05,18.04745]
[1778764719304,38.87,79779.79,0.0,-0.13978,7e-05,18.04745]
[1778764719367,38.87,79771.24,0.0,-0.14039,7e-05,18.09889]
[1778764719393,38.87,79771.24,0.0,-0.14039,7e-05,18.09889]
[1778764720188,38.87,79779.79,0.0,-0.13978,7e-05,18.04794]
[1778764720726,38.87,79779.79,0.0,-0.13978,7e-05,18.04794]
[1778764721820,38.87,79788.0,0.0,-0.13921,7e-05,17.99911]
[1778764722201,38.87,79789.41,0.0,-0.13911,7e-05,17.99084]
[1778764727236,38.87,79786.74,0.0,-0.13929,7e-05,18.00649]
[1778764728295,38.87,79786.74,0.0,-0.13929,7e-05,18.00649]
[1778764728310,38.87,79786.74,0.0,-0.13929,7e-05,18.00649]
[1778764728328,38.87,79783.65,0.0,-0.13951,7e-05,18.02483]
[1778764730257,38.87,79768.18,0.0,-0.1406,7e-05,18.11721]
[1778764732904,38.87,79768.08,0.0,-0.14061,7e-05,18.11782]
[1778764734520,38.87,79758.87,0.0,-0.14127,7e-05,18.1728]
[1778764739334,38.87,79756.3,0.0,-0.14145,7e-05,18.1881]
[1778764740753,38.87,79752.57,0.0,-0.14171,7e-05,18.21031]
[1778764742120,38.87,79751.24,0.0,-0.14181,7e-05,18.21819]
[1778764742299,38.87,79751.24,0.0,-0.14181,7e-05,18.21819]
[1778764744753,38.87,79750.54,0.0,-0.14185,7e-05,18.2222]
[1778764750398,38.87,79750.54,0.0,-0.14185,7e-05,18.22193]
[1778764750627,38.87,79750.54,0.0,-0.14185,7e-05,18.22193]
[1778764750869,38.87,79750.54,0.0,-0.14185,7e-05,18.22193]
[1778764751541,38.87,79750.18,0.0,-0.14188,7e-05,18.22407]
[1778764752270,38.87,79750.18,0.0,-0.14188,7e-05,18.22407]
[1778764753676,38.87,79754.51,0.0,-0.14157,7e-05,18.19817]
[1778764754283,38.87,79754.51,0.0,-0.14157,7e-05,18.19817]
[1778764760064,38.87,79752.66,0.0,-0.1417,7e-05,18.20909]
[1778764765503,38.87,79752.23,0.0,-0.14173,7e-05,18.21152]
[1778764770392,38.87,79751.12,0.0,-0.14181,7e-05,18.2181]
[1778764773174,38.87,79757.94,0.0,-0.1413,7e-05,18.17387]
[1778764778596,38.87,79757.55,0.0,-0.14133,7e-05,18.17657]
[1778764779812,38.87,79757.55,0.0,-0.14133,7e-05,18.17657]
[1778764784083,38.87,79762.23,0.0,-0.141,7e-05,18.14892]
[1778764789673,38.87,79766.38,0.0,-0.14072,7e-05,18.12497]
[1778764794708,38.87,79765.09,0.0,-0.14082,7e-05,18.13339]
[1778764799743,38.87,79766.27,0.0,-0.14074,7e-05,18.12701]
[1778764801396,38.87,79766.27,0.0,-0.14074,7e-05,18.12701]
[1778764801398,38.87,79766.27,0.0,-0.14074,7e-05,18.12701]
[1778764801415,38.87,79766.27,0.0,-0.14074,7e-05,18.12701]
[1778764803260,38.87,79762.21,0.0,-0.14103,7e-05,18.1515]
[1778764803272,38.87,79762.21,0.0,-0.14103,7e-05,18.1515]
[1778764806894,38.87,79749.14,0.0,-0.14196,7e-05,18.22968]
[1778764812835,38.87,79748.83,0.0,-0.14198,7e-05,18.23139]
[1778764817870,38.87,79748.53,0.0,-0.14201,7e-05,18.23319]
[1778764820781,38.87,79748.4,0.0,-0.14201,7e-05,18.23395]
[1778764824911,38.87,79748.75,0.0,-0.14199,7e-05,18.23184]
[1778764827106,38.87,79749.89,0.0,-0.14191,7e-05,18.22502]
[1778764835040,38.87,79755.64,0.0,-0.14148,7e-05,18.18742]
[1778764836750,38.87,79755.64,0.0,-0.14148,7e-05,18.18756]
[1778764837284,38.87,79755.64,0.0,-0.14148,7e-05,18.18756]
[1778764838063,38.87,79755.94,0.0,-0.14146,7e-05,18.1859]
[1778764841137,38.87,79763.58,0.0,-0.14092,7e-05,18.14043]
[1778764844857,38.87,79766.08,0.0,-0.14075,7e-05,18.126]
[1778764845640,38.88,79770.46,0.0,-0.14044,7e-05,18.10002]
[1778764846068,38.88,79782.65,0.0,-0.13958,7e-05,18.02755]
[1778764846741,38.88,79782.65,0.0,-0.13958,7e-05,18.02755]
[1778764846745,38.88,79782.65,0.0,-0.13958,7e-05,18.02755]
[1778764851800,38.88,79790.91,0.0,-0.139,7e-05,17.97826]
[1778764856847,38.88,79789.4,0.0,-0.1391,7e-05,17.98713]
[1778764863188,38.88,79811.9,0.0,-0.13753,7e-05,17.85313]
[1778764866843,38.88,79820.91,0.0,-0.13691,7e-05,17.7999]
[1778764872042,38.88,79825.14,0.0,-0.13663,7e-05,17.77581]
[1778764874076,38.88,79822.41,0.0,-0.13682,7e-05,17.79252]
[1778764874097,38.88,79822.41,0.0,-0.13682,7e-05,17.79252]
[1778764874270,38.88,79821.86,0.0,-0.13686,7e-05,17.79599]
[1778764875074,38.88,79821.86,0.0,-0.13686,7e-05,17.79599]
[1778764877979,38.88,79835.37,0.0,-0.13593,7e-05,17.71597]
[1778764880347,38.88,79842.03,0.0,-0.13547,7e-05,17.67675]
[1778764886355,38.88,79842.13,0.0,-0.13549,7e-05,17.67794]
[1778764889397,38.88,79841.71,0.0,-0.13552,7e-05,17.68087]
[1778764889399,38.88,79841.71,0.0,-0.13552,7e-05,17.68087]
[1778764889475,38.88,79841.79,0.0,-0.13552,7e-05,17.6806]
[1778764892998,38.88,79841.22,0.0,-0.13553,7e-05,17.68037]
[1778764893404,38.89,79840.17,0.0,-0.13561,7e-05,17.68681]
[1778764895700,38.89,79838.62,0.0,-0.13572,7e-05,17.69641]
[1778764902467,38.89,79833.27,0.0,-0.1361,7e-05,17.72923]
[1778764907502,38.89,79837.22,0.0,-0.13584,7e-05,17.7064]
[1778764907584,38.89,79837.22,0.0,-0.13584,7e-05,17.7064]
[1778764911864,38.89,79843.03,0.0,-0.13544,7e-05,17.67252]
[1778764915348,38.89,79848.04,0.0,-0.1351,7e-05,17.64326]
[1778764915364,38.89,79848.04,0.0,-0.1351,7e-05,17.64326]
[1778764915559,38.89,79852.28,0.0,-0.13481,7e-05,17.61826]
[1778764919588,38.89,79868.59,0.0,-0.13369,7e-05,17.52108]
[1778764922608,38.89,79882.85,0.0,-0.13272,7e-05,17.43656]
[1778764925040,38.89,79889.56,0.0,-0.13227,7e-05,17.39692]
[1778764930666,38.89,79890.34,0.0,-0.13223,7e-05,17.39342]
[1778764935752,38.89,79890.87,0.0,-0.1322,7e-05,17.39091]
[1778764941083,38.9,79900.9,0.0,-0.13153,7e-05,17.33254]
[1778764941139,38.9,79900.9,0.0,-0.13153,7e-05,17.33254]
[1778764941315,38.9,79900.9,0.0,-0.13153,7e-05,17.33254]
[1778764941484,38.9,79902.65,0.0,-0.13142,7e-05,17.32242]
[1778764941836,38.9,79902.65,0.0,-0.13142,7e-05,17.32242]
[1778764942345,38.9,79918.24,0.0,-0.13037,7e-05,17.23044]
[1778764943809,38.9,79926.51,0.0,-0.12982,7e-05,17.18177]
[1778764945777,38.9,79935.56,0.0,-0.12922,7e-05,17.12897]
[1778764948662,38.9,79945.26,0.0,-0.12859,7e-05,17.07289]
[1778764948887,38.9,79945.26,0.0,-0.12859,7e-05,17.07289]
[1778764949270,38.9,79945.26,0.0,-0.12859,7e-05,17.07289]
[1778764950831,38.9,79932.09,0.0,-0.12948,7e-05,17.15152]
[1778764951315,38.9,79918.14,0.0,-0.13039,7e-05,17.23088]
[1778764952778,38.9,79910.78,0.0,-0.13089,7e-05,17.27472]
[1778764954554,38.9,79910.2,0.0,-0.13093,7e-05,17.27841]
[1778764954600,38.9,79910.2,0.0,-0.13093,7e-05,17.27841]
[1778764954991,38.91,79910.11,0.0,-0.13094,7e-05,17.27944]
[1778764954994,38.91,79910.11,0.0,-0.13094,7e-05,17.27944]
[1778764955933,38.91,79907.32,0.0,-0.13113,7e-05,17.29594]
[1778764956072,38.91,79907.32,0.0,-0.13113,7e-05,17.29594]
[1778764956887,38.91,79906.46,0.0,-0.13119,7e-05,17.30125]
[1778764958422,38.91,79903.21,0.0,-0.13141,7e-05,17.3207]
[1778764958510,38.91,79903.21,0.0,-0.13141,7e-05,17.3207]
[1778764958537,38.91,79903.21,0.0,-0.13141,7e-05,17.3207]
[1778764959217,38.91,79903.56,0.0,-0.13139,7e-05,17.319]
[1778764959267,38.91,79903.56,0.0,-0.13139,7e-05,17.319]
[1778764959561,38.91,79921.67,0.0,-0.13018,7e-05,17.21236]
[1778764960222,38.91,79921.67,0.0,-0.13018,7e-05,17.21236]
[1778764960435,38.91,79936.78,0.0,-0.12917,7e-05,17.1231]
[1778764960952,38.91,79936.78,0.0,-0.12917,7e-05,17.1231]
[1778764963093,38.91,79941.9,0.0,-0.12884,7e-05,17.094]
[1778764963159,38.91,79940.4,0.0,-0.12894,7e-05,17.10285]
[1778764964285,38.91,79940.4,0.0,-0.12894,7e-05,17.10285]
[1778764964475,38.91,79940.4,0.0,-0.12894,7e-05,17.10285]
[1778764965146,38.91,79949.47,0.0,-0.12835,7e-05,17.04967]
[1778764965201,38.91,79949.47,0.0,-0.12835,7e-05,17.04967]
[1778764965331,38.91,79963.82,0.0,-0.1274,7e-05,16.96506]
[1778764967218,38.91,79973.2,0.0,-0.12678,7e-05,16.91001]
[1778764967525,38.91,79971.88,0.0,-0.12687,7e-05,16.91814]
[1778764968321,38.91,79971.88,0.0,-0.12687,7e-05,16.91814]
[1778764968431,38.91,79971.88,0.0,-0.12687,7e-05,16.91814]
[1778764968618,38.91,79971.78,0.0,-0.12688,7e-05,16.9188]
[1778764968654,38.91,79971.78,0.0,-0.12688,7e-05,16.9188]
[1778764969188,38.91,79994.65,0.0,-0.12538,7e-05,16.78423]
[1778764971233,38.91,80005.76,0.0,-0.12467,6e-05,16.71943]
[1778764971694,38.91,80007.02,0.0,-0.12459,6e-05,16.7126]
[1778764972468,38.91,80007.02,0.0,-0.12459,6e-05,16.7126]
[1778764973150,38.92,79995.24,0.0,-0.12537,7e-05,16.78289]
[1778764973214,38.92,79995.24,0.0,-0.12537,7e-05,16.78289]
[1778764973357,38.92,79995.24,0.0,-0.12537,7e-05,16.78289]
[1778764974470,38.92,79992.58,0.0,-0.12555,7e-05,16.79898]
[1778764975595,38.92,79984.99,0.0,-0.12605,7e-05,16.84401]
[1778764975575,38.92,80002.21,0.0,-0.12492,6e-05,16.74278]
[1778764975675,38.92,80002.21,0.0,-0.12492,6e-05,16.74278]
[1778764976240,38.92,80025.87,0.0,-0.1234,6e-05,16.60431]
[1778764976837,38.92,80025.87,0.0,-0.1234,6e-05,16.60431]
[1778764978619,38.92,80004.6,0.0,-0.12479,6e-05,16.73034]
[1778764978740,38.92,80004.6,0.0,-0.12479,6e-05,16.73034]
[1778764981425,38.92,79994.84,0.0,-0.12543,7e-05,16.78811]
[1778764981890,38.92,79997.17,0.0,-0.12528,7e-05,16.77465]
[1778764982407,38.92,79997.17,0.0,-0.12528,7e-05,16.77465]
[1778764982605,38.92,79997.17,0.0,-0.12528,7e-05,16.77465]
[1778764982606,38.92,80014.9,0.0,-0.12413,6e-05,16.67053]
[1778764985101,38.92,80025.15,0.0,-0.12347,6e-05,16.61114]
[1778764985146,38.92,80025.15,0.0,-0.12347,6e-05,16.61114]
[1778764988740,38.93,80021.33,0.0,-0.12374,6e-05,16.6353]
[1778764990580,38.93,80021.11,0.0,-0.12376,6e-05,16.63744]
[1778764991456,38.93,80011.04,0.0,-0.12441,6e-05,16.69686]
[1778764993048,38.93,80004.53,0.0,-0.12484,6e-05,16.73565]
[1778764993193,38.93,80004.53,0.0,-0.12484,6e-05,16.73565]
[1778764993278,38.93,79998.76,0.0,-0.12522,7e-05,16.76954]
[1778764994446,38.93,79998.76,0.0,-0.12522,7e-05,16.76954]
[1778764994795,38.93,79991.43,0.0,-0.1257,7e-05,16.81353]
[1778764995211,38.93,79991.43,0.0,-0.1257,7e-05,16.81353]
[1778764995674,38.93,79991.43,0.0,-0.1257,7e-05,16.81353]
[1778764996222,38.93,79992.09,0.0,-0.12567,7e-05,16.81007]
[1778764997049,38.93,79993.02,0.0,-0.12561,7e-05,16.8046]
[1778764998155,38.93,79994.17,0.0,-0.12554,7e-05,16.79828]
[1778765000583,38.93,79987.99,0.0,-0.12595,7e-05,16.83546]
[1778765000684,38.93,79983.02,0.0,-0.12628,7e-05,16.86542]
[1778765005773,38.94,79978.98,0.0,-0.12656,7e-05,16.89058]
[1778765010992,38.94,79963.22,0.0,-0.12761,7e-05,16.98471]
[1778765015993,38.94,79957.02,0.0,-0.12801,7e-05,17.01879]
[1778765021301,38.94,79962.15,0.0,-0.12768,7e-05,16.98931]
[1778765027386,38.95,79962.37,0.0,-0.12768,7e-05,16.98973]
[1778765032421,38.95,79956.36,0.0,-0.12809,7e-05,17.02632]
[1778765037456,38.95,79957.61,0.0,-0.12802,7e-05,17.0201]
[1778765042491,38.95,79969.53,0.0,-0.12725,7e-05,16.95114]
[1778765047526,38.96,79966.99,0.0,-0.12744,7e-05,16.9677]
[1778765052561,38.96,79969.46,0.0,-0.1273,7e-05,16.95522]
[1778765054489,38.96,79969.56,0.0,-0.12729,7e-05,16.95498]
[1778765054534,38.96,79969.56,0.0,-0.12729,7e-05,16.95498]
[1778765054670,38.96,79970.56,0.0,-0.12723,7e-05,16.94945]
[1778765057119,38.96,79970.22,0.0,-0.12726,7e-05,16.95208]
[1778765058419,38.96,79965.3,0.0,-0.12759,7e-05,16.98135]
[1778765060726,38.96,79955.66,0.0,-0.12823,7e-05,17.03858]
[1778765060814,38.96,79955.65,0.0,-0.12823,7e-05,17.03883]
[1778765060919,38.96,79955.65,0.0,-0.12823,7e-05,17.03883]
[1778765061558,38.96,79955.65,0.0,-0.12823,7e-05,17.03883]
[1778765061614,38.96,79955.65,0.0,-0.12823,7e-05,17.03883]
[1778765061694,38.96,79955.65,0.0,-0.12823,7e-05,17.03883]
[1778765062199,38.96,79955.79,0.0,-0.12822,7e-05,17.0382]
[1778765062295,38.96,79955.79,0.0,-0.12822,7e-05,17.0382]
[1778765062674,38.96,79955.79,0.0,-0.12822,7e-05,17.0382]
[1778765062757,38.96,79981.65,0.0,-0.12652,7e-05,16.88603]
[1778765063402,38.96,79981.65,0.0,-0.12652,7e-05,16.88603]
[1778765063649,38.96,80005.39,0.0,-0.12498,6e-05,16.74694]
[1778765067350,38.97,80006.1,0.0,-0.12495,6e-05,16.74421]
[1778765067772,38.97,80006.1,0.0,-0.12495,6e-05,16.74421]
[1778765067773,38.97,80006.1,0.0,-0.12495,6e-05,16.74421]
[1778765067891,38.97,80018.33,0.0,-0.12415,6e-05,16.67249]
[1778765068694,38.97,80022.56,0.0,-0.12389,6e-05,16.64838]
[1778765072928,38.97,80020.91,0.0,-0.124,6e-05,16.65654]
[1778765075091,38.97,80009.17,0.0,-0.12476,6e-05,16.72622]
[1778765075157,38.97,80009.17,0.0,-0.12476,6e-05,16.72622]
[1778765075171,38.97,80009.17,0.0,-0.12476,6e-05,16.72622]
[1778765075455,38.97,80009.17,0.0,-0.12476,6e-05,16.72622]
[1778765075743,38.97,80001.83,0.0,-0.12525,7e-05,16.76989]
[1778765077323,38.98,79998.36,0.0,-0.12548,7e-05,16.79081]
[1778765077421,38.98,79998.36,0.0,-0.12548,7e-05,16.79081]
[1778765082422,38.98,79995.25,0.0,-0.12571,7e-05,16.8115]
[1778765082854,38.98,79998.94,0.0,-0.12547,7e-05,16.79032]
[1778765083799,38.98,80005.91,0.0,-0.12502,6e-05,16.74969]
[1778765084254,38.98,80005.91,0.0,-0.12502,6e-05,16.74969]
[1778765086828,38.98,80012.96,0.0,-0.12457,6e-05,16.70904]
[1778765086842,38.98,80012.96,0.0,-0.12457,6e-05,16.70904]
[1778765087058,38.98,80012.96,0.0,-0.12457,6e-05,16.70904]
[1778765087083,38.98,80012.96,0.0,-0.12457,6e-05,16.70904]
[1778765087092,38.98,80011.92,0.0,-0.12464,6e-05,16.71552]
[1778765088154,38.98,80011.92,0.0,-0.12464,6e-05,16.71552]
[1778765089392,38.99,80003.01,0.0,-0.12523,6e-05,16.76894]
[1778765089400,38.99,80003.01,0.0,-0.12523,6e-05,16.76894]
[1778765089528,38.99,80003.01,0.0,-0.12523,6e-05,16.76894]
[1778765089629,38.99,79997.38,0.0,-0.12561,7e-05,16.80247]
[1778765095812,38.99,79998.94,0.0,-0.12552,7e-05,16.79458]
[1778765095816,38.99,79998.94,0.0,-0.12552,7e-05,16.79458]
[1778765095848,38.99,79998.9,0.0,-0.12552,7e-05,16.7951]
[1778765096221,38.99,79998.9,0.0,-0.12552,7e-05,16.7951]
[1778765096301,38.99,79998.73,0.0,-0.12554,7e-05,16.79639]
[1778765100067,38.99,79997.22,0.0,-0.12565,7e-05,16.80671]
[1778765100177,38.99,79997.22,0.0,-0.12565,7e-05,16.80671]
[1778765100300,38.99,79997.22,0.0,-0.12565,7e-05,16.80671]
[1778765100909,38.99,79999.1,0.0,-0.12553,7e-05,16.79615]
[1778765101222,38.99,79999.1,0.0,-0.12553,7e-05,16.79615]
[1778765101351,38.99,79977.14,0.0,-0.12698,7e-05,16.92559]
[1778765101957,38.99,79977.14,0.0,-0.12698,7e-05,16.92559]
[1778765104119,39.0,79958.23,0.0,-0.12823,7e-05,17.03729]
[1778765105238,39.0,79957.5,0.0,-0.12828,7e-05,17.04172]
[1778765108561,39.0,79951.75,0.0,-0.12866,7e-05,17.07591]
[1778765108737,39.0,79951.75,0.0,-0.12866,7e-05,17.07591]
[1778765108748,39.0,79950.74,0.0,-0.12873,7e-05,17.08202]
[1778765108859,39.0,79950.74,0.0,-0.12873,7e-05,17.08202]
[1778765109800,39.0,79946.69,0.0,-0.129,7e-05,17.10591]
[1778765110183,39.0,79946.69,0.0,-0.129,7e-05,17.10591]
[1778765112757,39.0,79944.83,0.0,-0.12912,7e-05,17.11687]
[1778765113609,39.0,79943.67,0.0,-0.1292,7e-05,17.12373]
[1778765116426,39.0,79937.36,0.0,-0.12962,7e-05,17.16086]
[1778765116441,39.0,79937.36,0.0,-0.12962,7e-05,17.16086]
[1778765116527,39.0,79937.36,0.0,-0.12962,7e-05,17.16086]
[1778765117996,39.0,79928.18,0.0,-0.13023,7e-05,17.21479]
[1778765118261,39.0,79928.18,0.0,-0.13023,7e-05,17.21479]
[1778765118491,39.0,79928.18,0.0,-0.13023,7e-05,17.21479]
[1778765118737,39.0,79928.18,0.0,-0.13023,7e-05,17.21479]
[1778765119005,39.0,79923.62,0.0,-0.13053,7e-05,17.24153]
[1778765120940,39.0,79929.78,0.0,-0.13012,7e-05,17.20507]
[1778765120944,39.0,79929.78,0.0,-0.13012,7e-05,17.20507]
[1778765121006,39.0,79929.78,0.0,-0.13012,7e-05,17.20507]
[1778765121190,39.0,79929.78,0.0,-0.13012,7e-05,17.20507]
[1778765121275,39.0,79929.78,0.0,-0.13012,7e-05,17.20507]
[1778765121634,39.0,79929.78,0.0,-0.13012,7e-05,17.20507]
[1778765121819,39.0,79929.29,0.0,-0.13015,7e-05,17.20785]
[1778765121893,39.0,79929.29,0.0,-0.13015,7e-05,17.20785]
[1778765122340,39.0,79929.29,0.0,-0.13015,7e-05,17.20785]
[1778765122674,39.0,79964.63,0.0,-0.1278,7e-05,16.99978]
[1778765128686,39.0,79961.12,0.0,-0.12804,7e-05,17.02114]
[1778765131960,39.0,79961.62,0.0,-0.128,7e-05,17.01532]
[1778765136845,39.0,79962.94,0.0,-0.12792,7e-05,17.00817]
[1778765141466,39.0,79953.65,0.0,-0.12854,7e-05,17.06346]
[1778765141796,39.0,79953.65,0.0,-0.12854,7e-05,17.06346]
[1778765142217,39.0,79949.44,0.0,-0.12882,7e-05,17.08841]
[1778765148259,39.0,79946.23,0.0,-0.12904,7e-05,17.10789]
[1778765153294,39.0,79947.08,0.0,-0.12899,7e-05,17.10333]
[1778765158329,39.0,79941.62,0.0,-0.12935,7e-05,17.13588]
[1778765163358,39.0,79942.93,0.0,-0.12927,7e-05,17.12841]
[1778765163446,39.0,79942.93,0.0,-0.12927,7e-05,17.12841]
[1778765165092,39.01,79934.41,0.0,-0.12988,7e-05,17.183]
[1778765165513,39.01,79934.41,0.0,-0.12988,7e-05,17.183]
[1778765165807,39.02,79921.42,0.0,-0.13079,7e-05,17.26268]
[1778765168965,39.03,79917.92,0.0,-0.13108,7e-05,17.28886]
[1778765169008,39.03,79917.92,0.0,-0.13108,7e-05,17.28886]
[1778765172245,39.04,79905.13,0.0,-0.13203,7e-05,17.37221]
[1778765180486,39.06,79904.97,0.0,-0.13214,7e-05,17.3822]
[1778765181390,39.06,79904.97,0.0,-0.13214,7e-05,17.3822]
[1778765186528,39.06,79899.15,0.0,-0.13254,7e-05,17.41738]
[1778765191563,39.06,79895.35,0.0,-0.13279,7e-05,17.43704]
[1778765195941,39.06,79894.98,0.0,-0.13282,7e-05,17.43978]
[1778765201635,39.07,79899.7,0.0,-0.13251,7e-05,17.41288]
[1778765206670,39.07,79898.01,0.0,-0.13263,7e-05,17.42372]
[1778765211705,39.07,79897.45,0.0,-0.13268,7e-05,17.42785]
[1778765216740,39.07,79896.91,0.0,-0.13273,7e-05,17.432]
[1778765221755,39.07,79889.11,0.0,-0.13326,7e-05,17.47848]
[1778765226815,39.07,79890.1,0.0,-0.1332,7e-05,17.47339]
[1778765231850,39.07,79887.95,0.0,-0.13335,7e-05,17.4865]
[1778765236885,39.07,79889.35,0.0,-0.13326,7e-05,17.47859]
[1778765237953,39.07,79889.35,0.0,-0.13326,7e-05,17.47859]
[1778765238809,39.07,79891.88,0.0,-0.13309,7e-05,17.46374]
[1778765243934,39.08,79896.09,0.0,-0.13281,7e-05,17.43964]
[1778765248673,39.08,79898.67,0.0,-0.13264,7e-05,17.42497]
[1778765254004,39.08,79898.22,0.0,-0.13266,7e-05,17.42498]
[1778765259814,39.08,79899.44,0.0,-0.13259,7e-05,17.4183]
[1778765260600,39.08,79901.7,0.0,-0.13244,7e-05,17.40525]
[1778765266091,39.08,79904.57,0.0,-0.13224,7e-05,17.38807]
[1778765267961,39.08,79904.57,0.0,-0.13224,7e-05,17.38807]
[1778765268847,39.08,79904.67,0.0,-0.13223,7e-05,17.38737]
[1778765269421,39.08,79905.82,0.0,-0.13216,7e-05,17.38075]
[1778765270395,39.08,79900.24,0.0,-0.13253,7e-05,17.41376]
[1778765276037,39.08,79897.66,0.0,-0.13271,7e-05,17.42944]
[1778765281783,39.08,79897.79,0.0,-0.13271,7e-05,17.42936]
[1778765286958,39.08,79897.01,0.0,-0.13277,7e-05,17.43472]
[1778765292274,39.09,79901.06,0.0,-0.13251,7e-05,17.41219]
[1778765297809,39.09,79899.66,0.0,-0.13262,7e-05,17.42124]
[1778765297879,39.09,79899.66,0.0,-0.13262,7e-05,17.42124]
[1778765298282,39.09,79899.28,0.0,-0.13265,7e-05,17.42387]
[1778765300694,39.09,79878.0,0.0,-0.13409,7e-05,17.54951]
[1778765306846,39.09,79887.38,0.0,-0.13346,7e-05,17.49435]
[1778765312417,39.09,79889.61,0.0,-0.13329,7e-05,17.47839]
[1778765314216,39.09,79892.48,0.0,-0.1331,7e-05,17.46157]
[1778765320840,39.09,79900.69,0.0,-0.13255,7e-05,17.4141]
[1778765322637,39.09,79900.52,0.0,-0.13257,7e-05,17.41543]
[1778765328529,39.09,79905.0,0.0,-0.13228,7e-05,17.39022]
[1778765333564,39.1,79906.18,0.0,-0.13221,7e-05,17.38409]
[1778765335687,39.1,79906.08,0.0,-0.13222,7e-05,17.38483]
[1778765336825,39.1,79906.12,0.0,-0.13222,7e-05,17.38469]
[1778765338731,39.1,79916.73,0.0,-0.1315,7e-05,17.32218]
[1778765343820,39.1,79917.66,0.0,-0.13144,7e-05,17.31693]
[1778765343829,39.1,79917.66,0.0,-0.13144,7e-05,17.31693]
[1778765344994,39.1,79916.52,0.0,-0.13152,7e-05,17.32366]
[1778765345674,39.1,79907.65,0.0,-0.13212,7e-05,17.37592]
[1778765345720,39.1,79907.65,0.0,-0.13212,7e-05,17.37592]
[1778765351458,39.1,79909.8,0.0,-0.13198,7e-05,17.36407]
[1778765356726,39.1,79903.67,0.0,-0.1324,7e-05,17.40084]
[1778765357104,39.1,79903.67,0.0,-0.1324,7e-05,17.40084]
[1778765358674,39.1,79904.47,0.0,-0.13235,7e-05,17.39621]
[1778765358732,39.1,79904.47,0.0,-0.13235,7e-05,17.39621]
[1778765359904,39.1,79909.77,0.0,-0.13199,7e-05,17.36506]
[1778765365790,39.1,79918.13,0.0,-0.13144,7e-05,17.31683]
[1778765367172,39.1,79918.17,0.0,-0.13144,7e-05,17.31677]
[1778765371405,39.1,79918.68,0.0,-0.13141,7e-05,17.31446]
[1778765372527,39.1,79919.31,0.0,-0.13135,7e-05,17.3074]
[1778765372839,39.1,79920.96,0.0,-0.13124,7e-05,17.29765]
[1778765377874,39.1,79923.48,0.0,-0.13106,7e-05,17.28168]
[1778765382909,39.1,79923.57,0.0,-0.13104,7e-05,17.28008]
[1778765387944,39.1,79926.78,0.0,-0.13081,7e-05,17.25991]
[1778765392979,39.1,79929.9,0.0,-0.13059,7e-05,17.24068]
[1778765396904,39.09,79928.74,0.0,-0.13067,7e-05,17.24703]
[1778765397007,39.09,79924.62,0.0,-0.13094,7e-05,17.27111]
[1778765401958,39.09,79921.18,0.0,-0.13117,7e-05,17.29139]
[1778765402876,39.09,79916.59,0.0,-0.13148,7e-05,17.31843]
[1778765403904,39.1,79913.09,0.0,-0.13172,7e-05,17.33922]
[1778765406206,39.1,79914.42,0.0,-0.13163,7e-05,17.33191]
[1778765406420,39.1,79914.42,0.0,-0.13163,7e-05,17.33191]
[1778765406565,39.1,79914.42,0.0,-0.13163,7e-05,17.33191]
[1778765408843,39.1,79912.25,0.0,-0.13178,7e-05,17.34498]
[1778765410114,39.1,79908.23,0.0,-0.13205,7e-05,17.36866]
[1778765415142,39.1,79896.84,0.0,-0.13283,7e-05,17.43644]
[1778765418275,39.1,79898.91,0.0,-0.13269,7e-05,17.42438]
[1778765418279,39.1,79898.91,0.0,-0.13269,7e-05,17.42438]
[1778765422189,39.1,79912.8,0.0,-0.13176,7e-05,17.343]
[1778765423176,39.1,79912.8,0.0,-0.13176,7e-05,17.343]
[1778765427143,39.1,79911.88,0.0,-0.13183,7e-05,17.34896]
[1778765432508,39.1,79913.26,0.0,-0.13171,7e-05,17.33739]
[1778765432747,39.1,79913.26,0.0,-0.13171,7e-05,17.33739]
[1778765433130,39.1,79916.96,0.0,-0.13146,7e-05,17.31528]
[1778765438302,39.1,79922.46,0.0,-0.13108,7e-05,17.2819]
[1778765442885,39.1,79923.29,0.0,-0.13102,7e-05,17.27631]
[1778765443189,39.1,79922.57,0.0,-0.13106,7e-05,17.28011]
[1778765443356,39.1,79922.57,0.0,-0.13106,7e-05,17.28011]
[1778765449379,39.1,79901.05,0.0,-0.13251,7e-05,17.4072]
[1778765454414,39.1,79899.64,0.0,-0.13261,7e-05,17.41565]
[1778765459223,39.1,79905.23,0.0,-0.13223,7e-05,17.38294]
[1778765460583,39.1,79905.43,0.0,-0.13222,7e-05,17.38183]
[1778765463435,39.1,79893.49,0.0,-0.13303,7e-05,17.45232]
[1778765463826,39.1,79893.49,0.0,-0.13303,7e-05,17.45232]
[1778765464683,39.1,79888.98,0.0,-0.13334,7e-05,17.47889]
[1778765466952,39.1,79875.86,0.0,-0.13422,7e-05,17.5561]
[1778765472157,39.1,79882.95,0.0,-0.13373,7e-05,17.51343]
[1778765472244,39.1,79882.95,0.0,-0.13373,7e-05,17.51343]
[1778765472372,39.1,79882.95,0.0,-0.13373,7e-05,17.51343]
[1778765472805,39.1,79885.84,0.0,-0.13354,7e-05,17.49629]
[1778765476211,39.1,79905.46,0.0,-0.13221,7e-05,17.38067]
[1778765478230,39.1,79907.27,0.0,-0.13209,7e-05,17.37023]
[1778765480583,39.1,79920.92,0.0,-0.13117,7e-05,17.2901]
[1778765481306,39.1,79920.92,0.0,-0.13117,7e-05,17.2901]
[1778765481495,39.1,79920.59,0.0,-0.1312,7e-05,17.29206]
[1778765481942,39.1,79920.59,0.0,-0.1312,7e-05,17.29206]
[1778765482428,39.1,79925.56,0.0,-0.13086,7e-05,17.26285]
[1778765485836,39.1,79924.45,0.0,-0.13093,7e-05,17.269]
[1778765485858,39.1,79924.45,0.0,-0.13093,7e-05,17.269]
[1778765485887,39.1,79924.45,0.0,-0.13093,7e-05,17.269]
[1778765486321,39.1,79924.45,0.0,-0.13093,7e-05,17.269]
[1778765486422,39.1,79923.41,0.0,-0.131,7e-05,17.27493]
[1778765491693,39.09,79919.75,0.0,-0.13122,7e-05,17.29272]
[1778765493095,39.09,79919.75,0.0,-0.13122,7e-05,17.29272]
[1778765494329,39.09,79922.1,0.0,-0.13107,7e-05,17.27889]
[1778765494430,39.09,79920.98,0.0,-0.13114,7e-05,17.28549]
[1778765499749,39.09,79917.87,0.0,-0.13134,7e-05,17.30248]
[1778765504798,39.09,79919.87,0.0,-0.13119,7e-05,17.28943]
[1778765506716,39.09,79939.24,0.0,-0.12989,7e-05,17.1753]
[1778765511926,39.09,79945.31,0.0,-0.12949,7e-05,17.13946]
[1778765517049,39.09,79952.0,0.0,-0.12904,7e-05,17.1002]
[1778765522910,39.09,79939.23,0.0,-0.12989,7e-05,17.1752]
[1778765527945,39.09,79943.08,0.0,-0.12963,7e-05,17.15253]
[1778765533251,39.09,79946.63,0.0,-0.1294,7e-05,17.13173]
[1778765539026,39.09,79945.03,0.0,-0.12951,7e-05,17.14131]
[1778765544405,39.09,79945.64,0.0,-0.12947,7e-05,17.13781]
[1778765550351,39.09,79946.52,0.0,-0.12941,7e-05,17.13283]
[1778765556215,39.09,79943.84,0.0,-0.12957,7e-05,17.14535]
[1778765556280,39.09,79943.84,0.0,-0.12957,7e-05,17.14535]
[1778765556298,39.09,79943.84,0.0,-0.12957,7e-05,17.14535]
[1778765556386,39.09,79942.41,0.0,-0.12967,7e-05,17.15378]
[1778765559685,39.09,79929.77,0.0,-0.13052,7e-05,17.22869]
[1778765559876,39.09,79929.77,0.0,-0.13052,7e-05,17.22869]
[1778765562563,39.09,79929.95,0.0,-0.13051,7e-05,17.2281]
[1778765564835,39.09,79913.97,0.0,-0.13159,7e-05,17.32273]
[1778765566425,39.09,79910.98,0.0,-0.13179,7e-05,17.34053]
[1778765569534,39.1,79922.91,0.0,-0.13099,7e-05,17.27086]
[1778765569554,39.1,79923.24,0.0,-0.13097,7e-05,17.26916]
[1778765570212,39.1,79923.24,0.0,-0.13097,7e-05,17.26916]
[1778765570484,39.1,79923.24,0.0,-0.13097,7e-05,17.26916]
[1778765570468,39.1,79923.76,0.0,-0.13094,7e-05,17.26594]
[1778765576291,39.09,79923.19,0.0,-0.13097,7e-05,17.26831]
[1778765579003,39.09,79927.93,0.0,-0.13064,7e-05,17.24009]
[1778765579022,39.09,79927.93,0.0,-0.13064,7e-05,17.24009]
[1778765579426,39.09,79927.93,0.0,-0.13064,7e-05,17.24009]
[1778765579474,39.09,79925.04,0.0,-0.13084,7e-05,17.25696]
[1778765580733,39.09,79914.42,0.0,-0.13155,7e-05,17.31973]
[1778765580923,39.09,79914.42,0.0,-0.13155,7e-05,17.31973]
[1778765583146,39.09,79896.09,0.0,-0.13279,7e-05,17.42795]
[1778765583217,39.09,79896.09,0.0,-0.13279,7e-05,17.42795]
[1778765588545,39.09,79908.27,0.0,-0.13197,7e-05,17.35648]
[1778765593560,39.09,79903.04,0.0,-0.13233,7e-05,17.38771]
[1778765593566,39.09,79903.04,0.0,-0.13233,7e-05,17.38771]
[1778765593577,39.09,79895.92,0.0,-0.13281,7e-05,17.42975]
[1778765593899,39.09,79895.92,0.0,-0.13281,7e-05,17.42975]
[1778765594107,39.09,79895.92,0.0,-0.13281,7e-05,17.42975]
[1778765594126,39.09,79895.92,0.0,-0.13281,7e-05,17.42975]
[1778765594172,39.09,79895.92,0.0,-0.13281,7e-05,17.42975]
[1778765594489,39.09,79895.92,0.0,-0.13281,7e-05,17.42975]
[1778765594567,39.1,79877.03,0.0,-0.13409,7e-05,17.54134]
[1778765594690,39.1,79877.03,0.0,-0.13409,7e-05,17.54134]
[1778765594808,39.1,79877.03,0.0,-0.13409,7e-05,17.54134]
[1778765594967,39.1,79877.03,0.0,-0.13409,7e-05,17.54134]
[1778765594992,39.1,79877.03,0.0,-0.13409,7e-05,17.54134]
[1778765595437,39.1,79855.92,0.0,-0.13554,7e-05,17.66632]
[1778765595697,39.1,79855.92,0.0,-0.13554,7e-05,17.66632]
[1778765596284,39.1,79855.92,0.0,-0.13554,7e-05,17.66632]
[1778765596324,39.1,79855.92,0.0,-0.13554,7e-05,17.66632]
[1778765596364,39.1,79855.92,0.0,-0.13554,7e-05,17.66632]
[1778765596436,39.1,79855.92,0.0,-0.13554,7e-05,17.66632]
[1778765596449,39.1,79855.92,0.0,-0.13554,7e-05,17.66632]
[1778765596560,39.1,79847.37,0.0,-0.13613,7e-05,17.71701]
[1778765596868,39.1,79847.37,0.0,-0.13613,7e-05,17.71701]
[1778765596922,39.1,79847.37,0.0,-0.13613,7e-05,17.71701]
[1778765597075,39.1,79847.37,0.0,-0.13613,7e-05,17.71701]
[1778765597451,39.1,79841.83,0.0,-0.13652,7e-05,17.75007]
[1778765598330,39.1,79841.83,0.0,-0.13652,7e-05,17.75007]
[1778765599712,39.1,79823.42,0.0,-0.13779,7e-05,17.85892]
[1778765600133,39.1,79823.42,0.0,-0.13779,7e-05,17.85892]
[1778765600553,39.1,79823.42,0.0,-0.13779,7e-05,17.85892]
[1778765600475,39.1,79828.24,0.0,-0.13745,7e-05,17.83029]
[1778765600795,39.1,79828.24,0.0,-0.13745,7e-05,17.83029]
[1778765601482,39.1,79828.24,0.0,-0.13745,7e-05,17.83029]
[1778765601497,39.1,79826.34,0.0,-0.13758,7e-05,17.84145]
[1778765601737,39.1,79826.34,0.0,-0.13758,7e-05,17.84145]
[1778765601843,39.1,79826.34,0.0,-0.13758,7e-05,17.84145]
[1778765602489,39.1,79815.86,0.0,-0.13831,7e-05,17.90359]
[1778765603805,39.1,79811.99,0.0,-0.13858,7e-05,17.92655]
[1778765604503,39.1,79820.4,0.0,-0.138,7e-05,17.87657]
[1778765605452,39.1,79820.4,0.0,-0.138,7e-05,17.87657]
[1778765605624,39.1,79828.53,0.0,-0.13743,7e-05,17.82833]
[1778765607096,39.1,79834.56,0.0,-0.13701,7e-05,17.79261]
[1778765607138,39.1,79834.56,0.0,-0.13701,7e-05,17.79261]
[1778765612560,39.1,79840.27,0.0,-0.1366,7e-05,17.75553]
[1778765617595,39.1,79846.06,0.0,-0.1362,7e-05,17.72167]
[1778765620526,39.1,79845.01,0.0,-0.13628,7e-05,17.72798]
[1778765620569,39.1,79845.61,0.0,-0.13624,7e-05,17.72463]
[1778765623638,39.1,79859.36,0.0,-0.13529,7e-05,17.64325]
[1778765627295,39.1,79861.89,0.0,-0.13512,7e-05,17.62835]
[1778765628724,39.1,79870.44,0.0,-0.13453,7e-05,17.57789]
[1778765630643,39.1,79885.61,0.0,-0.1335,7e-05,17.48838]
[1778765635712,39.1,79892.39,0.0,-0.13305,7e-05,17.44939]
[1778765639807,39.1,79905.82,0.0,-0.13215,7e-05,17.37102]
[1778765646717,39.1,79907.29,0.0,-0.13208,7e-05,17.36439]
[1778765646726,39.1,79907.29,0.0,-0.13208,7e-05,17.36439]
[1778765646733,39.1,79907.29,0.0,-0.13208,7e-05,17.36439]
[1778765647101,39.11,79909.48,0.0,-0.13193,7e-05,17.3518]
[1778765649755,39.11,79911.82,0.0,-0.13178,7e-05,17.33848]
[1778765649760,39.11,79911.82,0.0,-0.13178,7e-05,17.33848]
[1778765651102,39.11,79904.56,0.0,-0.13227,7e-05,17.38163]
[1778765651279,39.11,79904.56,0.0,-0.13227,7e-05,17.38163]
[1778765657781,39.11,79900.5,0.0,-0.13256,7e-05,17.40622]
[1778765661574,39.11,79900.69,0.0,-0.13255,7e-05,17.40547]
[1778765668723,39.11,79894.16,0.0,-0.133,7e-05,17.44495]
[1778765672874,39.11,79891.81,0.0,-0.13314,7e-05,17.45544]
[1778765677960,39.11,79894.84,0.0,-0.13294,7e-05,17.43783]
[1778765681120,39.11,79899.91,0.0,-0.1326,7e-05,17.40822]
[1778765682472,39.11,79890.96,0.0,-0.1332,7e-05,17.46108]
[1778765682563,39.11,79885.26,0.0,-0.13359,7e-05,17.49463]
[1778765683583,39.11,79885.26,0.0,-0.13359,7e-05,17.49463]
[1778765683584,39.11,79885.26,0.0,-0.13359,7e-05,17.49463]
[1778765684781,39.11,79887.37,0.0,-0.13345,7e-05,17.48214]
[1778765686296,39.11,79887.26,0.0,-0.13345,7e-05,17.4828]
[1778765690395,39.11,79874.67,0.0,-0.13431,7e-05,17.55681]
[1778765696150,39.11,79877.98,0.0,-0.13407,7e-05,17.53652]
[1778765701194,39.11,79881.64,0.0,-0.13382,7e-05,17.5146]
[1778765706412,39.11,79880.65,0.0,-0.13389,7e-05,17.52022]
[1778765708243,39.11,79865.12,0.0,-0.13494,7e-05,17.61172]
[1778765710257,39.11,79852.16,0.0,-0.13583,7e-05,17.68795]
[1778765713636,39.11,79844.15,0.0,-0.13637,7e-05,17.73477]
[1778765714093,39.11,79842.48,0.0,-0.13648,7e-05,17.744]
[1778765715269,39.11,79838.84,0.0,-0.13673,7e-05,17.7653]
[1778765716635,39.11,79833.78,0.0,-0.13708,7e-05,17.79521]
[1778765716639,39.11,79833.78,0.0,-0.13708,7e-05,17.79521]
[1778765716699,39.1,79830.0,0.0,-0.13734,7e-05,17.81712]
[1778765717039,39.1,79830.0,0.0,-0.13734,7e-05,17.81712]
[1778765717450,39.1,79830.0,0.0,-0.13734,7e-05,17.81712]
[1778765717513,39.1,79830.0,0.0,-0.13734,7e-05,17.81712]
[1778765717537,39.1,79830.0,0.0,-0.13734,7e-05,17.81712]
[1778765717596,39.1,79814.16,0.0,-0.13844,7e-05,17.91082]
[1778765718182,39.1,79814.16,0.0,-0.13844,7e-05,17.91082]
[1778765718321,39.1,79814.16,0.0,-0.13844,7e-05,17.91082]
[1778765718650,39.1,79814.16,0.0,-0.13844,7e-05,17.91082]
[1778765718531,39.1,79781.52,0.0,-0.14072,7e-05,18.104]
[1778765719067,39.1,79781.52,0.0,-0.14072,7e-05,18.104]
[1778765720103,39.1,79770.86,0.0,-0.14148,7e-05,18.16727]
[1778765720173,39.1,79770.86,0.0,-0.14148,7e-05,18.16727]
[1778765720620,39.1,79757.41,0.0,-0.14243,7e-05,18.24686]
[1778765720922,39.1,79757.41,0.0,-0.14243,7e-05,18.24686]
[1778765721418,39.1,79744.68,0.0,-0.14334,7e-05,18.32233]
[1778765722199,39.1,79744.68,0.0,-0.14334,7e-05,18.32233]
[1778765722869,39.1,79740.68,0.0,-0.14362,7e-05,18.34593]
[1778765722880,39.1,79740.68,0.0,-0.14362,7e-05,18.34593]
[1778765722949,39.1,79740.68,0.0,-0.14362,7e-05,18.34593]
[1778765723714,39.1,79745.27,0.0,-0.14329,7e-05,18.31846]
[1778765724550,39.1,79745.27,0.0,-0.14329,7e-05,18.31846]
[1778765725276,39.1,79750.7,0.0,-0.14289,7e-05,18.28554]
[1778765725595,39.1,79750.7,0.0,-0.14289,7e-05,18.28554]
[1778765725697,39.1,79757.55,0.0,-0.14241,7e-05,18.24492]
[1778765726929,39.1,79768.07,0.0,-0.14165,7e-05,18.18156]
[1778765727746,39.1,79776.46,0.0,-0.14106,7e-05,18.13183]
[1778765728548,39.1,79776.46,0.0,-0.14106,7e-05,18.13183]
[1778765729975,39.1,79792.55,0.0,-0.13991,7e-05,18.03522]
[1778765733282,39.1,79793.57,0.0,-0.13981,7e-05,18.02509]
[1778765733782,39.1,79791.66,0.0,-0.13994,7e-05,18.03614]
[1778765734378,39.1,79791.66,0.0,-0.13994,7e-05,18.03614]
[1778765734558,39.1,79791.66,0.0,-0.13994,7e-05,18.03614]
[1778765734605,39.1,79786.79,0.0,-0.14028,7e-05,18.06444]
[1778765738542,39.09,79773.44,0.0,-0.14121,7e-05,18.14284]
[1778765743577,39.09,79773.08,0.0,-0.14121,7e-05,18.14318]
[1778765744103,39.09,79773.08,0.0,-0.14121,7e-05,18.14318]
[1778765747824,39.09,79772.12,0.0,-0.14127,7e-05,18.14795]
[1778765748325,39.09,79772.12,0.0,-0.14127,7e-05,18.14795]
[1778765748396,39.09,79772.12,0.0,-0.14127,7e-05,18.14795]
[1778765748414,39.09,79772.12,0.0,-0.14127,7e-05,18.14795]
[1778765748619,39.09,79757.17,0.0,-0.14233,7e-05,18.2363]
[1778765753654,39.09,79753.55,0.0,-0.14257,7e-05,18.25624]
[1778765758564,39.08,79741.44,0.0,-0.14342,7e-05,18.32698]
[1778765759200,39.08,79731.61,0.0,-0.14412,7e-05,18.38498]
[1778765759879,39.08,79727.19,0.0,-0.14443,7e-05,18.4108]
[1778765760126,39.08,79727.19,0.0,-0.14443,7e-05,18.4108]
[1778765760204,39.08,79727.19,0.0,-0.14443,7e-05,18.4108]
[1778765760478,39.08,79727.19,0.0,-0.14443,7e-05,18.4108]
[1778765760727,39.08,79727.19,0.0,-0.14443,7e-05,18.4108]
[1778765760709,39.08,79709.31,0.0,-0.14572,7e-05,18.517]
[1778765760874,39.08,79709.31,0.0,-0.14572,7e-05,18.517]
[1778765761206,39.08,79709.31,0.0,-0.14572,7e-05,18.517]
[1778765761221,39.08,79709.31,0.0,-0.14572,7e-05,18.517]
[1778765761590,39.08,79709.31,0.0,-0.14572,7e-05,18.517]
[1778765763720,39.08,79713.8,0.0,-0.14538,7e-05,18.48948]
[1778765763862,39.08,79712.98,0.0,-0.14544,7e-05,18.49412]
[1778765764024,39.08,79712.98,0.0,-0.14544,7e-05,18.49412]
[1778765764172,39.08,79712.98,0.0,-0.14544,7e-05,18.49412]
[1778765765261,39.08,79704.02,0.0,-0.14608,7e-05,18.54712]
[1778765765312,39.08,79704.02,0.0,-0.14608,7e-05,18.54712]
[1778765765350,39.08,79704.02,0.0,-0.14608,7e-05,18.54712]
[1778765766784,39.08,79691.23,0.0,-0.147,7e-05,18.6224]
[1778765767073,39.08,79691.23,0.0,-0.147,7e-05,18.6224]
[1778765767169,39.08,79691.23,0.0,-0.147,7e-05,18.6224]
[1778765767769,39.08,79681.9,0.0,-0.14768,7e-05,18.6775]
[1778765769420,39.08,79681.9,0.0,-0.14768,7e-05,18.6775]
[1778765769528,39.08,79681.9,0.0,-0.14768,7e-05,18.6775]
[1778765770393,39.08,79679.69,0.0,-0.14784,7e-05,18.69019]
[1778765771055,39.07,79684.04,0.0,-0.14751,7e-05,18.66388]
[1778765771057,39.07,79684.04,0.0,-0.14751,7e-05,18.66388]
[1778765771355,39.07,79696.57,0.0,-0.1466,7e-05,18.58897]
[1778765773716,39.07,79711.11,0.0,-0.14553,7e-05,18.50159]
[1778765774868,39.07,79715.19,0.0,-0.14524,7e-05,18.47712]
[1778765777852,39.07,79729.9,0.0,-0.14417,7e-05,18.38891]
[1778765781987,39.07,79715.85,0.0,-0.14517,7e-05,18.4715]
[1778765787067,39.06,79712.99,0.0,-0.14535,7e-05,18.48623]
[1778765787899,39.06,79712.06,0.0,-0.14541,7e-05,18.49176]
[1778765788270,39.06,79712.06,0.0,-0.14541,7e-05,18.49176]
[1778765788413,39.06,79700.06,0.0,-0.14628,7e-05,18.56271]
[1778765789439,39.06,79681.42,0.0,-0.14763,7e-05,18.67346]
[1778765790326,39.06,79681.42,0.0,-0.14763,7e-05,18.67346]
[1778765790329,39.06,79681.12,0.0,-0.14765,7e-05,18.675]
[1778765794664,39.06,79687.54,0.0,-0.14715,7e-05,18.63203]
[1778765799687,39.06,79684.53,0.0,-0.14734,7e-05,18.64745]
[1778765799963,39.05,79677.71,0.0,-0.14783,7e-05,18.68748]
[1778765799967,39.05,79677.71,0.0,-0.14783,7e-05,18.68748]
[1778765800670,39.05,79677.64,0.0,-0.14783,7e-05,18.68757]
[1778765805491,39.05,79676.82,0.0,-0.14788,7e-05,18.69143]
[1778765810956,39.05,79676.62,0.0,-0.14787,7e-05,18.69052]
[1778765811199,39.05,79676.62,0.0,-0.14787,7e-05,18.69052]
[1778765811722,39.05,79681.89,0.0,-0.14747,7e-05,18.65828]
[1778765813102,39.05,79693.77,0.0,-0.14661,7e-05,18.5876]
[1778765815426,39.04,79706.73,0.0,-0.14566,7e-05,18.50959]
[1778765820983,39.04,79714.75,0.0,-0.14505,7e-05,18.45945]
[1778765822332,39.04,79728.31,0.0,-0.14407,7e-05,18.37813]
[1778765824582,39.04,79740.82,0.0,-0.14317,7e-05,18.30335]
[1778765825936,39.04,79744.48,0.0,-0.1429,7e-05,18.28146]
[1778765826684,39.04,79744.48,0.0,-0.1429,7e-05,18.28146]
[1778765826758,39.04,79745.92,0.0,-0.1428,7e-05,18.27268]
[1778765830951,39.03,79756.23,0.0,-0.14205,7e-05,18.21065]
[1778765830957,39.03,79756.23,0.0,-0.14205,7e-05,18.21065]
[1778765831387,39.03,79756.22,0.0,-0.14205,7e-05,18.21048]
[1778765833373,39.03,79751.68,0.0,-0.14237,7e-05,18.23746]
[1778765837066,39.03,79743.59,0.0,-0.14295,7e-05,18.28531]
[1778765840044,39.03,79751.6,0.0,-0.14237,7e-05,18.23745]
[1778765843437,39.03,79759.08,0.0,-0.14184,7e-05,18.19302]
[1778765846389,39.03,79745.4,0.0,-0.14282,7e-05,18.27434]
[1778765846574,39.03,79745.4,0.0,-0.14282,7e-05,18.27434]
[1778765850099,39.03,79762.63,0.0,-0.14159,7e-05,18.17164]
[1778765854159,39.03,79770.21,0.0,-0.14103,7e-05,18.12285]
[1778765854323,39.03,79770.21,0.0,-0.14103,7e-05,18.12285]
[1778765856939,39.03,79772.57,0.0,-0.14086,7e-05,18.10856]
[1778765857446,39.03,79773.4,0.0,-0.1408,7e-05,18.10351]
[1778765862874,39.03,79776.48,0.0,-0.14056,7e-05,18.08396]
[1778765866543,39.03,79780.68,0.0,-0.14025,7e-05,18.05779]
[1778765866866,39.03,79778.11,0.0,-0.14043,7e-05,18.0725]
[1778765872254,39.02,79770.83,0.0,-0.14093,7e-05,18.1144]
[1778765872552,39.02,79773.0,0.0,-0.14077,7e-05,18.10118]
[1778765877597,39.02,79778.14,0.0,-0.1404,7e-05,18.07024]
[1778765877858,39.02,79781.99,0.0,-0.14013,7e-05,18.04734]
[1778765882745,39.02,79798.93,0.0,-0.13893,7e-05,17.94601]
[1778765888356,39.02,79808.61,0.0,-0.13825,7e-05,17.88836]
[1778765891393,39.02,79822.25,0.0,-0.1373,7e-05,17.80756]
[1778765892812,39.02,79824.51,0.1,-0.13715,7e-05,17.79417]
[1778765892813,39.02,79824.51,0.1,-0.13715,7e-05,17.79417]
[1778765892828,39.02,79824.51,0.1,-0.13715,7e-05,17.79417]
[1778765892908,39.02,79825.96,0.1,-0.13705,7e-05,17.78575]
[1778765898298,39.02,79832.65,0.1,-0.13658,7e-05,17.74553]
[1778765898824,39.02,79832.65,0.1,-0.13658,7e-05,17.74553]
[1778765899035,39.02,79832.86,0.1,-0.13656,7e-05,17.74404]
[1778765901013,39.02,79843.94,0.1,-0.1358,7e-05,17.6783]
[1778765902232,39.02,79846.15,0.1,-0.13564,7e-05,17.66513]
[1778765904779,39.02,79874.58,0.1,-0.13369,7e-05,17.49684]
[1778765909814,39.02,79867.38,0.1,-0.13419,7e-05,17.53996]
[1778765914852,39.02,79870.89,0.1,-0.13393,7e-05,17.516]
[1778765919887,39.02,79862.96,0.1,-0.13448,7e-05,17.56338]
[1778765924922,39.02,79858.22,0.1,-0.13481,7e-05,17.59158]
[1778765929959,39.02,79861.5,0.1,-0.13458,7e-05,17.5723]
[1778765935771,39.02,79855.02,0.1,-0.13503,7e-05,17.6107]
[1778765941035,39.02,79852.71,0.1,-0.13519,7e-05,17.6242]
[1778765946814,39.02,79860.47,0.1,-0.13465,7e-05,17.57822]
[1778765948359,39.02,79841.54,0.1,-0.13595,7e-05,17.69024]
[1778765952481,39.02,79844.17,0.1,-0.13577,7e-05,17.67408]
[1778765952697,39.02,79844.17,0.1,-0.13577,7e-05,17.67408]
[1778765952958,39.02,79844.08,0.1,-0.13577,7e-05,17.6746]
[1778765953433,39.02,79844.08,0.1,-0.13577,7e-05,17.6746]
[1778765954127,39.02,79826.21,0.1,-0.13701,7e-05,17.78062]
[1778765956798,39.02,79821.07,0.1,-0.13737,7e-05,17.81114]
[1778765958056,39.02,79821.21,0.1,-0.13736,7e-05,17.81035]
[1778765961484,39.02,79813.14,0.1,-0.13792,7e-05,17.85816]
[1778765963546,39.02,79809.22,0.1,-0.13819,7e-05,17.88127]
[1778765966240,39.02,79811.71,0.1,-0.13802,7e-05,17.86641]
[1778765972257,39.02,79808.33,0.1,-0.13823,7e-05,17.88259]
[1778765979799,39.02,79807.01,0.1,-0.13832,7e-05,17.89025]
[1778765985348,39.02,79809.84,0.1,-0.13811,7e-05,17.87307]
[1778765990383,39.02,79808.66,0.1,-0.1382,7e-05,17.87993]
[1778765992517,39.02,79807.99,0.1,-0.13824,7e-05,17.88387]
[1778765993480,39.02,79807.68,0.1,-0.13826,7e-05,17.88567]
[1778765993670,39.02,79807.68,0.1,-0.13826,7e-05,17.88567]
[1778765993794,39.02,79810.27,0.1,-0.13808,7e-05,17.87027]
[1778765994162,39.02,79810.27,0.1,-0.13808,7e-05,17.87027]
[1778765996549,39.02,79825.43,0.1,-0.13702,7e-05,17.77998]
[1778766002383,39.02,79836.3,0.1,-0.13626,7e-05,17.71506]
[1778766006969,39.01,79833.52,0.1,-0.13645,7e-05,17.73129]
[1778766008528,39.01,79846.81,0.1,-0.13554,7e-05,17.65245]
[1778766013558,39.01,79839.04,0.1,-0.13606,7e-05,17.69775]
[1778766018805,39.01,79839.88,0.1,-0.136,7e-05,17.69199]
[1778766022153,39.01,79837.31,0.1,-0.13617,7e-05,17.70648]
[1778766024469,39.01,79835.63,0.1,-0.13628,7e-05,17.71603]
[1778766024782,39.01,79832.53,0.1,-0.13649,7e-05,17.7344]
[1778766027058,39.01,79825.56,0.1,-0.13698,7e-05,17.7758]
[1778766028181,39.01,79811.71,0.1,-0.13794,7e-05,17.85795]
[1778766028252,39.01,79811.71,0.1,-0.13794,7e-05,17.85795]
[1778766028609,39.01,79811.71,0.1,-0.13794,7e-05,17.85795]
[1778766030810,39.01,79807.94,0.1,-0.1382,7e-05,17.88016]
[1778766030857,39.01,79807.94,0.1,-0.1382,7e-05,17.88016]
[1778766031749,39.01,79788.59,0.1,-0.13953,7e-05,17.99137]
[1778766033365,39.01,79782.01,0.1,-0.13999,7e-05,18.03031]
[1778766035164,39.01,79782.6,0.1,-0.13995,7e-05,18.02626]
[1778766037266,39.01,79782.36,0.1,-0.13995,7e-05,18.02682]
[1778766037885,39.01,79782.36,0.1,-0.13995,7e-05,18.02682]
[1778766037992,39.01,79782.36,0.1,-0.13995,7e-05,18.02682]
[1778766038065,39.01,79773.13,0.1,-0.1406,7e-05,18.08137]
[1778766039560,39.01,79769.34,0.1,-0.14087,7e-05,18.10388]
[1778766040016,39.0,79767.77,0.1,-0.14097,7e-05,18.11272]
[1778766044272,39.0,79765.17,0.1,-0.14115,7e-05,18.12702]
[1778766045505,39.0,79764.14,0.1,-0.14121,7e-05,18.13275]
[1778766045747,39.0,79764.14,0.1,-0.14121,7e-05,18.13275]
[1778766049708,39.0,79765.63,0.1,-0.14109,7e-05,18.12224]
[1778766050593,39.0,79765.36,0.1,-0.1411,7e-05,18.12343]
[1778766050943,39.0,79765.36,0.1,-0.1411,7e-05,18.12343]
[1778766051024,39.0,79765.36,0.1,-0.1411,7e-05,18.12343]
[1778766051070,39.0,79765.36,0.1,-0.1411,7e-05,18.12343]
[1778766051094,39.0,79744.64,0.1,-0.14257,7e-05,18.24623]
[1778766051156,39.0,79744.64,0.1,-0.14257,7e-05,18.24623]
[1778766051156,39.0,79744.64,0.1,-0.14257,7e-05,18.24623]
[1778766051208,39.0,79744.64,0.1,-0.14257,7e-05,18.24623]
[1778766051656,39.0,79744.64,0.1,-0.14257,7e-05,18.24623]
[1778766052344,39.0,79738.79,0.1,-0.14298,7e-05,18.28028]
[1778766052904,39.0,79736.84,0.1,-0.14312,7e-05,18.29188]
[1778766056041,38.99,79737.23,0.1,-0.14309,7e-05,18.28924]
[1778766056095,38.99,79738.32,0.1,-0.14301,7e-05,18.28243]
[1778766056350,38.99,79738.32,0.1,-0.14301,7e-05,18.28243]
[1778766056696,38.99,79738.32,0.1,-0.14301,7e-05,18.28243]
[1778766057057,38.99,79738.32,0.1,-0.14301,7e-05,18.28243]
[1778766056934,38.99,79743.99,0.1,-0.1426,7e-05,18.2487]
[1778766057341,38.99,79743.99,0.1,-0.1426,7e-05,18.2487]
[1778766057941,38.99,79755.07,0.1,-0.14181,7e-05,18.18266]
[1778766059351,38.99,79761.38,0.1,-0.14136,7e-05,18.14483]
[1778766059955,38.99,79766.93,0.1,-0.14096,7e-05,18.1112]
[1778766064301,38.99,79767.49,0.1,-0.1409,7e-05,18.10646]
[1778766064503,38.99,79767.49,0.1,-0.1409,7e-05,18.10646]
[1778766064991,38.99,79752.5,0.1,-0.14196,7e-05,18.19523]
[1778766065222,38.99,79752.5,0.1,-0.14196,7e-05,18.19523]
[1778766065998,38.99,79742.3,0.1,-0.14269,7e-05,18.25566]
[1778766066865,38.99,79742.3,0.1,-0.14269,7e-05,18.25566]
[1778766069460,38.99,79734.46,0.1,-0.14324,7e-05,18.30129]
[1778766072341,38.98,79752.97,0.1,-0.1419,7e-05,18.19013]
[1778766078745,38.98,79759.51,0.1,-0.14142,7e-05,18.14964]
[1778766081914,38.98,79754.47,0.1,-0.14177,7e-05,18.1788]
[1778766087149,38.98,79758.82,0.1,-0.14143,7e-05,18.15067]
[1778766091923,38.97,79761.45,0.1,-0.14123,7e-05,18.13384]
[1778766092007,38.97,79769.7,0.1,-0.14062,7e-05,18.08086]
[1778766094071,38.97,79785.34,0.1,-0.13951,7e-05,17.98733]
[1778766099433,38.97,79790.19,0.1,-0.13916,7e-05,17.95779]
[1778766101919,38.97,79776.2,0.1,-0.14015,7e-05,18.04058]
[1778766101949,38.97,79773.79,0.1,-0.14031,7e-05,18.05464]
[1778766107289,38.97,79763.83,0.1,-0.141,7e-05,18.11227]
[1778766112641,38.96,79763.78,0.1,-0.14099,7e-05,18.11117]
[1778766118366,38.96,79764.78,0.1,-0.14089,7e-05,18.1027]
[1778766124035,38.95,79762.7,0.1,-0.14101,7e-05,18.11324]
[1778766124132,38.95,79762.7,0.1,-0.14101,7e-05,18.11324]
[1778766124318,38.95,79755.02,0.1,-0.14155,7e-05,18.1585]
[1778766127221,38.95,79735.73,0.1,-0.14292,7e-05,18.27223]
[1778766132464,38.95,79736.72,0.1,-0.14282,7e-05,18.26379]
[1778766137795,38.94,79732.24,0.1,-0.14312,7e-05,18.28908]
[1778766138365,38.94,79732.23,0.1,-0.14312,7e-05,18.28877]
[1778766139185,38.94,79724.97,0.1,-0.14363,7e-05,18.33146]
[1778766143248,38.94,79721.61,0.1,-0.14386,7e-05,18.35047]
[1778766144842,38.94,79730.99,0.1,-0.14319,7e-05,18.29458]
[1778766144943,38.94,79735.54,0.1,-0.14286,7e-05,18.26732]
[1778766150595,38.94,79735.51,0.1,-0.14284,7e-05,18.26564]
[1778766155632,38.93,79738.2,0.1,-0.14261,7e-05,18.24463]
[1778766157334,38.93,79737.03,0.1,-0.14269,7e-05,18.25133]
[1778766162682,38.93,79731.92,0.1,-0.14303,7e-05,18.27993]
[1778766167720,38.93,79738.18,0.1,-0.14257,7e-05,18.2413]
[1778766172755,38.92,79737.25,0.1,-0.14262,7e-05,18.24563]
[1778766176993,38.92,79740.02,0.1,-0.14241,7e-05,18.22815]
[1778766177177,38.92,79740.02,0.1,-0.14241,7e-05,18.22815]
[1778766177264,38.92,79740.02,0.1,-0.14241,7e-05,18.22815]
[1778766177250,38.92,79743.05,0.1,-0.1422,7e-05,18.2099]
[1778766177828,38.92,79743.05,0.1,-0.1422,7e-05,18.2099]
[1778766178215,38.92,79743.05,0.1,-0.1422,7e-05,18.2099]
[1778766178658,38.92,79754.81,0.1,-0.14135,7e-05,18.13951]
[1778766178783,38.92,79754.81,0.1,-0.14135,7e-05,18.13951]
[1778766180307,38.92,79771.61,0.1,-0.14016,7e-05,18.03923]
[1778766184553,38.92,79790.27,0.1,-0.13884,7e-05,17.92766]
[1778766191889,38.92,79780.2,0.1,-0.13954,7e-05,17.98682]
[1778766194803,38.92,79781.57,0.1,-0.13944,7e-05,17.97843]
[1778766195849,38.92,79781.1,0.1,-0.13947,7e-05,17.98111]
[1778766195917,38.92,79780.12,0.1,-0.13954,7e-05,17.98683]
[1778766200624,38.91,79779.77,0.1,-0.13955,7e-05,17.98748]
[1778766200670,38.91,79779.77,0.1,-0.13955,7e-05,17.98748]
[1778766201854,38.91,79790.67,0.1,-0.13878,7e-05,17.92227]
[1778766206995,38.91,79797.79,0.1,-0.13826,7e-05,17.87849]
[1778766212036,38.91,79808.46,0.1,-0.13748,7e-05,17.81057]
[1778766214464,38.91,79809.97,0.1,-0.13738,7e-05,17.80136]
[1778766219164,38.91,79824.43,0.1,-0.13637,7e-05,17.71514]
[1778766221386,38.91,79803.68,0.1,-0.13781,7e-05,17.83846]
[1778766226852,38.91,79803.52,0.1,-0.13781,7e-05,17.83837]
[1778766229621,38.91,79800.87,0.1,-0.13799,7e-05,17.85355]
[1778766232959,38.9,79803.86,0.1,-0.13777,7e-05,17.83516]
[1778766238219,38.9,79796.97,0.1,-0.13824,7e-05,17.87439]
[1778766241848,38.9,79797.66,0.1,-0.13818,7e-05,17.86921]
[1778766242898,38.9,79795.31,0.1,-0.13834,7e-05,17.88296]
[1778766245918,38.9,79789.64,0.1,-0.13873,7e-05,17.91589]
[1778766246275,38.9,79788.72,0.1,-0.13879,7e-05,17.92131]
[1778766251310,38.9,79777.0,0.1,-0.13961,7e-05,17.99064]
[1778766251651,38.9,79777.0,0.1,-0.13961,7e-05,17.99064]
[1778766252326,38.9,79788.4,0.1,-0.1388,7e-05,17.92239]
[1778766257358,38.89,79801.15,0.1,-0.1379,7e-05,17.84554]
[1778766260893,38.89,79801.37,0.1,-0.13788,7e-05,17.84389]
[1778766266421,38.89,79803.92,0.1,-0.13769,7e-05,17.82763]
[1778766271456,38.89,79806.34,0.1,-0.13749,7e-05,17.80899]
[1778766273041,38.89,79806.34,0.1,-0.13749,7e-05,17.80899]
[1778766278505,38.89,79804.23,0.1,-0.13762,7e-05,17.81987]
[1778766283619,38.88,79813.73,0.1,-0.13695,7e-05,17.76234]
[1778766283918,38.88,79813.73,0.1,-0.13695,7e-05,17.76234]
[1778766284707,38.88,79818.24,0.1,-0.13663,7e-05,17.73531]
[1778766285187,38.88,79818.24,0.1,-0.13663,7e-05,17.73531]
[1778766285192,38.88,79818.24,0.1,-0.13663,7e-05,17.73531]
[1778766290678,38.88,79828.03,0.1,-0.13594,7e-05,17.67627]
[1778766296632,38.88,79829.52,0.1,-0.13583,7e-05,17.66665]
[1778766301668,38.88,79830.21,0.1,-0.13578,7e-05,17.66215]
[1778766303675,38.88,79830.74,0.1,-0.13574,7e-05,17.65885]
[1778766304134,38.88,79830.74,0.1,-0.13574,7e-05,17.65885]
[1778766304266,38.88,79830.74,0.1,-0.13574,7e-05,17.65885]
[1778766304469,38.88,79846.17,0.1,-0.13467,7e-05,17.56706]
[1778766304698,38.88,79846.17,0.1,-0.13467,7e-05,17.56706]
[1778766305003,38.88,79846.17,0.1,-0.13467,7e-05,17.56706]
[1778766305104,38.88,79861.13,0.1,-0.13365,7e-05,17.47826]
[1778766305879,38.88,79861.13,0.1,-0.13365,7e-05,17.47826]
[1778766306261,38.88,79861.13,0.1,-0.13365,7e-05,17.47826]
[1778766306463,38.88,79868.83,0.1,-0.13311,7e-05,17.43188]
[1778766306723,38.88,79868.83,0.1,-0.13311,7e-05,17.43188]
[1778766307015,38.88,79868.83,0.1,-0.13311,7e-05,17.43188]
[1778766307246,38.88,79868.83,0.1,-0.13311,7e-05,17.43188]
[1778766307728,38.88,79873.65,0.1,-0.13278,7e-05,17.4033]
[1778766307755,38.88,79873.65,0.1,-0.13278,7e-05,17.4033]
[1778766307805,38.88,79873.65,0.1,-0.13278,7e-05,17.4033]
[1778766308039,38.88,79873.65,0.1,-0.13278,7e-05,17.4033]
[1778766308084,38.88,79873.65,0.1,-0.13278,7e-05,17.4033]
[1778766308467,38.88,79885.51,0.1,-0.13197,7e-05,17.33271]
[1778766308720,38.88,79901.37,0.1,-0.1309,7e-05,17.2386]
[1778766314414,38.88,79904.44,0.1,-0.13069,7e-05,17.22014]
[1778766315049,38.88,79908.2,0.1,-0.13044,7e-05,17.19785]
[1778766315980,38.88,79908.25,0.1,-0.13043,7e-05,17.19754]
[1778766316471,38.88,79915.46,0.1,-0.12995,7e-05,17.15482]
[1778766316486,38.88,79915.46,0.1,-0.12995,7e-05,17.15482]
[1778766317696,38.88,79921.84,0.1,-0.12952,7e-05,17.11709]
[1778766318221,38.88,79921.84,0.1,-0.12952,7e-05,17.11709]
[1778766318310,38.88,79921.84,0.1,-0.12952,7e-05,17.11709]
[1778766318414,38.88,79926.93,0.1,-0.12918,7e-05,17.08691]
[1778766319165,38.88,79940.87,0.1,-0.12825,7e-05,17.00457]
[1778766322880,38.88,79937.37,0.1,-0.12848,7e-05,17.02479]
[1778766322944,38.88,79937.37,0.1,-0.12848,7e-05,17.02479]
[1778766323047,38.88,79937.37,0.1,-0.12848,7e-05,17.02479]
[1778766323419,38.88,79931.14,0.1,-0.12889,7e-05,17.06153]
[1778766324062,38.88,79914.98,0.1,-0.12997,7e-05,17.15706]
[1778766325842,38.88,79900.37,0.1,-0.13096,7e-05,17.2434]
[1778766328862,38.87,79885.93,0.1,-0.13193,7e-05,17.32845]
[1778766332049,38.87,79885.35,0.1,-0.13194,7e-05,17.32787]
[1778766332415,38.87,79885.35,0.1,-0.13194,7e-05,17.32787]
[1778766332434,38.87,79885.43,0.1,-0.13193,7e-05,17.32691]
[1778766333898,38.87,79871.99,0.1,-0.13284,7e-05,17.40632]
[1778766339050,38.87,79866.96,0.1,-0.13317,7e-05,17.4349]
[1778766339059,38.87,79866.96,0.1,-0.13317,7e-05,17.4349]
[1778766339186,38.87,79866.96,0.1,-0.13317,7e-05,17.4349]
[1778766339218,38.87,79866.96,0.1,-0.13317,7e-05,17.4349]
[1778766339268,38.87,79866.96,0.1,-0.13317,7e-05,17.4349]
[1778766339371,38.87,79852.14,0.1,-0.13418,7e-05,17.5223]
[1778766339795,38.87,79852.14,0.1,-0.13418,7e-05,17.5223]
[1778766341738,38.87,79837.88,0.1,-0.13516,7e-05,17.6069]
[1778766344113,38.87,79832.32,0.1,-0.13554,7e-05,17.63962]
[1778766346135,38.87,79830.89,0.1,-0.13563,7e-05,17.64776]
[1778766346140,38.87,79830.89,0.1,-0.13563,7e-05,17.64776]
[1778766346934,38.87,79830.82,0.1,-0.13563,7e-05,17.64798]
[1778766347147,38.87,79830.82,0.1,-0.13563,7e-05,17.64798]
[1778766347285,38.87,79840.41,0.1,-0.13497,7e-05,17.59079]
[1778766351405,38.86,79860.66,0.1,-0.13356,7e-05,17.4685]
[1778766357044,38.86,79866.49,0.1,-0.13314,7e-05,17.43257]
[1778766361091,38.86,79887.42,0.1,-0.1317,7e-05,17.30703]
[1778766362998,38.86,79891.98,0.1,-0.13139,7e-05,17.27987]
[1778766363007,38.86,79891.98,0.1,-0.13139,7e-05,17.27987]
[1778766363323,38.86,79894.28,0.1,-0.13124,7e-05,17.26613]
[1778766364363,38.86,79908.87,0.1,-0.13025,7e-05,17.17894]
[1778766370154,38.85,79913.07,0.1,-0.12995,7e-05,17.15305]
[1778766374074,38.85,79913.51,0.1,-0.12992,7e-05,17.14984]
[1778766379217,38.85,79908.21,0.1,-0.13026,7e-05,17.17996]
[1778766382643,38.85,79907.87,0.1,-0.13027,7e-05,17.18134]
[1778766382663,38.85,79907.87,0.1,-0.13027,7e-05,17.18134]
[1778766383245,38.85,79903.48,0.1,-0.13057,7e-05,17.20712]
[1778766384288,38.85,79903.48,0.1,-0.13057,7e-05,17.20712]
[1778766386027,38.85,79900.09,0.1,-0.1308,7e-05,17.22725]
[1778766386084,38.85,79900.09,0.1,-0.1308,7e-05,17.22725]
[1778766386259,38.85,79900.09,0.1,-0.1308,7e-05,17.22725]
[1778766386364,38.85,79886.06,0.1,-0.13174,7e-05,17.31037]
[1778766386965,38.85,79886.06,0.1,-0.13174,7e-05,17.31037]
[1778766387381,38.85,79869.36,0.1,-0.13288,7e-05,17.4094]
[1778766392325,38.85,79854.3,0.1,-0.13387,7e-05,17.49404]
[1778766394443,38.85,79854.16,0.1,-0.13388,7e-05,17.49456]
[1778766395346,38.84,79852.67,0.1,-0.13398,7e-05,17.50302]
[1778766400381,38.84,79849.05,0.1,-0.13422,7e-05,17.52399]
[1778766401662,38.84,79849.16,0.1,-0.13421,7e-05,17.52321]
[1778766403473,38.84,79850.94,0.1,-0.13409,7e-05,17.51264]
[1778766403476,38.84,79852.54,0.1,-0.13398,7e-05,17.50291]
[1778766408704,38.84,79860.8,0.1,-0.1334,7e-05,17.45246]
[1778766414479,38.84,79857.72,0.1,-0.13359,7e-05,17.46906]
[1778766419514,38.83,79854.19,0.1,-0.13382,7e-05,17.48868]
[1778766425056,38.83,79853.86,0.1,-0.13383,7e-05,17.48952]
[1778766430800,38.83,79862.61,0.1,-0.13321,7e-05,17.43596]
[1778766437042,38.83,79879.45,0.1,-0.13205,7e-05,17.33509]
[1778766442683,38.83,79884.06,0.1,-0.13173,7e-05,17.30713]
[1778766447718,38.83,79881.13,0.1,-0.13193,7e-05,17.32418]
[1778766449999,38.83,79880.79,0.1,-0.13195,7e-05,17.32609]
[1778766455855,38.82,79880.6,0.1,-0.13193,7e-05,17.32265]
[1778766460860,38.82,79875.03,0.1,-0.1323,7e-05,17.35473]
[1778766465146,38.82,79889.15,0.1,-0.13133,7e-05,17.27017]
[1778766470880,38.82,79893.95,0.1,-0.131,7e-05,17.24114]
[1778766474092,38.82,79895.57,0.1,-0.13089,7e-05,17.2313]
[1778766474194,38.82,79896.03,0.1,-0.13085,7e-05,17.22849]
[1778766476267,38.82,79910.48,0.1,-0.12988,7e-05,17.14231]
[1778766481417,38.82,79920.49,0.1,-0.1292,7e-05,17.08253]
[1778766481666,38.82,79919.31,0.1,-0.12928,7e-05,17.08933]
[1778766481956,38.82,79909.38,0.1,-0.12994,7e-05,17.14813]
[1778766483474,38.82,79909.38,0.1,-0.12994,7e-05,17.14813]
[1778766483560,38.82,79895.17,0.1,-0.1309,7e-05,17.23236]
[1778766484497,38.82,79879.03,0.1,-0.13199,7e-05,17.32811]
[1778766485133,38.82,79879.03,0.1,-0.13199,7e-05,17.32811]
[1778766485568,38.82,79879.03,0.1,-0.13199,7e-05,17.32811]
[1778766486536,38.82,79871.14,0.1,-0.13253,7e-05,17.37477]
[1778766491540,38.82,79883.18,0.1,-0.1317,7e-05,17.30234]
[1778766495545,38.81,79896.99,0.1,-0.13076,7e-05,17.22016]
[1778766501090,38.81,79893.2,0.1,-0.13101,7e-05,17.24248]
[1778766506126,38.81,79893.57,0.1,-0.13099,7e-05,17.24014]
[1778766511167,38.81,79882.94,0.1,-0.13168,7e-05,17.29943]
[1778766517209,38.81,79881.55,0.1,-0.13177,7e-05,17.30687]
[1778766522531,38.81,79883.73,0.1,-0.13162,7e-05,17.2934]
[1778766526644,38.81,79904.16,0.1,-0.13023,7e-05,17.17198]
[1778766528286,38.81,79917.98,0.1,-0.12931,7e-05,17.09019]
[1778766533322,38.81,79914.2,0.1,-0.12957,7e-05,17.11332]
[1778766533811,38.81,79914.2,0.1,-0.12957,7e-05,17.11332]
[1778766534917,38.81,79913.91,0.1,-0.12959,7e-05,17.11517]
[1778766535336,38.81,79913.99,0.1,-0.12958,7e-05,17.11479]
[1778766540371,38.81,79915.44,0.1,-0.12948,7e-05,17.10534]
[1778766542872,38.81,79916.19,0.1,-0.12942,7e-05,17.10045]
[1778766543643,38.81,79923.11,0.1,-0.12896,7e-05,17.0593]
[1778766546076,38.81,79923.05,0.1,-0.12896,7e-05,17.05953]
[1778766546236,38.81,79923.05,0.1,-0.12896,7e-05,17.05953]
[1778766546355,38.81,79923.05,0.1,-0.12896,7e-05,17.05953]
[1778766546414,38.81,79919.31,0.1,-0.12921,7e-05,17.08157]
[1778766546980,38.81,79919.31,0.1,-0.12921,7e-05,17.08157]
[1778766546995,38.81,79919.31,0.1,-0.12921,7e-05,17.08157]
[1778766547421,38.81,79925.87,0.1,-0.12877,7e-05,17.04287]
[1778766549013,38.81,79926.2,0.1,-0.12875,7e-05,17.04076]
[1778766549435,38.81,79919.56,0.1,-0.12919,7e-05,17.07997]
[1778766550021,38.81,79919.56,0.1,-0.12919,7e-05,17.07997]
[1778766552283,38.81,79914.27,0.1,-0.12955,7e-05,17.11156]
[1778766557496,38.81,79912.3,0.1,-0.12968,7e-05,17.12369]
[1778766560123,38.81,79907.37,0.1,-0.13002,7e-05,17.15302]
[1778766560517,38.81,79906.65,0.1,-0.13006,7e-05,17.15712]
[1778766561036,38.81,79906.65,0.1,-0.13006,7e-05,17.15712]
[1778766561524,38.81,79906.99,0.1,-0.13004,7e-05,17.15513]
[1778766566559,38.81,79907.99,0.1,-0.12997,7e-05,17.14921]
[1778766568809,38.81,79906.89,0.1,-0.13005,7e-05,17.15572]
[1778766568839,38.81,79906.89,0.1,-0.13005,7e-05,17.15572]
[1778766568996,38.81,79906.89,0.1,-0.13005,7e-05,17.15572]
[1778766569616,38.81,79915.79,0.1,-0.12945,7e-05,17.10274]
[1778766572601,38.81,79931.36,0.1,-0.12838,7e-05,17.0067]
[1778766572923,38.81,79931.36,0.1,-0.12838,7e-05,17.0067]
[1778766572940,38.81,79931.36,0.1,-0.12838,7e-05,17.0067]
[1778766573058,38.81,79931.36,0.1,-0.12838,7e-05,17.0067]
[1778766573608,38.81,79949.65,0.1,-0.12717,7e-05,16.8984]
[1778766574353,38.81,79949.65,0.1,-0.12717,7e-05,16.8984]
[1778766574625,38.81,79975.43,0.1,-0.12547,7e-05,16.74624]
[1778766574995,38.81,79975.43,0.1,-0.12547,7e-05,16.74624]
[1778766575139,38.81,79975.43,0.1,-0.12547,7e-05,16.74624]
[1778766575501,38.81,79975.43,0.1,-0.12547,7e-05,16.74624]
[1778766576443,38.81,79970.9,0.1,-0.12577,7e-05,16.77317]
[1778766576699,38.81,79971.9,0.1,-0.1257,7e-05,16.76743]
[1778766580814,38.81,79976.34,0.1,-0.12541,7e-05,16.7411]
[1778766580836,38.81,79976.34,0.1,-0.12541,7e-05,16.7411]
[1778766580913,38.81,79976.34,0.1,-0.12541,7e-05,16.7411]
[1778766581335,38.81,79976.34,0.1,-0.12541,7e-05,16.7411]
[1778766581638,38.81,79976.34,0.1,-0.12541,7e-05,16.7411]
[1778766583355,38.81,79983.25,0.1,-0.12496,7e-05,16.70052]
[1778766583679,38.81,79985.46,0.1,-0.12482,7e-05,16.68776]
[1778766584448,38.81,79985.46,0.1,-0.12482,7e-05,16.68776]
[1778766584677,38.81,79985.46,0.1,-0.12482,7e-05,16.68776]
[1778766586700,38.81,79960.8,0.1,-0.12644,7e-05,16.83373]
[1778766589933,38.81,79962.62,0.1,-0.12632,7e-05,16.82309]
[1778766590231,38.81,79971.59,0.1,-0.12573,7e-05,16.77024]
[1778766592951,38.81,79980.15,0.1,-0.12517,7e-05,16.71967]
[1778766593052,38.81,79975.92,0.1,-0.12545,7e-05,16.74455]
[1778766597802,38.81,79977.71,0.1,-0.12534,7e-05,16.73448]
[1778766598435,38.81,79977.71,0.1,-0.12534,7e-05,16.73448]
[1778766600959,38.81,79984.52,0.1,-0.1249,7e-05,16.69496]
[1778766601255,38.81,79984.52,0.1,-0.1249,7e-05,16.69496]
[1778766601573,38.81,79986.78,0.1,-0.12475,7e-05,16.68214]
[1778766602824,38.81,80001.62,0.1,-0.12379,6e-05,16.5948]
[1778766607859,38.82,80007.02,0.1,-0.12345,6e-05,16.5638]
[1778766609350,38.82,80007.02,0.1,-0.12345,6e-05,16.5638]
[1778766609370,38.82,80007.78,0.1,-0.1234,6e-05,16.55972]
[1778766612659,38.82,80008.7,0.1,-0.12334,6e-05,16.55445]
[1778766612960,38.82,80008.96,0.1,-0.12333,6e-05,16.55306]
[1778766615601,38.82,80022.39,0.1,-0.12247,6e-05,16.47457]
[1778766620823,38.82,80018.24,0.1,-0.12274,6e-05,16.49962]
[1778766621723,38.82,80018.24,0.1,-0.12274,6e-05,16.49962]
[1778766624230,38.82,80016.66,0.1,-0.12285,6e-05,16.5094]
[1778766624255,38.82,80015.85,0.1,-0.1229,6e-05,16.51437]
[1778766625763,38.82,80015.85,0.1,-0.1229,6e-05,16.51437]
[1778766628698,38.82,80000.76,0.1,-0.12389,6e-05,16.60393]
[1778766630221,38.82,79997.64,0.1,-0.12409,7e-05,16.62264]
[1778766630381,38.82,79997.64,0.1,-0.12409,7e-05,16.62264]
[1778766630487,38.82,79997.64,0.1,-0.12409,7e-05,16.62264]
[1778766630522,38.82,79997.64,0.1,-0.12409,7e-05,16.62264]
[1778766630633,38.82,79997.64,0.1,-0.12409,7e-05,16.62264]
[1778766630700,38.82,79992.59,0.1,-0.12443,7e-05,16.65252]
[1778766630779,38.82,79992.59,0.1,-0.12443,7e-05,16.65252]
[1778766631193,38.82,79992.59,0.1,-0.12443,7e-05,16.65252]
[1778766631257,38.82,79978.09,0.1,-0.12536,7e-05,16.73489]
[1778766631797,38.82,79978.09,0.1,-0.12536,7e-05,16.73489]
[1778766635820,38.83,79974.23,0.1,-0.12562,7e-05,16.759]
[1778766635847,38.83,79974.23,0.1,-0.12562,7e-05,16.759]
[1778766636066,38.83,79972.85,0.1,-0.12572,7e-05,16.76746]
[1778766637856,38.83,79966.61,0.1,-0.12613,7e-05,16.80432]
[1778766638331,38.83,79966.61,0.1,-0.12613,7e-05,16.80432]
[1778766638403,38.83,79961.68,0.1,-0.12645,7e-05,16.83341]
[1778766640079,38.83,79953.7,0.1,-0.12698,7e-05,16.88071]
[1778766642522,38.83,79949.78,0.1,-0.12724,7e-05,16.90409]
[1778766642618,38.83,79949.45,0.1,-0.12727,7e-05,16.90614]
[1778766646002,38.83,79952.41,0.1,-0.12707,7e-05,16.88889]
[1778766646273,38.83,79952.41,0.1,-0.12707,7e-05,16.88889]
[1778766646546,38.83,79952.41,0.1,-0.12707,7e-05,16.88889]
[1778766646575,38.83,79952.41,0.1,-0.12707,7e-05,16.88889]
[1778766646629,38.83,79952.41,0.1,-0.12707,7e-05,16.88889]
[1778766646698,38.83,79944.22,0.1,-0.12762,7e-05,16.93736]
[1778766647181,38.83,79944.22,0.1,-0.12762,7e-05,16.93736]
[1778766647810,38.83,79935.7,0.1,-0.12819,7e-05,16.98803]
[1778766648698,38.83,79935.7,0.1,-0.12819,7e-05,16.98803]
[1778766649096,38.83,79938.15,0.1,-0.12803,7e-05,16.97379]
[1778766649275,38.83,79942.89,0.1,-0.12771,7e-05,16.94605]
[1778766652562,38.83,79946.73,0.1,-0.12746,7e-05,16.92353]
[1778766652607,38.83,79937.85,0.1,-0.12805,7e-05,16.97609]
[1778766653615,38.83,79937.85,0.1,-0.12805,7e-05,16.97609]
[1778766653800,38.83,79930.46,0.1,-0.12855,7e-05,17.02004]
[1778766654279,38.83,79930.46,0.1,-0.12855,7e-05,17.02004]
[1778766654649,38.83,79929.71,0.1,-0.1286,7e-05,17.02467]
[1778766659672,38.83,79931.35,0.1,-0.12849,7e-05,17.01509]
[1778766664898,38.83,79932.38,0.1,-0.12842,7e-05,17.00916]
[1778766669903,38.83,79943.32,0.1,-0.1277,7e-05,16.9449]
[1778766673067,38.83,79942.57,0.1,-0.12775,7e-05,16.94968]
[1778766676357,38.83,79925.58,0.1,-0.12889,7e-05,17.05037]
[1778766681600,38.83,79932.03,0.1,-0.12845,7e-05,17.01198]
[1778766686857,38.83,79931.56,0.1,-0.12849,7e-05,17.01495]
[1778766690908,38.83,79946.07,0.1,-0.12753,7e-05,16.92942]
[1778766691217,38.83,79946.07,0.1,-0.12753,7e-05,16.92942]
[1778766694239,38.83,79962.86,0.1,-0.1264,7e-05,16.82712]
[1778766699527,38.84,79971.17,0.1,-0.12587,7e-05,16.77945]
[1778766702548,38.84,79957.41,0.1,-0.12678,7e-05,16.86113]
[1778766707583,38.84,79962.05,0.1,-0.12648,7e-05,16.8342]
[1778766712618,38.84,79969.06,0.1,-0.12603,7e-05,16.7937]
[1778766717653,38.84,79961.63,0.1,-0.12652,7e-05,16.83823]
[1778766721176,38.84,79964.25,0.1,-0.12635,7e-05,16.82313]
[1778766721197,38.84,79964.25,0.1,-0.12635,7e-05,16.82313]
[1778766721482,38.84,79964.25,0.1,-0.12635,7e-05,16.82313]
[1778766721928,38.84,79964.25,0.1,-0.12635,7e-05,16.82313]
[1778766721700,38.84,79929.31,0.1,-0.12867,7e-05,17.02944]
[1778766722098,38.84,79929.31,0.1,-0.12867,7e-05,17.02944]
[1778766722352,38.84,79929.31,0.1,-0.12867,7e-05,17.02944]
[1778766722699,38.84,79901.72,0.1,-0.13052,7e-05,17.19307]
[1778766723117,38.84,79901.72,0.1,-0.13052,7e-05,17.19307]
[1778766723701,38.84,79901.72,0.1,-0.13052,7e-05,17.19307]
[1778766725180,38.84,79920.17,0.1,-0.12928,7e-05,17.08395]
[1778766725417,38.84,79920.17,0.1,-0.12928,7e-05,17.08395]
[1778766726833,38.84,79924.07,0.1,-0.12902,7e-05,17.06106]
[1778766727232,38.84,79926.32,0.1,-0.12888,7e-05,17.04797]
[1778766727735,38.84,79927.86,0.1,-0.12878,7e-05,17.0391]
[1778766731399,38.84,79925.61,0.1,-0.12893,7e-05,17.05244]
[1778766732242,38.84,79928.16,0.1,-0.12876,7e-05,17.03738]
[1778766732771,38.84,79930.92,0.1,-0.12858,7e-05,17.02123]
[1778766737806,38.84,79928.83,0.1,-0.12871,7e-05,17.03344]
[1778766742842,38.84,79929.07,0.1,-0.12869,7e-05,17.03175]
[1778766745756,38.84,79933.73,0.1,-0.12838,7e-05,17.00415]
[1778766749854,38.84,79949.24,0.1,-0.12735,7e-05,16.91249]
[1778766749900,38.84,79949.24,0.1,-0.12735,7e-05,16.91249]
[1778766752414,38.84,79966.54,0.1,-0.12619,7e-05,16.80717]
[1778766755605,38.84,79952.36,0.1,-0.12713,7e-05,16.89116]
[1778766759886,38.84,79938.93,0.1,-0.12802,7e-05,16.97037]
[1778766765254,38.84,79939.03,0.1,-0.12801,7e-05,16.96919]
[1778766771042,38.84,79930.42,0.1,-0.12857,7e-05,17.01936]
[1778766776829,38.84,79933.95,0.1,-0.12833,7e-05,16.99786]
[1778766782176,38.84,79931.72,0.1,-0.12847,7e-05,17.01008]
[1778766782565,38.84,79931.72,0.1,-0.12847,7e-05,17.01008]
[1778766782746,38.84,79931.72,0.1,-0.12847,7e-05,17.01008]
[1778766782763,38.84,79931.72,0.1,-0.12847,7e-05,17.01008]
[1778766782851,38.84,79928.18,0.1,-0.1287,7e-05,17.03087]
[1778766783532,38.84,79928.18,0.1,-0.1287,7e-05,17.03087]
[1778766784892,38.84,79916.17,0.1,-0.12951,7e-05,17.10212]
[1778766785251,38.84,79910.77,0.1,-0.12987,7e-05,17.13419]
[1778766785644,38.84,79910.77,0.1,-0.12987,7e-05,17.13419]
[1778766787354,38.84,79893.14,0.1,-0.13106,7e-05,17.23867]
[1778766787470,38.84,79893.14,0.1,-0.13106,7e-05,17.23867]
[1778766788811,38.84,79890.61,0.1,-0.13123,7e-05,17.25358]
[1778766790312,38.84,79872.85,0.1,-0.13243,7e-05,17.35858]
[1778766791668,38.84,79880.89,0.1,-0.13188,7e-05,17.31061]
[1778766793567,38.84,79895.04,0.1,-0.13092,7e-05,17.22637]
[1778766798226,38.84,79908.17,0.1,-0.13004,7e-05,17.1485]
[1778766800671,38.84,79909.61,0.1,-0.12994,7e-05,17.13999]
[1778766801557,38.84,79912.26,0.1,-0.12976,7e-05,17.12433]
[1778766801902,38.84,79917.2,0.1,-0.12943,7e-05,17.09512]
[1778766804072,38.84,79915.98,0.1,-0.12951,7e-05,17.10206]
[1778766804264,38.84,79915.98,0.1,-0.12951,7e-05,17.10206]
[1778766804937,38.84,79907.7,0.1,-0.13006,7e-05,17.15092]
[1778766807302,38.84,79892.67,0.1,-0.13107,7e-05,17.23982]
[1778766809612,38.84,79893.5,0.1,-0.13102,7e-05,17.23477]
[1778766814832,38.83,79890.13,0.1,-0.13122,7e-05,17.25062]
[1778766816470,38.83,79882.39,0.1,-0.13174,7e-05,17.29615]
[1778766822407,38.83,79884.83,0.1,-0.13155,7e-05,17.28011]
[1778766827660,38.83,79891.05,0.1,-0.13113,7e-05,17.24264]
[1778766829718,38.83,79891.84,0.1,-0.13107,7e-05,17.23768]
[1778766833419,38.83,79899.76,0.1,-0.13053,7e-05,17.19031]
[1778766834585,38.83,79899.59,0.1,-0.13054,7e-05,17.19123]
[1778766834655,38.83,79899.6,0.1,-0.13054,7e-05,17.19107]
[1778766839681,38.83,79901.63,0.1,-0.13039,7e-05,17.1778]
[1778766842163,38.82,79916.08,0.1,-0.12941,7e-05,17.09144]
[1778766848538,38.82,79920.59,0.1,-0.1291,7e-05,17.06404]
[1778766853627,38.82,79911.04,0.1,-0.12973,7e-05,17.11965]
[1778766858662,38.82,79918.13,0.1,-0.12925,7e-05,17.07704]
[1778766863697,38.82,79918.43,0.1,-0.12922,7e-05,17.07477]
[1778766868732,38.82,79917.86,0.1,-0.12926,7e-05,17.07772]
[1778766873767,38.82,79912.05,0.1,-0.12962,7e-05,17.10807]
[1778766875064,38.82,79911.81,0.1,-0.12963,7e-05,17.10938]
[1778766875121,38.82,79911.81,0.1,-0.12963,7e-05,17.10938]
[1778766875781,38.82,79906.01,0.1,-0.13002,7e-05,17.14384]
[1778766879503,38.82,79900.43,0.1,-0.1304,7e-05,17.17697]
[1778766879809,38.82,79904.32,0.1,-0.13014,7e-05,17.15392]
[1778766880458,38.82,79904.32,0.1,-0.13014,7e-05,17.15392]
[1778766882110,38.82,79923.43,0.1,-0.12885,7e-05,17.04033]
[1778766887232,38.82,79916.12,0.1,-0.12933,7e-05,17.08268]
[1778766892900,38.81,79922.51,0.1,-0.1289,7e-05,17.04438]
[1778766897069,38.81,79921.38,0.1,-0.12897,7e-05,17.05099]
[1778766902645,38.81,79926.87,0.1,-0.1286,7e-05,17.01786]
[1778766905075,38.81,79919.09,0.1,-0.12912,7e-05,17.0636]
[1778766905094,38.81,79916.72,0.1,-0.12927,7e-05,17.07745]
[1778766905991,38.81,79912.18,0.1,-0.12958,7e-05,17.10451]
[1778766911027,38.81,79901.65,0.1,-0.13029,7e-05,17.16738]
[1778766916062,38.81,79903.94,0.1,-0.13014,7e-05,17.15392]
[1778766916126,38.81,79903.94,0.1,-0.13014,7e-05,17.15392]
[1778766917069,38.81,79911.54,0.1,-0.12963,7e-05,17.1087]
[1778766922104,38.81,79920.69,0.1,-0.12901,7e-05,17.05403]
[1778766923392,38.81,79920.69,0.1,-0.12901,7e-05,17.05403]
[1778766926520,38.81,79927.6,0.1,-0.12854,7e-05,17.01299]
[1778766928828,38.81,79929.18,0.1,-0.12844,7e-05,17.0036]
[1778766928902,38.81,79929.39,0.1,-0.12842,7e-05,17.00199]
[1778766932124,38.81,79929.45,0.1,-0.12839,7e-05,16.99762]
[1778766936112,38.81,79918.36,0.1,-0.12912,7e-05,17.06192]
[1778766936522,38.81,79918.36,0.1,-0.12912,7e-05,17.06192]
[1778766936529,38.81,79916.14,0.1,-0.12926,7e-05,17.07474]
[1778766941998,38.81,79912.74,0.1,-0.12948,7e-05,17.09391]
[1778766947285,38.8,79910.62,0.1,-0.12961,7e-05,17.10518]
[1778766947509,38.8,79910.62,0.1,-0.12961,7e-05,17.10518]
[1778766947527,38.8,79908.92,0.1,-0.12972,7e-05,17.1147]
[1778766949744,38.8,79906.47,0.1,-0.12988,7e-05,17.12922]
[1778766949788,38.8,79907.71,0.1,-0.1298,7e-05,17.12178]
[1778766955059,38.8,79918.39,0.1,-0.12907,7e-05,17.05741]
[1778766960226,38.8,79923.04,0.1,-0.12875,7e-05,17.02894]
[1778766962393,38.8,79941.2,0.1,-0.12753,7e-05,16.92118]
[1778766965121,38.8,79941.56,0.1,-0.12751,7e-05,16.91899]
[1778766970473,38.8,79946.87,0.1,-0.12715,7e-05,16.88684]
[1778766975507,38.8,79940.03,0.1,-0.1276,7e-05,16.92692]
[1778766979535,38.8,79956.66,0.1,-0.12649,7e-05,16.82839]
[1778766984570,38.8,79952.45,0.1,-0.12677,7e-05,16.85337]
[1778766985473,38.8,79952.45,0.1,-0.12677,7e-05,16.85337]
[1778766985577,38.8,79952.52,0.1,-0.12677,7e-05,16.85296]
[1778766990612,38.8,79955.08,0.1,-0.1266,7e-05,16.83772]
[1778766995981,38.8,79960.03,0.1,-0.12625,7e-05,16.80496]
[1778767001689,38.8,79970.23,0.1,-0.12559,7e-05,16.74534]
[1778767006724,38.8,79965.0,0.1,-0.12593,7e-05,16.77654]
[1778767008656,38.8,79964.62,0.1,-0.12596,7e-05,16.77884]
[1778767010713,38.8,79964.38,0.1,-0.12598,7e-05,16.78036]
[1778767011060,38.8,79964.38,0.1,-0.12598,7e-05,16.78036]
[1778767014325,38.8,79963.22,0.1,-0.12605,7e-05,16.78737]
[1778767014344,38.8,79963.22,0.1,-0.12605,7e-05,16.78737]
[1778767014550,38.8,79963.22,0.1,-0.12605,7e-05,16.78737]
[1778767014900,38.8,79963.22,0.1,-0.12605,7e-05,16.78737]
[1778767015029,38.8,79963.22,0.1,-0.12605,7e-05,16.78737]
[1778767015118,38.8,79953.39,0.1,-0.1267,7e-05,16.84546]
[1778767015790,38.8,79936.81,0.1,-0.1278,7e-05,16.9437]
[1778767016538,38.8,79936.81,0.1,-0.1278,7e-05,16.9437]
[1778767021982,38.8,79935.3,0.1,-0.12791,7e-05,16.95306]
[1778767025616,38.8,79937.47,0.1,-0.12777,7e-05,16.94058]
[1778767026659,38.8,79938.81,0.1,-0.12768,7e-05,16.93276]
[1778767026867,38.8,79938.21,0.1,-0.12772,7e-05,16.93643]
[1778767031902,38.8,79937.4,0.1,-0.12777,7e-05,16.9408]
[1778767033354,38.8,79936.59,0.1,-0.12782,7e-05,16.94549]
[1778767033916,38.8,79933.4,0.1,-0.12804,7e-05,16.96426]
[1778767038691,38.8,79929.86,0.1,-0.12827,7e-05,16.98544]
[1778767041783,38.8,79923.17,0.1,-0.12872,7e-05,17.02506]
[1778767041819,38.8,79923.17,0.1,-0.12872,7e-05,17.02506]
[1778767042067,38.8,79923.17,0.1,-0.12872,7e-05,17.02506]
[1778767042196,38.8,79923.17,0.1,-0.12872,7e-05,17.02506]
[1778767043187,38.8,79915.76,0.1,-0.12922,7e-05,17.06891]
[1778767042983,38.8,79898.05,0.1,-0.13041,7e-05,17.17401]
[1778767043990,38.8,79897.19,0.1,-0.13046,7e-05,17.17887]
[1778767045244,38.8,79898.83,0.1,-0.13035,7e-05,17.16889]
[1778767048015,38.8,79896.32,0.1,-0.13052,7e-05,17.18365]
[1778767048022,38.8,79888.19,0.1,-0.13107,7e-05,17.23179]
[1778767049187,38.8,79888.19,0.1,-0.13107,7e-05,17.23179]
[1778767049820,38.8,79883.79,0.1,-0.13137,7e-05,17.25799]
[1778767051392,38.8,79877.95,0.1,-0.13174,7e-05,17.28921]
[1778767052046,38.8,79883.13,0.1,-0.13139,7e-05,17.25849]
[1778767057081,38.8,79886.24,0.1,-0.13117,7e-05,17.23929]
[1778767057634,38.8,79886.24,0.1,-0.13117,7e-05,17.23929]
[1778767060850,38.8,79875.98,0.1,-0.13186,7e-05,17.2997]
[1778767061109,38.8,79865.3,0.1,-0.13259,7e-05,17.36291]
[1778767063844,38.8,79858.84,0.1,-0.13303,7e-05,17.40108]
[1778767063848,38.8,79858.84,0.1,-0.13303,7e-05,17.40108]
[1778767064130,38.8,79858.05,0.1,-0.13308,7e-05,17.40564]
[1778767065106,38.8,79858.05,0.1,-0.13308,7e-05,17.40564]
[1778767067401,38.79,79858.43,0.1,-0.13304,7e-05,17.40233]
[1778767067420,38.79,79858.43,0.1,-0.13304,7e-05,17.40233]
[1778767067884,38.79,79858.43,0.1,-0.13304,7e-05,17.40233]
[1778767067905,38.79,79858.43,0.1,-0.13304,7e-05,17.40233]
[1778767067966,38.79,79858.43,0.1,-0.13304,7e-05,17.40233]
[1778767068041,38.79,79858.43,0.1,-0.13304,7e-05,17.40233]
[1778767068158,38.79,79843.71,0.1,-0.13405,7e-05,17.48952]
[1778767068688,38.79,79843.71,0.1,-0.13405,7e-05,17.48952]
[1778767072735,38.79,79833.01,0.1,-0.13477,7e-05,17.55194]
[1778767073193,38.79,79838.47,0.1,-0.13439,7e-05,17.51911]
[1778767076294,38.79,79846.15,0.1,-0.13385,7e-05,17.47194]
[1778767082256,38.78,79850.06,0.1,-0.13355,7e-05,17.446]
[1778767087292,38.78,79853.76,0.1,-0.13327,7e-05,17.422]
[1778767089151,38.78,79853.76,0.1,-0.13327,7e-05,17.422]
[1778767089287,38.78,79853.73,0.1,-0.13327,7e-05,17.42144]
[1778767095350,38.77,79862.31,0.1,-0.13266,7e-05,17.36851]
[1778767100385,38.77,79864.59,0.1,-0.13249,7e-05,17.3537]
[1778767105420,38.77,79863.37,0.1,-0.13256,7e-05,17.35975]
[1778767110455,38.77,79863.32,0.1,-0.13255,7e-05,17.35899]
[1778767114483,38.76,79849.14,0.1,-0.13349,7e-05,17.4388]
[1778767119890,38.76,79857.82,0.1,-0.13288,7e-05,17.38561]
[1778767125561,38.76,79859.21,0.1,-0.13276,7e-05,17.37561]
[1778767130873,38.76,79869.46,0.1,-0.13205,7e-05,17.31376]
[1778767136088,38.76,79859.53,0.1,-0.13272,7e-05,17.37185]
[1778767142144,38.75,79853.87,0.1,-0.13309,7e-05,17.40408]
[1778767142562,38.75,79850.6,0.1,-0.13331,7e-05,17.42326]
[1778767142784,38.75,79850.6,0.1,-0.13331,7e-05,17.42326]
[1778767144796,38.75,79841.21,0.1,-0.13395,7e-05,17.47852]
[1778767145316,38.75,79841.21,0.1,-0.13395,7e-05,17.47852]
[1778767145813,38.75,79840.96,0.1,-0.13396,7e-05,17.47963]
[1778767146030,38.75,79840.96,0.1,-0.13396,7e-05,17.47963]
[1778767146093,38.75,79828.99,0.1,-0.13479,7e-05,17.5508]
[1778767146383,38.75,79828.99,0.1,-0.13479,7e-05,17.5508]
[1778767146608,38.75,79828.99,0.1,-0.13479,7e-05,17.5508]
[1778767147121,38.75,79828.99,0.1,-0.13479,7e-05,17.5508]
[1778767147222,38.75,79807.03,0.1,-0.13631,7e-05,17.6815]
[1778767147785,38.75,79807.03,0.1,-0.13631,7e-05,17.6815]
[1778767148121,38.75,79807.03,0.1,-0.13631,7e-05,17.6815]
[1778767148221,38.75,79787.94,0.1,-0.13764,7e-05,17.79544]
[1778767149170,38.75,79787.94,0.1,-0.13764,7e-05,17.79544]
[1778767149443,38.75,79778.84,0.1,-0.13828,7e-05,17.84968]
[1778767149554,38.75,79778.84,0.1,-0.13828,7e-05,17.84968]
[1778767149887,38.75,79778.84,0.1,-0.13828,7e-05,17.84968]
[1778767150012,38.75,79778.84,0.1,-0.13828,7e-05,17.84968]
[1778767150116,38.75,79778.84,0.1,-0.13828,7e-05,17.84968]
[1778767150287,38.75,79778.84,0.1,-0.13828,7e-05,17.84968]
[1778767150543,38.75,79776.27,0.1,-0.13846,7e-05,17.86485]
[1778767151125,38.75,79765.75,0.1,-0.13921,7e-05,17.92771]
[1778767152405,38.75,79761.78,0.1,-0.13948,7e-05,17.95076]
[1778767153213,38.75,79761.78,0.1,-0.13948,7e-05,17.95076]
[1778767156090,38.75,79775.59,0.1,-0.13849,7e-05,17.86725]
[1778767161823,38.74,79771.49,0.1,-0.13875,7e-05,17.88908]
[1778767166858,38.74,79770.54,0.1,-0.13879,7e-05,17.89278]
[1778767168559,38.74,79769.62,0.1,-0.13886,7e-05,17.89788]
[1778767171897,38.73,79755.22,0.1,-0.13983,7e-05,17.97876]
[1778767172785,38.73,79755.22,0.1,-0.13983,7e-05,17.97876]
[1778767173224,38.73,79755.22,0.1,-0.13983,7e-05,17.97876]
[1778767173290,38.73,79748.69,0.1,-0.14029,7e-05,18.01683]
[1778767174211,38.73,79748.69,0.1,-0.14029,7e-05,18.01683]
[1778767175330,38.73,79742.62,0.1,-0.14072,7e-05,18.05276]
[1778767180364,38.73,79737.29,0.1,-0.14107,7e-05,18.08231]
[1778767180695,38.72,79735.19,0.1,-0.14121,7e-05,18.09437]
[1778767180983,38.72,79735.19,0.1,-0.14121,7e-05,18.09437]
[1778767181012,38.72,79725.4,0.1,-0.14192,7e-05,18.153]
[1778767181429,38.72,79725.4,0.1,-0.14192,7e-05,18.153]
[1778767181636,38.72,79725.4,0.1,-0.14192,7e-05,18.153]
[1778767181794,38.72,79725.4,0.1,-0.14192,7e-05,18.153]
[1778767182095,38.72,79725.4,0.1,-0.14192,7e-05,18.153]
[1778767182186,38.72,79725.4,0.1,-0.14192,7e-05,18.153]
[1778767182221,38.72,79712.45,0.1,-0.14284,7e-05,18.22973]
[1778767182873,38.72,79712.45,0.1,-0.14284,7e-05,18.22973]
[1778767183303,38.72,79712.45,0.1,-0.14284,7e-05,18.22973]
[1778767183328,38.72,79688.42,0.1,-0.14457,7e-05,18.37351]
[1778767183780,38.72,79688.42,0.1,-0.14457,7e-05,18.37351]
[1778767183854,38.72,79688.42,0.1,-0.14457,7e-05,18.37351]
[1778767184251,38.72,79668.48,0.1,-0.14602,7e-05,18.49265]
[1778767184738,38.72,79668.48,0.1,-0.14602,7e-05,18.49265]
[1778767184791,38.72,79668.48,0.1,-0.14602,7e-05,18.49265]
[1778767185425,38.72,79661.28,0.1,-0.14655,7e-05,18.53585]
[1778767185647,38.72,79661.28,0.1,-0.14655,7e-05,18.53585]
[1778767185783,38.72,79661.28,0.1,-0.14655,7e-05,18.53585]
[1778767185804,38.72,79661.28,0.1,-0.14655,7e-05,18.53585]
[1778767186366,38.72,79669.91,0.1,-0.14591,7e-05,18.48297]
[1778767187013,38.72,79669.91,0.1,-0.14591,7e-05,18.48297]
[1778767187623,38.72,79679.16,0.1,-0.14522,7e-05,18.42686]
[1778767189479,38.72,79694.02,0.1,-0.14413,7e-05,18.33673]
[1778767189773,38.72,79694.02,0.1,-0.14413,7e-05,18.33673]
[1778767190314,38.72,79694.77,0.1,-0.14407,7e-05,18.33182]
[1778767192383,38.71,79698.33,0.1,-0.14381,7e-05,18.30985]
[1778767195805,38.71,79696.34,0.1,-0.14392,7e-05,18.31939]
[1778767195966,38.71,79696.34,0.1,-0.14392,7e-05,18.31939]
[1778767196190,38.71,79696.34,0.1,-0.14392,7e-05,18.31939]
[1778767196291,38.71,79691.53,0.1,-0.14426,7e-05,18.34764]
[1778767200245,38.7,79687.88,0.1,-0.14451,7e-05,18.3676]
[1778767200348,38.7,79687.88,0.1,-0.14451,7e-05,18.3676]
[1778767200871,38.7,79681.43,0.1,-0.14497,7e-05,18.40568]
[1778767201403,38.7,79681.43,0.1,-0.14497,7e-05,18.40568]
[1778767201379,38.7,79655.33,0.1,-0.14688,7e-05,18.56233]
[1778767202732,38.7,79649.63,0.1,-0.1473,7e-05,18.59608]
[1778767205838,38.7,79652.28,0.1,-0.14708,7e-05,18.57809]
[1778767207840,38.7,79645.14,0.1,-0.14759,7e-05,18.61955]
[1778767207987,38.7,79645.14,0.1,-0.14759,7e-05,18.61955]
[1778767208157,38.7,79645.14,0.1,-0.14759,7e-05,18.61955]
[1778767208309,38.7,79645.14,0.1,-0.14759,7e-05,18.61955]
[1778767208370,38.7,79645.14,0.1,-0.14759,7e-05,18.61955]
[1778767208388,38.69,79635.45,0.1,-0.14829,7e-05,18.67704]
[1778767208942,38.69,79635.45,0.1,-0.14829,7e-05,18.67704]
[1778767208946,38.69,79635.45,0.1,-0.14829,7e-05,18.67704]
[1778767209263,38.69,79635.45,0.1,-0.14829,7e-05,18.67704]
[1778767209612,38.69,79639.16,0.1,-0.14801,7e-05,18.65415]
[1778767210430,38.69,79638.05,0.1,-0.14809,7e-05,18.6604]
[1778767210633,38.69,79638.05,0.1,-0.14809,7e-05,18.6604]
[1778767211214,38.69,79642.76,0.1,-0.14774,7e-05,18.63172]
[1778767215235,38.69,79636.17,0.1,-0.1482,7e-05,18.66949]
[1778767216637,38.69,79635.15,0.1,-0.14826,7e-05,18.67436]
[1778767216651,38.69,79635.15,0.1,-0.14826,7e-05,18.67436]
[1778767217034,38.69,79635.15,0.1,-0.14826,7e-05,18.67436]
[1778767218707,38.68,79634.09,0.1,-0.14833,7e-05,18.67945]
[1778767218776,38.68,79634.09,0.1,-0.14833,7e-05,18.67945]
[1778767219188,38.68,79634.09,0.1,-0.14833,7e-05,18.67945]
[1778767224418,38.68,79637.24,0.1,-0.14806,7e-05,18.6574]
[1778767224549,38.68,79635.39,0.1,-0.14818,7e-05,18.66789]
[1778767225196,38.68,79635.39,0.1,-0.14818,7e-05,18.66789]
[1778767225323,38.67,79627.15,0.1,-0.14879,7e-05,18.71679]
[1778767225771,38.67,79627.15,0.1,-0.14879,7e-05,18.71679]
[1778767226048,38.67,79627.15,0.1,-0.14879,7e-05,18.71679]
[1778767226136,38.67,79627.15,0.1,-0.14879,7e-05,18.71679]
[1778767226323,38.67,79617.69,0.1,-0.14949,7e-05,18.77303]
[1778767227010,38.67,79617.69,0.1,-0.14949,7e-05,18.77303]
[1778767227341,38.67,79617.69,0.1,-0.14949,7e-05,18.77303]
[1778767227884,38.67,79616.35,0.1,-0.14958,7e-05,18.78064]
[1778767228337,38.67,79626.69,0.1,-0.1488,7e-05,18.71796]
[1778767229021,38.67,79626.69,0.1,-0.1488,7e-05,18.71796]
[1778767230828,38.67,79643.04,0.1,-0.14758,7e-05,18.61847]
[1778767234305,38.66,79654.61,0.1,-0.14668,7e-05,18.54326]
[1778767234384,38.66,79661.19,0.1,-0.14619,7e-05,18.50372]
[1778767236312,38.66,79668.85,0.1,-0.14563,7e-05,18.45727]
[1778767236396,38.66,79674.94,0.1,-0.14518,7e-05,18.42027]
[1778767241432,38.66,79686.38,0.1,-0.14432,7e-05,18.34937]
[1778767242019,38.66,79686.38,0.1,-0.14432,7e-05,18.34937]
[1778767243588,38.66,79700.45,0.1,-0.14329,7e-05,18.26406]
[1778767245142,38.66,79701.3,0.1,-0.14322,7e-05,18.25839]
[1778767245323,38.66,79701.3,0.1,-0.14322,7e-05,18.25839]
[1778767246746,38.65,79719.01,0.1,-0.14193,7e-05,18.15154]
[1778767251817,38.65,79721.59,0.1,-0.14174,7e-05,18.13511]
[1778767252119,38.65,79721.59,0.1,-0.14174,7e-05,18.13511]
[1778767252224,38.65,79721.59,0.1,-0.14174,7e-05,18.13511]
[1778767252320,38.65,79722.55,0.1,-0.14167,7e-05,18.1291]
[1778767252602,38.65,79722.55,0.1,-0.14167,7e-05,18.1291]
[1778767255792,38.65,79740.88,0.1,-0.14034,7e-05,18.01802]
[1778767255846,38.65,79740.88,0.1,-0.14034,7e-05,18.01802]
[1778767255851,38.65,79740.88,0.1,-0.14034,7e-05,18.01802]
[1778767255884,38.65,79740.88,0.1,-0.14034,7e-05,18.01802]
[1778767258522,38.65,79747.6,0.1,-0.13985,7e-05,17.97663]
[1778767263829,38.64,79752.17,0.1,-0.1395,7e-05,17.94691]
[1778767270330,38.64,79750.49,0.1,-0.13958,7e-05,17.95411]
[1778767275755,38.63,79754.18,0.1,-0.13929,7e-05,17.92915]
[1778767281713,38.63,79754.44,0.1,-0.13923,7e-05,17.92435]
[1778767286795,38.62,79762.32,0.1,-0.13866,7e-05,17.87541]
[1778767290587,38.62,79767.39,0.1,-0.13828,7e-05,17.84363]
[1778767295816,38.62,79766.51,0.1,-0.1383,7e-05,17.8432]
[1778767300851,38.61,79781.22,0.1,-0.13724,7e-05,17.75356]
[1778767301651,38.61,79781.22,0.1,-0.13724,7e-05,17.75356]
[1778767303574,38.61,79781.34,0.1,-0.13723,7e-05,17.7524]
[1778767303872,38.61,79781.38,0.1,-0.13722,7e-05,17.75194]
[1778767305868,38.61,79781.98,0.1,-0.13718,7e-05,17.74778]
[1778767310921,38.61,79792.82,0.1,-0.13639,7e-05,17.68089]
[1778767311628,38.61,79792.82,0.1,-0.13639,7e-05,17.68089]
[1778767313978,38.61,79795.21,0.1,-0.13622,7e-05,17.66586]
[1778767314132,38.61,79795.74,0.1,-0.13618,7e-05,17.66234]
[1778767318831,38.6,79796.21,0.1,-0.13612,7e-05,17.65723]
[1778767319040,38.6,79796.21,0.1,-0.13612,7e-05,17.65723]
[1778767319283,38.6,79796.21,0.1,-0.13612,7e-05,17.65723]
[1778767319509,38.6,79796.21,0.1,-0.13612,7e-05,17.65723]
[1778767319387,38.6,79811.6,0.1,-0.13504,7e-05,17.56452]
[1778767320461,38.6,79828.74,0.1,-0.13384,7e-05,17.46148]
[1778767323379,38.6,79813.76,0.1,-0.13488,7e-05,17.55056]
[1778767323833,38.6,79813.76,0.1,-0.13488,7e-05,17.55056]
[1778767323847,38.6,79813.76,0.1,-0.13488,7e-05,17.55056]
[1778767324868,38.6,79809.17,0.1,-0.13519,7e-05,17.57778]
[1778767325420,38.6,79809.17,0.1,-0.13519,7e-05,17.57778]
[1778767325787,38.6,79805.34,0.1,-0.13545,7e-05,17.6001]
[1778767326115,38.6,79805.34,0.1,-0.13545,7e-05,17.6001]
[1778767326138,38.6,79805.34,0.1,-0.13545,7e-05,17.6001]
[1778767326169,38.6,79805.34,0.1,-0.13545,7e-05,17.6001]
[1778767326351,38.6,79805.34,0.1,-0.13545,7e-05,17.6001]
[1778767326441,38.6,79806.16,0.1,-0.1354,7e-05,17.59519]
[1778767327359,38.6,79806.16,0.1,-0.1354,7e-05,17.59519]
[1778767329609,38.59,79815.72,0.1,-0.13471,7e-05,17.53643]
[1778767331427,38.59,79814.1,0.1,-0.13482,7e-05,17.54566]
[1778767331450,38.59,79813.33,0.1,-0.13487,7e-05,17.54978]
[1778767334476,38.59,79813.34,0.1,-0.13486,7e-05,17.54883]
[1778767334561,38.59,79811.38,0.1,-0.13499,7e-05,17.55977]
[1778767335109,38.59,79811.38,0.1,-0.13499,7e-05,17.55977]
[1778767336845,38.59,79795.76,0.1,-0.13607,7e-05,17.65309]
[1778767337008,38.59,79795.76,0.1,-0.13607,7e-05,17.65309]
[1778767340136,38.59,79809.66,0.1,-0.1351,7e-05,17.56927]
[1778767341794,38.59,79807.96,0.1,-0.13521,7e-05,17.57944]
[1778767342024,38.59,79807.96,0.1,-0.13521,7e-05,17.57944]
[1778767342588,38.59,79812.04,0.1,-0.13493,7e-05,17.555]
[1778767343157,38.59,79812.8,0.1,-0.13488,7e-05,17.55025]
[1778767343636,38.59,79812.8,0.1,-0.13488,7e-05,17.55025]
[1778767344164,38.59,79807.67,0.1,-0.13523,7e-05,17.58057]
[1778767345611,38.59,79803.39,0.1,-0.13552,7e-05,17.60597]
[1778767351213,38.58,79796.34,0.1,-0.13597,7e-05,17.64288]
[1778767356248,38.58,79792.29,0.1,-0.13624,7e-05,17.66557]
[1778767361283,38.58,79790.13,0.1,-0.13637,7e-05,17.67673]
[1778767366318,38.57,79786.52,0.1,-0.1366,7e-05,17.69651]
[1778767371353,38.57,79787.26,0.1,-0.13653,7e-05,17.69002]
[1778767371614,38.57,79787.26,0.1,-0.13653,7e-05,17.69002]
[1778767373356,38.57,79790.53,0.1,-0.13629,7e-05,17.66999]
[1778767373494,38.57,79793.8,0.1,-0.13606,7e-05,17.65022]
[1778767374743,38.57,79801.35,0.1,-0.13553,7e-05,17.60483]
[1778767378773,38.56,79801.82,0.1,-0.13548,7e-05,17.60021]
[1778767379411,38.56,79795.8,0.1,-0.1359,7e-05,17.63581]
[1778767379622,38.56,79795.8,0.1,-0.1359,7e-05,17.63581]
[1778767384624,38.56,79784.1,0.1,-0.13671,7e-05,17.70532]
[1778767384669,38.56,79780.18,0.1,-0.13698,7e-05,17.72865]
[1778767384865,38.56,79780.18,0.1,-0.13698,7e-05,17.72865]
[1778767385232,38.56,79780.18,0.1,-0.13698,7e-05,17.72865]
[1778767385463,38.56,79764.6,0.1,-0.13808,7e-05,17.82197]
[1778767385972,38.56,79764.6,0.1,-0.13808,7e-05,17.82197]
[1778767386717,38.56,79755.39,0.1,-0.13873,7e-05,17.87729]
[1778767387476,38.56,79754.38,0.1,-0.1388,7e-05,17.88324]
[1778767392511,38.56,79752.5,0.1,-0.13891,7e-05,17.89192]
[1778767394291,38.56,79752.45,0.1,-0.13891,7e-05,17.89178]
[1778767394376,38.56,79752.45,0.1,-0.13891,7e-05,17.89178]
[1778767394632,38.56,79752.45,0.1,-0.13891,7e-05,17.89178]
[1778767394525,38.56,79744.59,0.1,-0.13946,7e-05,17.93901]
[1778767396106,38.55,79737.31,0.1,-0.13998,7e-05,17.98228]
[1778767397003,38.55,79736.1,0.1,-0.14006,7e-05,17.98922]
[1778767399994,38.55,79736.9,0.1,-0.13999,7e-05,17.9834]
[1778767400290,38.55,79736.9,0.1,-0.13999,7e-05,17.9834]
[1778767400570,38.55,79742.09,0.1,-0.13962,7e-05,17.95165]
[1778767401003,38.55,79742.09,0.1,-0.13962,7e-05,17.95165]
[1778767403623,38.55,79744.13,0.1,-0.13946,7e-05,17.93838]
[1778767403985,38.55,79741.02,0.1,-0.13968,7e-05,17.95659]
[1778767404600,38.55,79741.02,0.1,-0.13968,7e-05,17.95659]
[1778767406713,38.55,79753.1,0.1,-0.1388,7e-05,17.88259]
[1778767406924,38.55,79753.1,0.1,-0.1388,7e-05,17.88259]
[1778767407640,38.55,79753.1,0.1,-0.1388,7e-05,17.88259]
[1778767412660,38.54,79756.7,0.1,-0.1385,7e-05,17.85526]
[1778767415247,38.54,79769.83,0.1,-0.13756,7e-05,17.77568]
[1778767417019,38.54,79787.4,0.1,-0.13632,7e-05,17.66981]
[1778767422730,38.54,79793.51,0.1,-0.13588,7e-05,17.63252]
[1778767423870,38.54,79793.51,0.1,-0.13588,7e-05,17.63252]
[1778767425185,38.54,79795.38,0.1,-0.13575,7e-05,17.62122]
[1778767425286,38.54,79796.49,0.1,-0.13567,7e-05,17.61456]
[1778767427249,38.54,79797.19,0.1,-0.13562,7e-05,17.61009]
[1778767427291,38.54,79793.77,0.1,-0.13586,7e-05,17.63035]
[1778767432359,38.54,79789.44,0.1,-0.13616,7e-05,17.65599]
[1778767432397,38.54,79789.44,0.1,-0.13616,7e-05,17.65599]
[1778767437841,38.54,79789.08,0.1,-0.13618,7e-05,17.65753]
[1778767442876,38.53,79792.78,0.1,-0.13591,7e-05,17.63492]
[1778767447911,38.53,79790.25,0.1,-0.13609,7e-05,17.64969]
[1778767448709,38.53,79790.25,0.1,-0.13609,7e-05,17.64969]
[1778767453954,38.53,79794.3,0.1,-0.1358,7e-05,17.62497]
[1778767458988,38.53,79785.22,0.1,-0.13643,7e-05,17.67898]
[1778767461145,38.53,79784.73,0.1,-0.13646,7e-05,17.68179]
[1778767461151,38.53,79784.73,0.1,-0.13646,7e-05,17.68179]
[1778767461748,38.53,79784.69,0.1,-0.13646,7e-05,17.68174]
[1778767467004,38.53,79765.19,0.1,-0.13783,7e-05,17.79802]
[1778767472718,38.53,79763.38,0.1,-0.13792,7e-05,17.80423]
[1778767475623,38.53,79763.16,0.1,-0.13792,7e-05,17.80467]
[1778767481145,38.52,79769.3,0.1,-0.13748,7e-05,17.76653]
[1778767486180,38.52,79769.9,0.1,-0.13742,7e-05,17.76181]
[1778767491530,38.52,79768.88,0.1,-0.13748,7e-05,17.76701]
[1778767491534,38.52,79768.88,0.1,-0.13748,7e-05,17.76701]
[1778767491541,38.52,79768.88,0.1,-0.13748,7e-05,17.76701]
[1778767492463,38.52,79768.92,0.1,-0.13748,7e-05,17.76654]
[1778767498266,38.52,79775.55,0.1,-0.13701,7e-05,17.72656]
[1778767500861,38.52,79776.86,0.1,-0.13692,7e-05,17.71876]
[1778767501418,38.52,79776.86,0.1,-0.13692,7e-05,17.71876]
[1778767502501,38.52,79782.2,0.1,-0.13654,7e-05,17.68675]
[1778767502600,38.52,79777.44,0.1,-0.13688,7e-05,17.71542]
[1778767508171,38.52,79771.8,0.1,-0.13728,7e-05,17.74956]
[1778767513377,38.52,79766.84,0.1,-0.13763,7e-05,17.77966]
[1778767516720,38.52,79766.45,0.1,-0.13766,7e-05,17.78203]
[1778767516727,38.52,79766.45,0.1,-0.13766,7e-05,17.78203]
[1778767516748,38.52,79766.45,0.1,-0.13766,7e-05,17.78203]
[1778767516858,38.52,79766.45,0.1,-0.13766,7e-05,17.78203]
[1778767516896,38.52,79766.45,0.1,-0.13766,7e-05,17.78203]
[1778767517145,38.52,79766.45,0.1,-0.13766,7e-05,17.78203]
[1778767517405,38.52,79761.27,0.1,-0.13803,7e-05,17.81318]
[1778767517812,38.52,79761.27,0.1,-0.13803,7e-05,17.81318]
[1778767517984,38.52,79761.27,0.1,-0.13803,7e-05,17.81318]
[1778767518101,38.52,79761.27,0.1,-0.13803,7e-05,17.81318]
[1778767519652,38.52,79754.57,0.1,-0.1385,7e-05,17.85366]
[1778767520810,38.52,79754.18,0.1,-0.13853,7e-05,17.85629]
[1778767522042,38.52,79753.31,0.1,-0.1386,7e-05,17.86166]
[1778767526369,38.52,79747.4,0.1,-0.13902,7e-05,17.89763]
[1778767531508,38.52,79733.95,0.1,-0.13996,7e-05,17.97527]
[1778767532873,38.52,79729.97,0.1,-0.14025,7e-05,17.99919]
[1778767532887,38.52,79729.97,0.1,-0.14025,7e-05,17.99919]
[1778767533432,38.52,79729.97,0.1,-0.14025,7e-05,17.99919]
[1778767533522,38.52,79726.59,0.1,-0.14049,7e-05,18.01949]
[1778767534815,38.52,79722.34,0.1,-0.1408,7e-05,18.04547]
[1778767534907,38.52,79722.34,0.1,-0.1408,7e-05,18.04547]
[1778767535088,38.52,79722.34,0.1,-0.1408,7e-05,18.04547]
[1778767535229,38.52,79722.34,0.1,-0.1408,7e-05,18.04547]
[1778767535266,38.52,79722.34,0.1,-0.1408,7e-05,18.04547]
[1778767535812,38.52,79709.97,0.1,-0.14169,7e-05,18.1203]
[1778767537896,38.53,79695.82,0.1,-0.14272,7e-05,18.20606]
[1778767542619,38.53,79683.58,0.1,-0.14362,7e-05,18.28015]
[1778767543958,38.53,79701.23,0.1,-0.14234,7e-05,18.17385]
[1778767544570,38.53,79701.23,0.1,-0.14234,7e-05,18.17385]
[1778767545655,38.53,79699.18,0.1,-0.14249,7e-05,18.18644]
[1778767546530,38.53,79694.12,0.1,-0.14286,7e-05,18.21706]
[1778767546713,38.53,79694.12,0.1,-0.14286,7e-05,18.21706]
[1778767547054,38.53,79695.11,0.1,-0.14278,7e-05,18.21109]
[1778767547210,38.53,79695.11,0.1,-0.14278,7e-05,18.21109]
[1778767547333,38.53,79695.11,0.1,-0.14278,7e-05,18.21109]
[1778767547447,38.53,79695.11,0.1,-0.14278,7e-05,18.21109]
[1778767547707,38.53,79695.11,0.1,-0.14278,7e-05,18.21109]
[1778767547768,38.53,79710.57,0.1,-0.14167,7e-05,18.11808]
[1778767549639,38.53,79724.31,0.1,-0.14068,7e-05,18.03563]
[1778767551035,38.53,79721.91,0.1,-0.14086,7e-05,18.05063]
[1778767551713,38.53,79721.91,0.1,-0.14086,7e-05,18.05063]
[1778767555283,38.53,79728.8,0.1,-0.14038,7e-05,18.01038]
[1778767556653,38.53,79724.82,0.1,-0.14067,7e-05,18.03471]
[1778767556770,38.53,79724.82,0.1,-0.14067,7e-05,18.03471]
[1778767557451,38.53,79723.05,0.1,-0.1408,7e-05,18.04536]
[1778767560471,38.53,79715.59,0.1,-0.14135,7e-05,18.09147]
[1778767562474,38.53,79715.56,0.1,-0.14136,7e-05,18.09218]
[1778767563536,38.53,79718.35,0.1,-0.14115,7e-05,18.07539]
[1778767564008,38.54,79717.37,0.1,-0.14123,7e-05,18.08184]
[1778767564552,38.54,79717.37,0.1,-0.14123,7e-05,18.08184]
[1778767565041,38.54,79710.8,0.1,-0.14171,7e-05,18.12167]
[1778767565764,38.54,79696.31,0.1,-0.14276,7e-05,18.20913]
[1778767569197,38.54,79691.63,0.1,-0.1431,7e-05,18.23759]
[1778767570088,38.54,79688.98,0.1,-0.14329,7e-05,18.25361]
[1778767570800,38.54,79685.76,0.1,-0.14353,7e-05,18.27329]
[1778767571393,38.54,79685.76,0.1,-0.14353,7e-05,18.27329]
[1778767571807,38.54,79678.58,0.1,-0.14406,7e-05,18.31701]
[1778767573392,38.54,79679.08,0.1,-0.14403,7e-05,18.31441]
[1778767573821,38.54,79680.19,0.1,-0.14395,7e-05,18.30792]
[1778767575199,38.54,79681.11,0.1,-0.14389,7e-05,18.3026]
[1778767576100,38.54,79689.84,0.1,-0.14325,7e-05,18.25001]
[1778767576839,38.54,79689.84,0.1,-0.14325,7e-05,18.25001]
[1778767580483,38.54,79700.88,0.1,-0.14245,7e-05,18.18391]
[1778767580584,38.54,79702.35,0.1,-0.14235,7e-05,18.17522]
[1778767585907,38.54,79696.31,0.1,-0.1428,7e-05,18.21289]
[1778767590960,38.55,79699.47,0.1,-0.14258,7e-05,18.19474]
[1778767594029,38.55,79701.68,0.1,-0.14241,7e-05,18.17858]
[1778767598512,38.55,79700.45,0.1,-0.14251,7e-05,18.18676]
[1778767598597,38.55,79700.45,0.1,-0.14251,7e-05,18.18676]
[1778767598627,38.55,79700.45,0.1,-0.14251,7e-05,18.18676]
[1778767598725,38.55,79700.45,0.1,-0.14251,7e-05,18.18676]
[1778767598705,38.55,79699.83,0.1,-0.14255,7e-05,18.19066]
[1778767598980,38.55,79699.83,0.1,-0.14255,7e-05,18.19066]
[1778767599185,38.55,79699.83,0.1,-0.14255,7e-05,18.19066]
[1778767599561,38.55,79699.83,0.1,-0.14255,7e-05,18.19066]
[1778767599701,38.55,79699.83,0.1,-0.14255,7e-05,18.19066]
[1778767599799,38.55,79699.83,0.1,-0.14255,7e-05,18.19066]
[1778767599852,38.55,79679.8,0.1,-0.14401,7e-05,18.31127]
[1778767600243,38.55,79679.8,0.1,-0.14401,7e-05,18.31127]
[1778767600809,38.55,79679.8,0.1,-0.14401,7e-05,18.31127]
[1778767600766,38.55,79617.84,0.1,-0.14859,7e-05,18.68547]
[1778767601095,38.55,79617.84,0.1,-0.14859,7e-05,18.68547]
[1778767601300,38.55,79611.32,0.1,-0.14907,7e-05,18.72489]
[1778767606999,38.55,79613.49,0.1,-0.1489,7e-05,18.71088]
[1778767607217,38.55,79611.94,0.1,-0.14901,7e-05,18.72007]
[1778767612392,38.55,79622.84,0.1,-0.14819,7e-05,18.65295]
[1778767614752,38.54,79618.21,0.1,-0.14852,7e-05,18.68029]
[1778767614794,38.54,79617.0,0.1,-0.14861,7e-05,18.68727]
[1778767616253,38.54,79617.86,0.1,-0.14854,7e-05,18.68181]
[1778767616339,38.54,79617.86,0.1,-0.14854,7e-05,18.68181]
[1778767616533,38.54,79617.86,0.1,-0.14854,7e-05,18.68181]
[1778767616714,38.54,79617.86,0.1,-0.14854,7e-05,18.68181]
[1778767616792,38.54,79595.34,0.1,-0.15022,8e-05,18.81741]
[1778767617817,38.54,79582.88,0.1,-0.15116,8e-05,18.89254]
[1778767621460,38.54,79582.79,0.1,-0.15116,8e-05,18.89248]
[1778767621850,38.54,79582.79,0.1,-0.15116,8e-05,18.89248]
[1778767622765,38.54,79578.59,0.1,-0.15148,8e-05,18.91765]
[1778767624124,38.54,79577.83,0.1,-0.15153,8e-05,18.92175]
[1778767624538,38.54,79581.05,0.1,-0.15128,8e-05,18.90208]
[1778767626720,38.54,79566.5,0.1,-0.15238,8e-05,18.98977]
[1778767626999,38.54,79566.5,0.1,-0.15238,8e-05,18.98977]
[1778767627447,38.54,79554.76,0.1,-0.15327,8e-05,19.06046]
[1778767629188,38.54,79548.97,0.1,-0.15371,8e-05,19.09535]
[1778767629232,38.54,79548.97,0.1,-0.15371,8e-05,19.09535]
[1778767629497,38.54,79554.61,0.1,-0.15328,8e-05,19.06131]
[1778767630506,38.54,79554.61,0.1,-0.15328,8e-05,19.06131]
[1778767630602,38.54,79554.61,0.1,-0.15328,8e-05,19.06131]
[1778767630607,38.54,79565.01,0.1,-0.15249,8e-05,18.9982]
[1778767631150,38.54,79565.01,0.1,-0.15249,8e-05,18.9982]
[1778767631301,38.54,79565.01,0.1,-0.15249,8e-05,18.9982]
[1778767631393,38.54,79565.01,0.1,-0.15249,8e-05,18.9982]
[1778767631844,38.54,79559.45,0.1,-0.15291,8e-05,19.0314]
[1778767632876,38.54,79559.45,0.1,-0.15291,8e-05,19.0314]
[1778767633031,38.54,79548.01,0.1,-0.15377,8e-05,19.10026]
[1778767633398,38.54,79548.01,0.1,-0.15377,8e-05,19.10026]
[1778767633400,38.54,79544.35,0.1,-0.15405,8e-05,19.12228]
[1778767638847,38.54,79555.12,0.1,-0.15323,8e-05,19.05697]
[1778767640180,38.54,79560.42,0.1,-0.15282,8e-05,19.02495]
[1778767640450,38.54,79560.42,0.1,-0.15282,8e-05,19.02495]
[1778767640530,38.54,79560.88,0.1,-0.15279,8e-05,19.02218]
[1778767642856,38.54,79565.96,0.1,-0.1524,8e-05,18.99111]
[1778767643048,38.54,79566.73,0.1,-0.15234,8e-05,18.98609]
[1778767645505,38.53,79578.52,0.1,-0.15144,8e-05,18.91425]
[1778767645552,38.53,79592.59,0.1,-0.15037,8e-05,18.82906]
[1778767645934,38.53,79592.59,0.1,-0.15037,8e-05,18.82906]
[1778767648277,38.53,79600.62,0.1,-0.14976,7e-05,18.7802]
[1778767648294,38.53,79600.62,0.1,-0.14976,7e-05,18.7802]
[1778767648373,38.53,79606.37,0.1,-0.14933,7e-05,18.74535]
[1778767650277,38.53,79606.89,0.1,-0.14929,7e-05,18.74197]
[1778767650375,38.53,79606.89,0.1,-0.14929,7e-05,18.74173]
[1778767651920,38.53,79606.89,0.1,-0.14929,7e-05,18.74173]
[1778767652401,38.53,79613.62,0.1,-0.14876,7e-05,18.69731]
[1778767653311,38.53,79613.62,0.1,-0.14876,7e-05,18.69731]
[1778767654293,38.53,79617.1,0.1,-0.1485,7e-05,18.67614]
[1778767654464,38.53,79617.1,0.1,-0.1485,7e-05,18.67614]
[1778767654979,38.53,79624.58,0.1,-0.14794,7e-05,18.63088]
[1778767655423,38.53,79627.7,0.1,-0.1477,7e-05,18.61177]
[1778767659276,38.53,79629.5,0.1,-0.14756,7e-05,18.60019]
[1778767659731,38.53,79630.06,0.1,-0.14752,7e-05,18.59657]
[1778767665148,38.53,79627.18,0.1,-0.14772,7e-05,18.61294]
[1778767665161,38.53,79627.18,0.1,-0.14772,7e-05,18.61294]
[1778767666992,38.52,79609.72,0.1,-0.14902,7e-05,18.71797]
[1778767667509,38.53,79603.95,0.1,-0.14945,7e-05,18.75284]
[1778767668691,38.53,79603.95,0.1,-0.14945,7e-05,18.75284]
[1778767668779,38.53,79603.95,0.1,-0.14945,7e-05,18.75284]
[1778767668853,38.53,79603.95,0.1,-0.14945,7e-05,18.75284]
[1778767668865,38.53,79603.95,0.1,-0.14945,7e-05,18.75284]
[1778767669270,38.53,79596.85,0.1,-0.14998,8e-05,18.79569]
[1778767669392,38.53,79596.85,0.1,-0.14998,8e-05,18.79569]
[1778767669515,38.53,79596.85,0.1,-0.14998,8e-05,18.79569]
[1778767669751,38.52,79580.75,0.1,-0.15119,8e-05,18.89282]
[1778767672896,38.53,79560.06,0.1,-0.15277,8e-05,19.01826]
[1778767674569,38.53,79544.79,0.1,-0.15393,8e-05,19.11045]
[1778767679603,38.53,79555.45,0.1,-0.15311,8e-05,19.04579]
[1778767683330,38.53,79554.77,0.1,-0.15316,8e-05,19.0499]
[1778767688674,38.52,79551.12,0.1,-0.15344,8e-05,19.07168]
[1778767690639,38.52,79558.4,0.1,-0.15288,8e-05,19.02766]
[1778767690664,38.52,79558.4,0.1,-0.15288,8e-05,19.02766]
[1778767690695,38.52,79558.4,0.1,-0.15288,8e-05,19.02766]
[1778767690741,38.52,79561.29,0.1,-0.15266,8e-05,19.01022]
[1778767694925,38.52,79566.46,0.1,-0.15227,8e-05,18.97847]
[1778767694990,38.52,79567.16,0.1,-0.15221,8e-05,18.9741]
[1778767695724,38.52,79552.29,0.1,-0.15334,8e-05,19.06397]
[1778767697763,38.52,79556.79,0.1,-0.153,8e-05,19.03675]
[1778767697815,38.52,79556.79,0.1,-0.153,8e-05,19.03675]
[1778767698980,38.52,79563.11,0.1,-0.15252,8e-05,18.9986]
[1778767699149,38.52,79563.11,0.1,-0.15252,8e-05,18.9986]
[1778767699393,38.52,79563.11,0.1,-0.15252,8e-05,18.9986]
[1778767699462,38.52,79563.11,0.1,-0.15252,8e-05,18.9986]
[1778767699693,38.52,79563.11,0.1,-0.15252,8e-05,18.9986]
[1778767699752,38.52,79568.32,0.1,-0.15212,8e-05,18.96715]
[1778767700760,38.52,79580.64,0.1,-0.15119,8e-05,18.89243]
[1778767702618,38.52,79584.47,0.1,-0.1509,8e-05,18.86907]
[1778767702892,38.52,79584.47,0.1,-0.1509,8e-05,18.86907]
[1778767708243,38.52,79589.56,0.1,-0.1505,8e-05,18.8373]
[1778767712227,38.52,79593.01,0.1,-0.15021,8e-05,18.81222]
[1778767714149,38.52,79597.57,0.1,-0.14986,8e-05,18.7844]
[1778767714242,38.52,79597.57,0.1,-0.14986,8e-05,18.7844]
[1778767715819,38.52,79604.51,0.1,-0.14934,7e-05,18.74237]
[1778767715962,38.52,79604.51,0.1,-0.14934,7e-05,18.74237]
[1778767715872,38.52,79609.2,0.1,-0.14899,7e-05,18.71399]
[1778767715993,38.52,79609.2,0.1,-0.14899,7e-05,18.71399]
[1778767716002,38.52,79609.2,0.1,-0.14899,7e-05,18.71399]
[1778767719142,38.52,79619.97,0.1,-0.14818,7e-05,18.64841]
[1778767722206,38.52,79620.52,0.1,-0.14814,7e-05,18.64468]
[1778767722921,38.52,79620.53,0.1,-0.14813,7e-05,18.64449]
[1778767723392,38.52,79620.53,0.1,-0.14813,7e-05,18.64449]
[1778767723928,38.52,79627.48,0.1,-0.14762,7e-05,18.60265]
[1778767728697,38.52,79635.64,0.1,-0.14701,7e-05,18.55329]
[1778767728963,38.52,79635.35,0.1,-0.14703,7e-05,18.55506]
[1778767729913,38.52,79635.35,0.1,-0.14703,7e-05,18.55506]
[1778767731876,38.52,79648.89,0.1,-0.14603,7e-05,18.473]
[1778767737123,38.51,79656.26,0.1,-0.14548,7e-05,18.42818]
[1778767737652,38.51,79656.26,0.1,-0.14548,7e-05,18.42818]
[1778767739407,38.51,79662.45,0.1,-0.14503,7e-05,18.39074]
[1778767740119,38.51,79662.7,0.1,-0.14501,7e-05,18.38923]
[1778767740477,38.51,79662.7,0.1,-0.14501,7e-05,18.38923]
[1778767740877,38.51,79662.7,0.1,-0.14501,7e-05,18.38923]
[1778767740885,38.51,79666.63,0.1,-0.14472,7e-05,18.36555]
[1778767742574,38.51,79678.5,0.1,-0.14385,7e-05,18.29388]
[1778767742778,38.51,79689.69,0.1,-0.14304,7e-05,18.22644]
[1778767743033,38.51,79689.69,0.1,-0.14304,7e-05,18.22644]
[1778767747327,38.51,79693.54,0.1,-0.14275,7e-05,18.20257]
[1778767747381,38.51,79693.6,0.1,-0.14274,7e-05,18.20203]
[1778767749390,38.51,79693.58,0.1,-0.14274,7e-05,18.20219]
[1778767749393,38.51,79693.58,0.1,-0.14274,7e-05,18.20219]
[1778767749501,38.51,79696.35,0.1,-0.14254,7e-05,18.18553]
[1778767754762,38.51,79695.33,0.1,-0.14261,7e-05,18.19129]
[1778767759916,38.51,79691.93,0.1,-0.14285,7e-05,18.21107]
[1778767759925,38.51,79691.93,0.1,-0.14285,7e-05,18.21107]
[1778767760089,38.51,79690.4,0.1,-0.14296,7e-05,18.22015]
[1778767760182,38.51,79690.48,0.1,-0.14296,7e-05,18.21967]
[1778767763327,38.51,79693.55,0.1,-0.14273,7e-05,18.20139]
[1778767763331,38.51,79693.55,0.1,-0.14273,7e-05,18.20139]
[1778767763394,38.51,79693.55,0.1,-0.14273,7e-05,18.20139]
[1778767763761,38.51,79696.6,0.1,-0.14251,7e-05,18.18311]
[1778767766001,38.51,79714.28,0.1,-0.14124,7e-05,18.07649]
[1778767771619,38.51,79715.46,0.1,-0.14115,7e-05,18.06958]
[1778767772214,38.51,79715.54,0.1,-0.14113,7e-05,18.06566]
[1778767773326,38.51,79720.14,0.1,-0.1408,7e-05,18.03801]
[1778767775034,38.51,79726.42,0.1,-0.14035,7e-05,18.0003]
[1778767775993,38.51,79734.03,0.1,-0.1398,7e-05,17.95457]
[1778767777559,38.51,79736.19,0.1,-0.13965,7e-05,17.94154]
[1778767783346,38.51,79736.58,0.1,-0.13962,7e-05,17.9392]
[1778767786855,38.51,79749.1,0.1,-0.13873,7e-05,17.86397]
[1778767789374,38.51,79747.54,0.1,-0.13884,7e-05,17.8735]
[1778767789388,38.51,79747.51,0.1,-0.13884,7e-05,17.87374]
[1778767790652,38.51,79747.51,0.1,-0.13884,7e-05,17.87374]
[1778767790738,38.51,79745.35,0.1,-0.139,7e-05,17.88685]
[1778767796437,38.51,79752.83,0.1,-0.13847,7e-05,17.84238]
[1778767800642,38.51,79749.49,0.1,-0.13871,7e-05,17.86276]
[1778767800898,38.51,79749.49,0.1,-0.13871,7e-05,17.86276]
[1778767800912,38.51,79747.38,0.1,-0.13887,7e-05,17.87553]
[1778767802038,38.51,79747.38,0.1,-0.13887,7e-05,17.87553]
[1778767802346,38.51,79744.58,0.1,-0.13907,7e-05,17.89266]
[1778767802858,38.51,79751.85,0.1,-0.13855,7e-05,17.849]
[1778767803436,38.51,79751.85,0.1,-0.13855,7e-05,17.849]
[1778767803542,38.51,79751.85,0.1,-0.13855,7e-05,17.849]
[1778767803619,38.51,79762.39,0.1,-0.13781,7e-05,17.78572]
[1778767809528,38.51,79772.58,0.1,-0.13709,7e-05,17.7245]
[1778767811305,38.51,79775.65,0.1,-0.13687,7e-05,17.70608]
[1778767811519,38.51,79775.65,0.1,-0.13687,7e-05,17.70608]
[1778767813786,38.52,79789.27,0.1,-0.13591,7e-05,17.62448]
[1778767818308,38.52,79796.72,0.1,-0.1354,7e-05,17.58076]
[1778767818343,38.52,79796.72,0.1,-0.1354,7e-05,17.58076]
[1778767818354,38.52,79796.72,0.1,-0.1354,7e-05,17.58076]
[1778767821919,38.52,79794.48,0.1,-0.13557,7e-05,17.5948]
[1778767825059,38.52,79791.5,0.1,-0.13578,7e-05,17.61325]
[1778767825069,38.52,79778.53,0.1,-0.13669,7e-05,17.69128]
[1778767825309,38.52,79778.53,0.1,-0.13669,7e-05,17.69128]
[1778767825669,38.52,79778.53,0.1,-0.13669,7e-05,17.69128]
[1778767825862,38.52,79761.29,0.1,-0.13791,7e-05,17.79491]
[1778767826261,38.52,79761.29,0.1,-0.13791,7e-05,17.79491]
[1778767826272,38.52,79761.29,0.1,-0.13791,7e-05,17.79491]
[1778767827828,38.52,79756.17,0.1,-0.13828,7e-05,17.82582]
[1778767827926,38.52,79757.41,0.1,-0.13819,7e-05,17.81846]
[1778767828616,38.52,79757.41,0.1,-0.13819,7e-05,17.81846]
[1778767828621,38.52,79757.41,0.1,-0.13819,7e-05,17.81846]
[1778767828700,38.52,79756.84,0.1,-0.13823,7e-05,17.82219]
[1778767832667,38.52,79768.65,0.1,-0.13738,7e-05,17.74815]
[1778767832669,38.52,79768.65,0.1,-0.13738,7e-05,17.74815]
[1778767833392,38.52,79768.82,0.1,-0.13737,7e-05,17.74733]
[1778767833734,38.52,79771.68,0.1,-0.13717,7e-05,17.73035]
[1778767837762,38.52,79785.85,0.1,-0.13618,7e-05,17.64545]
[1778767842676,38.52,79787.31,0.1,-0.13608,7e-05,17.63713]
[1778767848841,38.52,79788.19,0.1,-0.13603,7e-05,17.63264]
[1778767852956,38.53,79785.55,0.1,-0.13622,7e-05,17.64872]
[1778767858911,38.53,79776.25,0.1,-0.13687,7e-05,17.70475]
[1778767863946,38.53,79781.95,0.1,-0.13647,7e-05,17.67042]
[1778767864972,38.53,79781.95,0.1,-0.13647,7e-05,17.67042]
[1778767865043,38.53,79781.95,0.1,-0.13647,7e-05,17.67042]
[1778767865122,38.53,79781.95,0.1,-0.13647,7e-05,17.67042]
[1778767865126,38.53,79774.52,0.1,-0.13699,7e-05,17.71504]
[1778767865211,38.53,79774.52,0.1,-0.13699,7e-05,17.71504]
[1778767866864,38.53,79763.62,0.1,-0.13776,7e-05,17.78069]
[1778767866888,38.53,79763.62,0.1,-0.13776,7e-05,17.78069]
[1778767867076,38.53,79766.25,0.1,-0.13758,7e-05,17.76497]
[1778767869041,38.53,79767.94,0.1,-0.13746,7e-05,17.75486]
[1778767869058,38.53,79767.94,0.1,-0.13746,7e-05,17.75486]
[1778767869063,38.53,79766.28,0.1,-0.13758,7e-05,17.76489]
[1778767871617,38.53,79765.21,0.1,-0.13765,7e-05,17.77107]
[1778767877037,38.52,79774.52,0.1,-0.13699,7e-05,17.71465]
[1778767882072,38.52,79766.45,0.1,-0.13755,7e-05,17.76274]
[1778767882349,38.52,79766.45,0.1,-0.13755,7e-05,17.76274]
[1778767887829,38.52,79767.73,0.1,-0.13746,7e-05,17.7545]
[1778767889779,38.52,79781.62,0.1,-0.13648,7e-05,17.67091]
[1778767894946,38.52,79792.01,0.1,-0.13573,7e-05,17.6053]
[1778767895448,38.52,79796.03,0.1,-0.13545,7e-05,17.58129]
[1778767895482,38.52,79796.03,0.1,-0.13545,7e-05,17.58129]
[1778767895701,38.52,79796.03,0.1,-0.13545,7e-05,17.58129]
[1778767895834,38.52,79796.03,0.1,-0.13545,7e-05,17.58129]
[1778767896170,38.52,79802.88,0.1,-0.13497,7e-05,17.54035]
[1778767898666,38.52,79802.96,0.1,-0.13496,7e-05,17.53976]
[1778767899270,38.52,79812.46,0.1,-0.1343,7e-05,17.48274]
[1778767900852,38.52,79812.46,0.1,-0.1343,7e-05,17.48274]
[1778767900858,38.52,79812.46,0.1,-0.1343,7e-05,17.48274]
[1778767901017,38.52,79812.46,0.1,-0.1343,7e-05,17.48274]
[1778767901024,38.52,79812.46,0.1,-0.1343,7e-05,17.48274]
[1778767901074,38.52,79809.67,0.1,-0.1345,7e-05,17.49949]
[1778767901529,38.52,79809.67,0.1,-0.1345,7e-05,17.49949]
[1778767901534,38.52,79809.67,0.1,-0.1345,7e-05,17.49949]
[1778767901713,38.52,79809.67,0.1,-0.1345,7e-05,17.49949]
[1778767901713,38.52,79809.67,0.1,-0.1345,7e-05,17.49949]
[1778767907167,38.52,79801.13,0.1,-0.13509,7e-05,17.55055]
[1778767908896,38.52,79817.71,0.1,-0.13394,7e-05,17.45104]
[1778767910519,38.52,79818.98,0.1,-0.13385,7e-05,17.44351]
[1778767910842,38.52,79818.98,0.1,-0.13385,7e-05,17.44351]
[1778767910945,38.52,79818.98,0.1,-0.13385,7e-05,17.4436]
[1778767911274,38.52,79818.98,0.1,-0.13385,7e-05,17.4436]
[1778767916325,38.52,79824.61,0.1,-0.13345,7e-05,17.40918]
[1778767918664,38.52,79823.58,0.1,-0.13352,7e-05,17.41522]
[1778767918872,38.52,79822.9,0.1,-0.13357,7e-05,17.41902]
[1778767920796,38.52,79824.13,0.1,-0.13348,7e-05,17.41165]
[1778767920897,38.52,79825.06,0.1,-0.13342,7e-05,17.40627]
[1778767924232,38.52,79821.61,0.1,-0.13365,7e-05,17.42666]
[1778767924381,38.52,79822.19,0.1,-0.13361,7e-05,17.42303]
[1778767929416,38.52,79823.48,0.1,-0.13352,7e-05,17.41548]
[1778767934451,38.52,79821.71,0.1,-0.13365,7e-05,17.42622]
[1778767938665,38.52,79815.07,0.1,-0.13411,7e-05,17.46593]
[1778767938765,38.52,79814.85,0.1,-0.13412,7e-05,17.46719]
[1778767942205,38.52,79816.41,0.1,-0.13402,7e-05,17.45819]
[1778767942213,38.52,79816.41,0.1,-0.13402,7e-05,17.45819]
[1778767942810,38.52,79817.31,0.1,-0.13396,7e-05,17.45298]
[1778767946938,38.52,79829.24,0.1,-0.13314,7e-05,17.38231]
[1778767947025,38.52,79827.32,0.1,-0.13328,7e-05,17.3941]
[1778767948664,38.52,79827.83,0.1,-0.13324,7e-05,17.3911]
[1778767948765,38.52,79828.02,0.1,-0.13323,7e-05,17.39002]
[1778767950900,38.52,79828.29,0.1,-0.13321,7e-05,17.38822]
[1778767951001,38.52,79827.14,0.1,-0.13327,7e-05,17.39139]
[1778767953683,38.52,79825.02,0.1,-0.13341,7e-05,17.40418]
[1778767953785,38.52,79823.74,0.1,-0.1335,7e-05,17.41188]
[1778767959626,38.53,79821.01,0.1,-0.1337,7e-05,17.42943]
[1778767964661,38.53,79820.63,0.1,-0.13374,7e-05,17.43267]
[1778767969696,38.53,79820.7,0.1,-0.13375,7e-05,17.43319]
[1778767970960,38.53,79820.7,0.1,-0.13375,7e-05,17.43319]
[1778767971061,38.53,79820.73,0.1,-0.13375,7e-05,17.4332]
[1778767976410,38.53,79827.33,0.1,-0.13329,7e-05,17.39384]
[1778767976891,38.53,79827.33,0.1,-0.13329,7e-05,17.39384]
[1778767976918,38.53,79827.33,0.1,-0.13329,7e-05,17.39384]
[1778767977149,38.53,79827.33,0.1,-0.13329,7e-05,17.39384]
[1778767977204,38.53,79830.52,0.1,-0.13307,7e-05,17.37479]
[1778767978244,38.53,79830.52,0.1,-0.13307,7e-05,17.37479]
[1778767977992,38.53,79845.92,0.1,-0.13201,7e-05,17.28246]
[1778767978879,38.53,79859.71,0.1,-0.13107,7e-05,17.19998]
[1778767979719,38.53,79859.71,0.1,-0.13107,7e-05,17.19998]
[1778767979767,38.53,79867.92,0.1,-0.13051,7e-05,17.15101]
[1778767984263,38.53,79873.74,0.1,-0.13011,7e-05,17.11599]
[1778767984295,38.53,79873.74,0.1,-0.13011,7e-05,17.11599]
[1778767984305,38.53,79873.74,0.1,-0.13011,7e-05,17.11599]
[1778767984450,38.53,79878.14,0.1,-0.12981,7e-05,17.08967]
[1778767985001,38.53,79878.14,0.1,-0.12981,7e-05,17.08967]
[1778767985126,38.53,79891.93,0.1,-0.12888,7e-05,17.00738]
[1778767990331,38.53,79901.17,0.1,-0.12825,7e-05,16.95193]
[1778767994303,38.53,79896.85,0.1,-0.12854,7e-05,16.97759]
[1778767996091,38.53,79888.96,0.1,-0.12907,7e-05,17.02456]
[1778768001145,38.53,79901.71,0.1,-0.12821,7e-05,16.94829]
[1778768001176,38.53,79901.71,0.1,-0.12821,7e-05,16.94829]
[1778768002196,38.53,79901.78,0.1,-0.1282,7e-05,16.9479]
[1778768006459,38.53,79917.06,0.1,-0.12719,7e-05,16.85742]
[1778768010995,38.53,79931.56,0.1,-0.12623,7e-05,16.77222]
[1778768015090,38.53,79926.68,0.1,-0.12654,7e-05,16.79857]
[1778768015092,38.53,79926.68,0.1,-0.12654,7e-05,16.79857]
[1778768015149,38.53,79926.68,0.1,-0.12654,7e-05,16.79857]
[1778768015247,38.53,79926.68,0.1,-0.12654,7e-05,16.79857]
[1778768015335,38.53,79932.43,0.1,-0.12616,7e-05,16.76462]
[1778768017119,38.53,79937.3,0.1,-0.12584,7e-05,16.7357]
[1778768017336,38.53,79937.11,0.1,-0.12585,7e-05,16.7369]
[1778768023078,38.54,79935.94,0.1,-0.12595,7e-05,16.74585]
[1778768025151,38.54,79935.26,0.1,-0.126,7e-05,16.75023]
[1778768025309,38.54,79935.26,0.1,-0.126,7e-05,16.75023]
[1778768025326,38.54,79931.68,0.1,-0.12624,7e-05,16.77185]
[1778768029549,38.54,79944.09,0.1,-0.12542,7e-05,16.6985]
[1778768034895,38.54,79958.48,0.1,-0.12449,7e-05,16.61423]
[1778768037347,38.54,79959.41,0.1,-0.12443,7e-05,16.6092]
[1778768038498,38.54,79958.53,0.1,-0.12449,7e-05,16.6149]
[1778768039182,38.54,79958.53,0.1,-0.12449,7e-05,16.6149]
[1778768041163,38.54,79958.21,0.1,-0.12452,7e-05,16.61725]
[1778768041167,38.54,79958.21,0.1,-0.12452,7e-05,16.61725]
[1778768041208,38.54,79956.14,0.1,-0.12466,7e-05,16.62975]
[1778768045199,38.55,79950.98,0.1,-0.12501,7e-05,16.66174]
[1778768051279,38.55,79945.57,0.1,-0.1254,7e-05,16.69655]
[1778768056351,38.55,79943.31,0.1,-0.12556,7e-05,16.71134]
[1778768066385,38.56,79943.56,0.1,-0.12559,7e-05,16.71351]
[1778768071420,38.56,79944.84,0.1,-0.1255,7e-05,16.70393]
[1778768076455,38.57,79949.24,0.1,-0.12522,7e-05,16.67932]
[1778768081490,38.57,79948.21,0.1,-0.12531,7e-05,16.68706]
[1778768086526,38.57,79936.22,0.1,-0.12612,7e-05,16.75961]
[1778768092261,38.57,79938.41,0.1,-0.12598,7e-05,16.74746]
[1778768097853,38.58,79942.54,0.1,-0.12572,7e-05,16.72419]
[1778768101704,38.58,79944.13,0.1,-0.12563,7e-05,16.71614]
[1778768102903,38.58,79951.78,0.1,-0.12513,7e-05,16.67105]
[1778768103556,38.58,79956.42,0.1,-0.12483,7e-05,16.6439]
[1778768105793,38.58,79942.92,0.1,-0.12573,7e-05,16.72472]
[1778768111883,38.58,79941.87,0.1,-0.12581,7e-05,16.73266]
[1778768112937,38.58,79941.78,0.1,-0.12582,7e-05,16.73348]
[1778768119272,38.59,79944.68,0.1,-0.12565,7e-05,16.71802]
[1778768124344,38.59,79943.68,0.1,-0.12573,7e-05,16.72555]
[1778768125925,38.59,79941.79,0.1,-0.12587,7e-05,16.7374]
[1778768125987,38.59,79941.79,0.1,-0.12587,7e-05,16.7374]
[1778768128065,38.59,79954.88,0.1,-0.12501,7e-05,16.66039]
[1778768129999,38.59,79949.05,0.1,-0.1254,7e-05,16.69577]
[1778768132788,38.6,79956.73,0.1,-0.12488,7e-05,16.64787]
[1778768133435,38.6,79956.73,0.1,-0.12488,7e-05,16.64787]
[1778768133070,38.6,79960.19,0.1,-0.12466,7e-05,16.62778]
[1778768135738,38.6,79970.25,0.1,-0.12401,7e-05,16.56861]
[1778768135881,38.6,79973.11,0.1,-0.12382,7e-05,16.55195]
[1778768138595,38.6,79982.16,0.1,-0.12323,7e-05,16.49851]
[1778768144945,38.62,79993.78,0.1,-0.12259,6e-05,16.44057]
[1778768148659,38.62,79991.72,0.1,-0.12273,7e-05,16.45332]
[1778768148973,38.62,79987.94,0.1,-0.12298,7e-05,16.47582]
[1778768150077,38.62,79987.94,0.1,-0.12298,7e-05,16.47582]
[1778768150159,38.62,79984.8,0.1,-0.12319,7e-05,16.49478]
[1778768153263,38.62,79989.72,0.1,-0.12287,7e-05,16.46592]
[1778768153269,38.62,79989.72,0.1,-0.12287,7e-05,16.46592]
[1778768153652,38.62,79997.13,0.1,-0.12239,6e-05,16.42232]
[1778768153719,38.62,79997.13,0.1,-0.12239,6e-05,16.42232]
[1778768153883,38.62,79997.13,0.1,-0.12239,6e-05,16.42232]
[1778768154490,38.62,79997.13,0.1,-0.12239,6e-05,16.42232]
[1778768154212,38.62,80013.78,0.1,-0.12131,6e-05,16.32432]
[1778768155471,38.62,80013.78,0.1,-0.12131,6e-05,16.32432]
[1778768159459,38.62,80024.09,0.1,-0.12067,6e-05,16.26522]
[1778768160935,38.62,80025.93,0.1,-0.12056,6e-05,16.25524]
[1778768164082,38.63,80012.61,0.1,-0.12147,6e-05,16.33927]
[1778768165096,38.63,80012.61,0.1,-0.12147,6e-05,16.33927]
[1778768170200,38.64,80011.31,0.1,-0.12158,6e-05,16.34866]
[1778768173645,38.64,80017.52,0.1,-0.12119,6e-05,16.31344]
[1778768178890,38.64,80017.66,0.1,-0.1212,6e-05,16.31456]
[1778768184222,38.65,80013.06,0.1,-0.12152,6e-05,16.34382]
[1778768185425,38.65,80013.06,0.1,-0.12152,6e-05,16.34382]
[1778768191271,38.65,80005.69,0.1,-0.122,6e-05,16.38579]
[1778768196307,38.65,80000.9,0.1,-0.12232,6e-05,16.41549]
[1778768198845,38.65,80000.8,0.1,-0.12233,6e-05,16.41658]
[1778768199368,38.65,80000.8,0.1,-0.12233,6e-05,16.41658]
[1778768204630,38.66,79997.35,0.1,-0.12257,6e-05,16.43829]
[1778768208171,38.66,79999.42,0.1,-0.12245,6e-05,16.42675]
[1778768213432,38.66,80005.52,0.1,-0.12206,6e-05,16.39135]
[1778768214079,38.66,80005.52,0.1,-0.12206,6e-05,16.39135]
[1778768219474,38.66,80013.32,0.1,-0.12157,6e-05,16.34708]
[1778768223044,38.66,80016.36,0.1,-0.12138,6e-05,16.32955]
[1778768225661,38.66,80018.91,0.1,-0.12122,6e-05,16.31499]
[1778768231565,38.67,80009.42,0.1,-0.12187,6e-05,16.37485]
[1778768235024,38.68,80009.08,0.1,-0.12193,6e-05,16.37966]
[1778768240632,38.68,80010.96,0.1,-0.12183,6e-05,16.37086]
[1778768242099,38.68,80010.96,0.1,-0.12183,6e-05,16.37086]
[1778768244221,38.68,79999.99,0.1,-0.12255,6e-05,16.43675]
[1778768249241,38.68,80002.85,0.1,-0.12237,6e-05,16.42032]
[1778768253657,38.69,80017.58,0.1,-0.12143,6e-05,16.33347]
[1778768259772,38.69,80009.37,0.1,-0.12199,6e-05,16.38418]
[1778768264807,38.69,80003.7,0.1,-0.12236,6e-05,16.41793]
[1778768269842,38.69,80001.95,0.1,-0.12247,6e-05,16.42841]
[1778768270901,38.69,80001.95,0.1,-0.12247,6e-05,16.42841]
[1778768271067,38.69,80001.95,0.1,-0.12247,6e-05,16.42841]
[1778768273130,38.69,80014.1,0.1,-0.12169,6e-05,16.35689]
[1778768275201,38.7,80021.21,0.1,-0.12123,6e-05,16.31526]
[1778768280277,38.7,80017.01,0.1,-0.12153,6e-05,16.34267]
[1778768285709,38.7,80017.7,0.1,-0.1215,6e-05,16.33936]
[1778768285903,38.7,80017.7,0.1,-0.1215,6e-05,16.33936]
[1778768289061,38.7,80024.56,0.1,-0.12106,6e-05,16.29944]
[1778768289088,38.7,80024.56,0.1,-0.12106,6e-05,16.29944]
[1778768289146,38.7,80028.49,0.1,-0.12081,6e-05,16.27651]
[1778768290475,38.7,80028.49,0.1,-0.12081,6e-05,16.27651]
[1778768293851,38.71,80030.58,0.1,-0.12069,6e-05,16.26609]
[1778768294119,38.71,80030.58,0.1,-0.12069,6e-05,16.26609]
[1778768295417,38.71,80033.95,0.1,-0.12048,6e-05,16.24643]
[1778768295843,38.71,80040.29,0.1,-0.12008,6e-05,16.20936]
[1778768295897,38.71,80040.29,0.1,-0.12008,6e-05,16.20936]
[1778768296172,38.71,80040.29,0.1,-0.12008,6e-05,16.20936]
[1778768296422,38.71,80040.29,0.1,-0.12008,6e-05,16.20936]
[1778768296512,38.71,80053.19,0.1,-0.11926,6e-05,16.1339]
[1778768297550,38.71,80072.83,0.1,-0.11801,6e-05,16.01878]
[1778768300065,38.71,80080.7,0.1,-0.11752,6e-05,15.97296]
[1778768301827,38.71,80076.56,0.1,-0.11778,6e-05,15.99751]
[1778768302267,38.71,80076.56,0.1,-0.11778,6e-05,15.99751]
[1778768302519,38.71,80076.56,0.1,-0.11778,6e-05,15.99751]
[1778768302882,38.71,80084.54,0.1,-0.11728,6e-05,15.95097]
[1778768303410,38.71,80105.66,0.1,-0.11597,6e-05,15.82779]
[1778768304661,38.71,80105.66,0.1,-0.11597,6e-05,15.82779]
[1778768304471,38.71,80125.06,0.1,-0.11477,6e-05,15.71499]
[1778768305632,38.71,80138.64,0.1,-0.11393,6e-05,15.63615]
[1778768306404,38.71,80138.64,0.1,-0.11393,6e-05,15.63615]
[1778768306504,38.71,80136.6,0.1,-0.11406,6e-05,15.64826]
[1778768306717,38.71,80136.6,0.1,-0.11406,6e-05,15.64826]
[1778768307073,38.71,80136.6,0.1,-0.11406,6e-05,15.64826]
[1778768307619,38.71,80106.58,0.1,-0.11592,6e-05,15.82357]
[1778768307974,38.71,80106.58,0.1,-0.11592,6e-05,15.82357]
[1778768308360,38.71,80106.58,0.1,-0.11592,6e-05,15.82357]
[1778768308670,38.71,80082.2,0.1,-0.11745,6e-05,15.96618]
[1778768308722,38.71,80082.2,0.1,-0.11745,6e-05,15.96618]
[1778768309184,38.71,80067.96,0.1,-0.11834,6e-05,16.0495]
[1778768310343,38.71,80067.96,0.1,-0.11834,6e-05,16.0495]
[1778768310352,38.71,80067.96,0.1,-0.11834,6e-05,16.0495]
[1778768310734,38.71,80060.6,0.1,-0.11881,6e-05,16.09257]
[1778768311195,38.71,80060.6,0.1,-0.11881,6e-05,16.09257]
[1778768312428,38.71,80053.36,0.1,-0.11925,6e-05,16.13135]
[1778768314450,38.71,80058.84,0.1,-0.11889,6e-05,16.09885]
[1778768317944,38.71,80063.89,0.1,-0.11857,6e-05,16.06881]
[1778768319984,38.71,80068.61,0.1,-0.11827,6e-05,16.04102]
[1778768324234,38.71,80071.41,0.1,-0.11809,6e-05,16.02447]
[1778768324295,38.71,80078.46,0.1,-0.11765,6e-05,15.9832]
[1778768325356,38.71,80078.46,0.1,-0.11765,6e-05,15.9832]
[1778768325647,38.71,80078.46,0.1,-0.11765,6e-05,15.9832]
[1778768326164,38.71,80085.03,0.1,-0.11723,6e-05,15.94455]
[1778768326400,38.71,80085.03,0.1,-0.11723,6e-05,15.94455]
[1778768326407,38.71,80104.11,0.1,-0.11604,6e-05,15.83297]
[1778768328654,38.71,80111.83,0.1,-0.11556,6e-05,15.7878]
[1778768333891,38.71,80116.57,0.1,-0.11526,6e-05,15.75988]
[1778768335834,38.71,80101.47,0.1,-0.1162,6e-05,15.8478]
[1778768341422,38.71,80105.45,0.1,-0.11594,6e-05,15.82408]
[1778768342734,38.71,80107.07,0.1,-0.11584,6e-05,15.81463]
[1778768343709,38.71,80122.58,0.1,-0.11488,6e-05,15.72413]
[1778768344028,38.71,80122.58,0.1,-0.11488,6e-05,15.72413]
[1778768344727,38.71,80122.58,0.1,-0.11488,6e-05,15.72413]
[1778768344576,38.71,80157.81,0.1,-0.11272,6e-05,15.51942]
[1778768345460,38.71,80157.81,0.1,-0.11272,6e-05,15.51942]
[1778768347462,38.71,80160.6,0.1,-0.11255,6e-05,15.50393]
[1778768349273,38.71,80167.05,0.1,-0.11217,6e-05,15.46717]
[1778768349350,38.71,80167.05,0.1,-0.11217,6e-05,15.46717]
[1778768349381,38.71,80167.05,0.1,-0.11217,6e-05,15.46717]
[1778768349578,38.71,80180.35,0.1,-0.11137,6e-05,15.39057]
[1778768352862,38.71,80187.06,0.1,-0.11097,6e-05,15.35246]
[1778768353524,38.71,80184.35,0.1,-0.11113,6e-05,15.36838]
[1778768356786,38.71,80172.05,0.1,-0.11187,6e-05,15.43919]
[1778768356863,38.71,80172.05,0.1,-0.11187,6e-05,15.43919]
[1778768358031,38.71,80161.8,0.1,-0.1125,6e-05,15.49838]
[1778768363350,38.7,80165.37,0.1,-0.11224,6e-05,15.47344]
[1778768365851,38.7,80181.04,0.1,-0.11129,6e-05,15.38267]
[1778768366911,38.7,80180.97,0.1,-0.11129,6e-05,15.38315]
[1778768367107,38.7,80180.97,0.1,-0.11129,6e-05,15.38315]
[1778768367629,38.7,80210.6,0.1,-0.10951,6e-05,15.21215]
[1778768371660,38.7,80195.09,0.1,-0.11043,6e-05,15.29878]
[1778768374601,38.7,80182.88,0.1,-0.11116,6e-05,15.36934]
[1778768374680,38.7,80167.56,0.1,-0.11209,6e-05,15.45793]
[1778768375173,38.7,80167.56,0.1,-0.11209,6e-05,15.45793]
[1778768375688,38.7,80163.44,0.1,-0.11234,6e-05,15.48175]
[1778768376381,38.7,80163.44,0.1,-0.11234,6e-05,15.48175]
[1778768376694,38.7,80166.39,0.1,-0.11216,6e-05,15.46486]
[1778768376929,38.7,80166.39,0.1,-0.11216,6e-05,15.46486]
[1778768379719,38.7,80184.43,0.1,-0.11105,6e-05,15.35862]
[1778768384751,38.7,80188.51,0.1,-0.1108,6e-05,15.33479]
[1778768388496,38.7,80192.66,0.1,-0.11055,6e-05,15.31078]
[1778768393829,38.7,80191.13,0.1,-0.11065,6e-05,15.32027]
[1778768395891,38.7,80200.3,0.1,-0.1101,6e-05,15.26754]
[1778768397075,38.7,80209.11,0.1,-0.10958,6e-05,15.21692]
[1778768397176,38.7,80217.44,0.1,-0.10908,6e-05,15.1692]
[1778768397862,38.7,80217.44,0.1,-0.10908,6e-05,15.1692]
[1778768398756,38.7,80212.06,0.1,-0.1094,6e-05,15.20024]
[1778768398869,38.7,80212.06,0.1,-0.1094,6e-05,15.20024]
[1778768403971,38.7,80198.65,0.1,-0.11022,6e-05,15.27857]
[1778768409947,38.71,80185.42,0.1,-0.11102,6e-05,15.3559]
[1778768415265,38.71,80193.07,0.1,-0.11056,6e-05,15.31209]
[1778768420073,38.71,80197.48,0.1,-0.11031,6e-05,15.28757]
[1778768426063,38.71,80210.66,0.1,-0.10954,6e-05,15.21376]
[1778768428495,38.71,80210.21,0.1,-0.10957,6e-05,15.21668]
[1778768433865,38.72,80216.0,0.1,-0.10923,6e-05,15.18187]
[1778768439154,38.72,80212.04,0.1,-0.10949,6e-05,15.20698]
[1778768440165,38.72,80212.04,0.1,-0.10949,6e-05,15.20698]
[1778768446203,38.72,80216.06,0.1,-0.10927,6e-05,15.18643]
[1778768451238,38.73,80219.42,0.1,-0.10909,6e-05,15.16902]
[1778768453596,38.73,80205.96,0.1,-0.1099,6e-05,15.24736]
[1778768454025,38.73,80205.96,0.1,-0.1099,6e-05,15.24736]
[1778768454508,38.73,80205.96,0.1,-0.1099,6e-05,15.24736]
[1778768454894,38.73,80201.29,0.1,-0.11019,6e-05,15.27459]
[1778768455717,38.73,80201.29,0.1,-0.11019,6e-05,15.27459]
[1778768455817,38.73,80184.85,0.1,-0.11118,6e-05,15.36976]
[1778768457209,38.73,80174.79,0.1,-0.11179,6e-05,15.42833]
[1778768457281,38.73,80170.69,0.1,-0.11204,6e-05,15.45237]
[1778768462330,38.73,80178.4,0.1,-0.11157,6e-05,15.40772]
[1778768467365,38.73,80176.92,0.1,-0.11167,6e-05,15.41696]
[1778768470568,38.73,80171.13,0.1,-0.11202,6e-05,15.45048]
[1778768470642,38.73,80169.13,0.1,-0.11214,6e-05,15.46202]
[1778768471700,38.73,80169.13,0.1,-0.11214,6e-05,15.46202]
[1778768473383,38.73,80154.7,0.1,-0.11302,6e-05,15.54603]
[1778768473394,38.73,80154.7,0.1,-0.11302,6e-05,15.54603]
[1778768473407,38.73,80156.93,0.1,-0.11289,6e-05,15.53322]
[1778768477416,38.73,80154.68,0.1,-0.11302,6e-05,15.54589]
[1778768477420,38.73,80154.68,0.1,-0.11302,6e-05,15.54589]
[1778768477435,38.73,80154.75,0.1,-0.11302,6e-05,15.54536]
[1778768479645,38.73,80146.46,0.1,-0.11352,6e-05,15.59358]
[1778768480021,38.73,80145.09,0.1,-0.11361,6e-05,15.60159]
[1778768480397,38.73,80145.09,0.1,-0.11361,6e-05,15.60159]
[1778768480407,38.73,80145.09,0.1,-0.11361,6e-05,15.60159]
[1778768481690,38.73,80145.49,0.1,-0.11359,6e-05,15.59932]
[1778768481691,38.73,80145.49,0.1,-0.11359,6e-05,15.59932]
[1778768483140,38.73,80142.28,0.1,-0.11378,6e-05,15.61807]
[1778768483256,38.73,80142.28,0.1,-0.11378,6e-05,15.61807]
[1778768483293,38.73,80142.28,0.1,-0.11378,6e-05,15.61807]
[1778768483316,38.73,80142.28,0.1,-0.11378,6e-05,15.61807]
[1778768483540,38.73,80142.28,0.1,-0.11378,6e-05,15.61807]
[1778768483817,38.73,80142.28,0.1,-0.11378,6e-05,15.61807]
[1778768483841,38.73,80142.28,0.1,-0.11378,6e-05,15.61807]
[1778768484150,38.73,80130.09,0.1,-0.11453,6e-05,15.6889]
[1778768485439,38.73,80123.98,0.1,-0.11491,6e-05,15.72441]
[1778768485469,38.73,80123.98,0.1,-0.11491,6e-05,15.72441]
[1778768488273,38.73,80130.23,0.1,-0.11452,6e-05,15.68775]
[1778768490822,38.73,80130.16,0.1,-0.11452,6e-05,15.68801]
[1778768490832,38.73,80130.12,0.1,-0.11453,6e-05,15.68817]
[1778768490924,38.73,80130.12,0.1,-0.11453,6e-05,15.68817]
[1778768492142,38.73,80137.2,0.1,-0.11407,6e-05,15.64321]
[1778768492168,38.73,80137.2,0.1,-0.11407,6e-05,15.64321]
[1778768495501,38.73,80147.29,0.1,-0.11344,6e-05,15.58351]
[1778768498986,38.73,80154.2,0.1,-0.113,6e-05,15.54256]
[1778768504645,38.73,80168.84,0.1,-0.11211,6e-05,15.4572]
[1778768508227,38.73,80173.81,0.1,-0.11181,6e-05,15.42852]
[1778768510896,38.73,80183.23,0.1,-0.11124,6e-05,15.37419]
[1778768515704,38.73,80200.83,0.1,-0.11019,6e-05,15.27329]
[1778768520739,38.73,80205.52,0.1,-0.10992,6e-05,15.24761]
[1778768525774,38.73,80203.23,0.1,-0.11007,6e-05,15.26214]
[1778768526859,38.73,80203.23,0.1,-0.11007,6e-05,15.26214]
[1778768527071,38.73,80203.44,0.1,-0.11006,6e-05,15.26119]
[1778768527282,38.73,80203.44,0.1,-0.11006,6e-05,15.26119]
[1778768527805,38.73,80182.33,0.1,-0.11133,6e-05,15.38307]
[1778768529641,38.73,80177.83,0.1,-0.1116,6e-05,15.40922]
[1778768529820,38.73,80179.38,0.1,-0.11151,6e-05,15.40035]
[1778768534855,38.73,80178.72,0.1,-0.11154,6e-05,15.40337]
[1778768535549,38.73,80178.72,0.1,-0.11154,6e-05,15.40337]
[1778768535569,38.73,80178.72,0.1,-0.11154,6e-05,15.40337]
[1778768535864,38.73,80167.5,0.1,-0.11222,6e-05,15.46812]
[1778768539890,38.73,80182.25,0.1,-0.11133,6e-05,15.38278]
[1778768540091,38.73,80182.25,0.1,-0.11133,6e-05,15.38278]
[1778768540284,38.73,80182.25,0.1,-0.11133,6e-05,15.38278]
[1778768540897,38.73,80193.11,0.1,-0.11067,6e-05,15.32018]
[1778768542250,38.73,80202.98,0.1,-0.11008,6e-05,15.26318]
[1778768542912,38.73,80213.35,0.1,-0.10946,6e-05,15.20346]
[1778768547947,38.73,80217.92,0.1,-0.10918,6e-05,15.17644]
[1778768549519,38.73,80217.5,0.1,-0.10921,6e-05,15.17874]
[1778768549961,38.73,80204.42,0.1,-0.10999,6e-05,15.25395]
[1778768553403,38.73,80201.74,0.1,-0.11013,6e-05,15.26604]
[1778768559024,38.73,80215.41,0.1,-0.10931,6e-05,15.18765]
[1778768563878,38.73,80216.33,0.1,-0.10926,6e-05,15.18281]
[1778768569094,38.73,80214.04,0.1,-0.10941,6e-05,15.19694]
[1778768574558,38.73,80213.09,0.1,-0.10947,6e-05,15.20291]
[1778768580171,38.74,80210.25,0.1,-0.10965,6e-05,15.22006]
[1778768585206,38.74,80210.09,0.1,-0.10966,6e-05,15.22149]
[1778768590772,38.74,80205.21,0.1,-0.10996,6e-05,15.25015]
[1778768596287,38.74,80200.54,0.1,-0.11024,6e-05,15.2775]
[1778768601322,38.74,80212.77,0.1,-0.10952,6e-05,15.20718]
[1778768606360,38.74,80203.88,0.1,-0.11005,6e-05,15.25868]
[1778768611395,38.74,80211.48,0.1,-0.10958,6e-05,15.21179]
[1778768616430,38.74,80213.53,0.1,-0.10946,6e-05,15.2006]
[1778768621465,38.74,80213.3,0.1,-0.10948,6e-05,15.20253]
[1778768626504,38.74,80210.44,0.1,-0.10966,6e-05,15.21956]
[1778768631557,38.74,80208.44,0.1,-0.10978,6e-05,15.23153]
[1778768632088,38.74,80208.44,0.1,-0.10978,6e-05,15.23153]
[1778768638599,38.74,80206.69,0.1,-0.10989,6e-05,15.24205]
[1778768643639,38.75,80210.98,0.1,-0.10964,6e-05,15.2177]
[1778768648645,38.75,80205.48,0.1,-0.10997,6e-05,15.2497]
[1778768654717,38.75,80206.81,0.1,-0.10989,6e-05,15.24245]
[1778768659752,38.75,80204.5,0.1,-0.11004,6e-05,15.25602]
[1778768663210,38.75,80202.79,0.1,-0.11014,6e-05,15.26595]
[1778768664150,38.75,80197.27,0.1,-0.11047,6e-05,15.2978]
[1778768666271,38.75,80192.62,0.1,-0.11075,6e-05,15.32455]
[1778768666276,38.75,80192.62,0.1,-0.11075,6e-05,15.32455]
[1778768668645,38.75,80192.45,0.1,-0.11076,6e-05,15.32563]
[1778768668815,38.75,80189.8,0.1,-0.11092,6e-05,15.34109]
[1778768670347,38.75,80189.53,0.1,-0.11094,6e-05,15.34308]
[1778768674472,38.75,80190.43,0.1,-0.11088,6e-05,15.33538]
[1778768675107,38.75,80190.43,0.1,-0.11088,6e-05,15.33538]
[1778768674857,38.75,80194.03,0.1,-0.11066,6e-05,15.3148]
[1778768678645,38.75,80199.63,0.1,-0.11032,6e-05,15.28241]
[1778768683920,38.75,80192.33,0.1,-0.11076,6e-05,15.32422]
[1778768686921,38.75,80191.89,0.1,-0.11078,6e-05,15.3266]
[1778768686941,38.75,80190.92,0.1,-0.11084,6e-05,15.33211]
[1778768687456,38.75,80190.92,0.1,-0.11084,6e-05,15.33211]
[1778768692983,38.75,80187.03,0.1,-0.11109,6e-05,15.35558]
[1778768695425,38.75,80185.9,0.1,-0.11116,6e-05,15.36241]
[1778768697226,38.75,80183.9,0.1,-0.11128,6e-05,15.37447]
[1778768700254,38.75,80188.92,0.1,-0.11099,6e-05,15.3461]
[1778768701039,38.75,80193.99,0.1,-0.11068,6e-05,15.31701]
[1778768702891,38.75,80204.42,0.1,-0.11006,6e-05,15.25679]
[1778768703589,38.75,80206.95,0.1,-0.10991,6e-05,15.24221]
[1778768705499,38.75,80198.85,0.1,-0.11039,6e-05,15.28889]
[1778768710769,38.75,80204.85,0.1,-0.11003,6e-05,15.25401]
[1778768715827,38.75,80206.57,0.1,-0.10993,6e-05,15.24407]
[1778768720493,38.75,80201.21,0.1,-0.11025,6e-05,15.27501]
[1778768726228,38.75,80194.07,0.1,-0.11068,6e-05,15.31678]
[1778768731543,38.76,80198.15,0.1,-0.11044,6e-05,15.29407]
[1778768731552,38.76,80198.15,0.1,-0.11044,6e-05,15.29407]
[1778768734459,38.76,80199.42,0.1,-0.11035,6e-05,15.28382]
[1778768740312,38.76,80201.11,0.1,-0.11027,6e-05,15.27564]
[1778768742267,38.76,80201.01,0.1,-0.11028,6e-05,15.27643]
[1778768742793,38.76,80201.01,0.1,-0.11028,6e-05,15.27643]
[1778768745378,38.76,80200.86,0.1,-0.11029,6e-05,15.27792]
[1778768746356,38.76,80172.69,0.1,-0.11199,6e-05,15.44095]
[1778768747305,38.76,80172.69,0.1,-0.11199,6e-05,15.44095]
[1778768747584,38.76,80172.69,0.1,-0.11199,6e-05,15.44095]
[1778768748988,38.76,80172.98,0.1,-0.11198,6e-05,15.43932]
[1778768749089,38.76,80191.89,0.1,-0.11083,6e-05,15.33005]
[1778768754416,38.76,80201.35,0.1,-0.11028,6e-05,15.27643]
[1778768758642,38.76,80202.45,0.1,-0.11021,6e-05,15.27061]
[1778768758700,38.76,80201.29,0.1,-0.11029,6e-05,15.27747]
[1778768759864,38.76,80201.29,0.1,-0.11029,6e-05,15.27747]
[1778768762501,38.77,80182.09,0.1,-0.11145,6e-05,15.38934]
[1778768762510,38.77,80182.09,0.1,-0.11145,6e-05,15.38934]
[1778768768488,38.77,80180.99,0.1,-0.11153,6e-05,15.39729]
[1778768773552,38.77,80165.68,0.1,-0.11247,6e-05,15.48685]
[1778768778588,38.77,80153.33,0.1,-0.11323,6e-05,15.55894]
[1778768783623,38.77,80142.92,0.1,-0.11387,6e-05,15.61927]
[1778768786967,38.77,80141.06,0.1,-0.11398,6e-05,15.62997]
[1778768787043,38.77,80140.05,0.1,-0.11404,6e-05,15.63578]
[1778768787942,38.77,80140.05,0.1,-0.11404,6e-05,15.63578]
[1778768787948,38.77,80140.05,0.1,-0.11404,6e-05,15.63578]
[1778768791091,38.77,80123.57,0.1,-0.11504,6e-05,15.72854]
[1778768792487,38.77,80122.08,0.1,-0.11514,6e-05,15.73729]
[1778768795629,38.77,80122.86,0.1,-0.11509,6e-05,15.73253]
[1778768799736,38.77,80107.0,0.1,-0.11607,6e-05,15.82482]
[1778768804775,38.77,80104.15,0.1,-0.11624,6e-05,15.84108]
[1778768806608,38.77,80098.64,0.1,-0.11659,6e-05,15.87311]
[1778768808643,38.77,80095.16,0.1,-0.1168,6e-05,15.89311]
[1778768808962,38.77,80095.16,0.1,-0.1168,6e-05,15.89311]
[1778768809126,38.77,80091.03,0.1,-0.11706,6e-05,15.91703]
[1778768814144,38.77,80086.9,0.1,-0.11732,6e-05,15.94133]
[1778768814152,38.77,80086.9,0.1,-0.11732,6e-05,15.94133]
[1778768815192,38.77,80089.66,0.1,-0.11715,6e-05,15.92528]
[1778768816376,38.77,80095.2,0.1,-0.1168,6e-05,15.89317]
[1778768818641,38.77,80099.68,0.1,-0.11652,6e-05,15.8671]
[1778768818872,38.77,80101.17,0.1,-0.11643,6e-05,15.85833]
[1778768819315,38.77,80101.17,0.1,-0.11643,6e-05,15.85833]
[1778768821129,38.77,80100.86,0.1,-0.11644,6e-05,15.85978]
[1778768822900,38.77,80118.07,0.1,-0.11537,6e-05,15.75888]
[1778768823445,38.77,80118.07,0.1,-0.11537,6e-05,15.75888]
[1778768824703,38.77,80109.74,0.1,-0.11588,6e-05,15.80715]
[1778768824766,38.77,80109.74,0.1,-0.11588,6e-05,15.80715]
[1778768824898,38.77,80109.74,0.1,-0.11588,6e-05,15.80715]
[1778768825158,38.77,80111.64,0.1,-0.11576,6e-05,15.79605]
[1778768825826,38.77,80111.64,0.1,-0.11576,6e-05,15.79605]
[1778768829693,38.77,80108.98,0.1,-0.11592,6e-05,15.81032]
[1778768830100,38.77,80105.09,0.1,-0.11615,6e-05,15.83264]
[1778768832275,38.77,80097.7,0.1,-0.11661,6e-05,15.87556]
[1778768832620,38.77,80092.09,0.1,-0.11696,6e-05,15.90808]
[1778768835919,38.76,80075.4,0.1,-0.118,6e-05,16.0048]
[1778768837023,38.76,80075.62,0.1,-0.11799,6e-05,16.00319]
[1778768837482,38.76,80080.91,0.1,-0.11765,6e-05,15.97197]
[1778768838641,38.76,80085.84,0.1,-0.11734,6e-05,15.94292]
[1778768839037,38.76,80086.52,0.1,-0.11729,6e-05,15.93873]
[1778768839376,38.76,80086.52,0.1,-0.11729,6e-05,15.93873]
[1778768839884,38.76,80086.52,0.1,-0.11729,6e-05,15.93873]
[1778768840083,38.76,80086.52,0.1,-0.11729,6e-05,15.93873]
[1778768840109,38.76,80090.43,0.1,-0.11705,6e-05,15.91597]
[1778768841674,38.76,80096.78,0.1,-0.11665,6e-05,15.8787]
[1778768841885,38.76,80096.78,0.1,-0.11665,6e-05,15.8787]
[1778768842231,38.76,80096.78,0.1,-0.11665,6e-05,15.8787]
[1778768843600,38.76,80092.14,0.1,-0.11693,6e-05,15.9054]
[1778768846139,38.76,80082.72,0.1,-0.11752,6e-05,15.96001]
[1778768846517,38.76,80085.16,0.1,-0.11737,6e-05,15.94553]
[1778768847029,38.76,80085.16,0.1,-0.11737,6e-05,15.94553]
[1778768847526,38.76,80086.2,0.1,-0.1173,6e-05,15.93925]
[1778768847885,38.76,80086.2,0.1,-0.1173,6e-05,15.93925]
[1778768848641,38.76,80089.41,0.1,-0.11709,6e-05,15.92031]
[1778768849107,38.76,80084.1,0.1,-0.11743,6e-05,15.95114]
[1778768853813,38.76,80077.83,0.1,-0.1178,6e-05,15.98438]
[1778768856603,38.76,80070.01,0.1,-0.11829,6e-05,16.03]
[1778768860621,38.76,80069.51,0.1,-0.11832,6e-05,16.03273]
[1778768866226,38.76,80070.77,0.1,-0.11824,6e-05,16.02504]
[1778768871262,38.76,80077.35,0.1,-0.11782,6e-05,15.98647]
[1778768871735,38.76,80077.35,0.1,-0.11782,6e-05,15.98647]
[1778768877303,38.76,80078.19,0.1,-0.11777,6e-05,15.98197]
[1778768879412,38.76,80073.16,0.1,-0.11809,6e-05,16.01141]
[1778768885364,38.76,80065.74,0.1,-0.11856,6e-05,16.05446]
[1778768885720,38.76,80065.74,0.1,-0.11856,6e-05,16.05446]
[1778768885780,38.76,80065.74,0.1,-0.11856,6e-05,16.05446]
[1778768885962,38.76,80065.74,0.1,-0.11856,6e-05,16.05446]
[1778768886348,38.76,80068.04,0.1,-0.11841,6e-05,16.04089]
[1778768886368,38.76,80086.72,0.1,-0.11723,6e-05,15.93175]
[1778768887363,38.76,80086.72,0.1,-0.11723,6e-05,15.93175]
[1778768887448,38.76,80086.72,0.1,-0.11723,6e-05,15.93175]
[1778768888639,38.76,80087.35,0.1,-0.11719,6e-05,15.92776]
[1778768889246,38.76,80085.56,0.1,-0.1173,6e-05,15.93806]
[1778768892462,38.76,80081.36,0.1,-0.11757,6e-05,15.9628]
[1778768894422,38.76,80063.33,0.1,-0.11871,6e-05,16.06844]
[1778768895369,38.76,80063.33,0.1,-0.11871,6e-05,16.06844]
[1778768900916,38.76,80075.79,0.1,-0.11792,6e-05,15.99526]
[1778768906506,38.76,80084.55,0.1,-0.11737,6e-05,15.94443]
[1778768911541,38.76,80078.45,0.1,-0.11774,6e-05,15.97703]
[1778768915865,38.76,80076.31,0.1,-0.11787,6e-05,15.98972]
[1778768920282,38.76,80067.27,0.1,-0.11844,6e-05,16.04257]
[1778768921611,38.76,80081.45,0.1,-0.11755,6e-05,15.9596]
[1778768926646,38.76,80074.33,0.1,-0.118,6e-05,16.00143]
[1778768931681,38.76,80078.01,0.1,-0.11777,6e-05,15.98005]
[1778768934977,38.76,80079.13,0.1,-0.1177,6e-05,15.97358]
[1778768935168,38.76,80079.13,0.1,-0.1177,6e-05,15.97358]
[1778768936719,38.76,80095.2,0.1,-0.1167,6e-05,15.88008]
[1778768942046,38.76,80095.71,0.1,-0.11667,6e-05,15.87786]
[1778768945062,38.76,80100.82,0.1,-0.11636,6e-05,15.84869]
[1778768945085,38.76,80101.26,0.1,-0.11633,6e-05,15.84635]
[1778768948257,38.76,80102.41,0.1,-0.11626,6e-05,15.83956]
[1778768948287,38.76,80102.41,0.1,-0.11626,6e-05,15.83956]
[1778768951942,38.76,80111.94,0.1,-0.11567,6e-05,15.78402]
[1778768958042,38.76,80098.15,0.1,-0.11652,6e-05,15.86411]
[1778768958637,38.76,80096.76,0.1,-0.11661,6e-05,15.8721]
[1778768959293,38.76,80096.76,0.1,-0.11661,6e-05,15.8721]
[1778768960760,38.76,80098.25,0.1,-0.11651,6e-05,15.86317]
[1778768960888,38.76,80097.97,0.1,-0.11653,6e-05,15.86469]
[1778768961436,38.76,80097.97,0.1,-0.11653,6e-05,15.86469]
[1778768965859,38.76,80094.73,0.1,-0.11674,6e-05,15.88418]
[1778768965901,38.76,80094.73,0.1,-0.11674,6e-05,15.88418]
[1778768966673,38.76,80093.47,0.1,-0.11682,6e-05,15.89164]
[1778768971965,38.76,80085.54,0.1,-0.1173,6e-05,15.9347]
[1778768973490,38.76,80085.84,0.1,-0.11728,6e-05,15.93301]
[1778768974075,38.76,80085.84,0.1,-0.11728,6e-05,15.93301]
[1778768974085,38.76,80085.84,0.1,-0.11728,6e-05,15.93301]
[1778768975155,38.76,80090.05,0.1,-0.11702,6e-05,15.90852]
[1778768975243,38.76,80101.33,0.1,-0.11631,6e-05,15.84285]
[1778768975705,38.76,80101.33,0.1,-0.11631,6e-05,15.84285]
[1778768977914,38.76,80116.82,0.1,-0.11535,6e-05,15.75261]
[1778768977945,38.76,80116.82,0.1,-0.11535,6e-05,15.75261]
[1778768980688,38.77,80125.81,0.1,-0.1148,6e-05,15.70062]
[1778768981926,38.77,80127.86,0.1,-0.11467,6e-05,15.68884]
[1778768982308,38.77,80132.12,0.1,-0.11441,6e-05,15.66425]
[1778768986130,38.77,80135.08,0.1,-0.11423,6e-05,15.64678]
[1778768989309,38.76,80135.48,0.1,-0.1142,6e-05,15.64415]
[1778768991849,38.76,80117.39,0.1,-0.11531,6e-05,15.74891]
[1778769000163,38.76,80119.49,0.1,-0.11516,6e-05,15.73456]
[1778769001024,38.76,80119.49,0.1,-0.11516,6e-05,15.73456]
[1778769001623,38.76,80128.22,0.1,-0.11462,6e-05,15.68359]
[1778769001699,38.76,80128.22,0.1,-0.11462,6e-05,15.68359]
[1778769003871,38.76,80138.28,0.1,-0.114,6e-05,15.62496]
[1778769003877,38.76,80138.28,0.1,-0.114,6e-05,15.62496]
[1778769004192,38.76,80127.28,0.1,-0.11467,6e-05,15.68879]
[1778769005018,38.76,80127.28,0.1,-0.11467,6e-05,15.68879]
[1778769005025,38.76,80127.28,0.1,-0.11467,6e-05,15.68879]
[1778769005199,38.76,80129.83,0.1,-0.11452,6e-05,15.67412]
[1778769008309,38.76,80131.63,0.1,-0.1144,6e-05,15.66341]
[1778769008316,38.76,80131.63,0.1,-0.1144,6e-05,15.66341]
[1778769008332,38.76,80126.89,0.1,-0.11469,6e-05,15.69083]
[1778769009152,38.76,80126.89,0.1,-0.11469,6e-05,15.69083]
[1778769009263,38.76,80126.89,0.1,-0.11469,6e-05,15.69083]
[1778769009276,38.76,80126.89,0.1,-0.11469,6e-05,15.69083]
[1778769010872,38.76,80113.16,0.1,-0.11555,6e-05,15.77086]
[1778769014025,38.76,80110.18,0.1,-0.11573,6e-05,15.78824]
[1778769016660,38.76,80126.83,0.1,-0.1147,6e-05,15.6912]
[1778769022722,38.76,80128.29,0.1,-0.1146,6e-05,15.68225]
[1778769027242,38.76,80126.37,0.1,-0.11472,6e-05,15.69338]
[1778769028365,38.76,80124.38,0.1,-0.11484,6e-05,15.70493]
[1778769029794,38.76,80107.6,0.1,-0.11588,6e-05,15.80263]
[1778769031861,38.76,80105.01,0.1,-0.11602,6e-05,15.81403]
[1778769035983,38.76,80101.64,0.1,-0.11623,6e-05,15.83342]
[1778769039907,38.76,80112.22,0.1,-0.11557,6e-05,15.77135]
[1778769045480,38.76,80101.61,0.1,-0.11623,6e-05,15.83299]
[1778769050092,38.76,80095.83,0.1,-0.11659,6e-05,15.86663]
[1778769050378,38.76,80095.83,0.1,-0.11659,6e-05,15.86663]
[1778769050515,38.76,80087.83,0.1,-0.11709,6e-05,15.91324]
[1778769052265,38.76,80084.1,0.1,-0.11732,6e-05,15.93515]
[1778769053082,38.76,80084.1,0.1,-0.11732,6e-05,15.93526]
[1778769058571,38.76,80086.19,0.1,-0.1172,6e-05,15.92378]
[1778769063798,38.76,80079.75,0.1,-0.11761,6e-05,15.96186]
[1778769065053,38.76,80082.69,0.1,-0.11743,6e-05,15.94484]
[1778769065421,38.76,80082.69,0.1,-0.11743,6e-05,15.94484]
[1778769065510,38.76,80082.69,0.1,-0.11743,6e-05,15.94484]
[1778769065522,38.76,80086.83,0.1,-0.11717,6e-05,15.92076]
[1778769066273,38.76,80086.83,0.1,-0.11717,6e-05,15.92076]
[1778769066948,38.76,80092.0,0.1,-0.11684,6e-05,15.89026]
[1778769067141,38.76,80092.0,0.1,-0.11684,6e-05,15.89026]
[1778769073388,38.76,80097.39,0.1,-0.1165,6e-05,15.85833]
[1778769075058,38.76,80097.98,0.1,-0.11646,6e-05,15.85474]
[1778769075067,38.76,80097.98,0.1,-0.11646,6e-05,15.85474]
[1778769078634,38.76,80111.64,0.1,-0.1156,6e-05,15.7746]
[1778769080526,38.76,80111.79,0.1,-0.11559,6e-05,15.77356]
[1778769081147,38.76,80119.35,0.1,-0.11512,6e-05,15.729]
[1778769082759,38.75,80132.66,0.1,-0.11429,6e-05,15.65144]
[1778769087795,38.75,80132.76,0.1,-0.11428,6e-05,15.6503]
[1778769092831,38.75,80129.01,0.1,-0.11449,6e-05,15.66807]
[1778769097866,38.75,80125.35,0.1,-0.11471,6e-05,15.68867]
[1778769103180,38.75,80123.25,0.1,-0.11483,6e-05,15.70017]
[1778769108944,38.75,80119.67,0.1,-0.11503,6e-05,15.71959]
[1778769110296,38.75,80119.67,0.1,-0.11503,6e-05,15.71959]
[1778769115993,38.75,80127.1,0.1,-0.11456,6e-05,15.67527]
[1778769121033,38.74,80120.75,0.1,-0.11495,6e-05,15.7112]
[1778769121826,38.74,80120.75,0.1,-0.11495,6e-05,15.7112]
[1778769122040,38.74,80120.38,0.1,-0.11497,6e-05,15.71316]
[1778769127075,38.74,80118.33,0.1,-0.11509,6e-05,15.72432]
[1778769128348,38.74,80118.33,0.1,-0.11509,6e-05,15.72432]
[1778769129753,38.74,80105.89,0.1,-0.11585,6e-05,15.79641]
[1778769131662,38.74,80093.36,0.1,-0.11663,6e-05,15.86908]
[1778769137146,38.74,80107.23,0.1,-0.11575,6e-05,15.78655]
[1778769137652,38.74,80107.23,0.1,-0.11575,6e-05,15.78655]
[1778769140265,38.74,80109.04,0.1,-0.11563,6e-05,15.77557]
[1778769141274,38.74,80105.3,0.1,-0.11586,6e-05,15.79714]
[1778769147216,38.73,80102.63,0.1,-0.11601,6e-05,15.81106]
[1778769151611,38.73,80102.84,0.1,-0.11599,6e-05,15.80908]
[1778769151615,38.73,80102.84,0.1,-0.11599,6e-05,15.80908]
[1778769155044,38.73,80089.5,0.1,-0.1168,6e-05,15.88292]
[1778769155272,38.73,80090.44,0.1,-0.11674,6e-05,15.87733]
[1778769155731,38.73,80090.44,0.1,-0.11674,6e-05,15.87733]
[1778769156030,38.73,80090.44,0.1,-0.11674,6e-05,15.87733]
[1778769156279,38.73,80095.79,0.1,-0.11641,6e-05,15.84629]
[1778769156893,38.73,80095.79,0.1,-0.11641,6e-05,15.84629]
[1778769162321,38.73,80105.67,0.1,-0.11578,6e-05,15.78741]
[1778769166892,38.73,80108.13,0.1,-0.11562,6e-05,15.7722]
[1778769167390,38.73,80108.13,0.1,-0.11562,6e-05,15.7722]
[1778769173399,38.73,80099.93,0.1,-0.11612,6e-05,15.81949]
[1778769178434,38.73,80097.62,0.1,-0.11626,6e-05,15.83276]
[1778769179503,38.73,80097.62,0.1,-0.11626,6e-05,15.83276]
[1778769184613,38.72,80097.66,0.1,-0.11625,6e-05,15.83138]
[1778769186682,38.72,80101.13,0.1,-0.11602,6e-05,15.8103]
[1778769192536,38.72,80099.91,0.1,-0.11608,6e-05,15.81576]
[1778769194938,38.72,80100.08,0.1,-0.11607,6e-05,15.81424]
[1778769200167,38.72,80113.43,0.1,-0.11523,6e-05,15.73549]
[1778769205315,38.72,80118.42,0.1,-0.11491,6e-05,15.70564]
[1778769205627,38.72,80105.05,0.1,-0.11574,6e-05,15.78339]
[1778769207327,38.72,80093.57,0.1,-0.11645,6e-05,15.8501]
[1778769209389,38.72,80095.63,0.1,-0.11632,6e-05,15.83764]
[1778769214691,38.71,80095.62,0.1,-0.11628,6e-05,15.83248]
[1778769220111,38.71,80091.43,0.1,-0.11653,6e-05,15.85565]
[1778769225768,38.71,80090.76,0.1,-0.11654,6e-05,15.85708]
[1778769228296,38.7,80090.76,0.1,-0.11654,6e-05,15.85638]
[1778769228630,38.7,80090.76,0.1,-0.11654,6e-05,15.85638]
[1778769228789,38.7,80087.02,0.1,-0.11677,6e-05,15.87788]
[1778769232107,38.7,80083.36,0.1,-0.117,6e-05,15.8996]
[1778769238710,38.7,80083.88,0.1,-0.11696,6e-05,15.89634]
[1778769242473,38.7,80078.3,0.1,-0.11732,6e-05,15.92912]
[1778769245092,38.7,80089.37,0.1,-0.11662,6e-05,15.86443]
[1778769245158,38.7,80092.36,0.1,-0.11643,6e-05,15.84686]
[1778769247872,38.7,80093.9,0.1,-0.11634,6e-05,15.83759]
[1778769254182,38.7,80098.17,0.1,-0.11605,6e-05,15.81113]
[1778769257222,38.7,80112.78,0.1,-0.11514,6e-05,15.72541]
[1778769266052,38.7,80123.54,0.1,-0.11446,6e-05,15.66188]
[1778769271087,38.7,80113.09,0.1,-0.11509,6e-05,15.71891]
[1778769273597,38.7,80113.27,0.1,-0.11507,6e-05,15.71774]
[1778769275488,38.7,80107.37,0.1,-0.11544,6e-05,15.7519]
[1778769281664,38.7,80111.53,0.1,-0.11517,6e-05,15.72684]
[1778769287200,38.69,80107.55,0.1,-0.11541,6e-05,15.74903]
[1778769289943,38.69,80106.09,0.1,-0.1155,6e-05,15.75723]
[1778769295260,38.69,80114.15,0.1,-0.11499,6e-05,15.70951]
[1778769300295,38.69,80110.9,0.1,-0.11518,6e-05,15.72792]
[1778769305330,38.69,80113.18,0.1,-0.11504,6e-05,15.71413]
[1778769310365,38.69,80112.56,0.1,-0.11507,6e-05,15.71727]
[1778769315401,38.69,80105.59,0.1,-0.1155,6e-05,15.7574]
[1778769320435,38.69,80105.05,0.1,-0.11552,6e-05,15.75979]
[1778769325470,38.69,80110.25,0.1,-0.11519,6e-05,15.72889]
[1778769330505,38.68,80106.01,0.1,-0.11545,6e-05,15.75302]
[1778769335540,38.68,80103.34,0.1,-0.11559,6e-05,15.76443]
[1778769339688,38.68,80103.09,0.1,-0.1156,6e-05,15.76549]
[1778769339743,38.68,80103.09,0.1,-0.1156,6e-05,15.76549]
[1778769339894,38.68,80098.26,0.1,-0.1159,6e-05,15.79354]
[1778769340528,38.68,80098.26,0.1,-0.1159,6e-05,15.79354]
[1778769340629,38.68,80084.86,0.1,-0.11674,6e-05,15.87189]
[1778769343627,38.68,80080.1,0.1,-0.11704,6e-05,15.90016]
[1778769347373,38.68,80089.06,0.1,-0.11648,6e-05,15.84796]
[1778769347891,38.68,80093.79,0.1,-0.11619,6e-05,15.82037]
[1778769348536,38.68,80093.79,0.1,-0.11619,6e-05,15.82037]
[1778769348632,38.68,80096.32,0.1,-0.11603,6e-05,15.80539]
[1778769353667,38.68,80097.01,0.1,-0.11597,6e-05,15.80039]
[1778769358702,38.68,80103.17,0.1,-0.11558,6e-05,15.76345]
[1778769363737,38.68,80109.21,0.1,-0.1152,6e-05,15.72752]
[1778769368772,38.68,80109.89,0.1,-0.11515,6e-05,15.72285]
[1778769371708,38.68,80118.19,0.1,-0.11463,6e-05,15.67421]
[1778769371849,38.68,80132.52,0.1,-0.11375,6e-05,15.59074]
[1778769374604,38.68,80145.02,0.1,-0.11298,6e-05,15.51819]
[1778769376433,38.68,80145.48,0.1,-0.11295,6e-05,15.51571]
[1778769376597,38.68,80145.48,0.1,-0.11295,6e-05,15.51571]
[1778769376799,38.68,80145.48,0.1,-0.11295,6e-05,15.51571]
[1778769377667,38.68,80150.96,0.1,-0.11262,6e-05,15.484]
[1778769378399,38.68,80159.09,0.1,-0.11213,6e-05,15.43699]
[1778769378412,38.68,80159.09,0.1,-0.11213,6e-05,15.43699]
[1778769378447,38.68,80159.09,0.1,-0.11213,6e-05,15.43699]
[1778769380793,38.68,80150.25,0.1,-0.11267,6e-05,15.48864]
[1778769383865,38.68,80153.88,0.1,-0.11245,6e-05,15.46782]
[1778769383872,38.68,80153.88,0.1,-0.11245,6e-05,15.46782]
[1778769384535,38.68,80153.51,0.1,-0.11247,6e-05,15.47012]
[1778769386919,38.68,80169.51,0.1,-0.11151,6e-05,15.37821]
[1778769388627,38.68,80169.51,0.1,-0.11151,6e-05,15.37821]
[1778769388881,38.68,80170.63,0.1,-0.11145,6e-05,15.37227]
[1778769390144,38.68,80172.82,0.1,-0.11131,6e-05,15.35959]
[1778769393298,38.68,80160.86,0.1,-0.11202,6e-05,15.42526]
[1778769397311,38.68,80172.79,0.1,-0.11129,6e-05,15.35588]
[1778769397492,38.68,80172.79,0.1,-0.11129,6e-05,15.35588]
[1778769398957,38.68,80173.04,0.1,-0.11128,6e-05,15.35443]
[1778769399378,38.68,80173.04,0.1,-0.11128,6e-05,15.35443]
[1778769402575,38.68,80183.97,0.1,-0.11062,6e-05,15.29128]
[1778769404431,38.68,80180.47,0.1,-0.11083,6e-05,15.31171]
[1778769404452,38.68,80180.47,0.1,-0.11083,6e-05,15.31171]
[1778769405570,38.68,80183.71,0.1,-0.11064,6e-05,15.29315]
[1778769405823,38.68,80183.71,0.1,-0.11064,6e-05,15.29315]
[1778769408626,38.68,80198.57,0.1,-0.10975,6e-05,15.20761]
[1778769413637,38.68,80190.51,0.1,-0.11024,6e-05,15.25518]
[1778769414777,38.68,80191.43,0.1,-0.11019,6e-05,15.25019]
[1778769416780,38.68,80192.7,0.1,-0.11011,6e-05,15.24303]
[1778769422805,38.69,80192.37,0.1,-0.11014,6e-05,15.24593]
[1778769424142,38.69,80199.77,0.1,-0.1097,6e-05,15.20379]
[1778769425657,38.69,80202.65,0.1,-0.10953,6e-05,15.18718]
[1778769425862,38.69,80202.65,0.1,-0.10953,6e-05,15.18718]
[1778769425719,38.69,80206.68,0.1,-0.1093,6e-05,15.16446]
[1778769426794,38.69,80206.68,0.1,-0.1093,6e-05,15.16446]
[1778769428925,38.69,80218.2,0.1,-0.10861,6e-05,15.09826]
[1778769429203,38.69,80218.2,0.1,-0.10861,6e-05,15.09826]
[1778769429570,38.69,80218.2,0.1,-0.10861,6e-05,15.09826]
[1778769430234,38.69,80222.13,0.1,-0.10838,6e-05,15.07574]
[1778769430613,38.69,80222.13,0.1,-0.10838,6e-05,15.07574]
[1778769430687,38.69,80222.13,0.1,-0.10838,6e-05,15.07574]
[1778769430704,38.69,80222.13,0.1,-0.10838,6e-05,15.07574]
[1778769430747,38.69,80222.13,0.1,-0.10838,6e-05,15.07574]
[1778769430851,38.69,80222.13,0.1,-0.10838,6e-05,15.07574]
[1778769430981,38.69,80226.6,0.1,-0.10812,6e-05,15.05017]
[1778769430990,38.69,80226.6,0.1,-0.10812,6e-05,15.05017]
[1778769431430,38.69,80226.6,0.1,-0.10812,6e-05,15.05017]
[1778769431598,38.69,80226.6,0.1,-0.10812,6e-05,15.05017]
[1778769431677,38.69,80237.34,0.1,-0.10748,6e-05,14.98864]
[1778769432209,38.69,80237.34,0.1,-0.10748,6e-05,14.98864]
[1778769432227,38.69,80237.34,0.1,-0.10748,6e-05,14.98864]
[1778769432237,38.69,80237.34,0.1,-0.10748,6e-05,14.98864]
[1778769432378,38.69,80245.39,0.1,-0.10701,6e-05,14.94239]
[1778769432992,38.69,80245.39,0.1,-0.10701,6e-05,14.94239]
[1778769433329,38.69,80245.39,0.1,-0.10701,6e-05,14.94239]
[1778769433398,38.69,80245.09,0.1,-0.10703,6e-05,14.94443]
[1778769433930,38.69,80245.09,0.1,-0.10703,6e-05,14.94443]
[1778769435894,38.69,80236.97,0.1,-0.10751,6e-05,14.99134]
[1778769436872,38.69,80238.79,0.1,-0.1074,6e-05,14.98089]
[1778769437944,38.69,80244.01,0.1,-0.1071,6e-05,14.95173]
[1778769439627,38.69,80246.12,0.1,-0.10698,6e-05,14.93993]
[1778769441246,38.69,80234.21,0.1,-0.10769,6e-05,15.00888]
[1778769446429,38.69,80228.7,0.1,-0.10802,6e-05,15.04128]
[1778769447073,38.69,80224.98,0.1,-0.10824,6e-05,15.06281]
[1778769448600,38.7,80225.26,0.1,-0.10823,6e-05,15.06132]
[1778769448920,38.7,80225.26,0.1,-0.10823,6e-05,15.06132]
[1778769454630,38.7,80243.1,0.1,-0.10717,6e-05,14.95665]
[1778769460448,38.7,80241.83,0.1,-0.10726,6e-05,14.96571]
[1778769461466,38.7,80241.83,0.1,-0.10726,6e-05,14.96571]
[1778769467497,38.7,80235.72,0.1,-0.10764,6e-05,15.00226]
[1778769472532,38.7,80237.3,0.1,-0.10755,6e-05,14.99403]
[1778769477567,38.71,80238.58,0.1,-0.10748,6e-05,14.98757]
[1778769482602,38.71,80238.07,0.1,-0.10752,6e-05,14.99138]
[1778769485993,38.71,80242.74,0.1,-0.10725,6e-05,14.96516]
[1778769489091,38.71,80244.66,0.1,-0.10715,6e-05,14.95476]
[1778769494687,38.71,80236.61,0.1,-0.10763,6e-05,15.00218]
[1778769499722,38.71,80237.86,0.1,-0.10756,6e-05,14.99562]
[1778769501308,38.71,80237.94,0.1,-0.10756,6e-05,14.99531]
[1778769502009,38.71,80237.94,0.1,-0.10756,6e-05,14.99531]
[1778769502258,38.71,80237.79,0.1,-0.10757,6e-05,14.99631]
[1778769502743,38.71,80219.82,0.1,-0.10864,6e-05,15.09968]
[1778769505995,38.71,80218.07,0.1,-0.10874,6e-05,15.10972]
[1778769512657,38.71,80220.12,0.1,-0.1086,6e-05,15.09441]
[1778769516323,38.71,80219.13,0.1,-0.10866,6e-05,15.10016]
[1778769516360,38.71,80219.13,0.1,-0.10866,6e-05,15.10016]
[1778769519034,38.71,80216.77,0.1,-0.1088,6e-05,15.11365]
[1778769519152,38.71,80216.77,0.1,-0.1088,6e-05,15.11365]
[1778769522673,38.71,80225.1,0.1,-0.1083,6e-05,15.06587]
[1778769523234,38.71,80225.09,0.1,-0.1083,6e-05,15.066]
[1778769526696,38.71,80229.88,0.1,-0.10802,6e-05,15.03875]
[1778769527564,38.71,80232.61,0.1,-0.10786,6e-05,15.02319]
[1778769527651,38.71,80232.61,0.1,-0.10786,6e-05,15.02319]
[1778769532672,38.72,80240.59,0.1,-0.1074,6e-05,14.97811]
[1778769532674,38.72,80240.59,0.1,-0.1074,6e-05,14.97811]
[1778769533883,38.72,80242.24,0.1,-0.10731,6e-05,14.96905]
[1778769535015,38.72,80242.48,0.1,-0.10729,6e-05,14.96788]
[1778769535036,38.72,80242.48,0.1,-0.10729,6e-05,14.96788]
[1778769535043,38.72,80246.85,0.1,-0.10704,6e-05,14.94304]
[1778769535976,38.72,80250.31,0.1,-0.10683,6e-05,14.92286]
[1778769537750,38.72,80251.21,0.1,-0.10678,6e-05,14.91737]
[1778769537990,38.72,80251.35,0.1,-0.10677,6e-05,14.91624]
[1778769538623,38.72,80251.35,0.1,-0.10677,6e-05,14.91624]
[1778769538997,38.72,80251.19,0.1,-0.10677,6e-05,14.91711]
[1778769542832,38.71,80251.14,0.1,-0.10677,6e-05,14.91635]
[1778769543026,38.71,80251.31,0.1,-0.10675,6e-05,14.91502]
[1778769545019,38.71,80251.37,0.1,-0.10675,6e-05,14.91437]
[1778769545040,38.71,80251.22,0.1,-0.10675,6e-05,14.91492]
[1778769549624,38.71,80251.22,0.1,-0.10675,6e-05,14.91487]
[1778769549656,38.71,80251.07,0.1,-0.10676,6e-05,14.91571]
[1778769555110,38.71,80256.64,0.1,-0.10642,6e-05,14.8825]
[1778769558622,38.71,80256.4,0.1,-0.10643,6e-05,14.88334]
[1778769564173,38.71,80258.24,0.1,-0.1063,6e-05,14.87095]
[1778769569209,38.7,80259.32,0.1,-0.10623,6e-05,14.86353]
[1778769574244,38.7,80259.24,0.1,-0.1062,6e-05,14.85939]
[1778769575104,38.7,80259.24,0.1,-0.1062,6e-05,14.85939]
[1778769580291,38.7,80257.09,0.1,-0.10631,6e-05,14.87043]
[1778769585326,38.7,80255.21,0.1,-0.10641,6e-05,14.88017]
[1778769590783,38.7,80257.41,0.1,-0.10628,6e-05,14.86661]
[1778769592884,38.69,80257.92,0.1,-0.10624,6e-05,14.86336]
[1778769592886,38.69,80257.92,0.1,-0.10624,6e-05,14.86336]
[1778769593490,38.69,80257.82,0.1,-0.10625,6e-05,14.86378]
[1778769597651,38.7,80247.94,0.1,-0.10683,6e-05,14.92068]
[1778769598900,38.7,80248.19,0.1,-0.10682,6e-05,14.9193]
[1778769598994,38.7,80243.06,0.1,-0.10712,6e-05,14.94876]
[1778769601471,38.7,80243.81,0.1,-0.10708,6e-05,14.9451]
[1778769601480,38.7,80243.81,0.1,-0.10708,6e-05,14.9451]
[1778769605652,38.7,80241.53,0.1,-0.10723,6e-05,14.95945]
[1778769605656,38.7,80241.53,0.1,-0.10723,6e-05,14.95945]
[1778769605667,38.7,80241.53,0.1,-0.10723,6e-05,14.95945]
[1778769605797,38.7,80243.01,0.1,-0.10714,6e-05,14.95126]
[1778769607942,38.7,80250.69,0.1,-0.10669,6e-05,14.90729]
[1778769608012,38.7,80256.98,0.1,-0.10632,6e-05,14.87137]
[1778769608622,38.7,80256.98,0.1,-0.10632,6e-05,14.87137]
[1778769608660,38.7,80257.24,0.1,-0.10631,6e-05,14.8703]
[1778769609213,38.7,80257.24,0.1,-0.10631,6e-05,14.8703]
[1778769609307,38.7,80257.24,0.1,-0.10631,6e-05,14.8703]
[1778769611989,38.7,80257.56,0.1,-0.1063,6e-05,14.86899]
[1778769615672,38.7,80277.64,0.1,-0.10514,6e-05,14.7549]
[1778769617571,38.7,80280.92,0.1,-0.10495,6e-05,14.73646]
[1778769617653,38.7,80280.92,0.1,-0.10495,6e-05,14.73646]
[1778769617886,38.7,80280.92,0.1,-0.10495,6e-05,14.73646]
[1778769617886,38.7,80280.92,0.1,-0.10495,6e-05,14.73646]
[1778769618041,38.7,80280.92,0.1,-0.10495,6e-05,14.73646]
[1778769618060,38.7,80280.92,0.1,-0.10495,6e-05,14.73646]
[1778769618118,38.7,80280.92,0.1,-0.10495,6e-05,14.73646]
[1778769618086,38.7,80285.54,0.1,-0.10468,6e-05,14.71041]
[1778769618488,38.7,80285.54,0.1,-0.10468,6e-05,14.71041]
[1778769618559,38.7,80285.54,0.1,-0.10468,6e-05,14.71041]
[1778769618921,38.7,80310.14,0.1,-0.10327,6e-05,14.57039]
[1778769619795,38.7,80310.14,0.1,-0.10327,6e-05,14.57039]
[1778769619923,38.7,80310.14,0.1,-0.10327,6e-05,14.57039]
[1778769620202,38.7,80318.51,0.1,-0.10279,6e-05,14.52311]
[1778769620345,38.7,80318.51,0.1,-0.10279,6e-05,14.52311]
[1778769620768,38.7,80318.51,0.1,-0.10279,6e-05,14.52311]
[1778769621057,38.7,80318.51,0.1,-0.10279,6e-05,14.52311]
[1778769621092,38.7,80318.51,0.1,-0.10279,6e-05,14.52311]
[1778769621077,38.7,80337.71,0.1,-0.1017,6e-05,14.41429]
[1778769621264,38.7,80337.71,0.1,-0.1017,6e-05,14.41429]
[1778769621332,38.7,80337.71,0.1,-0.1017,6e-05,14.41429]
[1778769621836,38.7,80339.35,0.1,-0.10161,6e-05,14.40518]
[1778769627652,38.71,80336.48,0.1,-0.10178,6e-05,14.42212]
[1778769628210,38.71,80336.48,0.1,-0.10178,6e-05,14.42212]
[1778769628973,38.71,80336.48,0.1,-0.10178,6e-05,14.42212]
[1778769629037,38.71,80333.6,0.1,-0.10194,6e-05,14.43853]
[1778769630674,38.71,80313.19,0.1,-0.10311,6e-05,14.55493]
[1778769631369,38.71,80313.19,0.1,-0.10311,6e-05,14.55493]
[1778769631646,38.71,80313.19,0.1,-0.10311,6e-05,14.55493]
[1778769631770,38.71,80319.72,0.1,-0.10272,6e-05,14.51441]
[1778769632143,38.71,80319.72,0.1,-0.10272,6e-05,14.51441]
[1778769632674,38.71,80319.72,0.1,-0.10272,6e-05,14.51441]
[1778769632677,38.71,80319.72,0.1,-0.10272,6e-05,14.51441]
[1778769632689,38.71,80328.27,0.1,-0.10223,6e-05,14.46611]
[1778769634861,38.71,80327.6,0.1,-0.10228,6e-05,14.47023]
[1778769635965,38.71,80326.59,0.1,-0.10234,6e-05,14.47628]
[1778769637116,38.71,80329.17,0.1,-0.10219,6e-05,14.46196]
[1778769646335,38.71,80322.3,0.1,-0.10262,6e-05,14.50413]
[1778769651823,38.72,80330.16,0.1,-0.10218,6e-05,14.46115]
[1778769655234,38.72,80337.56,0.1,-0.10177,6e-05,14.42021]
[1778769655617,38.72,80337.56,0.1,-0.10177,6e-05,14.42021]
[1778769658452,38.72,80340.89,0.1,-0.10159,6e-05,14.40225]
[1778769658505,38.72,80340.89,0.1,-0.10159,6e-05,14.40225]
[1778769658634,38.72,80340.89,0.1,-0.10159,6e-05,14.40225]
[1778769658648,38.72,80340.89,0.1,-0.10159,6e-05,14.40225]
[1778769658875,38.72,80344.84,0.1,-0.10137,6e-05,14.38031]
[1778769659748,38.72,80344.84,0.1,-0.10137,6e-05,14.38031]
[1778769659880,38.72,80351.34,0.1,-0.10101,6e-05,14.34369]
[1778769660385,38.72,80351.34,0.1,-0.10101,6e-05,14.34369]
[1778769660388,38.72,80351.34,0.1,-0.10101,6e-05,14.34369]
[1778769660887,38.72,80354.84,0.1,-0.10082,6e-05,14.32441]
[1778769662893,38.72,80352.47,0.1,-0.10095,6e-05,14.33798]
[1778769665209,38.72,80353.99,0.1,-0.10087,6e-05,14.32998]
[1778769665215,38.72,80353.99,0.1,-0.10087,6e-05,14.32998]
[1778769665859,38.72,80353.99,0.1,-0.10087,6e-05,14.32998]
[1778769670194,38.72,80341.07,0.1,-0.10161,6e-05,14.40381]
[1778769676113,38.72,80336.14,0.1,-0.10189,6e-05,14.43205]
[1778769680194,38.73,80331.89,0.1,-0.10213,6e-05,14.45628]
[1778769681032,38.73,80329.6,0.1,-0.10227,6e-05,14.46955]
[1778769686066,38.73,80328.7,0.1,-0.10233,6e-05,14.47597]
[1778769691103,38.73,80334.67,0.1,-0.10198,6e-05,14.44006]
[1778769694193,38.73,80332.38,0.1,-0.10212,6e-05,14.45362]
[1778769695599,38.73,80339.91,0.1,-0.1017,6e-05,14.41162]
[1778769700177,38.73,80339.0,0.1,-0.10176,6e-05,14.41813]
[1778769700178,38.73,80339.0,0.1,-0.10176,6e-05,14.41813]
[1778769704176,38.74,80340.73,0.1,-0.10168,6e-05,14.4097]
[1778769709182,38.74,80340.23,0.1,-0.10172,6e-05,14.4139]
[1778769710776,38.74,80340.44,0.1,-0.10172,6e-05,14.4134]
[1778769710877,38.74,80341.09,0.1,-0.10169,6e-05,14.41042]
[1778769713294,38.74,80347.65,0.1,-0.10132,6e-05,14.3734]
[1778769713336,38.74,80347.65,0.1,-0.10132,6e-05,14.3734]
[1778769713593,38.74,80347.65,0.1,-0.10132,6e-05,14.3734]
[1778769714088,38.74,80347.65,0.1,-0.10132,6e-05,14.3734]
[1778769714306,38.74,80344.98,0.1,-0.10147,6e-05,14.38865]
[1778769714822,38.74,80306.44,0.1,-0.10366,6e-05,14.60677]
[1778769715702,38.74,80306.44,0.1,-0.10366,6e-05,14.60677]
[1778769715714,38.74,80306.44,0.1,-0.10366,6e-05,14.60677]
[1778769715743,38.74,80295.56,0.1,-0.10428,6e-05,14.66829]
[1778769717686,38.74,80295.94,0.1,-0.10426,6e-05,14.66613]
[1778769717694,38.74,80295.94,0.1,-0.10426,6e-05,14.66613]
[1778769717795,38.74,80294.9,0.1,-0.10432,6e-05,14.67197]
[1778769720100,38.74,80294.7,0.1,-0.10433,6e-05,14.67311]
[1778769720195,38.74,80295.57,0.1,-0.10428,6e-05,14.66873]
[1778769722578,38.74,80298.26,0.1,-0.10413,6e-05,14.65341]
[1778769723329,38.74,80318.03,0.1,-0.103,6e-05,14.5411]
[1778769724407,38.74,80318.03,0.1,-0.103,6e-05,14.5411]
[1778769724609,38.74,80318.03,0.1,-0.103,6e-05,14.5411]
[1778769726429,38.74,80333.3,0.1,-0.10213,6e-05,14.45479]
[1778769730064,38.74,80336.65,0.1,-0.10195,6e-05,14.4367]
[1778769733648,38.75,80338.27,0.1,-0.10187,6e-05,14.42882]
[1778769738889,38.75,80344.62,0.1,-0.10153,6e-05,14.39463]
[1778769738899,38.75,80345.18,0.1,-0.1015,6e-05,14.39224]
[1778769741645,38.75,80345.42,0.1,-0.10149,6e-05,14.39097]
[1778769741662,38.75,80345.42,0.1,-0.10149,6e-05,14.39097]
[1778769745511,38.75,80350.28,0.1,-0.10122,6e-05,14.36399]
[1778769745852,38.75,80350.28,0.1,-0.10122,6e-05,14.36399]
[1778769745955,38.75,80353.15,0.1,-0.10106,6e-05,14.34794]
[1778769746615,38.75,80353.15,0.1,-0.10106,6e-05,14.34794]
[1778769746716,38.75,80354.59,0.1,-0.10098,6e-05,14.33964]
[1778769750152,38.75,80355.09,0.1,-0.10095,6e-05,14.33701]
[1778769750173,38.75,80355.09,0.1,-0.10095,6e-05,14.33701]
[1778769750194,38.75,80355.98,0.1,-0.1009,6e-05,14.33239]
[1778769750498,38.75,80355.98,0.1,-0.1009,6e-05,14.33239]
[1778769750740,38.75,80355.98,0.1,-0.1009,6e-05,14.33239]
[1778769751094,38.75,80355.44,0.1,-0.10091,6e-05,14.33185]
[1778769756562,38.75,80349.19,0.1,-0.10127,6e-05,14.36814]
[1778769757946,38.75,80349.19,0.1,-0.10127,6e-05,14.36814]
[1778769759278,38.75,80344.94,0.1,-0.10152,6e-05,14.39242]
[1778769764603,38.75,80329.26,0.1,-0.10241,6e-05,14.48133]
[1778769768891,38.75,80330.96,0.1,-0.10231,6e-05,14.47157]
[1778769768992,38.75,80333.37,0.1,-0.10217,6e-05,14.45793]
[1778769774535,38.76,80332.67,0.1,-0.10223,6e-05,14.46347]
[1778769779727,38.76,80328.83,0.1,-0.10246,6e-05,14.48692]
[1778769784762,38.76,80329.19,0.1,-0.10246,6e-05,14.48631]
[1778769787695,38.76,80323.27,0.1,-0.1028,6e-05,14.5204]
[1778769787750,38.76,80323.27,0.1,-0.1028,6e-05,14.5204]
[1778769792819,38.77,80321.49,0.1,-0.10291,6e-05,14.53178]
[1778769797650,38.77,80317.31,0.1,-0.10316,6e-05,14.55623]
[1778769802889,38.77,80320.52,0.1,-0.10299,6e-05,14.5391]
[1778769807147,38.77,80311.7,0.1,-0.10349,6e-05,14.58967]
[1778769807152,38.77,80311.7,0.1,-0.10349,6e-05,14.58967]
[1778769807156,38.77,80311.7,0.1,-0.10349,6e-05,14.58967]
[1778769807858,38.77,80309.96,0.1,-0.1036,6e-05,14.59969]
[1778769809005,38.77,80306.99,0.1,-0.10377,6e-05,14.61669]
[1778769814973,38.77,80305.72,0.1,-0.10383,6e-05,14.62115]
[1778769816188,38.77,80305.72,0.1,-0.10383,6e-05,14.62115]
[1778769816803,38.77,80305.76,0.1,-0.10383,6e-05,14.62102]
[1778769820303,38.77,80311.71,0.1,-0.10349,6e-05,14.58765]
[1778769820464,38.77,80311.68,0.1,-0.10349,6e-05,14.58797]
[1778769821999,38.77,80318.46,0.1,-0.10311,6e-05,14.54966]
[1778769822054,38.77,80318.46,0.1,-0.10311,6e-05,14.54966]
[1778769822607,38.77,80318.26,0.1,-0.10312,6e-05,14.551]
[1778769828066,38.77,80317.5,0.1,-0.10317,6e-05,14.55643]
[1778769829881,38.78,80317.63,0.1,-0.10317,6e-05,14.55588]
[1778769830231,38.78,80317.63,0.1,-0.10317,6e-05,14.55588]
[1778769833143,38.78,80317.58,0.1,-0.10318,6e-05,14.5567]
[1778769839143,38.78,80314.32,0.1,-0.10337,6e-05,14.57646]
[1778769843547,38.78,80313.98,0.1,-0.1034,6e-05,14.57892]
[1778769848924,38.78,80316.55,0.1,-0.10326,6e-05,14.56508]
[1778769854248,38.78,80320.2,0.1,-0.10306,6e-05,14.54549]
[1778769854649,38.78,80320.2,0.1,-0.10306,6e-05,14.54549]
[1778769855239,38.78,80320.2,0.1,-0.10306,6e-05,14.54549]
[1778769855250,38.78,80320.2,0.1,-0.10306,6e-05,14.54549]
[1778769855255,38.78,80319.46,0.1,-0.10311,6e-05,14.54985]
[1778769857079,38.78,80319.26,0.1,-0.10312,6e-05,14.55084]
[1778769857269,38.78,80315.33,0.1,-0.10334,6e-05,14.57297]
[1778769862304,38.78,80310.96,0.1,-0.10359,6e-05,14.59818]
[1778769867339,38.78,80311.38,0.1,-0.10357,6e-05,14.59612]
[1778769872374,38.78,80312.61,0.1,-0.10348,6e-05,14.58602]
[1778769877359,38.78,80311.55,0.1,-0.10355,6e-05,14.59234]
[1778769879546,38.78,80307.62,0.1,-0.10378,6e-05,14.61488]
[1778769881120,38.79,80303.02,0.1,-0.10404,6e-05,14.64105]
[1778769881567,38.79,80298.92,0.1,-0.10428,6e-05,14.66434]
[1778769881630,38.79,80298.92,0.1,-0.10428,6e-05,14.66434]
[1778769882375,38.79,80298.92,0.1,-0.10428,6e-05,14.66434]
[1778769882578,38.79,80303.08,0.1,-0.10404,6e-05,14.64072]
[1778769884761,38.79,80314.52,0.1,-0.10338,6e-05,14.57588]
[1778769890860,38.79,80315.88,0.1,-0.10331,6e-05,14.56902]
[1778769891310,38.79,80315.88,0.1,-0.10331,6e-05,14.56902]
[1778769894563,38.79,80318.74,0.1,-0.10315,6e-05,14.55341]
[1778769900264,38.79,80323.42,0.1,-0.1029,6e-05,14.52786]
[1778769900281,38.79,80323.42,0.1,-0.1029,6e-05,14.52786]
[1778769900867,38.79,80324.11,0.1,-0.10286,6e-05,14.5244]
[1778769901072,38.79,80324.11,0.1,-0.10286,6e-05,14.5244]
[1778769902663,38.79,80327.74,0.1,-0.10266,6e-05,14.50408]
[1778769902666,38.79,80327.74,0.1,-0.10266,6e-05,14.50408]
[1778769902679,38.79,80327.74,0.1,-0.10266,6e-05,14.50408]
[1778769902803,38.79,80327.74,0.1,-0.10266,6e-05,14.50408]
[1778769902914,38.79,80329.65,0.1,-0.10255,6e-05,14.49379]
[1778769904709,38.79,80353.61,0.1,-0.1012,6e-05,14.35842]
[1778769907428,38.79,80355.18,0.1,-0.10111,6e-05,14.34966]
[1778769907576,38.79,80353.57,0.1,-0.10121,6e-05,14.35912]
[1778769907579,38.79,80353.57,0.1,-0.10121,6e-05,14.35912]
[1778769907686,38.79,80353.57,0.1,-0.10121,6e-05,14.35912]
[1778769908025,38.79,80353.57,0.1,-0.10121,6e-05,14.35912]
[1778769908177,38.79,80353.57,0.1,-0.10121,6e-05,14.35912]
[1778769908424,38.79,80353.57,0.1,-0.10121,6e-05,14.35912]
[1778769908237,38.79,80355.69,0.1,-0.10109,6e-05,14.34735]
[1778769908926,38.79,80355.69,0.1,-0.10109,6e-05,14.34735]
[1778769909019,38.79,80379.19,0.1,-0.09977,6e-05,14.21498]
[1778769909632,38.79,80379.19,0.1,-0.09977,6e-05,14.21498]
[1778769917690,38.79,80372.1,0.1,-0.10017,6e-05,14.255]
[1778769919088,38.79,80372.1,0.1,-0.10017,6e-05,14.255]
[1778769924739,38.79,80370.2,0.1,-0.10027,6e-05,14.26529]
[1778769929774,38.79,80371.0,0.1,-0.10023,6e-05,14.26069]
[1778769934809,38.79,80380.9,0.1,-0.09965,6e-05,14.20163]
[1778769939844,38.79,80379.64,0.1,-0.09973,6e-05,14.20893]
[1778769944879,38.79,80377.11,0.1,-0.09987,6e-05,14.22326]
[1778769948441,38.79,80381.46,0.1,-0.09963,6e-05,14.19886]
[1778769954180,38.79,80383.76,0.1,-0.0995,6e-05,14.18628]
[1778769954434,38.79,80383.76,0.1,-0.0995,6e-05,14.18628]
[1778769954587,38.79,80383.72,0.1,-0.0995,6e-05,14.18657]
[1778769957187,38.79,80394.29,0.1,-0.09892,6e-05,14.12748]
[1778769957626,38.79,80395.42,0.1,-0.09886,6e-05,14.12131]
[1778769958187,38.79,80395.42,0.1,-0.09886,6e-05,14.12131]
[1778769958537,38.79,80395.02,0.1,-0.09888,6e-05,14.12371]
[1778769961890,38.79,80395.18,0.1,-0.09888,6e-05,14.1233]
[1778769962536,38.8,80397.3,0.1,-0.09876,6e-05,14.11159]
[1778769964883,38.8,80400.0,0.1,-0.09862,6e-05,14.09684]
[1778769966190,38.8,80399.1,0.1,-0.09867,6e-05,14.10208]
[1778769967539,38.8,80397.41,0.1,-0.09877,6e-05,14.11191]
[1778769968706,38.8,80393.03,0.1,-0.09901,6e-05,14.13663]
[1778769969503,38.8,80393.22,0.1,-0.099,6e-05,14.1357]
[1778769974603,38.8,80388.96,0.1,-0.09924,6e-05,14.1603]
[1778769975813,38.8,80388.77,0.1,-0.09926,6e-05,14.16149]
[1778769976332,38.8,80388.77,0.1,-0.09926,6e-05,14.16149]
[1778769976446,38.8,80388.77,0.1,-0.09926,6e-05,14.16149]
[1778769979328,38.8,80384.78,0.1,-0.09948,6e-05,14.18411]
[1778769979439,38.8,80384.78,0.1,-0.09948,6e-05,14.18411]
[1778769979428,38.8,80399.92,0.1,-0.09864,6e-05,14.09934]
[1778769979597,38.8,80399.92,0.1,-0.09864,6e-05,14.09934]
[1778769979613,38.8,80399.92,0.1,-0.09864,6e-05,14.09934]
[1778769979805,38.8,80399.92,0.1,-0.09864,6e-05,14.09934]
[1778769979887,38.8,80399.92,0.1,-0.09864,6e-05,14.09934]
[1778769980527,38.8,80425.22,0.1,-0.09726,5e-05,13.95818]
[1778769984737,38.8,80431.76,0.1,-0.09692,5e-05,13.92359]
[1778769988306,38.81,80431.95,0.1,-0.09692,5e-05,13.92397]
[1778769992046,38.81,80436.13,0.1,-0.09669,5e-05,13.89922]
[1778769992198,38.81,80436.13,0.1,-0.09669,5e-05,13.89922]
[1778769992630,38.81,80441.95,0.1,-0.09638,5e-05,13.86737]
[1778769992825,38.81,80441.95,0.1,-0.09638,5e-05,13.86737]
[1778769995080,38.81,80451.56,0.1,-0.09587,5e-05,13.81476]
[1778769995101,38.81,80451.56,0.1,-0.09587,5e-05,13.81476]
[1778769995427,38.81,80451.56,0.1,-0.09587,5e-05,13.81476]
[1778769997861,38.81,80439.7,0.1,-0.09652,5e-05,13.88227]
[1778770001176,38.82,80432.07,0.1,-0.09695,5e-05,13.92622]
[1778770001525,38.82,80432.07,0.1,-0.09695,5e-05,13.92622]
[1778770002296,38.82,80431.69,0.1,-0.09698,5e-05,13.92894]
[1778770006407,38.82,80432.67,0.1,-0.09693,5e-05,13.92387]
[1778770012366,38.82,80432.33,0.1,-0.09696,5e-05,13.92669]
[1778770016788,38.82,80431.89,0.1,-0.09698,5e-05,13.92926]
[1778770016889,38.82,80431.89,0.1,-0.09698,5e-05,13.92926]
[1778770022565,38.82,80443.6,0.1,-0.09636,5e-05,13.86522]
[1778770022634,38.82,80446.59,0.1,-0.0962,5e-05,13.84881]
[1778770023102,38.82,80446.59,0.1,-0.0962,5e-05,13.84881]
[1778770023109,38.82,80446.59,0.1,-0.0962,5e-05,13.84881]
[1778770023603,38.82,80450.4,0.1,-0.09599,5e-05,13.82789]
[1778770024535,38.82,80456.76,0.1,-0.09565,5e-05,13.79251]
[1778770024728,38.82,80456.76,0.1,-0.09565,5e-05,13.79251]
[1778770025457,38.82,80456.24,0.1,-0.09568,5e-05,13.79536]
[1778770030492,38.82,80448.27,0.1,-0.09612,5e-05,13.84092]
[1778770035527,38.83,80450.61,0.1,-0.096,5e-05,13.82901]
[1778770040562,38.83,80459.03,0.1,-0.09556,5e-05,13.78348]
[1778770040997,38.83,80459.03,0.1,-0.09556,5e-05,13.78348]
[1778770041569,38.83,80463.09,0.1,-0.09534,5e-05,13.76129]
[1778770046061,38.83,80458.39,0.1,-0.0956,5e-05,13.78731]
[1778770046191,38.83,80458.39,0.1,-0.0956,5e-05,13.78726]
[1778770051639,38.83,80452.3,0.1,-0.09592,5e-05,13.81876]
[1778770056674,38.83,80456.16,0.1,-0.09572,5e-05,13.79865]
[1778770059040,38.83,80457.1,0.1,-0.09567,5e-05,13.79372]
[1778770059368,38.83,80458.33,0.1,-0.09561,5e-05,13.7875]
[1778770060152,38.83,80458.33,0.1,-0.09561,5e-05,13.7875]
[1778770061313,38.83,80468.19,0.1,-0.09508,5e-05,13.73292]
[1778770061414,38.83,80468.17,0.1,-0.09508,5e-05,13.73307]
[1778770062453,38.83,80468.17,0.1,-0.09508,5e-05,13.73307]
[1778770062539,38.83,80466.22,0.1,-0.09519,5e-05,13.74425]
[1778770067325,38.84,80470.07,0.1,-0.09499,5e-05,13.72311]
[1778770067376,38.84,80470.07,0.1,-0.09499,5e-05,13.72311]
[1778770073508,38.84,80477.64,0.1,-0.09459,5e-05,13.68185]
[1778770079057,38.84,80464.53,0.1,-0.09529,5e-05,13.75485]
[1778770079061,38.84,80464.53,0.1,-0.09529,5e-05,13.75485]
[1778770079123,38.84,80463.52,0.1,-0.09535,5e-05,13.76056]
[1778770082730,38.84,80463.19,0.1,-0.09538,5e-05,13.76353]
[1778770082972,38.84,80470.05,0.1,-0.09501,5e-05,13.72557]
[1778770084971,38.84,80472.27,0.1,-0.09489,5e-05,13.71329]
[1778770085151,38.84,80472.27,0.1,-0.09489,5e-05,13.71329]
[1778770085166,38.84,80472.27,0.1,-0.09489,5e-05,13.71329]
[1778770085261,38.84,80472.27,0.1,-0.09489,5e-05,13.71329]
[1778770085468,38.84,80472.27,0.1,-0.09489,5e-05,13.71329]
[1778770085948,38.84,80477.23,0.1,-0.09463,5e-05,13.68605]
[1778770086132,38.84,80477.23,0.1,-0.09463,5e-05,13.68605]
[1778770088615,38.84,80490.66,0.1,-0.09391,5e-05,13.61205]
[1778770089072,38.84,80491.37,0.1,-0.09388,5e-05,13.60862]
[1778770094975,38.84,80493.55,0.1,-0.09378,5e-05,13.59852]
[1778770096980,38.84,80496.76,0.1,-0.09361,5e-05,13.58112]
[1778770097050,38.84,80496.76,0.1,-0.09361,5e-05,13.58112]
[1778770097086,38.84,80496.76,0.1,-0.09361,5e-05,13.58112]
[1778770097638,38.84,80496.76,0.1,-0.09361,5e-05,13.58112]
[1778770098793,38.85,80493.01,0.1,-0.09382,5e-05,13.6024]
[1778770099077,38.85,80493.01,0.1,-0.09382,5e-05,13.6024]
[1778770099077,38.85,80493.01,0.1,-0.09382,5e-05,13.6024]
[1778770099259,38.85,80493.01,0.1,-0.09382,5e-05,13.6024]
[1778770099286,38.85,80493.01,0.1,-0.09382,5e-05,13.6024]
[1778770099937,38.85,80498.84,0.1,-0.09351,5e-05,13.57057]
[1778770100062,38.85,80498.84,0.1,-0.09351,5e-05,13.57057]
[1778770100219,38.85,80498.84,0.1,-0.09351,5e-05,13.57057]
[1778770100447,38.85,80498.84,0.1,-0.09351,5e-05,13.57057]
[1778770100607,38.85,80537.72,0.1,-0.09147,5e-05,13.35755]
[1778770100893,38.85,80537.72,0.1,-0.09147,5e-05,13.35755]
[1778770101024,38.85,80537.72,0.1,-0.09147,5e-05,13.35755]
[1778770101039,38.85,80537.72,0.1,-0.09147,5e-05,13.35755]
[1778770101508,38.85,80537.72,0.1,-0.09147,5e-05,13.35755]
[1778770101730,38.85,80586.76,0.1,-0.08895,5e-05,13.0905]
[1778770104503,38.87,80581.08,0.1,-0.08934,5e-05,13.13266]
[1778770104546,38.87,80593.02,0.1,-0.08874,5e-05,13.06892]
[1778770106288,38.87,80590.68,0.1,-0.08886,5e-05,13.08159]
[1778770109703,38.87,80583.98,0.1,-0.08922,5e-05,13.11968]
[1778770110064,38.87,80583.98,0.1,-0.08922,5e-05,13.11968]
[1778770110470,38.87,80583.98,0.1,-0.08922,5e-05,13.11968]
[1778770110866,38.87,80587.63,0.1,-0.08904,5e-05,13.10021]
[1778770110896,38.87,80587.63,0.1,-0.08904,5e-05,13.10021]
[1778770111101,38.87,80604.28,0.1,-0.08817,5e-05,13.00709]
[1778770112107,38.87,80618.5,0.1,-0.08746,5e-05,12.93038]
[1778770113350,38.87,80618.5,0.1,-0.08746,5e-05,12.93038]
[1778770115191,38.87,80620.43,0.1,-0.08737,5e-05,12.92163]
[1778770115218,38.87,80620.43,0.1,-0.08737,5e-05,12.92163]
[1778770116616,38.87,80622.21,0.1,-0.08729,5e-05,12.91265]
[1778770116995,38.88,80623.17,0.1,-0.08725,5e-05,12.90811]
[1778770117620,38.88,80623.17,0.1,-0.08725,5e-05,12.90811]
[1778770117722,38.88,80635.36,0.1,-0.08664,5e-05,12.8432]
[1778770117805,38.88,80635.36,0.1,-0.08664,5e-05,12.8432]
[1778770117812,38.88,80635.36,0.1,-0.08664,5e-05,12.8432]
[1778770118109,38.88,80635.36,0.1,-0.08664,5e-05,12.8432]
[1778770119144,38.88,80631.03,0.1,-0.08687,5e-05,12.86718]
[1778770119179,38.88,80615.59,0.1,-0.08765,5e-05,12.95096]
[1778770120303,38.88,80596.69,0.1,-0.08861,5e-05,13.05356]
[1778770121395,38.88,80596.69,0.1,-0.08861,5e-05,13.05356]
[1778770124699,38.88,80585.7,0.1,-0.08918,5e-05,13.11407]
[1778770124817,38.88,80581.32,0.1,-0.0894,5e-05,13.1381]
[1778770125070,38.88,80581.32,0.1,-0.0894,5e-05,13.1381]
[1778770125393,38.88,80564.71,0.1,-0.09026,5e-05,13.22894]
[1778770126916,38.88,80555.63,0.1,-0.09073,5e-05,13.27885]
[1778770127623,38.88,80555.63,0.1,-0.09073,5e-05,13.27885]
[1778770130894,38.89,80560.5,0.1,-0.09049,5e-05,13.25303]
[1778770132113,38.89,80560.68,0.1,-0.09048,5e-05,13.25217]
[1778770132290,38.89,80560.68,0.1,-0.09048,5e-05,13.25217]
[1778770132367,38.89,80560.68,0.1,-0.09048,5e-05,13.25217]
[1778770132513,38.89,80560.68,0.1,-0.09048,5e-05,13.25217]
[1778770132532,38.89,80569.08,0.1,-0.09005,5e-05,13.2069]
[1778770133236,38.89,80569.08,0.1,-0.09005,5e-05,13.2069]
[1778770133994,38.89,80577.84,0.1,-0.0896,5e-05,13.15944]
[1778770138013,38.89,80602.9,0.1,-0.08834,5e-05,13.02496]
[1778770139766,38.89,80609.78,0.1,-0.088,5e-05,12.98864]
[1778770139816,38.89,80609.78,0.1,-0.088,5e-05,12.98864]
[1778770140296,38.89,80609.78,0.1,-0.088,5e-05,12.98864]
[1778770140624,38.89,80609.78,0.1,-0.088,5e-05,12.98864]
[1778770140708,38.89,80609.78,0.1,-0.088,5e-05,12.98864]
[1778770141113,38.89,80617.2,0.1,-0.08762,5e-05,12.94864]
[1778770141357,38.89,80617.2,0.1,-0.08762,5e-05,12.94864]
[1778770141660,38.89,80657.95,0.1,-0.08559,5e-05,12.72993]
[1778770142181,38.89,80657.95,0.1,-0.08559,5e-05,12.72993]
[1778770142728,38.89,80657.95,0.1,-0.08559,5e-05,12.72993]
[1778770142726,38.89,80675.94,0.1,-0.08471,5e-05,12.63392]
[1778770147402,38.9,80654.25,0.1,-0.0858,5e-05,12.75297]
[1778770148411,38.9,80654.25,0.1,-0.0858,5e-05,12.75297]
[1778770148417,38.9,80654.25,0.1,-0.0858,5e-05,12.75297]
[1778770148452,38.9,80657.66,0.1,-0.08564,5e-05,12.73558]
[1778770150471,38.9,80657.03,0.1,-0.08568,5e-05,12.73947]
[1778770150482,38.9,80657.03,0.1,-0.08568,5e-05,12.73947]
[1778770150535,38.9,80652.98,0.1,-0.08588,5e-05,12.76164]
[1778770151157,38.9,80652.98,0.1,-0.08588,5e-05,12.76164]
[1778770151469,38.9,80652.98,0.1,-0.08588,5e-05,12.76164]
[1778770151545,38.9,80656.99,0.1,-0.08569,5e-05,12.74101]
[1778770152378,38.9,80656.99,0.1,-0.08569,5e-05,12.74101]
[1778770154211,38.9,80666.99,0.1,-0.08521,5e-05,12.68867]
[1778770154451,38.9,80656.44,0.1,-0.08573,5e-05,12.7456]
[1778770159486,38.91,80652.18,0.1,-0.08598,5e-05,12.77226]
[1778770161728,38.91,80658.82,0.1,-0.08566,5e-05,12.73752]
[1778770161753,38.91,80663.39,0.1,-0.08545,5e-05,12.7148]
[1778770161855,38.91,80663.39,0.1,-0.08545,5e-05,12.7148]
[1778770162912,38.91,80669.57,0.1,-0.08514,5e-05,12.68182]
[1778770166761,38.92,80665.08,0.1,-0.08538,5e-05,12.70803]
[1778770168870,38.92,80681.1,0.1,-0.08462,5e-05,12.62512]
[1778770169204,38.92,80681.1,0.1,-0.08462,5e-05,12.62512]
[1778770170092,38.92,80685.65,0.1,-0.08441,5e-05,12.60184]
[1778770171215,38.92,80690.48,0.1,-0.08418,5e-05,12.57682]
[1778770172798,38.93,80692.19,0.1,-0.08409,5e-05,12.56612]
[1778770175373,38.93,80694.09,0.1,-0.08401,5e-05,12.55783]
[1778770180506,38.94,80690.12,0.1,-0.08424,5e-05,12.58264]
[1778770180633,38.94,80686.64,0.1,-0.08441,5e-05,12.60186]
[1778770181055,38.94,80686.64,0.1,-0.08441,5e-05,12.60186]
[1778770181640,38.94,80681.62,0.1,-0.08466,5e-05,12.62887]
[1778770186376,38.94,80677.1,0.1,-0.08491,5e-05,12.65548]
[1778770186862,38.94,80667.32,0.1,-0.08539,5e-05,12.70821]
[1778770189247,38.95,80663.09,0.1,-0.08561,5e-05,12.73217]
[1778770189313,38.95,80663.09,0.1,-0.08561,5e-05,12.73217]
[1778770189881,38.95,80668.11,0.1,-0.08537,5e-05,12.70616]
[1778770191709,38.95,80670.14,0.1,-0.08528,5e-05,12.6961]
[1778770193725,38.95,80652.26,0.1,-0.08619,5e-05,12.7941]
[1778770193797,38.95,80652.26,0.1,-0.08619,5e-05,12.7941]
[1778770196086,38.95,80663.22,0.1,-0.08566,5e-05,12.73688]
[1778770200961,38.96,80670.46,0.1,-0.08532,5e-05,12.70062]
[1778770201781,38.96,80685.07,0.1,-0.08461,5e-05,12.62334]
[1778770206817,38.96,80692.97,0.1,-0.08425,5e-05,12.58464]
[1778770207820,38.96,80692.97,0.1,-0.08425,5e-05,12.58464]
[1778770210282,38.97,80707.21,0.1,-0.08357,5e-05,12.50985]
[1778770210564,38.97,80707.21,0.1,-0.08357,5e-05,12.50985]
[1778770210620,38.97,80708.32,0.1,-0.08353,5e-05,12.50553]
[1778770211493,38.97,80725.28,0.1,-0.08271,5e-05,12.41636]
[1778770214001,38.97,80729.77,0.1,-0.08251,5e-05,12.39385]
[1778770214203,38.97,80729.77,0.1,-0.08251,5e-05,12.39385]
[1778770214341,38.97,80729.77,0.1,-0.08251,5e-05,12.39385]
[1778770215526,38.97,80731.17,0.1,-0.08245,5e-05,12.38706]
[1778770215786,38.97,80731.17,0.1,-0.08245,5e-05,12.38706]
[1778770217339,38.97,80754.14,0.1,-0.08136,5e-05,12.26768]
[1778770218896,38.98,80752.53,0.1,-0.08145,5e-05,12.27764]
[1778770219435,38.98,80752.53,0.1,-0.08145,5e-05,12.27764]
[1778770219594,38.98,80748.5,0.1,-0.08165,5e-05,12.29954]
[1778770220365,38.98,80748.5,0.1,-0.08165,5e-05,12.29954]
[1778770221264,38.98,80753.97,0.1,-0.08139,5e-05,12.27123]
[1778770222574,38.98,80780.8,0.1,-0.08014,5e-05,12.13192]
[1778770225258,38.98,80781.75,0.1,-0.0801,5e-05,12.12823]
[1778770230985,38.99,80770.41,0.1,-0.08067,5e-05,12.19144]
[1778770232835,38.99,80770.41,0.1,-0.08067,5e-05,12.19144]
[1778770239652,39.0,80777.16,0.1,-0.08037,5e-05,12.15648]
[1778770239722,39.0,80777.16,0.1,-0.08037,5e-05,12.15648]
[1778770239729,39.0,80777.16,0.1,-0.08037,5e-05,12.15648]
[1778770242605,39.0,80784.07,0.1,-0.08006,5e-05,12.12229]
[1778770244687,39.0,80777.91,0.1,-0.08036,5e-05,12.15564]
[1778770244697,39.0,80777.91,0.1,-0.08036,5e-05,12.15564]
[1778770244766,39.0,80777.91,0.1,-0.08036,5e-05,12.15564]
[1778770245100,39.0,80776.44,0.1,-0.08043,5e-05,12.16389]
[1778770251127,39.01,80775.45,0.1,-0.08051,5e-05,12.17295]
[1778770252184,39.01,80775.45,0.1,-0.08051,5e-05,12.17295]
[1778770258560,39.01,80785.05,0.1,-0.08009,5e-05,12.12648]
[1778770258669,39.01,80785.05,0.1,-0.08009,5e-05,12.12648]
[1778770258756,39.01,80785.05,0.1,-0.08009,5e-05,12.12648]
[1778770260624,39.02,80784.86,0.1,-0.08011,5e-05,12.12873]
[1778770262024,39.02,80789.75,0.1,-0.0799,5e-05,12.10454]
[1778770263600,39.02,80797.96,0.1,-0.07952,5e-05,12.06256]
[1778770263780,39.02,80797.96,0.1,-0.07952,5e-05,12.06256]
[1778770265920,39.02,80784.55,0.1,-0.08016,5e-05,12.13444]
[1778770268609,39.03,80780.94,0.1,-0.08034,5e-05,12.15451]
[1778770268696,39.03,80772.37,0.1,-0.08075,5e-05,12.19981]
[1778770269411,39.03,80772.37,0.1,-0.08075,5e-05,12.19981]
[1778770271766,39.03,80773.76,0.1,-0.0807,5e-05,12.19434]
[1778770272468,39.03,80771.61,0.1,-0.08081,5e-05,12.20647]
[1778770272576,39.03,80756.2,0.1,-0.08155,5e-05,12.28794]
[1778770273392,39.03,80756.2,0.1,-0.08155,5e-05,12.28794]
[1778770273709,39.03,80756.2,0.1,-0.08155,5e-05,12.28794]
[1778770273851,39.03,80756.2,0.1,-0.08155,5e-05,12.28794]
[1778770273847,39.03,80745.97,0.1,-0.08204,5e-05,12.34234]
[1778770273907,39.03,80745.97,0.1,-0.08204,5e-05,12.34234]
[1778770274288,39.04,80724.13,0.1,-0.0831,5e-05,12.45829]
[1778770276914,39.04,80727.87,0.1,-0.08293,5e-05,12.44036]
[1778770277163,39.04,80727.87,0.1,-0.08293,5e-05,12.44036]
[1778770277177,39.04,80727.87,0.1,-0.08293,5e-05,12.44036]
[1778770277460,39.04,80727.87,0.1,-0.08293,5e-05,12.44036]
[1778770277764,39.04,80727.87,0.1,-0.08293,5e-05,12.44036]
[1778770277934,39.04,80727.87,0.1,-0.08293,5e-05,12.44036]
[1778770277897,39.04,80741.53,0.1,-0.08229,5e-05,12.36941]
[1778770278321,39.04,80763.04,0.1,-0.08127,5e-05,12.2573]
[1778770279046,39.04,80763.04,0.1,-0.08127,5e-05,12.2573]
[1778770283365,39.05,80788.4,0.1,-0.08011,5e-05,12.12938]
[1778770287394,39.05,80773.34,0.1,-0.08086,5e-05,12.21182]
[1778770292465,39.06,80780.44,0.1,-0.08053,5e-05,12.17501]
[1778770294966,39.07,80781.25,0.1,-0.08052,5e-05,12.17357]
[1778770295839,39.07,80788.98,0.1,-0.08017,5e-05,12.13426]
[1778770298891,39.07,80795.2,0.1,-0.07989,5e-05,12.10324]
[1778770298914,39.07,80796.05,0.1,-0.07986,5e-05,12.10019]
[1778770301496,39.07,80770.92,0.1,-0.08105,5e-05,12.23291]
[1778770306529,39.08,80768.33,0.1,-0.08121,5e-05,12.25057]
[1778770311572,39.09,80754.91,0.1,-0.08188,5e-05,12.32445]
[1778770313583,39.09,80770.82,0.1,-0.08114,5e-05,12.24261]
[1778770318324,39.1,80777.8,0.1,-0.08084,5e-05,12.20945]
[1778770322530,39.1,80780.11,0.1,-0.08076,5e-05,12.20073]
[1778770323078,39.1,80789.04,0.1,-0.08035,5e-05,12.1551]
[1778770323226,39.1,80789.04,0.1,-0.08035,5e-05,12.1551]
[1778770323511,39.1,80789.04,0.1,-0.08035,5e-05,12.1551]
[1778770323878,39.1,80809.36,0.1,-0.07941,5e-05,12.05058]
[1778770324443,39.1,80809.36,0.1,-0.07941,5e-05,12.05058]
[1778770324662,39.11,80810.27,0.1,-0.07938,5e-05,12.04697]
[1778770326201,39.11,80810.43,0.1,-0.07938,5e-05,12.04688]
[1778770326386,39.11,80810.43,0.1,-0.07938,5e-05,12.04688]
[1778770326487,39.11,80810.43,0.1,-0.07938,5e-05,12.04688]
[1778770326927,39.11,80810.43,0.1,-0.07938,5e-05,12.04688]
[1778770326680,39.11,80796.73,0.1,-0.08002,5e-05,12.11865]
[1778770327935,39.11,80798.05,0.1,-0.07997,5e-05,12.11278]
[1778770328263,39.11,80798.05,0.1,-0.07997,5e-05,12.11278]
[1778770328696,39.11,80791.51,0.1,-0.08028,5e-05,12.14739]
[1778770333843,39.12,80792.47,0.1,-0.08027,5e-05,12.14619]
[1778770334228,39.12,80793.23,0.1,-0.08024,5e-05,12.14321]
[1778770334764,39.12,80794.67,0.1,-0.08018,5e-05,12.1367]
[1778770335107,39.12,80794.67,0.1,-0.08018,5e-05,12.1367]
[1778770335787,39.12,80798.47,0.1,-0.08001,5e-05,12.11758]
[1778770336422,39.12,80798.47,0.1,-0.08001,5e-05,12.11758]
[1778770339879,39.13,80790.53,0.1,-0.0804,5e-05,12.16179]
[1778770339902,39.13,80778.21,0.1,-0.08099,5e-05,12.22688]
[1778770340818,39.13,80759.77,0.1,-0.08187,5e-05,12.32408]
[1778770341356,39.13,80759.77,0.1,-0.08187,5e-05,12.32408]
[1778770341372,39.13,80759.77,0.1,-0.08187,5e-05,12.32408]
[1778770341825,39.13,80755.49,0.1,-0.08209,5e-05,12.34769]
[1778770342271,39.13,80755.49,0.1,-0.08209,5e-05,12.34769]
[1778770342832,39.13,80746.36,0.1,-0.08253,5e-05,12.3962]
[1778770347246,39.14,80744.23,0.1,-0.08266,5e-05,12.41114]
[1778770347887,39.14,80753.53,0.1,-0.08223,5e-05,12.36328]
[1778770349679,39.14,80761.08,0.1,-0.08187,5e-05,12.32427]
[1778770349890,39.14,80765.03,0.1,-0.08169,5e-05,12.3042]
[1778770350217,39.14,80765.03,0.1,-0.08169,5e-05,12.3042]
[1778770350639,39.14,80765.03,0.1,-0.08169,5e-05,12.3042]
[1778770350661,39.14,80765.03,0.1,-0.08169,5e-05,12.3042]
[1778770350704,39.14,80765.03,0.1,-0.08169,5e-05,12.3042]
[1778770350936,39.14,80765.03,0.1,-0.08169,5e-05,12.3042]
[1778770351774,39.14,80769.61,0.1,-0.08148,5e-05,12.28131]
[1778770353039,39.16,80770.61,0.1,-0.08152,5e-05,12.28471]
[1778770353411,39.16,80770.61,0.1,-0.08152,5e-05,12.28471]
[1778770357008,39.22,80782.04,0.1,-0.08127,5e-05,12.25797]
[1778770360278,39.27,80772.39,0.1,-0.08201,5e-05,12.34064]
[1778770364454,39.33,80768.45,0.1,-0.08247,5e-05,12.39164]
[1778770364977,39.33,80768.45,0.1,-0.08247,5e-05,12.39164]
[1778770364997,39.33,80756.04,0.1,-0.08306,5e-05,12.45647]
[1778770365039,39.33,80756.04,0.1,-0.08306,5e-05,12.45647]
[1778770366458,39.33,80744.52,0.1,-0.08363,5e-05,12.51916]
[1778770366650,39.33,80744.52,0.1,-0.08363,5e-05,12.51916]
[1778770366782,39.33,80744.52,0.1,-0.08363,5e-05,12.51916]
[1778770367254,39.33,80742.01,0.1,-0.08375,5e-05,12.53232]
[1778770368525,39.35,80755.33,0.1,-0.08321,5e-05,12.47374]
[1778770375012,39.39,80757.39,0.1,-0.08333,5e-05,12.48705]
[1778770377448,39.4,80768.21,0.1,-0.08284,5e-05,12.43379]
[1778770377498,39.4,80768.23,0.1,-0.08285,5e-05,12.43482]
[1778770380328,39.4,80774.77,0.1,-0.08255,5e-05,12.40231]
[1778770380337,39.4,80774.77,0.1,-0.08255,5e-05,12.40231]
[1778770380430,39.4,80774.77,0.1,-0.08255,5e-05,12.40231]
[1778770380936,39.4,80774.77,0.1,-0.08255,5e-05,12.40231]
[1778770381037,39.4,80773.91,0.1,-0.0826,5e-05,12.40762]
[1778770381858,39.4,80773.91,0.1,-0.0826,5e-05,12.40762]
[1778770383601,39.42,80772.6,0.1,-0.08277,5e-05,12.42711]
[1778770385561,39.44,80759.17,0.1,-0.08352,5e-05,12.50952]
[1778770387774,39.45,80762.06,0.1,-0.0834,5e-05,12.49641]
[1778770393948,39.51,80776.86,0.1,-0.08302,5e-05,12.45572]
[1778770395070,39.51,80776.39,0.1,-0.08305,5e-05,12.45923]
[1778770395218,39.51,80776.76,0.1,-0.08305,5e-05,12.45837]
[1778770395563,39.51,80776.76,0.1,-0.08305,5e-05,12.45837]
[1778770396134,39.52,80781.47,0.1,-0.08283,5e-05,12.43492]
[1778770401263,39.6,80804.79,0.1,-0.08218,5e-05,12.36537]
[1778770403526,39.6,80805.32,0.1,-0.08217,5e-05,12.36381]
[1778770406821,39.61,80814.66,0.1,-0.08176,5e-05,12.31917]
[1778770406853,39.61,80814.66,0.1,-0.08176,5e-05,12.31917]
[1778770406923,39.63,80820.67,0.1,-0.08159,5e-05,12.30058]
[1778770407664,39.63,80820.67,0.1,-0.08159,5e-05,12.30058]
[1778770407762,39.63,80827.4,0.1,-0.08129,5e-05,12.26683]
[1778770411568,39.68,80824.21,0.1,-0.08168,5e-05,12.31064]
[1778770412053,39.68,80824.21,0.1,-0.08168,5e-05,12.31064]
[1778770412344,39.72,80805.3,0.1,-0.08276,5e-05,12.42909]
[1778770415367,39.76,80821.04,0.1,-0.08222,5e-05,12.37045]
[1778770420402,39.77,80818.87,0.1,-0.08237,5e-05,12.38727]
[1778770421871,39.77,80818.87,0.1,-0.08237,5e-05,12.38727]
[1778770422110,39.77,80815.93,0.1,-0.08252,5e-05,12.40355]
[1778770422416,39.79,80800.64,0.1,-0.08333,5e-05,12.49337]
[1778770424799,39.79,80795.3,0.1,-0.08359,5e-05,12.52195]
[1778770425381,39.79,80794.47,0.1,-0.08364,5e-05,12.52715]
[1778770425787,39.79,80794.47,0.1,-0.08364,5e-05,12.52715]
[1778770425872,39.8,80792.37,0.1,-0.08375,5e-05,12.53892]
[1778770426238,39.8,80792.37,0.1,-0.08375,5e-05,12.53892]
[1778770426444,39.82,80779.78,0.1,-0.08446,5e-05,12.61663]
[1778770431012,39.82,80776.67,0.1,-0.08463,5e-05,12.63499]
[1778770431026,39.82,80777.29,0.1,-0.0846,5e-05,12.63249]
[1778770436600,39.83,80781.99,0.1,-0.08443,5e-05,12.61343]
[1778770436697,39.83,80785.39,0.1,-0.08428,5e-05,12.5969]
[1778770442558,39.84,80802.67,0.1,-0.0835,5e-05,12.51207]
[1778770447595,39.85,80810.82,0.1,-0.08315,5e-05,12.47471]
[1778770452557,39.87,80820.21,0.1,-0.08283,5e-05,12.43923]
[1778770452663,39.87,80820.21,0.1,-0.08283,5e-05,12.43923]
[1778770452666,39.87,80820.21,0.1,-0.08283,5e-05,12.43923]
[1778770452669,39.87,80824.47,0.1,-0.08264,5e-05,12.41832]
[1778770454658,39.88,80845.94,0.1,-0.08165,5e-05,12.30957]
[1778770457111,39.89,80848.31,0.1,-0.08162,5e-05,12.30625]
[1778770457741,39.91,80845.32,0.1,-0.08184,5e-05,12.33126]
[1778770457752,39.91,80845.32,0.1,-0.08184,5e-05,12.33126]
[1778770458118,39.91,80845.32,0.1,-0.08184,5e-05,12.33126]
[1778770457896,39.91,80842.22,0.1,-0.08198,5e-05,12.34716]
[1778770458255,39.91,80842.22,0.1,-0.08198,5e-05,12.34716]
[1778770458891,39.91,80842.22,0.1,-0.08198,5e-05,12.34716]
[1778770458974,39.91,80824.07,0.1,-0.08284,5e-05,12.44159]
[1778770461232,39.91,80813.03,0.1,-0.08338,5e-05,12.50045]
[1778770461322,39.91,80813.03,0.1,-0.08338,5e-05,12.50045]
[1778770466749,39.92,80813.88,0.1,-0.08338,5e-05,12.50064]
[1778770467192,39.92,80812.93,0.1,-0.08343,5e-05,12.50646]
[1778770472788,39.93,80811.5,0.1,-0.08353,5e-05,12.51587]
[1778770476817,39.94,80792.84,0.1,-0.08444,5e-05,12.6158]
[1778770481852,39.94,80806.83,0.1,-0.08381,5e-05,12.54725]
[1778770484582,39.95,80810.07,0.1,-0.08368,5e-05,12.53227]
[1778770484874,39.95,80823.02,0.1,-0.08307,5e-05,12.4664]
[1778770486137,39.95,80823.02,0.1,-0.08307,5e-05,12.4664]
[1778770486155,39.95,80823.02,0.1,-0.08307,5e-05,12.4664]
[1778770486189,39.95,80826.04,0.1,-0.08294,5e-05,12.4515]
[1778770487845,39.95,80839.75,0.1,-0.0823,5e-05,12.38173]
[1778770488629,39.95,80843.23,0.1,-0.08215,5e-05,12.36465]
[1778770493938,40.02,80841.6,0.1,-0.08257,5e-05,12.41204]
[1778770494386,40.02,80841.6,0.1,-0.08257,5e-05,12.41204]
[1778770494393,40.02,80841.6,0.1,-0.08257,5e-05,12.41204]
[1778770494945,40.03,80839.62,0.1,-0.08272,5e-05,12.42913]
[1778770495225,40.03,80839.62,0.1,-0.08272,5e-05,12.42913]
[1778770500569,40.05,80830.27,0.1,-0.08327,5e-05,12.48982]
[1778770500987,40.06,80831.02,0.1,-0.08325,5e-05,12.48777]
[1778770501961,40.06,80831.02,0.1,-0.08325,5e-05,12.48777]
[1778770501997,40.08,80841.11,0.1,-0.08289,5e-05,12.44871]
[1778770504018,40.1,80858.89,0.1,-0.08216,5e-05,12.36823]
[1778770507617,40.13,80861.01,0.1,-0.08226,5e-05,12.37978]
[1778770513076,40.24,80868.64,0.1,-0.08245,5e-05,12.40281]
[1778770518113,40.3,80871.02,0.1,-0.08261,5e-05,12.42163]
[1778770523153,40.3,80890.93,0.1,-0.08174,5e-05,12.32518]
[1778770524012,40.3,80890.93,0.1,-0.08174,5e-05,12.32518]
[1778770524364,40.31,80892.74,0.1,-0.08166,5e-05,12.31701]
[1778770524913,40.31,80892.74,0.1,-0.08166,5e-05,12.31701]
[1778770529195,40.32,80913.16,0.1,-0.08078,5e-05,12.21933]
[1778770531882,40.34,80919.86,0.1,-0.08057,5e-05,12.19574]
[1778770531961,40.34,80919.86,0.1,-0.08057,5e-05,12.19574]
[1778770531980,40.34,80919.86,0.1,-0.08057,5e-05,12.19574]
[1778770532326,40.36,80929.62,0.1,-0.08024,5e-05,12.15901]
[1778770532438,40.36,80929.62,0.1,-0.08024,5e-05,12.15901]
[1778770533225,40.38,80929.39,0.1,-0.08034,5e-05,12.17112]
[1778770535347,40.4,80925.02,0.1,-0.08062,5e-05,12.20258]
[1778770535364,40.4,80925.02,0.1,-0.08062,5e-05,12.20258]
[1778770537434,40.4,80918.37,0.1,-0.08095,5e-05,12.23879]
[1778770538259,40.4,80914.23,0.1,-0.08115,5e-05,12.26085]
[1778770539696,40.4,80914.23,0.1,-0.08115,5e-05,12.26085]
[1778770539701,40.4,80914.23,0.1,-0.08115,5e-05,12.26085]
[1778770539927,40.4,80913.73,0.1,-0.08118,5e-05,12.26453]
[1778770540952,40.4,80913.73,0.1,-0.08118,5e-05,12.26453]
[1778770540965,40.43,80917.22,0.1,-0.08115,5e-05,12.26195]
[1778770542628,40.43,80922.7,0.1,-0.08092,5e-05,12.23547]
[1778770542665,40.43,80922.7,0.1,-0.08092,5e-05,12.23547]
[1778770542674,40.43,80922.7,0.1,-0.08092,5e-05,12.23547]
[1778770542719,40.45,80923.31,0.1,-0.08099,5e-05,12.24406]
[1778770545308,40.53,80908.33,0.1,-0.08205,5e-05,12.36239]
[1778770549495,40.6,80907.78,0.1,-0.08243,5e-05,12.40492]
[1778770550674,40.62,80897.56,0.1,-0.083,5e-05,12.46882]
[1778770553364,40.7,80913.03,0.1,-0.08269,5e-05,12.43516]
[1778770558412,40.78,80916.53,0.1,-0.08292,5e-05,12.46266]
[1778770564441,40.82,80914.52,0.1,-0.08325,5e-05,12.49948]
[1778770567625,40.83,80914.97,0.1,-0.08325,5e-05,12.49927]
[1778770572353,40.85,80913.42,0.1,-0.08345,5e-05,12.52155]
[1778770575521,40.89,80888.09,0.1,-0.0848,5e-05,12.66926]
[1778770580188,40.9,80890.14,0.1,-0.08478,5e-05,12.6676]
[1778770583376,40.93,80885.9,0.1,-0.08512,5e-05,12.70449]
[1778770588613,40.97,80867.66,0.1,-0.08617,5e-05,12.81924]
[1778770589960,40.97,80867.66,0.1,-0.08617,5e-05,12.81924]
[1778770590120,40.97,80864.04,0.1,-0.08635,5e-05,12.8381]
[1778770591634,40.97,80848.85,0.1,-0.08706,5e-05,12.91354]
[1778770592813,40.97,80848.85,0.1,-0.08706,5e-05,12.91354]
[1778770592909,40.97,80851.41,0.1,-0.08694,5e-05,12.90118]
[1778770594159,40.97,80851.41,0.1,-0.08694,5e-05,12.90118]
[1778770594203,40.97,80851.41,0.1,-0.08694,5e-05,12.90118]
[1778770594232,40.97,80851.41,0.1,-0.08694,5e-05,12.90118]
[1778770594304,40.99,80853.65,0.1,-0.08694,5e-05,12.90114]
[1778770595097,40.99,80853.65,0.1,-0.08694,5e-05,12.90114]
[1778770595133,40.99,80853.65,0.1,-0.08694,5e-05,12.90114]
[1778770595135,40.99,80853.65,0.1,-0.08694,5e-05,12.90114]
[1778770595158,40.99,80875.33,0.1,-0.08592,5e-05,12.791]
[1778770596925,41.01,80891.94,0.1,-0.08523,5e-05,12.71651]
[1778770599148,41.03,80897.76,0.1,-0.08504,5e-05,12.6965]
[1778770599152,41.04,80898.31,0.1,-0.0851,5e-05,12.70336]
[1778770600210,41.04,80898.31,0.1,-0.0851,5e-05,12.70336]
[1778770605733,41.2,80909.15,0.1,-0.08536,5e-05,12.73434]
[1778770610046,41.26,80903.63,0.1,-0.08593,5e-05,12.79747]
[1778770610313,41.26,80903.63,0.1,-0.08593,5e-05,12.79747]
[1778770610993,41.28,80901.12,0.1,-0.08615,5e-05,12.82095]
[1778770611345,41.3,80896.65,0.1,-0.08645,5e-05,12.85386]
[1778770611784,41.32,80877.39,0.1,-0.08745,5e-05,12.96187]
[1778770614480,41.35,80874.45,0.1,-0.08775,5e-05,12.99428]
[1778770616249,41.36,80881.37,0.1,-0.0875,5e-05,12.96757]
[1778770616739,41.38,80884.59,0.1,-0.08742,5e-05,12.95905]
[1778770620966,41.43,80893.35,0.1,-0.0873,5e-05,12.94719]
[1778770621000,41.43,80893.35,0.1,-0.0873,5e-05,12.94719]
[1778770622861,41.48,80909.12,0.1,-0.08678,5e-05,12.89216]
[1778770627896,41.56,80918.22,0.1,-0.08675,5e-05,12.8904]
[1778770630335,41.57,80919.25,0.1,-0.08678,5e-05,12.89376]
[1778770630699,41.59,80920.26,0.1,-0.08681,5e-05,12.89712]
[1778770631220,41.59,80920.26,0.1,-0.08681,5e-05,12.89712]
[1778770631419,41.6,80925.84,0.1,-0.08662,5e-05,12.87748]
[1778770632247,41.62,80944.25,0.1,-0.08585,5e-05,12.79407]
[1778770632550,41.62,80944.25,0.1,-0.08585,5e-05,12.79407]
[1778770632628,41.62,80944.25,0.1,-0.08585,5e-05,12.79407]
[1778770632783,41.62,80944.25,0.1,-0.08585,5e-05,12.79407]
[1778770633252,41.62,80944.25,0.1,-0.08585,5e-05,12.79407]
[1778770633263,41.62,80944.25,0.1,-0.08585,5e-05,12.79407]
[1778770633272,41.63,80971.54,0.1,-0.08465,5e-05,12.6646]
[1778770633681,41.63,80971.54,0.1,-0.08465,5e-05,12.6646]
[1778770634250,41.63,80971.54,0.1,-0.08465,5e-05,12.6646]
[1778770634716,41.65,80981.06,0.1,-0.0843,5e-05,12.62722]
[1778770635063,41.65,80981.06,0.1,-0.0843,5e-05,12.62722]
[1778770636929,41.65,80976.84,0.1,-0.08451,5e-05,12.64994]
[1778770638368,41.65,80974.4,0.1,-0.08464,5e-05,12.6638]
[1778770638547,41.65,80974.4,0.1,-0.08464,5e-05,12.6638]
[1778770641039,41.66,80967.05,0.1,-0.08499,5e-05,12.70188]
[1778770641232,41.66,80981.48,0.1,-0.08434,5e-05,12.63106]
[1778770643100,41.66,80976.09,0.1,-0.08459,5e-05,12.65868]
[1778770643145,41.66,80976.09,0.1,-0.08459,5e-05,12.65868]
[1778770643198,41.66,80973.54,0.1,-0.08472,5e-05,12.67218]
[1778770645892,41.68,80966.17,0.1,-0.08517,5e-05,12.7216]
[1778770652079,41.7,80949.88,0.1,-0.08597,5e-05,12.80709]
[1778770656108,41.71,80964.82,0.1,-0.08532,5e-05,12.73724]
[1778770661142,41.72,80946.5,0.1,-0.08621,5e-05,12.83426]
[1778770666179,41.74,80946.61,0.1,-0.08633,5e-05,12.84765]
[1778770671214,41.78,80943.12,0.1,-0.0867,5e-05,12.88749]
[1778770673026,41.78,80942.82,0.1,-0.08672,5e-05,12.8899]
[1778770676857,41.82,80959.91,0.1,-0.08609,5e-05,12.82293]
[1778770681499,41.82,80950.63,0.1,-0.08656,5e-05,12.87353]
[1778770685098,41.83,80946.83,0.1,-0.08676,5e-05,12.89491]
[1778770685382,41.83,80927.55,0.1,-0.08766,5e-05,12.99194]
[1778770691359,41.85,80916.07,0.1,-0.08832,5e-05,13.06231]
[1778770696394,41.86,80926.42,0.1,-0.08787,5e-05,13.0149]
[1778770699867,41.86,80929.39,0.1,-0.08776,5e-05,13.00241]
[1778770705457,41.87,80927.63,0.1,-0.08788,5e-05,13.01591]
[1778770708034,41.87,80927.58,0.1,-0.08789,5e-05,13.01692]
[1778770710492,41.88,80911.13,0.1,-0.08869,5e-05,13.10208]
[1778770712130,41.88,80911.13,0.1,-0.08869,5e-05,13.10208]
[1778770717541,41.89,80900.1,0.1,-0.08922,5e-05,13.15832]
[1778770722576,41.89,80895.2,0.1,-0.08948,5e-05,13.18555]
[1778770723874,41.89,80895.2,0.1,-0.08948,5e-05,13.18555]
[1778770726604,41.9,80913.6,0.1,-0.08863,5e-05,13.0956]
[1778770728041,41.9,80913.6,0.1,-0.08863,5e-05,13.0956]
[1778770730745,41.9,80924.44,0.1,-0.08814,5e-05,13.04344]
[1778770736674,41.91,80930.27,0.1,-0.08793,5e-05,13.02025]
[1778770741240,41.92,80932.74,0.1,-0.08783,5e-05,13.01053]
[1778770742185,41.92,80931.78,0.1,-0.08789,5e-05,13.0162]
[1778770742245,41.92,80931.78,0.1,-0.08789,5e-05,13.0162]
[1778770743045,41.92,80936.85,0.1,-0.08766,5e-05,12.99177]
[1778770748554,41.93,80935.97,0.1,-0.08775,5e-05,13.00177]
[1778770753796,41.94,80929.36,0.1,-0.0881,5e-05,13.0398]
[1778770758831,41.95,80924.96,0.1,-0.08835,5e-05,13.06575]
[1778770763291,41.95,80926.1,0.1,-0.08831,5e-05,13.06235]
[1778770765644,41.95,80921.29,0.1,-0.08856,5e-05,13.08862]
[1778770766284,41.95,80921.29,0.1,-0.08856,5e-05,13.08862]
[1778770766291,41.95,80921.29,0.1,-0.08856,5e-05,13.08862]
[1778770771923,41.96,80921.03,0.1,-0.0886,5e-05,13.09148]
[1778770772677,41.96,80921.03,0.1,-0.0886,5e-05,13.09148]
[1778770773295,41.96,80921.03,0.1,-0.0886,5e-05,13.09148]
[1778770773317,41.96,80936.24,0.1,-0.08789,5e-05,13.01626]
[1778770778662,41.97,80940.8,0.1,-0.08772,5e-05,12.99792]
[1778770778813,41.97,80940.8,0.1,-0.08772,5e-05,12.99792]
[1778770784009,41.98,80947.07,0.1,-0.08748,5e-05,12.97228]
[1778770785404,41.98,80947.07,0.1,-0.08748,5e-05,12.97228]
[1778770785654,41.98,80956.29,0.1,-0.08706,5e-05,12.92732]
[1778770786435,41.98,80956.29,0.1,-0.08706,5e-05,12.92732]
[1778770789044,41.99,80939.14,0.1,-0.08789,5e-05,13.01644]
[1778770794081,42.0,80938.18,0.1,-0.08796,5e-05,13.02442]
[1778770799115,42.0,80949.87,0.1,-0.08746,5e-05,12.97074]
[1778770801374,42.01,80950.25,0.1,-0.08745,5e-05,12.96963]
[1778770801857,42.01,80954.89,0.1,-0.08724,5e-05,12.94735]
[1778770803201,42.01,80968.98,0.1,-0.0866,5e-05,12.87824]
[1778770803381,42.01,80968.98,0.1,-0.0866,5e-05,12.87824]
[1778770803511,42.01,80972.54,0.1,-0.08644,5e-05,12.86138]
[1778770803689,42.01,80972.54,0.1,-0.08644,5e-05,12.86138]
[1778770803880,42.01,80972.54,0.1,-0.08644,5e-05,12.86138]
[1778770804153,42.01,80991.16,0.1,-0.0856,5e-05,12.77011]
[1778770806167,42.01,81005.75,0.1,-0.08495,5e-05,12.69947]
[1778770808230,42.02,81008.36,0.1,-0.08483,5e-05,12.68734]
[1778770809571,42.02,81018.94,0.1,-0.08437,5e-05,12.63686]
[1778770810547,42.02,81021.09,0.1,-0.08428,5e-05,12.62712]
[1778770813635,42.02,81033.79,0.1,-0.08373,4e-05,12.56718]
[1778770817894,42.03,81050.32,0.1,-0.08302,4e-05,12.48988]
[1778770818931,42.03,81064.5,0.1,-0.0824,4e-05,12.42169]
[1778770819455,42.03,81064.5,0.1,-0.0824,4e-05,12.42169]
[1778770819498,42.03,81078.73,0.1,-0.08178,4e-05,12.35355]
[1778770820155,42.03,81078.73,0.1,-0.08178,4e-05,12.35355]
[1778770820354,42.03,81078.73,0.1,-0.08178,4e-05,12.35355]
[1778770820412,42.04,81101.81,0.1,-0.08078,4e-05,12.24286]
[1778770821367,42.04,81101.81,0.1,-0.08078,4e-05,12.24286]
[1778770821379,42.04,81118.77,0.1,-0.08005,4e-05,12.16098]
[1778770824452,42.04,81121.49,0.1,-0.07995,4e-05,12.15038]
[1778770824456,42.04,81121.49,0.1,-0.07995,4e-05,12.15038]
[1778770824957,42.04,81122.1,0.1,-0.07993,4e-05,12.14833]
[1778770826425,42.04,81120.65,0.1,-0.08,4e-05,12.15621]
[1778770829079,42.06,81124.51,0.1,-0.07993,4e-05,12.14817]
[1778770829398,42.08,81114.68,0.1,-0.08043,4e-05,12.20428]
[1778770833541,42.14,81105.32,0.1,-0.08111,4e-05,12.27906]
[1778770833891,42.16,81101.48,0.1,-0.08136,4e-05,12.30756]
[1778770834500,42.16,81101.48,0.1,-0.08136,4e-05,12.30756]
[1778770834566,42.17,81084.33,0.1,-0.08219,4e-05,12.40003]
[1778770839471,42.24,81058.52,0.1,-0.08368,4e-05,12.56438]
[1778770840345,42.24,81058.52,0.1,-0.08368,4e-05,12.56438]
[1778770840478,42.25,81053.45,0.1,-0.08391,4e-05,12.58986]
[1778770840737,42.25,81053.45,0.1,-0.08391,4e-05,12.58986]
[1778770841485,42.27,81060.57,0.1,-0.08369,4e-05,12.56583]
[1778770843269,42.27,81070.18,0.1,-0.08327,4e-05,12.51984]
[1778770848534,42.28,81066.44,0.1,-0.08348,4e-05,12.54297]
[1778770851511,42.28,81053.2,0.1,-0.08409,4e-05,12.609]
[1778770851555,42.28,81051.53,0.1,-0.08417,4e-05,12.61785]
[1778770851754,42.28,81051.53,0.1,-0.08417,4e-05,12.61785]
[1778770852125,42.28,81051.53,0.1,-0.08417,4e-05,12.61785]
[1778770852562,42.28,81041.69,0.1,-0.08462,4e-05,12.66692]
[1778770855875,42.28,81032.58,0.1,-0.08504,5e-05,12.71315]
[1778770856533,42.28,81032.58,0.1,-0.08504,5e-05,12.71315]
[1778770857597,42.29,81049.57,0.1,-0.08429,4e-05,12.63126]
[1778770857954,42.29,81049.57,0.1,-0.08429,4e-05,12.63126]
[1778770859088,42.29,81062.64,0.1,-0.08371,4e-05,12.56823]
[1778770859855,42.29,81062.64,0.1,-0.08372,4e-05,12.56899]
[1778770859946,42.29,81062.64,0.1,-0.08372,4e-05,12.56899]
[1778770860500,42.29,81062.64,0.1,-0.08372,4e-05,12.56899]
[1778770860536,42.29,81078.31,0.1,-0.08302,4e-05,12.49284]
[1778770860991,42.29,81078.31,0.1,-0.08302,4e-05,12.49284]
[1778770861056,42.29,81078.31,0.1,-0.08302,4e-05,12.49284]
[1778770862246,42.29,81103.45,0.1,-0.08193,4e-05,12.37256]
[1778770863115,42.29,81103.45,0.1,-0.08193,4e-05,12.37256]
[1778770863382,42.29,81119.74,0.1,-0.08123,4e-05,12.29502]
[1778770863655,42.29,81119.74,0.1,-0.08123,4e-05,12.29502]
[1778770866250,42.3,81115.18,0.1,-0.08143,4e-05,12.31812]
[1778770867685,42.3,81102.84,0.1,-0.08198,4e-05,12.37858]
[1778770868292,42.3,81102.84,0.1,-0.08198,4e-05,12.37858]
[1778770868384,42.3,81100.03,0.1,-0.08211,4e-05,12.39258]
[1778770869988,42.3,81098.81,0.1,-0.08217,4e-05,12.39925]
[1778770872363,42.31,81082.96,0.1,-0.08293,4e-05,12.48339]
[1778770873875,42.32,81094.82,0.1,-0.08242,4e-05,12.42729]
[1778770874339,42.32,81094.82,0.1,-0.08242,4e-05,12.42729]
[1778770880554,42.32,81098.39,0.1,-0.0823,4e-05,12.41426]
[1778770881567,42.32,81100.04,0.1,-0.08224,4e-05,12.40703]
[1778770882804,42.33,81116.18,0.1,-0.08154,4e-05,12.33069]
[1778770888831,42.34,81124.65,0.1,-0.08122,4e-05,12.29539]
[1778770893071,42.34,81117.35,0.1,-0.08155,4e-05,12.32995]
[1778770895607,42.35,81119.35,0.1,-0.08147,4e-05,12.32206]
[1778770897587,42.35,81119.18,0.1,-0.0815,4e-05,12.32462]
[1778770897632,42.35,81119.18,0.1,-0.0815,4e-05,12.32462]
[1778770899275,42.35,81121.02,0.1,-0.08143,4e-05,12.31752]
[1778770904374,42.36,81117.74,0.1,-0.08162,4e-05,12.33855]
[1778770904843,42.36,81117.31,0.1,-0.08165,4e-05,12.34147]
[1778770909023,42.37,81107.81,0.1,-0.08208,4e-05,12.38975]
[1778770909597,42.37,81107.81,0.1,-0.08208,4e-05,12.38975]
[1778770914647,42.38,81109.57,0.1,-0.08205,4e-05,12.3858]
[1778770922063,42.39,81100.89,0.1,-0.08248,4e-05,12.43393]
[1778770927099,42.39,81102.4,0.1,-0.08244,4e-05,12.42995]
[1778770932139,42.4,81105.45,0.1,-0.08234,4e-05,12.41852]
[1778770935130,42.4,81104.42,0.1,-0.0824,4e-05,12.42483]
[1778770935377,42.4,81104.42,0.1,-0.0824,4e-05,12.42483]
[1778770937177,42.41,81119.12,0.1,-0.08177,4e-05,12.35602]
[1778770942210,42.41,81119.0,0.1,-0.08181,4e-05,12.36038]
[1778770945182,42.42,81118.05,0.1,-0.08186,4e-05,12.36646]
[1778770949556,42.42,81103.36,0.1,-0.08253,4e-05,12.43998]
[1778770949949,42.42,81099.95,0.1,-0.08269,4e-05,12.45707]
[1778770949952,42.42,81099.95,0.1,-0.08269,4e-05,12.45707]
[1778770955306,42.43,81094.85,0.1,-0.08293,4e-05,12.48293]
[1778770957320,42.43,81078.06,0.1,-0.08369,4e-05,12.56581]
[1778770958929,42.43,81067.97,0.1,-0.08414,4e-05,12.61544]
[1778770959177,42.43,81067.97,0.1,-0.08414,4e-05,12.61544]
[1778770960766,42.44,81050.38,0.1,-0.08494,4e-05,12.70211]
[1778770964870,42.44,81044.4,0.1,-0.08522,4e-05,12.73307]
[1778770965544,42.44,81031.1,0.1,-0.08583,5e-05,12.79846]
[1778770967434,42.44,81023.54,0.1,-0.08618,5e-05,12.83613]
[1778770967533,42.44,81021.83,0.1,-0.08626,5e-05,12.84511]
[1778770969551,42.44,81020.82,0.1,-0.08631,5e-05,12.85031]
[1778770971570,42.44,81012.34,0.1,-0.0867,5e-05,12.89229]
[1778770972298,42.44,81010.44,0.1,-0.08678,5e-05,12.9018]
[1778770977470,42.45,81018.63,0.1,-0.08642,5e-05,12.86268]
[1778770982505,42.45,81018.11,0.1,-0.08646,5e-05,12.86656]
[1778770986176,42.45,81005.25,0.1,-0.08705,5e-05,12.93019]
[1778770986535,42.45,81009.81,0.1,-0.08684,5e-05,12.90791]
[1778770991570,42.45,81006.42,0.1,-0.08702,5e-05,12.92699]
[1778770994591,42.46,80991.0,0.1,-0.08774,5e-05,13.00413]
[1778770994834,42.46,80991.0,0.1,-0.08774,5e-05,13.00413]
[1778770995598,42.46,81012.27,0.1,-0.08676,5e-05,12.89959]
[1778770995772,42.46,81012.27,0.1,-0.08676,5e-05,12.89959]
[1778770996605,42.46,81031.64,0.1,-0.08588,5e-05,12.80488]
[1778770998493,42.46,81033.77,0.1,-0.08579,5e-05,12.79479]
[1778771003654,42.46,81031.26,0.1,-0.08592,5e-05,12.80899]
[1778771005892,42.46,81023.79,0.1,-0.08627,5e-05,12.84612]
[1778771006676,42.46,81008.26,0.1,-0.08697,5e-05,12.9225]
[1778771006987,42.46,81008.26,0.1,-0.08697,5e-05,12.9225]
[1778771007683,42.46,80989.55,0.1,-0.08783,5e-05,13.01462]
[1778771010704,42.46,80965.96,0.1,-0.08893,5e-05,13.13185]
[1778771015739,42.47,80982.32,0.1,-0.08816,5e-05,13.04878]
[1778771017046,42.47,80982.32,0.1,-0.08816,5e-05,13.04878]
[1778771017754,42.47,81000.69,0.1,-0.08733,5e-05,12.95897]
[1778771019999,42.47,80998.41,0.1,-0.08743,5e-05,12.97039]
[1778771020776,42.47,80994.25,0.1,-0.08762,5e-05,12.9909]
[1778771021850,42.47,80997.89,0.1,-0.08746,5e-05,12.97337]
[1778771021856,42.47,80997.89,0.1,-0.08746,5e-05,12.97337]
[1778771022789,42.47,81005.95,0.1,-0.08709,5e-05,12.9338]
[1778771028775,42.47,80998.48,0.1,-0.08744,5e-05,12.971]
[1778771029285,42.47,80995.35,0.1,-0.08758,5e-05,12.9868]
[1778771031852,42.47,80977.92,0.1,-0.08839,5e-05,13.07327]
[1778771036887,42.47,80988.21,0.1,-0.08793,5e-05,13.02399]
[1778771039280,42.47,80988.13,0.1,-0.08794,5e-05,13.02469]
[1778771039317,42.48,80988.46,0.1,-0.08793,5e-05,13.02368]
[1778771042932,42.48,81003.36,0.1,-0.08724,5e-05,12.95036]
[1778771045673,42.48,81004.45,0.1,-0.08719,5e-05,12.94507]
[1778771045709,42.48,81000.14,0.1,-0.08739,5e-05,12.9664]
[1778771046007,42.48,81000.14,0.1,-0.08739,5e-05,12.9664]
[1778771046738,42.48,81000.14,0.1,-0.08739,5e-05,12.9664]
[1778771046758,42.48,80993.09,0.1,-0.08772,5e-05,13.00147]
[1778771047194,42.48,80985.0,0.1,-0.0881,5e-05,13.04165]
[1778771050065,42.48,80982.64,0.1,-0.08821,5e-05,13.05356]
[1778771050119,42.48,80985.58,0.1,-0.08807,5e-05,13.03931]
[1778771052248,42.48,81001.4,0.1,-0.08735,5e-05,12.96165]
[1778771058041,42.48,81009.27,0.1,-0.08699,5e-05,12.9235]
[1778771063076,42.48,81009.42,0.1,-0.08699,5e-05,12.92329]
[1778771068362,42.48,81009.74,0.1,-0.08698,5e-05,12.92231]
[1778771068410,42.48,81009.06,0.1,-0.08701,5e-05,12.92575]
[1778771069836,42.48,81009.06,0.1,-0.08701,5e-05,12.92575]
[1778771070125,42.48,81001.31,0.1,-0.08737,5e-05,12.96426]
[1778771075165,42.48,81003.95,0.1,-0.08723,5e-05,12.94824]
[1778771079189,42.48,81018.58,0.1,-0.08657,5e-05,12.877]
[1778771084224,42.49,81013.44,0.1,-0.08681,5e-05,12.90287]
[1778771089259,42.49,81015.64,0.1,-0.08672,5e-05,12.89283]
[1778771094299,42.49,81017.58,0.1,-0.08664,5e-05,12.88409]
[1778771099341,42.49,81014.95,0.1,-0.08676,5e-05,12.8976]
[1778771104848,42.49,81019.95,0.1,-0.08654,5e-05,12.87378]
[1778771107343,42.49,81030.54,0.1,-0.08607,5e-05,12.82256]
[1778771107574,42.49,81030.54,0.1,-0.08607,5e-05,12.82256]
[1778771107663,42.49,81030.54,0.1,-0.08607,5e-05,12.82256]
[1778771110114,42.49,81052.28,0.1,-0.08509,4e-05,12.71747]
[1778771111892,42.49,81052.18,0.1,-0.0851,4e-05,12.71838]
[1778771113281,42.5,81060.57,0.1,-0.08473,4e-05,12.67816]
[1778771114255,42.5,81069.13,0.1,-0.08435,4e-05,12.63681]
[1778771114268,42.5,81069.13,0.1,-0.08435,4e-05,12.63681]
[1778771116305,42.5,81053.62,0.1,-0.08505,4e-05,12.71305]
[1778771117962,42.5,81049.12,0.1,-0.08526,4e-05,12.73581]
[1778771123919,42.5,81034.57,0.1,-0.08594,5e-05,12.80886]
[1778771126378,42.5,81029.95,0.1,-0.08615,5e-05,12.83199]
[1778771126631,42.5,81029.95,0.1,-0.08615,5e-05,12.83199]
[1778771132580,42.51,81019.28,0.1,-0.08663,5e-05,12.88227]
[1778771137615,42.51,81018.71,0.1,-0.08666,5e-05,12.88596]
[1778771142650,42.51,81029.8,0.1,-0.08617,5e-05,12.83246]
[1778771147686,42.51,81018.88,0.1,-0.08667,5e-05,12.88705]
[1778771153727,42.51,81013.94,0.1,-0.08691,5e-05,12.91223]
[1778771158764,42.51,80999.95,0.1,-0.08755,5e-05,12.98152]
[1778771163810,42.52,81008.64,0.1,-0.08716,5e-05,12.93925]
[1778771168854,42.52,81013.38,0.1,-0.08695,5e-05,12.91673]
[1778771172288,42.52,81010.52,0.1,-0.08708,5e-05,12.93117]
[1778771172328,42.52,81010.52,0.1,-0.08708,5e-05,12.93117]
[1778771172621,42.52,81010.52,0.1,-0.08708,5e-05,12.93117]
[1778771175546,42.52,81001.7,0.1,-0.08749,5e-05,12.97472]
[1778771175821,42.52,81001.7,0.1,-0.08749,5e-05,12.97472]
[1778771176301,42.52,80988.24,0.1,-0.08811,5e-05,13.04097]
[1778771177057,42.52,80979.7,0.1,-0.0885,5e-05,13.08299]
[1778771178286,42.52,80972.66,0.1,-0.08883,5e-05,13.11759]
[1778771178936,42.52,80970.41,0.1,-0.08893,5e-05,13.12853]
[1778771183971,42.52,80971.24,0.1,-0.0889,5e-05,13.12519]
[1778771186555,42.52,80968.42,0.1,-0.08903,5e-05,13.13928]
[1778771186617,42.52,80967.84,0.1,-0.08906,5e-05,13.14241]
[1778771187992,42.52,80961.78,0.1,-0.08934,5e-05,13.17236]
[1778771188485,42.52,80961.78,0.1,-0.08934,5e-05,13.17236]
[1778771188584,42.52,80958.3,0.1,-0.0895,5e-05,13.18909]
[1778771189186,42.52,80958.3,0.1,-0.0895,5e-05,13.18909]
[1778771189365,42.52,80946.97,0.1,-0.09003,5e-05,13.2452]
[1778771190697,42.52,80946.97,0.1,-0.09003,5e-05,13.2452]
[1778771191048,42.52,80936.69,0.1,-0.09051,5e-05,13.29636]
[1778771193039,42.52,80912.27,0.1,-0.09165,5e-05,13.41462]
[1778771194596,42.52,80912.27,0.1,-0.09165,5e-05,13.41462]
[1778771200089,42.52,80930.81,0.1,-0.09076,5e-05,13.32165]
[1778771205654,42.52,80931.19,0.1,-0.09074,5e-05,13.31949]
[1778771207462,42.52,80931.39,0.1,-0.09073,5e-05,13.31845]
[1778771213180,42.52,80928.36,0.1,-0.09088,5e-05,13.33377]
[1778771214413,42.52,80928.36,0.1,-0.09088,5e-05,13.33377]
[1778771216037,42.52,80936.22,0.1,-0.09051,5e-05,13.29486]
[1778771217547,42.52,80941.68,0.1,-0.09025,5e-05,13.26771]
[1778771222326,42.52,80943.44,0.1,-0.09017,5e-05,13.25872]
[1778771225799,42.52,80946.26,0.1,-0.09003,5e-05,13.24465]
[1778771230169,42.52,80956.83,0.1,-0.08954,5e-05,13.19231]
[1778771231402,42.52,80951.48,0.1,-0.08979,5e-05,13.21896]
[1778771233324,42.52,80932.31,0.1,-0.0907,5e-05,13.31453]
[1778771234053,42.52,80932.31,0.1,-0.0907,5e-05,13.31453]
[1778771234674,42.52,80932.31,0.1,-0.0907,5e-05,13.31453]
[1778771237352,42.52,80908.23,0.1,-0.09184,5e-05,13.43464]
[1778771240923,42.52,80889.67,0.1,-0.09272,5e-05,13.52699]
[1778771241803,42.52,80889.67,0.1,-0.09272,5e-05,13.52699]
[1778771241880,42.52,80889.67,0.1,-0.09272,5e-05,13.52699]
[1778771242009,42.52,80889.67,0.1,-0.09272,5e-05,13.52699]
[1778771242793,42.52,80861.12,0.1,-0.09409,5e-05,13.66963]
[1778771243042,42.52,80861.12,0.1,-0.09409,5e-05,13.66963]
[1778771246454,42.51,80873.5,0.1,-0.09348,5e-05,13.60627]
[1778771251459,42.51,80857.76,0.1,-0.0942,5e-05,13.67972]
[1778771256593,42.51,80851.52,0.1,-0.09449,5e-05,13.70929]
[1778771256972,42.51,80851.52,0.1,-0.09449,5e-05,13.70929]
[1778771256993,42.51,80851.52,0.1,-0.09449,5e-05,13.70929]
[1778771257031,42.51,80833.21,0.1,-0.09538,5e-05,13.8011]
[1778771257067,42.51,80833.21,0.1,-0.09538,5e-05,13.8011]
[1778771257093,42.51,80833.21,0.1,-0.09538,5e-05,13.8011]
[1778771257376,42.51,80833.21,0.1,-0.09538,5e-05,13.8011]
[1778771257868,42.51,80830.33,0.1,-0.09552,5e-05,13.81513]
[1778771258303,42.51,80830.33,0.1,-0.09552,5e-05,13.81513]
[1778771260387,42.5,80837.91,0.1,-0.09514,5e-05,13.77603]
[1778771261512,42.5,80836.88,0.1,-0.09518,5e-05,13.78084]
[1778771266157,42.5,80819.65,0.1,-0.09601,5e-05,13.86626]
[1778771266174,42.5,80819.65,0.1,-0.09601,5e-05,13.86626]
[1778771266569,42.5,80815.75,0.1,-0.0962,5e-05,13.88511]
[1778771271604,42.49,80809.75,0.1,-0.09647,5e-05,13.91292]
[1778771276639,42.49,80824.14,0.1,-0.09574,5e-05,13.83761]
[1778771280216,42.49,80829.05,0.1,-0.09548,5e-05,13.81151]
[1778771280667,42.49,80838.82,0.1,-0.095,5e-05,13.7615]
[1778771281220,42.49,80838.82,0.1,-0.095,5e-05,13.7615]
[1778771281960,42.49,80838.82,0.1,-0.095,5e-05,13.7615]
[1778771282039,42.49,80838.82,0.1,-0.095,5e-05,13.7615]
[1778771281995,42.48,80854.28,0.1,-0.09424,5e-05,13.68294]
[1778771282404,42.48,80854.28,0.1,-0.09424,5e-05,13.68294]
[1778771284337,42.48,80862.36,0.1,-0.09384,5e-05,13.64124]
[1778771285355,42.48,80863.94,0.1,-0.09376,5e-05,13.63281]
[1778771285553,42.48,80863.94,0.1,-0.09376,5e-05,13.63281]
[1778771285705,42.48,80878.86,0.1,-0.09304,5e-05,13.55793]
[1778771286677,42.48,80878.86,0.1,-0.09304,5e-05,13.55793]
[1778771286891,42.48,80878.86,0.1,-0.09304,5e-05,13.55793]
[1778771287054,42.48,80860.39,0.1,-0.09392,5e-05,13.6498]
[1778771287833,42.48,80860.39,0.1,-0.09392,5e-05,13.6498]
[1778771291878,42.48,80853.06,0.1,-0.09427,5e-05,13.6859]
[1778771291888,42.48,80853.06,0.1,-0.09427,5e-05,13.6859]
[1778771292777,42.48,80851.87,0.1,-0.09432,5e-05,13.69163]
[1778771293546,42.48,80848.23,0.1,-0.0945,5e-05,13.7097]
[1778771294280,42.48,80843.73,0.1,-0.09472,5e-05,13.73209]
[1778771294352,42.48,80843.73,0.1,-0.09472,5e-05,13.73209]
[1778771296650,42.48,80843.82,0.1,-0.0947,5e-05,13.73101]
[1778771296951,42.48,80843.82,0.1,-0.0947,5e-05,13.73101]
[1778771297365,42.48,80844.95,0.1,-0.09465,5e-05,13.725]
[1778771297778,42.48,80844.95,0.1,-0.09465,5e-05,13.725]
[1778771300062,42.47,80853.24,0.1,-0.09424,5e-05,13.68267]
[1778771304485,42.47,80866.49,0.1,-0.09359,5e-05,13.61522]
[1778771308325,42.47,80880.13,0.1,-0.09293,5e-05,13.54628]
[1778771308449,42.47,80880.13,0.1,-0.09293,5e-05,13.54628]
[1778771308869,42.47,80892.17,0.1,-0.09235,5e-05,13.48594]
[1778771310472,42.47,80898.75,0.1,-0.09203,5e-05,13.45278]
[1778771310883,42.47,80899.34,0.1,-0.092,5e-05,13.44961]
[1778771311901,42.47,80899.34,0.1,-0.092,5e-05,13.44961]
[1778771312006,42.47,80899.87,0.1,-0.09196,5e-05,13.44364]
[1778771312529,42.47,80899.87,0.1,-0.09196,5e-05,13.44364]
[1778771312534,42.47,80899.87,0.1,-0.09196,5e-05,13.44364]
[1778771312897,42.47,80902.8,0.1,-0.09182,5e-05,13.42879]
[1778771314142,42.47,80903.09,0.1,-0.0918,5e-05,13.42746]
[1778771314495,42.47,80903.09,0.1,-0.0918,5e-05,13.42746]
[1778771315349,42.47,80904.36,0.1,-0.09174,5e-05,13.42124]
[1778771315918,42.47,80915.1,0.1,-0.09123,5e-05,13.3678]
[1778771318732,42.47,80916.19,0.1,-0.09118,5e-05,13.36218]
[1778771318939,42.47,80916.67,0.1,-0.09116,5e-05,13.35971]
[1778771321056,42.47,80919.49,0.1,-0.09103,5e-05,13.34589]
[1778771322507,42.47,80921.51,0.1,-0.09094,5e-05,13.33636]
[1778771326995,42.47,80900.1,0.1,-0.09196,5e-05,13.44419]
[1778771327134,42.47,80900.1,0.1,-0.09196,5e-05,13.44419]
[1778771330097,42.47,80895.89,0.1,-0.09216,5e-05,13.46543]
[1778771330724,42.47,80895.85,0.1,-0.09217,5e-05,13.46572]
[1778771331108,42.47,80895.85,0.1,-0.09217,5e-05,13.46572]
[1778771337673,42.48,80893.31,0.1,-0.09229,5e-05,13.47885]
[1778771337752,42.48,80893.31,0.1,-0.09229,5e-05,13.47885]
[1778771343110,42.48,80896.97,0.1,-0.09212,5e-05,13.46104]
[1778771345467,42.48,80903.83,0.1,-0.0918,5e-05,13.42696]
[1778771351380,42.48,80907.56,0.1,-0.09163,5e-05,13.40906]
[1778771353419,42.48,80910.64,0.1,-0.09148,5e-05,13.39403]
[1778771354392,42.48,80915.32,0.1,-0.09127,5e-05,13.37112]
[1778771356678,42.48,80909.35,0.1,-0.09155,5e-05,13.40111]
[1778771359291,42.48,80907.35,0.1,-0.09165,5e-05,13.41165]
[1778771359319,42.48,80907.35,0.1,-0.09165,5e-05,13.41165]
[1778771359534,42.48,80907.35,0.1,-0.09165,5e-05,13.41165]
[1778771359919,42.48,80907.35,0.1,-0.09165,5e-05,13.41165]
[1778771360230,42.48,80908.34,0.1,-0.09161,5e-05,13.40708]
[1778771360787,42.48,80908.34,0.1,-0.09161,5e-05,13.40708]
[1778771360831,42.48,80908.34,0.1,-0.09161,5e-05,13.40708]
[1778771360858,42.48,80875.82,0.1,-0.09316,5e-05,13.56968]
[1778771361978,42.48,80875.82,0.1,-0.09316,5e-05,13.56968]
[1778771368016,42.48,80873.87,0.1,-0.09325,5e-05,13.579]
[1778771370236,42.48,80873.4,0.1,-0.09327,5e-05,13.58109]
[1778771370245,42.48,80873.4,0.1,-0.09327,5e-05,13.58109]
[1778771373967,42.48,80873.71,0.1,-0.09323,5e-05,13.57581]
[1778771374024,42.48,80873.71,0.1,-0.09323,5e-05,13.57581]
[1778771374128,42.48,80872.71,0.1,-0.09328,5e-05,13.58063]
[1778771375108,42.48,80872.71,0.1,-0.09328,5e-05,13.58063]
[1778771375135,42.48,80872.71,0.1,-0.09328,5e-05,13.58063]
[1778771375349,42.48,80857.3,0.1,-0.09403,5e-05,13.65819]
[1778771376418,42.48,80857.3,0.1,-0.09403,5e-05,13.65819]
[1778771376517,42.48,80854.68,0.1,-0.09416,5e-05,13.67148]
[1778771378487,42.48,80854.93,0.1,-0.09414,5e-05,13.67031]
[1778771378929,42.48,80854.99,0.1,-0.09414,5e-05,13.66955]
[1778771380550,42.48,80854.63,0.1,-0.09415,5e-05,13.67144]
[1778771380553,42.48,80854.63,0.1,-0.09415,5e-05,13.67144]
[1778771380647,42.48,80852.99,0.1,-0.09424,5e-05,13.67978]
[1778771382142,42.48,80852.99,0.1,-0.09424,5e-05,13.67978]
[1778771382162,42.48,80851.59,0.1,-0.0943,5e-05,13.68658]
[1778771384681,42.48,80845.23,0.1,-0.09461,5e-05,13.71878]
[1778771388801,42.48,80839.16,0.1,-0.09491,5e-05,13.74947]
[1778771388902,42.48,80841.71,0.1,-0.09478,5e-05,13.73661]
[1778771390105,42.48,80841.71,0.1,-0.09478,5e-05,13.73661]
[1778771390295,42.48,80842.93,0.1,-0.09472,5e-05,13.73014]
[1778771393891,42.48,80859.31,0.1,-0.09392,5e-05,13.64689]
[1778771394972,42.48,80865.66,0.1,-0.09361,5e-05,13.6148]
[1778771398295,42.48,80870.56,0.1,-0.09337,5e-05,13.58985]
[1778771403847,42.48,80881.55,0.1,-0.09284,5e-05,13.5344]
[1778771406307,42.48,80890.84,0.1,-0.09239,5e-05,13.48788]
[1778771408975,42.48,80907.06,0.1,-0.09162,5e-05,13.40691]
[1778771408982,42.48,80907.06,0.1,-0.09162,5e-05,13.40691]
[1778771410315,42.48,80908.6,0.1,-0.09155,5e-05,13.39977]
[1778771411998,42.48,80908.61,0.1,-0.09155,5e-05,13.39992]
[1778771412013,42.48,80909.21,0.1,-0.09153,5e-05,13.39712]
[1778771413596,42.48,80914.09,0.1,-0.09129,5e-05,13.37268]
[1778771413628,42.48,80914.91,0.1,-0.09125,5e-05,13.36853]
[1778771418307,42.48,80919.78,0.1,-0.09103,5e-05,13.34532]
[1778771423705,42.48,80923.72,0.1,-0.09086,5e-05,13.32746]
[1778771425842,42.48,80923.44,0.1,-0.09088,5e-05,13.32916]
[1778771426216,42.48,80923.26,0.1,-0.09089,5e-05,13.33035]
[1778771426344,42.48,80923.26,0.1,-0.09089,5e-05,13.33035]
[1778771426726,42.48,80937.99,0.1,-0.0902,5e-05,13.25713]
[1778771431790,42.48,80948.7,0.1,-0.0897,5e-05,13.20458]
[1778771437803,42.49,80945.68,0.1,-0.08983,5e-05,13.21725]
[1778771440543,42.49,80945.17,0.1,-0.08986,5e-05,13.22004]
[1778771445859,42.49,80936.68,0.1,-0.09026,5e-05,13.26241]
[1778771446777,42.49,80936.68,0.1,-0.09026,5e-05,13.26241]
[1778771451901,42.49,80945.66,0.1,-0.08984,5e-05,13.21832]
[1778771455597,42.49,80938.2,0.1,-0.0902,5e-05,13.25588]
[1778771456784,42.49,80931.55,0.1,-0.09051,5e-05,13.28897]
[1778771462042,42.49,80927.28,0.1,-0.09071,5e-05,13.31007]
[1778771466303,42.49,80923.82,0.1,-0.09087,5e-05,13.32713]
[1778771467007,42.49,80910.39,0.1,-0.09151,5e-05,13.3943]
[1778771467290,42.49,80910.39,0.1,-0.09151,5e-05,13.3943]
[1778771468644,42.49,80909.61,0.1,-0.09155,5e-05,13.39836]
[1778771469189,42.49,80909.61,0.1,-0.09155,5e-05,13.39836]
[1778771472048,42.49,80892.3,0.1,-0.09238,5e-05,13.48528]
[1778771472293,42.49,80892.3,0.1,-0.09238,5e-05,13.48528]
[1778771478092,42.49,80889.52,0.1,-0.09251,5e-05,13.49941]
[1778771483127,42.49,80882.08,0.1,-0.09287,5e-05,13.53669]
[1778771488162,42.49,80882.83,0.1,-0.09283,5e-05,13.53275]
[1778771489207,42.49,80882.83,0.1,-0.09283,5e-05,13.53275]
[1778771491804,42.49,80878.21,0.1,-0.09303,5e-05,13.55232]
[1778771496219,42.49,80896.63,0.1,-0.09215,5e-05,13.45972]
[1778771497819,42.49,80901.53,0.1,-0.09191,5e-05,13.43531]
[1778771498233,42.49,80901.53,0.1,-0.09191,5e-05,13.43531]
[1778771499366,42.49,80908.93,0.1,-0.09156,5e-05,13.39861]
[1778771499403,42.49,80908.93,0.1,-0.09156,5e-05,13.39861]
[1778771500247,42.49,80921.35,0.1,-0.09097,5e-05,13.33658]
[1778771503385,42.49,80914.2,0.1,-0.09131,5e-05,13.37202]
[1778771504275,42.49,80913.28,0.1,-0.09136,5e-05,13.37682]
[1778771505717,42.49,80908.3,0.1,-0.09159,5e-05,13.40185]
[1778771505718,42.49,80908.3,0.1,-0.09159,5e-05,13.40185]
[1778771511326,42.49,80903.37,0.1,-0.09184,5e-05,13.42752]
[1778771511406,42.49,80903.37,0.1,-0.09184,5e-05,13.42752]
[1778771521400,42.5,80911.72,0.1,-0.09146,5e-05,13.38783]
[1778771522540,42.5,80911.72,0.1,-0.09146,5e-05,13.38783]
[1778771528449,42.5,80919.05,0.1,-0.09113,5e-05,13.35315]
[1778771530395,42.5,80919.05,0.1,-0.09113,5e-05,13.35315]
[1778771530466,42.5,80920.02,0.1,-0.09109,5e-05,13.34886]
[1778771532233,42.5,80920.02,0.1,-0.09109,5e-05,13.34886]
[1778771532238,42.5,80920.02,0.1,-0.09109,5e-05,13.34886]
[1778771532335,42.5,80920.61,0.1,-0.09106,5e-05,13.34585]
[1778771535284,42.5,80921.67,0.1,-0.09101,5e-05,13.34086]
[1778771538087,42.5,80920.58,0.1,-0.09107,5e-05,13.34713]
[1778771538396,42.5,80920.74,0.1,-0.09107,5e-05,13.34688]
[1778771538521,42.5,80928.96,0.1,-0.09068,5e-05,13.30599]
[1778771540507,42.5,80931.19,0.1,-0.09058,5e-05,13.29498]
[1778771541281,42.5,80930.16,0.1,-0.09063,5e-05,13.30045]
[1778771546577,42.51,80929.23,0.1,-0.09069,5e-05,13.3068]
[1778771548309,42.51,80929.23,0.1,-0.09069,5e-05,13.3068]
[1778771554301,42.51,80927.22,0.1,-0.09078,5e-05,13.3151]
[1778771555141,42.51,80926.48,0.1,-0.09082,5e-05,13.31942]
[1778771558333,42.51,80936.45,0.1,-0.09036,5e-05,13.27057]
[1778771567726,42.52,80925.91,0.1,-0.09089,5e-05,13.32708]
[1778771568403,42.52,80925.91,0.1,-0.09089,5e-05,13.32708]
[1778771573762,42.52,80924.58,0.1,-0.09097,5e-05,13.33532]
[1778771579069,42.53,80919.25,0.1,-0.09123,5e-05,13.36332]
[1778771583279,42.53,80919.54,0.1,-0.09123,5e-05,13.36316]
[1778771583366,42.53,80918.01,0.1,-0.09131,5e-05,13.37104]
[1778771583889,42.53,80918.01,0.1,-0.09131,5e-05,13.37104]
[1778771583923,42.53,80917.64,0.1,-0.09132,5e-05,13.37282]
[1778771589881,42.53,80908.72,0.1,-0.09176,5e-05,13.41852]
[1778771590755,42.53,80908.72,0.1,-0.09176,5e-05,13.41852]
[1778771593875,42.53,80893.72,0.1,-0.09248,5e-05,13.49374]
[1778771598945,42.53,80888.42,0.1,-0.09273,5e-05,13.52021]
[1778771602854,42.53,80892.18,0.1,-0.09255,5e-05,13.50131]
[1778771602858,42.53,80892.18,0.1,-0.09255,5e-05,13.50131]
[1778771603171,42.53,80892.18,0.1,-0.09255,5e-05,13.50131]
[1778771603401,42.53,80909.09,0.1,-0.09174,5e-05,13.41689]
[1778771603731,42.53,80909.09,0.1,-0.09174,5e-05,13.41689]
[1778771604074,42.53,80909.09,0.1,-0.09174,5e-05,13.41689]
[1778771604217,42.53,80909.09,0.1,-0.09174,5e-05,13.41689]
[1778771604449,42.53,80919.23,0.1,-0.09126,5e-05,13.36618]
[1778771604812,42.53,80919.23,0.1,-0.09126,5e-05,13.36618]
[1778771607430,42.53,80925.88,0.1,-0.09094,5e-05,13.33291]
[1778771607555,42.53,80921.38,0.1,-0.09116,5e-05,13.35524]
[1778771609865,42.53,80905.0,0.1,-0.09193,5e-05,13.43661]
[1778771610031,42.53,80905.62,0.1,-0.0919,5e-05,13.43331]
[1778771613440,42.53,80904.6,0.1,-0.09193,5e-05,13.43518]
[1778771614621,42.53,80909.59,0.1,-0.09169,5e-05,13.41047]
[1778771615067,42.53,80911.16,0.1,-0.09162,5e-05,13.40247]
[1778771618651,42.53,80907.41,0.1,-0.09179,5e-05,13.42061]
[1778771619094,42.53,80908.95,0.1,-0.09172,5e-05,13.41304]
[1778771624130,42.53,80909.35,0.1,-0.09171,5e-05,13.41167]
[1778771629165,42.53,80910.14,0.1,-0.09168,5e-05,13.40848]
[1778771634200,42.53,80910.76,0.1,-0.09165,5e-05,13.40621]
[1778771635996,42.53,80910.94,0.1,-0.09165,5e-05,13.40548]
[1778771638824,42.53,80911.04,0.1,-0.09165,5e-05,13.4055]
[1778771638929,42.53,80911.04,0.1,-0.09165,5e-05,13.4055]
[1778771639237,42.54,80917.76,0.1,-0.09133,5e-05,13.37221]
[1778771641724,42.53,80922.85,0.1,-0.09109,5e-05,13.34675]
[1778771642248,42.53,80922.85,0.1,-0.09109,5e-05,13.34675]
[1778771643606,42.53,80934.21,0.1,-0.09055,5e-05,13.29026]
[1778771649316,42.54,80935.5,0.1,-0.09049,5e-05,13.2841]
[1778771650732,42.54,80935.98,0.1,-0.09047,5e-05,13.28176]
[1778771652586,42.54,80941.35,0.1,-0.09022,5e-05,13.25525]
[1778771658379,42.54,80947.4,0.1,-0.08994,5e-05,13.22594]
[1778771663414,42.54,80946.69,0.1,-0.08998,5e-05,13.23013]
[1778771668449,42.54,80952.26,0.1,-0.08973,5e-05,13.20323]
[1778771673484,42.54,80963.32,0.1,-0.0892,5e-05,13.1461]
[1778771675048,42.54,80963.67,0.1,-0.08919,5e-05,13.14462]
[1778771675506,42.54,80963.67,0.1,-0.08919,5e-05,13.14462]
[1778771676505,42.54,80966.13,0.1,-0.08907,5e-05,13.13263]
[1778771680720,42.54,80971.18,0.1,-0.08884,5e-05,13.10743]
[1778771680808,42.54,80972.46,0.1,-0.08878,5e-05,13.10106]
[1778771687382,42.54,80967.77,0.1,-0.08901,5e-05,13.1257]
[1778771690086,42.55,80959.27,0.1,-0.08941,5e-05,13.16839]
[1778771691198,42.55,80962.11,0.1,-0.08928,5e-05,13.15478]
[1778771691290,42.55,80962.11,0.1,-0.08928,5e-05,13.15478]
[1778771696649,42.55,80971.95,0.1,-0.08884,5e-05,13.10775]
[1778771701684,42.55,80974.4,0.1,-0.08874,5e-05,13.09714]
[1778771707023,42.55,80974.8,0.1,-0.08873,5e-05,13.09644]
[1778771712769,42.56,80973.92,0.1,-0.08879,5e-05,13.10283]
[1778771717804,42.56,80971.22,0.1,-0.08893,5e-05,13.1176]
[1778771722839,42.56,80971.17,0.1,-0.08894,5e-05,13.11916]
[1778771725940,42.56,80966.98,0.1,-0.08914,5e-05,13.14038]
[1778771731902,42.57,80958.46,0.1,-0.08953,5e-05,13.1806]
[1778771732754,42.57,80958.46,0.1,-0.08953,5e-05,13.1806]
[1778771737944,42.57,80953.84,0.1,-0.08976,5e-05,13.20447]
[1778771743258,42.57,80952.93,0.1,-0.0898,5e-05,13.2094]
[1778771748499,42.57,80957.15,0.1,-0.08961,5e-05,13.18918]
[1778771750034,42.57,80930.28,0.1,-0.09088,5e-05,13.3226]
[1778771753273,42.57,80941.83,0.1,-0.09033,5e-05,13.26519]
[1778771758281,42.57,80953.8,0.1,-0.08977,5e-05,13.20619]
[1778771761595,42.57,80936.39,0.1,-0.09059,5e-05,13.29277]
[1778771767154,42.57,80942.49,0.1,-0.09031,5e-05,13.26247]
[1778771769054,42.57,80942.68,0.1,-0.0903,5e-05,13.26155]
[1778771774203,42.57,80941.05,0.1,-0.09038,5e-05,13.26981]
[1778771779238,42.57,80941.2,0.1,-0.09037,5e-05,13.26928]
[1778771781648,42.57,80938.61,0.1,-0.09049,5e-05,13.28218]
[1778771787295,42.57,80929.23,0.1,-0.09093,5e-05,13.32865]
[1778771792330,42.57,80931.61,0.1,-0.0908,5e-05,13.31319]
[1778771794135,42.57,80933.8,0.1,-0.0907,5e-05,13.30229]
[1778771799379,42.57,80934.67,0.1,-0.09065,5e-05,13.29795]
[1778771804415,42.57,80928.99,0.1,-0.09092,5e-05,13.32591]
[1778771808704,42.57,80928.71,0.1,-0.09093,5e-05,13.32715]
[1778771808707,42.57,80928.71,0.1,-0.09093,5e-05,13.32715]
[1778771810632,42.57,80923.84,0.1,-0.09116,5e-05,13.35129]
[1778771815056,42.57,80925.34,0.1,-0.09109,5e-05,13.34341]
[1778771816146,42.57,80921.26,0.1,-0.09128,5e-05,13.36361]
[1778771816147,42.57,80921.26,0.1,-0.09128,5e-05,13.36361]
[1778771816610,42.57,80921.26,0.1,-0.09128,5e-05,13.36361]
[1778771816499,42.57,80919.16,0.1,-0.09138,5e-05,13.37394]
[1778771817169,42.57,80919.16,0.1,-0.09138,5e-05,13.37394]
[1778771817506,42.57,80916.93,0.1,-0.09148,5e-05,13.38521]
[1778771819010,42.57,80916.53,0.1,-0.0915,5e-05,13.38706]
[1778771819529,42.57,80916.53,0.1,-0.0915,5e-05,13.38706]
[1778771819562,42.57,80916.19,0.1,-0.09152,5e-05,13.3886]
[1778771825562,42.57,80910.62,0.1,-0.09179,5e-05,13.41716]
[1778771826706,42.57,80912.43,0.1,-0.0917,5e-05,13.40828]
[1778771827109,42.57,80912.43,0.1,-0.0917,5e-05,13.40828]
[1778771827576,42.57,80915.15,0.1,-0.09157,5e-05,13.39457]
[1778771832611,42.57,80919.01,0.1,-0.09138,5e-05,13.37462]
[1778771833131,42.57,80919.01,0.1,-0.09138,5e-05,13.37462]
[1778771833272,42.57,80919.01,0.1,-0.09138,5e-05,13.37462]
[1778771834224,42.57,80921.86,0.1,-0.09125,5e-05,13.36034]
[1778771834481,42.57,80921.86,0.1,-0.09125,5e-05,13.36034]
[1778771836053,42.57,80917.84,0.1,-0.09144,5e-05,13.38014]
[1778771841674,42.57,80916.42,0.1,-0.0915,5e-05,13.3865]
[1778771845481,42.57,80916.34,0.1,-0.0915,5e-05,13.38667]
[1778771845490,42.57,80916.34,0.1,-0.0915,5e-05,13.38667]
[1778771845744,42.57,80916.03,0.1,-0.09151,5e-05,13.38798]
[1778771850887,42.57,80901.7,0.1,-0.09219,5e-05,13.45857]
[1778771851266,42.57,80901.7,0.1,-0.09219,5e-05,13.45857]
[1778771851515,42.57,80901.7,0.1,-0.09219,5e-05,13.45857]
[1778771851605,42.57,80901.39,0.1,-0.09218,5e-05,13.45655]
[1778771853143,42.57,80901.75,0.1,-0.09216,5e-05,13.45475]
[1778771853641,42.57,80901.75,0.1,-0.09216,5e-05,13.45475]
[1778771853244,42.57,80901.06,0.1,-0.0922,5e-05,13.45836]
[1778771853917,42.57,80901.06,0.1,-0.0922,5e-05,13.45836]
[1778771856914,42.57,80900.46,0.1,-0.09222,5e-05,13.46119]
[1778771856919,42.57,80900.46,0.1,-0.09222,5e-05,13.46119]
[1778771856986,42.57,80898.9,0.1,-0.0923,5e-05,13.46873]
[1778771859888,42.57,80898.61,0.1,-0.09231,5e-05,13.47026]
[1778771859989,42.57,80899.22,0.1,-0.09228,5e-05,13.46726]
[1778771860828,42.57,80899.22,0.1,-0.09228,5e-05,13.46726]
[1778771860929,42.56,80898.67,0.1,-0.09231,5e-05,13.46974]
[1778771866343,42.57,80895.04,0.1,-0.09248,5e-05,13.48793]
[1778771867393,42.57,80895.14,0.1,-0.09247,5e-05,13.48742]
[1778771867395,42.57,80895.14,0.1,-0.09247,5e-05,13.48742]
[1778771867494,42.57,80898.19,0.1,-0.09233,5e-05,13.47221]
[1778771869423,42.57,80898.43,0.1,-0.09232,5e-05,13.47101]
[1778771869667,42.57,80898.43,0.1,-0.09232,5e-05,13.47101]
[1778771869524,42.56,80898.05,0.1,-0.09233,5e-05,13.47231]
[1778771870119,42.56,80898.05,0.1,-0.09233,5e-05,13.47231]
[1778771870690,42.56,80898.05,0.1,-0.09233,5e-05,13.47231]
[1778771870220,42.56,80896.8,0.1,-0.09239,5e-05,13.47855]
[1778771870879,42.56,80896.19,0.1,-0.09242,5e-05,13.48159]
[1778771873716,42.56,80895.03,0.1,-0.09247,5e-05,13.48736]
[1778771874149,42.56,80895.03,0.1,-0.09247,5e-05,13.48736]
[1778771875203,42.56,80895.65,0.1,-0.09244,5e-05,13.48422]
[1778771875527,42.56,80895.65,0.1,-0.09244,5e-05,13.48422]
[1778771875597,42.56,80895.69,0.1,-0.09244,5e-05,13.484]
[1778771876536,42.56,80895.69,0.1,-0.09244,5e-05,13.484]
[1778771876923,42.56,80899.2,0.1,-0.09227,5e-05,13.46618]
[1778771878222,42.56,80900.7,0.1,-0.0922,5e-05,13.45869]
[1778771880503,42.56,80912.87,0.1,-0.09161,5e-05,13.39732]
[1778771885982,42.56,80906.3,0.1,-0.09191,5e-05,13.42874]
[1778771887437,42.56,80906.3,0.1,-0.09191,5e-05,13.42874]
[1778771887561,42.56,80905.26,0.1,-0.09196,5e-05,13.4335]
[1778771889003,42.56,80921.09,0.1,-0.0912,5e-05,13.35412]
[1778771894038,42.55,80925.96,0.1,-0.09095,5e-05,13.32779]
[1778771898066,42.55,80940.37,0.1,-0.09026,5e-05,13.25474]
[1778771899274,42.55,80940.37,0.1,-0.09026,5e-05,13.25474]
[1778771899298,42.55,80940.37,0.1,-0.09026,5e-05,13.25474]
[1778771899309,42.55,80940.56,0.1,-0.09025,5e-05,13.25323]
[1778771900097,42.55,80940.56,0.1,-0.09025,5e-05,13.25323]
[1778771906123,42.55,80943.54,0.1,-0.09011,5e-05,13.23899]
[1778771911158,42.55,80938.21,0.1,-0.09034,5e-05,13.26225]
[1778771912766,42.55,80937.59,0.1,-0.09037,5e-05,13.26535]
[1778771912775,42.55,80937.59,0.1,-0.09037,5e-05,13.26535]
[1778771914699,42.55,80936.23,0.1,-0.09044,5e-05,13.27211]
[1778771917328,42.55,80936.18,0.1,-0.09044,5e-05,13.27237]
[1778771919951,42.55,80923.64,0.1,-0.09103,5e-05,13.33454]
[1778771921659,42.55,80923.58,0.1,-0.09103,5e-05,13.33475]
[1778771921955,42.55,80931.77,0.1,-0.09065,5e-05,13.29397]
[1778771926075,42.55,80933.18,0.1,-0.09058,5e-05,13.28691]
[1778771931490,42.55,80931.6,0.1,-0.09065,5e-05,13.29467]
[1778771937340,42.55,80915.6,0.1,-0.0914,5e-05,13.37359]
[1778771937776,42.55,80915.6,0.1,-0.0914,5e-05,13.37359]
[1778771943382,42.55,80915.5,0.1,-0.0914,5e-05,13.37323]
[1778771945748,42.55,80915.5,0.1,-0.0914,5e-05,13.37323]
[1778771947076,42.55,80923.35,0.1,-0.09102,5e-05,13.33377]
[1778771948245,42.55,80926.0,0.1,-0.0909,5e-05,13.32053]
[1778771948527,42.55,80926.0,0.1,-0.0909,5e-05,13.32053]
[1778771948639,42.55,80933.2,0.1,-0.09056,5e-05,13.28472]
[1778771954459,42.54,80937.86,0.1,-0.09032,5e-05,13.25991]
[1778771955142,42.54,80937.86,0.1,-0.09032,5e-05,13.25991]
[1778771955466,42.54,80932.08,0.1,-0.09059,5e-05,13.2883]
[1778771955919,42.54,80932.08,0.1,-0.09059,5e-05,13.2883]
[1778771955944,42.54,80932.08,0.1,-0.09059,5e-05,13.2883]
[1778771956079,42.54,80932.08,0.1,-0.09059,5e-05,13.2883]
[1778771956753,42.54,80937.91,0.1,-0.09032,5e-05,13.25903]
[1778771956970,42.54,80937.91,0.1,-0.09032,5e-05,13.25903]
[1778771957480,42.54,80939.2,0.1,-0.09026,5e-05,13.25269]
[1778771962515,42.54,80941.74,0.1,-0.09014,5e-05,13.24041]
[1778771967628,42.54,80945.34,0.1,-0.08997,5e-05,13.223]
[1778771967717,42.54,80944.93,0.1,-0.08999,5e-05,13.22514]
[1778771973594,42.54,80953.77,0.1,-0.08955,5e-05,13.17677]
[1778771975064,42.54,80957.41,0.1,-0.08938,5e-05,13.15861]
[1778771977682,42.54,80962.61,0.1,-0.08913,5e-05,13.13268]
[1778771978809,42.54,80968.5,0.1,-0.08886,5e-05,13.10352]
[1778771981806,42.54,80972.49,0.1,-0.08867,5e-05,13.08369]
[1778771981960,42.54,80977.33,0.1,-0.08845,5e-05,13.05983]
[1778771982072,42.54,80977.33,0.1,-0.08845,5e-05,13.05983]
[1778771985180,42.54,80991.64,0.1,-0.08779,5e-05,12.98972]
[1778771990714,42.54,80982.83,0.1,-0.0882,5e-05,13.03349]
[1778771994837,42.54,80989.06,0.1,-0.08792,5e-05,13.00325]
[1778771995749,42.54,80991.6,0.1,-0.0878,5e-05,12.99057]
[1778772000784,42.54,80997.12,0.1,-0.08754,5e-05,12.96273]
[1778772002187,42.54,80997.5,0.1,-0.08752,5e-05,12.96073]
[1778772003909,42.54,81003.89,0.1,-0.08723,5e-05,12.92913]
[1778772004501,42.54,81003.89,0.1,-0.08723,5e-05,12.92913]
[1778772004908,42.54,81015.7,0.1,-0.08669,5e-05,12.87116]
[1778772005694,42.54,81015.7,0.1,-0.08669,5e-05,12.87116]
[1778772006612,42.54,81019.58,0.1,-0.08651,5e-05,12.85249]
[1778772006769,42.54,81019.58,0.1,-0.08651,5e-05,12.85249]
[1778772008602,42.54,81018.24,0.1,-0.08657,5e-05,12.85909]
[1778772008698,42.54,81018.24,0.1,-0.08657,5e-05,12.85909]
[1778772013157,42.54,81029.59,0.1,-0.08606,5e-05,12.80378]
[1778772013240,42.54,81029.59,0.1,-0.08606,5e-05,12.80378]
[1778772013294,42.54,81029.59,0.1,-0.08606,5e-05,12.80378]
[1778772016737,42.54,81038.59,0.1,-0.08566,5e-05,12.76047]
[1778772018000,42.54,81042.37,0.1,-0.08549,5e-05,12.74226]
[1778772019249,42.54,81041.08,0.1,-0.08555,5e-05,12.74876]
[1778772025078,42.55,81049.41,0.1,-0.08519,4e-05,12.70958]
[1778772027288,42.55,81051.52,0.1,-0.0851,4e-05,12.69983]
[1778772027670,42.55,81051.52,0.1,-0.0851,4e-05,12.69983]
[1778772027874,42.55,81049.01,0.1,-0.08521,4e-05,12.71232]
[1778772027978,42.55,81049.01,0.1,-0.08521,4e-05,12.71232]
[1778772028163,42.55,81049.01,0.1,-0.08521,4e-05,12.71232]
[1778772028721,42.55,81068.45,0.1,-0.08435,4e-05,12.61819]
[1778772029059,42.55,81068.45,0.1,-0.08435,4e-05,12.61819]
[1778772029467,42.55,81068.45,0.1,-0.08435,4e-05,12.61819]
[1778772029635,42.55,81073.68,0.1,-0.08411,4e-05,12.59284]
[1778772034921,42.55,81079.64,0.1,-0.08385,4e-05,12.56249]
[1778772035163,42.55,81079.64,0.1,-0.08385,4e-05,12.56249]
[1778772035737,42.55,81079.64,0.1,-0.08385,4e-05,12.56249]
[1778772035811,42.55,81080.28,0.1,-0.08383,4e-05,12.56037]
[1778772039914,42.55,81088.84,0.1,-0.08345,4e-05,12.51946]
[1778772043201,42.56,81106.45,0.1,-0.08268,4e-05,12.43528]
[1778772044042,42.56,81106.45,0.1,-0.08268,4e-05,12.43528]
[1778772044129,42.56,81110.23,0.1,-0.08252,4e-05,12.4174]
[1778772049424,42.56,81117.04,0.1,-0.08222,4e-05,12.38483]
[1778772049528,42.56,81117.04,0.1,-0.08222,4e-05,12.38483]
[1778772049871,42.56,81117.04,0.1,-0.08222,4e-05,12.38483]
[1778772049903,42.56,81111.67,0.1,-0.08246,4e-05,12.41066]
[1778772050033,42.56,81111.67,0.1,-0.08246,4e-05,12.41066]
[1778772050157,42.56,81111.09,0.1,-0.08248,4e-05,12.41346]
[1778772051417,42.56,81111.09,0.1,-0.08248,4e-05,12.41346]
[1778772051495,42.56,81111.73,0.1,-0.08245,4e-05,12.41039]
[1778772054923,42.56,81106.58,0.1,-0.08269,4e-05,12.43621]
[1778772055905,42.56,81096.02,0.1,-0.08316,4e-05,12.48802]
[1778772057210,42.56,81081.55,0.1,-0.08381,4e-05,12.55842]
[1778772058327,42.56,81081.55,0.1,-0.08381,4e-05,12.55842]
[1778772058340,42.56,81081.55,0.1,-0.08381,4e-05,12.55842]
[1778772058605,42.56,81089.73,0.1,-0.08345,4e-05,12.51937]
[1778772060018,42.56,81094.61,0.1,-0.08323,4e-05,12.49598]
[1778772060749,42.56,81094.61,0.1,-0.08323,4e-05,12.49598]
[1778772063038,42.56,81110.9,0.1,-0.08253,4e-05,12.41856]
[1778772065301,42.57,81106.13,0.1,-0.08274,4e-05,12.44216]
[1778772065719,42.57,81106.13,0.1,-0.08274,4e-05,12.44216]
[1778772065820,42.57,81103.88,0.1,-0.08285,4e-05,12.45355]
[1778772071056,42.57,81096.34,0.1,-0.0832,4e-05,12.49227]
[1778772071575,42.57,81096.34,0.1,-0.0832,4e-05,12.49227]
[1778772072164,42.57,81092.3,0.1,-0.08338,4e-05,12.51233]
[1778772073383,42.57,81082.6,0.1,-0.08382,4e-05,12.55974]
[1778772073601,42.57,81082.6,0.1,-0.08382,4e-05,12.55974]
[1778772073704,42.57,81082.6,0.1,-0.08382,4e-05,12.55974]
[1778772074202,42.57,81073.87,0.1,-0.08421,4e-05,12.60284]
[1778772074350,42.57,81073.87,0.1,-0.08421,4e-05,12.60284]
[1778772075013,42.57,81060.88,0.1,-0.08479,4e-05,12.66583]
[1778772075201,42.57,81060.88,0.1,-0.08479,4e-05,12.66583]
[1778772075221,42.57,81060.88,0.1,-0.08479,4e-05,12.66583]
[1778772079368,42.58,81037.9,0.1,-0.08584,5e-05,12.77879]
[1778772081501,42.58,81034.75,0.1,-0.08598,5e-05,12.79437]
[1778772081713,42.58,81034.75,0.1,-0.08598,5e-05,12.79437]
[1778772085381,42.58,81039.59,0.1,-0.08576,5e-05,12.77111]
[1778772086380,42.58,81037.74,0.1,-0.08585,5e-05,12.78026]
[1778772088879,42.58,81038.81,0.1,-0.0858,5e-05,12.7753]
[1778772093732,42.58,81037.68,0.1,-0.08584,5e-05,12.77806]
[1778772093956,42.58,81037.68,0.1,-0.08584,5e-05,12.77806]
[1778772094930,42.58,81037.56,0.1,-0.08585,5e-05,12.77877]
[1778772095586,42.58,81048.18,0.1,-0.08537,4e-05,12.72718]
[1778772096010,42.58,81049.9,0.1,-0.08529,4e-05,12.71903]
[1778772096492,42.58,81049.22,0.1,-0.08532,4e-05,12.7222]
[1778772101402,42.58,81050.62,0.1,-0.08525,4e-05,12.7148]
[1778772101535,42.58,81050.93,0.1,-0.08524,4e-05,12.71315]
[1778772102010,42.58,81050.93,0.1,-0.08524,4e-05,12.71315]
[1778772102542,42.58,81052.59,0.1,-0.08517,4e-05,12.70529]
[1778772107577,42.58,81055.73,0.1,-0.08502,4e-05,12.68946]
[1778772110601,42.58,81060.43,0.1,-0.08481,4e-05,12.66647]
[1778772110670,42.58,81059.61,0.1,-0.08484,4e-05,12.67039]
[1778772116640,42.58,81050.58,0.1,-0.08526,4e-05,12.71541]
[1778772116986,42.58,81050.58,0.1,-0.08526,4e-05,12.71541]
[1778772118996,42.58,81048.75,0.1,-0.08535,4e-05,12.72476]
[1778772120510,42.58,81049.01,0.1,-0.08534,4e-05,12.72372]
[1778772125703,42.58,81059.17,0.1,-0.0849,4e-05,12.67597]
[1778772128312,42.58,81059.55,0.1,-0.08488,4e-05,12.67467]
[1778772128515,42.58,81059.55,0.1,-0.08488,4e-05,12.67467]
[1778772129123,42.59,81047.51,0.1,-0.08543,4e-05,12.73347]
[1778772129530,42.59,81047.51,0.1,-0.08543,4e-05,12.73347]
[1778772130097,42.59,81043.57,0.1,-0.08561,5e-05,12.75284]
[1778772130114,42.59,81043.57,0.1,-0.08561,5e-05,12.75284]
[1778772131422,42.59,81032.63,0.1,-0.0861,5e-05,12.80631]
[1778772134876,42.59,81030.51,0.1,-0.0862,5e-05,12.81717]
[1778772138380,42.59,81026.63,0.1,-0.08638,5e-05,12.83673]
[1778772139959,42.59,81026.85,0.1,-0.08637,5e-05,12.83568]
[1778772141073,42.59,81032.74,0.1,-0.08611,5e-05,12.80703]
[1778772141502,42.59,81032.74,0.1,-0.08611,5e-05,12.80703]
[1778772141566,42.59,81032.74,0.1,-0.08611,5e-05,12.80703]
[1778772142998,42.59,81029.86,0.1,-0.08624,5e-05,12.82115]
[1778772145505,42.59,81028.81,0.1,-0.08629,5e-05,12.82639]
[1778772150258,42.59,81029.44,0.1,-0.08626,5e-05,12.82366]
[1778772150766,42.59,81029.44,0.1,-0.08626,5e-05,12.82366]
[1778772151028,42.59,81027.42,0.1,-0.08635,5e-05,12.83358]
[1778772156929,42.59,81020.83,0.1,-0.08663,5e-05,12.86255]
[1778772157226,42.59,81020.83,0.1,-0.08663,5e-05,12.86255]
[1778772158947,42.59,81000.29,0.1,-0.08757,5e-05,12.96329]
[1778772163982,42.59,81003.35,0.1,-0.08743,5e-05,12.94804]
[1778772165230,42.59,81002.08,0.1,-0.08749,5e-05,12.95421]
[1778772167311,42.59,81000.75,0.1,-0.08755,5e-05,12.96035]
[1778772173157,42.59,80990.77,0.1,-0.088,5e-05,13.00875]
[1778772173720,42.59,80990.77,0.1,-0.088,5e-05,13.00875]
[1778772175060,42.59,80981.96,0.1,-0.0884,5e-05,13.05175]
[1778772175697,42.59,80981.96,0.1,-0.0884,5e-05,13.05175]
[1778772181390,42.58,80967.35,0.1,-0.08907,5e-05,13.12217]
[1778772182518,42.58,80963.94,0.1,-0.08922,5e-05,13.13868]
[1778772182909,42.58,80963.94,0.1,-0.08922,5e-05,13.13868]
[1778772188305,42.58,80956.15,0.1,-0.08957,5e-05,13.17518]
[1778772190067,42.58,80955.47,0.1,-0.08959,5e-05,13.17813]
[1778772190078,42.58,80949.61,0.1,-0.08986,5e-05,13.20625]
[1778772190130,42.58,80949.61,0.1,-0.08986,5e-05,13.20625]
[1778772190660,42.58,80949.69,0.1,-0.08986,5e-05,13.20585]
[1778772192188,42.58,80929.82,0.1,-0.09078,5e-05,13.30372]
[1778772196891,42.57,80933.22,0.1,-0.09061,5e-05,13.2857]
[1778772196999,42.57,80933.22,0.1,-0.09061,5e-05,13.2857]
[1778772197021,42.57,80931.63,0.1,-0.09068,5e-05,13.29283]
[1778772200024,42.57,80929.42,0.1,-0.09078,5e-05,13.30345]
[1778772203265,42.57,80945.12,0.1,-0.09003,5e-05,13.22401]
[1778772206180,42.57,80946.59,0.1,-0.08996,5e-05,13.21627]
[1778772206631,42.57,80946.59,0.1,-0.08996,5e-05,13.21627]
[1778772206661,42.57,80951.22,0.1,-0.08974,5e-05,13.19314]
[1778772209307,42.57,80967.99,0.1,-0.08895,5e-05,13.10927]
[1778772214342,42.56,80974.29,0.1,-0.08862,5e-05,13.0731]
[1778772217928,42.56,80972.53,0.1,-0.0887,5e-05,13.08119]
[1778772218021,42.56,80972.99,0.1,-0.08867,5e-05,13.07835]
[1778772220915,42.56,80973.0,0.1,-0.08867,5e-05,13.07797]
[1778772221016,42.56,80973.0,0.1,-0.08866,5e-05,13.07733]
[1778772223521,42.56,80973.68,0.1,-0.08863,5e-05,13.074]
[1778772223545,42.56,80973.68,0.1,-0.08863,5e-05,13.074]
[1778772223560,42.56,80973.68,0.1,-0.08863,5e-05,13.074]
[1778772223689,42.56,80973.68,0.1,-0.08863,5e-05,13.074]
[1778772224039,42.56,80973.68,0.1,-0.08863,5e-05,13.074]
[1778772224048,42.56,80974.06,0.1,-0.08861,5e-05,13.07213]
[1778772224181,42.56,80974.06,0.1,-0.08861,5e-05,13.07213]
[1778772224513,42.56,80974.06,0.1,-0.08861,5e-05,13.07213]
[1778772224934,42.56,80998.66,0.1,-0.08748,5e-05,12.95108]
[1778772225469,42.56,80998.66,0.1,-0.08748,5e-05,12.95108]
[1778772225537,42.56,81002.41,0.1,-0.0873,5e-05,12.93268]
[1778772226240,42.56,81002.41,0.1,-0.0873,5e-05,12.93268]
[1778772226245,42.56,81002.41,0.1,-0.0873,5e-05,12.93268]
[1778772226365,42.56,81002.41,0.1,-0.0873,5e-05,12.93268]
[1778772226457,42.56,81002.41,0.1,-0.0873,5e-05,12.93268]
[1778772226527,42.56,81002.41,0.1,-0.0873,5e-05,12.93268]
[1778772226565,42.56,80999.09,0.1,-0.08745,5e-05,12.94853]
[1778772231177,42.56,80998.62,0.1,-0.08747,5e-05,12.95027]
[1778772232290,42.56,80999.46,0.1,-0.08743,5e-05,12.94615]
[1778772232829,42.56,80999.46,0.1,-0.08743,5e-05,12.94615]
[1778772235426,42.56,81003.35,0.1,-0.08725,5e-05,12.92677]
[1778772236005,42.56,81003.35,0.1,-0.08725,5e-05,12.92677]
[1778772238587,42.56,81000.79,0.1,-0.08736,5e-05,12.939]
[1778772244563,42.55,81006.1,0.1,-0.08711,5e-05,12.91223]
[1778772245501,42.55,81006.1,0.1,-0.08711,5e-05,12.91223]
[1778772245608,42.55,81006.1,0.1,-0.08711,5e-05,12.91223]
[1778772245859,42.55,81006.1,0.1,-0.08711,5e-05,12.91223]
[1778772246500,42.55,81013.09,0.1,-0.08679,5e-05,12.87789]
[1778772248332,42.55,81031.12,0.1,-0.08598,5e-05,12.78973]
[1778772248492,42.55,81031.12,0.1,-0.08598,5e-05,12.78973]
[1778772249588,42.55,81029.18,0.1,-0.08606,5e-05,12.79928]
[1778772250453,42.55,81028.81,0.1,-0.08608,5e-05,12.80115]
[1778772255945,42.56,81029.83,0.1,-0.08604,5e-05,12.79649]
[1778772256028,42.56,81029.83,0.1,-0.08604,5e-05,12.79649]
[1778772257600,42.56,81027.47,0.1,-0.08615,5e-05,12.80812]
[1778772263118,42.56,81033.27,0.1,-0.08589,5e-05,12.78017]
[1778772272766,42.56,81025.37,0.1,-0.08623,5e-05,12.81604]
[1778772275438,42.56,81036.39,0.1,-0.08573,5e-05,12.76235]
[1778772275496,42.56,81036.39,0.1,-0.08573,5e-05,12.76235]
[1778772275514,42.56,81036.39,0.1,-0.08573,5e-05,12.76235]
[1778772276413,42.56,81036.31,0.1,-0.08574,5e-05,12.76293]
[1778772276579,42.56,81036.31,0.1,-0.08574,5e-05,12.76293]
[1778772280540,42.56,81035.93,0.1,-0.08576,5e-05,12.76522]
[1778772282013,42.56,81035.55,0.1,-0.08578,5e-05,12.7672]
[1778772285603,42.56,81035.01,0.1,-0.08581,5e-05,12.77033]
[1778772285893,42.56,81035.01,0.1,-0.08581,5e-05,12.77033]
[1778772285933,42.56,81035.01,0.1,-0.08581,5e-05,12.77033]
[1778772291009,42.56,81025.82,0.1,-0.08623,5e-05,12.81562]
[1778772296258,42.56,81027.14,0.1,-0.08617,5e-05,12.80943]
[1778772301969,42.56,81026.59,0.1,-0.0862,5e-05,12.81238]
[1778772306971,42.56,81027.49,0.1,-0.08616,5e-05,12.80815]
[1778772307004,42.56,81025.47,0.1,-0.08625,5e-05,12.81806]
[1778772307213,42.56,81025.47,0.1,-0.08625,5e-05,12.81806]
[1778772309049,42.56,81025.85,0.1,-0.08623,5e-05,12.81655]
[1778772309080,42.56,81026.04,0.1,-0.08623,5e-05,12.81597]
[1778772314473,42.56,81023.57,0.1,-0.08634,5e-05,12.82819]
[1778772315062,42.56,81016.57,0.1,-0.08666,5e-05,12.86272]
[1778772318424,42.57,81019.21,0.1,-0.08655,5e-05,12.85055]
[1778772319105,42.57,81019.21,0.1,-0.08655,5e-05,12.85055]
[1778772319139,42.57,81019.52,0.1,-0.08654,5e-05,12.84896]
[1778772320080,42.57,81019.52,0.1,-0.08654,5e-05,12.84896]
[1778772321980,42.56,81019.15,0.1,-0.08655,5e-05,12.85063]
[1778772322537,42.56,81019.01,0.1,-0.08656,5e-05,12.85123]
[1778772322999,42.56,81019.01,0.1,-0.08656,5e-05,12.85123]
[1778772325517,42.56,81018.33,0.1,-0.08659,5e-05,12.8545]
[1778772329880,42.56,81017.21,0.1,-0.08663,5e-05,12.85954]
[1778772331110,42.56,81012.76,0.1,-0.08684,5e-05,12.88119]
[1778772331421,42.56,81008.57,0.1,-0.08701,5e-05,12.89828]
[1778772338396,42.56,81008.71,0.1,-0.087,5e-05,12.89721]
[1778772338404,42.56,81008.71,0.1,-0.087,5e-05,12.89721]
[1778772338489,42.56,81008.64,0.1,-0.087,5e-05,12.8975]
[1778772344265,42.56,81005.22,0.1,-0.08716,5e-05,12.91417]
[1778772345563,42.56,81005.22,0.1,-0.08716,5e-05,12.91417]
[1778772351314,42.57,81001.61,0.1,-0.08734,5e-05,12.93352]
[1778772356349,42.57,81001.01,0.1,-0.08738,5e-05,12.93785]
[1778772361384,42.57,80987.89,0.1,-0.08799,5e-05,13.00343]
[1778772366419,42.57,80987.69,0.1,-0.08801,5e-05,13.00545]
[1778772371454,42.57,80988.3,0.1,-0.08799,5e-05,13.00343]
[1778772377496,42.58,80988.65,0.1,-0.08798,5e-05,13.00297]
[1778772379622,42.58,80988.54,0.1,-0.08799,5e-05,13.00372]
[1778772385774,42.58,80988.32,0.1,-0.088,5e-05,13.0047]
[1778772391594,42.58,80993.86,0.1,-0.08772,5e-05,12.97365]
[1778772396629,42.58,80994.49,0.1,-0.08769,5e-05,12.97052]
[1778772401665,42.58,80994.37,0.1,-0.0877,5e-05,12.97112]
[1778772406700,42.58,80992.96,0.1,-0.08776,5e-05,12.97808]
[1778772411735,42.58,80990.36,0.1,-0.08788,5e-05,12.99081]
[1778772413763,42.58,80990.36,0.1,-0.08788,5e-05,12.99081]
[1778772419795,42.58,80988.81,0.1,-0.08797,5e-05,13.00011]
[1778772424380,42.58,80985.87,0.1,-0.08811,5e-05,13.01559]
[1778772429861,42.58,80984.88,0.1,-0.08817,5e-05,13.02194]
[1778772434896,42.59,80989.09,0.1,-0.08799,5e-05,13.0025]
[1778772439060,42.59,81000.56,0.1,-0.08747,5e-05,12.94708]
[1778772444966,42.59,81008.98,0.1,-0.08711,5e-05,12.90852]
[1778772447552,42.59,81012.74,0.1,-0.08695,5e-05,12.8909]
[1778772453127,42.6,81016.71,0.1,-0.08675,5e-05,12.86896]
[1778772459064,42.6,81018.71,0.1,-0.08669,5e-05,12.86197]
[1778772461525,42.6,81026.37,0.1,-0.08635,5e-05,12.82538]
[1778772461959,42.6,81026.37,0.1,-0.08635,5e-05,12.82538]
[1778772462106,42.6,81026.37,0.1,-0.08635,5e-05,12.82538]
[1778772464996,42.6,81026.72,0.1,-0.08634,5e-05,12.82478]
[1778772466160,42.6,81026.38,0.1,-0.08636,5e-05,12.82691]
[1778772467455,42.61,81009.71,0.1,-0.08713,5e-05,12.90927]
[1778772470324,42.61,81002.5,0.1,-0.08746,5e-05,12.94519]
[1778772476692,42.61,81002.26,0.1,-0.08749,5e-05,12.94829]
[1778772486056,42.62,81008.85,0.1,-0.08721,5e-05,12.91849]
[1778772491288,42.62,80997.82,0.1,-0.08773,5e-05,12.97416]
[1778772491578,42.62,80997.82,0.1,-0.08773,5e-05,12.97416]
[1778772491937,42.62,80997.82,0.1,-0.08773,5e-05,12.97416]
[1778772498337,42.62,80993.56,0.1,-0.08794,5e-05,12.99655]
[1778772503376,42.62,80991.45,0.1,-0.08805,5e-05,13.00782]
[1778772508412,42.62,80987.43,0.1,-0.08824,5e-05,13.02839]
[1778772509751,42.62,80987.43,0.1,-0.08824,5e-05,13.02839]
[1778772509847,42.63,80987.46,0.1,-0.08824,5e-05,13.02839]
[1778772510987,42.63,80987.46,0.1,-0.08824,5e-05,13.02839]
[1778772515054,42.63,80974.97,0.1,-0.08881,5e-05,13.08817]
[1778772516053,42.63,80971.77,0.1,-0.08897,5e-05,13.10467]
[1778772519471,42.63,80975.81,0.1,-0.08879,5e-05,13.08584]
[1778772519514,42.63,80975.81,0.1,-0.08879,5e-05,13.08584]
[1778772520350,42.63,80975.81,0.1,-0.08879,5e-05,13.08584]
[1778772520583,42.63,80976.11,0.1,-0.08878,5e-05,13.08474]
[1778772521275,42.63,80976.11,0.1,-0.08878,5e-05,13.08474]
[1778772524865,42.64,80976.51,0.1,-0.08877,5e-05,13.08428]
[1778772525503,42.64,80979.78,0.1,-0.08863,5e-05,13.06858]
[1778772529483,42.64,80984.06,0.1,-0.08844,5e-05,13.04928]
[1778772530398,42.64,80984.06,0.1,-0.08844,5e-05,13.04928]
[1778772531276,42.64,80985.77,0.1,-0.08837,5e-05,13.04132]
[1778772532403,42.64,80990.09,0.1,-0.08818,5e-05,13.02105]
[1778772532408,42.64,80990.09,0.1,-0.08818,5e-05,13.02105]
[1778772536336,42.65,81000.91,0.1,-0.08773,5e-05,12.97318]
[1778772545671,42.72,80999.69,0.1,-0.08813,5e-05,13.01751]
[1778772550706,42.73,80991.96,0.1,-0.08851,5e-05,13.05755]
[1778772555741,42.73,80999.1,0.1,-0.0882,5e-05,13.0246]
[1778772560776,42.73,80999.04,0.1,-0.08822,5e-05,13.02727]
[1778772565812,42.74,80986.8,0.1,-0.08881,5e-05,13.08938]
[1778772570847,42.74,80976.25,0.1,-0.08931,5e-05,13.14282]
[1778772575886,42.74,80983.34,0.1,-0.08897,5e-05,13.10611]
[1778772580921,42.75,80980.83,0.1,-0.08911,5e-05,13.12018]
[1778772586963,42.75,80978.13,0.1,-0.08925,5e-05,13.13534]
[1778772591998,42.75,80987.03,0.1,-0.08885,5e-05,13.09331]
[1778772597033,42.76,80988.18,0.1,-0.08882,5e-05,13.08951]
[1778772602068,42.76,80985.07,0.1,-0.08898,5e-05,13.10662]
[1778772606434,42.76,80993.45,0.1,-0.0886,5e-05,13.06657]
[1778772606934,42.76,81004.27,0.1,-0.08811,5e-05,13.01434]
[1778772610139,42.77,81006.36,0.1,-0.08803,5e-05,13.00564]
[1778772611398,42.77,81006.43,0.1,-0.08802,5e-05,13.00529]
[1778772611733,42.77,81010.51,0.1,-0.08784,5e-05,12.98622]
[1778772612055,42.77,81010.51,0.1,-0.08784,5e-05,12.98622]
[1778772612251,42.77,81010.51,0.1,-0.08784,5e-05,12.98622]
[1778772616764,42.77,81021.04,0.1,-0.08738,5e-05,12.93661]
[1778772617621,42.77,81021.08,0.1,-0.08738,5e-05,12.93689]
[1778772621466,42.78,81021.46,0.1,-0.08738,5e-05,12.93685]
[1778772621897,42.78,81023.16,0.1,-0.08731,5e-05,12.92915]
[1778772622017,42.78,81023.16,0.1,-0.08731,5e-05,12.92915]
[1778772622483,42.78,81023.16,0.1,-0.08731,5e-05,12.92915]
[1778772624625,42.78,81031.37,0.1,-0.08695,5e-05,12.8907]
[1778772625099,42.78,81031.37,0.1,-0.08695,5e-05,12.8907]
[1778772625491,42.78,81031.37,0.1,-0.08695,5e-05,12.8907]
[1778772627038,42.78,81034.93,0.1,-0.0868,5e-05,12.87497]
[1778772627045,42.78,81034.93,0.1,-0.0868,5e-05,12.87497]
[1778772632278,42.82,81043.51,0.1,-0.08656,5e-05,12.84873]
[1778772638320,42.83,81044.06,0.1,-0.08657,5e-05,12.8497]
[1778772638527,42.83,81044.06,0.1,-0.08657,5e-05,12.8497]
[1778772638759,42.83,81044.06,0.1,-0.08657,5e-05,12.8497]
[1778772640718,42.83,81045.37,0.1,-0.08652,5e-05,12.84456]
[1778772646377,42.85,81066.68,0.1,-0.08567,4e-05,12.75241]
[1778772650197,42.85,81065.53,0.1,-0.08574,4e-05,12.76022]
[1778772655441,42.86,81064.6,0.1,-0.08582,4e-05,12.76915]
[1778772660198,42.87,81057.18,0.1,-0.08618,5e-05,12.80781]
[1778772664180,42.87,81053.24,0.1,-0.08638,5e-05,12.82941]
[1778772669084,42.88,81053.52,0.1,-0.08639,5e-05,12.83113]
[1778772669539,42.88,81033.5,0.1,-0.0873,5e-05,12.92914]
[1778772670576,42.88,81029.47,0.1,-0.08749,5e-05,12.94935]
[1778772671987,42.88,81027.61,0.1,-0.08758,5e-05,12.95896]
[1778772672410,42.88,81027.61,0.1,-0.08758,5e-05,12.95896]
[1778772673507,42.88,81028.0,0.1,-0.08757,5e-05,12.9576]
[1778772674368,42.88,81028.0,0.1,-0.08758,5e-05,12.95814]
[1778772679609,42.89,81016.04,0.1,-0.08815,5e-05,13.01922]
[1778772684754,42.89,81018.79,0.1,-0.08804,5e-05,13.00745]
[1778772689062,42.89,81021.94,0.1,-0.08791,5e-05,12.99386]
[1778772689450,42.89,81021.94,0.1,-0.08791,5e-05,12.99386]
[1778772690492,42.89,81021.48,0.1,-0.08794,5e-05,12.99697]
[1778772699749,42.9,81021.98,0.1,-0.08793,5e-05,12.99533]
[1778772706809,42.91,81022.39,0.1,-0.08794,5e-05,12.9961]
[1778772708992,42.91,81022.4,0.1,-0.08794,5e-05,12.99643]
[1778772710079,42.91,81022.98,0.1,-0.08792,5e-05,12.99399]
[1778772715561,42.91,81022.31,0.1,-0.08797,5e-05,12.99901]
[1778772724220,42.92,81020.47,0.1,-0.08807,5e-05,13.01029]
[1778772724532,42.92,81020.47,0.1,-0.08807,5e-05,13.01029]
[1778772725599,42.92,81010.82,0.1,-0.08851,5e-05,13.0576]
[1778772725950,42.92,80984.3,0.1,-0.08974,5e-05,13.18778]
[1778772728565,42.92,80977.38,0.1,-0.09006,5e-05,13.22181]
[1778772729008,42.92,80979.45,0.1,-0.08997,5e-05,13.21166]
[1778772734251,42.92,80984.69,0.1,-0.08973,5e-05,13.18624]
[1778772740050,42.92,80995.11,0.1,-0.08925,5e-05,13.13575]
[1778772742986,42.92,81002.53,0.1,-0.08891,5e-05,13.09959]
[1778772742993,42.92,81002.53,0.1,-0.08891,5e-05,13.09959]
[1778772743937,42.92,81007.54,0.1,-0.08868,5e-05,13.07523]
[1778772745751,42.92,81008.99,0.1,-0.08862,5e-05,13.06849]
[1778772746256,42.92,81008.99,0.1,-0.08862,5e-05,13.06849]
[1778772748694,42.92,80995.45,0.1,-0.08924,5e-05,13.13524]
[1778772750758,42.92,80995.38,0.1,-0.08925,5e-05,13.13585]
[1778772756165,42.92,80986.87,0.1,-0.08963,5e-05,13.17501]
[1778772761207,42.93,80981.71,0.1,-0.08988,5e-05,13.20104]
[1778772765191,42.93,80981.55,0.1,-0.08989,5e-05,13.20215]
[1778772769059,42.93,80988.2,0.1,-0.08958,5e-05,13.16968]
[1778772771251,42.93,81004.49,0.1,-0.08883,5e-05,13.09]
[1778772771269,42.93,81004.49,0.1,-0.08883,5e-05,13.09]
[1778772771418,42.93,81004.49,0.1,-0.08883,5e-05,13.09]
[1778772771479,42.93,81004.49,0.1,-0.08883,5e-05,13.09]
[1778772772585,42.93,81006.43,0.1,-0.08874,5e-05,13.08078]
[1778772773550,42.93,81012.42,0.1,-0.08847,5e-05,13.0517]
[1778772775203,42.93,81016.74,0.1,-0.08828,5e-05,13.03107]
[1778772776399,42.93,81022.02,0.1,-0.08804,5e-05,13.00557]
[1778772776445,42.93,81022.02,0.1,-0.08804,5e-05,13.00557]
[1778772777523,42.93,81023.74,0.1,-0.08796,5e-05,12.99747]
[1778772777638,42.93,81023.74,0.1,-0.08796,5e-05,12.99747]
[1778772779977,42.93,81005.2,0.1,-0.08882,5e-05,13.08849]
[1778772780497,42.93,81005.2,0.1,-0.08882,5e-05,13.08849]
[1778772781716,42.93,81004.85,0.1,-0.08883,5e-05,13.09053]
[1778772786839,42.93,81014.8,0.1,-0.08839,5e-05,13.04298]
[1778772787151,42.93,81014.8,0.1,-0.08839,5e-05,13.04298]
[1778772788044,42.93,81007.33,0.1,-0.08873,5e-05,13.0797]
[1778772788696,42.93,81006.61,0.1,-0.08877,5e-05,13.08344]
[1778772789539,42.93,81006.61,0.1,-0.08877,5e-05,13.08344]
[1778772790804,42.93,81010.4,0.1,-0.0886,5e-05,13.06526]
[1778772792400,42.93,81003.43,0.1,-0.08892,5e-05,13.0995]
[1778772793532,42.93,81002.66,0.1,-0.08896,5e-05,13.1036]
[1778772798311,42.94,81010.16,0.1,-0.08862,5e-05,13.0678]
[1778772798371,42.94,81010.16,0.1,-0.08862,5e-05,13.0678]
[1778772799634,42.94,81008.74,0.1,-0.08869,5e-05,13.07492]
[1778772804486,42.94,81002.34,0.1,-0.08899,5e-05,13.10702]
[1778772805995,42.94,81003.28,0.1,-0.08895,5e-05,13.1027]
[1778772806375,42.94,81003.28,0.1,-0.08895,5e-05,13.1027]
[1778772809958,42.94,81002.06,0.1,-0.08901,5e-05,13.10923]
[1778772811159,42.94,80998.62,0.1,-0.08917,5e-05,13.12619]
[1778772812713,42.94,80998.38,0.1,-0.08916,5e-05,13.12407]
[1778772812718,42.94,80998.38,0.1,-0.08916,5e-05,13.12407]
[1778772817456,42.94,80987.64,0.1,-0.08966,5e-05,13.17737]
[1778772822641,42.94,80991.58,0.1,-0.08949,5e-05,13.15863]
[1778772823662,42.94,80991.58,0.1,-0.08949,5e-05,13.15863]
[1778772824996,42.94,80984.97,0.1,-0.0898,5e-05,13.19126]
[1778772830538,42.94,80982.27,0.1,-0.08992,5e-05,13.20457]
[1778772831169,42.94,80978.38,0.1,-0.0901,5e-05,13.22367]
[1778772832875,42.94,80955.31,0.1,-0.09118,5e-05,13.33724]
[1778772833199,42.94,80955.31,0.1,-0.09118,5e-05,13.33724]
[1778772834192,42.94,80953.91,0.1,-0.09125,5e-05,13.34407]
[1778772838235,42.94,80955.25,0.1,-0.09118,5e-05,13.33722]
[1778772840432,42.94,80954.99,0.1,-0.09119,5e-05,13.33835]
[1778772840632,42.94,80954.99,0.1,-0.09119,5e-05,13.33835]
[1778772840791,42.94,80937.05,0.1,-0.09204,5e-05,13.42667]
[1778772843109,42.94,80928.86,0.1,-0.09242,5e-05,13.46703]
[1778772843251,42.94,80928.86,0.1,-0.09242,5e-05,13.46703]
[1778772844128,42.94,80924.41,0.1,-0.09263,5e-05,13.48885]
[1778772846435,42.94,80940.34,0.1,-0.09187,5e-05,13.4097]
[1778772846455,42.94,80930.48,0.1,-0.09234,5e-05,13.45832]
[1778772849727,42.94,80918.0,0.1,-0.09293,5e-05,13.51957]
[1778772850058,42.94,80916.53,0.1,-0.093,5e-05,13.52686]
[1778772854477,42.94,80911.24,0.1,-0.09324,5e-05,13.55208]
[1778772857904,42.94,80908.15,0.1,-0.09338,5e-05,13.56656]
[1778772857975,42.94,80908.15,0.1,-0.09338,5e-05,13.56656]
[1778772861135,42.94,80900.23,0.1,-0.09375,5e-05,13.60543]
[1778772861303,42.94,80900.23,0.1,-0.09375,5e-05,13.60543]
[1778772861337,42.93,80896.85,0.1,-0.09391,5e-05,13.62196]
[1778772862120,42.93,80896.85,0.1,-0.09391,5e-05,13.62196]
[1778772862373,42.93,80896.85,0.1,-0.09391,5e-05,13.62196]
[1778772862501,42.93,80896.85,0.1,-0.09391,5e-05,13.62196]
[1778772862701,42.93,80896.85,0.1,-0.09391,5e-05,13.62196]
[1778772862711,42.93,80890.17,0.1,-0.09423,5e-05,13.6549]
[1778772863034,42.93,80890.17,0.1,-0.09423,5e-05,13.6549]
[1778772863465,42.93,80890.17,0.1,-0.09423,5e-05,13.6549]
[1778772863940,42.93,80906.76,0.1,-0.09343,5e-05,13.57217]
[1778772868302,42.93,80898.63,0.1,-0.09382,5e-05,13.61184]
[1778772868538,42.93,80898.63,0.1,-0.09382,5e-05,13.61184]
[1778772868686,42.93,80898.57,0.1,-0.09381,5e-05,13.61165]
[1778772869519,42.93,80898.57,0.1,-0.09381,5e-05,13.61165]
[1778772871031,42.93,80888.55,0.1,-0.09429,5e-05,13.6612]
[1778772871483,42.93,80888.55,0.1,-0.09429,5e-05,13.6612]
[1778772872522,42.93,80887.15,0.1,-0.09434,5e-05,13.66412]
[1778772873474,42.93,80887.12,0.1,-0.09433,5e-05,13.66396]
[1778772875017,42.93,80905.16,0.1,-0.09346,5e-05,13.57367]
[1778772880052,42.93,80896.95,0.1,-0.09385,5e-05,13.61369]
[1778772885087,42.92,80897.11,0.1,-0.09383,5e-05,13.61183]
[1778772890122,42.92,80907.26,0.1,-0.09334,5e-05,13.56045]
[1778772891755,42.92,80907.26,0.1,-0.09334,5e-05,13.56045]
[1778772892237,42.92,80907.71,0.1,-0.09331,5e-05,13.55808]
[1778772892376,42.92,80907.71,0.1,-0.09331,5e-05,13.55808]
[1778772892605,42.92,80907.71,0.1,-0.09331,5e-05,13.55808]
[1778772892625,42.92,80916.45,0.1,-0.09289,5e-05,13.51416]
[1778772895117,42.92,80928.75,0.1,-0.0923,5e-05,13.45292]
[1778772900695,42.92,80925.43,0.1,-0.09244,5e-05,13.46719]
[1778772900787,42.92,80925.24,0.1,-0.09245,5e-05,13.46777]
[1778772902257,42.92,80914.21,0.1,-0.09297,5e-05,13.52243]
[1778772902286,42.92,80914.21,0.1,-0.09297,5e-05,13.52243]
[1778772908257,42.91,80913.79,0.1,-0.09298,5e-05,13.52341]
[1778772912262,42.91,80924.73,0.1,-0.09246,5e-05,13.46887]
[1778772917320,42.91,80927.88,0.1,-0.09231,5e-05,13.45307]
[1778772922355,42.91,80917.08,0.1,-0.09282,5e-05,13.50622]
[1778772927390,42.91,80917.95,0.1,-0.09277,5e-05,13.50139]
[1778772929281,42.91,80917.18,0.1,-0.09281,5e-05,13.50511]
[1778772933754,42.91,80919.13,0.1,-0.09269,5e-05,13.4915]
[1778772933794,42.91,80919.15,0.1,-0.09269,5e-05,13.49123]
[1778772939459,42.91,80923.32,0.1,-0.09248,5e-05,13.46948]
[1778772944514,42.9,80922.82,0.1,-0.09248,5e-05,13.46946]
[1778772949549,42.9,80919.53,0.1,-0.09262,5e-05,13.4839]
[1778772954584,42.9,80920.77,0.1,-0.09254,5e-05,13.47585]
[1778772959620,42.89,80926.59,0.1,-0.09224,5e-05,13.44488]
[1778772960829,42.89,80926.59,0.1,-0.09224,5e-05,13.44488]
[1778772961092,42.89,80926.64,0.1,-0.09224,5e-05,13.44431]
[1778772962584,42.89,80935.78,0.1,-0.09181,5e-05,13.39909]
[1778772962752,42.89,80935.78,0.1,-0.09181,5e-05,13.39909]
[1778772963032,42.89,80939.48,0.1,-0.09163,5e-05,13.38022]
[1778772963038,42.89,80939.48,0.1,-0.09163,5e-05,13.38022]
[1778772964052,42.89,80947.4,0.1,-0.09125,5e-05,13.34088]
[1778772964242,42.89,80947.4,0.1,-0.09125,5e-05,13.34088]
[1778772965468,42.89,80946.22,0.1,-0.0913,5e-05,13.34654]
[1778772969381,42.89,80943.5,0.1,-0.09143,5e-05,13.35927]
[1778772974725,42.89,80937.6,0.1,-0.09169,5e-05,13.38716]
[1778772979761,42.88,80931.22,0.1,-0.09198,5e-05,13.41727]
[1778772984801,42.88,80931.44,0.1,-0.09196,5e-05,13.41472]
[1778772989837,42.88,80937.06,0.1,-0.09168,5e-05,13.38565]
[1778772992105,42.88,80934.53,0.1,-0.09177,5e-05,13.39424]
[1778772996185,42.88,80940.58,0.1,-0.09148,5e-05,13.36334]
[1778772996886,42.88,80940.94,0.1,-0.09146,5e-05,13.36166]
[1778772998572,42.88,80941.59,0.1,-0.09143,5e-05,13.35854]
[1778773004600,42.88,80939.23,0.1,-0.09155,5e-05,13.37057]
[1778773004613,42.88,80939.23,0.1,-0.09155,5e-05,13.37057]
[1778773004660,42.88,80933.75,0.1,-0.09181,5e-05,13.3978]
[1778773006111,42.88,80933.25,0.1,-0.09183,5e-05,13.40029]
[1778773011991,42.87,80930.96,0.1,-0.09192,5e-05,13.40945]
[1778773013223,42.87,80930.96,0.1,-0.09192,5e-05,13.40945]
[1778773019040,42.87,80930.98,0.1,-0.0919,5e-05,13.40719]
[1778773024075,42.87,80930.91,0.1,-0.09189,5e-05,13.40605]
[1778773029110,42.86,80929.65,0.1,-0.09193,5e-05,13.41076]
[1778773034145,42.86,80929.52,0.1,-0.09193,5e-05,13.40987]
[1778773038834,42.86,80930.07,0.1,-0.09189,5e-05,13.40622]
[1778773044217,42.85,80924.05,0.1,-0.09216,5e-05,13.43409]
[1778773044965,42.85,80924.05,0.1,-0.09216,5e-05,13.43409]
[1778773050259,42.85,80913.48,0.1,-0.09264,5e-05,13.48415]
[1778773051520,42.85,80913.48,0.1,-0.09264,5e-05,13.48415]
[1778773051870,42.85,80913.48,0.1,-0.09264,5e-05,13.48415]
[1778773055926,42.85,80912.26,0.1,-0.09266,5e-05,13.48515]
[1778773056301,42.85,80912.23,0.1,-0.09266,5e-05,13.4849]
[1778773056990,42.85,80912.08,0.1,-0.09266,5e-05,13.48525]
[1778773062189,42.84,80908.0,0.1,-0.09284,5e-05,13.50354]
[1778773064440,42.84,80906.95,0.1,-0.09288,5e-05,13.50793]
[1778773066377,42.84,80901.79,0.1,-0.09312,5e-05,13.53274]
[1778773067004,42.84,80900.15,0.1,-0.0932,5e-05,13.54044]
[1778773067537,42.84,80900.15,0.1,-0.0932,5e-05,13.54044]
[1778773068373,42.84,80900.2,0.1,-0.09319,5e-05,13.53973]
[1778773073422,42.83,80898.4,0.1,-0.09325,5e-05,13.54583]
[1778773076065,42.83,80896.91,0.1,-0.09331,5e-05,13.55229]
[1778773078773,42.83,80891.37,0.1,-0.09357,5e-05,13.5789]
[1778773078999,42.83,80889.49,0.1,-0.09365,5e-05,13.58775]
[1778773080567,42.83,80881.05,0.1,-0.09406,5e-05,13.62929]
[1778773080942,42.83,80879.82,0.1,-0.09411,5e-05,13.6349]
[1778773081656,42.83,80879.82,0.1,-0.09411,5e-05,13.6349]
[1778773081867,42.83,80879.82,0.1,-0.09411,5e-05,13.6349]
[1778773081917,42.83,80872.05,0.1,-0.09449,5e-05,13.67369]
[1778773083496,42.82,80889.54,0.1,-0.09363,5e-05,13.58564]
[1778773085594,42.82,80889.69,0.1,-0.09362,5e-05,13.58391]
[1778773085668,42.82,80888.78,0.1,-0.09366,5e-05,13.58845]
[1778773088271,42.82,80892.44,0.1,-0.09348,5e-05,13.56917]
[1778773091067,42.82,80893.38,0.1,-0.09342,5e-05,13.56295]
[1778773093130,42.82,80888.46,0.1,-0.09364,5e-05,13.58642]
[1778773097595,42.81,80874.33,0.1,-0.0943,5e-05,13.65424]
[1778773100841,42.81,80872.18,0.1,-0.09439,5e-05,13.66379]
[1778773101978,42.81,80870.41,0.1,-0.09447,5e-05,13.6713]
[1778773102631,42.8,80860.07,0.1,-0.09496,5e-05,13.72232]
[1778773103104,42.8,80860.07,0.1,-0.09496,5e-05,13.72232]
[1778773103637,42.8,80866.88,0.1,-0.09463,5e-05,13.68785]
[1778773104562,42.8,80866.88,0.1,-0.09463,5e-05,13.68785]
[1778773109680,42.8,80877.76,0.1,-0.09406,5e-05,13.62943]
[1778773114099,42.79,80873.84,0.1,-0.09421,5e-05,13.64305]
[1778773114841,42.79,80858.98,0.1,-0.09492,5e-05,13.71636]
[1778773120723,42.76,80845.51,0.1,-0.09543,5e-05,13.76817]
[1778773121773,42.76,80845.44,0.1,-0.09542,5e-05,13.76749]
[1778773121925,42.76,80846.16,0.1,-0.09538,5e-05,13.76334]
[1778773127817,42.75,80842.16,0.1,-0.09555,5e-05,13.78049]
[1778773132852,42.75,80842.25,0.1,-0.09552,5e-05,13.77762]
[1778773137887,42.74,80842.71,0.1,-0.09548,5e-05,13.77295]
[1778773142922,42.74,80840.88,0.1,-0.09554,5e-05,13.77981]
[1778773146903,42.74,80840.62,0.1,-0.09554,5e-05,13.77974]
[1778773147056,42.74,80840.62,0.1,-0.09554,5e-05,13.77974]
[1778773146966,42.74,80826.5,0.1,-0.09624,5e-05,13.85073]
[1778773147156,42.74,80826.5,0.1,-0.09624,5e-05,13.85073]
[1778773147396,42.74,80826.5,0.1,-0.09624,5e-05,13.85073]
[1778773147467,42.74,80826.5,0.1,-0.09624,5e-05,13.85073]
[1778773147988,42.74,80826.5,0.1,-0.09624,5e-05,13.85073]
[1778773150883,42.73,80811.47,0.1,-0.09696,5e-05,13.92414]
[1778773153058,42.73,80809.04,0.1,-0.09706,5e-05,13.93506]
[1778773153644,42.73,80811.17,0.1,-0.09695,5e-05,13.92365]
[1778773156156,42.72,80810.16,0.1,-0.09698,5e-05,13.92678]
[1778773160079,42.72,80812.52,0.1,-0.09685,5e-05,13.91299]
[1778773160549,42.72,80812.26,0.1,-0.09686,5e-05,13.91369]
[1778773162563,42.72,80823.55,0.1,-0.09629,5e-05,13.85564]
[1778773163851,42.72,80820.46,0.1,-0.09644,5e-05,13.87068]
[1778773164334,42.71,80818.94,0.1,-0.09651,5e-05,13.87779]
[1778773164789,42.71,80818.94,0.1,-0.09651,5e-05,13.87779]
[1778773170138,42.71,80824.38,0.1,-0.09621,5e-05,13.84767]
[1778773174727,42.71,80836.14,0.1,-0.0956,5e-05,13.78313]
[1778773174772,42.71,80837.6,0.1,-0.09552,5e-05,13.77539]
[1778773180003,42.7,80841.38,0.1,-0.09531,5e-05,13.75395]
[1778773181834,42.7,80840.58,0.1,-0.09534,5e-05,13.75661]
[1778773181884,42.7,80838.02,0.1,-0.09545,5e-05,13.76808]
[1778773187238,42.67,80835.69,0.1,-0.09543,5e-05,13.76541]
[1778773188991,42.67,80835.69,0.1,-0.09543,5e-05,13.76541]
[1778773189070,42.67,80843.02,0.1,-0.09506,5e-05,13.72785]
[1778773194287,42.66,80850.33,0.1,-0.09468,5e-05,13.68813]
[1778773199550,42.66,80850.06,0.1,-0.09467,5e-05,13.6871]
[1778773202474,42.65,80866.86,0.1,-0.09383,5e-05,13.60045]
[1778773203506,42.65,80866.86,0.1,-0.09383,5e-05,13.60045]
[1778773207874,42.65,80873.94,0.1,-0.09347,5e-05,13.56329]
[1778773207948,42.65,80876.34,0.1,-0.09335,5e-05,13.55049]
[1778773212021,42.65,80884.51,0.1,-0.09295,5e-05,13.50886]
[1778773212713,42.65,80884.17,0.1,-0.09296,5e-05,13.50981]
[1778773212883,42.65,80884.17,0.1,-0.09296,5e-05,13.50981]
[1778773215507,42.64,80884.59,0.1,-0.09293,5e-05,13.50699]
[1778773221477,42.64,80890.77,0.1,-0.09261,5e-05,13.4738]
[1778773226512,42.64,80891.08,0.1,-0.09259,5e-05,13.47076]
[1778773230600,42.63,80896.41,0.1,-0.09232,5e-05,13.44335]
[1778773230973,42.63,80896.41,0.1,-0.09232,5e-05,13.44335]
[1778773236582,42.63,80894.34,0.1,-0.09238,5e-05,13.44841]
[1778773241617,42.63,80893.85,0.1,-0.0924,5e-05,13.44961]
[1778773246652,42.63,80893.91,0.1,-0.09238,5e-05,13.44806]
[1778773247176,42.63,80893.91,0.1,-0.09238,5e-05,13.44806]
[1778773252694,42.62,80892.91,0.1,-0.09242,5e-05,13.45156]
[1778773257729,42.62,80898.08,0.1,-0.09216,5e-05,13.42458]
[1778773259875,42.62,80900.21,0.1,-0.09205,5e-05,13.41378]
[1778773263211,42.62,80920.91,0.1,-0.09107,5e-05,13.31049]
[1778773270155,42.62,80925.28,0.1,-0.09086,5e-05,13.28865]
[1778773270158,42.62,80925.28,0.1,-0.09086,5e-05,13.28865]
[1778773271253,42.62,80926.06,0.1,-0.09082,5e-05,13.28473]
[1778773276862,42.62,80933.5,0.1,-0.09047,5e-05,13.24777]
[1778773282974,42.62,80933.86,0.1,-0.09046,5e-05,13.24609]
[1778773283574,42.62,80934.21,0.1,-0.09044,5e-05,13.24446]
[1778773284118,42.62,80934.21,0.1,-0.09044,5e-05,13.24446]
[1778773288301,42.62,80937.42,0.1,-0.09028,5e-05,13.22802]
[1778773294004,42.62,80936.63,0.1,-0.09031,5e-05,13.23106]
[1778773300032,42.61,80935.86,0.1,-0.09031,5e-05,13.2295]
[1778773301080,42.61,80935.86,0.1,-0.09031,5e-05,13.2295]
[1778773301124,42.61,80935.86,0.1,-0.09031,5e-05,13.2295]
[1778773301212,42.61,80915.58,0.1,-0.09127,5e-05,13.32987]
[1778773302065,42.61,80915.58,0.1,-0.09127,5e-05,13.32987]
[1778773303510,42.61,80902.48,0.1,-0.09189,5e-05,13.39475]
[1778773304014,42.61,80902.48,0.1,-0.09189,5e-05,13.39475]
[1778773304633,42.61,80902.68,0.1,-0.09188,5e-05,13.39358]
[1778773310099,42.61,80915.83,0.1,-0.09123,5e-05,13.32586]
[1778773314018,42.61,80921.78,0.1,-0.09094,5e-05,13.29524]
[1778773319162,42.6,80930.9,0.1,-0.09049,5e-05,13.24835]
[1778773324197,42.6,80932.82,0.1,-0.09039,5e-05,13.23768]
[1778773329232,42.6,80933.0,0.1,-0.09037,5e-05,13.23563]
[1778773334267,42.6,80927.45,0.1,-0.09062,5e-05,13.26175]
[1778773339303,42.59,80926.22,0.1,-0.09067,5e-05,13.26647]
[1778773344584,42.59,80922.87,0.1,-0.09081,5e-05,13.28197]
[1778773350382,42.59,80934.1,0.1,-0.09026,5e-05,13.22411]
[1778773355417,42.59,80934.58,0.1,-0.09021,5e-05,13.21724]
[1778773359612,42.59,80935.67,0.1,-0.09016,5e-05,13.21142]
[1778773360233,42.58,80936.84,0.1,-0.09009,5e-05,13.2047]
[1778773362706,42.58,80945.01,0.1,-0.08971,5e-05,13.1638]
[1778773363667,42.58,80946.78,0.1,-0.08961,5e-05,13.15416]
[1778773363904,42.58,80946.78,0.1,-0.08961,5e-05,13.15416]
[1778773364235,42.58,80946.78,0.1,-0.08961,5e-05,13.15416]
[1778773363964,42.58,80952.31,0.1,-0.08936,5e-05,13.12683]
[1778773364607,42.58,80952.31,0.1,-0.08936,5e-05,13.12683]
[1778773364927,42.58,80952.31,0.1,-0.08936,5e-05,13.12683]
[1778773364931,42.58,80964.76,0.1,-0.08877,5e-05,13.06496]
[1778773370048,42.58,80966.22,0.1,-0.0887,5e-05,13.05683]
[1778773373379,42.58,80964.76,0.1,-0.08875,5e-05,13.06252]
[1778773373552,42.58,80965.54,0.1,-0.08871,5e-05,13.05836]
[1778773374536,42.58,80965.54,0.1,-0.08871,5e-05,13.05836]
[1778773375838,42.57,80965.94,0.1,-0.08869,5e-05,13.05604]
[1778773379037,42.57,80966.59,0.1,-0.08865,5e-05,13.05177]
[1778773379472,42.57,80969.0,0.1,-0.08853,5e-05,13.0392]
[1778773384629,42.57,80970.86,0.1,-0.08843,5e-05,13.02835]
[1778773385404,42.57,80970.86,0.1,-0.08843,5e-05,13.02835]
[1778773389942,42.57,80974.6,0.1,-0.08824,5e-05,13.0084]
[1778773395706,42.56,80988.7,0.1,-0.08758,5e-05,12.9378]
[1778773398097,42.56,80989.07,0.1,-0.08756,5e-05,12.93581]
[1778773398141,42.56,80989.07,0.1,-0.08756,5e-05,12.93581]
[1778773403762,42.56,80990.31,0.1,-0.0875,5e-05,12.92873]
[1778773408800,42.56,80988.8,0.1,-0.08756,5e-05,12.93529]
[1778773413835,42.56,80997.97,0.1,-0.08711,5e-05,12.88614]
[1778773418870,42.56,80998.9,0.1,-0.08706,5e-05,12.88111]
[1778773424030,42.56,81004.63,0.1,-0.0868,5e-05,12.85273]
[1778773429947,42.56,81004.87,0.1,-0.08678,5e-05,12.8511]
[1778773434982,42.55,81004.95,0.1,-0.08678,5e-05,12.85038]
[1778773440018,42.55,81000.96,0.1,-0.08696,5e-05,12.86956]
[1778773441052,42.55,81000.96,0.1,-0.08696,5e-05,12.86956]
[1778773446082,42.55,81001.07,0.1,-0.08695,5e-05,12.86855]
[1778773452103,42.55,80994.09,0.1,-0.08726,5e-05,12.90195]
[1778773457138,42.55,80993.65,0.1,-0.08727,5e-05,12.90344]
[1778773462174,42.55,80992.4,0.1,-0.08733,5e-05,12.90904]
[1778773467209,42.55,80992.84,0.1,-0.0873,5e-05,12.90646]
[1778773472244,42.55,80986.8,0.1,-0.08756,5e-05,12.93231]
[1778773477281,42.55,80987.14,0.1,-0.08754,5e-05,12.9301]
[1778773482349,42.55,80986.0,0.1,-0.08758,5e-05,12.93528]
[1778773487354,42.54,80986.66,0.1,-0.08755,5e-05,12.93125]
[1778773492388,42.54,80999.73,0.1,-0.08694,5e-05,12.86684]
[1778773497424,42.54,80999.94,0.1,-0.08693,5e-05,12.86586]
[1778773499551,42.54,80999.72,0.1,-0.08695,5e-05,12.86697]
[1778773499558,42.54,80999.72,0.1,-0.08695,5e-05,12.86697]
[1778773499563,42.54,80999.72,0.1,-0.08695,5e-05,12.86697]
[1778773500200,42.54,80999.72,0.1,-0.08695,5e-05,12.86697]
[1778773505483,42.55,81002.24,0.1,-0.08683,5e-05,12.85492]
[1778773510522,42.55,81004.6,0.1,-0.08673,5e-05,12.84346]
[1778773515557,42.55,81008.47,0.1,-0.08655,5e-05,12.82476]
[1778773519689,42.55,81008.31,0.1,-0.08656,5e-05,12.82567]
[1778773524315,42.54,81014.74,0.1,-0.08626,5e-05,12.79368]
[1778773529655,42.55,81014.29,0.1,-0.08628,5e-05,12.79612]
[1778773534190,42.55,81013.66,0.1,-0.0863,5e-05,12.79618]
[1778773537990,42.55,81013.85,0.1,-0.08629,5e-05,12.79578]
[1778773543760,42.55,81023.96,0.1,-0.08583,5e-05,12.7459]
[1778773548795,42.55,81019.15,0.1,-0.08604,5e-05,12.76893]
[1778773553830,42.54,81017.72,0.1,-0.0861,5e-05,12.77532]
[1778773558865,42.54,81017.73,0.1,-0.0861,5e-05,12.77463]
[1778773563900,42.54,81026.3,0.1,-0.0857,5e-05,12.73223]
[1778773568936,42.54,81025.36,0.1,-0.08574,5e-05,12.73651]
[1778773573971,42.54,81024.7,0.1,-0.08577,5e-05,12.73941]
[1778773579006,42.54,81025.51,0.1,-0.08573,5e-05,12.73517]
[1778773582493,42.54,81025.53,0.1,-0.08573,5e-05,12.73496]
[1778773592099,42.54,81023.87,0.1,-0.08578,5e-05,12.73876]
[1778773597135,42.54,81024.97,0.1,-0.08572,5e-05,12.7332]
[1778773602170,42.54,81021.66,0.1,-0.08587,5e-05,12.74922]
[1778773607206,42.54,81022.75,0.1,-0.08582,5e-05,12.74381]
[1778773612240,42.54,81026.19,0.1,-0.08567,5e-05,12.72693]
[1778773616933,42.54,81025.7,0.1,-0.08569,5e-05,12.72931]
[1778773617056,42.54,81025.7,0.1,-0.08569,5e-05,12.72931]
[1778773617275,42.54,81042.7,0.1,-0.08492,4e-05,12.64653]
[1778773619228,42.54,81045.68,0.1,-0.08479,4e-05,12.63205]
[1778773619473,42.54,81045.68,0.1,-0.08479,4e-05,12.63205]
[1778773620296,42.54,81046.46,0.1,-0.08476,4e-05,12.62853]
[1778773625331,42.54,81049.94,0.1,-0.08459,4e-05,12.61051]
[1778773630366,42.53,81052.52,0.1,-0.08447,4e-05,12.59712]
[1778773633370,42.53,81044.5,0.1,-0.08482,4e-05,12.63571]
[1778773633390,42.53,81041.71,0.1,-0.08495,4e-05,12.64904]
[1778773633917,42.53,81041.71,0.1,-0.08495,4e-05,12.64904]
[1778773639432,42.53,81033.63,0.1,-0.08531,5e-05,12.68847]
[1778773644467,42.53,81034.06,0.1,-0.08529,5e-05,12.68644]
[1778773646773,42.53,81039.71,0.1,-0.08504,5e-05,12.65897]
[1778773648082,42.53,81045.09,0.1,-0.0848,4e-05,12.63287]
[1778773648495,42.53,81047.21,0.1,-0.0847,4e-05,12.62233]
[1778773653562,42.53,81047.09,0.1,-0.08468,4e-05,12.61863]
[1778773658409,42.53,81050.77,0.1,-0.0845,4e-05,12.59969]
[1778773660354,42.53,81050.77,0.1,-0.0845,4e-05,12.59927]
[1778773665614,42.53,81057.45,0.1,-0.08419,4e-05,12.56581]
[1778773670649,42.53,81059.87,0.1,-0.08407,4e-05,12.55327]
[1778773677699,42.52,81059.13,0.1,-0.0841,4e-05,12.55581]
[1778773685455,42.52,81059.09,0.1,-0.08409,4e-05,12.55538]
[1778773690807,42.52,81059.24,0.1,-0.08408,4e-05,12.55323]
[1778773695534,42.52,81058.25,0.1,-0.08412,4e-05,12.55754]
[1778773697524,42.52,81058.06,0.1,-0.08412,4e-05,12.55812]
[1778773697559,42.52,81056.8,0.1,-0.08417,4e-05,12.56388]
[1778773698390,42.52,81056.8,0.1,-0.08417,4e-05,12.56388]
[1778773700100,42.52,81041.25,0.1,-0.08487,4e-05,12.63953]
[1778773708933,42.52,81045.08,0.1,-0.0847,4e-05,12.62144]
[1778773713968,42.52,81048.65,0.1,-0.08453,4e-05,12.60095]
[1778773717521,42.52,81048.31,0.1,-0.08454,4e-05,12.60273]
[1778773723065,42.52,81048.43,0.1,-0.08454,4e-05,12.60248]
[1778773729078,42.52,81043.54,0.1,-0.08476,4e-05,12.62651]
[1778773734113,42.52,81042.86,0.1,-0.08479,4e-05,12.62979]
[1778773739148,42.52,81049.33,0.1,-0.0845,4e-05,12.59841]
[1778773744183,42.52,81050.39,0.1,-0.08446,4e-05,12.59356]
[1778773749218,42.52,81048.38,0.1,-0.08455,4e-05,12.60357]
[1778773754253,42.52,81042.52,0.1,-0.08482,4e-05,12.63228]
[1778773759288,42.52,81035.81,0.1,-0.08512,5e-05,12.6648]
[1778773760880,42.52,81036.18,0.1,-0.0851,5e-05,12.66294]
[1778773766337,42.52,81036.8,0.1,-0.08507,5e-05,12.6596]
[1778773769646,42.52,81037.49,0.1,-0.08504,5e-05,12.65621]
[1778773769746,42.52,81033.61,0.1,-0.08521,5e-05,12.67503]
[1778773769825,42.52,81033.61,0.1,-0.08521,5e-05,12.67503]
[1778773770638,42.52,81018.62,0.1,-0.08589,5e-05,12.74834]
[1778773774393,42.52,81033.61,0.1,-0.0852,5e-05,12.67235]
[1778773775372,42.52,81033.61,0.1,-0.0852,5e-05,12.67235]
[1778773783467,42.52,81036.46,0.1,-0.08507,5e-05,12.65896]
[1778773788502,42.52,81032.02,0.1,-0.08527,5e-05,12.68037]
[1778773793538,42.52,81035.0,0.1,-0.08514,5e-05,12.66572]
[1778773797566,42.52,81049.64,0.1,-0.08448,4e-05,12.59469]
[1778773799209,42.52,81053.8,0.1,-0.08429,4e-05,12.57459]
[1778773799580,42.52,81064.0,0.1,-0.08384,4e-05,12.52495]
[1778773800186,42.52,81064.0,0.1,-0.08384,4e-05,12.52495]
[1778773800645,42.52,81064.0,0.1,-0.08384,4e-05,12.52495]
[1778773800736,42.52,81074.73,0.1,-0.08336,4e-05,12.47304]
[1778773801439,42.52,81074.73,0.1,-0.08336,4e-05,12.47304]
[1778773801613,42.52,81096.17,0.1,-0.08241,4e-05,12.36944]
[1778773802041,42.52,81096.17,0.1,-0.08241,4e-05,12.36944]
[1778773802369,42.52,81096.17,0.1,-0.08241,4e-05,12.36944]
[1778773802482,42.52,81096.17,0.1,-0.08241,4e-05,12.36944]
[1778773802751,42.52,81096.17,0.1,-0.08241,4e-05,12.36944]
[1778773803538,42.52,81088.76,0.1,-0.08274,4e-05,12.40503]
[1778773803635,42.52,81078.27,0.1,-0.0832,4e-05,12.45571]
[1778773803945,42.52,81078.27,0.1,-0.0832,4e-05,12.45571]
[1778773804412,42.52,81078.27,0.1,-0.0832,4e-05,12.45571]
[1778773806452,42.52,81073.86,0.1,-0.0834,4e-05,12.47699]
[1778773808305,42.52,81074.3,0.1,-0.08338,4e-05,12.47474]
[1778773810317,42.52,81083.99,0.1,-0.08295,4e-05,12.42788]
[1778773810388,42.52,81083.99,0.1,-0.08295,4e-05,12.42788]
[1778773810684,42.52,81071.46,0.1,-0.0835,4e-05,12.4884]
[1778773810775,42.52,81071.46,0.1,-0.0835,4e-05,12.4884]
[1778773812949,42.52,81071.26,0.1,-0.08352,4e-05,12.4902]
[1778773813101,42.52,81071.26,0.1,-0.08352,4e-05,12.4902]
[1778773813230,42.52,81071.26,0.1,-0.08352,4e-05,12.4902]
[1778773813705,42.52,81085.18,0.1,-0.0829,4e-05,12.42283]
[1778773814038,42.52,81085.18,0.1,-0.0829,4e-05,12.42283]
[1778773815008,42.52,81089.5,0.1,-0.08271,4e-05,12.40196]
[1778773816497,42.52,81097.45,0.1,-0.08236,4e-05,12.36366]
[1778773817054,42.52,81098.86,0.1,-0.0823,4e-05,12.35693]
[1778773818226,42.52,81101.11,0.1,-0.0822,4e-05,12.34618]
[1778773823408,42.52,81107.42,0.1,-0.08193,4e-05,12.31632]
[1778773826474,42.52,81108.96,0.1,-0.08186,4e-05,12.30933]
[1778773826651,42.52,81108.96,0.1,-0.08186,4e-05,12.30933]
[1778773827732,42.53,81103.72,0.1,-0.0821,4e-05,12.3348]
[1778773828124,42.53,81103.72,0.1,-0.0821,4e-05,12.3348]
[1778773828691,42.53,81103.72,0.1,-0.0821,4e-05,12.3348]
[1778773828704,42.53,81103.72,0.1,-0.0821,4e-05,12.3348]
[1778773833850,42.53,81110.16,0.1,-0.0818,4e-05,12.3016]
[1778773837843,42.53,81114.16,0.1,-0.08164,4e-05,12.28302]
[1778773838550,42.53,81114.16,0.1,-0.08164,4e-05,12.28302]
[1778773838604,42.53,81114.16,0.1,-0.08164,4e-05,12.28302]
[1778773838620,42.53,81114.16,0.1,-0.08164,4e-05,12.28302]
[1778773839056,42.53,81120.65,0.1,-0.08136,4e-05,12.25241]
[1778773839936,42.53,81123.28,0.1,-0.08124,4e-05,12.23981]
[1778773840089,42.53,81123.28,0.1,-0.08124,4e-05,12.23981]
[1778773840310,42.53,81123.28,0.1,-0.08124,4e-05,12.23981]
[1778773840644,42.53,81123.28,0.1,-0.08124,4e-05,12.23981]
[1778773840658,42.53,81123.63,0.1,-0.08123,4e-05,12.23843]
[1778773841463,42.53,81123.63,0.1,-0.08123,4e-05,12.23843]
[1778773841623,42.53,81140.04,0.1,-0.08053,4e-05,12.16058]
[1778773842447,42.53,81140.04,0.1,-0.08053,4e-05,12.16058]
[1778773845117,42.53,81147.99,0.1,-0.08019,4e-05,12.12344]
[1778773851187,42.54,81146.99,0.1,-0.08025,4e-05,12.13054]
[1778773857017,42.54,81150.38,0.1,-0.08013,4e-05,12.11706]
[1778773859231,42.54,81150.35,0.1,-0.08014,4e-05,12.11757]
[1778773861628,42.54,81153.74,0.1,-0.08,4e-05,12.10217]
[1778773866634,42.55,81144.18,0.1,-0.08042,4e-05,12.1494]
[1778773868395,42.55,81147.81,0.1,-0.08027,4e-05,12.13271]
[1778773870700,42.55,81154.81,0.1,-0.07998,4e-05,12.10003]
[1778773876164,42.55,81157.15,0.1,-0.0799,4e-05,12.09171]
[1778773877925,42.55,81157.15,0.1,-0.0799,4e-05,12.09171]
[1778773879692,42.56,81168.81,0.1,-0.07941,4e-05,12.03711]
[1778773880349,42.56,81172.99,0.1,-0.07923,4e-05,12.01728]
[1778773880843,42.56,81154.38,0.1,-0.08003,4e-05,12.10618]
[1778773881773,42.56,81154.38,0.1,-0.08003,4e-05,12.10618]
[1778773883975,42.56,81144.89,0.1,-0.08045,4e-05,12.15239]
[1778773884063,42.56,81144.89,0.1,-0.08045,4e-05,12.15239]
[1778773884327,42.56,81144.89,0.1,-0.08045,4e-05,12.15239]
[1778773888736,42.56,81153.19,0.1,-0.0801,4e-05,12.11406]
[1778773888759,42.56,81153.19,0.1,-0.0801,4e-05,12.11406]
[1778773894179,42.56,81150.17,0.1,-0.08023,4e-05,12.12715]
[1778773897545,42.57,81145.93,0.1,-0.08042,4e-05,12.14824]
[1778773899014,42.57,81137.14,0.1,-0.0808,4e-05,12.19065]
[1778773901316,42.57,81137.11,0.1,-0.08081,4e-05,12.19118]
[1778773902238,42.57,81130.55,0.1,-0.08109,4e-05,12.22272]
[1778773902346,42.57,81130.55,0.1,-0.08109,4e-05,12.22272]
[1778773903475,42.57,81117.06,0.1,-0.08168,4e-05,12.28746]
[1778773908561,42.57,81127.06,0.1,-0.08125,4e-05,12.24001]
[1778773911042,42.57,81126.03,0.1,-0.0813,4e-05,12.24535]
[1778773911131,42.57,81126.03,0.1,-0.0813,4e-05,12.24535]
[1778773914195,42.57,81148.14,0.1,-0.08035,4e-05,12.14043]
[1778773915886,42.57,81153.01,0.1,-0.08014,4e-05,12.11753]
[1778773916729,42.57,81154.23,0.1,-0.08009,4e-05,12.11206]
[1778773920823,42.57,81148.66,0.1,-0.08034,4e-05,12.13984]
[1778773923917,42.58,81164.47,0.1,-0.07967,4e-05,12.06563]
[1778773924311,42.58,81164.39,0.1,-0.07968,4e-05,12.06644]
[1778773924698,42.58,81182.99,0.1,-0.07889,4e-05,11.97868]
[1778773925165,42.58,81182.99,0.1,-0.07889,4e-05,11.97868]
[1778773925220,42.58,81182.99,0.1,-0.07889,4e-05,11.97868]
[1778773925359,42.58,81182.99,0.1,-0.07889,4e-05,11.97868]
[1778773925646,42.58,81182.99,0.1,-0.07889,4e-05,11.97868]
[1778773925676,42.58,81189.15,0.1,-0.07863,4e-05,11.94977]
[1778773926008,42.58,81189.15,0.1,-0.07863,4e-05,11.94977]
[1778773927882,42.58,81190.82,0.1,-0.07856,4e-05,11.94177]
[1778773927934,42.58,81190.82,0.1,-0.07856,4e-05,11.94177]
[1778773929093,42.58,81196.15,0.1,-0.07833,4e-05,11.9164]
[1778773929192,42.58,81196.15,0.1,-0.07833,4e-05,11.9164]
[1778773930490,42.58,81198.47,0.1,-0.07824,4e-05,11.9054]
[1778773930982,42.58,81199.42,0.1,-0.0782,4e-05,11.90088]
[1778773931094,42.58,81199.42,0.1,-0.0782,4e-05,11.90088]
[1778773932115,42.58,81205.77,0.1,-0.07793,4e-05,11.87092]
[1778773933166,42.58,81209.47,0.1,-0.07777,4e-05,11.85352]
[1778773934178,42.58,81206.94,0.1,-0.07788,4e-05,11.86549]
[1778773936554,42.58,81202.44,0.1,-0.07807,4e-05,11.88674]
[1778773936680,42.58,81202.44,0.1,-0.07807,4e-05,11.88674]
[1778773936722,42.58,81202.44,0.1,-0.07807,4e-05,11.88674]
[1778773941748,42.58,81207.51,0.1,-0.07785,4e-05,11.86273]
[1778773943506,42.58,81208.79,0.1,-0.0778,4e-05,11.85679]
[1778773948719,42.58,81209.29,0.1,-0.07779,4e-05,11.85503]
[1778773951130,42.58,81210.83,0.1,-0.07772,4e-05,11.84793]
[1778773953485,42.58,81202.96,0.1,-0.07804,4e-05,11.88181]
[1778773953529,42.58,81202.96,0.1,-0.07804,4e-05,11.88181]
[1778773957170,42.58,81202.32,0.1,-0.07806,4e-05,11.88495]
[1778773958354,42.58,81205.19,0.1,-0.07794,4e-05,11.87144]
[1778773962125,42.58,81222.18,0.1,-0.07723,4e-05,11.79188]
[1778773967784,42.58,81228.14,0.1,-0.07699,4e-05,11.76494]
[1778773972892,42.58,81239.74,0.1,-0.07652,4e-05,11.71199]
[1778773977926,42.59,81250.37,0.1,-0.0761,4e-05,11.66399]
[1778773978702,42.59,81250.37,0.1,-0.0761,4e-05,11.66399]
[1778773981852,42.59,81251.23,0.1,-0.07607,4e-05,11.66106]
[1778773983604,42.59,81252.94,0.1,-0.07601,4e-05,11.65381]
[1778773989003,42.6,81265.44,0.1,-0.07552,4e-05,11.59806]
[1778773994038,42.6,81258.28,0.1,-0.07583,4e-05,11.6336]
[1778773999073,42.6,81262.73,0.1,-0.07566,4e-05,11.61484]
[1778774004109,42.61,81261.92,0.1,-0.07572,4e-05,11.62076]
[1778774009143,42.61,81263.25,0.1,-0.07568,4e-05,11.61712]
[1778774014178,42.62,81262.05,0.1,-0.07573,4e-05,11.62159]
[1778774019214,42.62,81261.31,0.1,-0.07578,4e-05,11.62713]
[1778774024249,42.62,81260.45,0.1,-0.07583,4e-05,11.6332]
[1778774029284,42.63,81260.94,0.1,-0.07583,4e-05,11.63293]
[1778774031896,42.63,81260.97,0.1,-0.07583,4e-05,11.6332]
[1778774033068,42.63,81262.03,0.1,-0.07579,4e-05,11.62867]
[1778774036161,42.63,81266.31,0.1,-0.07563,4e-05,11.61046]
[1778774041429,42.64,81273.79,0.1,-0.07535,4e-05,11.57801]
[1778774047103,42.64,81281.36,0.1,-0.07506,4e-05,11.54594]
[1778774048795,42.64,81288.46,0.1,-0.07478,4e-05,11.51356]
[1778774053878,42.65,81295.62,0.1,-0.07451,4e-05,11.48345]
[1778774059495,42.66,81284.31,0.1,-0.07501,4e-05,11.53998]
[1778774064530,42.66,81289.43,0.1,-0.07482,4e-05,11.51902]
[1778774069565,42.67,81289.86,0.1,-0.07483,4e-05,11.51979]
[1778774074600,42.67,81289.21,0.1,-0.07486,4e-05,11.5222]
[1778774077005,42.67,81293.04,0.1,-0.07471,4e-05,11.50501]
[1778774077991,42.67,81290.33,0.1,-0.07482,4e-05,11.51811]
[1778774078488,42.67,81280.23,0.1,-0.07524,4e-05,11.56544]
[1778774083937,42.68,81284.21,0.1,-0.0751,4e-05,11.54937]
[1778774088821,42.68,81293.18,0.1,-0.07476,4e-05,11.51051]
[1778774094744,42.69,81288.61,0.1,-0.07497,4e-05,11.53556]
[1778774099779,42.7,81287.09,0.1,-0.07506,4e-05,11.5451]
[1778774104814,42.7,81295.58,0.1,-0.07473,4e-05,11.5084]
[1778774109849,42.71,81296.45,0.1,-0.07472,4e-05,11.50718]
[1778774114887,42.71,81297.97,0.1,-0.07469,4e-05,11.50296]
[1778774119922,42.72,81303.8,0.1,-0.07448,4e-05,11.47905]
[1778774124975,42.72,81299.77,0.1,-0.07466,4e-05,11.5007]
[1778774130010,42.73,81299.39,0.1,-0.0747,4e-05,11.50531]
[1778774137129,42.73,81296.24,0.1,-0.07483,4e-05,11.51883]
[1778774137673,42.73,81295.39,0.1,-0.07488,4e-05,11.5244]
[1778774143101,42.74,81295.28,0.1,-0.07491,4e-05,11.52814]
[1778774148136,42.74,81295.95,0.1,-0.07491,4e-05,11.52764]
[1778774153171,42.75,81292.44,0.1,-0.07507,4e-05,11.54647]
[1778774159084,42.75,81292.35,0.1,-0.07509,4e-05,11.54889]
[1778774164248,42.76,81282.62,0.1,-0.07552,4e-05,11.59701]
[1778774169284,42.76,81281.23,0.1,-0.07559,4e-05,11.60548]
[1778774175225,42.77,81279.75,0.1,-0.07567,4e-05,11.6142]
[1778774180363,42.77,81294.55,0.1,-0.07509,4e-05,11.54862]
[1778774185398,42.78,81294.36,0.1,-0.07511,4e-05,11.55171]
[1778774190433,42.78,81287.63,0.1,-0.07541,4e-05,11.58496]
[1778774195468,42.78,81286.0,0.1,-0.07547,4e-05,11.59117]
[1778774200503,42.79,81283.58,0.1,-0.07559,4e-05,11.60426]
[1778774205542,42.79,81285.25,0.1,-0.07553,4e-05,11.5983]
[1778774210577,42.79,81288.15,0.1,-0.07543,4e-05,11.58683]
[1778774215612,42.8,81285.42,0.1,-0.07556,4e-05,11.60135]
[1778774220647,42.8,81284.99,0.1,-0.07559,4e-05,11.60519]
[1778774224396,42.8,81289.03,0.1,-0.07544,4e-05,11.58759]
[1778774224672,42.8,81289.03,0.1,-0.07544,4e-05,11.58759]
[1778774225113,42.8,81289.03,0.1,-0.07544,4e-05,11.58759]
[1778774225165,42.8,81303.79,0.1,-0.07484,4e-05,11.51977]
[1778774226461,42.8,81304.52,0.1,-0.07482,4e-05,11.5169]
[1778774226707,42.8,81304.47,0.1,-0.07482,4e-05,11.51764]
[1778774227555,42.8,81304.47,0.1,-0.07482,4e-05,11.51764]
[1778774227962,42.81,81305.03,0.1,-0.0748,4e-05,11.51521]
[1778774229597,42.81,81304.74,0.1,-0.07482,4e-05,11.51706]
[1778774229913,42.81,81303.98,0.1,-0.07485,4e-05,11.52109]
[1778774235770,42.81,81304.65,0.1,-0.07483,4e-05,11.51897]
[1778774240808,42.81,81305.03,0.1,-0.07483,4e-05,11.51816]
[1778774245845,42.81,81304.01,0.1,-0.07487,4e-05,11.52384]
[1778774251888,42.81,81303.69,0.1,-0.07488,4e-05,11.52316]
[1778774256923,42.82,81303.2,0.1,-0.07491,4e-05,11.52636]
[1778774261964,42.82,81306.01,0.1,-0.0748,4e-05,11.51425]
[1778774266999,42.82,81306.27,0.1,-0.0748,4e-05,11.51378]
[1778774272035,42.82,81308.23,0.1,-0.07472,4e-05,11.50532]
[1778774277069,42.82,81307.0,0.1,-0.07477,4e-05,11.51143]
[1778774282306,42.82,81308.72,0.1,-0.07471,4e-05,11.5038]
[1778774287586,42.82,81316.32,0.1,-0.07441,4e-05,11.46944]
[1778774293181,42.82,81323.87,0.1,-0.07411,4e-05,11.43587]
[1778774298216,42.83,81321.43,0.1,-0.07422,4e-05,11.4481]
[1778774303252,42.83,81318.59,0.1,-0.07434,4e-05,11.46205]
[1778774308129,42.83,81317.92,0.1,-0.07437,4e-05,11.46579]
[1778774310058,42.83,81296.22,0.1,-0.07525,4e-05,11.56617]
[1778774310301,42.83,81295.03,0.1,-0.0753,4e-05,11.57175]
[1778774313022,42.83,81294.77,0.1,-0.0753,4e-05,11.57038]
[1778774313323,42.83,81297.4,0.1,-0.0752,4e-05,11.55859]
[1778774318363,42.83,81305.37,0.1,-0.07488,4e-05,11.52194]
[1778774323393,42.83,81305.38,0.1,-0.07488,4e-05,11.52231]
[1778774329272,42.83,81304.45,0.1,-0.07492,4e-05,11.52699]
[1778774334471,42.84,81313.66,0.1,-0.07456,4e-05,11.48558]
[1778774340310,42.84,81313.91,0.1,-0.07455,4e-05,11.48511]
[1778774341225,42.84,81313.98,0.1,-0.07455,4e-05,11.48496]
[1778774346378,42.84,81308.43,0.1,-0.07478,4e-05,11.51136]
[1778774346395,42.84,81310.04,0.1,-0.07472,4e-05,11.50408]
[1778774346423,42.84,81310.04,0.1,-0.07472,4e-05,11.50408]
[1778774349470,42.84,81303.71,0.1,-0.07498,4e-05,11.53437]
[1778774350031,42.84,81303.71,0.1,-0.07498,4e-05,11.53437]
[1778774355618,42.85,81303.36,0.1,-0.07503,4e-05,11.53929]
[1778774358669,42.85,81301.69,0.1,-0.0751,4e-05,11.54792]
[1778774358946,42.85,81301.69,0.1,-0.0751,4e-05,11.54792]
[1778774359331,42.85,81301.77,0.1,-0.0751,4e-05,11.548]
[1778774364681,42.85,81300.43,0.1,-0.07516,4e-05,11.55476]
[1778774369716,42.85,81300.74,0.1,-0.07515,4e-05,11.55384]
[1778774374752,42.85,81303.57,0.1,-0.07502,4e-05,11.53809]
[1778774380094,42.85,81303.35,0.1,-0.07504,4e-05,11.53969]
[1778774380408,42.85,81303.35,0.1,-0.07504,4e-05,11.53969]
[1778774380448,42.85,81303.14,0.1,-0.07505,4e-05,11.5408]
[1778774380584,42.85,81303.14,0.1,-0.07505,4e-05,11.5408]
[1778774380914,42.85,81288.11,0.1,-0.07566,4e-05,11.61041]
[1778774386836,42.85,81286.89,0.1,-0.07571,4e-05,11.61622]
[1778774387651,42.85,81286.89,0.1,-0.07571,4e-05,11.61622]
[1778774393885,42.86,81305.13,0.1,-0.07498,4e-05,11.5327]
[1778774398920,42.86,81295.42,0.1,-0.07537,4e-05,11.57798]
[1778774401082,42.86,81295.01,0.1,-0.07539,4e-05,11.57995]
[1778774401190,42.86,81295.01,0.1,-0.07539,4e-05,11.57995]
[1778774402454,42.86,81313.06,0.1,-0.07466,4e-05,11.49686]
[1778774403034,42.86,81313.06,0.1,-0.07466,4e-05,11.49686]
[1778774403123,42.86,81318.11,0.1,-0.07446,4e-05,11.47382]
[1778774406215,42.86,81324.69,0.1,-0.07419,4e-05,11.44327]
[1778774406418,42.86,81324.69,0.1,-0.07419,4e-05,11.44327]
[1778774406617,42.86,81328.27,0.1,-0.07405,4e-05,11.42671]
[1778774407223,42.86,81329.26,0.1,-0.07401,4e-05,11.42207]
[1778774407691,42.86,81329.26,0.1,-0.07401,4e-05,11.42207]
[1778774408143,42.86,81329.26,0.1,-0.07401,4e-05,11.42207]
[1778774408520,42.86,81329.26,0.1,-0.07401,4e-05,11.42207]
[1778774408456,42.86,81329.35,0.1,-0.07401,4e-05,11.42193]
[1778774408609,42.86,81329.35,0.1,-0.07401,4e-05,11.42193]
[1778774408682,42.86,81329.35,0.1,-0.07401,4e-05,11.42193]
[1778774408912,42.86,81329.35,0.1,-0.07401,4e-05,11.42193]
[1778774408948,42.86,81329.35,0.1,-0.07401,4e-05,11.42193]
[1778774409383,42.86,81329.35,0.1,-0.07401,4e-05,11.42193]
[1778774409006,42.86,81361.45,0.1,-0.07273,4e-05,11.27512]
[1778774409634,42.86,81361.45,0.1,-0.07273,4e-05,11.27512]
[1778774409654,42.86,81361.45,0.1,-0.07273,4e-05,11.27512]
[1778774409909,42.86,81361.45,0.1,-0.07273,4e-05,11.27512]
[1778774410249,42.86,81361.45,0.1,-0.07273,4e-05,11.27512]
[1778774410380,42.86,81361.45,0.1,-0.07273,4e-05,11.27512]
[1778774410444,42.86,81361.45,0.1,-0.07273,4e-05,11.27512]
[1778774410425,42.86,81447.51,0.1,-0.06938,4e-05,10.8865]
[1778774410650,42.86,81447.51,0.1,-0.06938,4e-05,10.8865]
[1778774410998,42.86,81447.51,0.1,-0.06938,4e-05,10.8865]
[1778774411230,42.86,81447.51,0.1,-0.06938,4e-05,10.8865]
[1778774411485,42.86,81447.51,0.1,-0.06938,4e-05,10.8865]
[1778774411505,42.86,81438.11,0.1,-0.06975,4e-05,10.92886]
[1778774411738,42.86,81438.11,0.1,-0.06975,4e-05,10.92886]
[1778774412056,42.88,81425.05,0.1,-0.07034,4e-05,10.99871]
[1778774413083,42.88,81425.05,0.1,-0.07034,4e-05,10.99871]
[1778774413313,42.88,81425.05,0.1,-0.07034,4e-05,10.99871]
[1778774414060,42.88,81435.23,0.1,-0.06996,4e-05,10.95426]
[1778774414633,42.88,81434.44,0.1,-0.07,4e-05,10.95847]
[1778774415065,42.88,81451.53,0.1,-0.06934,4e-05,10.88195]
[1778774418086,42.9,81434.12,0.1,-0.07009,4e-05,10.9698]
[1778774419468,42.9,81434.12,0.1,-0.07009,4e-05,10.9698]
[1778774419567,42.92,81434.94,0.1,-0.07014,4e-05,10.97538]
[1778774420566,42.92,81434.94,0.1,-0.07014,4e-05,10.97538]
[1778774420573,42.92,81434.94,0.1,-0.07014,4e-05,10.97538]
[1778774421440,42.92,81422.43,0.1,-0.07062,4e-05,11.03158]
[1778774421492,42.92,81421.31,0.1,-0.07067,4e-05,11.03818]
[1778774421726,42.92,81421.31,0.1,-0.07067,4e-05,11.03818]
[1778774422604,42.92,81435.27,0.1,-0.07014,4e-05,10.97546]
[1778774427637,42.93,81423.83,0.1,-0.0706,4e-05,11.03008]
[1778774430076,42.93,81420.37,0.1,-0.07075,4e-05,11.04688]
[1778774431467,42.93,81426.05,0.1,-0.07053,4e-05,11.02183]
[1778774432148,42.93,81427.23,0.1,-0.07048,4e-05,11.01446]
[1778774432156,42.93,81427.23,0.1,-0.07048,4e-05,11.01446]
[1778774432186,42.93,81426.39,0.1,-0.07051,4e-05,11.01823]
[1778774437232,42.94,81425.6,0.1,-0.07058,4e-05,11.02616]
[1778774438097,42.94,81425.6,0.1,-0.07058,4e-05,11.02616]
[1778774438238,42.94,81422.35,0.1,-0.07071,4e-05,11.04172]
[1778774443283,42.95,81436.83,0.1,-0.07018,4e-05,10.97975]
[1778774444093,42.95,81436.83,0.1,-0.07018,4e-05,10.97975]
[1778774444616,42.95,81455.72,0.1,-0.06946,4e-05,10.89581]
[1778774445633,42.96,81475.87,0.1,-0.06875,4e-05,10.81283]
[1778774449352,43.02,81493.93,0.1,-0.06832,4e-05,10.76266]
[1778774451997,43.04,81494.77,0.1,-0.06839,4e-05,10.77084]
[1778774452600,43.04,81494.77,0.1,-0.06839,4e-05,10.77084]
[1778774452706,43.04,81491.14,0.1,-0.06853,4e-05,10.78752]
[1778774453380,43.04,81489.58,0.1,-0.06859,4e-05,10.79501]
[1778774454556,43.04,81489.58,0.1,-0.06859,4e-05,10.79501]
[1778774454610,43.04,81489.3,0.1,-0.06861,4e-05,10.79681]
[1778774454957,43.04,81489.3,0.1,-0.06861,4e-05,10.79681]
[1778774455394,43.04,81489.37,0.1,-0.06861,4e-05,10.79706]
[1778774456961,43.04,81489.0,0.1,-0.06863,4e-05,10.79925]
[1778774457667,43.05,81487.58,0.1,-0.06869,4e-05,10.80647]
[1778774459515,43.05,81480.59,0.1,-0.06896,4e-05,10.8384]
[1778774459660,43.05,81480.28,0.1,-0.06898,4e-05,10.84063]
[1778774460578,43.05,81480.28,0.1,-0.06898,4e-05,10.84063]
[1778774463579,43.05,81489.34,0.1,-0.06866,4e-05,10.80283]
[1778774468790,43.06,81486.9,0.1,-0.06879,4e-05,10.81842]
[1778774470969,43.07,81485.89,0.1,-0.06884,4e-05,10.82452]
[1778774473057,43.07,81488.17,0.1,-0.06877,4e-05,10.81602]
[1778774474725,43.07,81490.76,0.1,-0.06868,4e-05,10.80619]
[1778774477198,43.07,81494.61,0.1,-0.06855,4e-05,10.79078]
[1778774477810,43.08,81484.19,0.1,-0.06895,4e-05,10.83782]
[1778774478401,43.08,81484.19,0.1,-0.06895,4e-05,10.83782]
[1778774479044,43.08,81475.57,0.1,-0.06928,4e-05,10.87689]
[1778774479563,43.08,81449.41,0.1,-0.07029,4e-05,10.99436]
[1778774480393,43.08,81449.41,0.1,-0.07029,4e-05,10.99436]
[1778774480570,43.08,81422.71,0.1,-0.07131,4e-05,11.11413]
[1778774481997,43.08,81413.52,0.1,-0.07168,4e-05,11.15694]
[1778774482584,43.08,81413.75,0.1,-0.07168,4e-05,11.15626]
[1778774485103,43.08,81402.07,0.1,-0.07214,4e-05,11.2097]
[1778774489744,43.09,81405.13,0.1,-0.07203,4e-05,11.19692]
[1778774490645,43.09,81383.94,0.1,-0.07286,4e-05,11.29302]
[1778774494402,43.09,81387.15,0.1,-0.07272,4e-05,11.2753]
[1778774494431,43.09,81387.15,0.1,-0.07272,4e-05,11.2753]
[1778774499664,43.09,81377.9,0.1,-0.07308,4e-05,11.31735]
[1778774500984,43.09,81364.0,0.1,-0.07363,4e-05,11.38053]
[1778774501961,43.09,81353.91,0.1,-0.07403,4e-05,11.42641]
[1778774502089,43.09,81353.91,0.1,-0.07403,4e-05,11.42641]
[1778774502900,43.09,81353.04,0.1,-0.07407,4e-05,11.43055]
[1778774504098,43.09,81353.04,0.1,-0.07407,4e-05,11.43055]
[1778774504494,43.09,81353.04,0.1,-0.07407,4e-05,11.43055]
[1778774505583,43.09,81351.62,0.1,-0.07413,4e-05,11.43698]
[1778774505664,43.09,81350.91,0.1,-0.07415,4e-05,11.44036]
[1778774507986,43.09,81357.33,0.1,-0.0739,4e-05,11.41083]
[1778774507999,43.09,81357.33,0.1,-0.0739,4e-05,11.41083]
[1778774508893,43.09,81366.68,0.1,-0.07352,4e-05,11.36805]
[1778774510089,43.09,81379.2,0.1,-0.07303,4e-05,11.31101]
[1778774516743,43.09,81369.77,0.1,-0.0734,4e-05,11.35356]
[1778774520100,43.08,81370.3,0.1,-0.07337,4e-05,11.35073]
[1778774525898,43.08,81368.66,0.1,-0.07343,4e-05,11.35742]
[1778774530933,43.08,81367.89,0.1,-0.07346,4e-05,11.36037]
[1778774535056,43.08,81375.06,0.1,-0.07317,4e-05,11.32748]
[1778774540578,43.08,81365.95,0.1,-0.07353,4e-05,11.36867]
[1778774546043,43.08,81369.47,0.1,-0.07338,4e-05,11.35172]
[1778774550072,43.08,81354.54,0.1,-0.07397,4e-05,11.41908]
[1778774555107,43.08,81351.49,0.1,-0.07406,4e-05,11.42864]
[1778774560527,43.07,81348.69,0.1,-0.07417,4e-05,11.44042]
[1778774565113,43.07,81354.16,0.1,-0.07394,4e-05,11.41411]
[1778774565188,43.07,81354.16,0.1,-0.07394,4e-05,11.41411]
[1778774565208,43.07,81353.96,0.1,-0.07394,4e-05,11.41479]
[1778774566213,43.07,81353.96,0.1,-0.07394,4e-05,11.41479]
[1778774567728,43.07,81352.12,0.1,-0.07402,4e-05,11.42331]
[1778774568267,43.07,81348.17,0.1,-0.07418,4e-05,11.44155]
[1778774568669,43.07,81331.6,0.1,-0.07484,4e-05,11.51736]
[1778774569373,43.07,81331.6,0.1,-0.07484,4e-05,11.51736]
[1778774569822,43.07,81322.36,0.1,-0.07521,4e-05,11.55977]
[1778774571289,43.07,81330.09,0.1,-0.0749,4e-05,11.52418]
[1778774571552,43.07,81330.09,0.1,-0.0749,4e-05,11.52418]
[1778774571600,43.07,81330.32,0.1,-0.07489,4e-05,11.52296]
[1778774577265,43.07,81342.28,0.1,-0.07439,4e-05,11.4663]
[1778774577835,43.07,81342.28,0.1,-0.07439,4e-05,11.4663]
[1778774583307,43.06,81338.19,0.1,-0.07454,4e-05,11.48299]
[1778774588338,43.06,81346.25,0.1,-0.07421,4e-05,11.44474]
[1778774588370,43.06,81346.25,0.1,-0.07421,4e-05,11.44474]
[1778774594384,43.06,81339.63,0.1,-0.07445,4e-05,11.47276]
[1778774596617,43.06,81336.29,0.1,-0.07458,4e-05,11.48772]
[1778774598381,43.06,81335.34,0.1,-0.07462,4e-05,11.49135]
[1778774603449,43.05,81322.86,0.1,-0.07509,4e-05,11.5456]
[1778774608483,43.05,81328.01,0.1,-0.07487,4e-05,11.51971]
[1778774610894,43.04,81329.43,0.1,-0.0748,4e-05,11.51235]
[1778774612303,43.04,81329.34,0.1,-0.07478,4e-05,11.50906]
[1778774612511,43.04,81328.82,0.1,-0.0748,4e-05,11.51104]
[1778774613533,43.04,81328.82,0.1,-0.0748,4e-05,11.51104]
[1778774613675,43.04,81328.56,0.1,-0.07481,4e-05,11.51218]
[1778774614786,43.04,81328.56,0.1,-0.07481,4e-05,11.51218]
[1778774614915,43.04,81333.7,0.1,-0.0746,4e-05,11.48819]
[1778774616366,43.04,81339.14,0.1,-0.07438,4e-05,11.4629]
[1778774619596,43.04,81341.44,0.1,-0.07428,4e-05,11.45143]
[1778774625604,43.04,81345.97,0.1,-0.07408,4e-05,11.42916]
[1778774625993,43.04,81345.97,0.1,-0.07408,4e-05,11.42916]
[1778774626512,43.04,81345.97,0.1,-0.07408,4e-05,11.42916]
[1778774633466,43.03,81336.3,0.1,-0.07445,4e-05,11.47097]
[1778774638696,43.03,81348.15,0.1,-0.07396,4e-05,11.415]
[1778774643731,43.03,81346.2,0.1,-0.07403,4e-05,11.42278]
[1778774645327,43.03,81345.63,0.1,-0.07405,4e-05,11.42516]
[1778774645348,43.03,81345.63,0.1,-0.07405,4e-05,11.42516]
[1778774646425,43.03,81345.87,0.1,-0.07404,4e-05,11.42384]
[1778774651735,43.02,81345.12,0.1,-0.07406,4e-05,11.42614]
[1778774651985,43.02,81342.43,0.1,-0.07417,4e-05,11.43823]
[1778774656197,43.02,81341.28,0.1,-0.0742,4e-05,11.44252]
[1778774660764,43.02,81339.36,0.1,-0.07427,4e-05,11.4503]
[1778774665888,43.02,81341.64,0.1,-0.07417,4e-05,11.43853]
[1778774666921,43.02,81338.92,0.1,-0.07428,4e-05,11.45075]
[1778774669217,43.02,81325.47,0.1,-0.07481,4e-05,11.51215]
[1778774670196,43.02,81331.33,0.1,-0.07458,4e-05,11.48491]
[1778774671533,43.01,81344.35,0.1,-0.07405,4e-05,11.42498]
[1778774671541,43.01,81341.59,0.1,-0.07414,4e-05,11.43387]
[1778774671977,43.01,81341.59,0.1,-0.07414,4e-05,11.43387]
[1778774676989,43.01,81328.15,0.1,-0.07468,4e-05,11.49572]
[1778774683007,43.01,81330.05,0.1,-0.0746,4e-05,11.48712]
[1778774686562,43.01,81329.93,0.1,-0.07461,4e-05,11.48771]
[1778774686597,43.01,81329.93,0.1,-0.07461,4e-05,11.48771]
[1778774686808,43.01,81329.93,0.1,-0.07461,4e-05,11.48771]
[1778774692349,43.01,81329.36,0.1,-0.07463,4e-05,11.49034]
[1778774696318,43.01,81328.45,0.1,-0.07467,4e-05,11.49451]
[1778774696422,43.01,81328.41,0.1,-0.07467,4e-05,11.49468]
[1778774696930,43.01,81328.41,0.1,-0.07467,4e-05,11.49468]
[1778774697108,43.01,81332.87,0.1,-0.07449,4e-05,11.47386]
[1778774701057,43.01,81333.66,0.1,-0.07446,4e-05,11.47029]
[1778774701136,43.01,81334.14,0.1,-0.07444,4e-05,11.46811]
[1778774706171,43.01,81348.95,0.1,-0.07383,4e-05,11.39875]
[1778774707209,43.01,81348.95,0.1,-0.07383,4e-05,11.39875]
[1778774708454,43.01,81353.32,0.1,-0.07366,4e-05,11.37856]
[1778774710818,43.01,81362.64,0.1,-0.07328,4e-05,11.33573]
[1778774716241,43.01,81368.97,0.1,-0.07303,4e-05,11.30658]
[1778774718118,43.01,81368.74,0.1,-0.07304,4e-05,11.30756]
[1778774721009,43.01,81370.22,0.1,-0.07298,4e-05,11.30064]
[1778774721012,43.01,81370.22,0.1,-0.07298,4e-05,11.30064]
[1778774721027,43.01,81370.22,0.1,-0.07298,4e-05,11.30064]
[1778774721464,43.01,81370.22,0.1,-0.07298,4e-05,11.30064]
[1778774721500,43.01,81368.43,0.1,-0.07305,4e-05,11.30873]
[1778774727318,43.01,81374.28,0.1,-0.07283,4e-05,11.28392]
[1778774731346,43.02,81388.49,0.1,-0.07227,4e-05,11.21778]
[1778774732232,43.02,81388.49,0.1,-0.07227,4e-05,11.21778]
[1778774732353,43.02,81391.93,0.1,-0.07214,4e-05,11.20264]
[1778774737388,43.02,81400.16,0.1,-0.07182,4e-05,11.16621]
[1778774738254,43.02,81400.16,0.1,-0.07182,4e-05,11.16621]
[1778774738260,43.02,81400.16,0.1,-0.07182,4e-05,11.16621]
[1778774738395,43.02,81399.73,0.1,-0.07184,4e-05,11.16833]
[1778774743005,43.02,81400.19,0.1,-0.07184,4e-05,11.16843]
[1778774744109,43.02,81399.97,0.1,-0.07185,4e-05,11.16997]
[1778774744162,43.02,81399.97,0.1,-0.07185,4e-05,11.16997]
[1778774744392,43.02,81399.97,0.1,-0.07185,4e-05,11.16997]
[1778774744397,43.02,81399.97,0.1,-0.07185,4e-05,11.16997]
[1778774744967,43.02,81399.97,0.1,-0.07185,4e-05,11.16997]
[1778774744616,43.02,81420.98,0.1,-0.07104,4e-05,11.07581]
[1778774745255,43.02,81420.98,0.1,-0.07104,4e-05,11.07581]
[1778774745562,43.02,81420.98,0.1,-0.07104,4e-05,11.07581]
[1778774746193,43.02,81430.11,0.1,-0.07069,4e-05,11.03497]
[1778774748588,43.03,81440.22,0.1,-0.07031,4e-05,10.99086]
[1778774748621,43.03,81440.22,0.1,-0.07031,4e-05,10.99086]
[1778774750554,43.03,81446.13,0.1,-0.07009,4e-05,10.96488]
[1778774752075,43.03,81456.85,0.1,-0.06969,4e-05,10.91798]
[1778774757292,43.03,81447.64,0.1,-0.07006,4e-05,10.96195]
[1778774758448,43.04,81448.71,0.1,-0.07003,4e-05,10.95768]
[1778774759682,43.04,81435.41,0.1,-0.07054,4e-05,11.01775]
[1778774765597,43.04,81429.82,0.1,-0.07078,4e-05,11.04615]
[1778774766548,43.04,81429.82,0.1,-0.07078,4e-05,11.04615]
[1778774768045,43.04,81436.38,0.1,-0.07053,4e-05,11.0171]
[1778774768568,43.04,81436.38,0.1,-0.07053,4e-05,11.0171]
[1778774769984,43.04,81434.91,0.1,-0.07059,4e-05,11.02409]
[1778774770412,43.05,81431.01,0.1,-0.07075,4e-05,11.04243]
[1778774773025,43.05,81433.04,0.1,-0.07068,4e-05,11.03453]
[1778774773513,43.05,81433.04,0.1,-0.07068,4e-05,11.03453]
[1778774774192,43.05,81432.26,0.1,-0.07072,4e-05,11.03843]
[1778774775706,43.05,81436.44,0.1,-0.07056,4e-05,11.02008]
[1778774776337,43.05,81433.76,0.1,-0.07066,4e-05,11.03252]
[1778774776668,43.05,81433.76,0.1,-0.07066,4e-05,11.03252]
[1778774778332,43.05,81413.59,0.1,-0.07145,4e-05,11.12412]
[1778774782532,43.06,81398.25,0.1,-0.07207,4e-05,11.19513]
[1778774787105,43.06,81395.44,0.1,-0.07219,4e-05,11.20969]
[1778774787272,43.06,81395.44,0.1,-0.07219,4e-05,11.20969]
[1778774787761,43.06,81378.96,0.1,-0.07285,4e-05,11.28512]
[1778774789841,43.06,81376.35,0.1,-0.07295,4e-05,11.2976]
[1778774789889,43.06,81381.62,0.1,-0.07275,4e-05,11.2743]
[1778774793676,43.06,81368.96,0.1,-0.07324,4e-05,11.32921]
[1778774795349,43.06,81376.42,0.1,-0.07295,4e-05,11.29568]
[1778774797812,43.06,81380.98,0.1,-0.07277,4e-05,11.27498]
[1778774798970,43.06,81378.13,0.1,-0.07288,4e-05,11.28793]
[1778774804082,43.07,81372.07,0.1,-0.07313,4e-05,11.31676]
[1778774804280,43.07,81372.07,0.1,-0.07313,4e-05,11.31676]
[1778774809916,43.07,81374.56,0.1,-0.07303,4e-05,11.3053]
[1778774814951,43.07,81371.76,0.1,-0.07314,4e-05,11.31793]
[1778774819986,43.07,81379.54,0.1,-0.07283,4e-05,11.28245]
[1778774825023,43.07,81387.66,0.1,-0.07251,4e-05,11.24572]
[1778774830058,43.07,81394.48,0.1,-0.07225,4e-05,11.21524]
[1778774830426,43.07,81394.48,0.1,-0.07225,4e-05,11.21524]
[1778774833986,43.07,81397.56,0.1,-0.07213,4e-05,11.20168]
[1778774834406,43.07,81398.29,0.1,-0.0721,4e-05,11.19838]
[1778774836678,43.07,81395.5,0.1,-0.07221,4e-05,11.21127]
[1778774839067,43.07,81406.96,0.1,-0.07177,4e-05,11.15976]
[1778774841135,43.07,81433.81,0.1,-0.07074,4e-05,11.04004]
[1778774842360,43.07,81433.81,0.1,-0.07074,4e-05,11.04004]
[1778774842692,43.07,81433.81,0.1,-0.07074,4e-05,11.04004]
[1778774845767,43.07,81451.42,0.1,-0.07007,4e-05,10.96258]
[1778774848922,43.08,81449.09,0.1,-0.07017,4e-05,10.97457]
[1778774848952,43.08,81449.09,0.1,-0.07017,4e-05,10.97457]
[1778774850015,43.08,81449.09,0.1,-0.07018,4e-05,10.97558]
[1778774850625,43.08,81443.43,0.1,-0.0704,4e-05,11.00136]
[1778774856240,43.08,81446.78,0.1,-0.07028,4e-05,10.986]
[1778774861275,43.09,81444.0,0.1,-0.07041,4e-05,11.00083]
[1778774865998,43.09,81452.89,0.1,-0.07008,4e-05,10.96262]
[1778774871271,43.1,81451.68,0.1,-0.07015,4e-05,10.97113]
[1778774879561,43.1,81452.54,0.1,-0.07015,4e-05,10.9712]
[1778774879562,43.1,81452.54,0.1,-0.07015,4e-05,10.9712]
[1778774881718,43.11,81452.31,0.1,-0.07017,4e-05,10.97319]
[1778774882198,43.11,81452.97,0.1,-0.07015,4e-05,10.97118]
[1778774882482,43.11,81452.97,0.1,-0.07015,4e-05,10.97118]
[1778774887459,43.11,81436.98,0.1,-0.07078,4e-05,11.04465]
[1778774892212,43.11,81426.3,0.1,-0.0712,4e-05,11.09409]
[1778774895104,43.12,81427.79,0.1,-0.07115,4e-05,11.08795]
[1778774897141,43.12,81427.18,0.1,-0.07118,4e-05,11.09184]
[1778774902266,43.12,81433.28,0.1,-0.07096,4e-05,11.06584]
[1778774907318,43.12,81422.38,0.1,-0.07139,4e-05,11.11604]
[1778774910622,43.12,81445.13,0.1,-0.07052,4e-05,11.01509]
[1778774915657,43.13,81448.21,0.1,-0.0704,4e-05,11.00013]
[1778774920692,43.13,81443.08,0.1,-0.07062,4e-05,11.02516]
[1778774925730,43.14,81431.28,0.1,-0.07109,4e-05,11.07999]
[1778774930765,43.14,81427.96,0.1,-0.07123,4e-05,11.09649]
[1778774935800,43.14,81430.91,0.1,-0.07113,4e-05,11.08502]
[1778774940762,43.14,81439.54,0.1,-0.07081,4e-05,11.04774]
[1778774945872,43.15,81451.12,0.1,-0.07039,4e-05,10.99841]
[1778774950907,43.15,81449.88,0.1,-0.07045,4e-05,11.0062]
[1778774955942,43.16,81449.48,0.1,-0.07049,4e-05,11.01017]
[1778774960977,43.16,81447.3,0.1,-0.07059,4e-05,11.022]
[1778774966013,43.17,81454.74,0.1,-0.07032,4e-05,10.99078]
[1778774971050,43.17,81457.0,0.1,-0.07023,4e-05,10.97963]
[1778774976018,43.17,81458.96,0.1,-0.07017,4e-05,10.97268]
[1778774977476,43.17,81461.31,0.1,-0.07009,4e-05,10.96312]
[1778774978407,43.18,81464.05,0.1,-0.06999,4e-05,10.95138]
[1778774978741,43.18,81464.05,0.1,-0.06999,4e-05,10.95138]
[1778774980440,43.18,81463.0,0.1,-0.07004,4e-05,10.95704]
[1778774983554,43.18,81462.14,0.1,-0.07008,4e-05,10.96231]
[1778774989177,43.18,81445.55,0.1,-0.07074,4e-05,11.03868]
[1778774991953,43.19,81455.16,0.1,-0.07038,4e-05,10.99647]
[1778774995945,43.19,81471.37,0.1,-0.06977,4e-05,10.92628]
[1778774999753,43.19,81472.54,0.1,-0.06974,4e-05,10.92276]
[1778775001178,43.19,81472.28,0.1,-0.06976,4e-05,10.92449]
[1778775001441,43.2,81471.32,0.1,-0.0698,4e-05,10.92989]
[1778775003403,43.2,81472.9,0.1,-0.06975,4e-05,10.92342]
[1778775007653,43.2,81477.95,0.1,-0.06958,4e-05,10.90338]
[1778775009214,43.2,81478.02,0.1,-0.06958,4e-05,10.90369]
[1778775014614,43.21,81476.14,0.1,-0.06968,4e-05,10.91509]
[1778775020394,43.22,81475.33,0.1,-0.06975,4e-05,10.92344]
[1778775026129,43.22,81482.82,0.1,-0.06948,4e-05,10.89268]
[1778775026580,43.22,81483.1,0.1,-0.06948,4e-05,10.89275]
[1778775027360,43.22,81482.53,0.1,-0.0695,4e-05,10.89528]
[1778775032478,43.3,81485.34,0.1,-0.06971,4e-05,10.9197]
[1778775034686,43.31,81485.98,0.1,-0.06974,4e-05,10.92288]
[1778775040534,43.36,81486.73,0.1,-0.06992,4e-05,10.94447]
[1778775045569,43.36,81488.11,0.1,-0.06989,4e-05,10.94122]
[1778775049631,43.37,81493.33,0.1,-0.0697,4e-05,10.91984]
[1778775049819,43.37,81493.33,0.1,-0.0697,4e-05,10.91984]
[1778775053007,43.38,81496.98,0.1,-0.06963,4e-05,10.91115]
[1778775053066,43.38,81496.98,0.1,-0.06963,4e-05,10.91115]
[1778775053121,43.38,81496.98,0.1,-0.06963,4e-05,10.91115]
[1778775055135,43.39,81517.58,0.1,-0.06892,4e-05,10.82839]
[1778775059507,43.4,81513.09,0.1,-0.06911,4e-05,10.8503]
[1778775063606,43.4,81527.11,0.1,-0.06861,4e-05,10.79136]
[1778775063976,43.4,81527.11,0.1,-0.06861,4e-05,10.79136]
[1778775064505,43.41,81532.58,0.1,-0.06841,4e-05,10.76889]
[1778775064511,43.41,81532.58,0.1,-0.06841,4e-05,10.76889]
[1778775065623,43.41,81530.13,0.1,-0.06851,4e-05,10.78042]
[1778775068307,43.41,81525.65,0.1,-0.06868,4e-05,10.80086]
[1778775068497,43.41,81523.63,0.1,-0.06877,4e-05,10.81047]
[1778775068578,43.41,81523.63,0.1,-0.06877,4e-05,10.81047]
[1778775069195,43.41,81523.63,0.1,-0.06877,4e-05,10.81047]
[1778775070668,43.41,81504.78,0.1,-0.06948,4e-05,10.89487]
[1778775070675,43.41,81504.78,0.1,-0.06948,4e-05,10.89487]
[1778775070886,43.41,81502.26,0.1,-0.06959,4e-05,10.90683]
[1778775076249,43.48,81498.2,0.1,-0.07004,4e-05,10.9607]
[1778775077562,43.49,81477.84,0.1,-0.07083,4e-05,11.05314]
[1778775083865,43.51,81483.87,0.1,-0.07072,4e-05,11.04082]
[1778775089385,43.52,81484.65,0.1,-0.07074,4e-05,11.04297]
[1778775094927,43.53,81494.84,0.1,-0.07038,4e-05,11.00026]
[1778775098492,43.54,81487.37,0.1,-0.07069,4e-05,11.03634]
[1778775098956,43.54,81500.63,0.1,-0.07019,4e-05,10.9786]
[1778775103990,43.55,81511.22,0.1,-0.06983,4e-05,10.93583]
[1778775109335,43.55,81511.08,0.1,-0.06985,4e-05,10.93916]
[1778775115319,43.58,81526.39,0.1,-0.06937,4e-05,10.88301]
[1778775115362,43.58,81525.72,0.1,-0.0694,4e-05,10.88671]
[1778775120362,43.61,81526.7,0.1,-0.06949,4e-05,10.89704]
[1778775120503,43.63,81527.31,0.1,-0.06956,4e-05,10.90538]
[1778775120692,43.63,81527.31,0.1,-0.06956,4e-05,10.90538]
[1778775121093,43.63,81527.31,0.1,-0.06956,4e-05,10.90538]
[1778775121268,43.63,81527.31,0.1,-0.06956,4e-05,10.90538]
[1778775121384,43.63,81527.31,0.1,-0.06956,4e-05,10.90538]
[1778775121347,43.63,81539.45,0.1,-0.0691,4e-05,10.85208]
[1778775121907,43.63,81539.45,0.1,-0.0691,4e-05,10.85208]
[1778775121982,43.63,81539.45,0.1,-0.0691,4e-05,10.85208]
[1778775125163,43.63,81563.45,0.1,-0.06823,4e-05,10.74899]
[1778775125380,43.63,81563.45,0.1,-0.06823,4e-05,10.74899]
[1778775125411,43.63,81572.37,0.1,-0.06791,4e-05,10.71149]
[1778775126939,43.63,81580.42,0.1,-0.06761,4e-05,10.67649]
[1778775127776,43.64,81580.42,0.1,-0.06762,4e-05,10.67811]
[1778775127930,43.64,81580.42,0.1,-0.06762,4e-05,10.67811]
[1778775130506,43.64,81583.17,0.1,-0.06754,4e-05,10.66869]
[1778775131620,43.64,81583.06,0.1,-0.06756,4e-05,10.67002]
[1778775131874,43.64,81583.06,0.1,-0.06756,4e-05,10.67002]
[1778775133565,43.65,81584.82,0.1,-0.06751,4e-05,10.66431]
[1778775133696,43.65,81584.82,0.1,-0.06751,4e-05,10.66431]
[1778775134223,43.65,81568.4,0.1,-0.06811,4e-05,10.73572]
[1778775139268,43.69,81552.43,0.1,-0.06889,4e-05,10.82853]
[1778775140127,43.69,81552.43,0.1,-0.06889,4e-05,10.82853]
[1778775140275,43.7,81544.52,0.1,-0.06925,4e-05,10.87128]
[1778775143296,43.77,81526.25,0.1,-0.07021,4e-05,10.98381]
[1778775145327,43.77,81502.12,0.1,-0.07114,4e-05,11.09208]
[1778775150380,43.79,81489.94,0.1,-0.07168,4e-05,11.15594]
[1778775155662,43.81,81489.43,0.1,-0.07177,4e-05,11.16486]
[1778775157000,43.82,81482.51,0.1,-0.07209,4e-05,11.20218]
[1778775157462,43.82,81478.0,0.1,-0.07227,4e-05,11.22281]
[1778775159905,43.82,81478.29,0.1,-0.07227,4e-05,11.22265]
[1778775162514,43.82,81474.1,0.1,-0.07244,4e-05,11.24238]
[1778775163387,43.82,81474.1,0.1,-0.07244,4e-05,11.24238]
[1778775164035,43.83,81479.72,0.1,-0.07223,4e-05,11.21847]
[1778775164939,43.83,81479.72,0.1,-0.07223,4e-05,11.21847]
[1778775165027,43.83,81487.18,0.1,-0.07194,4e-05,11.18554]
[1778775167736,43.83,81489.25,0.1,-0.07187,4e-05,11.17724]
[1778775167785,43.83,81489.25,0.1,-0.07187,4e-05,11.17724]
[1778775167866,43.83,81490.93,0.1,-0.07181,4e-05,11.17044]
[1778775168866,43.83,81490.93,0.1,-0.07181,4e-05,11.17044]
[1778775169070,43.83,81490.93,0.1,-0.07181,4e-05,11.17044]
[1778775169958,43.83,81506.76,0.1,-0.07121,4e-05,11.10076]
[1778775173668,43.83,81516.2,0.1,-0.07086,4e-05,11.06037]
[1778775177329,43.84,81514.67,0.1,-0.07094,4e-05,11.06892]
[1778775177395,43.84,81512.86,0.1,-0.07101,4e-05,11.07733]
[1778775182588,43.84,81504.52,0.1,-0.07136,4e-05,11.11824]
[1778775187623,43.85,81504.72,0.1,-0.07139,4e-05,11.12121]
[1778775192297,43.86,81501.8,0.1,-0.07152,4e-05,11.13632]
[1778775192304,43.86,81501.8,0.1,-0.07152,4e-05,11.13632]
[1778775192410,43.86,81501.25,0.1,-0.07155,4e-05,11.1402]
[1778775193873,43.86,81510.51,0.1,-0.0712,4e-05,11.09929]
[1778775194041,43.86,81521.53,0.1,-0.07078,4e-05,11.0511]
[1778775198054,43.86,81524.04,0.1,-0.07071,4e-05,11.04269]
[1778775203062,43.87,81517.17,0.1,-0.071,4e-05,11.07691]
[1778775205265,43.87,81514.83,0.1,-0.0711,4e-05,11.08865]
[1778775205310,43.88,81513.55,0.1,-0.07116,4e-05,11.09567]
[1778775210785,43.88,81513.33,0.1,-0.07118,4e-05,11.09801]
[1778775216299,43.88,81510.76,0.1,-0.07127,4e-05,11.1071]
[1778775222066,43.88,81511.25,0.1,-0.07126,4e-05,11.10633]
[1778775222106,43.88,81511.25,0.1,-0.07126,4e-05,11.10633]
[1778775224097,43.89,81532.66,0.1,-0.07046,4e-05,11.01275]
[1778775226941,43.89,81531.94,0.1,-0.07049,4e-05,11.0164]
[1778775232198,43.89,81531.93,0.1,-0.0705,4e-05,11.01817]
[1778775237977,43.89,81522.22,0.1,-0.07089,4e-05,11.06338]
[1778775239560,43.89,81522.29,0.1,-0.07089,4e-05,11.0634]
[1778775239991,43.9,81515.72,0.1,-0.07114,4e-05,11.09267]
[1778775243482,43.9,81506.2,0.1,-0.07152,4e-05,11.13609]
[1778775244024,43.9,81502.57,0.1,-0.07167,4e-05,11.15337]
[1778775245763,43.9,81502.79,0.1,-0.07166,4e-05,11.15261]
[1778775246453,43.9,81498.98,0.1,-0.07181,4e-05,11.17021]
[1778775247197,43.9,81498.98,0.1,-0.07181,4e-05,11.17021]
[1778775249686,43.9,81484.4,0.1,-0.07238,4e-05,11.23588]
[1778775250529,43.91,81482.61,0.1,-0.07246,4e-05,11.24473]
[1778775251030,43.91,81482.61,0.1,-0.07246,4e-05,11.24473]
[1778775251189,43.91,81482.61,0.1,-0.07246,4e-05,11.24473]
[1778775251196,43.91,81484.15,0.1,-0.0724,4e-05,11.23794]
[1778775251922,43.91,81484.15,0.1,-0.0724,4e-05,11.23794]
[1778775253090,43.91,81509.37,0.1,-0.07143,4e-05,11.12623]
[1778775255889,43.91,81507.86,0.1,-0.07149,4e-05,11.13298]
[1778775261147,43.91,81515.34,0.1,-0.07122,4e-05,11.10149]
[1778775263302,43.91,81507.02,0.1,-0.07153,4e-05,11.1382]
[1778775266182,43.91,81523.87,0.1,-0.0709,4e-05,11.0645]
[1778775268368,43.91,81529.84,0.1,-0.07068,4e-05,11.03858]
[1778775269080,43.91,81529.45,0.1,-0.07069,4e-05,11.04052]
[1778775274974,43.91,81535.79,0.1,-0.07045,4e-05,11.01102]
[1778775278622,43.92,81533.59,0.1,-0.07054,4e-05,11.02175]
[1778775278956,43.92,81533.59,0.1,-0.07054,4e-05,11.02175]
[1778775278961,43.92,81533.59,0.1,-0.07054,4e-05,11.02175]
[1778775279321,43.92,81533.59,0.1,-0.07054,4e-05,11.02175]
[1778775279330,43.92,81533.59,0.1,-0.07054,4e-05,11.02175]
[1778775279448,43.92,81554.86,0.1,-0.06974,4e-05,10.92857]
[1778775279724,43.92,81554.86,0.1,-0.06974,4e-05,10.92857]
[1778775279762,43.92,81554.86,0.1,-0.06974,4e-05,10.92857]
[1778775280056,43.92,81554.86,0.1,-0.06974,4e-05,10.92857]
[1778775280312,43.92,81554.86,0.1,-0.06974,4e-05,10.92857]
[1778775280557,43.92,81554.86,0.1,-0.06974,4e-05,10.92857]
[1778775280390,43.92,81574.52,0.1,-0.06901,4e-05,10.84308]
[1778775280696,43.92,81574.52,0.1,-0.06901,4e-05,10.84308]
[1778775281545,43.92,81574.52,0.1,-0.06901,4e-05,10.84308]
[1778775284475,43.92,81578.55,0.1,-0.06888,4e-05,10.82775]
[1778775284477,43.92,81578.55,0.1,-0.06888,4e-05,10.82775]
[1778775284479,43.92,81578.55,0.1,-0.06888,4e-05,10.82775]
[1778775285361,43.92,81578.42,0.1,-0.06889,4e-05,10.82888]
[1778775285663,43.92,81577.08,0.1,-0.06895,4e-05,10.83527]
[1778775289155,43.93,81572.15,0.1,-0.06914,4e-05,10.85832]
[1778775293017,43.93,81559.87,0.1,-0.06961,4e-05,10.91367]
[1778775293082,43.93,81559.87,0.1,-0.06961,4e-05,10.91367]
[1778775295500,43.93,81560.47,0.1,-0.0696,4e-05,10.91202]
[1778775295570,43.93,81560.47,0.1,-0.0696,4e-05,10.91202]
[1778775296461,43.93,81559.94,0.1,-0.06962,4e-05,10.91489]
[1778775296467,43.93,81556.71,0.1,-0.06975,4e-05,10.92955]
[1778775296871,43.93,81556.71,0.1,-0.06975,4e-05,10.92955]
[1778775297211,43.93,81556.71,0.1,-0.06975,4e-05,10.92955]
[1778775298415,43.95,81541.27,0.1,-0.07041,4e-05,11.00714]
[1778775299104,43.95,81541.27,0.1,-0.07041,4e-05,11.00714]
[1778775299422,43.97,81544.85,0.1,-0.07034,4e-05,10.99937]
[1778775299645,43.97,81544.85,0.1,-0.07034,4e-05,10.99937]
[1778775299654,43.97,81544.85,0.1,-0.07034,4e-05,10.99937]
[1778775300429,43.97,81549.57,0.1,-0.07017,4e-05,10.97952]
[1778775301218,43.97,81549.57,0.1,-0.07017,4e-05,10.97952]
[1778775301483,43.97,81549.57,0.1,-0.07017,4e-05,10.97952]
[1778775306403,44.01,81560.14,0.1,-0.06994,4e-05,10.95343]
[1778775308385,44.03,81546.61,0.1,-0.07054,4e-05,11.02324]
[1778775310673,44.03,81545.65,0.1,-0.07059,4e-05,11.02977]
[1778775311169,44.03,81545.65,0.1,-0.07059,4e-05,11.02977]
[1778775312877,44.05,81536.22,0.1,-0.07102,4e-05,11.07936]
[1778775318556,44.06,81535.97,0.1,-0.07106,4e-05,11.08451]
[1778775323591,44.06,81541.11,0.1,-0.0709,4e-05,11.06557]
[1778775328364,44.07,81525.32,0.1,-0.07152,4e-05,11.13823]
[1778775333661,44.07,81540.11,0.1,-0.07097,4e-05,11.07334]
[1778775338813,44.08,81525.84,0.1,-0.07154,4e-05,11.13946]
[1778775341406,44.08,81523.24,0.1,-0.07165,4e-05,11.15209]
[1778775347477,44.09,81522.59,0.1,-0.0717,4e-05,11.15784]
[1778775352794,44.11,81525.59,0.1,-0.07166,4e-05,11.15409]
[1778775357829,44.11,81525.7,0.1,-0.07168,4e-05,11.15652]
[1778775362100,44.12,81525.33,0.1,-0.07171,4e-05,11.15986]
[1778775362381,44.12,81525.33,0.1,-0.07171,4e-05,11.15986]
[1778775362443,44.12,81525.33,0.1,-0.07171,4e-05,11.15986]
[1778775364607,44.12,81527.5,0.1,-0.07164,4e-05,11.15146]
[1778775364703,44.12,81526.72,0.1,-0.07168,4e-05,11.15604]
[1778775364945,44.12,81526.72,0.1,-0.07168,4e-05,11.15604]
[1778775367393,44.12,81506.43,0.1,-0.07246,4e-05,11.24638]
[1778775372059,44.13,81505.55,0.1,-0.07251,4e-05,11.2522]
[1778775374120,44.13,81508.62,0.1,-0.0724,4e-05,11.23904]
[1778775374284,44.13,81508.62,0.1,-0.0724,4e-05,11.23904]
[1778775374510,44.13,81508.62,0.1,-0.0724,4e-05,11.23904]
[1778775377970,44.13,81525.79,0.1,-0.07176,4e-05,11.16557]
[1778775383005,44.14,81526.22,0.1,-0.07177,4e-05,11.16628]
[1778775388042,44.14,81526.21,0.1,-0.07179,4e-05,11.16887]
[1778775389581,44.14,81526.21,0.1,-0.07179,4e-05,11.16887]
[1778775392073,44.14,81506.42,0.1,-0.07254,4e-05,11.25478]
[1778775393995,44.14,81503.86,0.1,-0.07264,4e-05,11.26646]
[1778775399125,44.15,81493.7,0.1,-0.07305,4e-05,11.31315]
[1778775400255,44.15,81493.7,0.1,-0.07305,4e-05,11.31315]
[1778775403423,44.15,81485.85,0.1,-0.07336,4e-05,11.34865]
[1778775408461,44.15,81475.57,0.1,-0.07376,4e-05,11.39516]
[1778775409704,44.15,81474.58,0.1,-0.0738,4e-05,11.39976]
[1778775414181,44.15,81469.6,0.1,-0.074,4e-05,11.4222]
[1778775414192,44.15,81469.6,0.1,-0.074,4e-05,11.4222]
[1778775414356,44.15,81469.6,0.1,-0.074,4e-05,11.4222]
[1778775415079,44.15,81469.55,0.1,-0.074,4e-05,11.42256]
[1778775415245,44.15,81469.55,0.7,-0.074,4e-05,11.42256]
[1778775415488,44.15,81469.55,0.7,-0.074,4e-05,11.42256]
[1778775415560,44.15,81469.55,0.7,-0.074,4e-05,11.42256]
[1778775415616,44.15,81456.38,0.7,-0.07451,4e-05,11.48125]
[1778775417193,44.15,81447.26,0.7,-0.07487,4e-05,11.52218]
[1778775419982,44.15,81437.69,0.7,-0.07526,4e-05,11.56566]
[1778775425341,44.15,81432.91,0.7,-0.07545,4e-05,11.58754]
[1778775426247,44.15,81432.91,0.7,-0.07545,4e-05,11.58754]
[1778775426520,44.15,81432.91,0.7,-0.07545,4e-05,11.58754]
[1778775426531,44.15,81415.72,0.7,-0.07613,4e-05,11.66478]
[1778775427133,44.15,81415.72,0.7,-0.07613,4e-05,11.66478]
[1778775428470,44.16,81404.31,0.7,-0.07659,4e-05,11.71634]
[1778775433761,44.16,81416.56,0.7,-0.0761,4e-05,11.6612]
[1778775440281,44.16,81412.91,0.7,-0.07625,4e-05,11.67834]
[1778775442079,44.16,81402.42,0.7,-0.07667,4e-05,11.72569]
[1778775446141,44.16,81397.32,0.7,-0.07687,4e-05,11.74867]
[1778775446596,44.16,81397.32,0.7,-0.07687,4e-05,11.74867]
[1778775448649,44.16,81421.5,0.7,-0.07591,4e-05,11.63928]
[1778775450521,44.16,81442.7,0.7,-0.07507,4e-05,11.54409]
[1778775451115,44.16,81442.7,0.7,-0.07507,4e-05,11.54409]
[1778775452321,44.16,81454.78,0.7,-0.07457,4e-05,11.4868]
[1778775457575,44.16,81441.97,0.7,-0.07508,4e-05,11.54491]
[1778775462610,44.16,81453.13,0.7,-0.07465,4e-05,11.49545]
[1778775465631,44.16,81453.1,0.7,-0.07465,4e-05,11.49587]
[1778775467554,44.16,81452.44,0.7,-0.07468,4e-05,11.49912]
[1778775467693,44.16,81437.03,0.7,-0.07529,4e-05,11.56819]
[1778775467973,44.16,81437.03,0.7,-0.07529,4e-05,11.56819]
[1778775468654,44.16,81416.67,0.7,-0.07609,4e-05,11.65958]
[1778775471674,44.16,81432.01,0.7,-0.07549,4e-05,11.59129]
[1778775476709,44.16,81435.89,0.7,-0.07535,4e-05,11.57506]
[1778775479860,44.16,81439.81,0.7,-0.0752,4e-05,11.55824]
[1778775485521,44.17,81450.18,0.7,-0.0748,4e-05,11.51226]
[1778775485550,44.17,81450.18,0.7,-0.0748,4e-05,11.51226]
[1778775487387,44.17,81459.81,0.7,-0.07442,4e-05,11.4696]
[1778775490847,44.17,81463.56,0.7,-0.07428,4e-05,11.45353]
[1778775496857,44.17,81459.75,0.7,-0.07444,4e-05,11.47186]
[1778775502155,44.17,81464.84,0.7,-0.07425,4e-05,11.45003]
[1778775508263,44.17,81466.23,0.7,-0.07421,4e-05,11.4452]
[1778775513428,44.18,81462.7,0.7,-0.07433,4e-05,11.45873]
[1778775517692,44.18,81464.58,0.7,-0.07427,4e-05,11.45114]
[1778775518664,44.18,81464.69,0.7,-0.07427,4e-05,11.45105]
[1778775518744,44.18,81464.69,0.7,-0.07427,4e-05,11.45105]
[1778775524046,44.18,81472.24,0.7,-0.07399,4e-05,11.41899]
[1778775529081,44.18,81467.49,0.7,-0.07418,4e-05,11.44132]
[1778775531383,44.18,81466.2,0.7,-0.07423,4e-05,11.44728]
[1778775537460,44.19,81473.27,0.7,-0.07397,4e-05,11.41721]
[1778775541581,44.19,81472.64,0.7,-0.074,4e-05,11.42099]
[1778775542479,44.19,81472.48,0.7,-0.07401,4e-05,11.42216]
[1778775544817,44.19,81467.77,0.7,-0.0742,4e-05,11.44331]
[1778775545536,44.19,81468.08,0.7,-0.07419,4e-05,11.44213]
[1778775546608,44.19,81467.93,0.7,-0.0742,4e-05,11.44319]
[1778775551565,44.19,81469.21,0.7,-0.07415,4e-05,11.43834]
[1778775551979,44.19,81466.67,0.7,-0.07426,4e-05,11.45003]
[1778775557277,44.2,81478.04,0.7,-0.07382,4e-05,11.40068]
[1778775558212,44.2,81478.04,0.7,-0.07382,4e-05,11.40068]
[1778775559950,44.2,81471.89,0.7,-0.07407,4e-05,11.42852]
[1778775560847,44.2,81453.37,0.7,-0.07479,4e-05,11.51125]
[1778775560907,44.2,81453.37,0.7,-0.07479,4e-05,11.51125]
[1778775563786,44.2,81455.02,0.7,-0.07473,4e-05,11.50463]
[1778775569464,44.2,81456.65,0.7,-0.07469,4e-05,11.49959]
[1778775574017,44.2,81456.67,0.7,-0.07468,4e-05,11.49746]
[1778775576073,44.21,81452.07,0.7,-0.07486,4e-05,11.51841]
[1778775576515,44.21,81436.94,0.7,-0.07546,4e-05,11.58617]
[1778775581534,44.21,81431.63,0.7,-0.07568,4e-05,11.61079]
[1778775584180,44.21,81424.05,0.7,-0.07598,4e-05,11.64519]
[1778775586107,44.21,81441.88,0.7,-0.07528,4e-05,11.56521]
[1778775592610,44.21,81443.32,0.7,-0.07522,4e-05,11.55869]
[1778775595086,44.21,81443.72,0.7,-0.0752,4e-05,11.55693]
[1778775599812,44.21,81450.59,0.7,-0.07493,4e-05,11.52636]
[1778775602026,44.21,81454.85,0.7,-0.07477,4e-05,11.50763]
[1778775602260,44.21,81454.85,0.7,-0.07477,4e-05,11.50763]
[1778775602441,44.21,81454.85,0.7,-0.07477,4e-05,11.50763]
[1778775602770,44.21,81454.85,0.7,-0.07477,4e-05,11.50763]
[1778775603134,44.21,81457.06,0.7,-0.07468,4e-05,11.49788]
[1778775603241,44.21,81457.06,0.7,-0.07468,4e-05,11.49788]
[1778775605585,44.21,81444.47,0.7,-0.07518,4e-05,11.55472]
[1778775605619,44.21,81444.47,0.7,-0.07518,4e-05,11.55472]
[1778775607076,44.21,81461.16,0.7,-0.07453,4e-05,11.48059]
[1778775612651,44.21,81464.53,0.7,-0.07441,4e-05,11.46645]
[1778775613394,44.21,81464.9,0.7,-0.07439,4e-05,11.46497]
[1778775615287,44.21,81473.81,0.7,-0.07405,4e-05,11.42574]
[1778775617611,44.21,81486.2,0.7,-0.07357,4e-05,11.3713]
[1778775619171,44.22,81481.44,0.7,-0.07376,4e-05,11.39311]
[1778775621390,44.22,81481.93,0.7,-0.07375,4e-05,11.39158]
[1778775624561,44.22,81483.24,0.7,-0.07371,4e-05,11.38674]
[1778775624864,44.22,81465.44,0.7,-0.0744,4e-05,11.4662]
[1778775629898,44.22,81465.47,0.7,-0.07442,4e-05,11.46822]
[1778775634933,44.23,81466.78,0.7,-0.07437,4e-05,11.4612]
[1778775640554,44.23,81464.68,0.7,-0.07446,4e-05,11.4722]
[1778775645806,44.23,81462.73,0.7,-0.07456,4e-05,11.48292]
[1778775648583,44.24,81460.55,0.7,-0.07465,4e-05,11.49383]
[1778775653450,44.24,81459.72,0.7,-0.0747,4e-05,11.49882]
[1778775653509,44.24,81459.72,0.7,-0.0747,4e-05,11.49882]
[1778775654068,44.24,81444.47,0.7,-0.0753,4e-05,11.56743]
[1778775658630,44.24,81441.19,0.7,-0.07544,4e-05,11.58282]
[1778775664140,44.24,81431.7,0.7,-0.07582,4e-05,11.62681]
[1778775666945,44.25,81431.63,0.7,-0.07583,4e-05,11.62731]
[1778775669154,44.25,81431.68,0.7,-0.07583,4e-05,11.62744]
[1778775674605,44.25,81436.62,0.7,-0.07563,4e-05,11.60516]
[1778775674616,44.25,81436.62,0.7,-0.07563,4e-05,11.60516]
[1778775674694,44.25,81436.62,0.7,-0.07563,4e-05,11.60516]
[1778775680257,44.25,81447.04,0.7,-0.07523,4e-05,11.55897]
[1778775684564,44.25,81454.36,0.7,-0.07494,4e-05,11.52653]
[1778775684856,44.25,81454.36,0.7,-0.07494,4e-05,11.52653]
[1778775686299,44.25,81470.02,0.7,-0.07433,4e-05,11.45716]
[1778775687310,44.25,81470.02,0.7,-0.07433,4e-05,11.45716]
[1778775687927,44.25,81470.02,0.7,-0.07433,4e-05,11.45716]
[1778775688632,44.25,81472.04,0.7,-0.07426,4e-05,11.44864]
[1778775688844,44.25,81472.04,0.7,-0.07426,4e-05,11.44864]
[1778775688848,44.25,81472.04,0.7,-0.07426,4e-05,11.44864]
[1778775689716,44.25,81478.46,0.7,-0.07401,4e-05,11.42039]
[1778775690478,44.25,81486.97,0.7,-0.07368,4e-05,11.38297]
[1778775691137,44.25,81488.72,0.7,-0.07361,4e-05,11.37522]
[1778775694525,44.25,81492.18,0.7,-0.07347,4e-05,11.3577]
[1778775694706,44.25,81492.18,0.7,-0.07347,4e-05,11.3577]
[1778775695841,44.25,81492.46,0.7,-0.07346,4e-05,11.35684]
[1778775696081,44.25,81493.71,0.7,-0.07342,4e-05,11.35208]
[1778775700019,44.26,81492.39,0.7,-0.07348,4e-05,11.35906]
[1778775703831,44.26,81492.57,0.7,-0.07348,4e-05,11.35938]
[1778775705685,44.26,81494.28,0.7,-0.07342,4e-05,11.35257]
[1778775711476,44.26,81493.21,0.7,-0.07349,4e-05,11.3599]
[1778775716516,44.27,81493.3,0.7,-0.0735,4e-05,11.3613]
[1778775718919,44.27,81493.23,0.7,-0.07351,4e-05,11.36197]
[1778775724572,44.27,81490.25,0.7,-0.07364,4e-05,11.37759]
[1778775725912,44.27,81490.25,0.7,-0.07364,4e-05,11.37759]
[1778775725931,44.27,81490.25,0.7,-0.07364,4e-05,11.37759]
[1778775726780,44.27,81490.3,0.7,-0.07364,4e-05,11.37806]
[1778775726804,44.27,81490.3,0.7,-0.07364,4e-05,11.37806]
[1778775727457,44.28,81476.61,0.7,-0.07418,4e-05,11.43904]
[1778775728295,44.28,81474.26,0.7,-0.07427,4e-05,11.44948]
[1778775728864,44.28,81474.26,0.7,-0.07427,4e-05,11.44948]
[1778775733052,44.28,81474.51,0.7,-0.07427,4e-05,11.4496]
[1778775734400,44.28,81474.89,0.7,-0.07426,4e-05,11.44816]
[1778775734551,44.28,81474.89,0.7,-0.07426,4e-05,11.44816]
[1778775739679,44.28,81471.16,0.7,-0.07442,4e-05,11.46703]
[1778775744714,44.29,81474.62,0.7,-0.07431,4e-05,11.45376]
[1778775747353,44.29,81474.83,0.7,-0.0743,4e-05,11.45368]
[1778775750797,44.29,81475.68,0.7,-0.07428,4e-05,11.45078]
[1778775756101,44.29,81483.07,0.7,-0.07399,4e-05,11.41617]
[1778775756826,44.29,81483.07,0.7,-0.07399,4e-05,11.41617]
[1778775761333,44.3,81489.37,0.7,-0.07375,4e-05,11.38967]
[1778775761720,44.3,81489.37,0.7,-0.07375,4e-05,11.38967]
[1778775761826,44.3,81489.37,0.7,-0.07375,4e-05,11.38967]
[1778775762623,44.3,81491.49,0.7,-0.07368,4e-05,11.38094]
[1778775763219,44.3,81490.8,0.7,-0.07371,4e-05,11.38434]
[1778775763622,44.3,81490.8,0.7,-0.07371,4e-05,11.38434]
[1778775770865,44.3,81493.49,0.7,-0.07362,4e-05,11.37483]
[1778775774742,44.3,81496.79,0.7,-0.07351,4e-05,11.36165]
[1778775775661,44.31,81494.34,0.7,-0.07361,4e-05,11.37285]
[1778775780985,44.31,81492.7,0.7,-0.07368,4e-05,11.38198]
[1778775782749,44.31,81493.91,0.7,-0.07364,4e-05,11.37696]
[1778775788024,44.31,81498.49,0.7,-0.07348,4e-05,11.35855]
[1778775788046,44.31,81498.49,0.7,-0.07348,4e-05,11.35855]
[1778775789318,44.31,81498.41,0.7,-0.07349,4e-05,11.35964]
[1778775792939,44.32,81499.03,0.7,-0.07347,4e-05,11.35803]
[1778775793179,44.32,81494.59,0.7,-0.07365,4e-05,11.37805]
[1778775793250,44.32,81494.59,0.7,-0.07365,4e-05,11.37805]
[1778775794284,44.32,81490.98,0.7,-0.07379,4e-05,11.39438]
[1778775794533,44.32,81490.98,0.7,-0.07379,4e-05,11.39438]
[1778775794856,44.32,81490.98,0.7,-0.07379,4e-05,11.39438]
[1778775796915,44.32,81499.11,0.7,-0.07348,4e-05,11.35909]
[1778775797844,44.32,81499.97,0.7,-0.07345,4e-05,11.35567]
[1778775800137,44.32,81502.11,0.7,-0.07338,4e-05,11.347]
[1778775801179,44.32,81500.63,0.7,-0.07344,4e-05,11.35395]
[1778775802625,44.32,81500.51,0.7,-0.07345,4e-05,11.35487]
[1778775803126,44.32,81500.52,0.7,-0.07345,4e-05,11.35523]
[1778775803976,44.32,81500.52,0.7,-0.07345,4e-05,11.35523]
[1778775804075,44.32,81500.52,0.7,-0.07345,4e-05,11.35523]
[1778775804086,44.32,81500.52,0.7,-0.07345,4e-05,11.35523]
[1778775804242,44.33,81500.75,0.7,-0.07345,4e-05,11.35501]
[1778775808892,44.33,81506.04,0.7,-0.07326,4e-05,11.33336]
[1778775809282,44.33,81509.74,0.7,-0.07312,4e-05,11.31748]
[1778775809619,44.33,81509.74,0.7,-0.07312,4e-05,11.31748]
[1778775813443,44.33,81510.72,0.7,-0.07307,4e-05,11.31129]
[1778775813452,44.33,81510.72,0.7,-0.07307,4e-05,11.31129]
[1778775813883,44.33,81510.72,0.7,-0.07307,4e-05,11.31129]
[1778775815564,44.33,81520.59,0.7,-0.0727,4e-05,11.26875]
[1778775815769,44.33,81520.59,0.7,-0.0727,4e-05,11.26875]
[1778775816609,44.33,81528.14,0.7,-0.07242,4e-05,11.23607]
[1778775820441,44.34,81536.59,0.7,-0.07212,4e-05,11.20144]
[1778775823826,44.34,81526.55,0.7,-0.07252,4e-05,11.24724]
[1778775823842,44.34,81526.55,0.7,-0.07252,4e-05,11.24724]
[1778775824496,44.34,81527.23,0.7,-0.07249,4e-05,11.24478]
[1778775824515,44.34,81527.23,0.7,-0.07249,4e-05,11.24478]
[1778775825945,44.34,81523.62,0.7,-0.07264,4e-05,11.26119]
[1778775825973,44.35,81508.61,0.7,-0.07322,4e-05,11.32822]
[1778775830711,44.35,81498.11,0.7,-0.07364,4e-05,11.37587]
[1778775832067,44.35,81498.93,0.7,-0.0736,4e-05,11.37224]
[1778775832136,44.35,81498.93,0.7,-0.0736,4e-05,11.37224]
[1778775832269,44.35,81496.65,0.7,-0.0737,4e-05,11.38297]
[1778775832877,44.35,81480.51,0.7,-0.07432,4e-05,11.45447]
[1778775834044,44.35,81480.51,0.7,-0.07432,4e-05,11.45447]
[1778775834095,44.35,81480.51,0.7,-0.07432,4e-05,11.45447]
[1778775834139,44.35,81480.51,0.7,-0.07432,4e-05,11.45447]
[1778775834103,44.35,81482.57,0.7,-0.07425,4e-05,11.44576]
[1778775834311,44.35,81482.57,0.7,-0.07425,4e-05,11.44576]
[1778775839676,44.36,81479.84,0.7,-0.07437,4e-05,11.46021]
[1778775842302,44.36,81478.85,0.7,-0.07443,4e-05,11.46633]
[1778775842307,44.36,81478.85,0.7,-0.07443,4e-05,11.46633]
[1778775842421,44.36,81478.93,0.7,-0.07443,4e-05,11.46655]
[1778775845986,44.36,81479.43,0.7,-0.07441,4e-05,11.46471]
[1778775850020,44.36,81476.1,0.7,-0.07455,4e-05,11.48066]
[1778775855512,44.37,81468.18,0.7,-0.07488,4e-05,11.51852]
[1778775857420,44.37,81467.66,0.7,-0.07491,4e-05,11.52116]
[1778775857526,44.37,81465.57,0.7,-0.07499,4e-05,11.53078]
[1778775862945,44.37,81466.4,0.7,-0.07498,4e-05,11.52973]
[1778775862951,44.37,81466.4,0.7,-0.07498,4e-05,11.52973]
[1778775862959,44.38,81466.71,0.7,-0.07498,4e-05,11.52971]
[1778775863518,44.38,81466.71,0.7,-0.07498,4e-05,11.52971]
[1778775866529,44.38,81463.82,0.7,-0.0751,4e-05,11.54317]
[1778775871628,44.38,81467.04,0.7,-0.07497,4e-05,11.52733]
[1778775872813,44.38,81467.04,0.7,-0.07497,4e-05,11.52733]
[1778775873068,44.38,81456.95,0.7,-0.07537,4e-05,11.57279]
[1778775873266,44.38,81456.95,0.7,-0.07537,4e-05,11.57279]
[1778775873642,44.38,81456.89,0.7,-0.07537,4e-05,11.57306]
[1778775877383,44.38,81460.56,0.7,-0.07523,4e-05,11.55739]
[1778775877670,44.38,81462.03,0.7,-0.07518,4e-05,11.5511]
[1778775881515,44.39,81461.0,0.7,-0.07523,4e-05,11.55761]
[1778775881582,44.39,81461.0,0.7,-0.07524,4e-05,11.55825]
[1778775886733,44.39,81461.78,0.7,-0.07522,4e-05,11.55608]
[1778775889652,44.39,81461.67,0.7,-0.07523,4e-05,11.5571]
[1778775889820,44.39,81461.67,0.7,-0.07523,4e-05,11.5571]
[1778775891580,44.39,81463.89,0.7,-0.07515,4e-05,11.54776]
[1778775891701,44.39,81463.89,0.7,-0.07515,4e-05,11.54776]
[1778775891823,44.39,81463.89,0.7,-0.07515,4e-05,11.54776]
[1778775891904,44.39,81464.04,0.7,-0.07514,4e-05,11.54737]
[1778775893807,44.4,81464.71,0.7,-0.07513,4e-05,11.54571]
[1778775893844,44.4,81464.71,0.7,-0.07513,4e-05,11.54571]
[1778775893895,44.4,81468.64,0.7,-0.07497,4e-05,11.52822]
[1778775895294,44.4,81478.38,0.7,-0.0746,4e-05,11.48525]
[1778775895455,44.4,81478.38,0.7,-0.0746,4e-05,11.48525]
[1778775900564,44.4,81479.89,0.7,-0.07455,4e-05,11.48044]
[1778775901529,44.4,81470.08,0.7,-0.07494,4e-05,11.52439]
[1778775902355,44.4,81464.99,0.7,-0.07514,4e-05,11.54739]
[1778775902705,44.4,81464.99,0.7,-0.07514,4e-05,11.54739]
[1778775903372,44.4,81465.55,0.7,-0.07512,4e-05,11.54519]
[1778775907036,44.4,81460.91,0.7,-0.07531,4e-05,11.56662]
[1778775910318,44.41,81460.93,0.7,-0.07532,4e-05,11.56744]
[1778775911033,44.41,81460.93,0.7,-0.07532,4e-05,11.56744]
[1778775913558,44.41,81465.02,0.7,-0.07516,4e-05,11.54994]
[1778775913925,44.41,81465.02,0.7,-0.07516,4e-05,11.54994]
[1778775921607,44.41,81465.2,0.7,-0.07517,4e-05,11.55125]
[1778775922251,44.41,81465.2,0.7,-0.07517,4e-05,11.55125]
[1778775928026,44.42,81463.95,0.7,-0.07524,4e-05,11.55888]
[1778775933064,44.42,81461.49,0.7,-0.07533,4e-05,11.56749]
[1778775933500,44.42,81461.49,0.7,-0.07533,4e-05,11.56749]
[1778775933535,44.42,81461.49,0.7,-0.07533,4e-05,11.56749]
[1778775934446,44.42,81462.93,0.7,-0.07528,4e-05,11.56156]
[1778775935526,44.42,81455.21,0.7,-0.07558,4e-05,11.59622]
[1778775935999,44.42,81455.21,0.7,-0.07558,4e-05,11.59622]
[1778775936090,44.42,81475.94,0.7,-0.07477,4e-05,11.50397]
[1778775936933,44.42,81475.94,0.7,-0.07477,4e-05,11.50397]
[1778775936958,44.42,81475.94,0.7,-0.07477,4e-05,11.50397]
[1778775937096,44.42,81506.1,0.7,-0.0736,4e-05,11.37099]
[1778775937606,44.42,81506.1,0.7,-0.0736,4e-05,11.37099]
[1778775938455,44.42,81513.14,0.7,-0.07333,4e-05,11.34027]
[1778775938866,44.42,81513.14,0.7,-0.07333,4e-05,11.34027]
[1778775939361,44.42,81513.24,0.7,-0.07333,4e-05,11.34021]
[1778775939417,44.42,81513.24,0.7,-0.07333,4e-05,11.34021]
[1778775943540,44.42,81516.29,0.7,-0.07323,4e-05,11.32822]
[1778775943899,44.42,81516.29,0.7,-0.07323,4e-05,11.32822]
[1778775944114,44.42,81516.29,0.7,-0.07323,4e-05,11.32822]
[1778775945534,44.43,81522.61,0.7,-0.07299,4e-05,11.30121]
[1778775949304,44.43,81518.74,0.7,-0.07316,4e-05,11.31999]
[1778775949700,44.43,81518.74,0.7,-0.07316,4e-05,11.31999]
[1778775953993,44.43,81539.17,0.7,-0.07239,4e-05,11.23219]
[1778775959257,44.44,81539.95,0.7,-0.07239,4e-05,11.23204]
[1778775960031,44.44,81539.95,0.7,-0.07239,4e-05,11.23204]
[1778775960274,44.44,81555.24,0.7,-0.07181,4e-05,11.16513]
[1778775960440,44.44,81555.24,0.7,-0.07181,4e-05,11.16513]
[1778775960521,44.44,81555.24,0.7,-0.07181,4e-05,11.16513]
[1778775960864,44.44,81555.24,0.7,-0.07181,4e-05,11.16513]
[1778775961280,44.44,81559.2,0.7,-0.07167,4e-05,11.14868]
[1778775966315,44.44,81546.85,0.7,-0.07215,4e-05,11.20408]
[1778775971350,44.45,81547.62,0.7,-0.07213,4e-05,11.20193]
[1778775977214,44.45,81550.95,0.7,-0.07201,4e-05,11.18834]
[1778775979348,44.45,81544.47,0.7,-0.07226,4e-05,11.21743]
[1778775980135,44.45,81544.47,0.7,-0.07226,4e-05,11.21743]
[1778775987462,44.45,81543.58,0.7,-0.07231,4e-05,11.22349]
[1778775990696,44.45,81542.92,0.7,-0.07234,4e-05,11.22696]
[1778775994064,44.46,81562.88,0.7,-0.07158,4e-05,11.13698]
[1778775999750,44.46,81562.7,0.7,-0.0716,4e-05,11.14007]
[1778775999797,44.46,81562.7,0.7,-0.0716,4e-05,11.14007]
[1778775999904,44.46,81546.7,0.7,-0.07221,4e-05,11.20998]
[1778776001347,44.46,81536.99,0.7,-0.07258,4e-05,11.25309]
[1778776001355,44.46,81536.99,0.7,-0.07258,4e-05,11.25309]
[1778776006595,44.47,81548.28,0.7,-0.07218,4e-05,11.20687]
[1778776010571,44.47,81547.01,0.7,-0.07224,4e-05,11.21413]
[1778776010591,44.47,81547.01,0.7,-0.07224,4e-05,11.21413]
[1778776011802,44.47,81536.55,0.7,-0.07264,4e-05,11.26051]
[1778776012022,44.47,81536.55,0.7,-0.07264,4e-05,11.26051]
[1778776012154,44.47,81536.55,0.7,-0.07264,4e-05,11.26051]
[1778776012983,44.47,81529.3,0.7,-0.07293,4e-05,11.29325]
[1778776015618,44.47,81528.22,0.7,-0.07298,4e-05,11.29883]
[1778776018435,44.48,81535.54,0.7,-0.07271,4e-05,11.26807]
[1778776021493,44.48,81522.43,0.7,-0.07322,4e-05,11.32696]
[1778776022360,44.48,81510.48,0.7,-0.07368,4e-05,11.37997]
[1778776026181,44.48,81497.49,0.7,-0.07419,4e-05,11.43828]
[1778776026335,44.48,81497.49,0.7,-0.07419,4e-05,11.43828]
[1778776029271,44.48,81486.48,0.7,-0.07462,4e-05,11.48738]
[1778776031088,44.48,81485.0,0.7,-0.07468,4e-05,11.49418]
[1778776034445,44.48,81488.93,0.7,-0.07453,4e-05,11.47723]
[1778776038842,44.49,81486.94,0.7,-0.07462,4e-05,11.4866]
[1778776041982,44.49,81487.09,0.7,-0.07461,4e-05,11.48634]
[1778776042140,44.49,81487.09,0.7,-0.07461,4e-05,11.48634]
[1778776042618,44.49,81487.15,0.7,-0.07461,4e-05,11.48622]
[1778776042849,44.49,81487.15,0.7,-0.07461,4e-05,11.48622]
[1778776046700,44.49,81481.68,0.7,-0.07483,4e-05,11.51091]
[1778776046812,44.49,81481.68,0.7,-0.07483,4e-05,11.51091]
[1778776048039,44.49,81483.09,0.7,-0.07478,4e-05,11.50477]
[1778776048451,44.49,81484.56,0.7,-0.07472,4e-05,11.49838]
[1778776052619,44.49,81488.92,0.7,-0.07454,4e-05,11.47634]
[1778776053678,44.49,81491.13,0.7,-0.07445,4e-05,11.46672]
[1778776056707,44.49,81509.24,0.7,-0.07376,4e-05,11.38746]
[1778776058976,44.49,81529.13,0.7,-0.073,4e-05,11.30099]
[1778776060645,44.49,81534.72,0.7,-0.0728,4e-05,11.27741]
[1778776060990,44.49,81535.8,0.7,-0.07276,4e-05,11.27267]
[1778776066025,44.5,81535.83,0.7,-0.07276,4e-05,11.27335]
[1778776071060,44.5,81541.87,0.7,-0.07254,4e-05,11.2478]
[1778776076095,44.5,81541.33,0.7,-0.07257,4e-05,11.2512]
[1778776081131,44.5,81540.85,0.7,-0.0726,4e-05,11.25432]
[1778776086169,44.5,81543.09,0.7,-0.07252,4e-05,11.24553]
[1778776091205,44.51,81534.99,0.7,-0.07283,4e-05,11.28194]
[1778776093521,44.51,81534.23,0.7,-0.07287,4e-05,11.28557]
[1778776093948,44.51,81534.23,0.7,-0.07287,4e-05,11.28557]
[1778776094258,44.51,81534.23,0.7,-0.07287,4e-05,11.28557]
[1778776094322,44.51,81530.08,0.7,-0.07303,4e-05,11.30444]
[1778776096518,44.51,81528.9,0.7,-0.07308,4e-05,11.31009]
[1778776098891,44.51,81529.23,0.7,-0.07308,4e-05,11.31]
[1778776099260,44.51,81538.28,0.7,-0.07273,4e-05,11.27039]
[1778776104295,44.51,81543.2,0.7,-0.07255,4e-05,11.24976]
[1778776107319,44.51,81559.16,0.7,-0.07195,4e-05,11.18064]
[1778776111347,44.52,81540.28,0.7,-0.07266,4e-05,11.26102]
[1778776111967,44.52,81540.28,0.7,-0.07266,4e-05,11.26102]
[1778776115236,44.52,81536.86,0.7,-0.0728,4e-05,11.27645]
[1778776115405,44.52,81536.86,0.7,-0.0728,4e-05,11.27645]
[1778776115421,44.52,81536.86,0.7,-0.0728,4e-05,11.27645]
[1778776115378,44.52,81535.39,0.7,-0.07285,4e-05,11.28303]
[1778776116384,44.52,81546.37,0.7,-0.07244,4e-05,11.23504]
[1778776121421,44.52,81542.12,0.7,-0.07261,4e-05,11.2547]
[1778776126456,44.52,81553.36,0.7,-0.07219,4e-05,11.20646]
[1778776131491,44.52,81561.73,0.7,-0.07188,4e-05,11.17118]
[1778776135925,44.53,81578.29,0.7,-0.07127,4e-05,11.10045]
[1778776141572,44.53,81585.63,0.7,-0.07101,4e-05,11.07059]
[1778776148086,44.54,81583.35,0.7,-0.07112,4e-05,11.08302]
[1778776153646,44.54,81580.78,0.7,-0.07124,4e-05,11.09729]
[1778776158681,44.55,81583.59,0.7,-0.07115,4e-05,11.08719]
[1778776163716,44.55,81582.63,0.7,-0.07121,4e-05,11.09336]
[1778776168751,44.55,81578.6,0.7,-0.07137,4e-05,11.1127]
[1778776174121,44.56,81569.3,0.7,-0.07171,4e-05,11.15112]
[1778776174164,44.56,81569.3,0.7,-0.07171,4e-05,11.15112]
[1778776174793,44.56,81550.08,0.7,-0.07244,4e-05,11.23554]
[1778776179828,44.56,81543.82,0.7,-0.07269,4e-05,11.26349]
[1778776183242,44.56,81544.34,0.7,-0.07267,4e-05,11.26153]
[1778776188891,44.56,81541.27,0.7,-0.07279,4e-05,11.27565]
[1778776190807,44.56,81541.02,0.7,-0.0728,4e-05,11.27684]
[1778776190907,44.56,81536.1,0.7,-0.07299,4e-05,11.29849]
[1778776195943,44.56,81536.67,0.7,-0.07299,4e-05,11.29807]
[1778776197025,44.56,81536.67,0.7,-0.07299,4e-05,11.29807]
[1778776197033,44.56,81536.67,0.7,-0.07299,4e-05,11.29807]
[1778776197969,44.56,81536.68,0.7,-0.07299,4e-05,11.29845]
[1778776198565,44.57,81539.22,0.7,-0.0729,4e-05,11.28816]
[1778776199101,44.57,81539.22,0.7,-0.0729,4e-05,11.28816]
[1778776199198,44.57,81544.7,0.7,-0.07269,4e-05,11.26416]
[1778776201886,44.57,81551.5,0.7,-0.07244,4e-05,11.23467]
[1778776203662,44.57,81565.85,0.7,-0.0719,4e-05,11.17241]
[1778776203959,44.57,81565.85,0.7,-0.0719,4e-05,11.17241]
[1778776205879,44.57,81554.25,0.7,-0.07234,4e-05,11.22348]
[1778776206486,44.57,81554.25,0.7,-0.07234,4e-05,11.22348]
[1778776206488,44.57,81559.53,0.7,-0.07214,4e-05,11.20043]
[1778776207739,44.57,81562.41,0.7,-0.07203,4e-05,11.18786]
[1778776208304,44.57,81556.47,0.7,-0.07226,4e-05,11.21398]
[1778776211316,44.57,81555.53,0.7,-0.0723,4e-05,11.21918]
[1778776211401,44.57,81562.62,0.7,-0.07204,4e-05,11.18876]
[1778776217562,44.57,81568.35,0.7,-0.07183,4e-05,11.16543]
[1778776221291,44.58,81574.23,0.7,-0.07162,4e-05,11.14095]
[1778776221392,44.58,81574.23,0.7,-0.07162,4e-05,11.14125]
[1778776225487,44.58,81574.75,0.7,-0.07162,4e-05,11.14061]
[1778776232405,44.59,81576.34,0.7,-0.07158,4e-05,11.13516]
[1778776240256,44.6,81577.86,0.7,-0.07157,4e-05,11.13457]
[1778776245291,44.61,81572.15,0.7,-0.07182,4e-05,11.16263]
[1778776250327,44.61,81563.81,0.7,-0.07216,4e-05,11.20201]
[1778776253920,44.62,81565.41,0.7,-0.07211,4e-05,11.19674]
[1778776259390,44.62,81567.43,0.7,-0.07206,4e-05,11.19141]
[1778776264008,44.63,81572.37,0.7,-0.0719,4e-05,11.17233]
[1778776265627,44.63,81572.04,0.7,-0.07192,4e-05,11.17501]
[1778776266439,44.63,81572.07,0.7,-0.07192,4e-05,11.17549]
[1778776267649,44.63,81571.9,0.7,-0.07193,4e-05,11.17666]
[1778776267655,44.63,81571.9,0.7,-0.07193,4e-05,11.17666]
[1778776268453,44.63,81572.05,0.7,-0.07193,4e-05,11.17661]
[1778776273500,44.64,81576.13,0.7,-0.0718,4e-05,11.16191]
[1778776274512,44.64,81576.13,0.7,-0.0718,4e-05,11.16191]
[1778776277824,44.64,81584.76,0.7,-0.0715,4e-05,11.12703]
[1778776278536,44.65,81586.88,0.7,-0.07143,4e-05,11.11815]
[1778776281048,44.65,81586.04,0.7,-0.07146,4e-05,11.12212]
[1778776281117,44.65,81586.04,0.7,-0.07146,4e-05,11.12212]
[1778776281182,44.65,81586.04,0.7,-0.07146,4e-05,11.12212]
[1778776281292,44.65,81586.04,0.7,-0.07146,4e-05,11.12212]
[1778776281452,44.65,81586.04,0.7,-0.07146,4e-05,11.12212]
[1778776281567,44.65,81586.04,0.7,-0.07146,4e-05,11.12212]
[1778776281601,44.65,81586.04,0.7,-0.07146,4e-05,11.12212]
[1778776281557,44.65,81583.46,0.7,-0.07156,4e-05,11.13397]
[1778776282502,44.65,81583.46,0.7,-0.07156,4e-05,11.13397]
[1778776282506,44.65,81583.46,0.7,-0.07156,4e-05,11.13397]
[1778776282564,44.65,81582.54,0.7,-0.0716,4e-05,11.13826]
[1778776282648,44.65,81582.54,0.7,-0.0716,4e-05,11.13826]
[1778776282787,44.65,81582.54,0.7,-0.0716,4e-05,11.13826]
[1778776285388,44.65,81582.07,0.7,-0.07162,4e-05,11.14087]
[1778776285585,44.65,81580.57,0.7,-0.07168,4e-05,11.14766]
[1778776290620,44.66,81577.63,0.7,-0.07182,4e-05,11.16345]
[1778776295655,44.66,81578.09,0.7,-0.07181,4e-05,11.16114]
[1778776300690,44.67,81560.14,0.7,-0.07251,4e-05,11.2421]
[1778776302623,44.67,81560.14,0.7,-0.07251,4e-05,11.2421]
[1778776305485,44.67,81559.21,0.7,-0.07255,4e-05,11.2475]
[1778776308964,44.67,81555.88,0.7,-0.07269,4e-05,11.26377]
[1778776309769,44.67,81556.21,0.7,-0.07268,4e-05,11.26275]
[1778776313563,44.68,81539.89,0.7,-0.07332,4e-05,11.33529]
[1778776315581,44.68,81545.92,0.7,-0.07309,4e-05,11.30951]
[1778776318989,44.68,81536.14,0.7,-0.07348,4e-05,11.35366]
[1778776319300,44.68,81536.14,0.7,-0.07348,4e-05,11.35366]
[1778776325397,44.68,81544.97,0.7,-0.07315,4e-05,11.31666]
[1778776325501,44.68,81544.97,0.7,-0.07315,4e-05,11.31666]
[1778776330535,44.68,81530.99,0.7,-0.0737,4e-05,11.37937]
[1778776331346,44.69,81526.93,0.7,-0.07386,4e-05,11.39765]
[1778776336958,44.69,81537.27,0.7,-0.07347,4e-05,11.35358]
[1778776340239,44.69,81529.16,0.7,-0.07379,4e-05,11.3897]
[1778776346022,44.69,81528.9,0.7,-0.07381,4e-05,11.39243]
[1778776346854,44.69,81528.9,0.7,-0.07381,4e-05,11.39243]
[1778776349594,44.69,81523.12,0.7,-0.07404,4e-05,11.41825]
[1778776350289,44.69,81516.29,0.7,-0.0743,4e-05,11.44863]
[1778776350319,44.69,81516.29,0.7,-0.0743,4e-05,11.44863]
[1778776356093,44.69,81505.22,0.7,-0.07472,4e-05,11.4946]
[1778776361128,44.7,81518.43,0.7,-0.07421,4e-05,11.43716]
[1778776365025,44.7,81518.58,0.7,-0.07421,4e-05,11.437]
[1778776370070,44.7,81526.01,0.7,-0.07393,4e-05,11.40522]
[1778776375226,44.7,81526.2,0.7,-0.07394,4e-05,11.40579]
[1778776380261,44.7,81528.24,0.7,-0.07387,4e-05,11.39785]
[1778776381496,44.7,81528.24,0.7,-0.07387,4e-05,11.39785]
[1778776381548,44.7,81529.08,0.7,-0.07384,4e-05,11.39437]
[1778776383333,44.7,81538.87,0.7,-0.07346,4e-05,11.35163]
[1778776383434,44.7,81540.22,0.7,-0.07341,4e-05,11.3456]
[1778776389327,44.71,81524.62,0.7,-0.07402,4e-05,11.41536]
[1778776390066,44.71,81524.62,0.7,-0.07402,4e-05,11.41536]
[1778776390070,44.71,81524.62,0.7,-0.07402,4e-05,11.41536]
[1778776392779,44.71,81506.61,0.7,-0.07472,4e-05,11.49499]
[1778776393665,44.71,81506.61,0.7,-0.07472,4e-05,11.49499]
[1778776398801,44.71,81495.97,0.7,-0.07514,4e-05,11.54226]
[1778776404433,44.71,81500.8,0.7,-0.07495,4e-05,11.52089]
[1778776409468,44.71,81497.45,0.7,-0.07508,4e-05,11.53577]
[1778776410143,44.71,81497.45,0.7,-0.07508,4e-05,11.53577]
[1778776410793,44.71,81497.45,0.7,-0.07508,4e-05,11.53577]
[1778776420545,44.71,81482.85,0.7,-0.07562,4e-05,11.59645]
[1778776424240,44.71,81474.12,0.7,-0.07596,4e-05,11.63489]
[1778776424799,44.71,81474.12,0.7,-0.07596,4e-05,11.63489]
[1778776426304,44.71,81471.44,0.7,-0.07607,4e-05,11.64652]
[1778776426904,44.71,81471.13,0.7,-0.07608,4e-05,11.64775]
[1778776428755,44.71,81468.98,0.7,-0.07616,4e-05,11.65714]
[1778776428937,44.7,81469.47,0.7,-0.07614,4e-05,11.65481]
[1778776430859,44.7,81480.81,0.7,-0.07569,4e-05,11.60415]
[1778776431666,44.7,81480.81,0.7,-0.07569,4e-05,11.60415]
[1778776437664,44.7,81489.73,0.7,-0.07534,4e-05,11.56426]
[1778776442701,44.7,81485.38,0.7,-0.07551,4e-05,11.58338]
[1778776443250,44.7,81485.38,0.7,-0.07551,4e-05,11.58338]
[1778776445317,44.7,81485.44,0.7,-0.07551,4e-05,11.58301]
[1778776450771,44.7,81482.88,0.7,-0.0756,4e-05,11.59398]
[1778776455434,44.7,81489.55,0.7,-0.07534,4e-05,11.56429]
[1778776455668,44.7,81489.55,0.7,-0.07534,4e-05,11.56429]
[1778776455698,44.7,81489.55,0.7,-0.07534,4e-05,11.56429]
[1778776455740,44.7,81489.55,0.7,-0.07534,4e-05,11.56429]
[1778776456451,44.7,81480.94,0.7,-0.07568,4e-05,11.60238]
[1778776456810,44.7,81462.05,0.7,-0.07642,4e-05,11.68617]
[1778776457688,44.7,81462.05,0.7,-0.07642,4e-05,11.68617]
[1778776459169,44.7,81449.62,0.7,-0.07691,4e-05,11.74104]
[1778776461439,44.7,81449.33,0.7,-0.07692,4e-05,11.74215]
[1778776461845,44.7,81444.23,0.7,-0.07712,4e-05,11.76519]
[1778776463914,44.7,81441.08,0.7,-0.07725,4e-05,11.7795]
[1778776463925,44.7,81440.22,0.7,-0.07729,4e-05,11.78356]
[1778776466677,44.7,81438.59,0.7,-0.07735,4e-05,11.79048]
[1778776467303,44.7,81445.83,0.7,-0.07706,4e-05,11.75815]
[1778776468396,44.7,81454.39,0.7,-0.07672,4e-05,11.71984]
[1778776471879,44.7,81464.94,0.7,-0.0763,4e-05,11.67276]
[1778776471901,44.7,81464.94,0.7,-0.0763,4e-05,11.67276]
[1778776472790,44.7,81464.94,0.7,-0.0763,4e-05,11.67276]
[1778776474245,44.7,81468.72,0.7,-0.07613,4e-05,11.65244]
[1778776479973,44.7,81472.96,0.7,-0.07596,4e-05,11.63251]
[1778776485008,44.7,81469.21,0.7,-0.0761,4e-05,11.64849]
[1778776486638,44.7,81469.21,0.7,-0.0761,4e-05,11.64849]
[1778776486661,44.7,81464.82,0.7,-0.07627,4e-05,11.66785]
[1778776489500,44.7,81465.83,0.7,-0.07623,4e-05,11.6633]
[1778776489590,44.7,81467.2,0.7,-0.07618,4e-05,11.65736]
[1778776490350,44.7,81467.2,0.7,-0.07618,4e-05,11.65736]
[1778776490979,44.7,81467.04,0.7,-0.07618,4e-05,11.65792]
[1778776491395,44.7,81467.04,0.7,-0.07618,4e-05,11.65792]
[1778776491516,44.7,81466.64,0.7,-0.07619,4e-05,11.65954]
[1778776497093,44.7,81458.6,0.7,-0.07653,4e-05,11.69754]
[1778776502128,44.7,81441.98,0.7,-0.0772,4e-05,11.77333]
[1778776504034,44.7,81442.41,0.7,-0.07719,4e-05,11.77166]
[1778776509361,44.71,81444.17,0.7,-0.07712,4e-05,11.76425]
[1778776509401,44.71,81445.27,0.7,-0.07708,4e-05,11.75934]
[1778776512309,44.7,81445.81,0.7,-0.07705,4e-05,11.75634]
[1778776518240,44.7,81446.42,0.7,-0.07702,4e-05,11.75286]
[1778776521012,44.7,81448.14,0.7,-0.07695,4e-05,11.74506]
[1778776521038,44.7,81448.14,0.7,-0.07695,4e-05,11.74506]
[1778776521383,44.7,81448.14,0.7,-0.07695,4e-05,11.74506]
[1778776521436,44.7,81448.14,0.7,-0.07695,4e-05,11.74506]
[1778776521669,44.7,81448.14,0.7,-0.07695,4e-05,11.74506]
[1778776522482,44.7,81458.58,0.7,-0.07654,4e-05,11.69849]
[1778776523599,44.7,81466.9,0.7,-0.07621,4e-05,11.66112]
[1778776523836,44.7,81466.9,0.7,-0.07621,4e-05,11.66112]
[1778776529148,44.7,81467.94,0.7,-0.07616,4e-05,11.65571]
[1778776534011,44.7,81467.01,0.7,-0.07617,4e-05,11.65564]
[1778776534022,44.7,81467.01,0.7,-0.07617,4e-05,11.65564]
[1778776534068,44.7,81467.01,0.7,-0.07617,4e-05,11.65564]
[1778776539394,44.7,81469.17,0.7,-0.07608,4e-05,11.64507]
[1778776541904,44.7,81469.23,0.7,-0.07607,4e-05,11.64465]
[1778776544715,44.7,81474.68,0.7,-0.07586,4e-05,11.62001]
[1778776545278,44.69,81473.2,0.7,-0.07591,4e-05,11.62633]
[1778776546331,44.69,81472.68,0.7,-0.07593,4e-05,11.62864]
[1778776547150,44.69,81472.85,0.7,-0.07592,4e-05,11.62776]
[1778776550752,44.69,81471.78,0.7,-0.07596,4e-05,11.63212]
[1778776553689,44.69,81472.18,0.7,-0.07594,4e-05,11.62995]
[1778776553692,44.69,81472.18,0.7,-0.07594,4e-05,11.62995]
[1778776554335,44.69,81472.88,0.7,-0.07591,4e-05,11.6266]
[1778776554952,44.69,81472.88,0.7,-0.07591,4e-05,11.6266]
[1778776562439,44.69,81461.1,0.7,-0.07637,4e-05,11.67803]
[1778776567592,44.69,81460.54,0.7,-0.07638,4e-05,11.67945]
[1778776569317,44.69,81460.51,0.7,-0.07638,4e-05,11.67942]
[1778776569359,44.69,81460.51,0.7,-0.07638,4e-05,11.67942]
[1778776569531,44.69,81460.51,0.7,-0.07638,4e-05,11.67942]
[1778776569808,44.69,81460.51,0.7,-0.07638,4e-05,11.67942]
[1778776570723,44.69,81448.03,0.7,-0.07688,4e-05,11.73484]
[1778776576657,44.69,81433.03,0.7,-0.07747,4e-05,11.80193]
[1778776577590,44.69,81433.03,0.7,-0.07747,4e-05,11.80193]
[1778776577669,44.69,81429.91,0.7,-0.0776,4e-05,11.8158]
[1778776582959,44.69,81418.9,0.7,-0.07806,4e-05,11.86751]
[1778776585880,44.69,81419.8,0.7,-0.07802,4e-05,11.86366]
[1778776585907,44.69,81419.49,0.7,-0.07804,4e-05,11.86525]
[1778776590927,44.69,81419.08,0.7,-0.07805,4e-05,11.8663]
[1778776594115,44.69,81417.1,0.7,-0.0781,4e-05,11.87072]
[1778776594786,44.69,81407.57,0.7,-0.07848,4e-05,11.91323]
[1778776599900,44.69,81408.0,0.7,-0.07846,4e-05,11.91143]
[1778776604402,44.69,81401.41,0.7,-0.07873,4e-05,11.94109]
[1778776609575,44.69,81388.57,0.7,-0.07925,4e-05,11.99848]
[1778776610660,44.69,81392.87,0.7,-0.07907,4e-05,11.97898]
[1778776610756,44.69,81392.87,0.7,-0.07907,4e-05,11.97898]
[1778776613919,44.69,81408.61,0.7,-0.07843,4e-05,11.90802]
[1778776618954,44.69,81397.26,0.7,-0.07889,4e-05,11.95916]
[1778776623600,44.69,81395.59,0.7,-0.07896,4e-05,11.96656]
[1778776624026,44.69,81395.59,0.7,-0.07896,4e-05,11.96656]
[1778776623989,44.69,81380.01,0.7,-0.07959,4e-05,12.0368]
[1778776624757,44.69,81380.01,0.7,-0.07959,4e-05,12.0368]
[1778776624888,44.69,81380.01,0.7,-0.07959,4e-05,12.0368]
[1778776625241,44.69,81380.54,0.7,-0.07957,4e-05,12.03425]
[1778776625341,44.69,81380.54,0.7,-0.07957,4e-05,12.03425]
[1778776625717,44.69,81380.54,0.7,-0.07957,4e-05,12.03425]
[1778776626107,44.69,81380.62,0.7,-0.07956,4e-05,12.03373]
[1778776627456,44.69,81384.72,0.7,-0.0794,4e-05,12.01506]
[1778776629760,44.69,81382.15,0.7,-0.0795,4e-05,12.02639]
[1778776631938,44.69,81376.43,0.7,-0.07973,4e-05,12.05189]
[1778776631947,44.69,81376.43,0.7,-0.07973,4e-05,12.05189]
[1778776633031,44.69,81377.64,0.7,-0.07968,4e-05,12.04621]
[1778776638640,44.68,81376.19,0.7,-0.07973,4e-05,12.05184]
[1778776641866,44.68,81375.1,0.7,-0.07977,4e-05,12.0561]
[1778776642157,44.68,81375.02,0.7,-0.07977,4e-05,12.05599]
[1778776646233,44.68,81374.42,0.7,-0.07978,4e-05,12.058]
[1778776646990,44.68,81374.42,0.7,-0.07978,4e-05,12.058]
[1778776649860,44.68,81358.5,0.7,-0.08043,4e-05,12.12923]
[1778776655047,44.67,81354.08,0.7,-0.08058,4e-05,12.14406]
[1778776660246,44.67,81350.57,0.7,-0.0807,4e-05,12.15733]
[1778776661268,44.67,81350.57,0.7,-0.0807,4e-05,12.15733]
[1778776661370,44.67,81350.57,0.7,-0.0807,4e-05,12.15733]
[1778776661497,44.67,81350.57,0.7,-0.0807,4e-05,12.15733]
[1778776661898,44.67,81350.57,0.7,-0.0807,4e-05,12.15733]
[1778776662357,44.67,81357.16,0.7,-0.08042,4e-05,12.12669]
[1778776662831,44.67,81370.63,0.7,-0.07987,4e-05,12.06566]
[1778776666133,44.66,81377.9,0.7,-0.07955,4e-05,12.03108]
[1778776666291,44.66,81376.8,0.7,-0.07959,4e-05,12.0355]
[1778776669412,44.66,81379.39,0.7,-0.07948,4e-05,12.02322]
[1778776669667,44.66,81380.56,0.7,-0.07944,4e-05,12.01793]
[1778776671818,44.66,81380.15,0.7,-0.07945,4e-05,12.01924]
[1778776672552,44.66,81380.31,0.7,-0.07943,4e-05,12.01742]
[1778776672653,44.66,81381.62,0.7,-0.07938,4e-05,12.0115]
[1778776678376,44.66,81374.03,0.7,-0.07968,4e-05,12.0446]
[1778776681874,44.66,81379.81,0.7,-0.07944,4e-05,12.01802]
[1778776681889,44.66,81379.81,0.7,-0.07944,4e-05,12.01802]
[1778776681918,44.66,81384.0,0.7,-0.07927,4e-05,11.99891]
[1778776688048,44.65,81392.17,0.7,-0.07892,4e-05,11.96004]
[1778776697334,44.64,81397.3,0.7,-0.07867,4e-05,11.93244]
[1778776697511,44.64,81396.64,0.7,-0.07869,4e-05,11.93494]
[1778776703554,44.64,81400.15,0.7,-0.07854,4e-05,11.91852]
[1778776705206,44.64,81401.21,0.7,-0.0785,4e-05,11.91367]
[1778776705239,44.64,81401.21,0.7,-0.0785,4e-05,11.91367]
[1778776706131,44.64,81415.12,0.7,-0.07794,4e-05,11.85073]
[1778776707589,44.64,81433.16,0.7,-0.07721,4e-05,11.76966]
[1778776708913,44.64,81433.16,0.7,-0.07721,4e-05,11.76966]
[1778776714638,44.64,81437.77,0.7,-0.07699,4e-05,11.74328]
[1778776715931,44.64,81437.77,0.7,-0.07699,4e-05,11.74328]
[1778776719615,44.63,81437.74,0.7,-0.07698,4e-05,11.7423]
[1778776722071,44.63,81447.1,0.7,-0.07661,4e-05,11.70003]
[1778776725024,44.63,81441.41,0.7,-0.07682,4e-05,11.72465]
[1778776725171,44.63,81441.96,0.7,-0.0768,4e-05,11.72193]
[1778776725687,44.63,81441.96,0.7,-0.0768,4e-05,11.72193]
[1778776726243,44.63,81442.2,0.7,-0.07679,4e-05,11.72086]
[1778776726730,44.63,81435.69,0.7,-0.07705,4e-05,11.74982]
[1778776727520,44.63,81435.69,0.7,-0.07705,4e-05,11.74982]
[1778776727874,44.63,81435.69,0.7,-0.07705,4e-05,11.74982]
[1778776728302,44.63,81435.21,0.7,-0.07707,4e-05,11.75216]
[1778776728327,44.63,81435.21,0.7,-0.07707,4e-05,11.75216]
[1778776728744,44.63,81444.92,0.7,-0.07668,4e-05,11.70877]
[1778776729942,44.63,81444.92,0.7,-0.07668,4e-05,11.70877]
[1778776735793,44.63,81445.65,0.7,-0.07664,4e-05,11.70371]
[1778776740732,44.62,81445.98,0.7,-0.07661,4e-05,11.70094]
[1778776741225,44.62,81447.43,0.7,-0.07655,4e-05,11.69412]
[1778776741531,44.62,81447.43,0.7,-0.07655,4e-05,11.69412]
[1778776741549,44.62,81447.43,0.7,-0.07655,4e-05,11.69412]
[1778776741619,44.62,81447.43,0.7,-0.07655,4e-05,11.69412]
[1778776741632,44.62,81447.43,0.7,-0.07655,4e-05,11.69412]
[1778776744226,44.62,81466.77,0.7,-0.07578,4e-05,11.60718]
[1778776745585,44.62,81468.36,0.7,-0.07572,4e-05,11.59992]
[1778776747448,44.62,81470.42,0.7,-0.07564,4e-05,11.59043]
[1778776749315,44.62,81463.32,0.7,-0.07591,4e-05,11.62168]
[1778776749323,44.62,81463.32,0.7,-0.07591,4e-05,11.62168]
[1778776750180,44.62,81463.32,0.7,-0.07591,4e-05,11.62168]
[1778776750347,44.62,81452.06,0.7,-0.07635,4e-05,11.67158]
[1778776750375,44.62,81452.06,0.7,-0.07635,4e-05,11.67158]
[1778776751151,44.62,81452.06,0.7,-0.07635,4e-05,11.67158]
[1778776756291,44.62,81444.28,0.7,-0.07666,4e-05,11.70558]
[1778776758301,44.62,81448.9,0.7,-0.07647,4e-05,11.68477]
[1778776758713,44.62,81448.9,0.7,-0.07647,4e-05,11.68477]
[1778776759285,44.62,81448.97,0.7,-0.07647,4e-05,11.68439]
[1778776759691,44.62,81448.97,0.7,-0.07647,4e-05,11.68439]
[1778776765060,44.62,81449.59,0.7,-0.07644,4e-05,11.68137]
[1778776767075,44.62,81448.08,0.7,-0.0765,4e-05,11.68774]
[1778776768873,44.62,81445.37,0.7,-0.0766,4e-05,11.6995]
[1778776769480,44.62,81444.74,0.7,-0.07663,4e-05,11.70224]
[1778776771019,44.62,81445.05,0.7,-0.07661,4e-05,11.70079]
[1778776771038,44.62,81444.93,0.7,-0.0766,4e-05,11.69794]
[1778776776075,44.62,81442.37,0.7,-0.07671,4e-05,11.71089]
[1778776777069,44.62,81442.37,0.7,-0.07671,4e-05,11.71089]
[1778776777086,44.62,81442.37,0.7,-0.07671,4e-05,11.71089]
[1778776777152,44.62,81442.37,0.7,-0.07671,4e-05,11.71089]
[1778776777114,44.62,81444.15,0.7,-0.07665,4e-05,11.70325]
[1778776778152,44.62,81444.15,0.7,-0.07665,4e-05,11.70325]
[1778776778617,44.62,81456.21,0.7,-0.07617,4e-05,11.64922]
[1778776779271,44.62,81457.58,0.7,-0.07611,4e-05,11.64294]
[1778776779367,44.62,81457.58,0.7,-0.07611,4e-05,11.64294]
[1778776781557,44.62,81460.35,0.7,-0.076,4e-05,11.63027]
[1778776783187,44.62,81463.36,0.7,-0.07588,4e-05,11.61672]
[1778776789166,44.62,81468.48,0.7,-0.07567,4e-05,11.59312]
[1778776794202,44.61,81460.54,0.7,-0.07598,4e-05,11.62761]
[1778776794273,44.61,81460.54,0.7,-0.07598,4e-05,11.62761]
[1778776800879,44.61,81459.77,0.7,-0.076,4e-05,11.63007]
[1778776805397,44.61,81472.45,0.7,-0.07549,4e-05,11.57289]
[1778776806358,44.61,81482.7,0.7,-0.07509,4e-05,11.52741]
[1778776808903,44.61,81495.74,0.7,-0.07458,4e-05,11.46973]
[1778776810376,44.61,81501.08,0.7,-0.07438,4e-05,11.44629]
[1778776810465,44.61,81501.08,0.7,-0.07438,4e-05,11.44629]
[1778776811173,44.61,81501.08,0.7,-0.07438,4e-05,11.44629]
[1778776811701,44.61,81501.27,0.7,-0.07437,4e-05,11.44554]
[1778776816701,44.61,81510.34,0.7,-0.07403,4e-05,11.40624]
[1778776820173,44.61,81519.93,0.7,-0.07366,4e-05,11.36457]
[1778776826011,44.62,81524.63,0.7,-0.07349,4e-05,11.34532]
[1778776826027,44.62,81524.63,0.7,-0.07349,4e-05,11.34532]
[1778776827355,44.62,81530.06,0.7,-0.07329,4e-05,11.32195]
[1778776830433,44.62,81544.58,0.7,-0.07274,4e-05,11.25931]
[1778776835494,44.62,81543.31,0.7,-0.07279,4e-05,11.26365]
[1778776840529,44.63,81545.53,0.7,-0.07272,4e-05,11.25576]
[1778776846141,44.63,81550.29,0.7,-0.07255,4e-05,11.23654]
[1778776851608,44.63,81548.74,0.7,-0.07264,4e-05,11.24621]
[1778776853259,44.63,81548.74,0.7,-0.07264,4e-05,11.24621]
[1778776858657,44.64,81546.33,0.7,-0.07275,4e-05,11.25948]
[1778776863699,44.64,81546.92,0.7,-0.07274,4e-05,11.25883]
[1778776868744,44.65,81548.54,0.7,-0.0727,4e-05,11.2537]
[1778776873779,44.65,81552.36,0.7,-0.07257,4e-05,11.23899]
[1778776874430,44.65,81552.36,0.7,-0.07257,4e-05,11.23899]
[1778776875105,44.65,81552.36,0.7,-0.07257,4e-05,11.23899]
[1778776875920,44.65,81560.81,0.7,-0.07225,4e-05,11.20254]
[1778776875946,44.65,81554.33,0.7,-0.0725,4e-05,11.23128]
[1778776876458,44.65,81554.33,0.7,-0.0725,4e-05,11.23128]
[1778776877300,44.65,81554.33,0.7,-0.0725,4e-05,11.23128]
[1778776877145,44.65,81556.29,0.7,-0.07243,4e-05,11.2228]
[1778776880629,44.66,81554.0,0.7,-0.07253,4e-05,11.23408]
[1778776882368,44.66,81543.94,0.7,-0.07292,4e-05,11.27884]
[1778776882896,44.66,81543.94,0.7,-0.07292,4e-05,11.27884]
[1778776882958,44.66,81543.94,0.7,-0.07292,4e-05,11.27884]
[1778776886575,44.66,81532.94,0.7,-0.07335,4e-05,11.32819]
[1778776889420,44.66,81531.32,0.7,-0.07341,4e-05,11.33607]
[1778776894654,44.66,81545.13,0.7,-0.07288,4e-05,11.27374]
[1778776895075,44.66,81545.13,0.7,-0.07288,4e-05,11.27374]
[1778776896601,44.67,81545.6,0.7,-0.07287,4e-05,11.27235]
[1778776896619,44.67,81545.6,0.7,-0.07287,4e-05,11.27235]
[1778776896677,44.67,81545.6,0.7,-0.07287,4e-05,11.27235]
[1778776901980,44.67,81543.37,0.7,-0.07297,4e-05,11.28404]
[1778776907369,44.67,81550.23,0.7,-0.07272,4e-05,11.25569]
[1778776913062,44.68,81553.24,0.7,-0.07263,4e-05,11.24464]
[1778776915498,44.68,81555.68,0.7,-0.07254,4e-05,11.23473]
[1778776915966,44.68,81555.68,0.7,-0.07254,4e-05,11.23473]
[1778776917125,44.68,81555.22,0.7,-0.07256,4e-05,11.23713]
[1778776917332,44.68,81555.22,0.7,-0.07256,4e-05,11.23713]
[1778776917336,44.68,81555.22,0.7,-0.07256,4e-05,11.23713]
[1778776917208,44.68,81557.81,0.7,-0.07247,4e-05,11.22623]
[1778776918097,44.68,81571.39,0.7,-0.07196,4e-05,11.16748]
[1778776923132,44.68,81573.44,0.7,-0.07187,4e-05,11.15734]
[1778776928167,44.68,81570.25,0.7,-0.07198,4e-05,11.17014]
[1778776928661,44.68,81570.25,0.7,-0.07198,4e-05,11.17014]
[1778776929277,44.68,81570.25,0.7,-0.07198,4e-05,11.17014]
[1778776929354,44.68,81560.93,0.7,-0.07233,4e-05,11.21065]
[1778776929675,44.68,81560.93,0.7,-0.07233,4e-05,11.21065]
[1778776930267,44.68,81560.93,0.7,-0.07233,4e-05,11.21065]
[1778776932372,44.68,81553.61,0.7,-0.07261,4e-05,11.24303]
[1778776932788,44.68,81553.12,0.7,-0.07263,4e-05,11.24558]
[1778776933033,44.68,81553.12,0.7,-0.07263,4e-05,11.24558]
[1778776933203,44.68,81538.2,0.7,-0.07321,4e-05,11.31121]
[1778776934548,44.68,81550.73,0.7,-0.07273,4e-05,11.25681]
[1778776935891,44.68,81561.44,0.7,-0.07233,4e-05,11.21038]
[1778776941006,44.68,81568.88,0.7,-0.07207,4e-05,11.18085]
[1778776946257,44.69,81572.69,0.7,-0.07195,4e-05,11.16672]
[1778776951349,44.7,81567.07,0.7,-0.07217,4e-05,11.19092]
[1778776954880,44.7,81577.38,0.7,-0.07179,4e-05,11.14763]
[1778776956553,44.7,81582.13,0.7,-0.07162,4e-05,11.12818]
[1778776957392,44.7,81582.11,0.7,-0.07162,4e-05,11.1285]
[1778776957561,44.7,81582.11,0.7,-0.07162,4e-05,11.1285]
[1778776958399,44.7,81587.21,0.7,-0.07144,4e-05,11.10698]
[1778776959613,44.7,81589.35,0.7,-0.07136,4e-05,11.09833]
[1778776960413,44.7,81589.68,0.7,-0.07135,4e-05,11.09719]
[1778776962528,44.7,81590.39,0.7,-0.07133,4e-05,11.09439]
[1778776968049,44.71,81601.4,0.7,-0.07093,4e-05,11.04827]
[1778776968224,44.71,81601.4,0.7,-0.07093,4e-05,11.04827]
[1778776968478,44.71,81602.98,0.7,-0.07087,4e-05,11.04179]
[1778776969190,44.71,81602.98,0.7,-0.07087,4e-05,11.04179]
[1778776974513,44.71,81608.55,0.7,-0.07069,4e-05,11.02007]
[1778776975903,44.71,81608.55,0.7,-0.07069,4e-05,11.02007]
[1778776976286,44.71,81609.04,0.7,-0.07067,4e-05,11.01831]
[1778776977112,44.71,81626.06,0.7,-0.07004,4e-05,10.94498]
[1778776978919,44.71,81629.03,0.7,-0.06993,4e-05,10.9323]
[1778776979961,44.71,81630.14,0.7,-0.06989,4e-05,10.92763]
[1778776983619,44.71,81631.12,0.7,-0.06986,4e-05,10.92388]
[1778776988595,44.72,81640.81,0.7,-0.06951,4e-05,10.88303]
[1778776988611,44.72,81637.56,0.7,-0.06963,4e-05,10.89714]
[1778776991100,44.72,81631.57,0.7,-0.06986,4e-05,10.92339]
[1778776991329,44.72,81608.78,0.7,-0.07071,4e-05,11.02233]
[1778776996251,44.72,81592.65,0.7,-0.07132,4e-05,11.0932]
[1778777001705,44.72,81601.4,0.7,-0.071,4e-05,11.05699]
[1778777007401,44.73,81601.41,0.7,-0.07101,4e-05,11.05809]
[1778777007747,44.73,81583.64,0.7,-0.07168,4e-05,11.13558]
[1778777012782,44.73,81584.86,0.7,-0.07163,4e-05,11.12786]
[1778777017817,44.73,81581.31,0.7,-0.07177,4e-05,11.14407]
[1778777022740,44.73,81579.81,0.7,-0.07183,4e-05,11.15113]
[1778777022752,44.73,81579.81,0.7,-0.07183,4e-05,11.15113]
[1778777022853,44.73,81579.16,0.7,-0.07185,4e-05,11.15408]
[1778777025790,44.73,81585.98,0.7,-0.0716,4e-05,11.12548]
[1778777025874,44.73,81569.85,0.7,-0.07222,4e-05,11.19604]
[1778777031916,44.74,81566.34,0.7,-0.07237,4e-05,11.21378]
[1778777036951,44.74,81558.9,0.7,-0.07267,4e-05,11.24817]
[1778777041986,44.75,81567.21,0.7,-0.07237,4e-05,11.21396]
[1778777045095,44.75,81559.07,0.7,-0.07268,4e-05,11.25019]
[1778777046209,44.75,81559.95,0.7,-0.07265,4e-05,11.2467]
[1778777048166,44.75,81556.48,0.7,-0.07279,4e-05,11.26254]
[1778777048517,44.75,81556.48,0.7,-0.07279,4e-05,11.26254]
[1778777049456,44.75,81555.66,0.7,-0.07283,4e-05,11.26677]
[1778777049815,44.75,81554.86,0.7,-0.07286,4e-05,11.27058]
[1778777052959,44.75,81541.57,0.7,-0.07337,4e-05,11.32894]
[1778777052971,44.75,81541.57,0.7,-0.07337,4e-05,11.32894]
[1778777053671,44.75,81533.42,0.7,-0.07369,4e-05,11.36514]
[1778777054782,44.75,81529.37,0.7,-0.07384,4e-05,11.38306]
[1778777061133,44.76,81520.37,0.7,-0.0742,4e-05,11.42324]
[1778777064628,44.76,81519.41,0.7,-0.07423,4e-05,11.42764]
[1778777065038,44.76,81519.41,0.7,-0.07423,4e-05,11.42764]
[1778777070196,44.76,81515.58,0.7,-0.07438,4e-05,11.44467]
[1778777070971,44.76,81515.58,0.7,-0.07438,4e-05,11.44467]
[1778777070989,44.76,81515.58,0.7,-0.07438,4e-05,11.44467]
[1778777071652,44.76,81509.63,0.7,-0.07459,4e-05,11.46756]
[1778777075800,44.76,81516.67,0.7,-0.07432,4e-05,11.43653]
[1778777075803,44.76,81516.67,0.7,-0.07432,4e-05,11.43653]
[1778777081273,44.76,81524.04,0.7,-0.07404,4e-05,11.40445]
[1778777086308,44.76,81534.86,0.7,-0.07363,4e-05,11.35741]
[1778777091344,44.76,81536.02,0.7,-0.07359,4e-05,11.35301]
[1778777096384,44.76,81519.08,0.7,-0.07425,4e-05,11.42796]
[1778777099080,44.76,81517.18,0.7,-0.07432,4e-05,11.43636]
[1778777104440,44.76,81517.16,0.7,-0.07432,4e-05,11.43638]
[1778777109475,44.76,81513.26,0.7,-0.07447,4e-05,11.45352]
[1778777110844,44.76,81514.09,0.7,-0.07444,4e-05,11.44986]
[1778777116524,44.76,81534.1,0.7,-0.07367,4e-05,11.36267]
[1778777121559,44.76,81529.98,0.7,-0.07384,4e-05,11.3813]
[1778777126606,44.76,81517.2,0.7,-0.07433,4e-05,11.43773]
[1778777131641,44.76,81519.02,0.7,-0.07424,4e-05,11.42658]
[1778777134420,44.76,81519.28,0.7,-0.07423,4e-05,11.42547]
[1778777134556,44.76,81519.28,0.7,-0.07423,4e-05,11.42547]
[1778777134854,44.76,81519.86,0.7,-0.07421,4e-05,11.42296]
[1778777135522,44.76,81480.97,0.7,-0.07572,4e-05,11.59452]
[1778777135847,44.76,81480.97,0.7,-0.07572,4e-05,11.59452]
[1778777136462,44.76,81480.97,0.7,-0.07572,4e-05,11.59452]
[1778777136497,44.76,81450.45,0.7,-0.07693,4e-05,11.72981]
[1778777137048,44.76,81450.45,0.7,-0.07693,4e-05,11.72981]
[1778777137466,44.76,81450.45,0.7,-0.07693,4e-05,11.72981]
[1778777137477,44.76,81450.45,0.7,-0.07693,4e-05,11.72981]
[1778777137720,44.76,81444.45,0.7,-0.07716,4e-05,11.75611]
[1778777139296,44.76,81451.88,0.7,-0.07686,4e-05,11.72276]
[1778777139447,44.76,81451.88,0.7,-0.07686,4e-05,11.72276]
[1778777140571,44.76,81455.99,0.7,-0.07669,4e-05,11.70366]
[1778777141130,44.76,81459.25,0.7,-0.07656,4e-05,11.68879]
[1778777142916,44.76,81459.82,0.7,-0.07654,4e-05,11.6859]
[1778777143391,44.76,81459.82,0.7,-0.07654,4e-05,11.6859]
[1778777143410,44.76,81459.82,0.7,-0.07654,4e-05,11.6859]
[1778777143888,44.76,81458.2,0.7,-0.0766,4e-05,11.69274]
[1778777143893,44.76,81458.2,0.7,-0.0766,4e-05,11.69274]
[1778777144038,44.76,81458.2,0.7,-0.0766,4e-05,11.69274]
[1778777144099,44.76,81458.2,0.7,-0.0766,4e-05,11.69274]
[1778777144365,44.76,81441.63,0.7,-0.07725,4e-05,11.76617]
[1778777145226,44.76,81417.03,0.7,-0.07823,4e-05,11.87591]
[1778777146541,44.76,81397.1,0.7,-0.07903,4e-05,11.96498]
[1778777149569,44.73,81420.57,0.7,-0.07798,4e-05,11.84764]
[1778777150228,44.73,81420.57,0.7,-0.07798,4e-05,11.84764]
[1778777150504,44.73,81420.57,0.7,-0.07798,4e-05,11.84764]
[1778777151257,44.73,81429.47,0.7,-0.07762,4e-05,11.80749]
[1778777151382,44.73,81429.47,0.7,-0.07762,4e-05,11.80749]
[1778777151503,44.73,81429.47,0.7,-0.07762,4e-05,11.80749]
[1778777151591,44.73,81429.47,0.7,-0.07762,4e-05,11.80749]
[1778777153443,44.73,81450.02,0.7,-0.0768,4e-05,11.71553]
[1778777153851,44.73,81451.79,0.7,-0.07673,4e-05,11.70687]
[1778777153872,44.73,81451.79,0.7,-0.07673,4e-05,11.70687]
[1778777153958,44.73,81451.79,0.7,-0.07673,4e-05,11.70687]
[1778777154497,44.73,81451.79,0.7,-0.07673,4e-05,11.70687]
[1778777158907,44.73,81453.08,0.7,-0.07666,4e-05,11.69981]
[1778777160902,44.73,81450.4,0.7,-0.07676,4e-05,11.71102]
[1778777161057,44.73,81450.4,0.7,-0.07676,4e-05,11.71102]
[1778777161266,44.73,81450.4,0.7,-0.07676,4e-05,11.71102]
[1778777161283,44.73,81450.4,0.7,-0.07676,4e-05,11.71102]
[1778777162801,44.73,81439.28,0.7,-0.0772,4e-05,11.75982]
[1778777166383,44.72,81429.41,0.7,-0.07758,4e-05,11.80296]
[1778777166478,44.72,81416.72,0.7,-0.07809,4e-05,11.85947]
[1778777168462,44.72,81397.14,0.7,-0.07888,4e-05,11.9473]
[1778777170328,44.72,81402.39,0.7,-0.07866,4e-05,11.92353]
[1778777170333,44.72,81402.39,0.7,-0.07866,4e-05,11.92353]
[1778777170388,44.72,81403.62,0.7,-0.07861,4e-05,11.91788]
[1778777173577,44.72,81420.19,0.7,-0.07794,4e-05,11.84225]
[1778777175590,44.72,81428.24,0.7,-0.07761,4e-05,11.80557]
[1778777176129,44.72,81433.73,0.7,-0.07739,4e-05,11.78077]
[1778777176154,44.72,81433.73,0.7,-0.07739,4e-05,11.78077]
[1778777176358,44.72,81433.73,0.7,-0.07739,4e-05,11.78077]
[1778777179193,44.72,81430.32,0.7,-0.07751,4e-05,11.79503]
[1778777179215,44.72,81430.32,0.7,-0.07751,4e-05,11.79503]
[1778777180237,44.71,81431.33,0.7,-0.07747,4e-05,11.79001]
[1778777181930,44.71,81450.0,0.7,-0.07672,4e-05,11.70577]
[1778777182256,44.71,81450.0,0.7,-0.07672,4e-05,11.70577]
[1778777182671,44.71,81445.53,0.7,-0.07689,4e-05,11.72517]
[1778777183164,44.71,81445.53,0.7,-0.07689,4e-05,11.72517]
[1778777184031,44.71,81430.25,0.7,-0.0775,4e-05,11.79312]
[1778777184782,44.71,81430.25,0.7,-0.0775,4e-05,11.79312]
[1778777186472,44.71,81435.52,0.7,-0.07728,4e-05,11.7693]
[1778777186892,44.71,81435.96,0.7,-0.07726,4e-05,11.76687]
[1778777187104,44.71,81435.96,0.7,-0.07726,4e-05,11.76687]
[1778777192471,44.71,81425.25,0.7,-0.07766,4e-05,11.80977]
[1778777198129,44.7,81426.64,0.7,-0.07758,4e-05,11.80149]
[1778777199447,44.7,81426.64,0.7,-0.07758,4e-05,11.80149]
[1778777199841,44.7,81425.28,0.7,-0.07764,4e-05,11.80728]
[1778777200430,44.7,81425.28,0.7,-0.07764,4e-05,11.80728]
[1778777202003,44.7,81425.23,0.7,-0.07763,4e-05,11.80694]
[1778777205279,44.7,81423.92,0.7,-0.07768,4e-05,11.81171]
[1778777206102,44.7,81428.21,0.7,-0.0775,4e-05,11.79222]
[1778777206310,44.7,81428.21,0.7,-0.0775,4e-05,11.79222]
[1778777210407,44.7,81446.87,0.7,-0.07675,4e-05,11.70738]
[1778777211057,44.7,81446.82,0.7,-0.07674,4e-05,11.70726]
[1778777212516,44.69,81446.65,0.7,-0.07675,4e-05,11.70768]
[1778777215230,44.69,81444.98,0.7,-0.07681,4e-05,11.71408]
[1778777216612,44.69,81441.71,0.7,-0.07693,4e-05,11.72794]
[1778777218030,44.69,81439.6,0.7,-0.07701,4e-05,11.73695]
[1778777223125,44.69,81444.55,0.7,-0.0768,4e-05,11.71306]
[1778777223212,44.69,81444.55,0.7,-0.0768,4e-05,11.71306]
[1778777226642,44.68,81454.8,0.7,-0.07638,4e-05,11.66649]
[1778777230631,44.68,81464.04,0.7,-0.07601,4e-05,11.62445]
[1778777231006,44.68,81459.08,0.7,-0.0762,4e-05,11.64603]
[1778777233564,44.68,81455.66,0.7,-0.07634,4e-05,11.66097]
[1778777234020,44.68,81456.25,0.7,-0.07631,4e-05,11.6578]
[1778777239704,44.68,81461.69,0.7,-0.07608,4e-05,11.63267]
[1778777244451,44.68,81444.64,0.7,-0.07674,4e-05,11.70673]
[1778777249486,44.67,81454.87,0.7,-0.07632,4e-05,11.65962]
[1778777253583,44.67,81453.87,0.7,-0.07634,4e-05,11.65996]
[1778777254758,44.67,81457.19,0.7,-0.07621,4e-05,11.64492]
[1778777255071,44.67,81467.53,0.7,-0.07579,4e-05,11.59846]
[1778777257180,44.67,81472.55,0.7,-0.07559,4e-05,11.57602]
[1778777262578,44.67,81479.5,0.7,-0.07532,4e-05,11.5445]
[1778777268620,44.67,81478.59,0.7,-0.07535,4e-05,11.54803]
[1778777272989,44.67,81475.94,0.7,-0.07545,4e-05,11.55945]
[1778777273792,44.67,81477.49,0.7,-0.07539,4e-05,11.55242]
[1778777279697,44.66,81477.71,0.7,-0.07537,4e-05,11.55095]
[1778777284732,44.66,81477.76,0.7,-0.07537,4e-05,11.55027]
[1778777289767,44.66,81476.72,0.7,-0.0754,4e-05,11.55432]
[1778777294802,44.66,81469.5,0.7,-0.07568,4e-05,11.5856]
[1778777296948,44.66,81468.44,0.7,-0.07572,4e-05,11.59014]
[1778777297277,44.66,81463.41,0.7,-0.07592,4e-05,11.61231]
[1778777298482,44.66,81463.41,0.7,-0.07592,4e-05,11.61231]
[1778777298518,44.66,81463.41,0.7,-0.07592,4e-05,11.61231]
[1778777298682,44.66,81457.47,0.7,-0.07615,4e-05,11.63888]
[1778777298986,44.66,81457.47,0.7,-0.07615,4e-05,11.63888]
[1778777300674,44.66,81456.78,0.7,-0.07618,4e-05,11.64171]
[1778777300766,44.66,81453.45,0.7,-0.07631,4e-05,11.65601]
[1778777304471,44.66,81447.63,0.7,-0.07654,4e-05,11.68208]
[1778777305470,44.66,81447.58,0.7,-0.07654,4e-05,11.68236]
[1778777305869,44.66,81439.16,0.7,-0.07687,4e-05,11.71997]
[1778777306748,44.66,81439.16,0.7,-0.07687,4e-05,11.71997]
[1778777306771,44.66,81438.6,0.7,-0.0769,4e-05,11.72267]
[1778777310929,44.66,81438.57,0.7,-0.07689,4e-05,11.72167]
[1778777316960,44.65,81444.51,0.7,-0.07661,4e-05,11.68922]
[1778777321995,44.65,81442.14,0.7,-0.07669,4e-05,11.69812]
[1778777327030,44.65,81440.83,0.7,-0.07673,4e-05,11.70225]
[1778777329771,44.65,81440.91,0.7,-0.07672,4e-05,11.70155]
[1778777329776,44.65,81440.91,0.7,-0.07672,4e-05,11.70155]
[1778777338107,44.64,81440.42,0.7,-0.07671,4e-05,11.70004]
[1778777339896,44.64,81439.69,0.7,-0.07674,4e-05,11.70296]
[1778777340442,44.64,81439.69,0.7,-0.07674,4e-05,11.70296]
[1778777340890,44.64,81441.68,0.7,-0.07665,4e-05,11.69375]
[1778777346264,44.63,81436.9,0.7,-0.07683,4e-05,11.71333]
[1778777348024,44.63,81432.41,0.7,-0.077,4e-05,11.73266]
[1778777349266,44.63,81436.09,0.7,-0.07685,4e-05,11.71584]
[1778777351970,44.63,81439.12,0.7,-0.07672,4e-05,11.70132]
[1778777351985,44.63,81439.12,0.7,-0.07672,4e-05,11.70132]
[1778777356207,44.63,81441.95,0.7,-0.0766,4e-05,11.68773]
[1778777356644,44.63,81441.95,0.7,-0.0766,4e-05,11.68773]
[1778777357130,44.63,81441.77,0.7,-0.0766,4e-05,11.6876]
[1778777358404,44.63,81441.9,0.7,-0.0766,4e-05,11.68703]
[1778777358881,44.63,81439.85,0.7,-0.07667,4e-05,11.69586]
[1778777360921,44.62,81436.95,0.7,-0.07678,4e-05,11.70814]
[1778777362010,44.62,81435.58,0.7,-0.07684,4e-05,11.71392]
[1778777364391,44.62,81435.43,0.7,-0.07684,4e-05,11.71389]
[1778777366677,44.62,81435.4,0.7,-0.07683,4e-05,11.71367]
[1778777368721,44.62,81434.03,0.7,-0.07688,4e-05,11.71874]
[1778777368911,44.62,81434.05,0.7,-0.07688,4e-05,11.7183]
[1778777368925,44.62,81434.05,0.7,-0.07688,4e-05,11.7183]
[1778777369871,44.62,81434.05,0.7,-0.07688,4e-05,11.7183]
[1778777370940,44.62,81419.75,0.7,-0.07744,4e-05,11.78148]
[1778777372260,44.62,81419.47,0.7,-0.07742,4e-05,11.7785]
[1778777372881,44.62,81419.47,0.7,-0.07742,4e-05,11.7785]
[1778777372346,44.62,81417.75,0.7,-0.07749,4e-05,11.78621]
[1778777373353,44.62,81413.35,0.7,-0.07767,4e-05,11.80585]
[1778777375254,44.61,81410.59,0.7,-0.07777,4e-05,11.81775]
[1778777375264,44.61,81410.59,0.7,-0.07777,4e-05,11.81775]
[1778777375602,44.61,81405.64,0.7,-0.07797,4e-05,11.83947]
[1778777377020,44.61,81401.68,0.7,-0.07813,4e-05,11.85732]
[1778777377635,44.61,81399.58,0.7,-0.07821,4e-05,11.86678]
[1778777378197,44.61,81399.58,0.7,-0.07821,4e-05,11.86678]
[1778777378819,44.61,81399.58,0.7,-0.07821,4e-05,11.86678]
[1778777379322,44.61,81398.9,0.7,-0.07824,4e-05,11.86948]
[1778777379581,44.61,81398.9,0.7,-0.07824,4e-05,11.86948]
[1778777379682,44.61,81394.89,0.7,-0.0784,4e-05,11.88693]
[1778777380179,44.61,81394.89,0.7,-0.0784,4e-05,11.88693]
[1778777386444,44.61,81390.76,0.7,-0.07856,4e-05,11.90504]
[1778777389437,44.61,81391.53,0.7,-0.07853,4e-05,11.90147]
[1778777389551,44.61,81391.53,0.7,-0.07853,4e-05,11.90147]
[1778777389651,44.61,81391.8,0.7,-0.07851,4e-05,11.90021]
[1778777390668,44.61,81391.8,0.7,-0.07851,4e-05,11.90021]
[1778777391540,44.61,81401.49,0.7,-0.07812,4e-05,11.85619]
[1778777397521,44.6,81393.23,0.7,-0.07843,4e-05,11.89073]
[1778777401549,44.6,81372.5,0.7,-0.07926,4e-05,11.98261]
[1778777406584,44.6,81385.58,0.7,-0.0787,4e-05,11.9211]
[1778777411619,44.59,81385.4,0.7,-0.07869,4e-05,11.91973]
[1778777415235,44.59,81397.51,0.7,-0.07819,4e-05,11.86389]
[1778777415243,44.59,81397.51,0.7,-0.07819,4e-05,11.86389]
[1778777415697,44.59,81397.51,0.7,-0.07819,4e-05,11.86389]
[1778777416157,44.59,81400.31,0.7,-0.07808,4e-05,11.85088]
[1778777416169,44.59,81400.31,0.7,-0.07808,4e-05,11.85088]
[1778777416260,44.59,81400.31,0.7,-0.07808,4e-05,11.85088]
[1778777419002,44.59,81416.28,0.7,-0.07742,4e-05,11.77782]
[1778777419614,44.59,81416.28,0.7,-0.07742,4e-05,11.77782]
[1778777419662,44.59,81416.28,0.7,-0.07742,4e-05,11.77782]
[1778777420284,44.59,81418.9,0.7,-0.07731,4e-05,11.76562]
[1778777425559,44.58,81411.35,0.7,-0.0776,4e-05,11.79737]
[1778777430754,44.58,81412.67,0.7,-0.07752,4e-05,11.78881]
[1778777435791,44.57,81413.35,0.7,-0.07746,4e-05,11.78043]
[1778777438248,44.57,81410.08,0.7,-0.07758,4e-05,11.7943]
[1778777438880,44.57,81410.08,0.7,-0.07758,4e-05,11.7943]
[1778777443882,44.57,81413.39,0.7,-0.07743,4e-05,11.77703]
[1778777444826,44.57,81407.94,0.7,-0.07765,4e-05,11.80148]
[1778777448059,44.56,81392.5,0.7,-0.07826,4e-05,11.86978]
[1778777448492,44.56,81392.5,0.7,-0.07826,4e-05,11.86978]
[1778777448882,44.56,81383.87,0.7,-0.07861,4e-05,11.90839]
[1778777453917,44.56,81375.64,0.7,-0.07894,4e-05,11.94532]
[1778777457220,44.56,81363.93,0.7,-0.07941,4e-05,11.99806]
[1778777457945,44.56,81357.68,0.7,-0.07967,4e-05,12.02634]
[1778777462980,44.56,81366.74,0.7,-0.0793,4e-05,11.98498]
[1778777465246,44.56,81360.28,0.7,-0.07956,4e-05,12.01417]
[1778777465743,44.56,81360.28,0.7,-0.07956,4e-05,12.01417]
[1778777465767,44.56,81360.28,0.7,-0.07956,4e-05,12.01417]
[1778777466004,44.56,81356.75,0.7,-0.0797,4e-05,12.0301]
[1778777468117,44.56,81352.22,0.7,-0.07988,4e-05,12.0497]
[1778777469025,44.56,81355.4,0.7,-0.07975,4e-05,12.03516]
[1778777469863,44.56,81355.4,0.7,-0.07975,4e-05,12.03516]
[1778777472453,44.56,81351.7,0.7,-0.0799,4e-05,12.05161]
[1778777473976,44.56,81347.62,0.7,-0.08007,4e-05,12.07001]
[1778777474019,44.56,81347.62,0.7,-0.08007,4e-05,12.07001]
[1778777474210,44.56,81347.62,0.7,-0.08007,4e-05,12.07001]
[1778777475262,44.56,81337.76,0.7,-0.08047,4e-05,12.11468]
[1778777475478,44.56,81337.76,0.7,-0.08047,4e-05,12.11468]
[1778777476681,44.56,81333.55,0.7,-0.08064,4e-05,12.13362]
[1778777477160,44.56,81328.18,0.7,-0.08086,4e-05,12.15784]
[1778777482234,44.56,81336.32,0.7,-0.08051,4e-05,12.11928]
[1778777488162,44.55,81330.63,0.7,-0.08073,4e-05,12.14361]
[1778777491576,44.55,81328.15,0.7,-0.08083,4e-05,12.15432]
[1778777493548,44.55,81315.48,0.7,-0.08133,4e-05,12.20807]
[1778777494664,44.55,81310.48,0.7,-0.08154,4e-05,12.23051]
[1778777494717,44.55,81310.48,0.7,-0.08154,4e-05,12.23051]
[1778777495002,44.55,81310.48,0.7,-0.08154,4e-05,12.23051]
[1778777495250,44.55,81300.6,0.7,-0.08194,4e-05,12.27478]
[1778777495678,44.55,81300.6,0.7,-0.08194,4e-05,12.27478]
[1778777496533,44.55,81304.08,0.7,-0.0818,4e-05,12.25884]
[1778777497298,44.55,81302.29,0.7,-0.08187,4e-05,12.26656]
[1778777498286,44.55,81302.92,0.7,-0.08184,4e-05,12.26318]
[1778777498619,44.55,81302.92,0.7,-0.08184,4e-05,12.26318]
[1778777499685,44.54,81306.48,0.7,-0.08168,4e-05,12.24639]
[1778777502111,44.54,81307.13,0.7,-0.08164,4e-05,12.24206]
[1778777502659,44.54,81307.13,0.7,-0.08164,4e-05,12.24206]
[1778777504504,44.54,81304.5,0.7,-0.08175,4e-05,12.25316]
[1778777505554,44.54,81303.22,0.7,-0.0818,4e-05,12.25854]
[1778777507037,44.54,81302.93,0.7,-0.0818,4e-05,12.25939]
[1778777507083,44.54,81302.93,0.7,-0.0818,4e-05,12.25939]
[1778777507107,44.54,81302.93,0.7,-0.0818,4e-05,12.25939]
[1778777507614,44.54,81300.45,0.7,-0.0819,4e-05,12.27026]
[1778777508046,44.54,81300.45,0.7,-0.0819,4e-05,12.27026]
[1778777509003,44.54,81292.81,0.7,-0.08222,4e-05,12.30477]
[1778777510518,44.53,81297.09,0.7,-0.08203,4e-05,12.28406]
[1778777510523,44.53,81297.09,0.7,-0.08203,4e-05,12.28406]
[1778777510596,44.53,81297.09,0.7,-0.08203,4e-05,12.28406]
[1778777511112,44.53,81298.11,0.7,-0.08198,4e-05,12.27886]
[1778777511246,44.53,81298.11,0.7,-0.08198,4e-05,12.27886]
[1778777511330,44.53,81297.04,0.7,-0.08202,4e-05,12.28325]
[1778777512140,44.53,81297.04,0.7,-0.08202,4e-05,12.28325]
[1778777512649,44.53,81297.04,0.7,-0.08202,4e-05,12.28325]
[1778777512883,44.53,81297.04,0.7,-0.08202,4e-05,12.28325]
[1778777513095,44.53,81297.04,0.7,-0.08202,4e-05,12.28325]
[1778777512911,44.53,81295.74,0.7,-0.08207,4e-05,12.28832]
[1778777513345,44.53,81301.81,0.7,-0.08181,4e-05,12.25997]
[1778777517168,44.52,81298.19,0.7,-0.08194,4e-05,12.27397]
[1778777517485,44.52,81298.19,0.7,-0.08194,4e-05,12.27397]
[1778777517533,44.52,81296.92,0.7,-0.08198,4e-05,12.2789]
[1778777518117,44.52,81296.92,0.7,-0.08198,4e-05,12.2789]
[1778777519372,44.52,81292.35,0.7,-0.08217,4e-05,12.29932]
[1778777519779,44.52,81292.35,0.7,-0.08217,4e-05,12.29932]
[1778777522714,44.52,81290.26,0.7,-0.08224,4e-05,12.3066]
[1778777524655,44.52,81276.55,0.7,-0.08281,4e-05,12.36904]
[1778777525101,44.52,81276.55,0.7,-0.08281,4e-05,12.36904]
[1778777525423,44.51,81273.38,0.7,-0.08294,4e-05,12.38296]
[1778777527627,44.51,81271.93,0.7,-0.08299,4e-05,12.38824]
[1778777530078,44.51,81276.32,0.7,-0.08279,4e-05,12.36668]
[1778777530847,44.51,81272.98,0.7,-0.08292,4e-05,12.3807]
[1778777530939,44.51,81272.98,0.7,-0.08292,4e-05,12.3807]
[1778777532707,44.51,81261.96,0.7,-0.08338,4e-05,12.43077]
[1778777532762,44.49,81247.36,0.7,-0.08394,4e-05,12.49063]
[1778777534472,44.49,81244.24,0.7,-0.08406,4e-05,12.50421]
[1778777534509,44.49,81244.24,0.7,-0.08406,4e-05,12.50421]
[1778777534821,44.49,81244.24,0.7,-0.08406,4e-05,12.50421]
[1778777534903,44.49,81244.24,0.7,-0.08406,4e-05,12.50421]
[1778777535039,44.49,81244.24,0.7,-0.08406,4e-05,12.50421]
[1778777535089,44.49,81238.03,0.7,-0.08432,4e-05,12.5314]
[1778777535695,44.49,81238.03,0.7,-0.08432,4e-05,12.5314]
[1778777535903,44.49,81223.11,0.7,-0.08496,4e-05,12.6006]
[1778777536250,44.49,81223.11,0.7,-0.08496,4e-05,12.6006]
[1778777536253,44.49,81223.11,0.7,-0.08496,4e-05,12.6006]
[1778777536913,44.47,81219.2,0.7,-0.08504,4e-05,12.60865]
[1778777538490,44.47,81220.19,0.7,-0.08499,4e-05,12.60334]
[1778777538912,44.47,81220.19,0.7,-0.08499,4e-05,12.60334]
[1778777539842,44.46,81220.08,0.7,-0.08498,4e-05,12.60245]
[1778777540068,44.46,81220.08,0.7,-0.08498,4e-05,12.60245]
[1778777541135,44.46,81219.94,0.7,-0.08498,4e-05,12.6031]
[1778777541208,44.46,81216.7,0.7,-0.08512,4e-05,12.61746]
[1778777542021,44.44,81198.02,0.7,-0.08585,4e-05,12.69516]
[1778777542175,44.44,81198.02,0.7,-0.08585,4e-05,12.69516]
[1778777545215,44.44,81195.69,0.7,-0.08593,4e-05,12.70432]
[1778777548600,44.41,81200.13,0.7,-0.08558,4e-05,12.66595]
[1778777553035,44.38,81182.09,0.7,-0.08625,4e-05,12.73588]
[1778777558691,44.38,81186.2,0.7,-0.08603,4e-05,12.71232]
[1778777561367,44.37,81182.99,0.7,-0.08615,4e-05,12.72567]
[1778777561703,44.37,81182.99,0.7,-0.08615,4e-05,12.72567]
[1778777561951,44.37,81182.99,0.7,-0.08615,4e-05,12.72567]
[1778777562022,44.37,81165.04,0.7,-0.08693,4e-05,12.80892]
[1778777562334,44.37,81165.04,0.7,-0.08693,4e-05,12.80892]
[1778777562719,44.37,81165.04,0.7,-0.08693,4e-05,12.80892]
[1778777564810,44.37,81158.7,0.7,-0.0872,4e-05,12.83679]
[1778777567981,44.36,81156.83,0.7,-0.08725,4e-05,12.84254]
[1778777573816,44.35,81157.34,0.7,-0.08716,4e-05,12.83297]
[1778777578850,44.34,81156.95,0.7,-0.08713,4e-05,12.82959]
[1778777579874,44.34,81156.95,0.7,-0.08713,4e-05,12.82959]
[1778777582446,44.33,81158.47,0.7,-0.08704,4e-05,12.81936]
[1778777583509,44.33,81156.04,0.7,-0.08713,4e-05,12.82874]
[1778777583886,44.33,81150.01,0.7,-0.08739,4e-05,12.8571]
[1778777588920,44.28,81146.03,0.7,-0.08736,4e-05,12.85242]
[1778777593544,44.26,81135.82,0.7,-0.08772,4e-05,12.89098]
[1778777593960,44.26,81149.69,0.7,-0.0871,4e-05,12.82484]
[1778777594468,44.26,81149.69,0.7,-0.0871,4e-05,12.82484]
[1778777594672,44.26,81149.69,0.7,-0.0871,4e-05,12.82484]
[1778777594967,44.24,81145.14,0.7,-0.0872,4e-05,12.83496]
[1778777595730,44.24,81145.14,0.7,-0.0872,4e-05,12.83496]
[1778777595743,44.24,81145.14,0.7,-0.0872,4e-05,12.83496]
[1778777595974,44.24,81149.08,0.7,-0.08702,4e-05,12.81573]
[1778777601120,44.23,81152.89,0.7,-0.08681,4e-05,12.79377]
[1778777603023,44.23,81170.57,0.7,-0.08601,4e-05,12.70782]
[1778777604036,44.23,81170.57,0.7,-0.08601,4e-05,12.70782]
[1778777604730,44.21,81166.99,0.7,-0.08609,4e-05,12.71605]
[1778777604732,44.21,81166.99,0.7,-0.08609,4e-05,12.71605]
[1778777610089,44.14,81165.8,0.7,-0.08583,4e-05,12.68772]
[1778777615125,44.09,81162.76,0.7,-0.08567,4e-05,12.66787]
[1778777616213,44.09,81162.76,0.7,-0.08567,4e-05,12.66787]
[1778777622007,44.08,81153.2,0.7,-0.08605,4e-05,12.70855]
[1778777623780,44.07,81146.31,0.7,-0.08634,4e-05,12.73949]
[1778777624189,44.07,81130.4,0.7,-0.08704,4e-05,12.81415]
[1778777625347,44.07,81126.37,0.7,-0.08722,4e-05,12.83265]
[1778777625440,44.07,81126.37,0.7,-0.08722,4e-05,12.83265]
[1778777629198,44.07,81118.73,0.7,-0.08754,4e-05,12.86697]
[1778777629632,44.07,81112.63,0.7,-0.08781,4e-05,12.89525]
[1778777630684,44.07,81103.36,0.7,-0.08822,4e-05,12.93857]
[1778777631644,44.07,81103.36,0.7,-0.08822,4e-05,12.93857]
[1778777632267,44.06,81098.97,0.7,-0.0884,4e-05,12.95813]
[1778777633788,44.06,81090.93,0.7,-0.08876,5e-05,12.99636]
[1778777635893,44.06,81079.95,0.7,-0.08925,5e-05,13.04741]
[1778777635900,44.06,81079.95,0.7,-0.08925,5e-05,13.04741]
[1778777636784,44.06,81080.8,0.7,-0.0892,5e-05,13.04268]
[1778777640693,44.05,81092.84,0.7,-0.08863,5e-05,12.9823]
[1778777642190,44.05,81091.38,0.7,-0.08869,5e-05,12.98847]
[1778777644232,44.05,81089.29,0.7,-0.08877,5e-05,12.99721]
[1778777644840,44.05,81090.58,0.7,-0.08871,5e-05,12.99028]
[1778777645275,44.05,81097.96,0.7,-0.08837,4e-05,12.9544]
[1778777645432,44.05,81097.96,0.7,-0.08837,4e-05,12.9544]
[1778777645766,44.05,81097.96,0.7,-0.08837,4e-05,12.9544]
[1778777645850,44.05,81097.96,0.7,-0.08837,4e-05,12.9544]
[1778777645902,44.05,81097.96,0.7,-0.08837,4e-05,12.9544]
[1778777646147,44.05,81097.96,0.7,-0.08837,4e-05,12.9544]
[1778777646306,44.04,81109.54,0.7,-0.08784,4e-05,12.89805]
[1778777646345,44.04,81109.54,0.7,-0.08784,4e-05,12.89805]
[1778777649632,44.04,81125.99,0.7,-0.08709,4e-05,12.81892]
[1778777653341,44.04,81127.4,0.7,-0.08701,4e-05,12.81018]
[1778777654578,44.04,81125.67,0.7,-0.08708,4e-05,12.81784]
[1778777656465,44.03,81114.24,0.7,-0.08758,4e-05,12.87084]
[1778777657680,44.03,81118.16,0.7,-0.0874,4e-05,12.85164]
[1778777662128,44.03,81126.22,0.7,-0.08702,4e-05,12.81126]
[1778777662545,44.03,81128.42,0.7,-0.08691,4e-05,12.79979]
[1778777662940,44.03,81128.42,0.7,-0.08691,4e-05,12.79979]
[1778777663511,44.03,81130.68,0.7,-0.08681,4e-05,12.78911]
[1778777663885,44.03,81130.68,0.7,-0.08681,4e-05,12.78911]
[1778777669507,44.02,81124.01,0.7,-0.08708,4e-05,12.8169]
[1778777674542,44.01,81130.6,0.7,-0.08674,4e-05,12.77953]
[1778777676094,44.01,81130.6,0.7,-0.08674,4e-05,12.77953]
[1778777681592,44.01,81143.28,0.7,-0.08615,4e-05,12.71653]
[1778777686531,44.01,81139.32,0.7,-0.08631,4e-05,12.73354]
[1778777691664,44.0,81157.15,0.7,-0.0855,4e-05,12.64709]
[1778777692972,44.0,81157.15,0.7,-0.0855,4e-05,12.64709]
[1778777696551,44.0,81164.59,0.7,-0.08517,4e-05,12.61102]
[1778777701734,44.0,81165.2,0.7,-0.08513,4e-05,12.60692]
[1778777703766,44.0,81173.42,0.7,-0.08477,4e-05,12.56809]
[1778777704415,44.0,81172.71,0.7,-0.0848,4e-05,12.57127]
[1778777704968,44.0,81172.71,0.7,-0.0848,4e-05,12.57127]
[1778777705069,44.0,81182.77,0.7,-0.08436,4e-05,12.52393]
[1778777705898,44.0,81182.77,0.7,-0.08436,4e-05,12.52393]
[1778777705940,44.0,81182.77,0.7,-0.08436,4e-05,12.52393]
[1778777706897,43.99,81187.51,0.7,-0.08415,4e-05,12.50129]
[1778777708061,43.99,81189.12,0.7,-0.08407,4e-05,12.49335]
[1778777710172,43.99,81188.95,0.7,-0.08407,4e-05,12.49336]
[1778777714255,43.99,81193.89,0.7,-0.08385,4e-05,12.46875]
[1778777714841,43.98,81196.75,0.7,-0.08369,4e-05,12.45177]
[1778777715371,43.98,81200.59,0.7,-0.08353,4e-05,12.43383]
[1778777715828,43.98,81200.59,0.7,-0.08353,4e-05,12.43383]
[1778777716026,43.98,81200.59,0.7,-0.08353,4e-05,12.43383]
[1778777716118,43.98,81204.06,0.7,-0.08335,4e-05,12.41469]
[1778777717872,43.97,81211.83,0.7,-0.08299,4e-05,12.3758]
[1778777721501,43.95,81226.99,0.7,-0.08224,4e-05,12.2938]
[1778777725809,43.95,81223.85,0.7,-0.08236,4e-05,12.30665]
[1778777725902,43.95,81224.07,0.7,-0.08235,4e-05,12.30518]
[1778777727289,43.95,81224.07,0.7,-0.08235,4e-05,12.30518]
[1778777727302,43.95,81224.07,0.7,-0.08235,4e-05,12.30518]
[1778777727310,43.95,81224.33,0.7,-0.08233,4e-05,12.30374]
[1778777729930,43.94,81246.91,0.7,-0.08137,4e-05,12.19817]
[1778777734965,43.93,81252.39,0.7,-0.08106,4e-05,12.16296]
[1778777740000,43.93,81258.38,0.7,-0.0808,4e-05,12.13424]
[1778777744084,43.93,81260.86,0.7,-0.08069,4e-05,12.12224]
[1778777745253,43.93,81260.64,0.7,-0.0807,4e-05,12.12308]
[1778777745480,43.93,81262.07,0.7,-0.08064,4e-05,12.11632]
[1778777746000,43.93,81262.07,0.7,-0.08064,4e-05,12.11632]
[1778777746873,43.93,81260.85,0.7,-0.08069,4e-05,12.12179]
[1778777748337,43.93,81260.32,0.7,-0.08071,4e-05,12.12409]
[1778777750625,43.93,81260.53,0.7,-0.08069,4e-05,12.12262]
[1778777751125,43.93,81260.53,0.7,-0.08069,4e-05,12.12262]
[1778777758140,43.92,81273.76,0.7,-0.08013,4e-05,12.06033]
[1778777760192,43.92,81271.88,0.7,-0.08021,4e-05,12.06891]
[1778777762645,43.92,81274.17,0.7,-0.08011,4e-05,12.05812]
[1778777764948,43.92,81262.62,0.7,-0.08059,4e-05,12.11128]
[1778777766117,43.92,81253.18,0.7,-0.08099,4e-05,12.15482]
[1778777766973,43.92,81248.97,0.7,-0.08116,4e-05,12.17416]
[1778777769751,43.92,81250.27,0.7,-0.0811,4e-05,12.1675]
[1778777770344,43.92,81250.27,0.7,-0.0811,4e-05,12.1675]
[1778777776450,43.91,81244.67,0.7,-0.08129,4e-05,12.18824]
[1778777780687,43.91,81244.79,0.7,-0.08128,4e-05,12.1867]
[1778777786112,43.91,81246.6,0.7,-0.08119,4e-05,12.17711]
[1778777787563,43.91,81251.16,0.7,-0.081,4e-05,12.15552]
[1778777790137,43.91,81258.59,0.7,-0.08068,4e-05,12.12077]
[1778777790148,43.91,81258.59,0.7,-0.08068,4e-05,12.12077]
[1778777790369,43.91,81261.94,0.7,-0.08054,4e-05,12.10513]
[1778777796089,43.9,81263.97,0.7,-0.08041,4e-05,12.09039]
[1778777796239,43.9,81263.97,0.7,-0.08041,4e-05,12.09039]
[1778777796389,43.9,81263.97,0.7,-0.08041,4e-05,12.09039]
[1778777799620,43.9,81263.72,0.7,-0.08041,4e-05,12.08991]
[1778777800172,43.9,81265.9,0.7,-0.08032,4e-05,12.07937]
[1778777801252,43.9,81265.9,0.7,-0.08032,4e-05,12.07937]
[1778777801343,43.9,81270.59,0.7,-0.08012,4e-05,12.05759]
[1778777802767,43.9,81287.04,0.7,-0.07943,4e-05,11.98146]
[1778777803501,43.9,81287.04,0.7,-0.07943,4e-05,11.98146]
[1778777805787,43.9,81299.8,0.7,-0.07889,4e-05,11.92233]
[1778777806746,43.9,81300.93,0.7,-0.07885,4e-05,11.91694]
[1778777812579,43.89,81296.92,0.7,-0.079,4e-05,11.93389]
[1778777817614,43.89,81294.74,0.7,-0.07908,4e-05,11.94272]
[1778777818624,43.89,81294.74,0.7,-0.07908,4e-05,11.94272]
[1778777819758,43.89,81294.42,0.7,-0.07909,4e-05,11.94395]
[1778777825671,43.89,81302.8,0.7,-0.07873,4e-05,11.90414]
[1778777829178,43.89,81302.81,0.7,-0.07873,4e-05,11.90377]
[1778777829731,43.89,81302.87,0.7,-0.07872,4e-05,11.90334]
[1778777829817,43.89,81323.92,0.7,-0.07786,4e-05,11.80688]
[1778777831030,43.89,81323.92,0.7,-0.07786,4e-05,11.80688]
[1778777831032,43.89,81323.92,0.7,-0.07786,4e-05,11.80688]
[1778777831040,43.89,81328.2,0.7,-0.07768,4e-05,11.78734]
[1778777834115,43.89,81330.04,0.7,-0.0776,4e-05,11.77835]
[1778777834123,43.89,81330.04,0.7,-0.0776,4e-05,11.77835]
[1778777834314,43.89,81330.04,0.7,-0.0776,4e-05,11.77835]
[1778777834412,43.89,81330.04,0.7,-0.0776,4e-05,11.77835]
[1778777834445,43.89,81330.04,0.7,-0.0776,4e-05,11.77835]
[1778777835219,43.88,81330.98,0.7,-0.07756,4e-05,11.77379]
[1778777835305,43.88,81348.93,0.7,-0.07683,4e-05,11.69182]
[1778777835612,43.88,81348.93,0.7,-0.07683,4e-05,11.69182]
[1778777835962,43.88,81348.93,0.7,-0.07683,4e-05,11.69182]
[1778777836325,43.88,81348.93,0.7,-0.07683,4e-05,11.69182]
[1778777836657,43.88,81354.12,0.7,-0.07662,4e-05,11.66801]
[1778777837084,43.88,81354.12,0.7,-0.07662,4e-05,11.66801]
[1778777838095,43.88,81361.49,0.7,-0.07632,4e-05,11.63459]
[1778777839649,43.88,81369.03,0.7,-0.07602,4e-05,11.60039]
[1778777839907,43.88,81369.03,0.7,-0.07602,4e-05,11.60039]
[1778777840206,43.88,81369.03,0.7,-0.07602,4e-05,11.60039]
[1778777840300,43.88,81369.03,0.7,-0.07602,4e-05,11.60039]
[1778777840881,43.88,81375.72,0.7,-0.07575,4e-05,11.57014]
[1778777841086,43.88,81375.72,0.7,-0.07575,4e-05,11.57014]
[1778777841126,43.88,81375.72,0.7,-0.07575,4e-05,11.57014]
[1778777841217,43.88,81373.67,0.7,-0.07583,4e-05,11.57946]
[1778777841531,43.88,81373.67,0.7,-0.07583,4e-05,11.57946]
[1778777842226,43.88,81385.45,0.7,-0.07536,4e-05,11.52591]
[1778777843166,43.88,81385.45,0.7,-0.07536,4e-05,11.52591]
[1778777843169,43.88,81385.45,0.7,-0.07536,4e-05,11.52591]
[1778777844099,43.88,81381.75,0.7,-0.07551,4e-05,11.54283]
[1778777845595,43.88,81380.22,0.7,-0.07557,4e-05,11.54983]
[1778777846148,43.88,81380.22,0.7,-0.07557,4e-05,11.54983]
[1778777851240,43.88,81377.89,0.7,-0.07567,4e-05,11.56091]
[1778777851242,43.88,81377.89,0.7,-0.07567,4e-05,11.56091]
[1778777851671,43.89,81376.88,0.7,-0.07569,4e-05,11.5623]
[1778777852239,43.89,81376.88,0.7,-0.07569,4e-05,11.5623]
[1778777855576,43.89,81379.3,0.7,-0.07559,4e-05,11.5517]
[1778777855606,43.89,81379.3,0.7,-0.07559,4e-05,11.5517]
[1778777855813,43.89,81379.3,0.7,-0.07559,4e-05,11.5517]
[1778777857974,43.89,81392.42,0.7,-0.07507,4e-05,11.49282]
[1778777860366,43.89,81398.18,0.7,-0.07485,4e-05,11.46731]
[1778777860405,43.89,81404.26,0.7,-0.07461,4e-05,11.44022]
[1778777860891,43.89,81404.26,0.7,-0.07461,4e-05,11.44022]
[1778777860925,43.89,81416.49,0.7,-0.07413,4e-05,11.38562]
[1778777861722,43.89,81416.49,0.7,-0.07413,4e-05,11.38562]
[1778777862011,43.89,81416.49,0.7,-0.07413,4e-05,11.38562]
[1778777862261,43.89,81416.49,0.7,-0.07413,4e-05,11.38562]
[1778777862362,43.89,81423.15,0.7,-0.07386,4e-05,11.35511]
[1778777862698,43.89,81423.15,0.7,-0.07386,4e-05,11.35511]
[1778777863474,43.89,81423.15,0.7,-0.07386,4e-05,11.35511]
[1778777863865,43.89,81426.34,0.7,-0.07374,4e-05,11.34084]
[1778777865216,43.89,81424.98,0.7,-0.07379,4e-05,11.34699]
[1778777865258,43.89,81426.74,0.7,-0.07372,4e-05,11.33918]
[1778777865560,43.89,81426.74,0.7,-0.07372,4e-05,11.33918]
[1778777869346,43.89,81437.93,0.7,-0.07328,4e-05,11.28874]
[1778777869519,43.89,81438.28,0.7,-0.07326,4e-05,11.28676]
[1778777869580,43.89,81438.28,0.7,-0.07326,4e-05,11.28676]
[1778777872132,43.88,81441.0,0.7,-0.07315,4e-05,11.27444]
[1778777872528,43.88,81441.0,0.7,-0.07315,4e-05,11.27444]
[1778777872626,43.88,81437.81,0.7,-0.07328,4e-05,11.28848]
[1778777873216,43.88,81437.81,0.7,-0.07328,4e-05,11.28848]
[1778777879090,43.88,81451.86,0.7,-0.07272,4e-05,11.22493]
[1778777879671,43.88,81451.86,0.7,-0.07272,4e-05,11.22493]
[1778777880178,43.88,81451.86,0.7,-0.07272,4e-05,11.22493]
[1778777885266,43.88,81449.68,0.7,-0.0728,4e-05,11.23434]
[1778777886568,43.88,81456.74,0.7,-0.07253,4e-05,11.20273]
[1778777890877,43.88,81468.16,0.7,-0.07209,4e-05,11.15197]
[1778777891602,43.88,81467.12,0.7,-0.07213,4e-05,11.15663]
[1778777891812,43.88,81467.12,0.7,-0.07213,4e-05,11.15663]
[1778777891829,43.88,81467.12,0.7,-0.07213,4e-05,11.15663]
[1778777892174,43.88,81467.12,0.7,-0.07213,4e-05,11.15663]
[1778777893419,43.88,81478.99,0.7,-0.07167,4e-05,11.10421]
[1778777895345,43.88,81490.05,0.7,-0.07125,4e-05,11.05552]
[1778777901246,43.89,81496.18,0.7,-0.07103,4e-05,11.02994]
[1778777901594,43.89,81496.18,0.7,-0.07103,4e-05,11.02994]
[1778777907288,43.89,81498.11,0.7,-0.07097,4e-05,11.02299]
[1778777912323,43.89,81510.58,0.7,-0.07049,4e-05,10.96608]
[1778777916834,43.89,81514.85,0.7,-0.07034,4e-05,10.9485]
[1778777921485,43.9,81524.23,0.7,-0.06999,4e-05,10.90863]
[1778777921487,43.9,81524.23,0.7,-0.06999,4e-05,10.90863]
[1778777923917,43.9,81535.35,0.7,-0.06958,4e-05,10.86109]
[1778777924357,43.9,81535.35,0.7,-0.06958,4e-05,10.86109]
[1778777924627,43.91,81549.7,0.7,-0.06909,4e-05,10.80339]
[1778777925069,43.91,81549.7,0.7,-0.06909,4e-05,10.80339]
[1778777927068,43.93,81555.29,0.7,-0.06897,4e-05,10.79015]
[1778777928042,43.93,81560.66,0.7,-0.06877,4e-05,10.7668]
[1778777928132,43.93,81560.66,0.7,-0.06877,4e-05,10.7668]
[1778777928541,43.93,81560.66,0.7,-0.06877,4e-05,10.7668]
[1778777928478,43.94,81558.86,0.7,-0.06889,4e-05,10.78024]
[1778777928687,43.94,81558.86,0.7,-0.06889,4e-05,10.78024]
[1778777928970,43.94,81558.86,0.7,-0.06889,4e-05,10.78024]
[1778777930207,43.93,81571.39,0.7,-0.06841,4e-05,10.72396]
[1778777932515,43.93,81582.27,0.7,-0.06798,4e-05,10.67384]
[1778777934072,43.93,81592.27,0.7,-0.06761,4e-05,10.63056]
[1778777934326,43.93,81592.27,0.7,-0.06761,4e-05,10.63056]
[1778777934407,43.93,81592.27,0.7,-0.06761,4e-05,10.63056]
[1778777934453,43.93,81592.27,0.7,-0.06761,4e-05,10.63056]
[1778777934497,43.93,81592.27,0.7,-0.06761,4e-05,10.63056]
[1778777936766,43.93,81596.65,0.7,-0.06745,4e-05,10.6118]
[1778777938555,43.93,81600.0,0.7,-0.06733,4e-05,10.59741]
[1778777938664,43.93,81601.54,0.7,-0.06728,4e-05,10.59086]
[1778777940534,43.93,81608.25,0.7,-0.06703,4e-05,10.56207]
[1778777942345,43.93,81608.61,0.7,-0.06702,4e-05,10.5608]
[1778777943273,43.93,81614.09,0.7,-0.06683,4e-05,10.53739]
[1778777943325,43.93,81614.09,0.7,-0.06683,4e-05,10.53739]
[1778777943715,43.93,81622.33,0.7,-0.06654,4e-05,10.50375]
[1778777943823,43.93,81622.33,0.7,-0.06654,4e-05,10.50375]
[1778777943840,43.93,81622.33,0.7,-0.06654,4e-05,10.50375]
[1778777943886,43.93,81622.33,0.7,-0.06654,4e-05,10.50375]
[1778777943932,43.93,81622.33,0.7,-0.06654,4e-05,10.50375]
[1778777944333,43.93,81622.33,0.7,-0.06654,4e-05,10.50375]
[1778777944572,43.93,81677.12,0.7,-0.06458,4e-05,10.27041]
[1778777944632,43.93,81677.12,0.7,-0.06458,4e-05,10.27041]
[1778777944842,43.93,81677.12,0.7,-0.06458,4e-05,10.27041]
[1778777945102,43.93,81677.12,0.7,-0.06458,4e-05,10.27041]
[1778777945172,43.93,81677.12,0.7,-0.06458,4e-05,10.27041]
[1778777945351,43.93,81677.12,0.7,-0.06458,4e-05,10.27041]
[1778777945580,43.93,81697.47,0.7,-0.06387,3e-05,10.18473]
[1778777947666,43.94,81709.69,0.7,-0.06346,3e-05,10.13552]
[1778777949427,43.94,81708.01,0.7,-0.06353,3e-05,10.1434]
[1778777954339,43.95,81699.98,0.7,-0.06383,3e-05,10.18034]
[1778777955034,43.95,81698.33,0.7,-0.0639,3e-05,10.18804]
[1778777957057,43.95,81699.1,0.7,-0.06388,3e-05,10.18629]
[1778777958675,43.95,81699.81,0.7,-0.06387,3e-05,10.18479]
[1778777960866,43.96,81706.29,0.7,-0.06366,3e-05,10.15902]
[1778777961041,43.96,81706.29,0.7,-0.06366,3e-05,10.15902]
[1778777961412,43.96,81706.29,0.7,-0.06366,3e-05,10.15902]
[1778777961423,43.96,81729.69,0.7,-0.06285,3e-05,10.06172]
[1778777963117,43.96,81745.02,0.7,-0.06233,3e-05,9.9988]
[1778777964786,43.96,81748.75,0.7,-0.06221,3e-05,9.98388]
[1778777965623,43.96,81748.75,0.7,-0.06221,3e-05,9.98388]
[1778777966429,43.96,81747.45,0.7,-0.06226,3e-05,9.98991]
[1778777966818,43.96,81747.11,0.7,-0.06228,3e-05,9.99194]
[1778777966856,43.96,81747.11,0.7,-0.06228,3e-05,9.99194]
[1778777967381,43.96,81743.97,0.7,-0.06239,3e-05,10.00562]
[1778777970353,43.97,81754.15,0.7,-0.06206,3e-05,9.9653]
[1778777971451,43.97,81765.06,0.7,-0.06169,3e-05,9.92111]
[1778777971574,43.97,81771.91,0.7,-0.06145,3e-05,9.89076]
[1778777971854,43.97,81771.91,0.7,-0.06145,3e-05,9.89076]
[1778777972171,43.97,81771.91,0.7,-0.06145,3e-05,9.89076]
[1778777972382,43.97,81771.91,0.7,-0.06145,3e-05,9.89076]
[1778777972567,43.99,81799.14,0.7,-0.06062,3e-05,9.78908]
[1778777972783,43.99,81799.14,0.7,-0.06062,3e-05,9.78908]
[1778777973320,43.99,81799.14,0.7,-0.06062,3e-05,9.78908]
[1778777973359,43.99,81806.8,0.7,-0.06036,3e-05,9.75763]
[1778777974841,44.01,81818.06,0.7,-0.06007,3e-05,9.72122]
[1778777975658,44.01,81818.06,0.7,-0.06007,3e-05,9.72122]
[1778777975405,44.03,81821.65,0.7,-0.06003,3e-05,9.71681]
[1778777975690,44.03,81821.65,0.7,-0.06003,3e-05,9.71681]
[1778777975812,44.03,81821.65,0.7,-0.06003,3e-05,9.71681]
[1778777975822,44.03,81821.65,0.7,-0.06003,3e-05,9.71681]
[1778777977467,44.06,81824.38,0.7,-0.06004,3e-05,9.71858]
[1778777978504,44.06,81835.58,0.7,-0.05967,3e-05,9.67288]
[1778777978517,44.06,81853.04,0.7,-0.0591,3e-05,9.6026]
[1778777978732,44.06,81853.04,0.7,-0.0591,3e-05,9.6026]
[1778777979788,44.06,81855.45,0.7,-0.05903,3e-05,9.59365]
[1778777979987,44.06,81855.45,0.7,-0.05903,3e-05,9.59365]
[1778777980447,44.08,81851.5,0.7,-0.05922,3e-05,9.61802]
[1778777980892,44.08,81851.5,0.7,-0.05922,3e-05,9.61802]
[1778777981394,44.08,81851.5,0.7,-0.05922,3e-05,9.61802]
[1778777982263,44.1,81842.58,0.7,-0.05961,3e-05,9.6665]
[1778777982269,44.12,81822.81,0.7,-0.06036,3e-05,9.75851]
[1778777984003,44.15,81820.44,0.7,-0.06054,3e-05,9.78189]
[1778777984232,44.15,81820.44,0.7,-0.06054,3e-05,9.78189]
[1778777986897,44.17,81819.23,0.7,-0.06069,3e-05,9.8001]
[1778777987150,44.17,81819.23,0.7,-0.06069,3e-05,9.8001]
[1778777987179,44.17,81819.23,0.7,-0.06069,3e-05,9.8001]
[1778777987290,44.17,81819.23,0.7,-0.06069,3e-05,9.8001]
[1778777987661,44.22,81825.14,0.7,-0.06069,3e-05,9.80145]
[1778777988078,44.22,81825.14,0.7,-0.06069,3e-05,9.80145]
[1778777988189,44.22,81825.14,0.7,-0.06069,3e-05,9.80145]
[1778777988514,44.22,81825.14,0.7,-0.06069,3e-05,9.80145]
[1778777988543,44.22,81825.14,0.7,-0.06069,3e-05,9.80145]
[1778777988548,44.22,81825.14,0.7,-0.06069,3e-05,9.80145]
[1778777988623,44.22,81825.14,0.7,-0.06069,3e-05,9.80145]
[1778777988634,44.22,81843.22,0.7,-0.0601,3e-05,9.72812]
[1778777988761,44.22,81843.22,0.7,-0.0601,3e-05,9.72812]
[1778777988901,44.22,81843.22,0.7,-0.0601,3e-05,9.72812]
[1778777988975,44.22,81843.22,0.7,-0.0601,3e-05,9.72812]
[1778777989015,44.22,81843.22,0.7,-0.0601,3e-05,9.72812]
[1778777989176,44.22,81843.22,0.7,-0.0601,3e-05,9.72812]
[1778777989219,44.22,81843.22,0.7,-0.0601,3e-05,9.72812]
[1778777990077,44.22,81851.76,0.7,-0.05981,3e-05,9.69338]
[1778777991384,44.26,81855.38,0.7,-0.05986,3e-05,9.69916]
[1778777992445,44.28,81850.98,0.7,-0.06008,3e-05,9.72748]
[1778777992627,44.3,81854.95,0.7,-0.06003,3e-05,9.72131]
[1778777992781,44.3,81854.95,0.7,-0.06003,3e-05,9.72131]
[1778777992916,44.3,81854.95,0.7,-0.06003,3e-05,9.72131]
[1778777993070,44.3,81854.95,0.7,-0.06003,3e-05,9.72131]
[1778777993394,44.3,81854.95,0.7,-0.06003,3e-05,9.72131]
[1778777993496,44.3,81873.92,0.7,-0.05941,3e-05,9.64499]
[1778777993730,44.3,81873.92,0.7,-0.05941,3e-05,9.64499]
[1778777994319,44.3,81873.92,0.7,-0.05941,3e-05,9.64499]
[1778777994369,44.31,81873.3,0.7,-0.05944,3e-05,9.6482]
[1778777997578,44.35,81877.97,0.7,-0.05946,3e-05,9.65182]
[1778777997630,44.37,81873.36,0.7,-0.0597,3e-05,9.68155]
[1778777998408,44.37,81873.36,0.7,-0.0597,3e-05,9.68155]
[1778777998429,44.37,81873.36,0.7,-0.0597,3e-05,9.68155]
[1778778000329,44.38,81880.59,0.7,-0.05952,3e-05,9.65928]
[1778778001294,44.39,81877.43,0.7,-0.05963,3e-05,9.67273]
[1778778001652,44.39,81877.43,0.7,-0.05963,3e-05,9.67273]
[1778778001697,44.39,81877.43,0.7,-0.05963,3e-05,9.67273]
[1778778001359,44.39,81872.5,0.7,-0.05979,3e-05,9.69267]
[1778778002537,44.39,81872.5,0.7,-0.05979,3e-05,9.69267]
[1778778003835,44.42,81895.56,0.7,-0.05918,3e-05,9.6179]
[1778778005665,44.47,81857.68,0.7,-0.0606,3e-05,9.79423]
[1778778006914,44.48,81842.43,0.7,-0.06118,3e-05,9.86507]
[1778778007244,44.48,81842.43,0.7,-0.06118,3e-05,9.86507]
[1778778007454,44.48,81842.43,0.7,-0.06118,3e-05,9.86507]
[1778778007595,44.48,81835.3,0.7,-0.06142,3e-05,9.89495]
[1778778007966,44.48,81835.3,0.7,-0.06142,3e-05,9.89495]
[1778778008259,44.48,81835.3,0.7,-0.06142,3e-05,9.89495]
[1778778008709,44.49,81854.69,0.7,-0.06079,3e-05,9.81698]
[1778778008862,44.49,81854.69,0.7,-0.06079,3e-05,9.81698]
[1778778011069,44.49,81853.9,0.7,-0.06083,3e-05,9.82182]
[1778778011653,44.49,81853.9,0.7,-0.06083,3e-05,9.82182]
[1778778011736,44.49,81841.24,0.7,-0.06125,3e-05,9.8742]
[1778778014289,44.49,81840.63,0.7,-0.06128,3e-05,9.87803]
[1778778014311,44.49,81840.63,0.7,-0.06128,3e-05,9.87803]
[1778778014573,44.5,81843.55,0.7,-0.06119,3e-05,9.86681]
[1778778017346,44.52,81853.39,0.7,-0.06096,3e-05,9.83909]
[1778778017395,44.52,81868.94,0.7,-0.06046,3e-05,9.77709]
[1778778020614,44.54,81865.72,0.7,-0.06064,3e-05,9.79992]
[1778778020714,44.56,81858.85,0.7,-0.06094,3e-05,9.83626]
[1778778020883,44.56,81858.85,0.7,-0.06094,3e-05,9.83626]
[1778778021331,44.58,81846.25,0.7,-0.06145,3e-05,9.89921]
[1778778021843,44.58,81846.25,0.7,-0.06145,3e-05,9.89921]
[1778778022183,44.59,81849.18,0.7,-0.0614,3e-05,9.89402]
[1778778024832,44.63,81839.13,0.7,-0.0619,3e-05,9.95579]
[1778778025165,44.63,81839.13,0.7,-0.0619,3e-05,9.95579]
[1778778027499,44.64,81824.96,0.7,-0.0624,3e-05,10.01565]
[1778778030914,44.64,81817.78,0.7,-0.06267,3e-05,10.04842]
[1778778031520,44.64,81817.78,0.7,-0.06267,3e-05,10.04842]
[1778778031841,44.64,81816.25,0.7,-0.06271,3e-05,10.05235]
[1778778031890,44.64,81816.25,0.7,-0.06271,3e-05,10.05235]
[1778778031931,44.64,81816.25,0.7,-0.06271,3e-05,10.05235]
[1778778032273,44.64,81816.25,0.7,-0.06271,3e-05,10.05235]
[1778778032632,44.64,81816.25,0.7,-0.06271,3e-05,10.05235]
[1778778036012,44.65,81809.1,0.7,-0.06297,3e-05,10.08481]
[1778778036343,44.65,81809.1,0.7,-0.06297,3e-05,10.08481]
[1778778036375,44.65,81809.1,0.7,-0.06297,3e-05,10.08481]
[1778778036752,44.65,81826.82,0.7,-0.06238,3e-05,10.01276]
[1778778037351,44.65,81826.82,0.7,-0.06238,3e-05,10.01276]
[1778778038414,44.65,81835.95,0.7,-0.06208,3e-05,9.97624]
[1778778038470,44.66,81838.21,0.7,-0.06201,3e-05,9.96792]
[1778778040590,44.66,81831.24,0.7,-0.06225,3e-05,9.99699]
[1778778040660,44.66,81835.99,0.7,-0.06209,3e-05,9.97805]
[1778778041113,44.66,81835.99,0.7,-0.06209,3e-05,9.97805]
[1778778041202,44.66,81835.99,0.7,-0.06209,3e-05,9.97805]
[1778778041620,44.66,81835.99,0.7,-0.06209,3e-05,9.97805]
[1778778041660,44.66,81818.2,0.7,-0.0627,3e-05,10.05189]
[1778778042432,44.66,81818.2,0.7,-0.0627,3e-05,10.05189]
[1778778042818,44.66,81823.14,0.7,-0.06254,3e-05,10.0324]
[1778778043225,44.66,81823.14,0.7,-0.06254,3e-05,10.0324]
[1778778043622,44.66,81823.14,0.7,-0.06254,3e-05,10.0324]
[1778778043803,44.66,81819.56,0.7,-0.06267,3e-05,10.04792]
[1778778044157,44.66,81819.56,0.7,-0.06267,3e-05,10.04792]
[1778778044641,44.66,81819.56,0.7,-0.06267,3e-05,10.04792]
[1778778047151,44.67,81803.65,0.7,-0.06323,3e-05,10.11565]
[1778778047499,44.67,81803.65,0.7,-0.06323,3e-05,10.11565]
[1778778047508,44.67,81798.61,0.7,-0.0634,3e-05,10.13713]
[1778778048243,44.67,81798.61,0.7,-0.0634,3e-05,10.13713]
[1778778048372,44.69,81795.43,0.7,-0.0636,3e-05,10.16075]
[1778778049263,44.69,81795.43,0.7,-0.0636,3e-05,10.16075]
[1778778050341,44.69,81792.2,0.7,-0.06371,3e-05,10.1747]
[1778778052195,44.69,81795.93,0.7,-0.06359,3e-05,10.16047]
[1778778055787,44.7,81808.18,0.7,-0.06319,3e-05,10.11185]
[1778778056025,44.7,81816.97,0.7,-0.0629,3e-05,10.07637]
[1778778056617,44.7,81833.83,0.7,-0.06233,3e-05,10.00795]
[1778778057190,44.7,81833.83,0.7,-0.06233,3e-05,10.00795]
[1778778057605,44.7,81833.83,0.7,-0.06233,3e-05,10.00795]
[1778778057777,44.7,81837.24,0.7,-0.06223,3e-05,9.99484]
[1778778060970,44.7,81841.29,0.7,-0.0621,3e-05,9.9798]
[1778778066227,44.71,81851.21,0.7,-0.06179,3e-05,9.94186]
[1778778066618,44.71,81851.21,0.7,-0.06179,3e-05,9.94186]
[1778778066691,44.71,81844.07,0.7,-0.06203,3e-05,9.97155]
[1778778066894,44.71,81844.07,0.7,-0.06203,3e-05,9.97155]
[1778778067538,44.71,81844.07,0.7,-0.06203,3e-05,9.97155]
[1778778067787,44.71,81828.44,0.7,-0.06257,3e-05,10.03639]
[1778778068156,44.71,81828.44,0.7,-0.06257,3e-05,10.03639]
[1778778068305,44.71,81828.44,0.7,-0.06257,3e-05,10.03639]
[1778778068496,44.71,81828.44,0.7,-0.06257,3e-05,10.03639]
[1778778068652,44.71,81828.44,0.7,-0.06257,3e-05,10.03639]
[1778778068692,44.71,81792.1,0.7,-0.06381,3e-05,10.18677]
[1778778069552,44.71,81776.48,0.7,-0.06435,3e-05,10.252]
[1778778070383,44.71,81776.48,0.7,-0.06435,3e-05,10.252]
[1778778071645,44.71,81769.03,0.7,-0.06461,3e-05,10.28337]
[1778778071754,44.71,81769.03,0.7,-0.06461,3e-05,10.28337]
[1778778072176,44.72,81770.92,0.7,-0.06455,3e-05,10.27589]
[1778778073132,44.72,81781.63,0.7,-0.06418,3e-05,10.23184]
[1778778073455,44.72,81781.63,0.7,-0.06418,3e-05,10.23184]
[1778778075622,44.72,81784.77,0.7,-0.06408,3e-05,10.21985]
[1778778079273,44.72,81772.69,0.7,-0.06451,3e-05,10.27166]
[1778778081052,44.72,81782.72,0.7,-0.06417,3e-05,10.23083]
[1778778081644,44.72,81817.87,0.7,-0.06298,3e-05,10.08624]
[1778778085446,44.73,81802.9,0.7,-0.0635,3e-05,10.15]
[1778778085457,44.73,81802.9,0.7,-0.0635,3e-05,10.15]
[1778778085489,44.73,81802.9,0.7,-0.0635,3e-05,10.15]
[1778778086697,44.73,81799.63,0.7,-0.06362,3e-05,10.16408]
[1778778090047,44.73,81780.58,0.7,-0.06429,3e-05,10.24488]
[1778778096930,44.74,81779.41,0.7,-0.06434,3e-05,10.24944]
[1778778102791,44.74,81780.59,0.7,-0.06432,3e-05,10.24716]
[1778778107826,44.75,81776.93,0.7,-0.06446,3e-05,10.26443]
[1778778109564,44.75,81777.73,0.7,-0.06443,3e-05,10.26151]
[1778778112317,44.75,81784.73,0.7,-0.0642,3e-05,10.23383]
[1778778114303,44.75,81782.52,0.7,-0.06429,3e-05,10.24389]
[1778778114323,44.75,81782.52,0.7,-0.06429,3e-05,10.24389]
[1778778114463,44.75,81782.52,0.7,-0.06429,3e-05,10.24389]
[1778778115245,44.75,81782.52,0.7,-0.06429,3e-05,10.24435]
[1778778115402,44.75,81782.52,0.7,-0.06429,3e-05,10.24435]
[1778778115549,44.75,81782.52,0.7,-0.06429,3e-05,10.24435]
[1778778115609,44.75,81782.52,0.7,-0.06429,3e-05,10.24435]
[1778778115776,44.75,81782.52,0.7,-0.06429,3e-05,10.24435]
[1778778115813,44.75,81823.37,0.7,-0.0629,3e-05,10.07631]
[1778778116103,44.75,81823.37,0.7,-0.0629,3e-05,10.07631]
[1778778116774,44.76,81841.1,0.7,-0.0623,3e-05,10.00396]
[1778778117470,44.76,81865.01,0.7,-0.06151,3e-05,9.90689]
[1778778121657,44.76,81853.3,0.7,-0.06191,3e-05,9.95611]
[1778778123183,44.76,81850.75,0.7,-0.062,3e-05,9.96698]
[1778778125012,44.76,81867.26,0.7,-0.06145,3e-05,9.90068]
[1778778125721,44.76,81867.26,0.7,-0.06145,3e-05,9.90068]
[1778778126932,44.77,81881.85,0.7,-0.06098,3e-05,9.84321]
[1778778126966,44.77,81897.74,0.7,-0.06046,3e-05,9.77901]
[1778778128893,44.77,81897.95,0.7,-0.06047,3e-05,9.77954]
[1778778128911,44.77,81897.95,0.7,-0.06047,3e-05,9.77954]
[1778778133516,44.78,81889.18,0.7,-0.06079,3e-05,9.81897]
[1778778133575,44.78,81886.81,0.7,-0.06087,3e-05,9.82964]
[1778778135763,44.78,81906.28,0.7,-0.06024,3e-05,9.75253]
[1778778137071,44.78,81926.97,0.7,-0.05958,3e-05,9.67118]
[1778778138688,44.78,81926.97,0.7,-0.05958,3e-05,9.67118]
[1778778138850,44.78,81926.97,0.7,-0.05958,3e-05,9.67118]
[1778778138870,44.8,81925.1,0.7,-0.05972,3e-05,9.68804]
[1778778140104,44.83,81926.83,0.7,-0.05976,3e-05,9.69396]
[1778778141198,44.83,81928.49,0.7,-0.05972,3e-05,9.68859]
[1778778141674,44.83,81928.49,0.7,-0.05972,3e-05,9.68859]
[1778778143173,44.86,81932.24,0.7,-0.05971,3e-05,9.68783]
[1778778148829,44.94,81940.63,0.7,-0.05977,3e-05,9.69645]
[1778778149266,44.94,81938.26,0.7,-0.05986,3e-05,9.70718]
[1778778151218,44.95,81921.39,0.7,-0.06042,3e-05,9.77718]
[1778778153195,44.95,81932.6,0.7,-0.06006,3e-05,9.73141]
[1778778155089,44.96,81915.4,0.7,-0.06064,3e-05,9.80277]
[1778778156536,44.96,81916.23,0.7,-0.06062,3e-05,9.80053]
[1778778156699,44.96,81916.23,0.7,-0.06062,3e-05,9.80053]
[1778778156790,44.96,81916.23,0.7,-0.06062,3e-05,9.80053]
[1778778157642,45.0,81894.4,0.7,-0.06151,3e-05,9.9102]
[1778778158136,45.0,81894.4,0.7,-0.06151,3e-05,9.9102]
[1778778158568,45.0,81894.4,0.7,-0.06151,3e-05,9.9102]
[1778778158619,45.0,81894.4,0.7,-0.06151,3e-05,9.9102]
[1778778158644,45.02,81903.66,0.7,-0.06128,3e-05,9.88192]
[1778778158945,45.02,81903.66,0.7,-0.06128,3e-05,9.88192]
[1778778159254,45.03,81916.94,0.7,-0.06088,3e-05,9.8337]
[1778778162542,45.03,81924.16,0.7,-0.06066,3e-05,9.80678]
[1778778162641,45.04,81929.46,0.7,-0.0605,3e-05,9.78659]
[1778778165174,45.04,81934.34,0.7,-0.06035,3e-05,9.76846]
[1778778165178,45.04,81934.34,0.7,-0.06035,3e-05,9.76846]
[1778778165181,45.04,81934.34,0.7,-0.06035,3e-05,9.76846]
[1778778165460,45.04,81929.18,0.7,-0.06052,3e-05,9.78984]
[1778778170075,45.09,81929.51,0.7,-0.0607,3e-05,9.81215]
[1778778175370,45.17,81937.81,0.7,-0.06077,3e-05,9.82195]
[1778778180404,45.29,81933.38,0.7,-0.06137,3e-05,9.89676]
[1778778182567,45.32,81953.28,0.7,-0.06086,3e-05,9.83457]
[1778778183566,45.32,81970.91,0.7,-0.06029,3e-05,9.76529]
[1778778184136,45.32,81970.91,0.7,-0.06029,3e-05,9.76529]
[1778778185515,45.32,81977.28,0.7,-0.06009,3e-05,9.74106]
[1778778186144,45.33,81978.61,0.7,-0.06006,3e-05,9.73691]
[1778778188358,45.33,81968.57,0.7,-0.0604,3e-05,9.77905]
[1778778190613,45.35,81950.75,0.7,-0.06107,3e-05,9.86128]
[1778778192182,45.39,81927.48,0.7,-0.06197,3e-05,9.97168]
[1778778192186,45.39,81927.48,0.7,-0.06197,3e-05,9.97168]
[1778778193065,45.39,81932.51,0.7,-0.06181,3e-05,9.95219]
[1778778195205,45.39,81947.82,0.7,-0.06132,3e-05,9.89237]
[1778778195533,45.39,81972.25,0.7,-0.06053,3e-05,9.79578]
[1778778197480,45.39,81969.64,0.7,-0.06062,3e-05,9.80719]
[1778778198214,45.4,81962.02,0.7,-0.06088,3e-05,9.83854]
[1778778200921,45.43,81961.19,0.7,-0.06105,3e-05,9.86008]
[1778778201229,45.43,81968.23,0.7,-0.06083,3e-05,9.83292]
[1778778206610,45.45,81972.94,0.7,-0.06072,3e-05,9.82005]
[1778778211646,45.46,81961.77,0.7,-0.0611,3e-05,9.86591]
[1778778214425,45.46,81963.25,0.7,-0.06107,3e-05,9.86177]
[1778778215830,45.46,81965.43,0.7,-0.061,3e-05,9.85397]
[1778778219211,45.5,81956.34,0.7,-0.06145,3e-05,9.90898]
[1778778219860,45.5,81956.34,0.7,-0.06145,3e-05,9.90898]
[1778778224190,45.51,81959.94,0.7,-0.06136,3e-05,9.89867]
[1778778224880,45.51,81959.94,0.7,-0.06136,3e-05,9.89867]
[1778778226220,45.52,81968.97,0.7,-0.06114,3e-05,9.87191]
[1778778228956,45.53,81979.09,0.7,-0.06083,3e-05,9.83347]
[1778778232499,45.54,81975.55,0.7,-0.06097,3e-05,9.85133]
[1778778235831,45.54,81981.37,0.7,-0.06081,3e-05,9.83097]
[1778778238761,45.55,81991.5,0.7,-0.0605,3e-05,9.79361]
[1778778240798,45.57,82000.12,0.7,-0.06031,3e-05,9.77029]
[1778778245894,45.58,82002.19,0.7,-0.06029,3e-05,9.76831]
[1778778250929,45.59,81998.87,0.7,-0.06044,3e-05,9.78648]
[1778778255964,45.67,81995.66,0.7,-0.06085,3e-05,9.83742]
[1778778260999,45.69,82008.3,0.7,-0.06054,3e-05,9.80007]
[1778778266034,45.72,81998.08,0.7,-0.06097,3e-05,9.85329]
[1778778271069,45.74,82001.91,0.7,-0.06092,3e-05,9.84699]
[1778778271978,45.74,82001.91,0.7,-0.06092,3e-05,9.84699]
[1778778277111,45.77,81987.95,0.7,-0.06147,3e-05,9.91501]
[1778778282146,45.77,81987.17,0.7,-0.06152,3e-05,9.92115]
[1778778287181,45.78,82006.49,0.7,-0.06094,3e-05,9.84933]
[1778778292216,45.79,82011.92,0.7,-0.0608,3e-05,9.83221]
[1778778297643,45.8,82008.26,0.7,-0.06095,3e-05,9.85105]
[1778778302855,45.81,82007.94,0.7,-0.06099,3e-05,9.8565]
[1778778304291,45.81,82008.54,0.7,-0.06099,3e-05,9.8558]
[1778778309085,45.83,82001.92,0.7,-0.06128,3e-05,9.89256]
[1778778309312,45.83,81999.47,0.7,-0.06137,3e-05,9.90302]
[1778778313626,45.84,82001.0,0.7,-0.06134,3e-05,9.89986]
[1778778314341,45.84,82005.85,0.7,-0.06119,3e-05,9.88141]
[1778778320436,45.85,82016.99,0.7,-0.06088,3e-05,9.84325]
[1778778321362,45.85,82016.99,0.7,-0.06088,3e-05,9.84325]
[1778778326478,45.86,82013.1,0.7,-0.06104,3e-05,9.86336]
[1778778331513,45.87,82011.7,0.7,-0.0611,3e-05,9.86961]
[1778778334675,45.87,82011.87,0.7,-0.06111,3e-05,9.87049]
[1778778340578,45.88,82002.23,0.7,-0.06146,3e-05,9.9138]
[1778778344606,45.89,82019.97,0.7,-0.06091,3e-05,9.8467]
[1778778349407,45.9,82020.08,0.7,-0.06093,3e-05,9.8495]
[1778778354676,45.91,82022.38,0.7,-0.0609,3e-05,9.84523]
[1778778356756,45.91,82024.57,0.7,-0.06083,3e-05,9.83739]
[1778778358888,45.91,82029.59,0.7,-0.06068,3e-05,9.81925]
[1778778361111,45.91,82034.39,0.7,-0.06054,3e-05,9.80206]
[1778778361909,45.91,82030.61,0.7,-0.06066,3e-05,9.81693]
[1778778364858,45.92,82031.3,0.7,-0.06067,3e-05,9.81763]
[1778778364970,45.92,82031.3,0.7,-0.06067,3e-05,9.81763]
[1778778367040,45.93,82013.76,0.7,-0.06125,3e-05,9.88918]
[1778778367425,45.93,82013.76,0.7,-0.06125,3e-05,9.88918]
[1778778368006,45.93,82013.76,0.7,-0.06125,3e-05,9.88918]
[1778778369083,45.93,81999.0,0.7,-0.06174,3e-05,9.94831]
[1778778369381,45.93,81996.58,0.7,-0.06182,3e-05,9.95853]
[1778778370444,45.93,81989.79,0.7,-0.06205,3e-05,9.98609]
[1778778371009,45.93,81989.79,0.7,-0.06205,3e-05,9.98609]
[1778778371077,45.93,81989.79,0.7,-0.06205,3e-05,9.98609]
[1778778371124,45.93,81989.79,0.7,-0.06205,3e-05,9.98609]
[1778778373548,45.93,81988.4,0.7,-0.0621,3e-05,9.99326]
[1778778374026,45.93,81988.4,0.7,-0.0621,3e-05,9.99326]
[1778778376564,45.94,81988.52,0.7,-0.06211,3e-05,9.99438]
[1778778376708,45.94,81988.52,0.7,-0.06211,3e-05,9.99438]
[1778778377040,45.94,81988.52,0.7,-0.06211,3e-05,9.99438]
[1778778377058,45.94,81988.52,0.7,-0.06211,3e-05,9.99438]
[1778778379366,45.94,81987.23,0.7,-0.06217,3e-05,10.00119]
[1778778380028,45.94,81987.23,0.7,-0.06217,3e-05,10.00119]
[1778778380165,45.94,81987.23,0.7,-0.06217,3e-05,10.00119]
[1778778382075,45.94,81986.35,0.7,-0.06221,3e-05,10.00575]
[1778778382400,45.94,81987.41,0.7,-0.06218,3e-05,10.00206]
[1778778382871,45.94,81987.41,0.7,-0.06218,3e-05,10.00206]
[1778778387921,45.95,81975.63,0.7,-0.06258,3e-05,10.05181]
[1778778389811,45.95,81973.71,0.7,-0.06265,3e-05,10.05991]
[1778778394974,45.96,81968.72,0.7,-0.06282,3e-05,10.07921]
[1778778395323,45.96,81968.72,0.7,-0.06282,3e-05,10.07921]
[1778778400573,45.96,81975.77,0.7,-0.0626,3e-05,10.05318]
[1778778406055,45.97,81978.78,0.7,-0.06253,3e-05,10.04414]
[1778778411090,45.97,81979.19,0.7,-0.06253,3e-05,10.04493]
[1778778413803,45.97,81992.68,0.7,-0.0621,3e-05,9.9923]
[1778778414104,45.97,81992.68,0.7,-0.0621,3e-05,9.9923]
[1778778417133,45.98,82010.93,0.7,-0.06153,3e-05,9.92241]
[1778778420315,45.98,82020.47,0.7,-0.06124,3e-05,9.88684]
[1778778422430,45.98,82019.81,0.7,-0.06127,3e-05,9.89092]
[1778778425900,45.99,82022.67,0.7,-0.06119,3e-05,9.88181]
[1778778426196,45.99,81997.07,0.7,-0.06203,3e-05,9.98379]
[1778778426439,45.99,81997.07,0.7,-0.06203,3e-05,9.98379]
[1778778426672,45.99,81997.07,0.7,-0.06203,3e-05,9.98379]
[1778778427055,45.99,81997.07,0.7,-0.06203,3e-05,9.98379]
[1778778427145,45.99,81997.07,0.7,-0.06203,3e-05,9.98379]
[1778778427203,45.99,81978.15,0.7,-0.06265,3e-05,10.05957]
[1778778428923,45.99,81975.94,0.7,-0.06273,3e-05,10.06882]
[1778778429614,45.99,81976.71,0.7,-0.06271,3e-05,10.06618]
[1778778429638,45.99,81976.71,0.7,-0.06271,3e-05,10.06618]
[1778778430753,45.99,81972.26,0.7,-0.06285,3e-05,10.08436]
[1778778434393,46.0,81956.05,0.7,-0.0634,3e-05,10.15058]
[1778778435919,46.0,81956.5,0.7,-0.06339,3e-05,10.14908]
[1778778435937,46.0,81956.5,0.7,-0.06339,3e-05,10.14908]
[1778778436266,46.0,81949.3,0.7,-0.06363,3e-05,10.17824]
[1778778437235,46.0,81949.3,0.7,-0.06363,3e-05,10.17824]
[1778778437273,46.0,81946.87,0.7,-0.06372,3e-05,10.1887]
[1778778439312,46.0,81946.91,0.7,-0.06372,3e-05,10.18904]
[1778778439806,46.0,81946.91,0.7,-0.06372,3e-05,10.18904]
[1778778440126,46.0,81946.91,0.7,-0.06372,3e-05,10.18904]
[1778778443218,46.0,81937.93,0.7,-0.06402,3e-05,10.22583]
[1778778444058,46.0,81922.94,0.7,-0.06453,3e-05,10.28639]
[1778778444163,46.0,81922.94,0.7,-0.06453,3e-05,10.28639]
[1778778444255,46.0,81920.41,0.7,-0.06461,3e-05,10.2967]
[1778778446898,46.0,81907.43,0.7,-0.06506,3e-05,10.34965]
[1778778447023,46.01,81908.13,0.7,-0.06504,3e-05,10.34764]
[1778778450886,46.01,81920.52,0.7,-0.06462,3e-05,10.2976]
[1778778451008,46.01,81920.52,0.7,-0.06462,3e-05,10.2976]
[1778778451053,46.01,81920.52,0.7,-0.06462,3e-05,10.2976]
[1778778454013,46.01,81927.93,0.7,-0.06436,3e-05,10.26484]
[1778778454031,46.01,81927.93,0.7,-0.06436,3e-05,10.26484]
[1778778454201,46.01,81927.93,0.7,-0.06436,3e-05,10.26484]
[1778778455077,46.01,81921.7,0.7,-0.06457,3e-05,10.29008]
[1778778455136,46.01,81902.99,0.7,-0.0652,3e-05,10.36582]
[1778778456016,46.01,81902.99,0.7,-0.0652,3e-05,10.36582]
[1778778456123,46.01,81898.08,0.7,-0.06537,3e-05,10.38605]
[1778778456413,46.01,81898.08,0.7,-0.06537,3e-05,10.38605]
[1778778456869,46.01,81898.08,0.7,-0.06537,3e-05,10.38605]
[1778778457960,46.01,81904.12,0.7,-0.06516,3e-05,10.36149]
[1778778458005,46.01,81902.96,0.7,-0.0652,3e-05,10.36615]
[1778778460005,46.01,81896.42,0.7,-0.06543,3e-05,10.39304]
[1778778460079,46.01,81893.14,0.7,-0.06554,3e-05,10.40667]
[1778778465048,46.01,81889.53,0.7,-0.06566,3e-05,10.42087]
[1778778465373,46.01,81890.34,0.7,-0.06563,3e-05,10.41745]
[1778778465866,46.01,81890.34,0.7,-0.06563,3e-05,10.41745]
[1778778466759,46.01,81896.2,0.7,-0.06543,3e-05,10.39354]
[1778778468143,46.01,81899.93,0.7,-0.0653,3e-05,10.37833]
[1778778468339,46.01,81910.86,0.7,-0.06493,3e-05,10.33401]
[1778778469442,46.01,81920.25,0.7,-0.06462,3e-05,10.29609]
[1778778474548,46.01,81935.81,0.7,-0.0641,3e-05,10.23418]
[1778778479584,46.01,81946.1,0.7,-0.06377,3e-05,10.19388]
[1778778484619,46.01,81959.32,0.7,-0.06334,3e-05,10.14248]
[1778778489212,46.02,81953.27,0.7,-0.06355,3e-05,10.16768]
[1778778490037,46.02,81954.45,0.7,-0.06351,3e-05,10.16325]
[1778778495721,46.02,81951.95,0.7,-0.06361,3e-05,10.17517]
[1778778501181,46.02,81950.28,0.7,-0.06368,3e-05,10.1832]
[1778778506779,46.03,81949.93,0.7,-0.0637,3e-05,10.1865]
[1778778509641,46.03,81945.23,0.7,-0.06386,3e-05,10.20587]
[1778778509697,46.03,81945.23,0.7,-0.06386,3e-05,10.20587]
[1778778510222,46.03,81945.23,0.7,-0.06386,3e-05,10.20587]
[1778778510314,46.03,81940.29,0.7,-0.06403,3e-05,10.22594]
[1778778511766,46.03,81934.35,0.7,-0.06423,3e-05,10.25044]
[1778778511769,46.03,81934.35,0.7,-0.06423,3e-05,10.25044]
[1778778511778,46.03,81934.35,0.7,-0.06423,3e-05,10.25044]
[1778778511814,46.03,81932.49,0.7,-0.06428,3e-05,10.2553]
[1778778516849,46.03,81942.19,0.7,-0.06397,3e-05,10.21726]
[1778778520216,46.03,81945.45,0.7,-0.06386,3e-05,10.20462]
[1778778525912,46.04,81955.21,0.7,-0.06355,3e-05,10.16715]
[1778778530947,46.04,81960.18,0.7,-0.0634,3e-05,10.14855]
[1778778534112,46.04,81964.52,0.7,-0.06326,3e-05,10.13185]
[1778778540017,46.04,81948.41,0.7,-0.06381,3e-05,10.19816]
[1778778540996,46.04,81948.41,0.7,-0.06381,3e-05,10.19816]
[1778778542637,46.04,81969.21,0.7,-0.06312,3e-05,10.11541]
[1778778546058,46.05,81948.71,0.7,-0.06381,3e-05,10.19852]
[1778778551094,46.05,81965.14,0.7,-0.06328,3e-05,10.13408]
[1778778556129,46.05,81970.43,0.7,-0.06312,3e-05,10.11469]
[1778778561164,46.06,81957.39,0.7,-0.06356,3e-05,10.16831]
[1778778566199,46.06,81953.5,0.7,-0.0637,3e-05,10.18506]
[1778778567306,46.06,81953.5,0.7,-0.0637,3e-05,10.18506]
[1778778569361,46.06,81952.53,0.7,-0.06373,3e-05,10.1894]
[1778778574585,46.06,81966.53,0.7,-0.06326,3e-05,10.13152]
[1778778575266,46.06,81991.98,0.7,-0.06243,3e-05,10.03047]
[1778778575715,46.06,81991.98,0.7,-0.06243,3e-05,10.03047]
[1778778576693,46.06,82000.23,0.7,-0.06216,3e-05,9.99821]
[1778778576881,46.06,82000.23,0.7,-0.06216,3e-05,9.99821]
[1778778577277,46.06,82009.85,0.7,-0.06185,3e-05,9.96066]
[1778778579576,46.07,82000.82,0.7,-0.06215,3e-05,9.99676]
[1778778579629,46.07,82000.82,0.7,-0.06215,3e-05,9.99676]
[1778778579759,46.07,82000.82,0.7,-0.06215,3e-05,9.99676]
[1778778581770,46.07,81996.65,0.7,-0.06229,3e-05,10.0135]
[1778778582312,46.07,81994.86,0.7,-0.06235,3e-05,10.02069]
[1778778586340,46.07,81977.69,0.7,-0.06292,3e-05,10.09085]
[1778778586621,46.07,81977.69,0.7,-0.06292,3e-05,10.09085]
[1778778586701,46.07,81977.69,0.7,-0.06292,3e-05,10.09085]
[1778778587340,46.07,81977.69,0.7,-0.06292,3e-05,10.09085]
[1778778587790,46.07,81972.45,0.7,-0.0631,3e-05,10.11214]
[1778778588058,46.07,81972.45,0.7,-0.0631,3e-05,10.11214]
[1778778593326,46.07,81965.11,0.7,-0.06336,3e-05,10.14301]
[1778778593963,46.07,81963.48,0.7,-0.06341,3e-05,10.14982]
[1778778596166,46.08,81952.16,0.7,-0.06379,3e-05,10.19568]
[1778778598973,46.08,81947.33,0.7,-0.06396,3e-05,10.21568]
[1778778602354,46.08,81937.79,0.7,-0.06428,3e-05,10.25453]
[1778778602793,46.08,81937.2,0.7,-0.0643,3e-05,10.25703]
[1778778602815,46.08,81937.2,0.7,-0.0643,3e-05,10.25703]
[1778778603461,46.08,81928.61,0.7,-0.06459,3e-05,10.29174]
[1778778604366,46.08,81928.61,0.7,-0.06459,3e-05,10.29174]
[1778778604791,46.08,81913.94,0.7,-0.06509,3e-05,10.35148]
[1778778604861,46.08,81913.94,0.7,-0.06509,3e-05,10.35148]
[1778778604981,46.08,81913.94,0.7,-0.06509,3e-05,10.35148]
[1778778605474,46.08,81920.54,0.7,-0.06487,3e-05,10.32531]
[1778778605777,46.08,81920.54,0.7,-0.06487,3e-05,10.32531]
[1778778605835,46.08,81920.54,0.7,-0.06487,3e-05,10.32531]
[1778778605936,46.08,81920.54,0.7,-0.06487,3e-05,10.32531]
[1778778606059,46.08,81920.54,0.7,-0.06487,3e-05,10.32531]
[1778778606199,46.08,81920.54,0.7,-0.06487,3e-05,10.32531]
[1778778607011,46.08,81920.54,0.7,-0.06487,3e-05,10.32527]
[1778778607763,46.08,81922.78,0.7,-0.06479,3e-05,10.31624]
[1778778609074,46.08,81922.78,0.7,-0.06479,3e-05,10.31618]
[1778778614541,46.08,81934.01,0.7,-0.06442,3e-05,10.27161]
[1778778619577,46.08,81940.71,0.7,-0.0642,3e-05,10.24538]
[1778778622598,46.08,81957.9,0.7,-0.06364,3e-05,10.17721]
[1778778624177,46.08,81957.9,0.7,-0.06364,3e-05,10.17721]
[1778778629647,46.09,81952.85,0.7,-0.06382,3e-05,10.19903]
[1778778634687,46.09,81954.15,0.7,-0.06377,3e-05,10.19178]
[1778778639896,46.09,81960.71,0.7,-0.06356,3e-05,10.16656]
[1778778645765,46.1,81971.78,0.7,-0.06321,3e-05,10.1245]
[1778778650800,46.1,81974.26,0.7,-0.06314,3e-05,10.11623]
[1778778653096,46.1,81974.37,0.7,-0.06314,3e-05,10.11612]
[1778778658856,46.1,81972.89,0.7,-0.0632,3e-05,10.12418]
[1778778660854,46.11,81970.56,0.7,-0.06328,3e-05,10.13379]
[1778778660870,46.11,81969.74,0.7,-0.06331,3e-05,10.13735]
[1778778665905,46.1,81970.67,0.7,-0.06328,3e-05,10.13315]
[1778778667544,46.1,81970.67,0.7,-0.06328,3e-05,10.13315]
[1778778667556,46.1,81970.67,0.7,-0.06328,3e-05,10.13315]
[1778778668865,46.1,81970.65,0.7,-0.06328,3e-05,10.133]
[1778778668926,46.1,81971.15,0.7,-0.06326,3e-05,10.13089]
[1778778670435,46.1,81971.15,0.7,-0.06326,3e-05,10.13089]
[1778778674968,46.14,81992.14,0.7,-0.06273,3e-05,10.06728]
[1778778680014,46.19,81996.81,0.7,-0.06274,3e-05,10.06924]
[1778778680577,46.19,81996.81,0.7,-0.06274,3e-05,10.06924]
[1778778686052,46.23,81995.84,0.7,-0.06296,3e-05,10.09608]
[1778778691087,46.27,81986.0,0.7,-0.0634,3e-05,10.14892]
[1778778694590,46.27,81985.23,0.7,-0.06345,3e-05,10.15506]
[1778778696560,46.27,81988.42,0.7,-0.06335,3e-05,10.14293]
[1778778699465,46.28,81965.92,0.7,-0.06412,3e-05,10.23635]
[1778778703642,46.28,81959.38,0.7,-0.06434,3e-05,10.26298]
[1778778703660,46.28,81959.38,0.7,-0.06434,3e-05,10.26298]
[1778778709213,46.28,81969.69,0.7,-0.064,3e-05,10.22227]
[1778778712235,46.28,81987.66,0.7,-0.06341,3e-05,10.15123]
[1778778713581,46.28,81987.66,0.7,-0.06341,3e-05,10.15123]
[1778778713666,46.28,81986.66,0.7,-0.06345,3e-05,10.15549]
[1778778714717,46.28,81986.3,0.7,-0.06346,3e-05,10.15719]
[1778778715319,46.28,81986.3,0.7,-0.06346,3e-05,10.15719]
[1778778724620,46.29,81988.96,0.7,-0.0634,3e-05,10.14905]
[1778778726406,46.29,81975.61,0.7,-0.06384,3e-05,10.20273]
[1778778726439,46.29,81974.6,0.7,-0.06388,3e-05,10.20695]
[1778778728662,46.29,81970.73,0.7,-0.06401,3e-05,10.22355]
[1778778729355,46.29,81973.08,0.7,-0.06394,3e-05,10.21472]
[1778778730338,46.29,81973.08,0.7,-0.06394,3e-05,10.21472]
[1778778730821,46.29,81973.36,0.7,-0.06393,3e-05,10.21376]
[1778778732507,46.3,81972.66,0.7,-0.06397,3e-05,10.21819]
[1778778732576,46.3,81972.66,0.7,-0.06397,3e-05,10.21819]
[1778778733869,46.3,81974.35,0.7,-0.06394,3e-05,10.21451]
[1778778739426,46.33,81986.4,0.7,-0.06364,3e-05,10.17886]
[1778778741500,46.33,81986.35,0.7,-0.06366,3e-05,10.18124]
[1778778744426,46.35,81987.5,0.7,-0.06367,3e-05,10.18277]
[1778778745071,46.35,81990.38,0.7,-0.06359,3e-05,10.17329]
[1778778745473,46.35,81985.45,0.7,-0.06377,3e-05,10.195]
[1778778750508,46.37,81973.89,0.7,-0.06421,3e-05,10.24889]
[1778778752506,46.37,81974.85,0.7,-0.06417,3e-05,10.24235]
[1778778757497,46.38,81977.06,0.7,-0.06411,3e-05,10.23594]
[1778778761053,46.38,81976.67,0.7,-0.06414,3e-05,10.23944]
[1778778761592,46.38,81958.42,0.7,-0.06475,3e-05,10.3129]
[1778778763600,46.38,81936.98,0.7,-0.06548,3e-05,10.39985]
[1778778768641,46.39,81937.74,0.7,-0.06546,3e-05,10.39801]
[1778778773828,46.39,81922.51,0.7,-0.06599,3e-05,10.4606]
[1778778778075,46.39,81930.54,0.7,-0.06572,3e-05,10.42868]
[1778778778410,46.39,81930.54,0.7,-0.06572,3e-05,10.42868]
[1778778778602,46.39,81928.8,0.7,-0.06578,3e-05,10.43611]
[1778778779405,46.39,81928.8,0.7,-0.06578,3e-05,10.43611]
[1778778779507,46.39,81908.56,0.7,-0.06648,3e-05,10.51847]
[1778778783480,46.39,81889.83,0.7,-0.06713,3e-05,10.59601]
[1778778786515,46.4,81869.04,0.7,-0.06785,3e-05,10.68159]
[1778778791585,46.4,81878.29,0.7,-0.06754,3e-05,10.64467]
[1778778796839,46.4,81884.18,0.7,-0.06735,3e-05,10.62219]
[1778778801879,46.4,81899.74,0.7,-0.06683,3e-05,10.56035]
[1778778806928,46.41,81886.15,0.7,-0.06731,3e-05,10.61705]
[1778778810513,46.41,81877.87,0.7,-0.0676,3e-05,10.65127]
[1778778810521,46.41,81859.52,0.7,-0.06823,3e-05,10.72644]
[1778778816303,46.41,81860.92,0.7,-0.06817,3e-05,10.71789]
[1778778818275,46.41,81862.34,0.7,-0.06812,3e-05,10.71229]
[1778778818375,46.41,81845.82,0.7,-0.0687,4e-05,10.78009]
[1778778824052,46.41,81852.73,0.7,-0.06846,3e-05,10.75187]
[1778778826544,46.41,81870.15,0.7,-0.06786,3e-05,10.68079]
[1778778833114,46.41,81869.14,0.7,-0.0679,3e-05,10.68605]
[1778778836345,46.41,81851.38,0.7,-0.06852,3e-05,10.75907]
[1778778839498,46.41,81834.68,0.7,-0.06911,4e-05,10.82768]
[1778778840023,46.41,81834.68,0.7,-0.06911,4e-05,10.82768]
[1778778843031,46.41,81821.55,0.7,-0.06957,4e-05,10.88147]
[1778778843140,46.41,81821.55,0.7,-0.06957,4e-05,10.88147]
[1778778843528,46.41,81796.86,0.7,-0.07044,4e-05,10.98343]
[1778778843807,46.41,81796.86,0.7,-0.07044,4e-05,10.98343]
[1778778844522,46.41,81796.86,0.7,-0.07044,4e-05,10.98343]
[1778778846344,46.41,81792.3,0.7,-0.0706,4e-05,11.00166]
[1778778849942,46.41,81787.6,0.7,-0.07076,4e-05,11.01981]
[1778778850733,46.41,81787.6,0.7,-0.07076,4e-05,11.01981]
[1778778853260,46.4,81766.26,0.7,-0.07151,4e-05,11.10694]
[1778778854208,46.4,81766.26,0.7,-0.07151,4e-05,11.10694]
[1778778858681,46.4,81770.71,0.7,-0.07133,4e-05,11.08634]
[1778778861036,46.4,81759.96,0.7,-0.07171,4e-05,11.12971]
[1778778861183,46.4,81759.96,0.7,-0.07171,4e-05,11.12971]
[1778778861658,46.4,81759.96,0.7,-0.07171,4e-05,11.12971]
[1778778861674,46.4,81753.2,0.7,-0.07195,4e-05,11.15741]
[1778778863132,46.39,81759.87,0.7,-0.07171,4e-05,11.12928]
[1778778863330,46.39,81763.88,0.7,-0.07156,4e-05,11.11232]
[1778778868374,46.39,81772.08,0.7,-0.07124,4e-05,11.07564]
[1778778873443,46.39,81766.3,0.7,-0.07141,4e-05,11.09451]
[1778778873452,46.39,81766.3,0.7,-0.07141,4e-05,11.09451]
[1778778878317,46.38,81769.56,0.7,-0.07128,4e-05,11.07864]
[1778778883479,46.37,81753.7,0.7,-0.07182,4e-05,11.14158]
[1778778884779,46.37,81753.7,0.7,-0.07182,4e-05,11.14158]
[1778778886361,46.37,81752.58,0.7,-0.07186,4e-05,11.14507]
[1778778886500,46.37,81747.71,0.7,-0.07203,4e-05,11.16485]
[1778778887393,46.37,81747.71,0.7,-0.07203,4e-05,11.16485]
[1778778887654,46.37,81739.34,0.7,-0.07233,4e-05,11.19965]
[1778778889521,46.37,81724.23,0.7,-0.07288,4e-05,11.2627]
[1778778892544,46.37,81709.32,0.7,-0.07341,4e-05,11.32376]
[1778778897579,46.36,81714.58,0.7,-0.0732,4e-05,11.29869]
[1778778902772,46.36,81714.15,0.7,-0.07321,4e-05,11.30011]
[1778778905942,46.35,81698.27,0.7,-0.07377,4e-05,11.36472]
[1778778907671,46.35,81674.76,0.7,-0.07462,4e-05,11.46126]
[1778778910696,46.33,81697.31,0.7,-0.07372,4e-05,11.3584]
[1778778915731,46.33,81705.22,0.7,-0.07342,4e-05,11.32417]
[1778778920773,46.33,81699.18,0.7,-0.07364,4e-05,11.34893]
[1778778923788,46.33,81683.11,0.7,-0.07423,4e-05,11.41643]
[1778778924753,46.33,81683.11,0.7,-0.07423,4e-05,11.41643]
[1778778925130,46.33,81675.56,0.7,-0.07451,4e-05,11.44821]
[1778778928679,46.33,81666.94,0.7,-0.07483,4e-05,11.48388]
[1778778934047,46.32,81652.2,0.7,-0.07534,4e-05,11.54086]
[1778778937694,46.32,81649.89,0.7,-0.07542,4e-05,11.54975]
[1778778937732,46.32,81649.89,0.7,-0.07542,4e-05,11.54975]
[1778778938224,46.32,81652.0,0.7,-0.07533,4e-05,11.53977]
[1778778939891,46.32,81647.07,0.7,-0.07551,4e-05,11.55983]
[1778778941443,46.32,81642.55,0.7,-0.07568,4e-05,11.57914]
[1778778945734,46.31,81641.25,0.7,-0.07571,4e-05,11.58257]
[1778778946180,46.31,81639.58,0.7,-0.07577,4e-05,11.58865]
[1778778946529,46.31,81621.28,0.7,-0.07646,4e-05,11.66703]
[1778778947602,46.31,81621.28,0.7,-0.07646,4e-05,11.66703]
[1778778949540,46.31,81606.36,0.7,-0.07702,4e-05,11.72995]
[1778778950310,46.31,81604.77,0.7,-0.07708,4e-05,11.73577]
[1778778953532,46.3,81597.91,0.7,-0.07733,4e-05,11.76367]
[1778778953790,46.3,81597.91,0.7,-0.07733,4e-05,11.76367]
[1778778953584,46.3,81598.05,0.7,-0.07732,4e-05,11.7625]
[1778778954041,46.3,81591.82,0.7,-0.07756,4e-05,11.78937]
[1778778955915,46.3,81591.86,0.7,-0.07754,4e-05,11.78804]
[1778778957917,46.3,81597.25,0.7,-0.07733,4e-05,11.76361]
[1778778958452,46.3,81597.25,0.7,-0.07733,4e-05,11.76361]
[1778778958591,46.3,81597.25,0.7,-0.07733,4e-05,11.76361]
[1778778958634,46.29,81595.82,0.7,-0.07738,4e-05,11.76921]
[1778778959782,46.29,81595.82,0.7,-0.07738,4e-05,11.76921]
[1778778959815,46.29,81589.8,0.7,-0.0776,4e-05,11.7947]
[1778778961634,46.29,81595.19,0.7,-0.0774,4e-05,11.77145]
[1778778966628,46.28,81610.2,0.7,-0.07678,4e-05,11.70204]
[1778778972168,46.27,81601.22,0.7,-0.07708,4e-05,11.73536]
[1778778976076,46.27,81612.99,0.7,-0.07661,4e-05,11.68242]
[1778778977862,46.27,81625.14,0.7,-0.07614,4e-05,11.6296]
[1778778983618,46.26,81617.25,0.7,-0.07641,4e-05,11.6599]
[1778778989514,46.25,81617.96,0.7,-0.07635,4e-05,11.65338]
[1778778994675,46.25,81607.71,0.7,-0.07669,4e-05,11.69077]
[1778779002399,46.23,81593.51,0.7,-0.07718,4e-05,11.74551]
[1778779005061,46.23,81588.11,0.7,-0.07738,4e-05,11.76731]
[1778779008617,46.23,81571.05,0.7,-0.07802,4e-05,11.8386]
[1778779011267,46.22,81572.68,0.7,-0.07793,4e-05,11.82895]
[1778779011462,46.22,81568.72,0.7,-0.07808,4e-05,11.84523]
[1778779013914,46.22,81553.46,0.7,-0.07867,4e-05,11.9103]
[1778779013963,46.22,81553.46,0.7,-0.07867,4e-05,11.9103]
[1778779014139,46.22,81553.46,0.7,-0.07867,4e-05,11.9103]
[1778779014738,46.22,81553.46,0.7,-0.07867,4e-05,11.9103]
[1778779014932,46.22,81536.5,0.7,-0.07933,4e-05,11.98346]
[1778779015159,46.22,81536.5,0.7,-0.07933,4e-05,11.98346]
[1778779015328,46.22,81536.5,0.7,-0.07933,4e-05,11.98346]
[1778779019803,46.21,81526.17,0.7,-0.07971,4e-05,12.02532]
[1778779021114,46.21,81526.97,0.7,-0.07966,4e-05,12.02018]
[1778779021329,46.21,81526.97,0.7,-0.07966,4e-05,12.02018]
[1778779023922,46.2,81521.35,0.7,-0.07987,4e-05,12.04307]
[1778779023931,46.2,81519.16,0.7,-0.07995,4e-05,12.0518]
[1778779028086,46.11,81515.14,0.7,-0.0797,4e-05,12.02327]
[1778779028099,46.11,81515.14,0.7,-0.0797,4e-05,12.02327]
[1778779028240,46.11,81515.14,0.7,-0.0797,4e-05,12.02327]
[1778779030729,46.08,81512.85,0.7,-0.07969,4e-05,12.02106]
[1778779034245,46.07,81508.05,0.7,-0.07984,4e-05,12.03755]
[1778779034630,46.07,81508.09,0.7,-0.07982,4e-05,12.03624]
[1778779036882,46.07,81504.97,0.7,-0.07994,4e-05,12.04911]
[1778779040380,46.06,81505.77,0.7,-0.07988,4e-05,12.04226]
[1778779040682,46.06,81518.75,0.7,-0.07936,4e-05,11.9846]
[1778779043716,46.06,81543.02,0.7,-0.07838,4e-05,11.87568]
[1778779047082,46.05,81545.05,0.7,-0.07827,4e-05,11.8642]
[1778779048156,46.05,81551.31,0.7,-0.07802,4e-05,11.8361]
[1778779048605,46.05,81551.31,0.7,-0.07802,4e-05,11.8361]
[1778779049264,46.05,81555.82,0.7,-0.07784,4e-05,11.81568]
[1778779050447,46.05,81567.53,0.7,-0.07738,4e-05,11.76407]
[1778779050665,46.05,81567.53,0.7,-0.07738,4e-05,11.76407]
[1778779050795,46.05,81567.53,0.7,-0.07738,4e-05,11.76407]
[1778779050863,46.05,81567.53,0.7,-0.07738,4e-05,11.76407]
[1778779051184,46.04,81580.15,0.7,-0.07688,4e-05,11.70872]
[1778779052767,46.04,81588.66,0.7,-0.07653,4e-05,11.66798]
[1778779057815,46.04,81581.46,0.7,-0.07678,4e-05,11.69589]
[1778779058324,46.04,81581.46,0.7,-0.07678,4e-05,11.69589]
[1778779060800,46.03,81577.06,0.7,-0.07694,4e-05,11.71369]
[1778779061890,46.03,81573.68,0.7,-0.07706,4e-05,11.72769]
[1778779066650,46.03,81580.18,0.7,-0.07679,4e-05,11.69638]
[1778779071914,46.02,81579.99,0.7,-0.07676,4e-05,11.69358]
[1778779072918,46.02,81579.99,0.7,-0.07676,4e-05,11.69358]
[1778779072923,46.02,81575.45,0.7,-0.07693,4e-05,11.71262]
[1778779077295,46.02,81571.38,0.7,-0.07708,4e-05,11.72896]
[1778779080525,46.01,81588.24,0.7,-0.07642,4e-05,11.65519]
[1778779081884,46.01,81588.94,0.7,-0.07639,4e-05,11.65195]
[1778779082178,46.01,81589.8,0.7,-0.07636,4e-05,11.64803]
[1778779082278,46.01,81589.8,0.7,-0.07636,4e-05,11.64803]
[1778779082389,46.01,81589.8,0.7,-0.07636,4e-05,11.64803]
[1778779082721,46.01,81589.8,0.7,-0.07636,4e-05,11.64803]
[1778779082992,46.01,81595.67,0.7,-0.07613,4e-05,11.62249]
[1778779083999,46.01,81612.46,0.7,-0.07548,4e-05,11.54971]
[1778779085647,46.01,81607.79,0.7,-0.07566,4e-05,11.56941]
[1778779088928,46.01,81606.9,0.7,-0.07569,4e-05,11.57242]
[1778779089019,46.01,81606.9,0.7,-0.07569,4e-05,11.57242]
[1778779089035,46.01,81606.9,0.7,-0.07569,4e-05,11.57242]
[1778779089395,46.01,81611.49,0.7,-0.0755,4e-05,11.55185]
[1778779089568,46.01,81611.49,0.7,-0.0755,4e-05,11.55185]
[1778779089642,46.01,81605.5,0.7,-0.07573,4e-05,11.57723]
[1778779090328,46.01,81605.5,0.7,-0.07573,4e-05,11.57723]
[1778779091103,46.01,81591.13,0.7,-0.07628,4e-05,11.63907]
[1778779091443,46.01,81591.13,0.7,-0.07628,4e-05,11.63907]
[1778779091984,46.01,81591.13,0.7,-0.07628,4e-05,11.63907]
[1778779092358,46.01,81596.03,0.7,-0.07609,4e-05,11.61774]
[1778779092869,46.01,81570.64,0.7,-0.07707,4e-05,11.72731]
[1778779093051,46.01,81570.64,0.7,-0.07707,4e-05,11.72731]
[1778779093093,46.01,81554.71,0.7,-0.07768,4e-05,11.79644]
[1778779096098,46.0,81550.36,0.7,-0.07784,4e-05,11.81409]
[1778779096375,46.0,81547.47,0.7,-0.07795,4e-05,11.82618]
[1778779098245,46.0,81546.51,0.7,-0.07799,4e-05,11.83023]
[1778779100345,46.0,81524.32,0.7,-0.07885,4e-05,11.92664]
[1778779102278,46.0,81523.56,0.7,-0.07888,4e-05,11.92939]
[1778779108203,46.0,81527.61,0.7,-0.07871,4e-05,11.9103]
[1778779108628,46.0,81527.61,0.7,-0.07871,4e-05,11.9103]
[1778779108705,46.0,81527.61,0.7,-0.07871,4e-05,11.9103]
[1778779108803,46.0,81527.61,0.7,-0.07871,4e-05,11.9103]
[1778779109114,46.0,81527.61,0.7,-0.07871,4e-05,11.9103]
[1778779108862,46.0,81537.78,0.7,-0.07831,4e-05,11.86568]
[1778779109352,46.0,81537.78,0.7,-0.07831,4e-05,11.86568]
[1778779109912,46.0,81537.78,0.7,-0.07831,4e-05,11.86568]
[1778779110073,46.0,81556.49,0.7,-0.07758,4e-05,11.78426]
[1778779110404,46.0,81556.49,0.7,-0.07758,4e-05,11.78426]
[1778779110826,46.0,81556.49,0.7,-0.07758,4e-05,11.78426]
[1778779110873,46.0,81534.96,0.7,-0.07841,4e-05,11.87772]
[1778779111829,46.0,81534.96,0.7,-0.07841,4e-05,11.87772]
[1778779111873,46.0,81517.42,0.7,-0.07909,4e-05,11.95098]
[1778779112458,46.0,81517.42,0.7,-0.07909,4e-05,11.95098]
[1778779112464,46.0,81517.42,0.7,-0.07909,4e-05,11.95098]
[1778779112582,46.0,81517.42,0.7,-0.07909,4e-05,11.95098]
[1778779113035,46.0,81517.42,0.7,-0.07909,4e-05,11.95098]
[1778779112683,45.99,81514.58,0.7,-0.07919,4e-05,11.96216]
[1778779113543,45.99,81514.58,0.7,-0.07919,4e-05,11.96216]
[1778779114829,45.99,81511.21,0.7,-0.07932,4e-05,11.97658]
[1778779114916,45.99,81494.09,0.7,-0.08,4e-05,12.05131]
[1778779115258,45.99,81472.39,0.7,-0.08086,4e-05,12.14684]
[1778779117283,45.99,81492.17,0.7,-0.08006,4e-05,12.05802]
[1778779118103,45.99,81492.17,0.7,-0.08006,4e-05,12.05802]
[1778779118827,45.99,81492.17,0.7,-0.08006,4e-05,12.05802]
[1778779121164,45.99,81507.68,0.7,-0.07943,4e-05,11.98859]
[1778779123340,45.99,81505.57,0.7,-0.0795,4e-05,11.99708]
[1778779124011,45.98,81502.06,0.7,-0.07964,4e-05,12.01207]
[1778779126017,45.98,81480.63,0.7,-0.08049,4e-05,12.10606]
[1778779130011,45.98,81478.75,0.7,-0.08056,4e-05,12.11365]
[1778779135409,45.98,81470.68,0.7,-0.08087,4e-05,12.14762]
[1778779139387,45.98,81468.1,0.7,-0.08096,4e-05,12.15721]
[1778779139393,45.98,81468.1,0.7,-0.08096,4e-05,12.15721]
[1778779139437,45.97,81468.01,0.7,-0.08096,4e-05,12.15698]
[1778779140219,45.97,81468.01,0.7,-0.08096,4e-05,12.15698]
[1778779140622,45.97,81463.28,0.7,-0.08111,4e-05,12.17379]
[1778779146504,45.97,81461.13,0.7,-0.0812,4e-05,12.18276]
[1778779151534,45.96,81445.66,0.7,-0.08182,4e-05,12.25053]
[1778779156845,45.96,81450.37,0.7,-0.08162,4e-05,12.2288]
[1778779156862,45.96,81450.26,0.7,-0.08162,4e-05,12.2291]
[1778779158583,45.95,81466.36,0.7,-0.08093,4e-05,12.15286]
[1778779160044,45.95,81466.36,0.7,-0.08093,4e-05,12.15286]
[1778779163742,45.95,81468.86,0.7,-0.0808,4e-05,12.13958]
[1778779164916,45.95,81472.2,0.7,-0.08067,4e-05,12.12425]
[1778779169660,45.94,81454.91,0.7,-0.08133,4e-05,12.19705]
[1778779173700,45.93,81474.63,0.7,-0.08049,4e-05,12.10398]
[1778779178733,45.93,81487.91,0.7,-0.07994,4e-05,12.0431]
[1778779179225,45.93,81487.91,0.7,-0.07994,4e-05,12.0431]
[1778779184776,45.92,81483.83,0.7,-0.08008,4e-05,12.05847]
[1778779187797,45.92,81464.9,0.7,-0.08083,4e-05,12.14048]
[1778779190005,45.92,81458.89,0.7,-0.08107,4e-05,12.16649]
[1778779195855,45.91,81450.29,0.7,-0.08138,4e-05,12.20134]
[1778779197281,45.91,81450.76,0.7,-0.08136,4e-05,12.19882]
[1778779197315,45.91,81450.76,0.7,-0.08136,4e-05,12.19882]
[1778779197869,45.91,81434.25,0.7,-0.08203,4e-05,12.2716]
[1778779199953,45.91,81433.12,0.7,-0.08207,4e-05,12.27607]
[1778779203402,45.91,81418.48,0.7,-0.08265,4e-05,12.33876]
[1778779203911,45.9,81424.63,0.7,-0.08239,4e-05,12.31072]
[1778779207940,45.9,81405.71,0.7,-0.08315,4e-05,12.39386]
[1778779212975,45.9,81422.56,0.7,-0.08245,4e-05,12.31675]
[1778779215762,45.9,81427.53,0.7,-0.08224,4e-05,12.29413]
[1778779215809,45.9,81427.53,0.7,-0.08224,4e-05,12.29413]
[1778779215832,45.9,81427.53,0.7,-0.08224,4e-05,12.29413]
[1778779215996,45.9,81432.61,0.7,-0.08203,4e-05,12.27131]
[1778779216768,45.9,81432.61,0.7,-0.08203,4e-05,12.27131]
[1778779217800,45.9,81429.99,0.7,-0.08213,4e-05,12.28238]
[1778779218010,45.89,81427.25,0.7,-0.08224,4e-05,12.29398]
[1778779223045,45.89,81431.09,0.7,-0.08207,4e-05,12.27572]
[1778779227336,45.89,81434.85,0.7,-0.08191,4e-05,12.25819]
[1778779228080,45.89,81440.24,0.7,-0.08169,4e-05,12.23407]
[1778779230334,45.89,81431.27,0.7,-0.08204,4e-05,12.27287]
[1778779231101,45.89,81425.03,0.7,-0.08227,4e-05,12.29666]
[1778779234069,45.89,81433.06,0.7,-0.08194,4e-05,12.26049]
[1778779234122,45.89,81438.83,0.7,-0.08171,4e-05,12.23467]
[1778779238294,45.88,81449.14,0.7,-0.08127,4e-05,12.1871]
[1778779244112,45.88,81446.79,0.7,-0.08135,4e-05,12.19534]
[1778779249232,45.87,81449.03,0.7,-0.08123,4e-05,12.18296]
[1778779250085,45.87,81449.03,0.7,-0.08123,4e-05,12.18296]
[1778779250239,45.87,81463.73,0.7,-0.08064,4e-05,12.11752]
[1778779251527,45.87,81475.09,0.7,-0.08018,4e-05,12.06679]
[1778779254329,45.87,81480.74,0.7,-0.07994,4e-05,12.04096]
[1778779254362,45.87,81480.74,0.7,-0.07994,4e-05,12.04096]
[1778779258662,45.87,81491.39,0.7,-0.0795,4e-05,11.99259]
[1778779261637,45.86,81496.45,0.7,-0.07929,4e-05,11.96944]
[1778779265251,45.86,81500.03,0.7,-0.07915,4e-05,11.95288]
[1778779267324,45.86,81506.56,0.7,-0.07888,4e-05,11.92348]
[1778779272577,45.86,81503.1,0.7,-0.07901,4e-05,11.9375]
[1778779276851,45.86,81500.68,0.7,-0.07909,4e-05,11.94716]
[1778779276912,45.86,81500.68,0.7,-0.07909,4e-05,11.94716]
[1778779281288,45.85,81484.87,0.7,-0.07971,4e-05,12.01557]
[1778779287502,45.85,81490.38,0.7,-0.07947,4e-05,11.98842]
[1778779289084,45.85,81490.38,0.7,-0.07947,4e-05,11.98842]
[1778779289397,45.85,81492.38,0.7,-0.07939,4e-05,11.97933]
[1778779289759,45.85,81492.38,0.7,-0.07939,4e-05,11.97933]
[1778779291167,45.85,81493.69,0.7,-0.07933,4e-05,11.97328]
[1778779291259,45.85,81478.34,0.7,-0.07992,4e-05,12.03719]
[1778779296569,45.84,81478.5,0.7,-0.0799,4e-05,12.03413]
[1778779301653,45.84,81466.35,0.7,-0.08037,4e-05,12.08609]
[1778779302202,45.84,81457.52,0.7,-0.08072,4e-05,12.12469]
[1778779303039,45.84,81441.98,0.7,-0.08135,4e-05,12.19339]
[1778779306901,45.84,81436.07,0.7,-0.08158,4e-05,12.21881]
[1778779307544,45.84,81430.77,0.7,-0.08179,4e-05,12.24206]
[1778779308248,45.84,81430.77,0.7,-0.08179,4e-05,12.24206]
[1778779307714,45.84,81408.91,0.7,-0.08269,4e-05,12.33928]
[1778779312765,45.83,81421.94,0.7,-0.08214,4e-05,12.28009]
[1778779312849,45.83,81429.17,0.7,-0.08184,4e-05,12.24775]
[1778779315703,45.83,81435.64,0.7,-0.08157,4e-05,12.21808]
[1778779315709,45.83,81435.64,0.7,-0.08157,4e-05,12.21808]
[1778779315747,45.83,81435.64,0.7,-0.08157,4e-05,12.21808]
[1778779315866,45.83,81435.64,0.7,-0.08157,4e-05,12.21808]
[1778779315933,45.83,81435.64,0.7,-0.08157,4e-05,12.21808]
[1778779316167,45.83,81416.76,0.7,-0.08234,4e-05,12.30162]
[1778779316498,45.83,81416.76,0.7,-0.08234,4e-05,12.30162]
[1778779317297,45.83,81416.76,0.7,-0.08234,4e-05,12.30162]
[1778779317304,45.83,81416.76,0.7,-0.08234,4e-05,12.30162]
[1778779317275,45.83,81341.7,0.7,-0.08545,4e-05,12.63762]
[1778779317762,45.83,81325.98,0.7,-0.08611,4e-05,12.70801]
[1778779318770,45.83,81325.98,0.7,-0.08611,4e-05,12.70801]
[1778779318905,45.83,81325.98,0.7,-0.08611,4e-05,12.70801]
[1778779322280,45.81,81327.45,0.7,-0.08597,4e-05,12.69239]
[1778779322350,45.81,81327.69,0.7,-0.08595,4e-05,12.69048]
[1778779323322,45.79,81292.36,0.7,-0.08739,4e-05,12.84364]
[1778779324041,45.79,81292.36,0.7,-0.08739,4e-05,12.84364]
[1778779325811,45.77,81284.18,0.7,-0.08764,4e-05,12.8698]
[1778779326306,45.75,81311.32,0.7,-0.08639,4e-05,12.7366]
[1778779329217,45.75,81322.79,0.7,-0.08589,4e-05,12.68308]
[1778779330715,45.75,81340.86,0.7,-0.08511,4e-05,12.60002]
[1778779331427,45.75,81341.91,0.7,-0.08507,4e-05,12.5947]
[1778779333446,45.74,81359.44,0.7,-0.08432,4e-05,12.51461]
[1778779337478,45.74,81361.66,0.7,-0.08421,4e-05,12.50291]
[1778779337527,45.74,81361.66,0.7,-0.08421,4e-05,12.50291]
[1778779340602,45.74,81371.07,0.7,-0.08381,4e-05,12.45939]
[1778779340789,45.74,81371.07,0.7,-0.08381,4e-05,12.45939]
[1778779346406,45.73,81381.22,0.7,-0.08337,4e-05,12.41199]
[1778779346775,45.73,81381.22,0.7,-0.08337,4e-05,12.41199]
[1778779347033,45.73,81381.22,0.7,-0.08337,4e-05,12.41199]
[1778779347862,45.73,81389.42,0.7,-0.08303,4e-05,12.37498]
[1778779347874,45.73,81389.42,0.7,-0.08303,4e-05,12.37498]
[1778779348880,45.73,81392.18,0.7,-0.08291,4e-05,12.36242]
[1778779350331,45.73,81396.9,0.7,-0.08272,4e-05,12.34111]
[1778779351103,45.73,81401.11,0.7,-0.08254,4e-05,12.32213]
[1778779351622,45.73,81401.64,0.7,-0.0825,4e-05,12.31589]
[1778779351624,45.73,81401.64,0.7,-0.0825,4e-05,12.31589]
[1778779351828,45.73,81401.64,0.7,-0.0825,4e-05,12.31589]
[1778779352047,45.73,81401.18,0.7,-0.08251,4e-05,12.31782]
[1778779353118,45.73,81401.18,0.7,-0.08251,4e-05,12.31782]
[1778779353207,45.73,81401.17,0.7,-0.08251,4e-05,12.31738]
[1778779356410,45.73,81404.07,0.7,-0.08239,4e-05,12.30404]
[1778779357082,45.73,81404.42,0.7,-0.08237,4e-05,12.30234]
[1778779359284,45.73,81404.41,0.7,-0.08237,4e-05,12.3019]
[1778779359599,45.73,81404.21,0.7,-0.08237,4e-05,12.30231]
[1778779360055,45.73,81404.21,0.7,-0.08237,4e-05,12.30231]
[1778779360166,45.73,81404.21,0.7,-0.08237,4e-05,12.30231]
[1778779360169,45.73,81404.21,0.7,-0.08237,4e-05,12.30231]
[1778779360359,45.73,81404.21,0.7,-0.08237,4e-05,12.30231]
[1778779360217,45.73,81402.64,0.7,-0.08243,4e-05,12.30883]
[1778779361824,45.73,81394.42,0.7,-0.08277,4e-05,12.34543]
[1778779361880,45.73,81394.42,0.7,-0.08277,4e-05,12.34543]
[1778779362129,45.73,81394.42,0.7,-0.08277,4e-05,12.34543]
[1778779363259,45.73,81401.04,0.7,-0.0825,4e-05,12.31561]
[1778779363571,45.72,81405.31,0.7,-0.08232,4e-05,12.29637]
[1778779364316,45.72,81405.31,0.7,-0.08232,4e-05,12.29637]
[1778779364432,45.72,81405.77,0.7,-0.0823,4e-05,12.29419]
[1778779364538,45.72,81405.77,0.7,-0.0823,4e-05,12.29419]
[1778779364651,45.72,81405.77,0.7,-0.0823,4e-05,12.29419]
[1778779365138,45.72,81416.67,0.7,-0.08185,4e-05,12.24543]
[1778779365474,45.72,81416.67,0.7,-0.08185,4e-05,12.24543]
[1778779365732,45.72,81416.67,0.7,-0.08185,4e-05,12.24543]
[1778779366317,45.72,81416.67,0.7,-0.08185,4e-05,12.24543]
[1778779370987,45.72,81412.94,0.7,-0.08199,4e-05,12.26006]
[1778779371181,45.72,81411.22,0.7,-0.08205,4e-05,12.26733]
[1778779371630,45.72,81411.22,0.7,-0.08205,4e-05,12.26733]
[1778779372604,45.72,81410.24,0.7,-0.08209,4e-05,12.27164]
[1778779373789,45.72,81412.72,0.7,-0.08199,4e-05,12.26051]
[1778779375616,45.72,81413.6,0.7,-0.08195,4e-05,12.25651]
[1778779376877,45.72,81414.34,0.7,-0.08192,4e-05,12.25318]
[1778779377324,45.72,81414.34,0.7,-0.08192,4e-05,12.25318]
[1778779377397,45.72,81434.97,0.7,-0.08108,4e-05,12.16134]
[1778779377780,45.72,81434.97,0.7,-0.08108,4e-05,12.16134]
[1778779378650,45.72,81439.8,0.7,-0.08088,4e-05,12.13967]
[1778779378961,45.72,81439.8,0.7,-0.08088,4e-05,12.13967]
[1778779379876,45.72,81443.8,0.7,-0.08072,4e-05,12.12173]
[1778779382243,45.72,81450.28,0.7,-0.08046,4e-05,12.09272]
[1778779382322,45.72,81450.28,0.7,-0.08046,4e-05,12.09272]
[1778779382458,45.72,81447.53,0.7,-0.08057,4e-05,12.10479]
[1778779382674,45.72,81447.53,0.7,-0.08057,4e-05,12.10479]
[1778779383437,45.72,81447.53,0.7,-0.08057,4e-05,12.10479]
[1778779383678,45.72,81441.49,0.7,-0.08081,4e-05,12.13144]
[1778779385888,45.72,81430.41,0.7,-0.08126,4e-05,12.18027]
[1778779385944,45.72,81430.41,0.7,-0.08126,4e-05,12.18027]
[1778779386000,45.72,81430.41,0.7,-0.08126,4e-05,12.18027]
[1778779386049,45.72,81430.41,0.7,-0.08126,4e-05,12.18027]
[1778779386317,45.72,81407.77,0.7,-0.08218,4e-05,12.28088]
[1778779386785,45.72,81407.77,0.7,-0.08218,4e-05,12.28088]
[1778779387313,45.72,81407.77,0.7,-0.08218,4e-05,12.28088]
[1778779387401,45.72,81407.77,0.7,-0.08218,4e-05,12.28088]
[1778779387322,45.72,81387.67,0.7,-0.083,4e-05,12.3707]
[1778779388282,45.72,81387.67,0.7,-0.083,4e-05,12.3707]
[1778779388885,45.72,81386.24,0.7,-0.08306,4e-05,12.37692]
[1778779393532,45.71,81399.42,0.7,-0.08251,4e-05,12.3171]
[1778779394812,45.71,81405.44,0.7,-0.08226,4e-05,12.29009]
[1778779399501,45.71,81414.16,0.7,-0.0819,4e-05,12.25093]
[1778779403494,45.71,81421.71,0.7,-0.0816,4e-05,12.21731]
[1778779403534,45.71,81421.71,0.7,-0.0816,4e-05,12.21731]
[1778779403538,45.71,81421.71,0.7,-0.0816,4e-05,12.21731]
[1778779403561,45.71,81421.71,0.7,-0.0816,4e-05,12.21731]
[1778779403681,45.71,81421.71,0.7,-0.0816,4e-05,12.21731]
[1778779403747,45.71,81421.71,0.7,-0.0816,4e-05,12.21731]
[1778779403888,45.71,81421.71,0.7,-0.0816,4e-05,12.21731]
[1778779404439,45.71,81437.31,0.7,-0.08096,4e-05,12.14796]
[1778779404521,45.71,81437.31,0.7,-0.08096,4e-05,12.14796]
[1778779404899,45.71,81437.31,0.7,-0.08096,4e-05,12.14796]
[1778779406812,45.71,81440.44,0.7,-0.08083,4e-05,12.13375]
[1778779406941,45.71,81440.44,0.7,-0.08083,4e-05,12.13375]
[1778779407071,45.71,81440.44,0.7,-0.08083,4e-05,12.13375]
[1778779407826,45.71,81440.14,0.7,-0.08084,4e-05,12.13468]
[1778779407843,45.71,81440.14,0.7,-0.08084,4e-05,12.13468]
[1778779410859,45.71,81459.33,0.7,-0.08006,4e-05,12.04937]
[1778779415049,45.71,81461.18,0.7,-0.07997,4e-05,12.03761]
[1778779415069,45.71,81462.91,0.7,-0.0799,4e-05,12.02987]
[1778779416784,45.71,81462.52,0.7,-0.07991,4e-05,12.0316]
[1778779420110,45.71,81456.17,0.7,-0.08016,4e-05,12.05861]
[1778779420196,45.71,81454.46,0.7,-0.08022,4e-05,12.06539]
[1778779425354,45.71,81443.43,0.7,-0.08066,4e-05,12.11391]
[1778779430082,45.7,81436.58,0.7,-0.08093,4e-05,12.14345]
[1778779430389,45.7,81436.58,0.7,-0.08093,4e-05,12.14345]
[1778779430182,45.7,81436.48,0.7,-0.08094,4e-05,12.14372]
[1778779433202,45.7,81436.85,0.7,-0.08092,4e-05,12.1424]
[1778779433396,45.7,81436.85,0.7,-0.08092,4e-05,12.1424]
[1778779435002,45.71,81436.37,0.7,-0.08095,4e-05,12.14485]
[1778779435097,45.71,81436.74,0.7,-0.08093,4e-05,12.14336]
[1778779436107,45.71,81436.74,0.7,-0.08093,4e-05,12.14336]
[1778779436409,45.71,81436.74,0.7,-0.08093,4e-05,12.14336]
[1778779439269,45.7,81428.66,0.7,-0.08125,4e-05,12.17856]
[1778779439420,45.7,81428.66,0.7,-0.08125,4e-05,12.17856]
[1778779441797,45.7,81425.69,0.7,-0.08137,4e-05,12.19098]
[1778779442302,45.7,81425.69,0.7,-0.08137,4e-05,12.19098]
[1778779442306,45.7,81425.74,0.7,-0.08136,4e-05,12.19046]
[1778779442912,45.7,81425.74,0.7,-0.08136,4e-05,12.19046]
[1778779442962,45.7,81409.27,0.7,-0.08203,4e-05,12.26362]
[1778779443967,45.7,81409.27,0.7,-0.08203,4e-05,12.26362]
[1778779444068,45.7,81394.79,0.7,-0.08263,4e-05,12.32828]
[1778779447211,45.7,81391.6,0.7,-0.08275,4e-05,12.34166]
[1778779448971,45.7,81402.65,0.7,-0.08229,4e-05,12.29163]
[1778779450480,45.7,81406.98,0.7,-0.08211,4e-05,12.2722]
[1778779452784,45.7,81429.36,0.7,-0.08119,4e-05,12.17133]
[1778779454383,45.7,81429.36,0.7,-0.08119,4e-05,12.17133]
[1778779454491,45.7,81429.36,0.7,-0.08119,4e-05,12.17133]
[1778779456477,45.7,81425.89,0.7,-0.08133,4e-05,12.18639]
[1778779456551,45.69,81421.95,0.7,-0.08148,4e-05,12.2037]
[1778779461847,45.69,81432.23,0.7,-0.08105,4e-05,12.15656]
[1778779466882,45.69,81433.42,0.7,-0.081,4e-05,12.15026]
[1778779470778,45.69,81432.26,0.7,-0.08104,4e-05,12.15484]
[1778779471917,45.69,81414.64,0.7,-0.08174,4e-05,12.22978]
[1778779476491,45.69,81430.52,0.7,-0.08109,4e-05,12.15922]
[1778779476526,45.69,81430.52,0.7,-0.08109,4e-05,12.15922]
[1778779478585,45.69,81440.38,0.7,-0.08069,4e-05,12.11533]
[1778779480648,45.69,81440.61,0.7,-0.08068,4e-05,12.11431]
[1778779486016,45.69,81445.41,0.7,-0.08048,4e-05,12.09259]
[1778779486580,45.69,81445.41,0.7,-0.08048,4e-05,12.09259]
[1778779486945,45.69,81445.41,0.7,-0.08048,4e-05,12.09259]
[1778779487832,45.69,81452.89,0.7,-0.08018,4e-05,12.05933]
[1778779488543,45.69,81462.08,0.7,-0.07981,4e-05,12.01861]
[1778779489606,45.69,81462.47,0.7,-0.07979,4e-05,12.01689]
[1778779493483,45.69,81460.96,0.7,-0.07986,4e-05,12.02355]
[1778779494427,45.69,81460.18,0.7,-0.07989,4e-05,12.02699]
[1778779494880,45.69,81447.98,0.7,-0.08038,4e-05,12.08129]
[1778779496548,45.69,81447.37,0.7,-0.08041,4e-05,12.0844]
[1778779496970,45.69,81447.37,0.7,-0.08041,4e-05,12.0844]
[1778779498914,45.69,81446.59,0.7,-0.08044,4e-05,12.08825]
[1778779501508,45.69,81446.23,0.7,-0.08046,4e-05,12.08992]
[1778779501543,45.69,81446.23,0.7,-0.08046,4e-05,12.08992]
[1778779502203,45.69,81447.02,0.7,-0.08043,4e-05,12.08631]
[1778779502717,45.69,81437.57,0.7,-0.08081,4e-05,12.12843]
[1778779505109,45.69,81437.42,0.7,-0.08082,4e-05,12.12935]
[1778779505795,45.69,81437.66,0.7,-0.08081,4e-05,12.12841]
[1778779508066,45.69,81441.68,0.7,-0.08065,4e-05,12.11054]
[1778779508106,45.69,81441.68,0.7,-0.08065,4e-05,12.11054]
[1778779509394,45.69,81436.53,0.7,-0.08085,4e-05,12.13326]
[1778779509859,45.69,81431.55,0.7,-0.08106,4e-05,12.15551]
[1778779513243,45.69,81414.2,0.7,-0.08176,4e-05,12.23278]
[1778779516713,45.69,81397.18,0.7,-0.08246,4e-05,12.30842]
[1778779518260,45.69,81396.48,0.7,-0.08249,4e-05,12.3114]
[1778779519360,45.69,81388.17,0.7,-0.08283,4e-05,12.34843]
[1778779520271,45.69,81382.42,0.7,-0.08306,4e-05,12.37399]
[1778779520560,45.69,81382.42,0.7,-0.08306,4e-05,12.37399]
[1778779520881,45.69,81370.95,0.7,-0.08354,4e-05,12.42521]
[1778779525178,45.69,81365.54,0.7,-0.08375,4e-05,12.44807]
[1778779525424,45.69,81365.54,0.7,-0.08375,4e-05,12.44807]
[1778779527227,45.68,81370.4,0.7,-0.08354,4e-05,12.42548]
[1778779527587,45.68,81364.48,0.7,-0.08378,4e-05,12.45175]
[1778779527809,45.68,81364.48,0.7,-0.08378,4e-05,12.45175]
[1778779527897,45.68,81364.48,0.7,-0.08378,4e-05,12.45175]
[1778779533393,45.68,81351.51,0.7,-0.08428,4e-05,12.50448]
[1778779538420,45.67,81344.52,0.7,-0.08455,4e-05,12.53356]
[1778779542523,45.67,81359.88,0.7,-0.08389,4e-05,12.46195]
[1778779548429,45.67,81355.54,0.7,-0.08405,4e-05,12.47949]
[1778779548810,45.66,81361.15,0.7,-0.08382,4e-05,12.45381]
[1778779549194,45.66,81361.15,0.7,-0.08382,4e-05,12.45381]
[1778779551448,45.66,81369.48,0.7,-0.08346,4e-05,12.41563]
[1778779551747,45.66,81373.12,0.7,-0.08331,4e-05,12.39895]
[1778779551815,45.66,81373.12,0.7,-0.08331,4e-05,12.39895]
[1778779552213,45.66,81373.12,0.7,-0.08331,4e-05,12.39895]
[1778779552309,45.66,81373.12,0.7,-0.08331,4e-05,12.39895]
[1778779552558,45.66,81391.72,0.7,-0.08254,4e-05,12.31527]
[1778779552833,45.66,81391.72,0.7,-0.08254,4e-05,12.31527]
[1778779552933,45.66,81391.72,0.7,-0.08254,4e-05,12.31527]
[1778779554045,45.66,81400.94,0.7,-0.08216,4e-05,12.27386]
[1778779556682,45.66,81392.84,0.7,-0.08249,4e-05,12.30977]
[1778779557882,45.66,81391.05,0.7,-0.08256,4e-05,12.31763]
[1778779558086,45.66,81391.05,0.7,-0.08256,4e-05,12.31763]
[1778779558168,45.66,81391.05,0.7,-0.08256,4e-05,12.31763]
[1778779558528,45.66,81412.69,0.7,-0.08167,4e-05,12.22077]
[1778779559114,45.66,81412.69,0.7,-0.08167,4e-05,12.22077]
[1778779559446,45.66,81412.69,0.7,-0.08167,4e-05,12.22077]
[1778779559567,45.66,81412.69,0.7,-0.08167,4e-05,12.22077]
[1778779559534,45.66,81416.08,0.7,-0.08153,4e-05,12.20529]
[1778779560015,45.66,81416.08,0.7,-0.08153,4e-05,12.20529]
[1778779560836,45.66,81419.88,0.7,-0.08137,4e-05,12.18837]
[1778779561533,45.66,81419.88,0.7,-0.08137,4e-05,12.18837]
[1778779561548,45.66,81426.66,0.7,-0.0811,4e-05,12.15824]
[1778779562325,45.66,81426.66,0.7,-0.0811,4e-05,12.15824]
[1778779562536,45.66,81426.66,0.7,-0.0811,4e-05,12.15824]
[1778779562580,45.66,81426.66,0.7,-0.0811,4e-05,12.15824]
[1778779562601,45.66,81439.59,0.7,-0.08057,4e-05,12.10052]
[1778779562878,45.66,81439.59,0.7,-0.08057,4e-05,12.10052]
[1778779563562,45.66,81442.06,0.7,-0.08047,4e-05,12.08974]
[1778779563784,45.66,81442.06,0.7,-0.08047,4e-05,12.08974]
[1778779564569,45.66,81441.86,0.7,-0.08048,4e-05,12.0905]
[1778779565550,45.66,81441.86,0.7,-0.08048,4e-05,12.0905]
[1778779565576,45.66,81442.74,0.7,-0.08044,4e-05,12.08612]
[1778779566982,45.66,81435.26,0.7,-0.08074,4e-05,12.1192]
[1778779566999,45.66,81435.26,0.7,-0.08074,4e-05,12.1192]
[1778779567265,45.66,81435.26,0.7,-0.08074,4e-05,12.1192]
[1778779567535,45.66,81435.26,0.7,-0.08074,4e-05,12.1192]
[1778779567590,45.66,81435.95,0.7,-0.08071,4e-05,12.11596]
[1778779569631,45.66,81434.02,0.7,-0.08079,4e-05,12.12483]
[1778779570688,45.66,81430.83,0.7,-0.08092,4e-05,12.13915]
[1778779572399,45.66,81425.52,0.7,-0.08114,4e-05,12.16288]
[1778779572614,45.66,81425.52,0.7,-0.08114,4e-05,12.16288]
[1778779572498,45.66,81425.52,0.7,-0.08114,4e-05,12.16297]
[1778779572632,45.66,81424.31,0.7,-0.08119,4e-05,12.16835]
[1778779574684,45.66,81431.86,0.7,-0.08088,4e-05,12.13485]
[1778779575236,45.66,81431.86,0.7,-0.08088,4e-05,12.13485]
[1778779576144,45.66,81433.12,0.7,-0.08083,4e-05,12.12947]
[1778779577669,45.66,81434.49,0.7,-0.08078,4e-05,12.12353]
[1778779579017,45.66,81435.09,0.7,-0.08076,4e-05,12.12116]
[1778779579029,45.66,81435.09,0.7,-0.08076,4e-05,12.12116]
[1778779579130,45.66,81434.76,0.7,-0.08077,4e-05,12.12278]
[1778779582280,45.66,81437.92,0.7,-0.08064,4e-05,12.10855]
[1778779582303,45.66,81437.92,0.7,-0.08064,4e-05,12.10855]
[1778779582412,45.66,81436.03,0.7,-0.08072,4e-05,12.11659]
[1778779583605,45.66,81436.03,0.7,-0.08072,4e-05,12.11659]
[1778779583678,45.66,81425.02,0.7,-0.08116,4e-05,12.16553]
[1778779584476,45.66,81425.02,0.7,-0.08116,4e-05,12.16553]
[1778779585293,45.66,81417.38,0.7,-0.08148,4e-05,12.1998]
[1778779585634,45.66,81417.38,0.7,-0.08148,4e-05,12.1998]
[1778779587740,45.66,81392.11,0.7,-0.08251,4e-05,12.3125]
[1778779592775,45.66,81391.75,0.7,-0.0825,4e-05,12.30998]
[1778779594277,45.66,81391.75,0.7,-0.0825,4e-05,12.30998]
[1778779596996,45.66,81402.5,0.7,-0.08205,4e-05,12.26147]
[1778779597712,45.66,81405.23,0.7,-0.08194,4e-05,12.2491]
[1778779597959,45.66,81405.23,0.7,-0.08194,4e-05,12.2491]
[1778779600313,45.66,81421.45,0.7,-0.08128,4e-05,12.17673]
[1778779602049,45.66,81423.89,0.7,-0.08118,4e-05,12.16602]
[1778779602058,45.66,81421.94,0.7,-0.08126,4e-05,12.17479]
[1778779606175,45.66,81431.06,0.7,-0.08088,4e-05,12.13348]
[1778779606227,45.66,81432.26,0.7,-0.08083,4e-05,12.12796]
[1778779611653,45.66,81431.89,0.7,-0.08085,4e-05,12.13022]
[1778779616944,45.66,81433.41,0.7,-0.0808,4e-05,12.12461]
[1778779622192,45.66,81434.54,0.7,-0.08076,4e-05,12.12026]
[1778779622246,45.66,81432.59,0.7,-0.08084,4e-05,12.12908]
[1778779627305,45.66,81441.86,0.7,-0.08046,4e-05,12.08723]
[1778779627337,45.66,81441.86,0.7,-0.08046,4e-05,12.08723]
[1778779627570,45.66,81441.86,0.7,-0.08046,4e-05,12.08723]
[1778779627620,45.66,81441.86,0.7,-0.08046,4e-05,12.08723]
[1778779627615,45.66,81444.32,0.7,-0.08036,4e-05,12.07617]
[1778779628431,45.66,81444.32,0.7,-0.08036,4e-05,12.07617]
[1778779634003,45.65,81461.05,0.7,-0.07967,4e-05,11.99986]
[1778779636885,45.65,81455.7,0.7,-0.07987,4e-05,12.0225]
[1778779640106,45.65,81455.61,0.7,-0.07987,4e-05,12.02186]
[1778779640108,45.65,81454.28,0.7,-0.07992,4e-05,12.02739]
[1778779645143,45.65,81450.06,0.7,-0.08009,4e-05,12.04592]
[1778779650178,45.65,81444.88,0.7,-0.08029,4e-05,12.06836]
[1778779651818,45.65,81448.55,0.7,-0.08012,4e-05,12.04863]
[1778779652192,45.65,81458.58,0.7,-0.07972,4e-05,12.00417]
[1778779653223,45.65,81458.58,0.7,-0.07972,4e-05,12.00417]
[1778779653605,45.65,81458.58,0.7,-0.07972,4e-05,12.00417]
[1778779654053,45.65,81457.97,0.7,-0.07974,4e-05,12.00655]
[1778779654206,45.65,81456.89,0.7,-0.07978,4e-05,12.01101]
[1778779654985,45.65,81456.89,0.7,-0.07978,4e-05,12.01101]
[1778779655711,45.65,81456.89,0.7,-0.07978,4e-05,12.01101]
[1778779655213,45.65,81459.07,0.7,-0.07969,4e-05,12.00136]
[1778779660248,45.64,81462.38,0.7,-0.07955,4e-05,11.98513]
[1778779663852,45.64,81465.05,0.7,-0.07943,4e-05,11.97249]
[1778779668708,45.64,81463.98,0.7,-0.07947,4e-05,11.97611]
[1778779668907,45.64,81472.81,0.7,-0.07911,4e-05,11.93684]
[1778779669015,45.64,81472.81,0.7,-0.07911,4e-05,11.93684]
[1778779669025,45.64,81472.81,0.7,-0.07911,4e-05,11.93684]
[1778779671254,45.64,81478.26,0.7,-0.07889,4e-05,11.91244]
[1778779672076,45.64,81476.78,0.7,-0.07895,4e-05,11.91878]
[1778779673215,45.64,81476.04,0.7,-0.07897,4e-05,11.92185]
[1778779674346,45.64,81470.53,0.7,-0.07919,4e-05,11.94595]
[1778779674734,45.64,81470.53,0.7,-0.07919,4e-05,11.94595]
[1778779675549,45.64,81467.13,0.7,-0.07933,4e-05,11.96071]
[1778779675775,45.64,81467.37,0.7,-0.07931,4e-05,11.95939]
[1778779681178,45.63,81462.2,0.7,-0.07951,4e-05,11.98076]
[1778779681227,45.63,81462.2,0.7,-0.07951,4e-05,11.98076]
[1778779683906,45.63,81468.91,0.7,-0.07923,4e-05,11.95022]
[1778779684585,45.63,81468.91,0.7,-0.07923,4e-05,11.95022]
[1778779684611,45.63,81468.91,0.7,-0.07923,4e-05,11.95022]
[1778779685517,45.63,81471.72,0.7,-0.07912,4e-05,11.93758]
[1778779688448,45.63,81450.68,0.7,-0.07995,4e-05,12.02949]
[1778779690869,45.63,81449.85,0.7,-0.07998,4e-05,12.03244]
[1778779691717,45.63,81449.79,0.7,-0.07998,4e-05,12.03234]
[1778779697511,45.63,81446.05,0.7,-0.08013,4e-05,12.04863]
[1778779700800,45.63,81451.8,0.7,-0.07989,4e-05,12.02304]
[1778779701540,45.63,81453.92,0.7,-0.07981,4e-05,12.01363]
[1778779706574,45.62,81449.48,0.7,-0.07997,4e-05,12.0316]
[1778779711609,45.62,81455.95,0.7,-0.07968,4e-05,11.9979]
[1778779716644,45.62,81453.16,0.7,-0.07978,4e-05,12.00874]
[1778779718974,45.62,81451.54,0.7,-0.07984,4e-05,12.01527]
[1778779720664,45.61,81437.12,0.7,-0.08041,4e-05,12.07888]
[1778779720672,45.61,81436.27,0.7,-0.08044,4e-05,12.08223]
[1778779721714,45.61,81436.27,0.7,-0.08044,4e-05,12.08223]
[1778779724214,45.61,81450.98,0.7,-0.07985,4e-05,12.01677]
[1778779724997,45.61,81461.6,0.7,-0.07942,4e-05,11.96978]
[1778779726383,45.61,81466.9,0.7,-0.07921,4e-05,11.94642]
[1778779726701,45.61,81466.9,0.7,-0.07921,4e-05,11.94642]
[1778779727122,45.61,81471.25,0.7,-0.07904,4e-05,11.92733]
[1778779727721,45.61,81476.5,0.7,-0.07883,4e-05,11.90431]
[1778779728623,45.61,81476.5,0.7,-0.07883,4e-05,11.90431]
[1778779728860,45.61,81477.95,0.7,-0.07877,4e-05,11.89776]
[1778779728862,45.61,81477.95,0.7,-0.07877,4e-05,11.89776]
[1778779728891,45.61,81477.95,0.7,-0.07877,4e-05,11.89776]
[1778779729038,45.61,81477.95,0.7,-0.07877,4e-05,11.89776]
[1778779732631,45.61,81483.84,0.7,-0.07853,4e-05,11.87146]
[1778779732661,45.61,81483.84,0.7,-0.07853,4e-05,11.87146]
[1778779736914,45.61,81483.74,0.7,-0.07853,4e-05,11.87141]
[1778779738882,45.61,81482.86,0.7,-0.07857,4e-05,11.87509]
[1778779741349,45.61,81481.88,0.7,-0.07861,4e-05,11.87931]
[1778779742337,45.61,81479.53,0.7,-0.0787,4e-05,11.88946]
[1778779744840,45.61,81461.83,0.7,-0.0794,4e-05,11.9672]
[1778779749875,45.61,81454.44,0.7,-0.07969,4e-05,11.99857]
[1778779755409,45.6,81465.86,0.7,-0.07922,4e-05,11.94673]
[1778779756786,45.6,81470.5,0.7,-0.07903,4e-05,11.92604]
[1778779765040,45.6,81472.16,0.7,-0.07895,4e-05,11.9171]
[1778779767746,45.6,81469.89,0.7,-0.07903,4e-05,11.9266]
[1778779767778,45.6,81469.89,0.7,-0.07903,4e-05,11.9266]
[1778779767952,45.6,81465.32,0.7,-0.07922,4e-05,11.9466]
[1778779767996,45.6,81465.32,0.7,-0.07922,4e-05,11.9466]
[1778779768217,45.6,81465.32,0.7,-0.07922,4e-05,11.9466]
[1778779768320,45.6,81465.32,0.7,-0.07922,4e-05,11.9466]
[1778779768403,45.6,81443.14,0.7,-0.0801,4e-05,12.04456]
[1778779769360,45.6,81443.14,0.7,-0.0801,4e-05,12.04456]
[1778779769524,45.6,81443.14,0.7,-0.0801,4e-05,12.04456]
[1778779769901,45.6,81433.0,0.7,-0.08051,4e-05,12.08953]
[1778779771222,45.6,81438.98,0.7,-0.08027,4e-05,12.06287]
[1778779771327,45.6,81443.03,0.7,-0.08009,4e-05,12.04145]
[1778779776332,45.6,81447.98,0.7,-0.0799,4e-05,12.02113]
[1778779779471,45.6,81448.14,0.7,-0.0799,4e-05,12.02112]
[1778779779477,45.6,81448.14,0.7,-0.0799,4e-05,12.02112]
[1778779779802,45.6,81448.14,0.7,-0.0799,4e-05,12.02112]
[1778779779548,45.6,81439.17,0.7,-0.08027,4e-05,12.06124]
[1778779785126,45.6,81438.42,0.7,-0.08029,4e-05,12.06406]
[1778779786804,45.6,81438.42,0.7,-0.08029,4e-05,12.06406]
[1778779787140,45.6,81434.61,0.7,-0.08045,4e-05,12.08114]
[1778779791049,45.6,81432.18,0.7,-0.08055,4e-05,12.09261]
[1778779791483,45.6,81432.18,0.7,-0.08055,4e-05,12.09261]
[1778779791567,45.61,81439.71,0.7,-0.08025,4e-05,12.05939]
[1778779793362,45.6,81449.53,0.7,-0.07985,4e-05,12.01543]
[1778779794393,45.6,81457.36,0.7,-0.07953,4e-05,11.98043]
[1778779800297,45.6,81467.27,0.7,-0.07912,4e-05,11.93536]
[1778779802161,45.6,81470.03,0.7,-0.07901,4e-05,11.9228]
[1778779802398,45.6,81470.03,0.7,-0.07901,4e-05,11.9228]
[1778779802470,45.6,81464.04,0.7,-0.07925,4e-05,11.94907]
[1778779808290,45.6,81455.94,0.7,-0.07958,4e-05,11.9856]
[1778779813325,45.6,81462.6,0.7,-0.07932,4e-05,11.95657]
[1778779814563,45.6,81462.6,0.7,-0.07932,4e-05,11.95657]
[1778779814631,45.6,81465.09,0.7,-0.07922,4e-05,11.9457]
[1778779816055,45.6,81473.12,0.7,-0.0789,4e-05,11.91006]
[1778779816398,45.6,81473.12,0.7,-0.0789,4e-05,11.91006]
[1778779816698,45.6,81473.12,0.7,-0.0789,4e-05,11.91006]
[1778779817010,45.6,81479.6,0.7,-0.07864,4e-05,11.88135]
[1778779822581,45.6,81474.9,0.7,-0.07882,4e-05,11.90154]
[1778779822814,45.6,81474.9,0.7,-0.07882,4e-05,11.90154]
[1778779823395,45.6,81459.48,0.7,-0.07944,4e-05,11.96965]
[1778779828431,45.6,81446.29,0.7,-0.07997,4e-05,12.02835]
[1778779833435,45.6,81447.23,0.7,-0.07991,4e-05,12.02092]
[1778779838501,45.6,81445.01,0.7,-0.08,4e-05,12.0312]
[1778779843536,45.6,81446.1,0.7,-0.07996,4e-05,12.0264]
[1778779848571,45.6,81450.8,0.7,-0.07977,4e-05,12.0058]
[1778779850135,45.6,81456.7,0.7,-0.07954,4e-05,11.97975]
[1778779850713,45.6,81456.7,0.7,-0.07954,4e-05,11.97975]
[1778779850727,45.6,81465.17,0.7,-0.0792,4e-05,11.94242]
[1778779851440,45.6,81465.17,0.7,-0.0792,4e-05,11.94242]
[1778779854330,45.6,81474.87,0.7,-0.07881,4e-05,11.89918]
[1778779854591,45.6,81474.87,0.7,-0.07881,4e-05,11.89918]
[1778779855365,45.6,81478.81,0.7,-0.07865,4e-05,11.88169]
[1778779855663,45.6,81478.81,0.7,-0.07865,4e-05,11.88169]
[1778779855668,45.6,81478.81,0.7,-0.07865,4e-05,11.88169]
[1778779856212,45.6,81482.72,0.7,-0.07849,4e-05,11.86438]
[1778779856722,45.6,81482.72,0.7,-0.07849,4e-05,11.86438]
[1778779857372,45.6,81485.06,0.7,-0.0784,4e-05,11.85402]
[1778779857538,45.6,81485.06,0.7,-0.0784,4e-05,11.85402]
[1778779857863,45.6,81485.06,0.7,-0.0784,4e-05,11.85402]
[1778779858774,45.6,81492.61,0.7,-0.0781,4e-05,11.82077]
[1778779860932,45.6,81496.04,0.7,-0.07797,4e-05,11.80572]
[1778779861676,45.6,81499.47,0.7,-0.07783,4e-05,11.79069]
[1778779863626,45.6,81505.5,0.7,-0.07759,4e-05,11.76437]
[1778779865058,45.6,81506.36,0.7,-0.07756,4e-05,11.76076]
[1778779865963,45.6,81507.38,0.7,-0.07752,4e-05,11.75638]
[1778779868348,45.6,81507.42,0.7,-0.07752,4e-05,11.75639]
[1778779871734,45.6,81525.11,0.7,-0.07683,4e-05,11.67942]
[1778779872526,45.6,81530.22,0.7,-0.07664,4e-05,11.65732]
[1778779875288,45.61,81546.55,0.7,-0.07601,4e-05,11.58706]
[1778779876295,45.61,81547.75,0.7,-0.07597,4e-05,11.5822]
[1778779878351,45.61,81555.0,0.7,-0.07569,4e-05,11.55148]
[1778779878822,45.61,81539.8,0.7,-0.07629,4e-05,11.618]
[1778779883856,45.61,81542.17,0.7,-0.07621,4e-05,11.60915]
[1778779888891,45.62,81538.72,0.7,-0.07635,4e-05,11.62569]
[1778779891141,45.62,81538.7,0.7,-0.07636,4e-05,11.62636]
[1778779891157,45.62,81538.7,0.7,-0.07636,4e-05,11.62636]
[1778779891762,45.62,81538.7,0.7,-0.07636,4e-05,11.62636]
[1778779894965,45.62,81554.36,0.7,-0.07574,4e-05,11.55592]
[1778779894970,45.62,81554.36,0.7,-0.07574,4e-05,11.55592]
[1778779894971,45.62,81560.01,0.7,-0.07553,4e-05,11.5318]
[1778779895568,45.62,81560.01,0.7,-0.07553,4e-05,11.5318]
[1778779899972,45.62,81577.6,0.7,-0.07486,4e-05,11.45617]
[1778779901771,45.62,81574.87,0.7,-0.07496,4e-05,11.46817]
[1778779907021,45.62,81569.9,0.7,-0.07516,4e-05,11.49064]
[1778779908676,45.62,81569.9,0.7,-0.07516,4e-05,11.49064]
[1778779908737,45.62,81569.39,0.7,-0.07518,4e-05,11.49312]
[1778779909243,45.62,81569.39,0.7,-0.07518,4e-05,11.49312]
[1778779911777,45.62,81560.83,0.7,-0.07552,4e-05,11.53072]
[1778779914376,45.63,81555.32,0.7,-0.07574,4e-05,11.55597]
[1778779915366,45.63,81555.86,0.7,-0.07573,4e-05,11.55442]
[1778779917055,45.63,81539.02,0.7,-0.07638,4e-05,11.62805]
[1778779917873,45.63,81539.02,0.7,-0.07638,4e-05,11.62805]
[1778779918794,45.63,81531.5,0.7,-0.07668,4e-05,11.66143]
[1778779918978,45.63,81531.5,0.7,-0.07668,4e-05,11.66143]
[1778779920466,45.63,81524.22,0.7,-0.07697,4e-05,11.69345]
[1778779926574,45.63,81533.01,0.7,-0.07663,4e-05,11.65637]
[1778779928288,45.63,81531.48,0.7,-0.0767,4e-05,11.66372]
[1778779929344,45.64,81531.17,0.7,-0.07671,4e-05,11.66529]
[1778779929596,45.64,81531.17,0.7,-0.07671,4e-05,11.66529]
[1778779930003,45.64,81513.81,0.7,-0.07739,4e-05,11.74134]
[1778779930038,45.64,81513.81,0.7,-0.07739,4e-05,11.74134]
[1778779930655,45.64,81513.81,0.7,-0.07739,4e-05,11.74134]
[1778779930753,45.64,81487.04,0.7,-0.07845,4e-05,11.85888]
[1778779931390,45.64,81487.04,0.7,-0.07845,4e-05,11.85888]
[1778779931749,45.64,81487.04,0.7,-0.07845,4e-05,11.85888]
[1778779934146,45.64,81480.0,0.7,-0.07873,4e-05,11.88963]
[1778779938548,45.63,81484.56,0.7,-0.07854,4e-05,11.86885]
[1778779938858,45.63,81484.56,0.7,-0.07854,4e-05,11.86885]
[1778779939070,45.63,81479.29,0.7,-0.07875,4e-05,11.89192]
[1778779939125,45.63,81479.29,0.7,-0.07875,4e-05,11.89192]
[1778779943645,45.63,81463.85,0.7,-0.07936,4e-05,11.95914]
[1778779945455,45.63,81454.15,0.7,-0.07974,4e-05,12.00151]
[1778779946814,45.63,81447.87,0.7,-0.07999,4e-05,12.02899]
[1778779947554,45.63,81447.02,0.7,-0.08002,4e-05,12.03238]
[1778779949226,45.63,81446.48,0.7,-0.08004,4e-05,12.03402]
[1778779950586,45.63,81450.57,0.7,-0.07987,4e-05,12.01553]
[1778779950836,45.63,81450.57,0.7,-0.07987,4e-05,12.01553]
[1778779951206,45.63,81456.32,0.7,-0.07964,4e-05,11.98974]
[1778779951248,45.63,81456.32,0.7,-0.07964,4e-05,11.98974]
[1778779951602,45.63,81456.32,0.7,-0.07964,4e-05,11.98974]
[1778779952218,45.63,81453.88,0.7,-0.07971,4e-05,11.99686]
[1778779954115,45.62,81448.94,0.7,-0.0799,4e-05,12.01808]
[1778779955642,45.62,81446.22,0.7,-0.08001,4e-05,12.02978]
[1778779958099,45.62,81452.52,0.7,-0.07975,4e-05,12.00085]
[1778779959240,45.62,81447.53,0.7,-0.07995,4e-05,12.02263]
[1778779962092,45.62,81460.96,0.7,-0.0794,4e-05,11.96225]
[1778779962145,45.62,81460.96,0.7,-0.0794,4e-05,11.96225]
[1778779967204,45.62,81461.16,0.7,-0.07938,4e-05,11.96014]
[1778779974019,45.61,81451.54,0.7,-0.07975,4e-05,12.00099]
[1778779975351,45.61,81442.18,0.7,-0.08012,4e-05,12.04183]
[1778779977416,45.61,81448.24,0.7,-0.07987,4e-05,12.01427]
[1778779980583,45.61,81449.2,0.7,-0.07982,4e-05,12.00905]
[1778779981059,45.61,81449.2,0.7,-0.07982,4e-05,12.00905]
[1778779985072,45.61,81463.59,0.7,-0.07924,4e-05,11.94432]
[1778779985074,45.61,81463.59,0.7,-0.07924,4e-05,11.94432]
[1778779991341,45.6,81457.62,0.7,-0.07946,4e-05,11.96917]
[1778779994590,45.6,81473.12,0.7,-0.07884,4e-05,11.90007]
[1778779995032,45.6,81473.12,0.7,-0.07884,4e-05,11.90007]
[1778779997665,45.6,81489.11,0.7,-0.0782,4e-05,11.82932]
[1778779998204,45.6,81489.11,0.7,-0.0782,4e-05,11.82932]
[1778780000141,45.6,81490.77,0.7,-0.07813,4e-05,11.82197]
[1778780000281,45.6,81490.77,0.7,-0.07813,4e-05,11.82197]
[1778780002693,45.6,81490.34,0.7,-0.07815,4e-05,11.82381]
[1778780002896,45.6,81490.34,0.7,-0.07815,4e-05,11.82381]
[1778780004376,45.6,81502.58,0.7,-0.07767,4e-05,11.77005]
[1778780005368,45.6,81505.68,0.7,-0.07755,4e-05,11.75652]
[1778780007944,45.6,81505.51,0.7,-0.07755,4e-05,11.75741]
[1778780008227,45.6,81496.83,0.7,-0.0779,4e-05,11.79556]
[1778780008339,45.6,81496.83,0.7,-0.0779,4e-05,11.79556]
[1778780012316,45.6,81488.0,0.7,-0.07823,4e-05,11.83087]
[1778780014173,45.6,81486.31,0.7,-0.07829,4e-05,11.83818]
[1778780016645,45.6,81495.77,0.7,-0.07792,4e-05,11.79655]
[1778780022519,45.6,81507.15,0.7,-0.07747,4e-05,11.74698]
[1778780026471,45.6,81500.78,0.7,-0.07772,4e-05,11.77518]
[1778780027104,45.6,81500.78,0.7,-0.07772,4e-05,11.77518]
[1778780027737,45.6,81487.07,0.7,-0.07827,4e-05,11.83544]
[1778780028373,45.6,81482.93,0.7,-0.07843,4e-05,11.85361]
[1778780033924,45.6,81480.06,0.7,-0.07854,4e-05,11.8658]
[1778780037952,45.6,81463.08,0.7,-0.07921,4e-05,11.94033]
[1778780038156,45.6,81463.08,0.7,-0.07921,4e-05,11.94033]
[1778780038929,45.6,81463.08,0.7,-0.07921,4e-05,11.94033]
[1778780039611,45.6,81461.45,0.7,-0.07928,4e-05,11.94734]
[1778780039616,45.6,81461.45,0.7,-0.07928,4e-05,11.94734]
[1778780040446,45.6,81469.69,0.7,-0.07895,4e-05,11.91077]
[1778780046011,45.6,81474.96,0.7,-0.07873,4e-05,11.88687]
[1778780051047,45.6,81468.08,0.7,-0.079,4e-05,11.91653]
[1778780053758,45.6,81474.7,0.7,-0.07873,4e-05,11.88701]
[1778780054399,45.6,81487.67,0.7,-0.07822,4e-05,11.8298]
[1778780054757,45.6,81487.67,0.7,-0.07822,4e-05,11.8298]
[1778780055497,45.6,81498.69,0.7,-0.07778,4e-05,11.78136]
[1778780058037,45.6,81508.1,0.7,-0.07741,4e-05,11.74025]
[1778780058242,45.6,81509.51,0.7,-0.07736,4e-05,11.73419]
[1778780058384,45.6,81509.51,0.7,-0.07736,4e-05,11.73419]
[1778780064138,45.6,81528.24,0.7,-0.07663,4e-05,11.65337]
[1778780066197,45.6,81528.48,0.7,-0.07663,4e-05,11.65275]
[1778780072145,45.6,81536.26,0.7,-0.07633,4e-05,11.61971]
[1778780072584,45.6,81537.96,0.7,-0.07625,4e-05,11.60945]
[1778780075234,45.6,81545.97,0.7,-0.07595,4e-05,11.57515]
[1778780076819,45.6,81550.01,0.7,-0.07579,4e-05,11.5579]
[1778780077164,45.6,81550.01,0.7,-0.07579,4e-05,11.5579]
[1778780077229,45.61,81557.15,0.7,-0.07552,4e-05,11.52759]
[1778780080643,45.61,81560.87,0.7,-0.07538,4e-05,11.51169]
[1778780080744,45.61,81564.21,0.7,-0.07526,4e-05,11.49733]
[1778780081656,45.61,81564.21,0.7,-0.07526,4e-05,11.49733]
[1778780082716,45.61,81568.11,0.7,-0.0751,4e-05,11.4802]
[1778780088902,45.6,81574.12,0.7,-0.07487,4e-05,11.45328]
[1778780089145,45.6,81576.42,0.7,-0.07477,4e-05,11.443]
[1778780092998,45.6,81575.53,0.7,-0.07481,4e-05,11.4473]
[1778780093042,45.61,81569.21,0.7,-0.07506,4e-05,11.47508]
[1778780093612,45.61,81569.21,0.7,-0.07506,4e-05,11.47508]
[1778780093711,45.61,81568.61,0.7,-0.07509,4e-05,11.47819]
[1778780099221,45.61,81570.03,0.7,-0.07504,4e-05,11.47294]
[1778780099385,45.61,81571.85,0.7,-0.07497,4e-05,11.46526]
[1778780100953,45.61,81571.85,0.7,-0.07497,4e-05,11.46526]
[1778780106434,45.61,81577.78,0.7,-0.07474,4e-05,11.43884]
[1778780109547,45.61,81574.69,0.7,-0.07485,4e-05,11.45193]
[1778780110464,45.61,81577.4,0.7,-0.07475,4e-05,11.44006]
[1778780111533,45.61,81576.47,0.7,-0.07478,4e-05,11.44395]
[1778780112040,45.61,81576.47,0.7,-0.07478,4e-05,11.44395]
[1778780113633,45.61,81575.64,0.7,-0.07481,4e-05,11.44727]
[1778780113655,45.61,81575.91,0.7,-0.0748,4e-05,11.44596]
[1778780115390,45.61,81575.63,0.7,-0.07481,4e-05,11.44736]
[1778780115431,45.61,81575.63,0.7,-0.07481,4e-05,11.44736]
[1778780115562,45.61,81575.63,0.7,-0.07481,4e-05,11.44736]
[1778780115626,45.61,81575.63,0.7,-0.07481,4e-05,11.44736]
[1778780115836,45.61,81579.36,0.7,-0.07467,4e-05,11.43144]
[1778780119553,45.61,81585.5,0.7,-0.07444,4e-05,11.40461]
[1778780119571,45.61,81585.5,0.7,-0.07444,4e-05,11.40461]
[1778780119658,45.61,81585.5,0.7,-0.07444,4e-05,11.40461]
[1778780119945,45.61,81585.5,0.7,-0.07444,4e-05,11.40461]
[1778780120566,45.61,81588.74,0.7,-0.07431,4e-05,11.39056]
[1778780120705,45.61,81588.74,0.7,-0.07431,4e-05,11.39056]
[1778780121148,45.61,81616.2,0.7,-0.07327,4e-05,11.27241]
[1778780122098,45.61,81616.2,0.7,-0.07327,4e-05,11.27241]
[1778780124380,45.61,81620.94,0.7,-0.0731,4e-05,11.25255]
[1778780125182,45.61,81620.94,0.7,-0.0731,4e-05,11.25255]
[1778780129095,45.61,81625.9,0.7,-0.07292,4e-05,11.23204]
[1778780132351,45.61,81627.39,0.7,-0.07285,4e-05,11.22315]
[1778780132701,45.61,81627.39,0.7,-0.07285,4e-05,11.22315]
[1778780132855,45.61,81627.39,0.7,-0.07285,4e-05,11.22315]
[1778780133086,45.61,81627.39,0.7,-0.07285,4e-05,11.22315]
[1778780133177,45.61,81662.43,0.7,-0.07155,4e-05,11.07397]
[1778780133320,45.61,81662.43,0.7,-0.07155,4e-05,11.07397]
[1778780133518,45.61,81662.43,0.7,-0.07155,4e-05,11.07397]
[1778780133723,45.61,81662.43,0.7,-0.07155,4e-05,11.07397]
[1778780133902,45.61,81662.43,0.7,-0.07155,4e-05,11.07397]
[1778780134027,45.61,81662.43,0.7,-0.07155,4e-05,11.07397]
[1778780134678,45.61,81660.98,0.7,-0.07161,4e-05,11.08059]
[1778780140075,45.61,81667.15,0.7,-0.0714,4e-05,11.05671]
[1778780144198,45.62,81678.24,0.7,-0.07101,4e-05,11.0117]
[1778780144649,45.62,81681.57,0.7,-0.07089,4e-05,10.99814]
[1778780144886,45.62,81681.57,0.7,-0.07089,4e-05,10.99814]
[1778780144929,45.62,81696.46,0.7,-0.07035,4e-05,10.93578]
[1778780146337,45.62,81700.57,0.7,-0.0702,4e-05,10.91872]
[1778780148509,45.62,81703.85,0.7,-0.07009,4e-05,10.9055]
[1778780148735,45.62,81710.05,0.7,-0.06987,4e-05,10.87972]
[1778780153417,45.62,81715.49,0.7,-0.06967,4e-05,10.85692]
[1778780153847,45.62,81715.49,0.7,-0.06967,4e-05,10.85692]
[1778780153862,45.62,81715.49,0.7,-0.06967,4e-05,10.85692]
[1778780154007,45.62,81714.26,0.7,-0.06972,4e-05,10.86213]
[1778780154742,45.62,81714.26,0.7,-0.06972,4e-05,10.86213]
[1778780159815,45.63,81709.71,0.7,-0.06992,4e-05,10.88569]
[1778780164851,45.64,81701.83,0.7,-0.07023,4e-05,10.92252]
[1778780166921,45.64,81685.19,0.7,-0.07085,4e-05,10.99404]
[1778780167788,45.64,81685.19,0.7,-0.07085,4e-05,10.99404]
[1778780168023,45.64,81685.19,0.7,-0.07085,4e-05,10.99404]
[1778780168088,45.64,81685.19,0.7,-0.07085,4e-05,10.99404]
[1778780173915,45.65,81664.74,0.7,-0.07163,4e-05,11.08424]
[1778780178950,45.65,81654.51,0.7,-0.07203,4e-05,11.12964]
[1778780183986,45.66,81650.3,0.7,-0.0722,4e-05,11.14923]
[1778780184333,45.66,81650.3,0.7,-0.0722,4e-05,11.14923]
[1778780187507,45.66,81645.72,0.7,-0.07238,4e-05,11.16962]
[1778780189946,45.66,81636.29,0.7,-0.07273,4e-05,11.21039]
[1778780193820,45.66,81635.25,0.7,-0.07276,4e-05,11.21244]
[1778780193895,45.66,81635.25,0.7,-0.07276,4e-05,11.21244]
[1778780198002,45.66,81633.45,0.7,-0.07283,4e-05,11.22099]
[1778780203119,45.67,81636.3,0.7,-0.07274,4e-05,11.21025]
[1778780208154,45.67,81637.18,0.7,-0.07272,4e-05,11.20776]
[1778780213193,45.67,81632.16,0.7,-0.07291,4e-05,11.23038]
[1778780218228,45.67,81633.13,0.7,-0.07289,4e-05,11.22745]
[1778780220245,45.67,81636.43,0.7,-0.07277,4e-05,11.2136]
[1778780220370,45.67,81636.47,0.7,-0.07277,4e-05,11.21369]
[1778780222679,45.67,81636.01,0.7,-0.07279,4e-05,11.21619]
[1778780223215,45.67,81636.01,0.7,-0.07279,4e-05,11.21619]
[1778780223224,45.67,81636.01,0.7,-0.07279,4e-05,11.21619]
[1778780223941,45.68,81625.69,0.7,-0.07318,4e-05,11.26058]
[1778780224544,45.68,81619.14,0.7,-0.07343,4e-05,11.28882]
[1778780224962,45.68,81619.14,0.7,-0.07343,4e-05,11.28882]
[1778780225159,45.68,81619.14,0.7,-0.07343,4e-05,11.28882]
[1778780225784,45.68,81619.1,0.7,-0.07343,4e-05,11.28914]
[1778780227654,45.68,81618.99,0.7,-0.07344,4e-05,11.28991]
[1778780230071,45.68,81625.66,0.7,-0.07319,4e-05,11.26165]
[1778780235350,45.68,81621.57,0.7,-0.07335,4e-05,11.28025]
[1778780240060,45.68,81623.73,0.7,-0.07328,4e-05,11.27167]
[1778780245420,45.68,81626.58,0.7,-0.07318,4e-05,11.26058]
[1778780250455,45.68,81622.07,0.7,-0.07336,4e-05,11.28089]
[1778780252485,45.69,81621.22,0.7,-0.07337,4e-05,11.28139]
[1778780253570,45.69,81619.37,0.7,-0.07344,4e-05,11.28965]
[1778780254077,45.69,81619.37,0.7,-0.07344,4e-05,11.28965]
[1778780255886,45.69,81602.37,0.7,-0.07409,4e-05,11.36277]
[1778780261061,45.69,81608.28,0.7,-0.07386,4e-05,11.33752]
[1778780262290,45.69,81610.94,0.7,-0.07376,4e-05,11.32617]
[1778780267576,45.69,81607.05,0.7,-0.07392,4e-05,11.34345]
[1778780269861,45.69,81607.02,0.7,-0.07392,4e-05,11.34363]
[1778780276200,45.69,81606.04,0.7,-0.07396,4e-05,11.34814]
[1778780279424,45.69,81586.41,0.7,-0.0747,4e-05,11.43265]
[1778780284683,45.69,81585.74,0.7,-0.07472,4e-05,11.43504]
[1778780290740,45.69,81584.36,0.7,-0.07477,4e-05,11.44027]
[1778780291438,45.69,81584.36,0.7,-0.07477,4e-05,11.44027]
[1778780296783,45.68,81587.48,0.7,-0.07465,4e-05,11.42627]
[1778780301527,45.68,81587.53,0.7,-0.07464,4e-05,11.42575]
[1778780303679,45.68,81598.49,0.7,-0.07422,4e-05,11.37847]
[1778780304627,45.68,81592.56,0.7,-0.07445,4e-05,11.404]
[1778780304704,45.68,81592.56,0.7,-0.07445,4e-05,11.404]
[1778780305239,45.68,81592.56,0.7,-0.07445,4e-05,11.404]
[1778780310882,45.68,81581.35,0.7,-0.07487,4e-05,11.45173]
[1778780312004,45.68,81581.35,0.7,-0.07487,4e-05,11.45173]
[1778780313463,45.68,81578.73,0.7,-0.07495,4e-05,11.45961]
[1778780314097,45.68,81565.78,0.7,-0.07545,4e-05,11.51548]
[1778780314528,45.68,81561.22,0.7,-0.07562,4e-05,11.53502]
[1778780318672,45.68,81566.49,0.7,-0.07541,4e-05,11.51114]
[1778780324095,45.68,81578.43,0.7,-0.07494,4e-05,11.45875]
[1778780326220,45.68,81577.17,0.7,-0.07499,4e-05,11.46391]
[1778780332033,45.68,81589.87,0.7,-0.0745,4e-05,11.40843]
[1778780337069,45.68,81590.45,0.7,-0.07447,4e-05,11.40555]
[1778780342104,45.68,81594.09,0.7,-0.07433,4e-05,11.38953]
[1778780345125,45.67,81612.94,0.7,-0.07362,4e-05,11.30834]
[1778780345888,45.67,81612.94,0.7,-0.07362,4e-05,11.30834]
[1778780345941,45.67,81612.94,0.7,-0.07362,4e-05,11.30834]
[1778780347125,45.67,81613.93,0.7,-0.07358,4e-05,11.30415]
[1778780348713,45.67,81620.62,0.7,-0.07333,4e-05,11.27497]
[1778780349473,45.67,81620.62,0.7,-0.07333,4e-05,11.27497]
[1778780351028,45.67,81609.95,0.7,-0.07373,4e-05,11.32057]
[1778780355376,45.67,81610.24,0.7,-0.07372,4e-05,11.31949]
[1778780355693,45.67,81606.04,0.7,-0.07388,4e-05,11.33756]
[1778780356309,45.67,81588.48,0.7,-0.07454,4e-05,11.41314]
[1778780356676,45.67,81588.48,0.7,-0.07454,4e-05,11.41314]
[1778780363223,45.67,81591.98,0.7,-0.0744,4e-05,11.39713]
[1778780365400,45.67,81591.79,0.7,-0.07441,4e-05,11.3978]
[1778780370510,45.67,81595.62,0.7,-0.07426,4e-05,11.38102]
[1778780376356,45.67,81587.83,0.7,-0.07453,4e-05,11.41076]
[1778780381392,45.67,81587.04,0.7,-0.07456,4e-05,11.41359]
[1778780386427,45.67,81588.11,0.7,-0.07451,4e-05,11.40836]
[1778780392470,45.67,81586.33,0.7,-0.07457,4e-05,11.41523]
[1778780397507,45.66,81579.7,0.7,-0.07482,4e-05,11.443]
[1778780402540,45.66,81584.2,0.7,-0.07464,4e-05,11.42275]
[1778780404994,45.66,81585.99,0.7,-0.07457,4e-05,11.41487]
[1778780405719,45.66,81567.88,0.7,-0.07526,4e-05,11.49286]
[1778780406791,45.66,81567.88,0.7,-0.07526,4e-05,11.49286]
[1778780407992,45.66,81563.36,0.7,-0.07543,4e-05,11.51207]
[1778780410344,45.66,81546.9,0.7,-0.07606,4e-05,11.58321]
[1778780410581,45.66,81546.97,0.7,-0.07605,4e-05,11.58219]
[1778780411507,45.66,81546.97,0.7,-0.07605,4e-05,11.58219]
[1778780416640,45.65,81560.48,0.7,-0.07551,4e-05,11.52116]
[1778780421676,45.65,81559.23,0.7,-0.07555,4e-05,11.52509]
[1778780426712,45.65,81556.49,0.7,-0.07564,4e-05,11.53553]
[1778780431747,45.65,81551.37,0.7,-0.0758,4e-05,11.5525]
[1778780436782,45.64,81564.84,0.7,-0.07527,4e-05,11.49273]
[1778780440644,45.64,81562.83,0.7,-0.07534,4e-05,11.50074]
[1778780442226,45.64,81562.54,0.7,-0.07535,4e-05,11.50175]
[1778780445561,45.64,81554.05,0.7,-0.07567,4e-05,11.53778]
[1778780447770,45.64,81552.99,0.7,-0.07571,4e-05,11.54147]
[1778780452894,45.63,81551.39,0.7,-0.07575,4e-05,11.54656]
[1778780457929,45.63,81553.87,0.7,-0.07564,4e-05,11.53416]
[1778780462964,45.63,81548.65,0.7,-0.07583,4e-05,11.55526]
[1778780467999,45.62,81548.8,0.7,-0.07581,4e-05,11.55294]
[1778780469500,45.62,81548.8,0.7,-0.07581,4e-05,11.55294]
[1778780475048,45.62,81539.53,0.7,-0.07615,4e-05,11.59061]
[1778780479504,45.62,81551.14,0.7,-0.07569,4e-05,11.53906]
[1778780485118,45.61,81536.87,0.7,-0.07622,4e-05,11.59895]
[1778780485805,45.61,81536.87,0.7,-0.07622,4e-05,11.59895]
[1778780489506,45.61,81534.64,0.7,-0.0763,4e-05,11.6075]
[1778780491429,45.61,81530.97,0.7,-0.07643,4e-05,11.6227]
[1778780495717,45.6,81519.9,0.7,-0.07683,4e-05,11.66546]
[1778780497072,45.6,81519.44,0.7,-0.07684,4e-05,11.66697]
[1778780500052,45.6,81505.36,0.7,-0.07738,4e-05,11.72686]
[1778780502805,45.6,81527.0,0.7,-0.07652,4e-05,11.63061]
[1778780503212,45.6,81527.0,0.7,-0.07652,4e-05,11.63061]
[1778780506092,45.59,81542.28,0.7,-0.07591,4e-05,11.56289]
[1778780509281,45.59,81547.19,0.7,-0.07571,4e-05,11.54055]
[1778780509286,45.59,81547.19,0.7,-0.07571,4e-05,11.54055]
[1778780513866,45.59,81560.05,0.7,-0.07521,4e-05,11.48361]
[1778780513918,45.59,81560.05,0.7,-0.07521,4e-05,11.48361]
[1778780517543,45.59,81561.22,0.7,-0.07516,4e-05,11.47797]
[1778780523390,45.59,81561.58,0.7,-0.07513,4e-05,11.47522]
[1778780524262,45.59,81561.58,0.7,-0.07513,4e-05,11.47522]
[1778780529434,45.59,81574.33,0.7,-0.07464,4e-05,11.4195]
[1778780531943,45.59,81575.93,0.7,-0.07458,4e-05,11.41247]
[1778780531945,45.59,81575.93,0.7,-0.07458,4e-05,11.41247]
[1778780532964,45.59,81582.14,0.7,-0.07434,4e-05,11.38561]
[1778780533488,45.59,81582.14,0.7,-0.07434,4e-05,11.38561]
[1778780536227,45.59,81592.91,0.7,-0.07393,4e-05,11.3392]
[1778780541518,45.59,81598.41,0.7,-0.07373,4e-05,11.31604]
[1778780547560,45.59,81599.73,0.7,-0.07368,4e-05,11.31101]
[1778780552855,45.59,81596.82,0.7,-0.07378,4e-05,11.32065]
[1778780558638,45.59,81589.11,0.7,-0.07408,4e-05,11.35441]
[1778780562601,45.59,81587.09,0.7,-0.07415,4e-05,11.36319]
[1778780562702,45.59,81587.09,0.7,-0.07415,4e-05,11.36319]
[1778780566597,45.59,81591.09,0.7,-0.074,4e-05,11.3461]
[1778780567981,45.59,81608.4,0.7,-0.07335,4e-05,11.27183]
[1778780568991,45.59,81615.23,0.7,-0.07309,4e-05,11.2427]
[1778780568997,45.59,81615.23,0.7,-0.07309,4e-05,11.2427]
[1778780569717,45.59,81614.13,0.7,-0.07314,4e-05,11.24763]
[1778780570591,45.59,81614.13,0.7,-0.07314,4e-05,11.24763]
[1778780570640,45.59,81614.13,0.7,-0.07314,4e-05,11.24748]
[1778780575761,45.59,81625.1,0.7,-0.07273,4e-05,11.20151]
[1778780576850,45.59,81625.1,0.7,-0.07273,4e-05,11.20151]
[1778780582810,45.6,81632.48,0.7,-0.07247,4e-05,11.17184]
[1778780583854,45.6,81632.48,0.7,-0.07247,4e-05,11.17184]
[1778780583959,45.6,81632.48,0.7,-0.07247,4e-05,11.17184]
[1778780584280,45.6,81632.48,0.7,-0.07247,4e-05,11.17184]
[1778780584347,45.6,81632.48,0.7,-0.07247,4e-05,11.17184]
[1778780584370,45.6,81632.48,0.7,-0.07247,4e-05,11.17184]
[1778780584469,45.6,81637.5,0.7,-0.07229,4e-05,11.15103]
[1778780584782,45.6,81637.5,0.7,-0.07229,4e-05,11.15103]
[1778780584824,45.6,81652.8,0.7,-0.07172,4e-05,11.08585]
[1778780586358,45.6,81652.8,0.7,-0.07172,4e-05,11.08585]
[1778780589507,45.6,81654.98,0.7,-0.07164,4e-05,11.07596]
[1778780589642,45.6,81654.98,0.7,-0.07164,4e-05,11.07596]
[1778780590056,45.6,81657.9,0.7,-0.07152,4e-05,11.06299]
[1778780593578,45.59,81667.63,0.7,-0.07116,4e-05,11.02121]
[1778780595901,45.59,81683.89,0.7,-0.07056,4e-05,10.95165]
[1778780600936,45.59,81683.3,0.7,-0.07058,4e-05,10.9536]
[1778780605971,45.59,81679.36,0.7,-0.07071,4e-05,10.96957]
[1778780611006,45.59,81680.5,0.7,-0.07065,4e-05,10.96079]
[1778780613670,45.59,81677.69,0.7,-0.07075,4e-05,10.97255]
[1778780616041,45.59,81654.9,0.7,-0.07158,4e-05,11.06841]
[1778780621076,45.58,81666.73,0.7,-0.07114,4e-05,11.01688]
[1778780626111,45.58,81659.19,0.7,-0.0714,4e-05,11.04774]
[1778780631146,45.58,81652.08,0.7,-0.07166,4e-05,11.07662]
[1778780636181,45.58,81654.15,0.7,-0.07157,4e-05,11.06635]
[1778780641217,45.57,81658.56,0.7,-0.07139,4e-05,11.04619]
[1778780646252,45.57,81658.32,0.7,-0.07139,4e-05,11.04583]
[1778780649494,45.57,81642.25,0.7,-0.07198,4e-05,11.11332]
[1778780650347,45.57,81642.25,0.7,-0.07198,4e-05,11.11332]
[1778780651644,45.57,81638.56,0.7,-0.07211,4e-05,11.12866]
[1778780651973,45.57,81639.8,0.7,-0.07206,4e-05,11.12295]
[1778780653830,45.57,81632.3,0.7,-0.07233,4e-05,11.15411]
[1778780653835,45.57,81632.3,0.7,-0.07233,4e-05,11.15411]
[1778780654656,45.57,81632.3,0.7,-0.07233,4e-05,11.15411]
[1778780654696,45.57,81624.61,0.7,-0.07262,4e-05,11.18726]
[1778780655270,45.57,81624.61,0.7,-0.07262,4e-05,11.18726]
[1778780655320,45.57,81630.57,0.7,-0.0724,4e-05,11.16166]
[1778780656089,45.57,81630.57,0.7,-0.0724,4e-05,11.16166]
[1778780656327,45.57,81630.32,0.7,-0.07241,4e-05,11.163]
[1778780660692,45.57,81628.4,0.7,-0.07248,4e-05,11.17095]
[1778780660697,45.57,81628.4,0.7,-0.07248,4e-05,11.17095]
[1778780660777,45.57,81627.49,0.7,-0.07251,4e-05,11.17475]
[1778780660866,45.57,81627.49,0.7,-0.07251,4e-05,11.17475]
[1778780666397,45.56,81625.77,0.7,-0.07255,4e-05,11.17922]
[1778780668595,45.56,81626.07,0.7,-0.07254,4e-05,11.17745]
[1778780668951,45.56,81625.74,0.7,-0.07255,4e-05,11.17839]
[1778780668953,45.56,81625.74,0.7,-0.07255,4e-05,11.17839]
[1778780669418,45.56,81625.22,0.7,-0.07256,4e-05,11.18013]
[1778780671020,45.56,81628.81,0.7,-0.07243,4e-05,11.16465]
[1778780671432,45.56,81628.39,0.7,-0.07242,4e-05,11.16303]
[1778780673086,45.56,81628.3,0.7,-0.07242,4e-05,11.16296]
[1778780673092,45.56,81628.3,0.7,-0.07242,4e-05,11.16296]
[1778780673446,45.56,81627.63,0.7,-0.07244,4e-05,11.16537]
[1778780676498,45.56,81628.52,0.7,-0.07241,4e-05,11.16136]
[1778780676599,45.55,81628.22,0.7,-0.07242,4e-05,11.16254]
[1778780677062,45.55,81628.22,0.7,-0.07242,4e-05,11.16254]
[1778780677512,45.55,81628.22,0.7,-0.07242,4e-05,11.16254]
[1778780678009,45.55,81628.28,0.7,-0.07241,4e-05,11.16183]
[1778780678482,45.55,81628.18,0.7,-0.07241,4e-05,11.16181]
[1778780679466,45.55,81628.18,0.7,-0.07241,4e-05,11.16181]
[1778780679488,45.55,81627.12,0.7,-0.07245,4e-05,11.16624]
[1778780680520,45.55,81627.12,0.7,-0.07245,4e-05,11.16624]
[1778780680574,45.55,81626.94,0.7,-0.07245,4e-05,11.16655]
[1778780685614,45.55,81628.42,0.7,-0.07239,4e-05,11.1598]
[1778780685715,45.55,81628.45,0.7,-0.07239,4e-05,11.15958]
[1778780691572,45.55,81628.43,0.7,-0.07237,4e-05,11.15702]
[1778780692952,45.55,81628.43,0.7,-0.07237,4e-05,11.15702]
[1778780698625,45.54,81642.13,0.7,-0.07184,4e-05,11.09599]
[1778780701486,45.54,81642.79,0.7,-0.07181,4e-05,11.09252]
[1778780701759,45.54,81642.79,0.7,-0.07181,4e-05,11.09252]
[1778780704461,45.54,81668.89,0.7,-0.07084,4e-05,10.9809]
[1778780704463,45.54,81668.89,0.7,-0.07084,4e-05,10.9809]
[1778780709058,45.54,81679.92,0.7,-0.07043,4e-05,10.93374]
[1778780714608,45.54,81679.8,0.7,-0.07043,4e-05,10.934]
[1778780714614,45.54,81679.8,0.7,-0.07043,4e-05,10.934]
[1778780719771,45.54,81676.37,0.7,-0.07056,4e-05,10.94836]
[1778780724806,45.54,81672.83,0.7,-0.07068,4e-05,10.96296]
[1778780729841,45.53,81671.06,0.7,-0.07075,4e-05,10.97004]
[1778780734876,45.53,81673.16,0.7,-0.07065,4e-05,10.95752]
[1778780739912,45.53,81684.21,0.7,-0.07024,4e-05,10.91064]
[1778780741443,45.53,81684.36,0.7,-0.07024,4e-05,10.91002]
[1778780743422,45.53,81677.32,0.7,-0.07049,4e-05,10.93983]
[1778780743940,45.53,81657.13,0.7,-0.07124,4e-05,11.02545]
[1778780744616,45.53,81657.13,0.7,-0.07124,4e-05,11.02545]
[1778780745385,45.53,81661.15,0.7,-0.07109,4e-05,11.00835]
[1778780750673,45.53,81658.81,0.7,-0.07117,4e-05,11.01778]
[1778780751452,45.53,81657.0,0.7,-0.07123,4e-05,11.02522]
[1778780757031,45.53,81653.91,0.7,-0.07134,4e-05,11.03737]
[1778780762239,45.53,81655.84,0.7,-0.07126,4e-05,11.02852]
[1778780768111,45.53,81672.82,0.7,-0.07063,4e-05,10.95534]
[1778780771714,45.53,81673.18,0.7,-0.07062,4e-05,10.95378]
[1778780773101,45.53,81685.54,0.7,-0.07016,4e-05,10.9015]
[1778780777499,45.53,81690.7,0.7,-0.06998,4e-05,10.88]
[1778780779364,45.53,81702.18,0.7,-0.06956,4e-05,10.83184]
[1778780781204,45.53,81706.18,0.7,-0.06942,4e-05,10.81536]
[1778780781925,45.53,81706.18,0.7,-0.06942,4e-05,10.81536]
[1778780781950,45.53,81706.18,0.7,-0.06942,4e-05,10.81536]
[1778780782729,45.53,81709.25,0.7,-0.06931,4e-05,10.80265]
[1778780782995,45.53,81720.43,0.7,-0.06891,4e-05,10.75594]
[1778780783107,45.53,81720.43,0.7,-0.06891,4e-05,10.75594]
[1778780783687,45.53,81720.43,0.7,-0.06891,4e-05,10.75594]
[1778780783696,45.53,81720.43,0.7,-0.06891,4e-05,10.75594]
[1778780784216,45.53,81725.62,0.7,-0.06873,4e-05,10.73448]
[1778780788138,45.53,81696.37,0.7,-0.06979,4e-05,10.8581]
[1778780793301,45.53,81686.1,0.7,-0.07015,4e-05,10.89847]
[1778780798336,45.53,81688.63,0.7,-0.07006,4e-05,10.8878]
[1778780803371,45.53,81686.33,0.7,-0.07014,4e-05,10.89758]
[1778780808406,45.53,81705.38,0.7,-0.06945,4e-05,10.81753]
[1778780812434,45.53,81721.43,0.7,-0.06888,4e-05,10.75088]
[1778780817469,45.54,81721.53,0.7,-0.06888,4e-05,10.75159]
[1778780822526,45.54,81719.99,0.7,-0.06895,4e-05,10.7591]
[1778780827561,45.54,81714.27,0.7,-0.06916,4e-05,10.78401]
[1778780833046,45.54,81713.92,0.7,-0.06918,4e-05,10.78607]
[1778780834000,45.54,81730.01,0.7,-0.0686,4e-05,10.71895]
[1778780834182,45.54,81730.01,0.7,-0.0686,4e-05,10.71895]
[1778780834777,45.54,81730.01,0.7,-0.0686,4e-05,10.71895]
[1778780840028,45.54,81733.27,0.7,-0.0685,4e-05,10.70659]
[1778780842990,45.55,81721.84,0.7,-0.06891,4e-05,10.75511]
[1778780843261,45.55,81721.07,0.7,-0.06894,4e-05,10.75853]
[1778780843422,45.55,81721.07,0.7,-0.06894,4e-05,10.75853]
[1778780848914,45.55,81726.59,0.7,-0.06875,4e-05,10.73646]
[1778780852248,45.55,81727.05,0.7,-0.06872,4e-05,10.73216]
[1778780857771,45.55,81724.13,0.7,-0.06884,4e-05,10.74557]
[1778780862806,45.55,81728.16,0.7,-0.0687,4e-05,10.72972]
[1778780863433,45.55,81728.16,0.7,-0.0687,4e-05,10.72972]
[1778780863916,45.55,81728.16,0.7,-0.0687,4e-05,10.72972]
[1778780869233,45.56,81729.63,0.7,-0.06866,4e-05,10.72483]
[1778780874149,45.56,81730.75,0.7,-0.06863,4e-05,10.72106]
[1778780876566,45.56,81733.12,0.7,-0.06855,4e-05,10.71188]
[1778780876579,45.56,81733.12,0.7,-0.06855,4e-05,10.71188]
[1778780878847,45.56,81748.41,0.7,-0.06801,4e-05,10.64867]
[1778780879086,45.56,81751.95,0.7,-0.06789,4e-05,10.63431]
[1778780879926,45.56,81770.12,0.7,-0.06724,4e-05,10.55885]
[1778780881466,45.56,81776.75,0.7,-0.06701,4e-05,10.53154]
[1778780881940,45.56,81776.51,0.7,-0.06702,4e-05,10.53274]
[1778780885353,45.57,81771.13,0.7,-0.06723,4e-05,10.5567]
[1778780885968,45.57,81755.47,0.7,-0.06778,4e-05,10.62226]
[1778780887901,45.57,81755.02,0.7,-0.0678,4e-05,10.62455]
[1778780888741,45.57,81747.79,0.7,-0.06806,4e-05,10.65506]
[1778780894031,45.57,81753.95,0.7,-0.06786,4e-05,10.63176]
[1778780899066,45.58,81753.71,0.7,-0.06789,4e-05,10.63479]
[1778780900942,45.58,81756.43,0.7,-0.0678,4e-05,10.62388]
[1778780901080,45.58,81756.6,0.7,-0.06779,4e-05,10.62361]
[1778780904101,45.58,81771.8,0.7,-0.06726,4e-05,10.56077]
[1778780905652,45.58,81771.8,0.7,-0.06726,4e-05,10.56094]
[1778780905845,45.58,81771.8,0.7,-0.06726,4e-05,10.56094]
[1778780906624,45.58,81773.81,0.7,-0.06719,4e-05,10.55278]
[1778780907122,45.58,81773.87,0.7,-0.06719,4e-05,10.55272]
[1778780908910,45.58,81773.87,0.7,-0.06719,4e-05,10.55272]
[1778780909011,45.58,81773.0,0.7,-0.06723,4e-05,10.55742]
[1778780914172,45.58,81774.05,0.7,-0.06718,4e-05,10.55073]
[1778780919207,45.59,81773.8,0.7,-0.0672,4e-05,10.55266]
[1778780924242,45.59,81777.13,0.7,-0.06709,4e-05,10.53973]
[1778780929277,45.59,81774.47,0.7,-0.06719,4e-05,10.5517]
[1778780934001,45.59,81773.27,0.7,-0.06724,4e-05,10.55719]
[1778780934044,45.59,81762.82,0.7,-0.06761,4e-05,10.60088]
[1778780934467,45.59,81762.82,0.7,-0.06761,4e-05,10.60088]
[1778780934525,45.59,81761.99,0.7,-0.06764,4e-05,10.60479]
[1778780937333,45.59,81777.18,0.7,-0.06711,4e-05,10.54226]
[1778780943097,45.6,81773.46,0.7,-0.06725,4e-05,10.55842]
[1778780952438,45.6,81779.76,0.7,-0.06704,4e-05,10.53439]
[1778780957475,45.6,81778.87,0.7,-0.06708,4e-05,10.53905]
[1778780961318,45.6,81782.87,0.7,-0.06695,4e-05,10.5231]
[1778780961931,45.6,81782.87,0.7,-0.06695,4e-05,10.5231]
[1778780967545,45.61,81780.08,0.7,-0.06706,4e-05,10.53628]
[1778780970534,45.61,81766.67,0.7,-0.06753,4e-05,10.5922]
[1778780971461,45.61,81765.91,0.7,-0.06756,4e-05,10.59544]
[1778780971573,45.61,81763.3,0.7,-0.06763,4e-05,10.60312]
[1778780972421,45.61,81763.3,0.7,-0.06763,4e-05,10.60312]
[1778780972580,45.61,81769.32,0.7,-0.06742,4e-05,10.57857]
[1778780977617,45.61,81765.16,0.7,-0.06758,4e-05,10.59644]
[1778780980772,45.61,81765.36,0.7,-0.06757,4e-05,10.5958]
[1778780986680,45.61,81764.75,0.7,-0.0676,4e-05,10.59917]
[1778780989763,45.61,81759.24,0.7,-0.0678,4e-05,10.62223]
[1778780989818,45.61,81759.24,0.7,-0.0678,4e-05,10.62223]
[1778780989864,45.61,81755.88,0.7,-0.06792,4e-05,10.63626]
[1778780992405,45.61,81756.12,0.7,-0.06791,4e-05,10.63608]
[1778780992406,45.61,81756.12,0.7,-0.06791,4e-05,10.63608]
[1778780992908,45.61,81756.12,0.7,-0.06791,4e-05,10.63608]
[1778780998219,45.62,81756.89,0.7,-0.0679,4e-05,10.6349]
[1778781003824,45.62,81759.99,0.7,-0.06781,4e-05,10.62445]
[1778781004047,45.62,81760.51,0.7,-0.0678,4e-05,10.62271]
[1778781004541,45.62,81760.51,0.7,-0.0678,4e-05,10.62271]
[1778781004809,45.62,81756.64,0.7,-0.06794,4e-05,10.63886]
[1778781009847,45.63,81751.42,0.7,-0.06814,4e-05,10.66243]
[1778781013668,45.63,81753.19,0.7,-0.06808,4e-05,10.65614]
[1778781014042,45.63,81753.19,0.7,-0.06808,4e-05,10.65614]
[1778781014132,45.63,81752.77,0.7,-0.0681,4e-05,10.65826]
[1778781015208,45.63,81752.77,0.7,-0.0681,4e-05,10.65826]
[1778781015889,45.63,81749.16,0.7,-0.06823,4e-05,10.67365]
[1778781020924,45.63,81747.33,0.7,-0.06831,4e-05,10.68294]
[1778781021765,45.63,81747.33,0.7,-0.06831,4e-05,10.68294]
[1778781022130,45.63,81747.33,0.7,-0.06831,4e-05,10.68294]
[1778781022177,45.63,81747.33,0.7,-0.06831,4e-05,10.68294]
[1778781022242,45.63,81750.15,0.7,-0.06821,4e-05,10.6715]
[1778781024071,45.63,81769.8,0.7,-0.06752,4e-05,10.58982]
[1778781028489,45.63,81758.15,0.7,-0.06793,4e-05,10.63853]
[1778781028980,45.63,81752.55,0.7,-0.06813,4e-05,10.66184]
[1778781030551,45.64,81748.29,0.7,-0.06829,4e-05,10.67993]
[1778781030989,45.64,81748.29,0.7,-0.06829,4e-05,10.67993]
[1778781032290,45.64,81746.81,0.7,-0.06832,4e-05,10.68348]
[1778781038043,45.64,81745.18,0.7,-0.0684,4e-05,10.69202]
[1778781039187,45.64,81745.18,0.7,-0.0684,4e-05,10.69202]
[1778781049121,45.65,81743.93,0.7,-0.06847,4e-05,10.70008]
[1778781049280,45.65,81743.93,0.7,-0.06847,4e-05,10.70008]
[1778781059191,45.65,81746.94,0.7,-0.06838,4e-05,10.69028]
[1778781064226,45.65,81741.63,0.7,-0.06858,4e-05,10.71391]
[1778781069261,45.66,81742.78,0.7,-0.06855,4e-05,10.71053]
[1778781071171,45.66,81739.0,0.7,-0.06869,4e-05,10.72659]
[1778781071398,45.66,81733.66,0.7,-0.06888,4e-05,10.74915]
[1778781071613,45.66,81733.66,0.7,-0.06888,4e-05,10.74915]
[1778781072317,45.66,81735.25,0.7,-0.06883,4e-05,10.74272]
[1778781073374,45.66,81736.8,0.7,-0.06878,4e-05,10.73648]
[1778781074683,45.66,81728.83,0.7,-0.06906,4e-05,10.77003]
[1778781075303,45.66,81727.19,0.7,-0.06912,4e-05,10.77708]
[1778781076031,45.66,81727.19,0.7,-0.06912,4e-05,10.77708]
[1778781081539,45.66,81737.66,0.7,-0.06874,4e-05,10.73255]
[1778781085619,45.66,81754.9,0.7,-0.06812,4e-05,10.65997]
[1778781091617,45.66,81757.65,0.7,-0.06802,4e-05,10.64859]
[1778781097458,45.66,81757.55,0.7,-0.06801,4e-05,10.64592]
[1778781102493,45.66,81756.98,0.7,-0.06803,4e-05,10.64843]
[1778781107528,45.66,81757.12,0.7,-0.06803,4e-05,10.64799]
[1778781110511,45.66,81756.07,0.7,-0.06807,4e-05,10.65241]
[1778781110518,45.66,81756.07,0.7,-0.06807,4e-05,10.65241]
[1778781110553,45.66,81752.48,0.7,-0.06819,4e-05,10.66737]
[1778781115591,45.66,81744.18,0.7,-0.0685,4e-05,10.70355]
[1778781117463,45.66,81744.04,0.7,-0.06851,4e-05,10.70444]
[1778781121390,45.66,81738.95,0.7,-0.0687,4e-05,10.7269]
[1778781126668,45.67,81737.48,0.7,-0.06877,4e-05,10.73467]
[1778781131704,45.67,81730.25,0.7,-0.06904,4e-05,10.76616]
[1778781133425,45.67,81729.58,0.7,-0.06906,4e-05,10.76918]
[1778781134101,45.67,81729.58,0.7,-0.06906,4e-05,10.76918]
[1778781134693,45.67,81725.59,0.7,-0.06921,4e-05,10.78609]
[1778781135319,45.67,81725.59,0.7,-0.06921,4e-05,10.78609]
[1778781135338,45.67,81725.59,0.7,-0.06921,4e-05,10.78609]
[1778781136749,45.67,81722.06,0.7,-0.06934,4e-05,10.80124]
[1778781138225,45.67,81721.5,0.7,-0.06936,4e-05,10.80375]
[1778781139765,45.67,81736.65,0.7,-0.06882,4e-05,10.74092]
[1778781144800,45.68,81738.75,0.7,-0.06876,4e-05,10.73345]
[1778781148085,45.68,81738.41,0.7,-0.06877,4e-05,10.73539]
[1778781151047,45.68,81750.46,0.7,-0.06835,4e-05,10.68598]
[1778781153445,45.68,81755.89,0.7,-0.06815,4e-05,10.66117]
[1778781153865,45.68,81764.77,0.7,-0.06784,4e-05,10.62465]
[1778781159388,45.68,81767.86,0.7,-0.06773,4e-05,10.61213]
[1778781160715,45.68,81767.33,0.7,-0.06775,4e-05,10.61449]
[1778781160922,45.68,81764.9,0.7,-0.06784,4e-05,10.62464]
[1778781163239,45.68,81758.19,0.7,-0.06808,4e-05,10.65293]
[1778781168700,45.69,81747.76,0.7,-0.06846,4e-05,10.69837]
[1778781169404,45.69,81742.74,0.7,-0.06865,4e-05,10.7196]
[1778781170718,45.69,81736.97,0.7,-0.06885,4e-05,10.74395]
[1778781172760,45.69,81734.07,0.7,-0.06896,4e-05,10.75649]
[1778781173602,45.69,81734.01,0.7,-0.06897,4e-05,10.75695]
[1778781174015,45.69,81734.01,0.7,-0.06897,4e-05,10.75695]
[1778781174552,45.69,81733.97,0.7,-0.06897,4e-05,10.75732]
[1778781174665,45.69,81733.97,0.7,-0.06897,4e-05,10.75732]
[1778781174752,45.69,81733.97,0.7,-0.06897,4e-05,10.75732]
[1778781175036,45.69,81712.67,0.7,-0.06974,4e-05,10.84673]
[1778781175660,45.69,81712.67,0.7,-0.06974,4e-05,10.84673]
[1778781175988,45.69,81712.67,0.7,-0.06974,4e-05,10.84673]
[1778781176876,45.69,81702.56,0.7,-0.0701,4e-05,10.88927]
[1778781182080,45.69,81698.8,0.7,-0.07024,4e-05,10.90478]
[1778781187115,45.69,81706.07,0.7,-0.06997,4e-05,10.87409]
[1778781191565,45.69,81697.0,0.7,-0.0703,4e-05,10.91204]
[1778781196179,45.69,81678.28,0.7,-0.07098,4e-05,10.99053]
[1778781201214,45.69,81677.25,0.7,-0.07101,4e-05,10.99389]
[1778781206249,45.68,81688.88,0.7,-0.07058,4e-05,10.94381]
[1778781211284,45.68,81678.82,0.7,-0.07092,4e-05,10.98221]
[1778781216320,45.68,81676.57,0.7,-0.07099,4e-05,10.99078]
[1778781221354,45.68,81674.18,0.7,-0.07107,4e-05,10.99992]
[1778781226390,45.68,81674.78,0.7,-0.07104,4e-05,10.99638]
[1778781226742,45.68,81674.78,0.7,-0.07104,4e-05,10.99638]
[1778781232432,45.68,81688.51,0.7,-0.07053,4e-05,10.93762]
[1778781238312,45.67,81685.03,0.7,-0.07066,4e-05,10.95179]
[1778781238313,45.67,81685.03,0.7,-0.07066,4e-05,10.95179]
[1778781243509,45.67,81682.56,0.7,-0.07074,4e-05,10.96113]
[1778781248544,45.67,81677.73,0.7,-0.07091,4e-05,10.98075]
[1778781252573,45.67,81699.63,0.7,-0.0701,4e-05,10.88764]
[1778781257607,45.67,81705.53,0.7,-0.06989,4e-05,10.86268]
[1778781262642,45.67,81703.92,0.7,-0.06995,4e-05,10.86948]
[1778781265088,45.67,81703.97,0.7,-0.06994,4e-05,10.86927]
[1778781270698,45.67,81712.05,0.7,-0.06965,4e-05,10.83538]
[1778781275733,45.67,81718.76,0.7,-0.0694,4e-05,10.80441]
[1778781278303,45.67,81718.92,0.7,-0.06939,4e-05,10.80384]
[1778781278453,45.67,81718.92,0.7,-0.06939,4e-05,10.80384]
[1778781278533,45.67,81717.98,0.7,-0.06943,4e-05,10.80789]
[1778781281137,45.67,81729.28,0.7,-0.06902,4e-05,10.76082]
[1778781281486,45.67,81729.28,0.7,-0.06902,4e-05,10.76082]
[1778781288824,45.67,81724.71,0.7,-0.0692,4e-05,10.7813]
[1778781293860,45.67,81730.77,0.7,-0.06898,4e-05,10.75673]
[1778781296307,45.68,81730.58,0.7,-0.06899,4e-05,10.7577]
[1778781302454,45.68,81743.44,0.7,-0.06854,4e-05,10.70521]
[1778781302922,45.68,81749.14,0.7,-0.06834,4e-05,10.68165]
[1778781307184,45.68,81757.68,0.7,-0.06804,4e-05,10.64601]
[1778781307283,45.68,81759.92,0.7,-0.06796,4e-05,10.6367]
[1778781307651,45.68,81759.92,0.7,-0.06796,4e-05,10.6367]
[1778781307957,45.68,81759.77,0.7,-0.06797,4e-05,10.63769]
[1778781312992,45.68,81762.25,0.7,-0.06788,4e-05,10.6275]
[1778781318027,45.68,81759.38,0.7,-0.06798,4e-05,10.6395]
[1778781319888,45.68,81758.4,0.7,-0.06802,4e-05,10.64359]
[1778781320041,45.68,81753.95,0.7,-0.06817,4e-05,10.66209]
[1778781323476,45.68,81752.07,0.7,-0.06825,4e-05,10.67059]
[1778781323502,45.68,81755.01,0.7,-0.06814,4e-05,10.65869]
[1778781329104,45.68,81753.94,0.7,-0.06818,4e-05,10.66311]
[1778781334139,45.68,81752.48,0.7,-0.06822,4e-05,10.66588]
[1778781337981,45.68,81750.11,0.7,-0.0683,4e-05,10.6757]
[1778781343159,45.68,81746.06,0.7,-0.06844,4e-05,10.69235]
[1778781343564,45.68,81746.06,0.7,-0.06844,4e-05,10.69235]
[1778781343259,45.68,81746.06,0.7,-0.06844,4e-05,10.6923]
[1778781344040,45.68,81746.06,0.7,-0.06844,4e-05,10.6923]
[1778781344524,45.68,81746.06,0.7,-0.06844,4e-05,10.6923]
[1778781345217,45.68,81747.27,0.7,-0.0684,4e-05,10.68718]
[1778781346307,45.68,81747.27,0.7,-0.0684,4e-05,10.68718]
[1778781346408,45.68,81747.2,0.7,-0.0684,4e-05,10.68743]
[1778781348550,45.68,81747.23,0.7,-0.0684,4e-05,10.68763]
[1778781349247,45.68,81752.06,0.7,-0.06823,4e-05,10.66782]
[1778781354554,45.68,81753.42,0.7,-0.06818,4e-05,10.66216]
[1778781358953,45.68,81749.6,0.7,-0.06832,4e-05,10.67796]
[1778781359317,45.68,81750.17,0.7,-0.0683,4e-05,10.67557]
[1778781360565,45.68,81750.17,0.7,-0.0683,4e-05,10.67557]
[1778781361331,45.68,81750.18,0.7,-0.0683,4e-05,10.67585]
[1778781361862,45.68,81750.18,0.7,-0.0683,4e-05,10.67585]
[1778781362504,45.68,81750.18,0.7,-0.0683,4e-05,10.67585]
[1778781362338,45.68,81751.44,0.7,-0.06826,4e-05,10.67058]
[1778781363565,45.68,81751.44,0.7,-0.06826,4e-05,10.67058]
[1778781363345,45.68,81750.4,0.7,-0.06829,4e-05,10.6749]
[1778781364244,45.68,81750.4,0.7,-0.06829,4e-05,10.6749]
[1778781364671,45.68,81749.88,0.7,-0.06831,4e-05,10.67741]
[1778781364738,45.68,81749.88,0.7,-0.06831,4e-05,10.67741]
[1778781365359,45.68,81751.89,0.7,-0.06824,4e-05,10.66902]
[1778781366973,45.68,81752.01,0.7,-0.06824,4e-05,10.66887]
[1778781367235,45.68,81752.01,0.7,-0.06824,4e-05,10.66887]
[1778781367373,45.68,81751.59,0.7,-0.06826,4e-05,10.67097]
[1778781368601,45.68,81752.2,0.7,-0.06824,4e-05,10.66842]
[1778781369409,45.68,81752.2,0.7,-0.06824,4e-05,10.66842]
[1778781376657,45.68,81754.41,0.7,-0.06816,4e-05,10.65961]
[1778781382479,45.68,81752.87,0.7,-0.06822,4e-05,10.66607]
[1778781382708,45.68,81752.87,0.7,-0.06822,4e-05,10.66607]
[1778781383547,45.68,81752.87,0.7,-0.06822,4e-05,10.66607]
[1778781383954,45.68,81752.87,0.7,-0.06822,4e-05,10.66607]
[1778781384017,45.68,81752.87,0.7,-0.06822,4e-05,10.66608]
[1778781389486,45.69,81748.51,0.7,-0.06838,4e-05,10.68568]
[1778781389488,45.69,81748.51,0.7,-0.06838,4e-05,10.68568]
[1778781389501,45.69,81748.51,0.7,-0.06838,4e-05,10.68568]
[1778781394563,45.69,81748.89,0.7,-0.06837,4e-05,10.68292]
[1778781399598,45.69,81747.11,0.7,-0.06845,4e-05,10.69203]
[1778781404633,45.7,81749.93,0.7,-0.06836,4e-05,10.68203]
[1778781406528,45.7,81749.93,0.7,-0.06836,4e-05,10.68239]
[1778781412372,45.7,81758.98,0.7,-0.06806,4e-05,10.64653]
[1778781413482,45.7,81763.95,0.7,-0.06789,4e-05,10.62674]
[1778781418731,45.71,81749.69,0.7,-0.06841,4e-05,10.68846]
[1778781420744,45.71,81744.48,0.7,-0.0686,4e-05,10.71053]
[1778781421369,45.71,81744.48,0.7,-0.0686,4e-05,10.71053]
[1778781421702,45.71,81744.35,0.7,-0.06861,4e-05,10.71173]
[1778781426101,45.71,81748.42,0.7,-0.06848,4e-05,10.69567]
[1778781431839,45.72,81755.67,0.7,-0.06824,4e-05,10.66792]
[1778781436874,45.72,81753.95,0.7,-0.06832,4e-05,10.67735]
[1778781441909,45.73,81755.03,0.7,-0.06829,4e-05,10.67466]
[1778781446944,45.73,81749.55,0.7,-0.0685,4e-05,10.69916]
[1778781451979,45.73,81746.65,0.7,-0.0686,4e-05,10.7096]
[1778781457014,45.74,81743.45,0.7,-0.06873,4e-05,10.7245]
[1778781462049,45.74,81743.17,0.7,-0.06875,4e-05,10.72712]
[1778781467084,45.74,81743.09,0.7,-0.06877,4e-05,10.72889]
[1778781470817,45.74,81732.2,0.7,-0.06916,4e-05,10.77519]
[1778781476285,45.74,81724.57,0.7,-0.06944,4e-05,10.80784]
[1778781482189,45.75,81716.21,0.7,-0.06976,4e-05,10.84405]
[1778781483006,45.75,81716.21,0.7,-0.06976,4e-05,10.84405]
[1778781489240,45.75,81707.62,0.7,-0.07007,4e-05,10.88056]
[1778781494353,45.75,81708.16,0.7,-0.07005,4e-05,10.87836]
[1778781500317,45.75,81709.89,0.7,-0.06999,4e-05,10.87135]
[1778781505041,45.75,81712.99,0.7,-0.06988,4e-05,10.85842]
[1778781510387,45.75,81714.15,0.7,-0.06984,4e-05,10.85383]
[1778781515422,45.75,81713.14,0.7,-0.06986,4e-05,10.85501]
[1778781520457,45.75,81720.68,0.7,-0.06959,4e-05,10.82359]
[1778781521478,45.75,81720.68,0.7,-0.06959,4e-05,10.82359]
[1778781521578,45.75,81722.71,0.7,-0.06952,4e-05,10.81517]
[1778781522627,45.75,81722.71,0.7,-0.06952,4e-05,10.81517]
[1778781522663,45.75,81722.1,0.7,-0.06954,4e-05,10.81745]
[1778781528513,45.75,81721.58,0.7,-0.06956,4e-05,10.82012]
[1778781534555,45.75,81720.43,0.7,-0.0696,4e-05,10.82528]
[1778781539590,45.75,81722.42,0.7,-0.06953,4e-05,10.81719]
[1778781544625,45.75,81731.42,0.7,-0.06921,4e-05,10.78002]
[1778781548653,45.75,81714.77,0.7,-0.06982,4e-05,10.84998]
[1778781553689,45.75,81712.68,0.7,-0.06989,4e-05,10.85858]
[1778781556727,45.75,81705.11,0.7,-0.07016,4e-05,10.89028]
[1778781558232,45.75,81694.88,0.7,-0.07053,4e-05,10.93313]
[1778781558621,45.75,81694.88,0.7,-0.07053,4e-05,10.93313]
[1778781560721,45.75,81693.14,0.7,-0.07059,4e-05,10.94013]
[1778781564627,45.75,81686.05,0.7,-0.07085,4e-05,10.96925]
[1778781565233,45.75,81685.45,0.7,-0.07087,4e-05,10.97157]
[1778781565317,45.75,81685.45,0.7,-0.07087,4e-05,10.97157]
[1778781571501,45.75,81684.22,0.7,-0.0709,4e-05,10.97561]
[1778781572437,45.75,81681.48,0.7,-0.07098,4e-05,10.98342]
[1778781576539,45.74,81679.54,0.7,-0.07104,4e-05,10.99061]
[1778781577170,45.74,81670.32,0.7,-0.07138,4e-05,11.02928]
[1778781582902,45.74,81662.69,0.7,-0.07165,4e-05,11.05974]
[1778781588303,45.74,81662.65,0.7,-0.07164,4e-05,11.05854]
[1778781593309,45.73,81662.84,0.7,-0.07161,4e-05,11.05609]
[1778781599015,45.73,81669.08,0.7,-0.07137,4e-05,11.02771]
[1778781601337,45.73,81669.08,0.7,-0.07137,4e-05,11.02771]
[1778781607162,45.73,81670.82,0.7,-0.07129,4e-05,11.0185]
[1778781612191,45.72,81687.42,0.7,-0.07067,4e-05,10.94721]
[1778781613149,45.72,81660.77,0.7,-0.07165,4e-05,11.05956]
[1778781618306,45.72,81651.93,0.7,-0.07196,4e-05,11.09588]
[1778781618786,45.72,81651.93,0.7,-0.07196,4e-05,11.09588]
[1778781621046,45.72,81640.87,0.7,-0.07236,4e-05,11.14183]
[1778781621086,45.72,81640.87,0.7,-0.07236,4e-05,11.14183]
[1778781621401,45.72,81640.87,0.7,-0.07236,4e-05,11.14183]
[1778781621609,45.72,81629.17,0.7,-0.0728,4e-05,11.19128]
[1778781623222,45.72,81613.97,0.7,-0.07337,4e-05,11.25591]
[1778781625718,45.72,81619.97,0.7,-0.07314,4e-05,11.23002]
[1778781625723,45.72,81619.97,0.7,-0.07314,4e-05,11.23002]
[1778781625814,45.72,81620.48,0.7,-0.07312,4e-05,11.22766]
[1778781631567,45.71,81624.59,0.7,-0.07294,4e-05,11.2074]
[1778781631664,45.71,81617.35,0.7,-0.07319,4e-05,11.23449]
[1778781631916,45.71,81617.35,0.7,-0.07319,4e-05,11.23449]
[1778781632285,45.71,81611.59,0.7,-0.0734,4e-05,11.25857]
[1778781635335,45.71,81611.46,0.7,-0.07339,4e-05,11.25785]
[1778781635907,45.71,81611.49,0.7,-0.07339,4e-05,11.25711]
[1778781641348,45.7,81609.67,0.7,-0.07343,4e-05,11.26127]
[1778781646383,45.69,81604.93,0.7,-0.07358,4e-05,11.27845]
[1778781647692,45.69,81604.93,0.7,-0.07358,4e-05,11.27845]
[1778781650524,45.69,81596.82,0.7,-0.07387,4e-05,11.31126]
[1778781653648,45.68,81592.08,0.7,-0.07403,4e-05,11.32953]
[1778781653651,45.68,81592.08,0.7,-0.07403,4e-05,11.32953]
[1778781653730,45.68,81590.45,0.7,-0.07409,4e-05,11.33582]
[1778781654658,45.68,81590.45,0.7,-0.07409,4e-05,11.33582]
[1778781654759,45.68,81589.33,0.7,-0.07412,4e-05,11.34029]
[1778781659205,45.68,81579.11,0.7,-0.07449,4e-05,11.38123]
[1778781659462,45.68,81579.11,0.7,-0.07449,4e-05,11.38123]
[1778781659533,45.68,81579.11,0.7,-0.07449,4e-05,11.38123]
[1778781659681,45.67,81575.49,0.7,-0.07462,4e-05,11.39603]
[1778781661064,45.67,81565.08,0.7,-0.07501,4e-05,11.44054]
[1778781661488,45.67,81561.23,0.7,-0.07516,4e-05,11.45667]
[1778781662651,45.67,81561.23,0.7,-0.07516,4e-05,11.45667]
[1778781662679,45.67,81561.23,0.7,-0.07516,4e-05,11.45667]
[1778781662699,45.67,81562.72,0.7,-0.0751,4e-05,11.45003]
[1778781663096,45.67,81562.72,0.7,-0.0751,4e-05,11.45003]
[1778781665393,45.67,81567.6,0.7,-0.0749,4e-05,11.42761]
[1778781669582,45.66,81567.51,0.7,-0.07488,4e-05,11.4248]
[1778781670255,45.66,81562.86,0.7,-0.07505,4e-05,11.44408]
[1778781671228,45.66,81552.94,0.7,-0.07542,4e-05,11.4865]
[1778781671723,45.66,81552.94,0.7,-0.07542,4e-05,11.4865]
[1778781672154,45.66,81551.38,0.7,-0.07548,4e-05,11.49267]
[1778781672573,45.66,81552.99,0.7,-0.07541,4e-05,11.4851]
[1778781675101,45.66,81552.6,0.7,-0.07542,4e-05,11.48631]
[1778781675307,45.66,81552.6,0.7,-0.07542,4e-05,11.48631]
[1778781675669,45.66,81552.6,0.7,-0.07542,4e-05,11.48631]
[1778781675770,45.66,81556.87,0.7,-0.07526,4e-05,11.46758]
[1778781679433,45.65,81561.05,0.7,-0.07507,4e-05,11.44688]
[1778781680335,45.65,81556.96,0.7,-0.07522,4e-05,11.46372]
[1778781682969,45.65,81540.99,0.7,-0.07582,4e-05,11.53089]
[1778781683570,45.65,81540.99,0.7,-0.07582,4e-05,11.53089]
[1778781683652,45.64,81537.81,0.7,-0.07594,4e-05,11.54438]
[1778781685091,45.64,81537.04,0.7,-0.07597,4e-05,11.54704]
[1778781685156,45.64,81537.04,0.7,-0.07597,4e-05,11.54704]
[1778781685665,45.64,81517.47,0.7,-0.07672,4e-05,11.63156]
[1778781686159,45.64,81517.47,0.7,-0.07672,4e-05,11.63156]
[1778781686603,45.64,81517.47,0.7,-0.07672,4e-05,11.63156]
[1778781688871,45.64,81519.14,0.7,-0.07665,4e-05,11.6233]
[1778781688873,45.64,81525.31,0.7,-0.0764,4e-05,11.59593]
[1778781691365,45.61,81526.41,0.7,-0.07623,4e-05,11.57586]
[1778781696743,45.58,81528.76,0.7,-0.07601,4e-05,11.54988]
[1778781701408,45.58,81529.42,0.7,-0.07595,4e-05,11.54297]
[1778781702207,45.57,81528.11,0.7,-0.07599,4e-05,11.54768]
[1778781702341,45.57,81528.11,0.7,-0.07599,4e-05,11.54768]
[1778781702849,45.57,81528.11,0.7,-0.07599,4e-05,11.54768]
[1778781702917,45.57,81519.34,0.7,-0.07633,4e-05,11.5852]
[1778781706567,45.57,81512.95,0.7,-0.07657,4e-05,11.61183]
[1778781708293,45.57,81514.52,0.7,-0.0765,4e-05,11.60411]
[1778781710338,45.57,81511.98,0.7,-0.07659,4e-05,11.61434]
[1778781710739,45.57,81511.98,0.7,-0.07659,4e-05,11.61434]
[1778781713906,45.56,81513.14,0.7,-0.07653,4e-05,11.60797]
[1778781713912,45.56,81513.14,0.7,-0.07653,4e-05,11.60797]
[1778781713945,45.56,81513.14,0.7,-0.07653,4e-05,11.60797]
[1778781714499,45.56,81515.21,0.7,-0.07645,4e-05,11.59851]
[1778781714873,45.56,81520.47,0.7,-0.07623,4e-05,11.57448]
[1778781714960,45.56,81520.47,0.7,-0.07623,4e-05,11.57448]
[1778781720916,45.55,81519.92,0.7,-0.07622,4e-05,11.57257]
[1778781721577,45.55,81519.92,0.7,-0.07622,4e-05,11.57257]
[1778781726959,45.54,81520.6,0.7,-0.07614,4e-05,11.56381]
[1778781731997,45.51,81510.74,0.7,-0.0764,4e-05,11.59225]
[1778781737034,45.46,81510.15,0.7,-0.07621,4e-05,11.57073]
[1778781740055,45.46,81525.59,0.7,-0.07559,4e-05,11.5004]
[1778781745090,45.45,81531.05,0.7,-0.07534,4e-05,11.47214]
[1778781750389,45.44,81545.56,0.7,-0.07475,4e-05,11.40566]
[1778781755886,45.44,81550.68,0.7,-0.0745,4e-05,11.37639]
[1778781761202,45.43,81548.49,0.7,-0.07454,4e-05,11.38092]
[1778781766237,45.42,81545.79,0.7,-0.07461,4e-05,11.38907]
[1778781771272,45.41,81540.91,0.7,-0.07477,4e-05,11.40645]
[1778781776307,45.36,81547.47,0.7,-0.07432,4e-05,11.35463]
[1778781781342,45.34,81549.97,0.7,-0.07409,4e-05,11.32873]
[1778781784604,45.33,81546.88,0.7,-0.0742,4e-05,11.34088]
[1778781785320,45.33,81540.02,0.7,-0.07446,4e-05,11.37001]
[1778781786234,45.33,81529.26,0.7,-0.07487,4e-05,11.4161]
[1778781786797,45.33,81529.26,0.7,-0.07487,4e-05,11.4161]
[1778781788404,45.33,81513.13,0.7,-0.07547,4e-05,11.484]
[1778781789096,45.33,81513.13,0.7,-0.07547,4e-05,11.484]
[1778781789118,45.33,81513.13,0.7,-0.07547,4e-05,11.484]
[1778781789411,45.32,81509.11,0.7,-0.07562,4e-05,11.50104]
[1778781790653,45.32,81509.11,0.7,-0.07562,4e-05,11.50104]
[1778781790723,45.32,81509.95,0.7,-0.07558,4e-05,11.49682]
[1778781791112,45.32,81509.95,0.7,-0.07558,4e-05,11.49682]
[1778781793743,45.32,81525.55,0.7,-0.07496,4e-05,11.42704]
[1778781800327,45.31,81525.3,0.7,-0.07493,4e-05,11.42277]
[1778781801143,45.31,81517.74,0.7,-0.07521,4e-05,11.45496]
[1778781806975,45.3,81510.87,0.7,-0.07544,4e-05,11.48072]
[1778781807051,45.3,81510.87,0.7,-0.07544,4e-05,11.48072]
[1778781809400,45.29,81502.92,0.7,-0.07573,4e-05,11.51284]
[1778781814587,45.28,81503.47,0.7,-0.07564,4e-05,11.50176]
[1778781819622,45.28,81502.95,0.7,-0.07563,4e-05,11.49973]
[1778781824657,45.27,81505.88,0.7,-0.07548,4e-05,11.48246]
[1778781829695,45.26,81503.51,0.7,-0.07553,4e-05,11.48856]
[1778781834731,45.25,81507.7,0.7,-0.07533,4e-05,11.466]
[1778781839766,45.24,81507.04,0.7,-0.07532,4e-05,11.46473]
[1778781844807,45.22,81517.36,0.7,-0.07483,4e-05,11.40956]
[1778781850152,45.15,81518.87,0.7,-0.07448,4e-05,11.36853]
[1778781855891,45.13,81501.68,0.7,-0.07505,4e-05,11.43266]
[1778781860072,45.13,81486.48,0.7,-0.07562,4e-05,11.49605]
[1778781865961,45.12,81491.58,0.7,-0.07537,4e-05,11.46856]
[1778781868374,45.11,81489.6,0.7,-0.07544,4e-05,11.47559]
[1778781869504,45.11,81487.04,0.7,-0.07553,4e-05,11.48598]
[1778781875026,45.1,81494.56,0.7,-0.07517,4e-05,11.44468]
[1778781880060,45.09,81479.24,0.7,-0.07574,4e-05,11.50783]
[1778781882170,45.09,81481.29,0.7,-0.07564,4e-05,11.49704]
[1778781882569,45.09,81481.29,0.7,-0.07564,4e-05,11.49704]
[1778781890130,45.08,81482.97,0.7,-0.07551,4e-05,11.4827]
[1778781895165,45.07,81483.91,0.7,-0.07544,4e-05,11.47444]
[1778781900200,45.06,81492.96,0.7,-0.07505,4e-05,11.43072]
[1778781905235,45.03,81508.95,0.7,-0.07429,4e-05,11.34409]
[1778781910270,45.02,81511.1,0.7,-0.07418,4e-05,11.33173]
[1778781915305,45.02,81499.51,0.7,-0.07461,4e-05,11.37956]
[1778781916283,45.02,81499.51,0.7,-0.07461,4e-05,11.37956]
[1778781916600,45.02,81499.51,0.7,-0.07461,4e-05,11.37956]
[1778781922381,45.01,81484.18,0.7,-0.07517,4e-05,11.44276]
[1778781922765,45.01,81484.18,0.7,-0.07517,4e-05,11.44276]
[1778781930413,44.99,81497.87,0.7,-0.07458,4e-05,11.37617]
[1778781935448,44.99,81496.22,0.7,-0.07459,4e-05,11.3762]
[1778781940483,44.98,81490.87,0.7,-0.07477,4e-05,11.39625]
[1778781942497,44.98,81507.14,0.7,-0.07413,4e-05,11.32375]
[1778781947532,44.97,81511.69,0.7,-0.07393,4e-05,11.30125]
[1778781952567,44.97,81512.29,0.7,-0.07389,4e-05,11.29615]
[1778781957602,44.96,81511.09,0.7,-0.07391,4e-05,11.29896]
[1778781962637,44.96,81514.59,0.7,-0.07376,4e-05,11.28132]
[1778781967673,44.95,81512.89,0.7,-0.0738,4e-05,11.28638]
[1778781972709,44.95,81514.03,0.7,-0.07374,4e-05,11.27909]
[1778781977744,44.95,81518.04,0.7,-0.07356,4e-05,11.25944]
[1778781978994,44.95,81518.04,0.7,-0.07356,4e-05,11.25944]
[1778781979077,44.94,81521.62,0.7,-0.07342,4e-05,11.24342]
[1778781980765,44.94,81539.14,0.7,-0.07275,4e-05,11.16642]
[1778781982728,44.94,81544.75,0.7,-0.07253,4e-05,11.14175]
[1778781987814,44.94,81550.31,0.7,-0.07231,4e-05,11.11602]
[1778781992849,44.94,81547.35,0.7,-0.07239,4e-05,11.12427]
[1778781997887,44.93,81553.14,0.7,-0.07216,4e-05,11.09789]
[1778782002923,44.93,81553.8,0.7,-0.07212,4e-05,11.09393]
[1778782007960,44.93,81556.4,0.7,-0.07202,4e-05,11.08157]
[1778782009518,44.93,81561.36,0.7,-0.07183,4e-05,11.05991]
[1778782012169,44.93,81576.33,0.7,-0.07126,4e-05,10.99503]
[1778782018031,44.93,81577.5,0.7,-0.07121,4e-05,10.98955]
[1778782023066,44.93,81580.98,0.7,-0.07108,4e-05,10.97433]
[1778782029108,44.93,81579.78,0.7,-0.07113,4e-05,10.97942]
[1778782034143,44.93,81582.84,0.7,-0.07101,4e-05,10.9662]
[1778782039179,44.93,81586.29,0.7,-0.07088,4e-05,10.95158]
[1778782044214,44.93,81583.37,0.7,-0.07099,4e-05,10.96438]
[1778782049249,44.93,81585.25,0.7,-0.07093,4e-05,10.9565]
[1778782051747,44.93,81586.97,0.7,-0.07084,4e-05,10.94591]
[1778782051785,44.93,81586.97,0.7,-0.07084,4e-05,10.94591]
[1778782052138,44.93,81586.97,0.7,-0.07084,4e-05,10.94591]
[1778782052602,44.93,81594.44,0.7,-0.07057,4e-05,10.9139]
[1778782053027,44.93,81594.44,0.7,-0.07057,4e-05,10.9139]
[1778782053277,44.93,81594.99,0.7,-0.07055,4e-05,10.91165]
[1778782057599,44.93,81599.24,0.7,-0.07038,4e-05,10.8925]
[1778782063348,44.92,81601.73,0.7,-0.07028,4e-05,10.88056]
[1778782068383,44.92,81601.3,0.7,-0.07028,4e-05,10.88139]
[1778782072641,44.92,81601.51,0.7,-0.07027,4e-05,10.87987]
[1778782078454,44.91,81615.46,0.7,-0.06969,4e-05,10.81203]
[1778782083488,44.9,81610.68,0.7,-0.06984,4e-05,10.83008]
[1778782087493,44.9,81610.54,0.7,-0.06985,4e-05,10.83025]
[1778782087589,44.9,81610.54,0.7,-0.06985,4e-05,10.83025]
[1778782087594,44.9,81610.54,0.7,-0.06985,4e-05,10.83025]
[1778782093558,44.9,81610.35,0.7,-0.06984,4e-05,10.83]
[1778782099343,44.9,81611.64,0.7,-0.06979,4e-05,10.82387]
[1778782104601,44.89,81613.51,0.7,-0.06971,4e-05,10.81491]
[1778782110444,44.89,81622.77,0.7,-0.06937,4e-05,10.77463]
[1778782111643,44.89,81625.87,0.7,-0.06923,4e-05,10.75807]
[1778782112164,44.89,81625.87,0.7,-0.06923,4e-05,10.75807]
[1778782112333,44.89,81637.28,0.7,-0.06881,4e-05,10.70944]
[1778782114303,44.89,81645.97,0.7,-0.06849,4e-05,10.67213]
[1778782116209,44.89,81665.23,0.7,-0.06779,4e-05,10.58996]
[1778782117740,44.89,81686.43,0.7,-0.06701,4e-05,10.4985]
[1778782118561,44.89,81686.43,0.7,-0.06701,4e-05,10.4985]
[1778782118579,44.89,81686.43,0.7,-0.06701,4e-05,10.4985]
[1778782122407,44.89,81676.62,0.7,-0.06736,4e-05,10.53949]
[1778782125652,44.89,81681.93,0.7,-0.06717,4e-05,10.51675]
[1778782130675,44.88,81688.09,0.7,-0.06694,4e-05,10.49037]
[1778782135155,44.88,81686.12,0.7,-0.06701,4e-05,10.49832]
[1778782139971,44.88,81695.34,0.7,-0.06666,4e-05,10.45631]
[1778782140205,44.88,81695.34,0.7,-0.06666,4e-05,10.45631]
[1778782140281,44.88,81702.35,0.7,-0.06641,4e-05,10.4269]
[1778782142584,44.88,81708.07,0.7,-0.0662,4e-05,10.40228]
[1778782143031,44.88,81708.07,0.7,-0.0662,4e-05,10.40228]
[1778782143734,44.88,81708.96,0.7,-0.06616,4e-05,10.39823]
[1778782144069,44.88,81708.96,0.7,-0.06616,4e-05,10.39823]
[1778782144091,44.88,81707.83,0.7,-0.0662,4e-05,10.40264]
[1778782148501,44.88,81714.01,0.7,-0.06598,4e-05,10.37695]
[1778782148517,44.88,81714.01,0.7,-0.06598,4e-05,10.37695]
[1778782149152,44.88,81714.01,0.7,-0.06598,4e-05,10.37695]
[1778782149334,44.88,81714.01,0.7,-0.06598,4e-05,10.37695]
[1778782149338,44.88,81717.51,0.7,-0.06586,4e-05,10.3624]
[1778782154607,44.87,81724.48,0.7,-0.0656,4e-05,10.33206]
[1778782156668,44.87,81723.78,0.7,-0.06562,4e-05,10.33449]
[1778782156780,44.87,81723.78,0.7,-0.06562,4e-05,10.33449]
[1778782157837,44.87,81723.37,0.7,-0.06564,4e-05,10.33595]
[1778782159870,44.87,81720.18,0.7,-0.06575,4e-05,10.34877]
[1778782160387,44.87,81720.18,0.7,-0.06575,4e-05,10.34877]
[1778782160040,44.87,81721.54,0.7,-0.0657,4e-05,10.34282]
[1778782160693,44.87,81721.54,0.7,-0.0657,4e-05,10.34282]
[1778782163316,44.87,81721.27,0.7,-0.0657,4e-05,10.34382]
[1778782163417,44.87,81721.34,0.7,-0.0657,4e-05,10.34364]
[1778782163635,44.87,81721.34,0.7,-0.0657,4e-05,10.34364]
[1778782163772,44.87,81721.34,0.7,-0.0657,4e-05,10.34364]
[1778782163901,44.87,81721.34,0.7,-0.0657,4e-05,10.34364]
[1778782165459,44.87,81729.32,0.7,-0.06542,4e-05,10.30991]
[1778782169935,44.87,81727.05,0.7,-0.06549,4e-05,10.31851]
[1778782170582,44.87,81722.51,0.7,-0.06565,4e-05,10.33722]
[1778782171117,44.87,81721.79,0.7,-0.06565,4e-05,10.33675]
[1778782176155,44.86,81722.52,0.7,-0.06562,4e-05,10.33269]
[1778782177124,44.86,81722.52,0.7,-0.06562,4e-05,10.33269]
[1778782177162,44.86,81727.73,0.7,-0.06543,4e-05,10.31079]
[1778782177456,44.86,81727.73,0.7,-0.06543,4e-05,10.31079]
[1778782178550,44.86,81732.27,0.7,-0.06527,4e-05,10.29167]
[1778782181860,44.85,81734.75,0.7,-0.06514,3e-05,10.27614]
[1778782187232,44.84,81733.95,0.7,-0.06513,4e-05,10.27444]
[1778782192315,44.84,81736.14,0.7,-0.06505,3e-05,10.26465]
[1778782197894,44.84,81738.2,0.7,-0.06497,3e-05,10.25517]
[1778782204351,44.84,81739.46,0.7,-0.06492,3e-05,10.24901]
[1778782209386,44.84,81738.66,0.7,-0.06494,3e-05,10.25173]
[1778782214421,44.84,81737.42,0.7,-0.06498,3e-05,10.25627]
[1778782219458,44.84,81737.11,0.7,-0.06499,3e-05,10.25696]
[1778782225334,44.83,81734.13,0.7,-0.06509,3e-05,10.26887]
[1778782226386,44.83,81738.78,0.7,-0.06492,3e-05,10.24931]
[1778782231948,44.83,81750.58,0.7,-0.06449,3e-05,10.19699]
[1778782232381,44.83,81750.58,0.7,-0.06449,3e-05,10.19699]
[1778782233830,44.83,81752.74,0.7,-0.06442,3e-05,10.18803]
[1778782235657,44.83,81761.97,0.7,-0.0641,3e-05,10.14995]
[1778782235873,44.83,81761.97,0.7,-0.0641,3e-05,10.14995]
[1778782236934,44.83,81765.97,0.7,-0.06396,3e-05,10.13351]
[1778782237028,44.83,81789.07,0.7,-0.06317,3e-05,10.03862]
[1778782238698,44.83,81793.29,0.7,-0.06303,3e-05,10.02154]
[1778782244269,44.84,81796.55,0.7,-0.06292,3e-05,10.00927]
[1778782245774,44.84,81796.48,0.7,-0.06293,3e-05,10.01042]
[1778782246664,44.84,81796.24,0.7,-0.06294,3e-05,10.0114]
[1778782246958,44.84,81796.24,0.7,-0.06294,3e-05,10.0114]
[1778782252288,44.84,81795.87,0.7,-0.06297,3e-05,10.01434]
[1778782257744,44.85,81800.43,0.7,-0.06283,3e-05,9.99757]
[1778782262779,44.85,81803.76,0.7,-0.06272,3e-05,9.98545]
[1778782268428,44.85,81803.89,0.7,-0.06273,3e-05,9.98657]
[1778782273859,44.86,81805.93,0.7,-0.06268,3e-05,9.9805]
[1778782277951,44.86,81811.08,0.7,-0.06252,3e-05,9.96052]
[1778782283935,44.86,81813.13,0.7,-0.06247,3e-05,9.95466]
[1778782288970,44.87,81813.86,0.7,-0.06246,3e-05,9.95357]
[1778782294005,44.87,81814.02,0.7,-0.06245,3e-05,9.95157]
[1778782299042,44.87,81813.72,0.7,-0.06247,3e-05,9.95462]
[1778782302078,44.88,81813.78,0.7,-0.06248,3e-05,9.95509]
[1778782307297,44.88,81824.52,0.7,-0.06212,3e-05,9.91181]
[1778782312376,44.88,81837.06,0.7,-0.0617,3e-05,9.86138]
[1778782318178,44.88,81837.03,0.7,-0.06171,3e-05,9.86237]
[1778782320871,44.88,81836.92,0.7,-0.06172,3e-05,9.86307]
[1778782325801,44.88,81837.08,0.7,-0.06173,3e-05,9.86451]
[1778782331424,44.89,81819.52,0.7,-0.06233,3e-05,9.93804]
[1778782336448,44.89,81821.07,0.7,-0.0623,3e-05,9.93357]
[1778782339325,44.89,81804.42,0.7,-0.06287,3e-05,10.00295]
[1778782344360,44.9,81815.5,0.7,-0.06251,3e-05,9.95889]
[1778782345482,44.9,81815.5,0.7,-0.06251,3e-05,9.95889]
[1778782347014,44.9,81831.95,0.7,-0.06196,3e-05,9.89261]
[1778782347082,44.9,81831.95,0.7,-0.06196,3e-05,9.89261]
[1778782347226,44.9,81831.95,0.7,-0.06196,3e-05,9.89261]
[1778782347381,44.9,81838.69,0.7,-0.06174,3e-05,9.86568]
[1778782348260,44.9,81838.69,0.7,-0.06174,3e-05,9.86568]
[1778782348334,44.9,81838.69,0.7,-0.06174,3e-05,9.86568]
[1778782348511,44.9,81836.09,0.7,-0.06182,3e-05,9.87629]
[1778782350514,44.9,81829.44,0.7,-0.06205,3e-05,9.9038]
[1778782356451,44.91,81822.82,0.7,-0.06228,3e-05,9.93033]
[1778782361486,44.91,81820.3,0.7,-0.06238,3e-05,9.94235]
[1778782364324,44.91,81814.15,0.7,-0.06259,3e-05,9.96808]
[1778782369542,44.91,81824.51,0.7,-0.06226,3e-05,9.92786]
[1778782372517,44.92,81824.27,0.7,-0.06227,3e-05,9.92954]
[1778782374545,44.92,81822.22,0.7,-0.06234,3e-05,9.93857]
[1778782379614,44.92,81825.57,0.7,-0.06223,3e-05,9.92514]
[1778782384358,44.92,81826.97,0.7,-0.06219,3e-05,9.91943]
[1778782384854,44.92,81828.96,0.7,-0.06212,3e-05,9.91133]
[1778782388983,44.92,81829.83,0.7,-0.06209,3e-05,9.9082]
[1778782391625,44.92,81829.85,0.7,-0.06209,3e-05,9.90813]
[1778782393133,44.92,81830.24,0.7,-0.06209,3e-05,9.90732]
[1778782395607,44.92,81838.31,0.7,-0.06182,3e-05,9.87463]
[1778782396571,44.92,81838.98,0.7,-0.0618,3e-05,9.87282]
[1778782397257,44.92,81838.47,0.7,-0.06182,3e-05,9.87535]
[1778782402775,44.92,81838.65,0.7,-0.06182,3e-05,9.8756]
[1778782407810,44.93,81837.48,0.7,-0.06187,3e-05,9.88092]
[1778782413147,44.93,81837.58,0.7,-0.06185,3e-05,9.87782]
[1778782418888,44.93,81838.75,0.7,-0.06182,3e-05,9.87401]
[1778782424147,44.93,81838.45,0.7,-0.06183,3e-05,9.87566]
[1778782428273,44.93,81838.5,0.7,-0.06184,3e-05,9.87693]
[1778782433993,44.94,81838.47,0.7,-0.06186,3e-05,9.87883]
[1778782439029,44.94,81842.04,0.7,-0.06174,3e-05,9.86531]
[1778782444063,44.94,81841.21,0.7,-0.06178,3e-05,9.86954]
[1778782449098,44.94,81842.9,0.7,-0.06173,3e-05,9.86354]
[1778782454133,44.94,81844.14,0.7,-0.0617,3e-05,9.85946]
[1778782459168,44.94,81846.0,0.7,-0.06164,3e-05,9.85291]
[1778782464203,44.95,81845.04,0.7,-0.06168,3e-05,9.85772]
[1778782470246,44.95,81845.5,0.7,-0.06167,3e-05,9.85688]
[1778782474248,44.95,81845.41,0.7,-0.06166,3e-05,9.85459]
[1778782474279,44.95,81845.73,0.7,-0.06165,3e-05,9.85347]
[1778782475694,44.95,81845.73,0.7,-0.06165,3e-05,9.85347]
[1778782482484,44.95,81851.06,0.7,-0.06148,3e-05,9.83278]
[1778782486765,44.95,81854.8,0.7,-0.06136,3e-05,9.81821]
[1778782496433,44.96,81854.6,0.7,-0.06138,3e-05,9.82051]
[1778782501468,44.96,81851.53,0.7,-0.06149,3e-05,9.83349]
[1778782506782,44.96,81849.98,0.7,-0.06154,3e-05,9.84009]
[1778782507982,44.96,81836.48,0.7,-0.062,3e-05,9.89497]
[1778782508515,44.96,81836.48,0.7,-0.062,3e-05,9.89497]
[1778782516574,44.96,81841.51,0.7,-0.06183,3e-05,9.87478]
[1778782517750,44.96,81841.51,0.7,-0.06183,3e-05,9.87478]
[1778782523623,44.96,81855.0,0.7,-0.06138,3e-05,9.8209]
[1778782528658,44.96,81852.91,0.7,-0.06146,3e-05,9.82998]
[1778782533694,44.96,81851.43,0.7,-0.06149,3e-05,9.83328]
[1778782534761,44.96,81851.43,0.7,-0.06149,3e-05,9.83328]
[1778782539793,44.96,81851.17,0.7,-0.06151,3e-05,9.83484]
[1778782546785,44.96,81855.76,0.7,-0.06136,3e-05,9.81719]
[1778782551822,44.97,81849.58,0.7,-0.06157,3e-05,9.84283]
[1778782552343,44.97,81849.58,0.7,-0.06157,3e-05,9.84283]
[1778782552402,44.97,81849.58,0.7,-0.06157,3e-05,9.84283]
[1778782552520,44.97,81849.58,0.7,-0.06157,3e-05,9.84283]
[1778782552827,44.97,81822.92,0.7,-0.06247,3e-05,9.95117]
[1778782553614,44.97,81822.92,0.7,-0.06247,3e-05,9.95117]
[1778782553617,44.97,81822.92,0.7,-0.06247,3e-05,9.95117]
[1778782553834,44.97,81815.58,0.7,-0.06272,3e-05,9.98142]
[1778782554032,44.97,81815.58,0.7,-0.06272,3e-05,9.98142]
[1778782554841,44.97,81814.56,0.7,-0.06276,3e-05,9.98624]
[1778782560158,44.97,81811.41,0.7,-0.06288,3e-05,10.00031]
[1778782562431,44.97,81811.41,0.7,-0.06288,3e-05,10.00054]
[1778782562684,44.97,81811.41,0.7,-0.06288,3e-05,10.00054]
[1778782562788,44.97,81812.17,0.7,-0.06286,3e-05,9.99791]
[1778782563489,44.97,81812.17,0.7,-0.06286,3e-05,9.99791]
[1778782568941,44.97,81824.22,0.7,-0.06244,3e-05,9.94801]
[1778782578004,44.97,81823.78,0.7,-0.06245,3e-05,9.94858]
[1778782579457,44.97,81823.78,0.7,-0.06245,3e-05,9.94858]
[1778782585053,44.97,81823.33,0.7,-0.06245,3e-05,9.9493]
[1778782586648,44.97,81823.33,0.7,-0.06245,3e-05,9.9493]
[1778782588074,44.96,81840.14,0.7,-0.06188,3e-05,9.88046]
[1778782593109,44.96,81833.53,0.7,-0.06208,3e-05,9.90371]
[1778782597539,44.96,81834.42,0.7,-0.06205,3e-05,9.89977]
[1778782597618,44.96,81823.29,0.7,-0.06242,3e-05,9.94483]
[1778782603179,44.97,81816.7,0.7,-0.06266,3e-05,9.9728]
[1778782608397,44.97,81803.31,0.7,-0.06312,3e-05,10.02831]
[1778782613250,44.97,81778.61,0.7,-0.06397,3e-05,10.13028]
[1778782618285,44.97,81782.13,0.7,-0.06385,3e-05,10.11584]
[1778782621624,44.97,81766.56,0.7,-0.06438,3e-05,10.17988]
[1778782627348,44.97,81755.88,0.7,-0.06475,3e-05,10.22328]
[1778782630819,44.97,81754.5,0.7,-0.06479,3e-05,10.22872]
[1778782636412,44.96,81770.37,0.7,-0.06424,3e-05,10.16227]
[1778782637017,44.96,81770.37,0.7,-0.06424,3e-05,10.16227]
[1778782637035,44.96,81770.37,0.7,-0.06424,3e-05,10.16227]
[1778782642454,44.96,81773.22,0.7,-0.06412,3e-05,10.14817]
[1778782647489,44.96,81775.89,0.7,-0.06401,3e-05,10.13541]
[1778782652524,44.95,81775.25,0.7,-0.064,3e-05,10.13321]
[1778782653534,44.95,81775.25,0.7,-0.064,3e-05,10.13321]
[1778782654608,44.95,81775.71,0.7,-0.06399,3e-05,10.131]
[1778782654653,44.95,81775.71,0.7,-0.06399,3e-05,10.131]
[1778782654679,44.95,81777.46,0.7,-0.06393,3e-05,10.12386]
[1778782655776,44.95,81777.46,0.7,-0.06393,3e-05,10.12386]
[1778782655816,44.95,81789.13,0.7,-0.06352,3e-05,10.07554]
[1778782657660,44.95,81791.61,0.7,-0.06344,3e-05,10.06515]
[1778782662228,44.95,81791.83,0.7,-0.06343,3e-05,10.06477]
[1778782665913,44.95,81795.54,0.7,-0.0633,3e-05,10.0494]
[1778782666722,44.95,81795.15,0.7,-0.06332,3e-05,10.05085]
[1778782672665,44.95,81798.55,0.7,-0.0632,3e-05,10.03634]
[1778782677700,44.95,81801.07,0.7,-0.0631,3e-05,10.02537]
[1778782682735,44.95,81804.26,0.7,-0.06299,3e-05,10.01177]
[1778782687771,44.95,81805.29,0.7,-0.06295,3e-05,10.00703]
[1778782692809,44.95,81806.17,0.7,-0.06292,3e-05,10.00288]
[1778782694820,44.95,81823.31,0.7,-0.06234,3e-05,9.93281]
[1778782695274,44.95,81823.31,0.7,-0.06234,3e-05,9.93281]
[1778782695828,44.95,81824.92,0.7,-0.06228,3e-05,9.92626]
[1778782697982,44.95,81826.12,0.7,-0.06224,3e-05,9.92132]
[1778782708918,44.95,81827.58,0.7,-0.06219,3e-05,9.91523]
[1778782713953,44.95,81821.12,0.7,-0.06239,3e-05,9.93838]
[1778782718988,44.95,81820.03,0.7,-0.06243,3e-05,9.94273]
[1778782722343,44.95,81819.56,0.7,-0.06244,3e-05,9.94463]
[1778782729059,44.94,81820.0,0.7,-0.06243,3e-05,9.94277]
[1778782734094,44.94,81820.05,0.7,-0.06243,3e-05,9.94258]
[1778782740136,44.94,81821.31,0.7,-0.06238,3e-05,9.93744]
[1778782742956,44.94,81821.78,0.7,-0.06237,3e-05,9.93553]
[1778782748081,44.95,81831.72,0.7,-0.06203,3e-05,9.89529]
[1778782749023,44.94,81836.16,0.7,-0.06188,3e-05,9.87704]
[1778782753304,44.94,81841.34,0.7,-0.0617,3e-05,9.85521]
[1778782754026,44.94,81841.34,0.7,-0.0617,3e-05,9.85521]
[1778782754496,44.94,81841.95,0.7,-0.06168,3e-05,9.85223]
[1778782757917,44.94,81863.52,0.7,-0.06096,3e-05,9.76464]
[1778782763480,44.94,81861.49,0.7,-0.06102,3e-05,9.77202]
[1778782771608,44.94,81855.86,0.7,-0.0612,3e-05,9.79362]
[1778782772095,44.94,81855.86,0.7,-0.06118,3e-05,9.79012]
[1778782772608,44.94,81855.86,0.7,-0.06118,3e-05,9.79012]
[1778782778255,44.94,81862.85,0.7,-0.06094,3e-05,9.76161]
[1778782780542,44.94,81864.83,0.7,-0.06087,3e-05,9.75326]
[1778782782559,44.94,81870.76,0.7,-0.06067,3e-05,9.72917]
[1778782784710,44.94,81878.71,0.7,-0.06041,3e-05,9.69712]
[1778782790490,44.93,81876.07,0.7,-0.0605,3e-05,9.70747]
[1778782795525,44.93,81885.04,0.7,-0.0602,3e-05,9.67137]
[1778782802575,44.93,81882.65,0.7,-0.06028,3e-05,9.68093]
[1778782807610,44.93,81872.22,0.7,-0.06062,3e-05,9.72252]
[1778782811655,44.93,81879.58,0.7,-0.06038,3e-05,9.6928]
[1778782812003,44.93,81879.58,0.7,-0.06038,3e-05,9.6928]
[1778782817333,44.93,81876.83,0.7,-0.06047,3e-05,9.70373]
[1778782817677,44.93,81876.83,0.7,-0.06047,3e-05,9.70373]
[1778782818828,44.93,81878.82,0.7,-0.0604,3e-05,9.69569]
[1778782819376,44.93,81881.51,0.7,-0.06031,3e-05,9.68484]
[1778782824731,44.93,81889.74,0.7,-0.06004,3e-05,9.6518]
[1778782829766,44.93,81894.79,0.7,-0.05988,3e-05,9.63173]
[1778782832434,44.93,81894.65,0.7,-0.05986,3e-05,9.62924]
[1778782833157,44.93,81888.28,0.7,-0.06007,3e-05,9.65478]
[1778782833265,44.93,81888.28,0.7,-0.06007,3e-05,9.65478]
[1778782833783,44.93,81888.28,0.7,-0.06007,3e-05,9.65478]
[1778782834659,44.93,81880.47,0.7,-0.06033,3e-05,9.6861]
[1778782834801,44.93,81878.8,0.7,-0.06038,3e-05,9.69276]
[1778782835428,44.93,81878.8,0.7,-0.06038,3e-05,9.69276]
[1778782835808,44.93,81878.55,0.7,-0.06039,3e-05,9.6941]
[1778782836135,44.93,81878.55,0.7,-0.06039,3e-05,9.6941]
[1778782841852,44.93,81886.7,0.7,-0.06013,3e-05,9.66121]
[1778782846887,44.93,81885.67,0.7,-0.06016,3e-05,9.66532]
[1778782848204,44.93,81885.67,0.7,-0.06016,3e-05,9.66532]
[1778782851537,44.93,81881.6,0.7,-0.06029,3e-05,9.6816]
[1778782856957,44.93,81880.48,0.7,-0.06033,3e-05,9.6859]
[1778782857646,44.93,81880.48,0.7,-0.06033,3e-05,9.6859]
[1778782863000,44.93,81895.03,0.7,-0.05985,3e-05,9.62779]
[1778782868035,44.93,81894.61,0.7,-0.05987,3e-05,9.62967]
[1778782873075,44.93,81909.13,0.7,-0.0594,3e-05,9.57189]
[1778782875091,44.93,81891.18,0.7,-0.05998,3e-05,9.64386]
[1778782875359,44.93,81891.18,0.7,-0.05998,3e-05,9.64386]
[1778782875701,44.93,81891.18,0.7,-0.05998,3e-05,9.64386]
[1778782876098,44.93,81882.01,0.7,-0.06028,3e-05,9.68063]
[1778782876266,44.93,81882.01,0.7,-0.06028,3e-05,9.68063]
[1778782877105,44.93,81882.26,0.7,-0.06028,3e-05,9.67959]
[1778782882141,44.93,81886.05,0.7,-0.06015,3e-05,9.66434]
[1778782887176,44.93,81887.64,0.7,-0.0601,3e-05,9.6578]
[1778782890657,44.93,81893.6,0.7,-0.0599,3e-05,9.6339]
[1778782891205,44.93,81908.78,0.7,-0.05939,3e-05,9.57017]
[1778782892092,44.93,81908.78,0.7,-0.05939,3e-05,9.57017]
[1778782896134,44.94,81915.15,0.7,-0.05919,3e-05,9.54524]
[1778782896655,44.94,81916.2,0.7,-0.05916,3e-05,9.54144]
[1778782902282,44.94,81915.34,0.7,-0.05919,3e-05,9.54609]
[1778782907317,44.94,81917.37,0.7,-0.05914,3e-05,9.53912]
[1778782908908,44.94,81917.37,0.7,-0.05914,3e-05,9.53912]
[1778782909313,44.94,81908.78,0.7,-0.05942,3e-05,9.57373]
[1778782909742,44.94,81908.78,0.7,-0.05942,3e-05,9.57373]
[1778782910413,44.94,81897.05,0.7,-0.0598,3e-05,9.62065]
[1778782910815,44.94,81897.05,0.7,-0.0598,3e-05,9.62065]
[1778782916381,44.94,81879.09,0.7,-0.06039,3e-05,9.69274]
[1778782921416,44.94,81878.91,0.7,-0.0604,3e-05,9.69331]
[1778782926451,44.94,81884.14,0.7,-0.06022,3e-05,9.67224]
[1778782931486,44.94,81895.91,0.7,-0.05984,3e-05,9.62523]
[1778782933360,44.94,81898.07,0.7,-0.05977,3e-05,9.61665]
[1778782933710,44.94,81898.07,0.7,-0.05977,3e-05,9.61665]
[1778782934111,44.94,81898.07,0.7,-0.05977,3e-05,9.61665]
[1778782939542,44.94,81898.15,0.7,-0.05977,3e-05,9.61687]
[1778782944577,44.94,81898.58,0.7,-0.05976,3e-05,9.61562]
[1778782949617,44.94,81895.37,0.7,-0.05987,3e-05,9.62896]
[1778782950668,44.94,81895.37,0.7,-0.05987,3e-05,9.62896]
[1778782951247,44.94,81895.37,0.7,-0.05987,3e-05,9.62896]
[1778782954524,44.95,81888.82,0.7,-0.06007,3e-05,9.65235]
[1778782959687,44.95,81887.2,0.7,-0.06012,3e-05,9.65909]
[1778782961492,44.95,81888.87,0.7,-0.06007,3e-05,9.65244]
[1778782965729,44.95,81907.98,0.7,-0.05945,3e-05,9.57652]
[1778782971771,44.95,81911.15,0.7,-0.05935,3e-05,9.56494]
[1778782976807,44.95,81912.23,0.7,-0.05933,3e-05,9.56158]
[1778782981842,44.95,81906.31,0.7,-0.05953,3e-05,9.58622]
[1778782986877,44.95,81903.51,0.7,-0.05962,3e-05,9.59817]
[1778782989898,44.96,81887.51,0.7,-0.06015,3e-05,9.66258]
[1778782994935,44.96,81894.86,0.7,-0.05991,3e-05,9.63328]
[1778782999970,44.96,81899.63,0.7,-0.05976,3e-05,9.61481]
[1778783005008,44.96,81885.59,0.7,-0.06022,3e-05,9.67127]
[1778783006604,44.96,81885.42,0.7,-0.06023,3e-05,9.67198]
[1778783007210,44.96,81885.42,0.7,-0.06023,3e-05,9.67198]
[1778783015106,44.96,81879.0,0.7,-0.06042,3e-05,9.69444]
[1778783017523,44.96,81866.32,0.7,-0.06084,3e-05,9.74533]
[1778783017898,44.96,81866.32,0.7,-0.06084,3e-05,9.74533]
[1778783018567,44.96,81864.29,0.7,-0.0609,3e-05,9.7534]
[1778783022309,44.96,81862.65,0.7,-0.06096,3e-05,9.75966]
[1778783023251,44.96,81861.0,0.7,-0.06101,3e-05,9.76618]
[1778783028548,44.95,81874.62,0.7,-0.06055,3e-05,9.71052]
[1778783028902,44.95,81874.62,0.7,-0.06055,3e-05,9.71052]
[1778783034214,44.95,81883.44,0.7,-0.06026,3e-05,9.67485]
[1778783039249,44.95,81895.1,0.7,-0.05988,3e-05,9.62823]
[1778783043816,44.95,81905.8,0.7,-0.05953,3e-05,9.58577]
[1778783044060,44.95,81905.8,0.7,-0.05953,3e-05,9.58577]
[1778783049320,44.96,81912.51,0.7,-0.05932,3e-05,9.56008]
[1778783050160,44.96,81912.51,0.7,-0.05932,3e-05,9.56008]
[1778783055362,44.96,81918.8,0.7,-0.05913,3e-05,9.53626]
[1778783060397,44.96,81919.52,0.7,-0.05911,3e-05,9.53447]
[1778783065432,44.96,81920.02,0.7,-0.05911,3e-05,9.53357]
[1778783071051,44.96,81919.74,0.7,-0.05912,3e-05,9.53557]
[1778783076084,44.97,81921.72,0.7,-0.05905,3e-05,9.52571]
[1778783081619,44.97,81914.31,0.7,-0.0593,3e-05,9.55661]
[1778783081684,44.97,81931.44,0.7,-0.05875,3e-05,9.48859]
[1778783086742,44.97,81937.42,0.7,-0.05857,3e-05,9.46641]
[1778783094025,44.98,81942.63,0.7,-0.05841,3e-05,9.44745]
[1778783100683,44.98,81941.95,0.7,-0.05846,3e-05,9.45302]
[1778783105719,44.98,81949.07,0.7,-0.05824,3e-05,9.42638]
[1778783110754,44.99,81947.46,0.7,-0.0583,3e-05,9.43426]
[1778783115789,44.99,81948.81,0.7,-0.05827,3e-05,9.43065]
[1778783120824,44.99,81949.09,0.7,-0.05828,3e-05,9.43093]
[1778783125860,45.0,81950.15,0.7,-0.05825,3e-05,9.42808]
[1778783130897,45.0,81952.84,0.7,-0.05818,3e-05,9.41872]
[1778783135932,45.0,81957.16,0.7,-0.05803,3e-05,9.40008]
[1778783140967,45.01,81954.88,0.7,-0.05812,3e-05,9.41051]
[1778783146004,45.01,81952.4,0.7,-0.05821,3e-05,9.42157]
[1778783151039,45.01,81947.35,0.7,-0.05838,3e-05,9.44261]
[1778783156119,45.01,81947.05,0.7,-0.05839,3e-05,9.44456]
[1778783156286,45.01,81947.05,0.7,-0.05839,3e-05,9.44456]
[1778783156936,45.01,81933.51,0.7,-0.05883,3e-05,9.49831]
[1778783157084,45.01,81933.51,0.7,-0.05883,3e-05,9.49831]
[1778783157085,45.01,81905.15,0.7,-0.05975,3e-05,9.61141]
[1778783158855,45.01,81902.87,0.7,-0.05983,3e-05,9.62068]
[1778783163895,45.01,81894.2,0.7,-0.06011,3e-05,9.65498]
[1778783169443,45.01,81891.69,0.7,-0.06018,3e-05,9.66439]
[1778783177176,45.01,81897.35,0.7,-0.05999,3e-05,9.64089]
[1778783184280,45.01,81904.87,0.7,-0.05974,3e-05,9.61029]
[1778783190322,45.01,81902.69,0.7,-0.05981,3e-05,9.61868]
[1778783195357,45.01,81896.36,0.7,-0.06,3e-05,9.64053]
[1778783200392,45.01,81893.96,0.7,-0.06007,3e-05,9.64972]
[1778783205428,45.01,81907.44,0.7,-0.05963,3e-05,9.59555]
[1778783210464,45.01,81910.87,0.7,-0.05952,3e-05,9.58192]
[1778783215511,45.01,81916.45,0.7,-0.05934,3e-05,9.55995]
[1778783220546,45.01,81916.1,0.7,-0.05935,3e-05,9.56172]
[1778783225583,45.01,81907.79,0.7,-0.05963,3e-05,9.59515]
[1778783231486,45.01,81921.48,0.7,-0.05918,3e-05,9.54101]
[1778783236661,45.01,81922.24,0.7,-0.05917,3e-05,9.53885]
[1778783241709,45.01,81922.6,0.7,-0.05916,3e-05,9.53782]
[1778783242743,45.01,81913.45,0.7,-0.05946,3e-05,9.57431]
[1778783248748,45.01,81908.6,0.7,-0.05961,3e-05,9.59374]
[1778783253783,45.01,81905.75,0.7,-0.05969,3e-05,9.60197]
[1778783258824,45.01,81904.41,0.7,-0.05973,3e-05,9.60722]
[1778783263857,45.01,81904.26,0.7,-0.05974,3e-05,9.60768]
[1778783268892,45.01,81902.1,0.7,-0.05981,3e-05,9.61613]
[1778783273927,45.01,81901.4,0.7,-0.05983,3e-05,9.61866]
[1778783278962,45.01,81902.45,0.7,-0.05979,3e-05,9.61432]
[1778783283997,45.01,81914.99,0.7,-0.05938,3e-05,9.56439]
[1778783289032,45.01,81912.88,0.7,-0.05945,3e-05,9.57309]
[1778783294067,45.01,81914.6,0.7,-0.0594,3e-05,9.56655]
[1778783299102,45.01,81909.9,0.7,-0.05956,3e-05,9.58561]
[1778783303130,45.01,81926.86,0.7,-0.05901,3e-05,9.51847]
[1778783308165,45.01,81924.9,0.7,-0.05908,3e-05,9.52693]
[1778783313200,45.01,81923.81,0.7,-0.0591,3e-05,9.52873]
[1778783318236,45.02,81924.19,0.7,-0.05909,3e-05,9.52776]
[1778783321256,45.02,81904.11,0.7,-0.05975,3e-05,9.60793]
[1778783326291,45.01,81898.42,0.7,-0.05992,3e-05,9.6295]
[1778783331328,45.01,81898.48,0.7,-0.05991,3e-05,9.62826]
[1778783336363,45.01,81899.91,0.7,-0.05986,3e-05,9.62228]
[1778783341398,45.01,81899.5,0.7,-0.05987,3e-05,9.62364]
[1778783346433,45.01,81911.27,0.7,-0.05949,3e-05,9.5765]
[1778783351475,45.01,81903.5,0.7,-0.05975,3e-05,9.60868]
[1778783356510,45.01,81905.47,0.7,-0.05969,3e-05,9.60069]
[1778783360827,45.01,81902.93,0.7,-0.05977,3e-05,9.61071]
[1778783361545,45.01,81897.19,0.7,-0.05996,3e-05,9.63402]
[1778783366580,45.02,81893.63,0.7,-0.06009,3e-05,9.64994]
[1778783368594,45.02,81876.76,0.7,-0.06065,3e-05,9.7182]
[1778783373631,45.02,81878.89,0.7,-0.06057,3e-05,9.70758]
[1778783378666,45.02,81877.63,0.7,-0.06062,3e-05,9.71391]
[1778783383701,45.02,81877.59,0.7,-0.06063,3e-05,9.71538]
[1778783388736,45.03,81875.52,0.7,-0.06071,3e-05,9.72504]
[1778783394709,45.03,81873.76,0.7,-0.06078,3e-05,9.73316]
[1778783400018,45.03,81870.97,0.7,-0.06088,3e-05,9.74586]
[1778783405992,45.04,81868.5,0.7,-0.06098,3e-05,9.75749]
[1778783408973,45.04,81868.4,0.7,-0.06099,3e-05,9.75837]
[1778783410329,45.04,81864.27,0.7,-0.06112,3e-05,9.77525]
[1778783415802,45.04,81857.72,0.7,-0.06135,3e-05,9.80308]
[1778783416399,45.04,81857.72,0.7,-0.06135,3e-05,9.80308]
[1778783418676,45.04,81836.98,0.7,-0.06206,3e-05,9.88823]
[1778783423542,45.04,81834.5,0.7,-0.06215,3e-05,9.89905]
[1778783429156,45.05,81832.64,0.7,-0.06222,3e-05,9.90833]
[1778783434325,45.05,81830.73,0.7,-0.06228,3e-05,9.91372]
[1778783440233,45.05,81846.56,0.7,-0.06176,3e-05,9.85128]
[1778783446446,45.06,81845.75,0.7,-0.0618,3e-05,9.85584]
[1778783452327,45.06,81860.33,0.7,-0.06133,3e-05,9.79987]
[1778783457362,45.07,81852.74,0.7,-0.0616,3e-05,9.83262]
[1778783460715,45.07,81855.81,0.7,-0.06151,3e-05,9.82097]
[1778783463303,45.07,81855.75,0.7,-0.06152,3e-05,9.82237]
[1778783468441,45.07,81875.42,0.7,-0.06089,3e-05,9.74592]
[1778783473476,45.08,81870.33,0.7,-0.06107,3e-05,9.76875]
[1778783478512,45.08,81862.51,0.7,-0.06135,3e-05,9.80244]
[1778783480574,45.08,81861.49,0.7,-0.06139,3e-05,9.80695]
[1778783483422,45.09,81845.6,0.7,-0.06193,3e-05,9.87227]
[1778783488582,45.09,81838.32,0.7,-0.06218,3e-05,9.90332]
[1778783493617,45.09,81831.12,0.7,-0.06242,3e-05,9.93054]
[1778783498652,45.09,81823.83,0.7,-0.06267,3e-05,9.96102]
[1778783503689,45.1,81827.55,0.7,-0.06255,3e-05,9.94667]
[1778783508724,45.1,81826.06,0.7,-0.06261,3e-05,9.95348]
[1778783513759,45.1,81829.8,0.7,-0.06249,3e-05,9.93905]
[1778783518794,45.1,81833.84,0.7,-0.06236,3e-05,9.92343]
[1778783523829,45.1,81817.25,0.7,-0.06293,3e-05,9.99177]
[1778783528864,45.1,81837.71,0.7,-0.06224,3e-05,9.90904]
[1778783533899,45.1,81840.38,0.7,-0.06216,3e-05,9.8993]
[1778783538934,45.11,81831.75,0.7,-0.06246,3e-05,9.9352]
[1778783543970,45.11,81832.15,0.7,-0.06245,3e-05,9.93445]
[1778783549005,45.11,81833.86,0.7,-0.0624,3e-05,9.92845]
[1778783554040,45.11,81831.98,0.7,-0.06245,3e-05,9.93382]
[1778783559743,45.11,81828.53,0.7,-0.06258,3e-05,9.94871]
[1778783565119,45.12,81827.1,0.7,-0.06263,3e-05,9.95532]
[1778783570158,45.12,81828.31,0.7,-0.0626,3e-05,9.95109]
[1778783575193,45.12,81812.34,0.7,-0.06314,3e-05,10.01659]
[1778783580334,45.12,81812.2,0.7,-0.06315,3e-05,10.01724]
[1778783586278,45.12,81808.36,0.7,-0.06328,3e-05,10.03303]
[1778783591314,45.12,81804.36,0.7,-0.06341,3e-05,10.04939]
[1778783596349,45.12,81800.73,0.7,-0.06354,3e-05,10.06418]
[1778783601384,45.12,81805.65,0.7,-0.06337,3e-05,10.04403]
[1778783606419,45.12,81804.79,0.7,-0.0634,3e-05,10.04751]
[1778783607611,45.12,81804.79,0.7,-0.0634,3e-05,10.04751]
[1778783607724,45.12,81799.63,0.7,-0.06357,3e-05,10.0686]
[1778783609546,45.12,81785.71,0.7,-0.06405,3e-05,10.12574]
[1778783609941,45.12,81785.71,0.7,-0.06405,3e-05,10.12574]
[1778783609645,45.12,81783.29,0.7,-0.06414,3e-05,10.13569]
[1778783610447,45.12,81782.53,0.7,-0.06416,3e-05,10.13881]
[1778783615482,45.12,81775.39,0.7,-0.06439,3e-05,10.1649]
[1778783617604,45.12,81775.33,0.7,-0.06439,3e-05,10.16513]
[1778783617665,45.12,81775.68,0.7,-0.06438,3e-05,10.16366]
[1778783618703,45.12,81775.68,0.7,-0.06438,3e-05,10.16366]
[1778783618792,45.12,81775.53,0.7,-0.06439,3e-05,10.16464]
[1778783624545,45.12,81768.52,0.7,-0.06463,3e-05,10.19341]
[1778783625180,45.12,81768.52,0.7,-0.06463,3e-05,10.19341]
[1778783625520,45.12,81768.52,0.7,-0.06463,3e-05,10.19341]
[1778783631369,45.12,81777.63,0.7,-0.06431,3e-05,10.15575]
[1778783636630,45.12,81787.27,0.7,-0.06398,3e-05,10.11654]
[1778783638942,45.12,81787.61,0.7,-0.06397,3e-05,10.11523]
[1778783638952,45.12,81787.61,0.7,-0.06397,3e-05,10.11523]
[1778783638953,45.12,81787.61,0.7,-0.06397,3e-05,10.11523]
[1778783638978,45.12,81787.61,0.7,-0.06397,3e-05,10.11523]
[1778783638997,45.12,81787.61,0.7,-0.06397,3e-05,10.11523]
[1778783639005,45.12,81787.61,0.7,-0.06397,3e-05,10.11523]
[1778783639015,45.12,81787.61,0.7,-0.06397,3e-05,10.11523]
[1778783639367,45.12,81786.48,0.7,-0.06401,3e-05,10.11995]
[1778783639713,45.12,81786.48,0.7,-0.06401,3e-05,10.11995]
[1778783639833,45.12,81786.48,0.7,-0.06401,3e-05,10.11995]
[1778783640018,45.12,81786.48,0.7,-0.06401,3e-05,10.11995]
[1778783640035,45.12,81672.8,0.7,-0.06802,4e-05,10.59244]
[1778783640218,45.12,81672.8,0.7,-0.06802,4e-05,10.59244]
[1778783640889,45.12,81672.8,0.7,-0.06802,4e-05,10.59244]
[1778783641038,45.12,81584.77,0.7,-0.07125,4e-05,10.96653]
[1778783643756,45.12,81589.13,0.7,-0.07109,4e-05,10.94784]
[1778783644668,45.12,81589.13,0.7,-0.07109,4e-05,10.94784]
[1778783644896,45.12,81589.13,0.7,-0.07109,4e-05,10.94784]
[1778783651298,45.12,81581.89,0.7,-0.07135,4e-05,10.97787]
[1778783656659,45.11,81579.65,0.7,-0.07143,4e-05,10.98627]
[1778783656690,45.11,81579.65,0.7,-0.07143,4e-05,10.98627]
[1778783656862,45.11,81579.65,0.7,-0.07143,4e-05,10.98627]
[1778783657790,45.11,81572.94,0.7,-0.07168,4e-05,11.01485]
[1778783659623,45.11,81570.51,0.7,-0.07176,4e-05,11.0247]
[1778783660698,45.11,81570.79,0.7,-0.07175,4e-05,11.02318]
[1778783661757,45.11,81574.47,0.7,-0.07161,4e-05,11.00705]
[1778783662467,45.11,81575.37,0.7,-0.07157,4e-05,11.00291]
[1778783662880,45.11,81575.37,0.7,-0.07157,4e-05,11.00291]
[1778783663444,45.11,81575.9,0.7,-0.07155,4e-05,11.00036]
[1778783665115,45.11,81574.76,0.7,-0.07159,4e-05,11.00474]
[1778783665893,45.11,81589.79,0.7,-0.07102,4e-05,10.93996]
[1778783670928,45.11,81564.93,0.7,-0.07195,4e-05,11.04595]
[1778783672608,45.11,81562.81,0.7,-0.07201,4e-05,11.05144]
[1778783676162,45.1,81547.77,0.7,-0.07256,4e-05,11.11477]
[1778783681211,45.1,81551.0,0.7,-0.07242,4e-05,11.0985]
[1778783682332,45.1,81561.05,0.7,-0.07204,4e-05,11.05469]
[1778783682974,45.1,81561.05,0.7,-0.07204,4e-05,11.05469]
[1778783683522,45.1,81568.09,0.7,-0.07177,4e-05,11.02398]
[1778783685952,45.1,81566.72,0.7,-0.07182,4e-05,11.02923]
[1778783688048,45.09,81550.65,0.7,-0.07241,4e-05,11.0975]
[1778783691510,45.09,81550.74,0.7,-0.0724,4e-05,11.0958]
[1778783691522,45.09,81550.74,0.7,-0.0724,4e-05,11.0958]
[1778783692076,45.09,81549.93,0.7,-0.07243,4e-05,11.09887]
[1778783697556,45.09,81546.23,0.7,-0.07255,4e-05,11.11323]
[1778783701588,45.09,81550.73,0.7,-0.07237,4e-05,11.09278]
[1778783707576,45.08,81570.18,0.7,-0.07163,4e-05,11.00755]
[1778783712219,45.08,81586.0,0.7,-0.07103,4e-05,10.93872]
[1778783714443,45.08,81586.28,0.7,-0.07102,4e-05,10.93744]
[1778783716306,45.08,81566.07,0.7,-0.07177,4e-05,11.0241]
[1778783716470,45.08,81566.07,0.7,-0.07177,4e-05,11.0241]
[1778783722194,45.08,81561.32,0.7,-0.07194,4e-05,11.04361]
[1778783728043,45.08,81559.71,0.7,-0.07199,4e-05,11.04932]
[1778783728729,45.08,81559.77,0.7,-0.07199,4e-05,11.04885]
[1778783729161,45.08,81559.72,0.7,-0.07199,4e-05,11.04885]
[1778783730305,45.08,81560.35,0.7,-0.07196,4e-05,11.04593]
[1778783732423,45.07,81557.7,0.7,-0.07204,4e-05,11.05361]
[1778783733392,45.07,81558.64,0.7,-0.072,4e-05,11.04933]
[1778783733684,45.07,81558.64,0.7,-0.072,4e-05,11.04933]
[1778783734279,45.07,81562.42,0.7,-0.07186,4e-05,11.03282]
[1778783738023,45.07,81568.82,0.7,-0.07161,4e-05,11.00474]
[1778783743439,45.07,81579.15,0.7,-0.07122,4e-05,10.95943]
[1778783748474,45.07,81586.11,0.7,-0.07096,4e-05,10.92931]
[1778783753509,45.07,81586.96,0.7,-0.07092,4e-05,10.92558]
[1778783758809,45.07,81576.92,0.7,-0.0713,4e-05,10.96849]
[1778783760578,45.07,81576.73,0.7,-0.0713,4e-05,10.9692]
[1778783761685,45.07,81577.72,0.7,-0.07127,4e-05,10.96475]
[1778783767609,45.07,81576.99,0.7,-0.07129,4e-05,10.96745]
[1778783772646,45.07,81577.09,0.7,-0.07128,4e-05,10.96665]
[1778783777683,45.07,81576.32,0.7,-0.07131,4e-05,10.96961]
[1778783782718,45.07,81568.05,0.7,-0.07161,4e-05,11.00463]
[1778783787753,45.06,81570.45,0.7,-0.07152,4e-05,10.99356]
[1778783792829,45.06,81570.0,0.7,-0.07151,4e-05,10.99161]
[1778783792830,45.06,81570.0,0.7,-0.07151,4e-05,10.99161]
[1778783798830,45.06,81570.05,0.7,-0.0715,4e-05,10.9903]
[1778783801071,45.06,81569.7,0.7,-0.07151,4e-05,10.99165]
[1778783806886,45.06,81567.13,0.7,-0.0716,4e-05,11.00149]
[1778783811925,45.06,81559.89,0.7,-0.07186,4e-05,11.03162]
[1778783812276,45.06,81559.89,0.7,-0.07186,4e-05,11.03162]
[1778783815738,45.05,81552.19,0.7,-0.07215,4e-05,11.06413]
[1778783816354,45.05,81550.0,0.7,-0.07223,4e-05,11.0733]
[1778783817063,45.05,81550.0,0.7,-0.07223,4e-05,11.0733]
[1778783820748,45.05,81548.8,0.7,-0.07226,4e-05,11.07735]
[1778783821358,45.05,81548.57,0.7,-0.07227,4e-05,11.07803]
[1778783824383,45.05,81540.54,0.7,-0.07257,4e-05,11.11182]
[1778783824756,45.05,81540.54,0.7,-0.07257,4e-05,11.11182]
[1778783831409,45.04,81532.71,0.7,-0.07284,4e-05,11.143]
[1778783834691,45.04,81531.32,0.7,-0.07288,4e-05,11.14779]
[1778783835086,45.04,81531.87,0.7,-0.07286,4e-05,11.145]
[1778783840119,45.02,81531.6,0.7,-0.07278,4e-05,11.1356]
[1778783843623,45.02,81532.33,0.7,-0.07273,4e-05,11.13024]
[1778783843649,45.02,81532.33,0.7,-0.07273,4e-05,11.13024]
[1778783844621,45.01,81531.83,0.7,-0.07275,4e-05,11.13168]
[1778783847725,45.01,81529.27,0.7,-0.07282,4e-05,11.14058]
[1778783847931,45.01,81529.27,0.7,-0.07282,4e-05,11.14058]
[1778783849025,45.0,81539.56,0.7,-0.07237,4e-05,11.08873]
[1778783849595,44.99,81546.25,0.7,-0.07211,4e-05,11.05914]
[1778783855224,44.96,81555.12,0.7,-0.0716,4e-05,10.99938]
[1778783860260,44.95,81556.14,0.7,-0.07154,4e-05,10.99256]
[1778783865295,44.95,81557.77,0.7,-0.07146,4e-05,10.98319]
[1778783870330,44.94,81567.07,0.7,-0.07106,4e-05,10.9368]
[1778783872359,44.94,81568.11,0.7,-0.07101,4e-05,10.93153]
[1778783877545,44.93,81583.1,0.7,-0.07044,4e-05,10.86578]
[1778783879416,44.93,81587.25,0.7,-0.07028,4e-05,10.84718]
[1778783885395,44.93,81595.62,0.7,-0.06996,4e-05,10.81022]
[1778783891480,44.93,81588.43,0.7,-0.07021,4e-05,10.83966]
[1778783892453,44.93,81588.43,0.7,-0.07021,4e-05,10.83966]
[1778783894045,44.93,81592.32,0.7,-0.07007,4e-05,10.82258]
[1778783894067,44.93,81592.32,0.7,-0.07007,4e-05,10.82258]
[1778783894569,44.92,81595.33,0.7,-0.06995,4e-05,10.80953]
[1778783894746,44.92,81595.33,0.7,-0.06995,4e-05,10.80953]
[1778783894792,44.92,81575.27,0.7,-0.0707,4e-05,10.89535]
[1778783900544,44.93,81567.23,0.7,-0.071,4e-05,10.93014]
[1778783901870,44.93,81567.23,0.7,-0.071,4e-05,10.93014]
[1778783907593,44.93,81565.86,0.7,-0.07105,4e-05,10.93604]
[1778783912628,44.93,81565.92,0.7,-0.07103,4e-05,10.93246]
[1778783917663,44.93,81565.12,0.7,-0.07106,4e-05,10.93587]
[1778783922698,44.92,81566.03,0.7,-0.07103,4e-05,10.93189]
[1778783928199,44.92,81565.46,0.7,-0.07105,4e-05,10.93432]
[1778783928299,44.92,81564.69,0.7,-0.07108,4e-05,10.93762]
[1778783928630,44.92,81564.69,0.7,-0.07108,4e-05,10.93762]
[1778783928740,44.92,81566.19,0.7,-0.07102,4e-05,10.93078]
[1778783930234,44.92,81566.19,0.7,-0.07102,4e-05,10.93078]
[1778783930335,44.92,81567.71,0.7,-0.07096,4e-05,10.92423]
[1778783935789,44.92,81564.82,0.7,-0.07105,4e-05,10.93451]
[1778783940824,44.92,81564.17,0.7,-0.07106,4e-05,10.9355]
[1778783945859,44.91,81567.51,0.7,-0.07092,4e-05,10.91936]
[1778783950894,44.91,81565.89,0.7,-0.07097,4e-05,10.9247]
[1778783952461,44.91,81555.46,0.7,-0.07136,4e-05,10.96929]
[1778783953068,44.91,81555.46,0.7,-0.07136,4e-05,10.96929]
[1778783954008,44.91,81554.49,0.7,-0.07139,4e-05,10.97307]
[1778783954082,44.91,81546.73,0.7,-0.07168,4e-05,11.00615]
[1778783956432,44.91,81545.5,0.7,-0.07172,4e-05,11.01125]
[1778783956952,44.91,81550.12,0.7,-0.07155,4e-05,10.99118]
[1778783961986,44.9,81557.22,0.7,-0.07126,4e-05,10.95849]
[1778783966057,44.9,81557.18,0.7,-0.07125,4e-05,10.95748]
[1778783966279,44.9,81557.18,0.7,-0.07125,4e-05,10.95748]
[1778783966392,44.9,81557.18,0.7,-0.07125,4e-05,10.95748]
[1778783966439,44.9,81557.18,0.7,-0.07125,4e-05,10.95748]
[1778783966354,44.9,81566.93,0.7,-0.07088,4e-05,10.9151]
[1778783966798,44.9,81566.93,0.7,-0.07088,4e-05,10.9151]
[1778783967002,44.9,81566.93,0.7,-0.07088,4e-05,10.9151]
[1778783967129,44.9,81566.93,0.7,-0.07088,4e-05,10.9151]
[1778783967212,44.9,81601.14,0.7,-0.0696,4e-05,10.76772]
[1778783970255,44.9,81604.65,0.7,-0.06947,4e-05,10.75177]
[1778783973990,44.89,81606.97,0.7,-0.06935,4e-05,10.73675]
[1778783976423,44.89,81605.09,0.7,-0.06941,4e-05,10.7439]
[1778783978926,44.89,81606.45,0.7,-0.06935,4e-05,10.7368]
[1778783982804,44.88,81605.29,0.7,-0.06938,4e-05,10.74008]
[1778783988172,44.88,81603.3,0.7,-0.06943,4e-05,10.74611]
[1778783990108,44.88,81595.47,0.7,-0.06972,4e-05,10.77914]
[1778783995222,44.87,81586.16,0.7,-0.07004,4e-05,10.81595]
[1778784000257,44.87,81583.5,0.7,-0.07011,4e-05,10.82475]
[1778784005293,44.86,81583.75,0.7,-0.07008,4e-05,10.82104]
[1778784010111,44.86,81582.99,0.7,-0.0701,4e-05,10.82271]
[1778784010328,44.86,81577.29,0.7,-0.0703,4e-05,10.8461]
[1778784012292,44.86,81570.73,0.7,-0.07054,4e-05,10.87411]
[1778784012636,44.86,81568.26,0.7,-0.07063,4e-05,10.88452]
[1778784018384,44.85,81563.34,0.7,-0.07081,4e-05,10.90427]
[1778784020168,44.85,81563.33,0.7,-0.0708,4e-05,10.90405]
[1778784025436,44.85,81545.89,0.7,-0.07144,4e-05,10.97733]
[1778784030471,44.85,81545.97,0.7,-0.07142,4e-05,10.97507]
[1778784035506,44.84,81538.08,0.7,-0.07169,4e-05,11.00396]
[1778784037616,44.84,81537.14,0.7,-0.07172,4e-05,11.00719]
[1778784037933,44.84,81537.14,0.7,-0.07172,4e-05,11.00719]
[1778784038374,44.84,81537.14,0.7,-0.07172,4e-05,11.00719]
[1778784038527,44.84,81524.23,0.7,-0.0722,4e-05,11.06271]
[1778784038709,44.84,81524.23,0.7,-0.0722,4e-05,11.06271]
[1778784039516,44.84,81524.23,0.7,-0.0722,4e-05,11.06271]
[1778784044251,44.84,81521.93,0.7,-0.07229,4e-05,11.07194]
[1778784045678,44.84,81519.57,0.7,-0.07237,4e-05,11.08202]
[1778784051619,44.84,81513.71,0.7,-0.07259,4e-05,11.106]
[1778784056655,44.83,81520.9,0.7,-0.0723,4e-05,11.07358]
[1778784061691,44.83,81520.37,0.7,-0.07231,4e-05,11.07496]
[1778784066725,44.83,81522.32,0.7,-0.07223,4e-05,11.06559]
[1778784071555,44.83,81522.78,0.7,-0.07221,4e-05,11.06308]
[1778784071992,44.83,81525.05,0.7,-0.07212,4e-05,11.05323]
[1778784077802,44.83,81516.91,0.7,-0.07242,4e-05,11.08722]
[1778784082837,44.82,81519.73,0.7,-0.07231,4e-05,11.07403]
[1778784087872,44.82,81519.17,0.7,-0.07232,4e-05,11.07554]
[1778784092907,44.82,81517.79,0.7,-0.07234,4e-05,11.07725]
[1778784094569,44.82,81517.79,0.7,-0.07234,4e-05,11.07725]
[1778784094921,44.82,81517.48,0.7,-0.07235,4e-05,11.0782]
[1778784095902,44.82,81517.48,0.7,-0.07235,4e-05,11.0782]
[1778784095928,44.82,81517.86,0.7,-0.07233,4e-05,11.07599]
[1778784096733,44.82,81517.86,0.7,-0.07233,4e-05,11.07599]
[1778784096935,44.82,81517.82,0.7,-0.07233,4e-05,11.07596]
[1778784098183,44.82,81517.82,0.7,-0.07233,4e-05,11.07596]
[1778784098229,44.82,81517.93,0.7,-0.07232,4e-05,11.07493]
[1778784103830,44.81,81512.29,0.7,-0.07253,4e-05,11.09835]
[1778784109021,44.81,81498.11,0.7,-0.07306,4e-05,11.15837]
[1778784114056,44.81,81496.6,0.7,-0.0731,4e-05,11.1633]
[1778784119091,44.8,81498.66,0.7,-0.07301,4e-05,11.15273]
[1778784124126,44.8,81511.29,0.7,-0.07251,4e-05,11.09637]
[1778784129163,44.8,81515.2,0.7,-0.07236,4e-05,11.07839]
[1778784134196,44.8,81517.66,0.7,-0.07226,4e-05,11.06684]
[1778784135281,44.8,81517.66,0.7,-0.07226,4e-05,11.06684]
[1778784135368,44.8,81517.88,0.7,-0.07225,4e-05,11.06571]
[1778784137237,44.8,81529.4,0.7,-0.0718,4e-05,11.01517]
[1778784137244,44.8,81529.4,0.7,-0.0718,4e-05,11.01517]
[1778784137338,44.8,81533.82,0.7,-0.07163,4e-05,10.99556]
[1778784138932,44.8,81533.56,0.7,-0.07164,4e-05,10.99662]
[1778784139213,44.8,81533.56,0.7,-0.07164,4e-05,10.99662]
[1778784139231,44.8,81535.66,0.7,-0.07156,4e-05,10.98746]
[1778784140194,44.8,81535.66,0.7,-0.07156,4e-05,10.98746]
[1778784144234,44.79,81542.21,0.7,-0.0713,4e-05,10.95756]
[1778784145110,44.79,81542.2,0.7,-0.0713,4e-05,10.95723]
[1778784145657,44.79,81542.47,0.7,-0.07128,4e-05,10.9557]
[1778784151316,44.79,81542.86,0.7,-0.07123,4e-05,10.94852]
[1778784156600,44.78,81545.44,0.7,-0.07112,4e-05,10.93594]
[1778784162393,44.78,81553.81,0.7,-0.07079,4e-05,10.89774]
[1778784167428,44.78,81554.44,0.7,-0.07075,4e-05,10.89364]
[1778784172463,44.77,81547.71,0.7,-0.07099,4e-05,10.92125]
[1778784177498,44.77,81546.46,0.7,-0.07103,4e-05,10.92504]
[1778784182536,44.77,81546.89,0.7,-0.071,4e-05,10.9216]
[1778784187571,44.77,81546.2,0.7,-0.07101,4e-05,10.92301]
[1778784188565,44.77,81546.2,0.7,-0.07101,4e-05,10.92301]
[1778784189629,44.76,81542.46,0.7,-0.07115,4e-05,10.93886]
[1778784189655,44.76,81538.21,0.7,-0.07131,4e-05,10.9569]
[1778784190657,44.76,81538.21,0.7,-0.07131,4e-05,10.9569]
[1778784190854,44.76,81536.67,0.7,-0.07137,4e-05,10.96357]
[1778784191599,44.76,81536.43,0.7,-0.07137,4e-05,10.9646]
[1778784196556,44.76,81544.92,0.7,-0.07104,4e-05,10.92642]
[1778784202341,44.76,81544.47,0.7,-0.07105,4e-05,10.92711]
[1778784207711,44.75,81545.81,0.7,-0.07098,4e-05,10.91886]
[1778784212746,44.75,81544.79,0.7,-0.07098,4e-05,10.91848]
[1778784218788,44.75,81545.32,0.7,-0.07095,4e-05,10.91444]
[1778784223823,44.74,81544.98,0.7,-0.07095,4e-05,10.91449]
[1778784228606,44.74,81545.58,0.7,-0.07092,4e-05,10.91079]
[1778784228947,44.74,81545.56,0.7,-0.07092,4e-05,10.91061]
[1778784234901,44.74,81545.34,0.7,-0.07091,4e-05,10.90968]
[1778784239936,44.74,81545.03,0.7,-0.07091,4e-05,10.90969]
[1778784244971,44.73,81544.59,0.7,-0.07091,4e-05,10.91026]
[1778784250007,44.73,81545.62,0.7,-0.07086,4e-05,10.90453]
[1778784255041,44.73,81545.85,0.7,-0.07084,4e-05,10.90225]
[1778784260076,44.73,81543.07,0.7,-0.07094,4e-05,10.91304]
[1778784265111,44.72,81542.14,0.7,-0.07096,4e-05,10.91574]
[1778784268462,44.72,81541.94,0.7,-0.07097,4e-05,10.91608]
[1778784274175,44.72,81534.55,0.7,-0.07121,4e-05,10.94274]
[1778784277508,44.72,81533.36,0.7,-0.07125,4e-05,10.94729]
[1778784283237,44.71,81550.32,0.7,-0.0706,4e-05,10.87245]
[1778784288272,44.71,81545.83,0.7,-0.07076,4e-05,10.89083]
[1778784293307,44.71,81544.02,0.7,-0.07082,4e-05,10.89751]
[1778784294178,44.71,81544.02,0.7,-0.07082,4e-05,10.89751]
[1778784299349,44.71,81534.81,0.7,-0.07115,4e-05,10.93566]
[1778784304384,44.7,81540.94,0.7,-0.07091,4e-05,10.90779]
[1778784309419,44.7,81540.8,0.7,-0.0709,4e-05,10.90714]
[1778784314454,44.7,81538.55,0.7,-0.07097,4e-05,10.91558]
[1778784319489,44.7,81538.44,0.7,-0.07097,4e-05,10.9147]
[1778784324524,44.69,81540.25,0.7,-0.07089,4e-05,10.90555]
[1778784329561,44.69,81533.2,0.7,-0.07114,4e-05,10.93478]
[1778784334597,44.69,81538.51,0.7,-0.07091,4e-05,10.90709]
[1778784340691,44.69,81538.14,0.7,-0.07092,4e-05,10.90767]
[1778784346550,44.68,81536.82,0.7,-0.07095,4e-05,10.91158]
[1778784351716,44.68,81526.9,0.7,-0.07131,4e-05,10.95269]
[1778784356751,44.68,81531.93,0.7,-0.07111,4e-05,10.92943]
[1778784361786,44.67,81524.12,0.7,-0.07139,4e-05,10.96177]
[1778784364489,44.67,81524.59,0.7,-0.07137,4e-05,10.95908]
[1778784365871,44.67,81524.66,0.7,-0.07136,4e-05,10.95844]
[1778784365877,44.67,81525.98,0.7,-0.07131,4e-05,10.95239]
[1778784366204,44.67,81525.98,0.7,-0.07131,4e-05,10.95239]
[1778784369448,44.67,81530.26,0.7,-0.07114,4e-05,10.93293]
[1778784374877,44.67,81527.78,0.7,-0.07122,4e-05,10.94179]
[1778784380897,44.66,81528.98,0.7,-0.07116,4e-05,10.9354]
[1778784384009,44.66,81542.66,0.7,-0.07063,4e-05,10.87486]
[1778784389983,44.66,81556.77,0.7,-0.0701,4e-05,10.81321]
[1778784393042,44.66,81559.62,0.7,-0.06997,4e-05,10.79745]
[1778784394623,44.66,81565.53,0.7,-0.06975,4e-05,10.77184]
[1778784400053,44.66,81577.85,0.7,-0.06929,4e-05,10.71872]
[1778784404589,44.66,81580.81,0.7,-0.06918,4e-05,10.70613]
[1778784410037,44.66,81581.2,0.7,-0.06917,4e-05,10.70471]
[1778784415916,44.66,81585.54,0.7,-0.06901,4e-05,10.68637]
[1778784421201,44.66,81586.9,0.7,-0.06896,4e-05,10.68098]
[1778784427243,44.66,81586.85,0.7,-0.06897,4e-05,10.68152]
[1778784435299,44.66,81586.0,0.7,-0.069,4e-05,10.68555]
[1778784440334,44.66,81572.18,0.7,-0.06952,4e-05,10.74495]
[1778784445370,44.66,81573.23,0.7,-0.06947,4e-05,10.74019]
[1778784450405,44.66,81572.5,0.7,-0.0695,4e-05,10.74299]
[1778784455440,44.66,81578.75,0.7,-0.06925,4e-05,10.71266]
[1778784458755,44.66,81581.06,0.7,-0.06916,4e-05,10.7027]
[1778784458851,44.66,81580.95,0.7,-0.06916,4e-05,10.70315]
[1778784459399,44.66,81580.95,0.7,-0.06916,4e-05,10.70315]
[1778784459684,44.66,81580.95,0.7,-0.06916,4e-05,10.70315]
[1778784459806,44.66,81580.95,0.7,-0.06916,4e-05,10.70315]
[1778784460623,44.66,81588.37,0.7,-0.06889,4e-05,10.671]
[1778784460724,44.66,81587.89,0.7,-0.0689,4e-05,10.67271]
[1778784466521,44.66,81588.63,0.7,-0.06888,4e-05,10.66972]
[1778784471556,44.66,81589.19,0.7,-0.06886,4e-05,10.66755]
[1778784472323,44.66,81589.19,0.7,-0.06886,4e-05,10.66755]
[1778784472633,44.66,81589.19,0.7,-0.06886,4e-05,10.66755]
[1778784473639,44.66,81589.13,0.7,-0.06886,4e-05,10.66787]
[1778784473740,44.66,81590.04,0.7,-0.06883,4e-05,10.66404]
[1778784475487,44.66,81589.32,0.7,-0.06885,4e-05,10.66681]
[1778784475904,44.66,81589.32,0.7,-0.06885,4e-05,10.66681]
[1778784475584,44.66,81588.05,0.7,-0.06889,4e-05,10.67193]
[1778784476591,44.66,81589.05,0.7,-0.06886,4e-05,10.66733]
[1778784481645,44.66,81589.05,0.7,-0.06885,4e-05,10.66672]
[1778784486616,44.65,81586.46,0.7,-0.06893,4e-05,10.67567]
[1778784486661,44.65,81586.39,0.7,-0.06893,4e-05,10.67567]
[1778784488667,44.65,81584.9,0.7,-0.06898,4e-05,10.68212]
[1778784488689,44.65,81584.9,0.7,-0.06898,4e-05,10.68212]
[1778784488697,44.65,81584.9,0.7,-0.06898,4e-05,10.68212]
[1778784488787,44.65,81577.05,0.7,-0.06927,4e-05,10.71582]
[1778784489378,44.65,81577.05,0.7,-0.06927,4e-05,10.71582]
[1778784491649,44.65,81561.34,0.7,-0.06986,4e-05,10.78396]
[1778784492547,44.65,81561.15,0.7,-0.06987,4e-05,10.78504]
[1778784493401,44.65,81559.31,0.7,-0.06995,4e-05,10.79323]
[1778784494103,44.65,81560.42,0.7,-0.06991,4e-05,10.78872]
[1778784495116,44.66,81557.05,0.7,-0.07003,4e-05,10.80349]
[1778784495422,44.66,81557.05,0.7,-0.07003,4e-05,10.80349]
[1778784495573,44.66,81557.05,0.7,-0.07003,4e-05,10.80349]
[1778784495645,44.66,81557.05,0.7,-0.07003,4e-05,10.80349]
[1778784495848,44.66,81539.26,0.7,-0.0707,4e-05,10.88049]
[1778784499047,44.66,81531.97,0.7,-0.07098,4e-05,10.9123]
[1778784499753,44.66,81530.43,0.7,-0.07104,4e-05,10.91904]
[1778784502357,44.66,81532.73,0.7,-0.07095,4e-05,10.90848]
[1778784502619,44.66,81532.73,0.7,-0.07095,4e-05,10.90848]
[1778784506743,44.65,81544.67,0.7,-0.07049,4e-05,10.85596]
[1778784509836,44.65,81544.24,0.7,-0.0705,4e-05,10.85721]
[1778784509852,44.65,81544.24,0.7,-0.0705,4e-05,10.85721]
[1778784515865,44.65,81530.29,0.7,-0.07099,4e-05,10.91243]
[1778784517069,44.65,81526.36,0.7,-0.07114,4e-05,10.92916]
[1778784518484,44.65,81527.42,0.7,-0.0711,4e-05,10.92426]
[1778784523634,44.64,81514.09,0.7,-0.07159,4e-05,10.98034]
[1778784527750,44.64,81517.77,0.7,-0.07144,4e-05,10.96287]
[1778784528183,44.64,81526.04,0.7,-0.07112,4e-05,10.92663]
[1778784528956,44.64,81542.12,0.7,-0.07051,4e-05,10.85676]
[1778784529458,44.64,81542.12,0.7,-0.07051,4e-05,10.85676]
[1778784533767,44.64,81545.34,0.7,-0.07038,4e-05,10.84218]
[1778784540033,44.64,81549.33,0.7,-0.07022,4e-05,10.82391]
[1778784545069,44.64,81559.24,0.7,-0.06985,4e-05,10.78068]
[1778784550104,44.63,81564.39,0.7,-0.06965,4e-05,10.75817]
[1778784555139,44.63,81564.1,0.7,-0.06966,4e-05,10.75914]
[1778784557791,44.63,81564.44,0.7,-0.06965,4e-05,10.75762]
[1778784557945,44.63,81565.79,0.7,-0.0696,4e-05,10.75169]
[1778784558487,44.63,81588.71,0.7,-0.06874,4e-05,10.653]
[1778784562188,44.63,81605.97,0.7,-0.0681,4e-05,10.57834]
[1778784563818,44.63,81605.97,0.7,-0.0681,4e-05,10.57834]
[1778784564925,44.63,81605.99,0.7,-0.0681,4e-05,10.5781]
[1778784570256,44.63,81605.59,0.7,-0.06811,4e-05,10.57874]
[1778784572564,44.63,81604.87,0.7,-0.06811,4e-05,10.57841]
[1778784572664,44.63,81605.16,0.7,-0.0681,4e-05,10.57703]
[1778784578519,44.6,81604.23,0.7,-0.068,4e-05,10.56528]
[1778784581524,44.57,81600.74,0.7,-0.06801,4e-05,10.56621]
[1778784581546,44.56,81598.33,0.7,-0.06806,4e-05,10.57189]
[1778784582275,44.56,81598.33,0.7,-0.06806,4e-05,10.57189]
[1778784582341,44.56,81598.51,0.7,-0.06806,4e-05,10.57103]
[1778784587424,44.56,81597.89,0.7,-0.06807,4e-05,10.57228]
[1778784589015,44.56,81597.72,0.7,-0.06807,4e-05,10.57208]
[1778784589062,44.56,81597.18,0.7,-0.06808,4e-05,10.57393]
[1778784589340,44.56,81597.18,0.7,-0.06808,4e-05,10.57393]
[1778784591836,44.56,81584.47,0.7,-0.06855,4e-05,10.62801]
[1778784596155,44.55,81577.3,0.7,-0.06881,4e-05,10.65783]
[1778784598077,44.55,81577.66,0.7,-0.06879,4e-05,10.65607]
[1778784602483,44.55,81562.05,0.7,-0.06936,4e-05,10.72155]
[1778784604128,44.55,81562.31,0.7,-0.06934,4e-05,10.72009]
[1778784606321,44.55,81562.29,0.7,-0.06934,4e-05,10.7195]
[1778784607647,44.55,81562.21,0.7,-0.06934,4e-05,10.71951]
[1778784608002,44.55,81561.95,0.7,-0.06935,4e-05,10.72029]
[1778784608607,44.55,81561.95,0.7,-0.06935,4e-05,10.72029]
[1778784608709,44.55,81548.83,0.7,-0.06984,4e-05,10.77684]
[1778784609502,44.55,81548.83,0.7,-0.06984,4e-05,10.77684]
[1778784610157,44.55,81544.56,0.7,-0.07,4e-05,10.79559]
[1778784612013,44.55,81540.96,0.7,-0.07014,4e-05,10.81145]
[1778784613000,44.55,81539.75,0.7,-0.07018,4e-05,10.81695]
[1778784614068,44.55,81539.22,0.7,-0.07021,4e-05,10.81952]
[1778784616438,44.55,81530.3,0.7,-0.07055,4e-05,10.85879]
[1778784621618,44.55,81530.41,0.7,-0.07055,4e-05,10.85952]
[1778784626654,44.55,81529.83,0.7,-0.07058,4e-05,10.86301]
[1778784631690,44.56,81536.97,0.7,-0.07031,4e-05,10.82988]
[1778784635372,44.56,81532.35,0.7,-0.07049,4e-05,10.85056]
[1778784635718,44.56,81532.16,0.7,-0.07049,4e-05,10.8516]
[1778784640753,44.56,81531.78,0.7,-0.0705,4e-05,10.8525]
[1778784645788,44.56,81527.74,0.7,-0.07065,4e-05,10.86918]
[1778784647750,44.56,81528.12,0.7,-0.07063,4e-05,10.86737]
[1778784652837,44.55,81522.31,0.7,-0.07084,4e-05,10.89143]
[1778784657872,44.55,81521.23,0.7,-0.07087,4e-05,10.89506]
[1778784663170,44.55,81516.75,0.7,-0.07104,4e-05,10.91356]
[1778784663587,44.55,81505.51,0.7,-0.07146,4e-05,10.96216]
[1778784663914,44.55,81504.89,0.7,-0.07148,4e-05,10.96452]
[1778784665281,44.55,81501.8,0.7,-0.0716,4e-05,10.97799]
[1778784665929,44.55,81501.07,0.7,-0.07163,4e-05,10.98117]
[1778784670964,44.54,81503.49,0.7,-0.07152,4e-05,10.96878]
[1778784671759,44.54,81503.49,0.7,-0.07152,4e-05,10.96878]
[1778784674133,44.54,81505.01,0.7,-0.07146,4e-05,10.96145]
[1778784684060,44.54,81515.35,0.7,-0.07104,4e-05,10.91328]
[1778784689096,44.53,81516.66,0.7,-0.07097,4e-05,10.90619]
[1778784694131,44.53,81516.06,0.7,-0.07097,4e-05,10.90412]
[1778784700173,44.53,81517.46,0.7,-0.0709,4e-05,10.89641]
[1778784705228,44.53,81516.06,0.7,-0.07094,4e-05,10.90115]
[1778784710819,44.52,81516.4,0.7,-0.07092,4e-05,10.89859]
[1778784716310,44.52,81505.53,0.7,-0.07131,4e-05,10.94374]
[1778784719890,44.52,81505.28,0.7,-0.07132,4e-05,10.94417]
[1778784723202,44.52,81500.76,0.7,-0.07148,4e-05,10.96248]
[1778784726233,44.51,81503.72,0.7,-0.07136,4e-05,10.94888]
[1778784726446,44.51,81505.12,0.7,-0.0713,4e-05,10.94211]
[1778784727387,44.51,81532.13,0.7,-0.07028,4e-05,10.82459]
[1778784728394,44.51,81548.06,0.7,-0.06968,4e-05,10.75551]
[1778784734100,44.51,81552.45,0.7,-0.06951,4e-05,10.73639]
[1778784739031,44.51,81552.33,0.7,-0.06951,4e-05,10.73692]
[1778784747532,44.51,81551.65,0.7,-0.06954,4e-05,10.73991]
[1778784752569,44.51,81551.32,0.7,-0.06953,4e-05,10.73799]
[1778784757603,44.51,81556.09,0.7,-0.06936,4e-05,10.71743]
[1778784762638,44.51,81559.19,0.7,-0.06924,4e-05,10.7042]
[1778784767673,44.51,81560.23,0.7,-0.0692,4e-05,10.69987]
[1778784772708,44.51,81568.26,0.7,-0.06891,4e-05,10.6656]
[1778784777743,44.51,81570.04,0.7,-0.06884,4e-05,10.65832]
[1778784782966,44.51,81560.14,0.7,-0.06921,4e-05,10.70108]
[1778784785425,44.51,81552.91,0.7,-0.06948,4e-05,10.73215]
[1778784787000,44.51,81539.4,0.7,-0.06999,4e-05,10.79036]
[1778784789546,44.51,81525.38,0.7,-0.07051,4e-05,10.85048]
[1778784794862,44.51,81523.97,0.7,-0.07055,4e-05,10.85516]
[1778784799897,44.51,81523.98,0.7,-0.07054,4e-05,10.85389]
[1778784804505,44.5,81523.83,0.7,-0.07054,4e-05,10.85353]
[1778784805046,44.5,81539.13,0.7,-0.06996,4e-05,10.78708]
[1778784809455,44.5,81547.05,0.7,-0.06965,4e-05,10.75121]
[1778784809690,44.5,81547.05,0.7,-0.06965,4e-05,10.75121]
[1778784809779,44.5,81547.05,0.7,-0.06965,4e-05,10.75121]
[1778784810001,44.5,81547.05,0.7,-0.06965,4e-05,10.75121]
[1778784810178,44.5,81547.05,0.7,-0.06965,4e-05,10.75121]
[1778784810235,44.5,81512.39,0.7,-0.07095,4e-05,10.90114]
[1778784810549,44.5,81512.39,0.7,-0.07095,4e-05,10.90114]
[1778784810565,44.5,81512.39,0.7,-0.07095,4e-05,10.90114]
[1778784810829,44.5,81512.39,0.7,-0.07095,4e-05,10.90114]
[1778784811229,44.5,81512.39,0.7,-0.07095,4e-05,10.90114]
[1778784811324,44.5,81464.25,0.7,-0.07278,4e-05,11.10765]
[1778784811454,44.5,81464.25,0.7,-0.07278,4e-05,11.10765]
[1778784811741,44.5,81464.25,0.7,-0.07278,4e-05,11.10765]
[1778784811859,44.5,81464.25,0.7,-0.07278,4e-05,11.10765]
[1778784811907,44.5,81464.25,0.7,-0.07278,4e-05,11.10765]
[1778784811988,44.5,81445.54,0.7,-0.0735,4e-05,11.18991]
[1778784812418,44.5,81445.54,0.7,-0.0735,4e-05,11.18991]
[1778784813252,44.5,81447.94,0.7,-0.07341,4e-05,11.17889]
[1778784817494,44.5,81446.66,0.7,-0.07344,4e-05,11.18282]
[1778784818501,44.5,81449.92,0.7,-0.07331,4e-05,11.16807]
[1778784818511,44.5,81449.92,0.7,-0.07331,4e-05,11.16807]
[1778784821461,44.49,81458.36,0.7,-0.07298,4e-05,11.12994]
[1778784825893,44.49,81460.16,0.7,-0.07289,4e-05,11.12082]
[1778784826087,44.49,81458.23,0.7,-0.07297,4e-05,11.12901]
[1778784826442,44.49,81458.23,0.7,-0.07297,4e-05,11.12901]
[1778784827109,44.49,81453.06,0.7,-0.07316,4e-05,11.15107]
[1778784828376,44.49,81452.12,0.7,-0.0732,4e-05,11.15486]
[1778784829109,44.49,81452.43,0.7,-0.07318,4e-05,11.15316]
[1778784834146,44.48,81458.93,0.7,-0.0729,4e-05,11.12119]
[1778784839181,44.47,81456.35,0.7,-0.07297,4e-05,11.12926]
[1778784839606,44.47,81456.35,0.7,-0.07297,4e-05,11.12926]
[1778784840188,44.47,81450.12,0.7,-0.07321,4e-05,11.15601]
[1778784840715,44.47,81450.12,0.7,-0.07321,4e-05,11.15601]
[1778784841195,44.47,81445.46,0.7,-0.07339,4e-05,11.17621]
[1778784842017,44.47,81445.46,0.7,-0.07339,4e-05,11.17621]
[1778784842030,44.47,81445.46,0.7,-0.07339,4e-05,11.17621]
[1778784842477,44.47,81449.46,0.7,-0.07323,4e-05,11.15788]
[1778784842603,44.47,81449.46,0.7,-0.07323,4e-05,11.15788]
[1778784850561,44.46,81463.42,0.7,-0.07264,4e-05,11.09151]
[1778784856300,44.46,81474.9,0.7,-0.07217,4e-05,11.03798]
[1778784862342,44.45,81474.21,0.7,-0.07217,4e-05,11.03809]
[1778784867377,44.45,81478.83,0.7,-0.07197,4e-05,11.01549]
[1778784872412,44.44,81479.74,0.7,-0.0719,4e-05,11.00593]
[1778784877447,44.44,81479.62,0.7,-0.07189,4e-05,11.00427]
[1778784882483,44.43,81479.41,0.7,-0.07188,4e-05,11.00298]
[1778784887517,44.43,81480.67,0.7,-0.07181,4e-05,10.99527]
[1778784892553,44.42,81473.64,0.7,-0.07206,4e-05,11.02379]
[1778784897588,44.42,81469.1,0.7,-0.07221,4e-05,11.0407]
[1778784902623,44.41,81471.13,0.7,-0.07211,4e-05,11.02927]
[1778784906134,44.41,81471.7,0.7,-0.07208,4e-05,11.0258]
[1778784906186,44.41,81471.7,0.7,-0.07208,4e-05,11.0258]
[1778784910680,44.41,81498.79,0.7,-0.07102,4e-05,10.90514]
[1778784913643,44.4,81502.33,0.7,-0.07088,4e-05,10.88873]
[1778784918737,44.4,81506.62,0.7,-0.0707,4e-05,10.86854]
[1778784923773,44.4,81510.46,0.7,-0.07055,4e-05,10.85072]
[1778784929461,44.4,81512.45,0.7,-0.07047,4e-05,10.84123]
[1778784939104,44.39,81524.35,0.7,-0.06998,4e-05,10.78478]
[1778784944730,44.39,81534.5,0.7,-0.0696,4e-05,10.74024]
[1778784945504,44.39,81535.63,0.7,-0.06955,4e-05,10.73532]
[1778784946262,44.39,81535.63,0.7,-0.06955,4e-05,10.73532]
[1778784946330,44.39,81536.58,0.7,-0.06952,4e-05,10.73119]
[1778784946547,44.39,81536.58,0.7,-0.06952,4e-05,10.73119]
[1778784946981,44.39,81536.58,0.7,-0.06952,4e-05,10.73119]
[1778784950741,44.39,81541.24,0.7,-0.06933,4e-05,10.70954]
[1778784951210,44.39,81541.24,0.7,-0.06933,4e-05,10.70954]
[1778784951668,44.39,81541.24,0.7,-0.06933,4e-05,10.70917]
[1778784955199,44.39,81541.67,0.7,-0.0693,4e-05,10.70623]
[1778784960557,44.38,81544.06,0.7,-0.0692,4e-05,10.69395]
[1778784961291,44.38,81544.06,0.7,-0.0692,4e-05,10.69395]
[1778784964790,44.38,81541.96,0.7,-0.06927,4e-05,10.70174]
[1778784964876,44.38,81541.96,0.7,-0.06927,4e-05,10.70174]
[1778784965056,44.38,81541.96,0.7,-0.06927,4e-05,10.70174]
[1778784966501,44.38,81535.84,0.7,-0.06949,4e-05,10.72749]
[1778784967525,44.38,81535.79,0.7,-0.06949,4e-05,10.72734]
[1778784969092,44.38,81533.75,0.7,-0.06956,4e-05,10.7358]
[1778784969488,44.38,81533.75,0.7,-0.06956,4e-05,10.7358]
[1778784970081,44.38,81532.56,0.7,-0.0696,4e-05,10.74057]
[1778784971306,44.38,81533.27,0.7,-0.06957,4e-05,10.73713]
[1778784971701,44.38,81537.9,0.7,-0.0694,4e-05,10.71677]
[1778784971703,44.38,81537.9,0.7,-0.0694,4e-05,10.71677]
[1778784977153,44.37,81542.15,0.7,-0.06922,4e-05,10.69653]
[1778784981515,44.37,81544.32,0.7,-0.06913,4e-05,10.68601]
[1778784983944,44.37,81551.53,0.7,-0.06886,4e-05,10.65443]
[1778784984550,44.37,81558.09,0.7,-0.06861,4e-05,10.626]
[1778784986436,44.37,81559.2,0.7,-0.06857,4e-05,10.62107]
[1778784988970,44.37,81559.42,0.7,-0.06856,4e-05,10.61965]
[1778784990181,44.37,81559.04,0.7,-0.06857,4e-05,10.62112]
[1778784990244,44.37,81558.76,0.7,-0.06858,4e-05,10.62216]
[1778784995279,44.36,81559.24,0.7,-0.06852,4e-05,10.61408]
[1778784998287,44.36,81559.15,0.7,-0.06851,4e-05,10.61337]
[1778785001809,44.36,81560.51,0.7,-0.06845,4e-05,10.60531]
[1778785007363,44.35,81573.44,0.7,-0.06794,4e-05,10.5469]
[1778785012316,44.35,81572.18,0.7,-0.06797,4e-05,10.55042]
[1778785013335,44.34,81571.8,0.7,-0.06798,4e-05,10.55158]
[1778785013409,44.34,81571.8,0.7,-0.06798,4e-05,10.5511]
[1778785013895,44.34,81571.8,0.7,-0.06798,4e-05,10.5511]
[1778785013996,44.34,81571.8,0.7,-0.06798,4e-05,10.55101]
[1778785016379,44.34,81572.5,0.7,-0.06795,4e-05,10.54753]
[1778785021465,44.34,81578.22,0.7,-0.06772,4e-05,10.52037]
[1778785026500,44.33,81572.86,0.7,-0.0679,4e-05,10.54118]
[1778785031536,44.33,81579.97,0.7,-0.06762,4e-05,10.50866]
[1778785036651,44.33,81582.84,0.7,-0.0675,4e-05,10.49483]
[1778785041242,44.32,81592.03,0.7,-0.06715,4e-05,10.45417]
[1778785041938,44.32,81613.24,0.7,-0.06637,4e-05,10.36304]
[1778785043521,44.32,81613.24,0.7,-0.06637,4e-05,10.36304]
[1778785046741,44.32,81624.95,0.7,-0.06595,4e-05,10.31297]
[1778785047161,44.32,81624.95,0.7,-0.06595,4e-05,10.31297]
[1778785047316,44.32,81624.95,0.7,-0.06595,4e-05,10.31297]
[1778785047373,44.32,81624.95,0.7,-0.06595,4e-05,10.31297]
[1778785047893,44.32,81625.21,0.7,-0.06594,4e-05,10.31171]
[1778785048421,44.32,81625.21,0.7,-0.06594,4e-05,10.31171]
[1778785048512,44.32,81643.57,0.7,-0.06528,4e-05,10.2341]
[1778785053521,44.32,81647.85,0.7,-0.06511,4e-05,10.21306]
[1778785054623,44.32,81647.75,0.7,-0.06512,4e-05,10.21367]
[1778785055195,44.32,81647.75,0.7,-0.06512,4e-05,10.21367]
[1778785060741,44.32,81644.62,0.7,-0.06523,4e-05,10.22758]
[1778785064529,44.32,81644.22,0.7,-0.06525,4e-05,10.22944]
[1778785073832,44.33,81644.79,0.7,-0.06524,4e-05,10.22811]
[1778785078868,44.33,81637.09,0.7,-0.06552,4e-05,10.26099]
[1778785083906,44.33,81634.19,0.7,-0.06562,4e-05,10.2735]
[1778785088941,44.33,81632.51,0.7,-0.06568,4e-05,10.28083]
[1778785094649,44.33,81631.32,0.7,-0.06573,4e-05,10.28586]
[1778785100018,44.33,81616.93,0.7,-0.06624,4e-05,10.34645]
[1778785101464,44.33,81616.93,0.7,-0.06624,4e-05,10.34645]
[1778785101960,44.33,81615.55,0.7,-0.06629,4e-05,10.3522]
[1778785104603,44.33,81614.6,0.7,-0.06632,4e-05,10.356]
[1778785110088,44.32,81613.9,0.7,-0.06634,4e-05,10.35805]
[1778785115123,44.32,81603.37,0.7,-0.0667,4e-05,10.39858]
[1778785119021,44.32,81601.4,0.7,-0.06676,4e-05,10.40626]
[1778785120050,44.32,81600.18,0.7,-0.0668,4e-05,10.41121]
[1778785125057,44.32,81598.02,0.7,-0.06687,4e-05,10.41907]
[1778785130228,44.31,81596.06,0.7,-0.06693,4e-05,10.4257]
[1778785135263,44.31,81595.38,0.7,-0.06694,4e-05,10.42715]
[1778785140298,44.31,81598.9,0.7,-0.0668,4e-05,10.41075]
[1778785143336,44.31,81598.85,0.7,-0.0668,4e-05,10.41042]
[1778785144798,44.31,81590.44,0.7,-0.0671,4e-05,10.44568]
[1778785146934,44.31,81588.15,0.7,-0.06718,4e-05,10.45479]
[1778785152292,44.3,81587.89,0.7,-0.06717,4e-05,10.45416]
[1778785155136,44.3,81590.2,0.7,-0.06708,4e-05,10.44334]
[1778785156641,44.3,81592.34,0.7,-0.067,4e-05,10.4339]
[1778785158871,44.3,81602.11,0.7,-0.06664,4e-05,10.39154]
[1778785165473,44.29,81602.43,0.7,-0.0666,4e-05,10.38653]
[1778785170508,44.29,81604.69,0.7,-0.06649,4e-05,10.37406]
[1778785175543,44.28,81602.51,0.7,-0.06653,4e-05,10.37728]
[1778785180578,44.27,81589.22,0.7,-0.06699,4e-05,10.4308]
[1778785181475,44.27,81589.22,0.7,-0.06699,4e-05,10.4308]
[1778785181477,44.27,81589.22,0.7,-0.06699,4e-05,10.4308]
[1778785182103,44.27,81589.22,0.7,-0.06698,4e-05,10.43015]
[1778785183976,44.27,81587.51,0.7,-0.06704,4e-05,10.43688]
[1778785187737,44.27,81587.45,0.7,-0.06703,4e-05,10.43553]
[1778785192801,44.26,81584.52,0.7,-0.06712,4e-05,10.44582]
[1778785198407,44.26,81582.69,0.7,-0.06717,4e-05,10.45173]
[1778785201039,44.26,81582.07,0.7,-0.06718,4e-05,10.45339]
[1778785206301,44.25,81589.87,0.7,-0.06687,4e-05,10.41713]
[1778785206816,44.25,81589.87,0.7,-0.06687,4e-05,10.41713]
[1778785207433,44.25,81586.88,0.7,-0.06698,4e-05,10.42925]
[1778785212811,44.25,81570.17,0.7,-0.06757,4e-05,10.49821]
[1778785214909,44.24,81571.71,0.7,-0.0675,4e-05,10.49084]
[1778785220015,44.24,81571.72,0.7,-0.06749,4e-05,10.48935]
[1778785225901,44.23,81571.45,0.7,-0.06747,4e-05,10.48639]
[1778785229358,44.23,81571.07,0.7,-0.06747,4e-05,10.48666]
[1778785235971,44.22,81573.88,0.7,-0.0673,4e-05,10.46533]
[1778785241801,44.21,81570.84,0.7,-0.06739,4e-05,10.47577]
[1778785246819,44.21,81575.25,0.7,-0.0672,4e-05,10.45373]
[1778785252074,44.2,81588.13,0.7,-0.0667,4e-05,10.39534]
[1778785257119,44.2,81585.7,0.7,-0.06676,4e-05,10.4026]
[1778785264168,44.19,81587.14,0.7,-0.06668,4e-05,10.39278]
[1778785269203,44.18,81588.29,0.7,-0.06662,4e-05,10.38528]
[1778785271848,44.18,81588.23,0.7,-0.06662,4e-05,10.38502]
[1778785272300,44.18,81589.83,0.7,-0.06655,4e-05,10.37768]
[1778785272403,44.18,81607.16,0.7,-0.06592,4e-05,10.30345]
[1778785273768,44.18,81631.23,0.7,-0.06505,4e-05,10.20116]
[1778785274241,44.18,81651.19,0.7,-0.06434,4e-05,10.11686]
[1778785277584,44.18,81656.6,0.7,-0.06415,4e-05,10.094]
[1778785277696,44.18,81656.6,0.7,-0.06415,4e-05,10.094]
[1778785277786,44.18,81656.46,0.7,-0.06415,4e-05,10.09454]
[1778785281037,44.18,81667.29,0.7,-0.06376,4e-05,10.04771]
[1778785281561,44.18,81667.29,0.7,-0.06376,4e-05,10.04771]
[1778785281662,44.18,81669.61,0.7,-0.06368,4e-05,10.03757]
[1778785281912,44.18,81669.61,0.7,-0.06368,4e-05,10.03757]
[1778785283719,44.18,81672.37,0.7,-0.06358,4e-05,10.026]
[1778785284475,44.18,81672.06,0.7,-0.06359,4e-05,10.0273]
[1778785284569,44.18,81673.12,0.7,-0.06355,4e-05,10.02286]
[1778785285392,44.18,81673.12,0.7,-0.06355,4e-05,10.02286]
[1778785285724,44.18,81673.12,0.7,-0.06355,4e-05,10.02286]
[1778785286846,44.17,81677.83,0.7,-0.06338,3e-05,10.00279]
[1778785288875,44.17,81680.39,0.7,-0.06329,3e-05,9.99138]
[1778785289562,44.17,81683.8,0.7,-0.06317,3e-05,9.97681]
[1778785289818,44.17,81683.8,0.7,-0.06317,3e-05,9.97681]
[1778785293262,44.17,81682.1,0.7,-0.0632,3e-05,9.97937]
[1778785293365,44.17,81682.1,0.7,-0.0632,3e-05,9.97937]
[1778785293392,44.17,81682.1,0.7,-0.0632,3e-05,9.97937]
[1778785295225,44.17,81692.88,0.7,-0.06282,3e-05,9.93383]
[1778785296301,44.17,81697.97,0.7,-0.06264,3e-05,9.9124]
[1778785296362,44.17,81697.97,0.7,-0.06264,3e-05,9.9124]
[1778785301717,44.16,81688.98,0.7,-0.06294,3e-05,9.94807]
[1778785301725,44.16,81688.98,0.7,-0.06294,3e-05,9.94807]
[1778785301826,44.16,81689.0,0.7,-0.06293,3e-05,9.9477]
[1778785302225,44.16,81689.0,0.7,-0.06293,3e-05,9.9477]
[1778785302545,44.16,81689.0,0.7,-0.06293,3e-05,9.9477]
[1778785302646,44.16,81689.32,0.7,-0.06292,3e-05,9.94647]
[1778785308480,44.16,81688.6,0.7,-0.06293,3e-05,9.94768]
[1778785312141,44.16,81688.82,0.7,-0.06292,3e-05,9.94584]
[1778785312189,44.16,81688.82,0.7,-0.06292,3e-05,9.94584]
[1778785312277,44.16,81688.82,0.7,-0.06292,3e-05,9.94584]
[1778785312937,44.16,81682.46,0.7,-0.06314,3e-05,9.97203]
[1778785313069,44.16,81682.46,0.7,-0.06314,3e-05,9.97203]
[1778785313198,44.16,81682.46,0.7,-0.06314,3e-05,9.97203]
[1778785313605,44.16,81682.46,0.7,-0.06314,3e-05,9.97203]
[1778785313706,44.16,81667.13,0.7,-0.06367,4e-05,10.03612]
[1778785314261,44.16,81667.13,0.7,-0.06367,4e-05,10.03612]
[1778785316473,44.16,81668.81,0.7,-0.06361,4e-05,10.02896]
[1778785321238,44.16,81673.21,0.7,-0.06346,4e-05,10.01041]
[1778785321305,44.16,81673.21,0.7,-0.06346,4e-05,10.01041]
[1778785321342,44.16,81673.21,0.7,-0.06346,4e-05,10.01041]
[1778785321572,44.16,81684.2,0.7,-0.06307,3e-05,9.96453]
[1778785322419,44.16,81684.2,0.7,-0.06307,3e-05,9.96453]
[1778785323744,44.16,81688.39,0.7,-0.06293,3e-05,9.94675]
[1778785329628,44.15,81696.83,0.7,-0.06262,3e-05,9.90964]
[1778785333709,44.15,81697.49,0.7,-0.06259,3e-05,9.90617]
[1778785334298,44.15,81685.54,0.7,-0.063,3e-05,9.95565]
[1778785334730,44.15,81685.54,0.7,-0.063,3e-05,9.95565]
[1778785335395,44.15,81683.09,0.7,-0.06308,3e-05,9.96553]
[1778785336865,44.15,81682.58,0.7,-0.0631,3e-05,9.96732]
[1778785336997,44.15,81682.13,0.7,-0.06311,3e-05,9.96885]
[1778785337013,44.15,81682.13,0.7,-0.06311,3e-05,9.96885]
[1778785337019,44.15,81682.13,0.7,-0.06311,3e-05,9.96885]
[1778785342867,44.15,81673.69,0.7,-0.06339,4e-05,10.00211]
[1778785342942,44.15,81673.68,0.7,-0.06339,4e-05,10.00175]
[1778785344622,44.15,81662.5,0.7,-0.06378,4e-05,10.04852]
[1778785345132,44.15,81661.2,0.7,-0.06383,4e-05,10.05389]
[1778785345158,44.15,81661.2,0.7,-0.06383,4e-05,10.05389]
[1778785346408,44.14,81660.88,0.7,-0.06384,4e-05,10.05514]
[1778785347196,44.14,81657.05,0.7,-0.06397,4e-05,10.07111]
[1778785352801,44.14,81657.16,0.7,-0.06394,4e-05,10.06679]
[1778785353397,44.14,81657.16,0.7,-0.06394,4e-05,10.06679]
[1778785353808,44.14,81660.62,0.7,-0.06382,4e-05,10.05218]
[1778785357214,44.14,81675.07,0.7,-0.0633,3e-05,9.99035]
[1778785358307,44.14,81680.01,0.7,-0.06313,3e-05,9.96937]
[1778785358686,44.14,81680.01,0.7,-0.06313,3e-05,9.96937]
[1778785359225,44.14,81684.81,0.7,-0.06296,3e-05,9.94902]
[1778785359543,44.14,81684.81,0.7,-0.06296,3e-05,9.94902]
[1778785364560,44.14,81687.48,0.7,-0.06285,3e-05,9.93644]
[1778785365063,44.14,81695.65,0.7,-0.06257,3e-05,9.90217]
[1778785365066,44.14,81695.65,0.7,-0.06257,3e-05,9.90217]
[1778785366740,44.14,81698.09,0.7,-0.06248,3e-05,9.89175]
[1778785371934,44.13,81699.39,0.7,-0.06241,3e-05,9.88321]
[1778785376969,44.12,81699.82,0.7,-0.06237,3e-05,9.87851]
[1778785378395,44.12,81699.67,0.7,-0.06237,3e-05,9.87856]
[1778785378989,44.12,81713.97,0.7,-0.06187,3e-05,9.81873]
[1778785379305,44.12,81713.97,0.7,-0.06187,3e-05,9.81873]
[1778785379325,44.12,81713.97,0.7,-0.06187,3e-05,9.81873]
[1778785379993,44.12,81714.74,0.7,-0.06184,3e-05,9.8149]
[1778785380547,44.12,81714.74,0.7,-0.06184,3e-05,9.8149]
[1778785380904,44.12,81714.74,0.7,-0.06184,3e-05,9.8149]
[1778785384564,44.12,81707.51,0.7,-0.06208,3e-05,9.84338]
[1778785385259,44.12,81702.18,0.7,-0.06225,3e-05,9.86444]
[1778785391070,44.11,81700.02,0.7,-0.0623,3e-05,9.87005]
[1778785393241,44.11,81700.04,0.7,-0.0623,3e-05,9.86941]
[1778785394147,44.11,81692.49,0.7,-0.06255,3e-05,9.89966]
[1778785395996,44.1,81691.21,0.7,-0.06259,3e-05,9.90438]
[1778785397706,44.1,81692.61,0.7,-0.06254,3e-05,9.89811]
[1778785400393,44.1,81692.28,0.7,-0.06254,3e-05,9.89807]
[1778785400795,44.1,81692.28,0.7,-0.06254,3e-05,9.89807]
[1778785402364,44.1,81687.22,0.7,-0.0627,3e-05,9.91832]
[1778785404025,44.1,81676.0,0.7,-0.06309,3e-05,9.96484]
[1778785410320,44.09,81673.73,0.7,-0.06315,3e-05,9.97123]
[1778785418263,44.09,81673.15,0.7,-0.06312,3e-05,9.96739]
[1778785423298,44.08,81673.2,0.7,-0.06311,3e-05,9.96547]
[1778785424219,44.08,81673.2,0.7,-0.06311,3e-05,9.96547]
[1778785424556,44.08,81673.2,0.7,-0.06311,3e-05,9.96547]
[1778785433368,44.08,81672.14,0.7,-0.06312,3e-05,9.96638]
[1778785438403,44.07,81681.17,0.7,-0.06279,3e-05,9.92695]
[1778785439592,44.07,81681.17,0.7,-0.06279,3e-05,9.92695]
[1778785442617,44.07,81690.64,0.7,-0.06245,3e-05,9.88593]
[1778785446606,44.07,81702.51,0.7,-0.06202,3e-05,9.8344]
[1778785447141,44.06,81702.36,0.7,-0.06202,3e-05,9.8345]
[1778785448843,44.06,81700.54,0.7,-0.06208,3e-05,9.84153]
[1778785450153,44.06,81693.08,0.7,-0.06233,3e-05,9.8714]
[1778785450602,44.06,81693.08,0.7,-0.06233,3e-05,9.8714]
[1778785450706,44.06,81693.08,0.7,-0.06233,3e-05,9.8714]
[1778785451552,44.06,81692.4,0.7,-0.06235,3e-05,9.87365]
[1778785452041,44.06,81692.4,0.7,-0.06235,3e-05,9.87365]
[1778785453664,44.06,81690.79,0.7,-0.06239,3e-05,9.87957]
[1778785456783,44.06,81691.22,0.7,-0.06237,3e-05,9.87643]
[1778785456790,44.06,81691.22,0.7,-0.06237,3e-05,9.87643]
[1778785458281,44.05,81690.4,0.7,-0.06239,3e-05,9.87907]
[1778785458755,44.05,81690.4,0.7,-0.06239,3e-05,9.87907]
[1778785464403,44.05,81690.7,0.7,-0.06237,3e-05,9.87707]
[1778785467016,44.05,81690.69,0.7,-0.06237,3e-05,9.87655]
[1778785472668,44.05,81689.34,0.7,-0.06237,3e-05,9.87547]
[1778785473256,44.05,81689.34,0.7,-0.06237,3e-05,9.87547]
[1778785474664,44.04,81689.2,0.7,-0.06237,3e-05,9.87548]
[1778785476346,44.04,81689.83,0.7,-0.06235,3e-05,9.8725]
[1778785478850,44.04,81689.58,0.7,-0.06235,3e-05,9.87319]
[1778785479448,44.04,81689.02,0.7,-0.06237,3e-05,9.87535]
[1778785480694,44.04,81678.34,0.7,-0.06274,3e-05,9.91965]
[1778785481227,44.04,81675.89,0.7,-0.06282,3e-05,9.92963]
[1778785486768,44.04,81671.83,0.7,-0.06295,3e-05,9.94452]
[1778785487623,44.04,81671.83,0.7,-0.06295,3e-05,9.94452]
[1778785487700,44.04,81671.83,0.7,-0.06295,3e-05,9.94452]
[1778785487705,44.04,81671.83,0.7,-0.06295,3e-05,9.94452]
[1778785487844,44.04,81671.83,0.7,-0.06295,3e-05,9.94452]
[1778785488120,44.04,81669.61,0.7,-0.06302,3e-05,9.9535]
[1778785491844,44.04,81664.13,0.7,-0.06322,4e-05,9.97664]
[1778785491945,44.04,81664.49,0.7,-0.0632,4e-05,9.97519]
[1778785495991,44.04,81662.42,0.7,-0.06327,4e-05,9.98284]
[1778785496331,44.03,81662.18,0.7,-0.06327,4e-05,9.9835]
[1778785496630,44.03,81662.18,0.7,-0.06327,4e-05,9.9835]
[1778785496849,44.03,81662.18,0.7,-0.06327,4e-05,9.9835]
[1778785502880,44.03,81654.24,0.7,-0.06353,4e-05,10.01415]
[1778785503635,44.03,81654.24,0.7,-0.06353,4e-05,10.01415]
[1778785508922,44.03,81666.94,0.7,-0.06307,3e-05,9.95898]
[1778785513104,44.02,81670.02,0.7,-0.06296,3e-05,9.94529]
[1778785520717,44.02,81685.17,0.7,-0.06242,3e-05,9.88058]
[1778785521756,44.02,81685.28,0.7,-0.06241,3e-05,9.87996]
[1778785527049,44.02,81684.26,0.7,-0.06244,3e-05,9.88313]
[1778785532084,44.02,81688.84,0.7,-0.06225,3e-05,9.86003]
[1778785533091,44.02,81704.33,0.7,-0.06172,3e-05,9.79559]
[1778785533378,44.02,81704.33,0.7,-0.06172,3e-05,9.79559]
[1778785535508,44.02,81706.8,0.7,-0.06163,3e-05,9.78517]
[1778785541147,44.01,81710.03,0.7,-0.0615,3e-05,9.76977]
[1778785544228,44.01,81699.02,0.7,-0.06187,3e-05,9.81422]
[1778785545379,44.01,81699.02,0.7,-0.06187,3e-05,9.81382]
[1778785546645,44.01,81697.87,0.7,-0.06191,3e-05,9.81853]
[1778785547188,44.01,81696.42,0.7,-0.06196,3e-05,9.82449]
[1778785548549,44.01,81695.73,0.7,-0.06198,3e-05,9.8269]
[1778785549071,44.01,81695.73,0.7,-0.06198,3e-05,9.8269]
[1778785549409,44.01,81695.12,0.7,-0.062,3e-05,9.82936]
[1778785550256,44.01,81694.18,0.7,-0.06203,3e-05,9.8328]
[1778785550639,44.01,81694.18,0.7,-0.06203,3e-05,9.8328]
[1778785551199,44.01,81693.02,0.7,-0.06207,3e-05,9.83754]
[1778785557303,44.01,81690.27,0.7,-0.06216,3e-05,9.84803]
[1778785563309,44.0,81693.64,0.7,-0.06203,3e-05,9.8334]
[1778785568344,44.0,81696.05,0.7,-0.06195,3e-05,9.82311]
[1778785574093,44.0,81695.14,0.7,-0.06198,3e-05,9.82669]
[1778785576400,44.0,81674.21,0.7,-0.0627,3e-05,9.91338]
[1778785578031,44.0,81674.21,0.7,-0.0627,3e-05,9.91338]
[1778785578107,44.0,81673.81,0.7,-0.06271,3e-05,9.91485]
[1778785578623,44.0,81673.81,0.7,-0.06271,3e-05,9.91485]
[1778785578667,44.0,81673.81,0.7,-0.06271,3e-05,9.91485]
[1778785581746,44.0,81667.75,0.7,-0.06293,3e-05,9.94068]
[1778785584700,44.0,81667.47,0.7,-0.06294,3e-05,9.94231]
[1778785584801,44.0,81667.25,0.7,-0.06295,3e-05,9.94339]
[1778785590490,44.0,81667.49,0.7,-0.06293,3e-05,9.94117]
[1778785596540,44.0,81674.44,0.7,-0.06266,3e-05,9.90758]
[1778785598423,44.0,81676.47,0.7,-0.06259,3e-05,9.89892]
[1778785599160,44.0,81676.47,0.7,-0.06259,3e-05,9.89892]
[1778785599171,44.0,81693.41,0.7,-0.062,3e-05,9.82825]
[1778785604022,44.0,81699.11,0.7,-0.0618,3e-05,9.80444]
[1778785607327,44.0,81698.67,0.7,-0.06181,3e-05,9.80504]
[1778785613660,43.99,81699.84,0.7,-0.06176,3e-05,9.7997]
[1778785615092,43.99,81699.84,0.7,-0.06176,3e-05,9.7997]
[1778785616290,43.99,81699.86,0.7,-0.06176,3e-05,9.79923]
[1778785616599,43.99,81699.86,0.7,-0.06176,3e-05,9.79923]
[1778785617045,43.99,81699.86,0.7,-0.06176,3e-05,9.79923]
[1778785618951,43.99,81694.93,0.7,-0.06193,3e-05,9.81927]
[1778785621704,43.99,81694.82,0.7,-0.06193,3e-05,9.81963]
[1778785626753,43.99,81681.46,0.7,-0.06239,3e-05,9.87471]
[1778785631787,43.99,81681.38,0.7,-0.06239,3e-05,9.87438]
[1778785632460,43.99,81681.38,0.7,-0.06239,3e-05,9.87438]
[1778785633267,43.99,81681.38,0.7,-0.06239,3e-05,9.87438]
[1778785640131,43.99,81681.35,0.7,-0.06238,3e-05,9.87345]
[1778785646913,43.99,81677.14,0.7,-0.06251,3e-05,9.88956]
[1778785651948,43.98,81676.05,0.7,-0.06252,3e-05,9.88985]
[1778785656983,43.98,81670.26,0.7,-0.06272,3e-05,9.91279]
[1778785657300,43.98,81670.26,0.7,-0.06272,3e-05,9.91279]
[1778785663176,43.98,81666.08,0.7,-0.06285,3e-05,9.92893]
[1778785663237,43.98,81665.62,0.7,-0.06286,3e-05,9.93058]
[1778785667054,43.98,81648.21,0.7,-0.06348,4e-05,10.00388]
[1778785667307,43.98,81648.21,0.7,-0.06348,4e-05,10.00388]
[1778785669289,43.98,81647.94,0.7,-0.06349,4e-05,10.00502]
[1778785670075,43.98,81647.16,0.7,-0.06352,4e-05,10.00831]
[1778785671000,43.98,81647.16,0.7,-0.06352,4e-05,10.00831]
[1778785671008,43.98,81647.16,0.7,-0.06352,4e-05,10.00831]
[1778785671036,43.98,81647.16,0.7,-0.06352,4e-05,10.00831]
[1778785671082,43.98,81646.43,0.7,-0.06354,4e-05,10.01097]
[1778785675484,43.98,81638.34,0.7,-0.06382,4e-05,10.04477]
[1778785676117,43.98,81639.26,0.7,-0.06379,4e-05,10.04083]
[1778785681156,43.97,81634.78,0.7,-0.06393,4e-05,10.05736]
[1778785683528,43.97,81634.15,0.7,-0.06394,4e-05,10.05903]
[1778785684173,43.97,81629.97,0.7,-0.06409,4e-05,10.07614]
[1778785689208,43.97,81620.58,0.7,-0.06442,4e-05,10.11506]
[1778785689919,43.97,81620.58,0.7,-0.06442,4e-05,10.11506]
[1778785690215,43.97,81619.08,0.7,-0.06447,4e-05,10.12122]
[1778785690538,43.97,81619.08,0.7,-0.06447,4e-05,10.12122]
[1778785691222,43.97,81618.71,0.7,-0.06448,4e-05,10.1222]
[1778785696103,43.97,81612.1,0.7,-0.06471,4e-05,10.14936]
[1778785696257,43.97,81614.14,0.7,-0.06463,4e-05,10.14048]
[1778785698564,43.96,81618.21,0.7,-0.06448,4e-05,10.12203]
[1778785699278,43.96,81636.12,0.7,-0.06383,4e-05,10.04588]
[1778785699757,43.96,81636.12,0.7,-0.06383,4e-05,10.04588]
[1778785700380,43.96,81640.15,0.7,-0.06369,4e-05,10.02834]
[1778785706327,43.96,81631.21,0.7,-0.06398,4e-05,10.06316]
[1778785708470,43.95,81635.37,0.7,-0.06382,4e-05,10.04468]
[1778785709890,43.95,81635.9,0.7,-0.0638,4e-05,10.04199]
[1778785715391,43.95,81649.44,0.7,-0.06329,4e-05,9.97946]
[1778785720426,43.94,81648.4,0.7,-0.06331,4e-05,9.98177]
[1778785725461,43.94,81649.12,0.7,-0.06327,4e-05,9.97706]
[1778785730499,43.94,81649.38,0.7,-0.06324,4e-05,9.97429]
[1778785735534,43.93,81651.29,0.7,-0.06316,4e-05,9.96464]
[1778785740569,43.93,81654.98,0.7,-0.06302,4e-05,9.94775]
[1778785745591,43.93,81655.2,0.7,-0.06301,4e-05,9.94598]
[1778785751383,43.93,81654.66,0.7,-0.06301,4e-05,9.94656]
[1778785756630,43.92,81656.83,0.7,-0.06292,4e-05,9.93591]
[1778785757563,43.92,81654.92,0.7,-0.06299,4e-05,9.94365]
[1778785758414,43.92,81653.02,0.7,-0.06305,4e-05,9.95135]
[1778785759020,43.92,81653.02,0.7,-0.06305,4e-05,9.95135]
[1778785759030,43.92,81653.02,0.7,-0.06305,4e-05,9.95135]
[1778785759123,43.92,81648.4,0.7,-0.06321,4e-05,9.97045]
[1778785760518,43.92,81643.05,0.7,-0.0634,4e-05,9.99301]
[1778785764158,43.92,81639.2,0.7,-0.06354,4e-05,10.0093]
[1778785764250,43.92,81639.74,0.7,-0.06352,4e-05,10.00706]
[1778785768884,43.92,81638.14,0.7,-0.06357,4e-05,10.01233]
[1778785768890,43.92,81637.34,0.7,-0.06359,4e-05,10.01532]
[1778785774809,43.92,81628.39,0.7,-0.06389,4e-05,10.04967]
[1778785779844,43.92,81625.15,0.7,-0.064,4e-05,10.06309]
[1778785784879,43.92,81623.81,0.7,-0.06405,4e-05,10.06845]
[1778785789915,43.92,81617.34,0.7,-0.06427,4e-05,10.09536]
[1778785794950,43.92,81610.99,0.7,-0.0645,4e-05,10.12164]
[1778785796953,43.92,81610.67,0.7,-0.06451,4e-05,10.12285]
[1778785797176,43.92,81610.67,0.7,-0.06451,4e-05,10.12285]
[1778785797183,43.92,81610.67,0.7,-0.06451,4e-05,10.12285]
[1778785801308,43.91,81619.38,0.7,-0.06419,4e-05,10.0856]
[1778785801406,43.91,81619.61,0.7,-0.06418,4e-05,10.08455]
[1778785807040,43.91,81617.89,0.7,-0.06422,4e-05,10.08899]
[1778785814396,43.91,81617.93,0.7,-0.06421,4e-05,10.08787]
[1778785820131,43.9,81629.85,0.7,-0.06375,4e-05,10.03278]
[1778785824322,43.9,81630.54,0.7,-0.06371,4e-05,10.02869]
[1778785824424,43.89,81630.65,0.7,-0.06371,4e-05,10.02784]
[1778785830202,43.89,81630.0,0.7,-0.06373,4e-05,10.03062]
[1778785836244,43.9,81630.67,0.7,-0.06369,4e-05,10.02463]
[1778785841279,43.9,81630.48,0.7,-0.0637,4e-05,10.02549]
[1778785846317,43.9,81627.56,0.7,-0.0638,4e-05,10.0378]
[1778785851352,43.9,81627.12,0.7,-0.06382,4e-05,10.0396]
[1778785856392,43.89,81618.49,0.7,-0.06412,4e-05,10.07583]
[1778785861422,43.89,81614.1,0.7,-0.06427,4e-05,10.09392]
[1778785866457,43.89,81622.62,0.7,-0.06397,4e-05,10.05752]
[1778785871492,43.89,81621.48,0.7,-0.06401,4e-05,10.06209]
[1778785877534,43.89,81620.18,0.7,-0.06405,4e-05,10.06728]
[1778785882569,43.89,81618.88,0.7,-0.06409,4e-05,10.07249]
[1778785887604,43.89,81616.67,0.7,-0.06417,4e-05,10.08152]
[1778785892639,43.89,81624.53,0.7,-0.06387,4e-05,10.04487]
[1778785897674,43.89,81631.39,0.7,-0.06363,4e-05,10.01592]
[1778785902709,43.89,81629.44,0.7,-0.0637,4e-05,10.02423]
[1778785907345,43.89,81629.47,0.7,-0.0637,4e-05,10.02416]
[1778785907363,43.89,81629.47,0.7,-0.0637,4e-05,10.02416]
[1778785912780,43.89,81630.28,0.7,-0.06367,4e-05,10.02089]
[1778785917815,43.89,81630.17,0.7,-0.06367,4e-05,10.02149]
[1778785922850,43.89,81630.81,0.7,-0.06365,4e-05,10.01892]
[1778785925923,43.89,81630.56,0.7,-0.06366,4e-05,10.02003]
[1778785926023,43.89,81624.31,0.7,-0.06388,4e-05,10.04639]
[1778785929770,43.89,81626.72,0.7,-0.06379,4e-05,10.03501]
[1778785929773,43.89,81626.72,0.7,-0.06379,4e-05,10.03501]
[1778785929899,43.89,81622.79,0.7,-0.06392,4e-05,10.05119]
[1778785934104,43.89,81620.57,0.7,-0.064,4e-05,10.06046]
[1778785939972,43.89,81610.94,0.7,-0.06434,4e-05,10.10027]
[1778785941410,43.89,81610.94,0.7,-0.06434,4e-05,10.10027]
[1778785941424,43.89,81610.94,0.7,-0.06434,4e-05,10.10027]
[1778785941622,43.89,81613.26,0.7,-0.06425,4e-05,10.09034]
[1778785941990,43.89,81629.02,0.7,-0.06369,4e-05,10.02371]
[1778785944527,43.89,81633.46,0.7,-0.06353,4e-05,10.00501]
[1778785944572,43.89,81633.03,0.7,-0.06355,4e-05,10.00685]
[1778785950045,43.88,81632.88,0.7,-0.06354,4e-05,10.00524]
[1778785950973,43.88,81632.88,0.7,-0.06354,4e-05,10.00524]
[1778785951978,43.88,81632.88,0.7,-0.06352,4e-05,10.00166]
[1778785952075,43.88,81632.88,0.7,-0.06352,4e-05,10.00166]
[1778785952508,43.88,81632.88,0.7,-0.06352,4e-05,10.00166]
[1778785952514,43.88,81632.88,0.7,-0.06352,4e-05,10.00166]
[1778785952593,43.88,81628.16,0.7,-0.06368,4e-05,10.02116]
[1778785953633,43.88,81618.49,0.7,-0.06402,4e-05,10.06194]
[1778785954231,43.88,81618.49,0.7,-0.06402,4e-05,10.06194]
[1778785961122,43.88,81623.0,0.7,-0.06386,4e-05,10.04247]
[1778785963201,43.88,81624.63,0.7,-0.0638,4e-05,10.03556]
[1778785963274,43.88,81624.66,0.7,-0.0638,4e-05,10.03541]
[1778785969178,43.87,81618.45,0.7,-0.064,4e-05,10.05903]
[1778785974214,43.87,81617.56,0.7,-0.06401,4e-05,10.06055]
[1778785979249,43.87,81618.19,0.7,-0.06397,4e-05,10.05569]
[1778785984284,43.86,81616.7,0.7,-0.06401,4e-05,10.05983]
[1778785989319,43.86,81616.61,0.7,-0.06399,4e-05,10.05808]
[1778785994354,43.85,81616.13,0.7,-0.06399,4e-05,10.05804]
[1778785999389,43.85,81615.54,0.7,-0.064,4e-05,10.0585]
[1778786002570,43.85,81614.98,0.7,-0.06401,4e-05,10.06006]
[1778786002592,43.85,81614.98,0.7,-0.06401,4e-05,10.06006]
[1778786002641,43.85,81614.87,0.7,-0.06401,4e-05,10.06012]
[1778786003945,43.85,81605.67,0.7,-0.06434,4e-05,10.09903]
[1778786004428,43.85,81602.09,0.7,-0.06447,4e-05,10.11412]
[1778786009463,43.85,81604.32,0.7,-0.06439,4e-05,10.10451]
[1778786014507,43.85,81584.21,0.7,-0.06509,4e-05,10.18643]
[1778786019541,43.84,81585.73,0.7,-0.06503,4e-05,10.17931]
[1778786024576,43.84,81585.84,0.7,-0.06502,4e-05,10.17814]
[1778786029613,43.84,81581.0,0.7,-0.06519,4e-05,10.19799]
[1778786034525,43.84,81577.89,0.7,-0.06529,4e-05,10.21061]
[1778786039681,43.84,81576.51,0.7,-0.06534,4e-05,10.21544]
[1778786044716,43.84,81580.08,0.7,-0.0652,4e-05,10.19929]
[1778786049753,43.84,81577.02,0.7,-0.0653,4e-05,10.21157]
[1778786053781,43.83,81561.34,0.7,-0.06587,4e-05,10.27783]
[1778786058816,43.83,81558.02,0.7,-0.06598,4e-05,10.29066]
[1778786061604,43.83,81555.41,0.7,-0.06607,4e-05,10.30155]
[1778786061887,43.83,81554.31,0.7,-0.0661,4e-05,10.30566]
[1778786067653,43.83,81544.88,0.7,-0.06643,4e-05,10.34439]
[1778786072780,43.82,81556.96,0.7,-0.06595,4e-05,10.28684]
[1778786076902,43.82,81550.9,0.7,-0.06616,4e-05,10.31159]
[1778786076948,43.82,81549.39,0.7,-0.06622,4e-05,10.31771]
[1778786081983,43.81,81547.79,0.7,-0.06624,4e-05,10.32082]
[1778786089032,43.8,81547.59,0.7,-0.06621,4e-05,10.31632]
[1778786094740,43.8,81548.52,0.7,-0.06615,4e-05,10.30929]
[1778786094743,43.8,81548.52,0.7,-0.06615,4e-05,10.30929]
[1778786095074,43.79,81547.11,0.7,-0.06619,4e-05,10.31384]
[1778786100109,43.79,81548.28,0.7,-0.06613,4e-05,10.30699]
[1778786102349,43.79,81538.0,0.7,-0.0665,4e-05,10.35081]
[1778786103255,43.79,81527.91,0.7,-0.06687,4e-05,10.39384]
[1778786109172,43.78,81523.56,0.7,-0.067,4e-05,10.40906]
[1778786114207,43.78,81518.44,0.7,-0.06717,4e-05,10.42859]
[1778786119242,43.77,81516.25,0.7,-0.06723,4e-05,10.43535]
[1778786124277,43.76,81515.78,0.7,-0.06722,4e-05,10.43461]
[1778786129312,43.76,81522.18,0.7,-0.06696,4e-05,10.40428]
[1778786131314,43.76,81522.17,0.7,-0.06696,4e-05,10.40381]
[1778786131326,43.76,81522.42,0.7,-0.06693,4e-05,10.39897]
[1778786136361,43.75,81525.29,0.7,-0.06679,4e-05,10.38218]
[1778786140439,43.74,81525.45,0.7,-0.06676,4e-05,10.37887]
[1778786140552,43.74,81516.52,0.7,-0.06708,4e-05,10.41655]
[1778786141794,43.74,81516.52,0.7,-0.06708,4e-05,10.41655]
[1778786142830,43.74,81496.94,0.7,-0.0678,4e-05,10.5002]
[1778786142858,43.74,81496.94,0.7,-0.0678,4e-05,10.5002]
[1778786148093,43.7,81506.21,0.7,-0.06728,4e-05,10.43946]
[1778786153490,43.69,81498.17,0.7,-0.06756,4e-05,10.47105]
[1778786158526,43.69,81497.41,0.7,-0.06756,4e-05,10.47143]
[1778786163562,43.68,81503.91,0.7,-0.06729,4e-05,10.44049]
[1778786168597,43.68,81510.08,0.7,-0.06704,4e-05,10.41128]
[1778786170064,43.68,81510.94,0.7,-0.06701,4e-05,10.40709]
[1778786170611,43.68,81516.09,0.7,-0.06681,4e-05,10.38435]
[1778786171780,43.68,81516.09,0.7,-0.06681,4e-05,10.38435]
[1778786172625,43.67,81520.25,0.7,-0.06665,4e-05,10.36516]
[1778786177660,43.67,81509.37,0.7,-0.06703,4e-05,10.41007]
[1778786182695,43.67,81508.35,0.7,-0.06705,4e-05,10.41207]
[1778786186605,43.66,81500.83,0.7,-0.06732,4e-05,10.4432]
[1778786188892,43.66,81496.72,0.7,-0.06746,4e-05,10.45938]
[1778786194779,43.65,81497.81,0.7,-0.06737,4e-05,10.44815]
[1778786199837,43.65,81494.08,0.7,-0.06749,4e-05,10.46161]
[1778786204875,43.64,81493.89,0.7,-0.06747,4e-05,10.45974]
[1778786209907,43.64,81493.39,0.7,-0.06747,4e-05,10.4592]
[1778786214942,43.63,81493.49,0.7,-0.06744,4e-05,10.45608]
[1778786219978,43.63,81493.59,0.7,-0.06742,4e-05,10.45306]
[1778786225012,43.62,81493.42,0.7,-0.0674,4e-05,10.45121]
[1778786230047,43.62,81492.39,0.7,-0.06742,4e-05,10.45263]
[1778786235082,43.61,81494.27,0.7,-0.06733,4e-05,10.44198]
[1778786240117,43.61,81496.68,0.7,-0.06722,4e-05,10.42912]
[1778786245152,43.6,81496.97,0.7,-0.06719,4e-05,10.4256]
[1778786250187,43.6,81497.49,0.7,-0.06715,4e-05,10.42116]
[1778786255222,43.6,81497.05,0.7,-0.06713,4e-05,10.4177]
[1778786258315,43.6,81497.05,0.7,-0.06713,4e-05,10.4177]
[1778786258331,43.6,81497.05,0.7,-0.06713,4e-05,10.4177]
[1778786258335,43.6,81497.05,0.7,-0.06713,4e-05,10.4177]
[1778786261264,43.59,81517.42,0.7,-0.06636,4e-05,10.32737]
[1778786266384,43.59,81517.77,0.7,-0.06633,4e-05,10.32474]
[1778786272341,43.58,81518.35,0.7,-0.0663,4e-05,10.32023]
[1778786277376,43.58,81518.3,0.7,-0.06628,4e-05,10.31893]
[1778786282714,43.58,81518.34,0.7,-0.06627,4e-05,10.31753]
[1778786282911,43.58,81518.34,0.7,-0.06627,4e-05,10.31723]
[1778786284679,43.58,81534.37,0.7,-0.06567,4e-05,10.2468]
[1778786285674,43.58,81534.37,0.7,-0.06567,4e-05,10.2468]
[1778786285701,43.58,81552.2,0.7,-0.06502,4e-05,10.16971]
[1778786286696,43.58,81552.2,0.7,-0.06502,4e-05,10.16971]
[1778786286857,43.57,81559.17,0.7,-0.06476,4e-05,10.13936]
[1778786290604,43.57,81572.61,0.7,-0.06427,4e-05,10.08085]
[1778786290677,43.57,81575.8,0.7,-0.06415,4e-05,10.06694]
[1778786293489,43.57,81592.14,0.7,-0.06356,4e-05,9.99657]
[1778786294032,43.57,81592.14,0.7,-0.06356,4e-05,9.99657]
[1778786295468,43.57,81606.87,0.7,-0.06303,4e-05,9.93396]
[1778786296647,43.57,81617.55,0.7,-0.06265,4e-05,9.88874]
[1778786296667,43.57,81617.55,0.7,-0.06265,4e-05,9.88874]
[1778786297425,43.57,81630.25,0.7,-0.0622,4e-05,9.83523]
[1778786297597,43.57,81630.25,0.7,-0.0622,4e-05,9.83523]
[1778786298299,43.57,81625.86,0.7,-0.06236,4e-05,9.85369]
[1778786302821,43.57,81604.71,0.7,-0.0631,4e-05,9.94247]
[1778786305344,43.57,81611.28,0.7,-0.06287,4e-05,9.91424]
[1778786305671,43.57,81611.28,0.7,-0.06287,4e-05,9.91424]
[1778786306778,43.57,81615.24,0.7,-0.06272,4e-05,9.89742]
[1778786308884,43.57,81620.19,0.7,-0.06255,4e-05,9.8764]
[1778786310608,43.57,81600.28,0.7,-0.06325,4e-05,9.96024]
[1778786315643,43.56,81596.56,0.7,-0.06336,4e-05,9.97171]
[1778786316686,43.56,81596.56,0.7,-0.06336,4e-05,9.97171]
[1778786322474,43.56,81597.87,0.7,-0.0633,4e-05,9.965]
[1778786327727,43.56,81598.09,0.7,-0.06328,4e-05,9.96298]
[1778786332766,43.56,81584.24,0.7,-0.06377,4e-05,10.0207]
[1778786333002,43.56,81584.24,0.7,-0.06377,4e-05,10.0207]
[1778786335683,43.56,81581.3,0.7,-0.06387,4e-05,10.03261]
[1778786336206,43.56,81590.58,0.7,-0.06354,4e-05,9.99291]
[1778786336825,43.56,81590.58,0.7,-0.06354,4e-05,9.99291]
[1778786336944,43.56,81613.53,0.7,-0.06272,4e-05,9.8956]
[1778786337754,43.56,81613.53,0.7,-0.06272,4e-05,9.8956]
[1778786337780,43.56,81613.53,0.7,-0.06272,4e-05,9.8956]
[1778786339893,43.56,81616.7,0.7,-0.06261,4e-05,9.8829]
[1778786339907,43.56,81627.77,0.7,-0.06223,4e-05,9.83665]
[1778786341364,43.56,81626.12,0.7,-0.06228,4e-05,9.84359]
[1778786341367,43.56,81626.12,0.7,-0.06228,4e-05,9.84359]
[1778786346869,43.56,81616.31,0.7,-0.06263,4e-05,9.88461]
[1778786348158,43.56,81616.85,0.7,-0.06261,4e-05,9.88226]
[1778786348647,43.56,81616.85,0.7,-0.06261,4e-05,9.88226]
[1778786350537,43.56,81604.83,0.7,-0.06303,4e-05,9.93283]
[1778786351070,43.56,81601.72,0.7,-0.06314,4e-05,9.94583]
[1778786356939,43.55,81599.85,0.7,-0.06319,4e-05,9.95237]
[1778786361974,43.55,81602.8,0.7,-0.06308,4e-05,9.93905]
[1778786363916,43.55,81602.23,0.7,-0.0631,4e-05,9.9413]
[1778786363988,43.55,81602.57,0.7,-0.06309,4e-05,9.93971]
[1778786365637,43.55,81602.57,0.7,-0.06309,4e-05,9.93995]
[1778786365669,43.55,81602.57,0.7,-0.06309,4e-05,9.93995]
[1778786365670,43.55,81602.57,0.7,-0.06309,4e-05,9.93995]
[1778786366003,43.55,81601.91,0.7,-0.06312,4e-05,9.94299]
[1778786366034,43.55,81601.91,0.7,-0.06312,4e-05,9.94299]
[1778786366229,43.55,81601.91,0.7,-0.06312,4e-05,9.94299]
[1778786366681,43.55,81601.91,0.7,-0.06312,4e-05,9.94299]
[1778786366917,43.55,81601.91,0.7,-0.06312,4e-05,9.94299]
[1778786372378,43.56,81601.82,0.7,-0.06315,4e-05,9.94673]
[1778786372424,43.56,81601.82,0.7,-0.06315,4e-05,9.94673]
[1778786372551,43.56,81601.82,0.7,-0.06315,4e-05,9.94673]
[1778786372910,43.56,81601.82,0.7,-0.06315,4e-05,9.94673]
[1778786372997,43.56,81601.67,0.7,-0.06315,4e-05,9.94551]
[1778786373425,43.56,81601.67,0.7,-0.06315,4e-05,9.94551]
[1778786373432,43.56,81601.67,0.7,-0.06315,4e-05,9.94551]
[1778786373493,43.56,81618.93,0.7,-0.06254,4e-05,9.87303]
[1778786375542,43.56,81617.41,0.7,-0.06259,4e-05,9.87944]
[1778786375544,43.56,81617.41,0.7,-0.06259,4e-05,9.87944]
[1778786375603,43.57,81608.51,0.7,-0.06294,4e-05,9.92084]
[1778786376050,43.57,81608.51,0.7,-0.06294,4e-05,9.92084]
[1778786377992,43.57,81606.52,0.7,-0.06301,4e-05,9.92925]
[1778786380101,43.57,81605.15,0.7,-0.06307,4e-05,9.93717]
[1778786385137,43.58,81598.34,0.7,-0.06335,4e-05,9.97022]
[1778786386245,43.58,81598.34,0.7,-0.06335,4e-05,9.97022]
[1778786386666,43.58,81598.34,0.7,-0.06335,4e-05,9.97022]
[1778786395213,43.59,81603.63,0.7,-0.06321,4e-05,9.95411]
[1778786400248,43.6,81601.01,0.7,-0.06333,4e-05,9.96856]
[1778786403360,43.6,81600.01,0.7,-0.06339,4e-05,9.97478]
[1778786404496,43.61,81600.34,0.7,-0.06338,4e-05,9.97403]
[1778786406291,43.61,81616.55,0.7,-0.06282,4e-05,9.90754]
[1778786411326,43.63,81619.48,0.7,-0.0628,4e-05,9.9059]
[1778786414623,43.63,81615.3,0.7,-0.06296,4e-05,9.92502]
[1778786415720,43.65,81605.78,0.7,-0.06336,4e-05,9.97233]
[1778786421396,43.66,81606.03,0.7,-0.06339,4e-05,9.97567]
[1778786427323,43.66,81604.02,0.7,-0.06348,4e-05,9.98666]
[1778786432473,43.68,81604.1,0.7,-0.06354,4e-05,9.99279]
[1778786433147,43.68,81604.1,0.7,-0.06354,4e-05,9.99279]
[1778786438515,43.74,81604.58,0.7,-0.0638,4e-05,10.0247]
[1778786442826,43.77,81609.4,0.7,-0.06372,4e-05,10.01529]
[1778786443338,43.77,81615.03,0.7,-0.06352,4e-05,9.99206]
[1778786448585,43.77,81606.68,0.7,-0.06384,4e-05,10.03057]
[1778786453620,43.78,81603.77,0.7,-0.06397,4e-05,10.04538]
[1778786458656,43.78,81605.86,0.7,-0.06391,4e-05,10.039]
[1778786463691,43.8,81604.44,0.7,-0.06402,4e-05,10.05245]
[1778786466716,43.8,81600.01,0.7,-0.06419,4e-05,10.07213]
[1778786472558,43.8,81585.98,0.7,-0.06471,4e-05,10.13354]
[1778786477790,43.81,81585.28,0.7,-0.06475,4e-05,10.13887]
[1778786482438,43.81,81582.83,0.7,-0.06485,4e-05,10.15055]
[1778786482462,43.81,81582.83,0.7,-0.06485,4e-05,10.15055]
[1778786483014,43.81,81582.83,0.7,-0.06485,4e-05,10.15055]
[1778786483095,43.81,81591.56,0.7,-0.06454,4e-05,10.11377]
[1778786488867,43.81,81597.38,0.7,-0.06433,4e-05,10.08882]
[1778786492014,43.81,81598.64,0.7,-0.06428,4e-05,10.08342]
[1778786493563,43.81,81598.91,0.7,-0.06426,4e-05,10.07901]
[1778786493934,43.81,81598.91,0.7,-0.06426,4e-05,10.07901]
[1778786494035,43.81,81599.02,0.7,-0.06425,4e-05,10.07852]
[1778786496714,43.81,81598.88,0.7,-0.06426,4e-05,10.07993]
[1778786496720,43.81,81598.88,0.7,-0.06426,4e-05,10.07993]
[1778786496857,43.81,81598.88,0.7,-0.06426,4e-05,10.07993]
[1778786496923,43.81,81603.21,0.7,-0.06411,4e-05,10.062]
[1778786497728,43.81,81603.21,0.7,-0.06411,4e-05,10.062]
[1778786497850,43.81,81603.21,0.7,-0.06411,4e-05,10.062]
[1778786497930,43.81,81604.17,0.7,-0.06408,4e-05,10.05794]
[1778786501828,43.81,81595.05,0.7,-0.06441,4e-05,10.09778]
[1778786501958,43.81,81596.91,0.7,-0.06435,4e-05,10.09027]
[1778786502311,43.81,81596.91,0.7,-0.06435,4e-05,10.09027]
[1778786503556,43.81,81596.27,0.7,-0.06437,4e-05,10.09293]
[1778786503893,43.81,81596.27,0.7,-0.06437,4e-05,10.09293]
[1778786503972,43.81,81596.31,0.7,-0.06437,4e-05,10.09271]
[1778786508955,43.82,81597.07,0.7,-0.06436,4e-05,10.09098]
[1778786509463,43.82,81597.21,0.7,-0.06435,4e-05,10.09076]
[1778786511382,43.82,81601.03,0.7,-0.06422,4e-05,10.07533]
[1778786512540,43.82,81600.92,0.7,-0.06423,4e-05,10.07619]
[1778786514942,43.82,81600.93,0.7,-0.06424,4e-05,10.07693]
[1778786515351,43.82,81602.17,0.7,-0.0642,4e-05,10.07206]
[1778786515359,43.82,81602.17,0.7,-0.0642,4e-05,10.07206]
[1778786516056,43.82,81609.81,0.7,-0.06393,4e-05,10.04014]
[1778786518969,43.82,81609.89,0.7,-0.06392,4e-05,10.03983]
[1778786521951,43.82,81601.7,0.7,-0.06422,4e-05,10.07446]
[1778786527133,43.82,81605.81,0.7,-0.06407,4e-05,10.05678]
[1778786527484,43.82,81605.81,0.7,-0.06407,4e-05,10.05678]
[1778786529151,43.82,81605.76,0.7,-0.06407,4e-05,10.05696]
[1778786530340,43.82,81607.05,0.7,-0.06402,4e-05,10.05144]
[1778786530657,43.82,81607.05,0.7,-0.06402,4e-05,10.05144]
[1778786531161,43.82,81604.05,0.7,-0.06413,4e-05,10.06411]
[1778786536071,43.83,81596.22,0.7,-0.06442,4e-05,10.09869]
[1778786536077,43.83,81596.22,0.7,-0.06442,4e-05,10.09869]
[1778786536196,43.83,81599.37,0.7,-0.06431,4e-05,10.08566]
[1778786538666,43.83,81603.81,0.7,-0.06415,4e-05,10.06677]
[1778786545208,43.82,81605.46,0.7,-0.06409,4e-05,10.05949]
[1778786545259,43.82,81605.93,0.7,-0.06407,4e-05,10.0574]
[1778786550294,43.83,81604.58,0.7,-0.06414,4e-05,10.065]
[1778786555331,43.83,81602.4,0.7,-0.06421,4e-05,10.07281]
[1778786556698,43.83,81602.4,0.7,-0.06421,4e-05,10.07281]
[1778786557977,43.83,81607.02,0.7,-0.06405,4e-05,10.05397]
[1778786560460,43.83,81611.43,0.7,-0.0639,4e-05,10.0361]
[1778786560468,43.83,81611.43,0.7,-0.0639,4e-05,10.0361]
[1778786560557,43.84,81611.67,0.7,-0.0639,4e-05,10.03588]
[1778786561591,43.84,81611.67,0.7,-0.0639,4e-05,10.03588]
[1778786561935,43.84,81611.67,0.7,-0.0639,4e-05,10.03588]
[1778786562545,43.84,81612.6,0.7,-0.06386,4e-05,10.03192]
[1778786563552,43.84,81611.33,0.7,-0.06391,4e-05,10.03726]
[1778786564313,43.84,81612.13,0.7,-0.06388,4e-05,10.03385]
[1778786567277,43.84,81613.16,0.7,-0.06384,4e-05,10.02944]
[1778786570627,43.84,81613.22,0.7,-0.06384,4e-05,10.02908]
[1778786572404,43.84,81613.22,0.7,-0.06384,4e-05,10.02901]
[1778786577483,43.84,81615.58,0.7,-0.06375,4e-05,10.01886]
[1778786582518,43.83,81612.22,0.7,-0.06387,4e-05,10.03285]
[1778786585744,43.83,81611.41,0.7,-0.0639,4e-05,10.03617]
[1778786588593,43.83,81611.14,0.7,-0.06391,4e-05,10.03713]
[1778786588754,43.83,81611.14,0.7,-0.06391,4e-05,10.03713]
[1778786588767,43.83,81609.63,0.7,-0.06396,4e-05,10.04345]
[1778786594603,43.84,81599.76,0.7,-0.06433,4e-05,10.08698]
[1778786598840,43.84,81602.53,0.7,-0.06424,4e-05,10.07617]
[1778786598912,43.84,81602.48,0.7,-0.06424,4e-05,10.0767]
[1778786604678,43.84,81598.2,0.7,-0.06439,4e-05,10.09409]
[1778786608100,43.84,81598.56,0.7,-0.06437,4e-05,10.0923]
[1778786608181,43.84,81598.56,0.7,-0.06437,4e-05,10.09217]
[1778786613742,43.84,81594.32,0.7,-0.06452,4e-05,10.10877]
[1778786614524,43.84,81594.32,0.7,-0.06452,4e-05,10.10877]
[1778786619784,43.84,81582.87,0.7,-0.06494,4e-05,10.15883]
[1778786623603,43.85,81582.4,0.7,-0.06497,4e-05,10.16148]
[1778786627718,43.85,81583.31,0.7,-0.06494,4e-05,10.15827]
[1778786633882,43.85,81583.65,0.7,-0.06494,4e-05,10.15865]
[1778786635983,43.85,81583.42,0.7,-0.06495,4e-05,10.15985]
[1778786635987,43.85,81583.42,0.7,-0.06495,4e-05,10.15985]
[1778786636078,43.85,81582.86,0.7,-0.06497,4e-05,10.16246]
[1778786639937,43.85,81582.61,0.7,-0.06498,4e-05,10.16291]
[1778786644470,43.85,81569.82,0.7,-0.06543,4e-05,10.21641]
[1778786644995,43.85,81569.93,0.7,-0.06542,4e-05,10.21537]
[1778786646906,43.85,81569.55,0.7,-0.06544,4e-05,10.21678]
[1778786646913,43.85,81569.55,0.7,-0.06544,4e-05,10.21678]
[1778786646914,43.85,81569.55,0.7,-0.06544,4e-05,10.21678]
[1778786647091,43.85,81568.85,0.7,-0.06546,4e-05,10.21956]
[1778786647541,43.85,81568.85,0.7,-0.06546,4e-05,10.21956]
[1778786650264,43.85,81556.28,0.7,-0.06593,4e-05,10.27425]
[1778786650286,43.85,81556.04,0.7,-0.06594,4e-05,10.27571]
[1778786652561,43.85,81566.67,0.7,-0.06555,4e-05,10.23043]
[1778786653140,43.85,81566.67,0.7,-0.06555,4e-05,10.23043]
[1778786653981,43.85,81566.35,0.7,-0.06556,4e-05,10.23193]
[1778786655772,43.85,81565.95,0.7,-0.06558,4e-05,10.2339]
[1778786659628,43.85,81566.56,0.7,-0.06555,4e-05,10.23077]
[1778786659947,43.85,81566.56,0.7,-0.06555,4e-05,10.23077]
[1778786660091,43.85,81566.56,0.7,-0.06555,4e-05,10.23077]
[1778786660110,43.85,81551.71,0.7,-0.06609,4e-05,10.29405]
[1778786664803,43.85,81539.87,0.7,-0.06654,4e-05,10.34627]
[1778786666691,43.85,81537.23,0.7,-0.06664,4e-05,10.35824]
[1778786667158,43.85,81536.58,0.7,-0.06667,4e-05,10.36134]
[1778786668978,43.85,81536.78,0.7,-0.06666,4e-05,10.36039]
[1778786668981,43.85,81536.78,0.7,-0.06666,4e-05,10.36039]
[1778786668999,43.85,81536.78,0.7,-0.06666,4e-05,10.36039]
[1778786671994,43.85,81536.54,0.7,-0.06664,4e-05,10.35719]
[1778786672605,43.85,81530.27,0.7,-0.06687,4e-05,10.38371]
[1778786672741,43.85,81530.27,0.7,-0.06687,4e-05,10.38371]
[1778786672942,43.85,81530.27,0.7,-0.06687,4e-05,10.38371]
[1778786673102,43.85,81530.27,0.7,-0.06687,4e-05,10.38371]
[1778786673107,43.85,81530.27,0.7,-0.06687,4e-05,10.38371]
[1778786675835,43.85,81523.24,0.7,-0.06712,4e-05,10.4128]
[1778786677865,43.85,81519.69,0.7,-0.06724,4e-05,10.42703]
[1778786682803,43.84,81502.65,0.7,-0.06785,4e-05,10.49771]
[1778786684789,43.84,81494.56,0.7,-0.06814,4e-05,10.53141]
[1778786685413,43.84,81493.09,0.7,-0.06819,4e-05,10.53707]
[1778786687962,43.84,81492.71,0.7,-0.0682,4e-05,10.53835]
[1778786688055,43.84,81492.71,0.7,-0.0682,4e-05,10.53835]
[1778786688887,43.83,81490.65,0.7,-0.06827,4e-05,10.54584]
[1778786690548,43.83,81484.69,0.7,-0.06848,4e-05,10.57095]
[1778786691326,43.83,81485.29,0.7,-0.06846,4e-05,10.56792]
[1778786692405,43.83,81484.75,0.7,-0.06848,4e-05,10.57022]
[1778786692455,43.83,81484.75,0.7,-0.06848,4e-05,10.57022]
[1778786693662,43.83,81485.41,0.7,-0.06845,4e-05,10.5673]
[1778786693820,43.83,81485.41,0.7,-0.06845,4e-05,10.5673]
[1778786693872,43.83,81485.41,0.7,-0.06845,4e-05,10.5673]
[1778786694044,43.83,81485.41,0.7,-0.06845,4e-05,10.5673]
[1778786694347,43.83,81468.12,0.7,-0.06911,4e-05,10.6426]
[1778786694501,43.83,81468.12,0.7,-0.06911,4e-05,10.6426]
[1778786694504,43.83,81468.12,0.7,-0.06911,4e-05,10.6426]
[1778786694577,43.83,81468.12,0.7,-0.06911,4e-05,10.6426]
[1778786695686,43.83,81464.99,0.7,-0.06922,4e-05,10.6561]
[1778786696076,43.83,81464.99,0.7,-0.06922,4e-05,10.6561]
[1778786696668,43.83,81462.07,0.7,-0.06933,4e-05,10.66868]
[1778786698372,43.83,81461.7,0.7,-0.06934,4e-05,10.66988]
[1778786699357,43.83,81461.7,0.7,-0.06934,4e-05,10.66988]
[1778786701233,43.83,81460.94,0.7,-0.06937,4e-05,10.67298]
[1778786702117,43.83,81460.84,0.7,-0.06937,4e-05,10.673]
[1778786702249,43.83,81460.84,0.7,-0.06937,4e-05,10.673]
[1778786702635,43.83,81452.97,0.7,-0.06967,4e-05,10.70718]
[1778786705418,43.83,81447.0,0.7,-0.06989,4e-05,10.7328]
[1778786709467,43.82,81429.09,0.7,-0.07056,4e-05,10.81003]
[1778786712720,43.82,81425.57,0.7,-0.07069,4e-05,10.82481]
[1778786714617,43.82,81425.35,0.7,-0.0707,4e-05,10.82492]
[1778786718585,43.82,81420.79,0.7,-0.07086,4e-05,10.84333]
[1778786718633,43.82,81420.79,0.7,-0.07086,4e-05,10.84333]
[1778786718832,43.82,81420.79,0.7,-0.07086,4e-05,10.84333]
[1778786718877,43.82,81420.79,0.7,-0.07086,4e-05,10.84333]
[1778786719108,43.82,81420.79,0.7,-0.07086,4e-05,10.84333]
[1778786720597,43.81,81411.02,0.7,-0.07122,4e-05,10.88515]
[1778786724251,43.81,81415.32,0.7,-0.07105,4e-05,10.86513]
[1778786724844,43.81,81416.95,0.7,-0.07098,4e-05,10.85695]
[1778786726494,43.81,81426.88,0.7,-0.07059,4e-05,10.8127]
[1778786726530,43.81,81426.88,0.7,-0.07059,4e-05,10.8127]
[1778786726538,43.81,81426.88,0.7,-0.07059,4e-05,10.8127]
[1778786726853,43.81,81426.88,0.7,-0.07059,4e-05,10.8127]
[1778786728603,43.81,81449.25,0.7,-0.06972,4e-05,10.71318]
[1778786733639,43.8,81441.46,0.7,-0.06999,4e-05,10.74257]
[1778786738675,43.8,81452.6,0.7,-0.06955,4e-05,10.6924]
[1778786743712,43.8,81464.69,0.7,-0.06909,4e-05,10.63886]
[1778786747100,43.8,81469.17,0.7,-0.06892,4e-05,10.61913]
[1778786753781,43.8,81462.37,0.7,-0.06917,4e-05,10.64797]
[1778786754430,43.8,81462.37,0.7,-0.06917,4e-05,10.64797]
[1778786754864,43.8,81462.37,0.7,-0.06917,4e-05,10.64797]
[1778786760830,43.8,81461.46,0.7,-0.06919,4e-05,10.65105]
[1778786762348,43.8,81461.46,0.7,-0.06919,4e-05,10.65105]
[1778786763193,43.8,81461.69,0.7,-0.06918,4e-05,10.64992]
[1778786768887,43.79,81470.35,0.7,-0.06885,4e-05,10.61151]
[1778786771485,43.79,81470.07,0.7,-0.06886,4e-05,10.61259]
[1778786773529,43.79,81468.24,0.7,-0.06893,4e-05,10.62042]
[1778786778957,43.79,81458.01,0.7,-0.06931,4e-05,10.66435]
[1778786783992,43.79,81456.06,0.7,-0.06938,4e-05,10.67207]
[1778786784949,43.79,81456.06,0.7,-0.06938,4e-05,10.67207]
[1778786790035,43.79,81453.87,0.7,-0.06945,4e-05,10.68061]
[1778786791501,43.79,81447.2,0.7,-0.06968,4e-05,10.70637]
[1778786792028,43.79,81447.2,0.7,-0.06968,4e-05,10.70637]
[1778786800105,43.78,81445.35,0.7,-0.06974,4e-05,10.71243]
[1778786805234,43.78,81451.89,0.7,-0.06948,4e-05,10.68282]
[1778786806367,43.78,81456.82,0.7,-0.06929,4e-05,10.66105]
[1778786812190,43.78,81450.93,0.7,-0.06951,4e-05,10.6858]
[1778786815940,43.78,81445.59,0.7,-0.0697,4e-05,10.70857]
[1778786822259,43.78,81446.27,0.7,-0.06967,4e-05,10.70414]
[1778786827294,43.77,81450.4,0.7,-0.0695,4e-05,10.68496]
[1778786830147,43.77,81449.68,0.7,-0.06952,4e-05,10.68776]
[1778786830356,43.77,81449.68,0.7,-0.06952,4e-05,10.68776]
[1778786830466,43.77,81449.68,0.7,-0.06952,4e-05,10.68776]
[1778786830516,43.77,81427.72,0.7,-0.07036,4e-05,10.78406]
[1778786830640,43.77,81427.72,0.7,-0.07036,4e-05,10.78406]
[1778786830712,43.77,81427.72,0.7,-0.07036,4e-05,10.78406]
[1778786830748,43.77,81427.72,0.7,-0.07036,4e-05,10.78406]
[1778786831506,43.77,81386.13,0.7,-0.07198,4e-05,10.96807]
[1778786832332,43.77,81361.02,0.7,-0.07296,4e-05,11.0793]
[1778786834030,43.77,81362.24,0.7,-0.07291,4e-05,11.07333]
[1778786839381,43.76,81365.3,0.7,-0.07276,4e-05,11.05571]
[1778786842404,43.76,81342.5,0.7,-0.07364,4e-05,11.15567]
[1778786843341,43.76,81342.5,0.7,-0.07364,4e-05,11.15567]
[1778786846503,43.76,81331.16,0.7,-0.07408,4e-05,11.20435]
[1778786850458,43.73,81346.35,0.7,-0.07336,4e-05,11.12372]
[1778786850686,43.73,81346.35,0.7,-0.07336,4e-05,11.12372]
[1778786852090,43.73,81346.73,0.7,-0.07332,4e-05,11.11788]
[1778786852102,43.73,81346.73,0.7,-0.07332,4e-05,11.11788]
[1778786854486,43.73,81369.06,0.7,-0.07242,4e-05,11.01615]
[1778786855604,43.73,81374.75,0.7,-0.07219,4e-05,10.99016]
[1778786861262,43.72,81380.91,0.7,-0.07193,4e-05,10.96001]
[1778786866570,43.71,81392.62,0.7,-0.07144,4e-05,10.90516]
[1778786867715,43.71,81392.62,0.7,-0.07144,4e-05,10.90516]
[1778786867805,43.71,81390.84,0.7,-0.07151,4e-05,10.91262]
[1778786868891,43.71,81390.84,0.7,-0.07151,4e-05,10.91262]
[1778786869276,43.71,81390.84,0.7,-0.07151,4e-05,10.91262]
[1778786869342,43.71,81391.24,0.7,-0.07149,4e-05,10.90989]
[1778786874626,43.71,81392.01,0.7,-0.07144,4e-05,10.90422]
[1778786879662,43.7,81388.99,0.7,-0.07154,4e-05,10.91537]
[1778786884700,43.7,81383.86,0.7,-0.07172,4e-05,10.9358]
[1778786890151,43.69,81383.84,0.7,-0.0717,4e-05,10.93399]
[1778786890287,43.69,81383.84,0.7,-0.0717,4e-05,10.93399]
[1778786891306,43.69,81372.67,0.7,-0.07213,4e-05,10.98276]
[1778786896818,43.69,81381.99,0.7,-0.07174,4e-05,10.93797]
[1778786898192,43.69,81381.99,0.7,-0.07174,4e-05,10.93797]
[1778786902315,43.68,81374.21,0.7,-0.07202,4e-05,10.97067]
[1778786907896,43.68,81368.27,0.7,-0.07223,4e-05,10.99334]
[1778786912931,43.67,81367.8,0.7,-0.0722,4e-05,10.98936]
[1778786917966,43.66,81359.25,0.7,-0.07252,4e-05,11.02474]
[1778786923041,43.66,81364.97,0.7,-0.07227,4e-05,10.99687]
[1778786929043,43.65,81365.29,0.7,-0.07222,4e-05,10.99169]
[1778786932598,43.65,81364.71,0.7,-0.07224,4e-05,10.99323]
[1778786938185,43.65,81370.17,0.7,-0.072,4e-05,10.96593]
[1778786938997,43.64,81363.91,0.7,-0.07224,4e-05,10.99337]
[1778786943869,43.64,81356.92,0.7,-0.0725,4e-05,11.02275]
[1778786943917,43.64,81356.92,0.7,-0.0725,4e-05,11.02275]
[1778786944055,43.64,81356.92,0.7,-0.0725,4e-05,11.02275]
[1778786944094,43.64,81356.92,0.7,-0.0725,4e-05,11.02275]
[1778786949526,43.64,81374.39,0.7,-0.07179,4e-05,10.94262]
[1778786955226,43.63,81358.45,0.7,-0.07239,4e-05,11.01015]
[1778786958950,43.63,81356.48,0.7,-0.07245,4e-05,11.01732]
[1778786965297,43.62,81350.54,0.7,-0.07267,4e-05,11.04125]
[1778786966323,43.62,81350.54,0.7,-0.07267,4e-05,11.04125]
[1778786967827,43.62,81353.03,0.7,-0.07256,4e-05,11.02914]
[1778786969449,43.62,81353.84,0.7,-0.07252,4e-05,11.02493]
[1778786975599,43.62,81343.94,0.7,-0.07289,4e-05,11.06543]
[1778786977261,43.62,81343.67,0.7,-0.0729,4e-05,11.06651]
[1778786978608,43.62,81346.27,0.7,-0.0728,4e-05,11.05479]
[1778786985060,43.61,81355.96,0.7,-0.07238,4e-05,11.00764]
[1778786993496,43.6,81355.77,0.7,-0.07235,4e-05,11.00365]
[1778786998622,43.6,81354.38,0.7,-0.07238,4e-05,11.00779]
[1778787003056,43.59,81351.25,0.7,-0.0725,4e-05,11.02042]
[1778787008602,43.59,81354.22,0.7,-0.07236,4e-05,11.00433]
[1778787013637,43.58,81356.3,0.7,-0.07225,4e-05,10.9925]
[1778787018672,43.58,81354.85,0.7,-0.07229,4e-05,10.99661]
[1778787021202,43.58,81354.89,0.7,-0.07228,4e-05,10.99547]
[1778787021231,43.58,81354.89,0.7,-0.07228,4e-05,10.99547]
[1778787024828,43.58,81333.17,0.7,-0.07314,4e-05,11.09226]
[1778787024843,43.58,81333.17,0.7,-0.07314,4e-05,11.09226]
[1778787026633,43.58,81339.42,0.7,-0.07289,4e-05,11.06413]
[1778787026962,43.58,81344.1,0.7,-0.0727,4e-05,11.04253]
[1778787028135,43.57,81344.08,0.7,-0.07269,4e-05,11.04229]
[1778787028832,43.57,81344.08,0.7,-0.07269,4e-05,11.04171]
[1778787029480,43.57,81344.08,0.7,-0.07269,4e-05,11.04171]
[1778787030202,43.57,81342.35,0.7,-0.07275,4e-05,11.04923]
[1778787033954,43.57,81348.38,0.7,-0.07248,4e-05,11.0175]
[1778787039869,43.56,81351.34,0.7,-0.07234,4e-05,11.00102]
[1778787045870,43.56,81351.44,0.7,-0.0723,4e-05,10.99698]
[1778787050905,43.55,81351.96,0.7,-0.07226,4e-05,10.99211]
[1778787055940,43.55,81351.51,0.7,-0.07226,4e-05,10.99165]
[1778787060975,43.54,81362.3,0.7,-0.07181,4e-05,10.94116]
[1778787063337,43.54,81362.97,0.7,-0.07178,4e-05,10.93777]
[1778787063736,43.54,81362.97,0.7,-0.07178,4e-05,10.93777]
[1778787071337,43.54,81383.52,0.7,-0.07095,4e-05,10.84333]
[1778787071339,43.54,81383.52,0.7,-0.07095,4e-05,10.84333]
[1778787073065,43.54,81385.88,0.7,-0.07086,4e-05,10.83237]
[1778787073110,43.54,81390.01,0.7,-0.0707,4e-05,10.8138]
[1778787074143,43.54,81390.01,0.7,-0.0707,4e-05,10.8138]
[1778787078750,43.53,81387.84,0.7,-0.07077,4e-05,10.82237]
[1778787084639,43.53,81386.45,0.7,-0.07081,4e-05,10.82669]
[1778787084692,43.53,81386.45,0.7,-0.07081,4e-05,10.82669]
[1778787084759,43.53,81386.45,0.7,-0.07081,4e-05,10.82669]
[1778787086719,43.53,81389.19,0.7,-0.0707,4e-05,10.8139]
[1778787092192,43.53,81397.78,0.7,-0.07033,4e-05,10.77069]
[1778787097227,43.52,81400.68,0.7,-0.07021,4e-05,10.75669]
[1778787097921,43.52,81400.68,0.7,-0.07021,4e-05,10.75669]
[1778787103269,43.52,81407.25,0.7,-0.06994,4e-05,10.72641]
[1778787108308,43.52,81402.93,0.7,-0.0701,4e-05,10.74441]
[1778787113343,43.52,81406.91,0.7,-0.06994,4e-05,10.72572]
[1778787118378,43.51,81407.05,0.7,-0.06992,4e-05,10.724]
[1778787123413,43.51,81406.75,0.7,-0.06992,4e-05,10.72418]
[1778787128845,43.51,81415.24,0.7,-0.06959,4e-05,10.68557]
[1778787130907,43.51,81420.26,0.7,-0.06939,4e-05,10.66312]
[1778787134295,43.51,81440.26,0.7,-0.06863,4e-05,10.57491]
[1778787136437,43.51,81443.13,0.7,-0.06852,4e-05,10.56238]
[1778787137174,43.51,81443.93,0.7,-0.06849,4e-05,10.55892]
[1778787139118,43.51,81446.09,0.7,-0.06841,4e-05,10.54957]
[1778787139551,43.51,81446.09,0.7,-0.06841,4e-05,10.54957]
[1778787139571,43.51,81446.09,0.7,-0.06841,4e-05,10.54957]
[1778787139598,43.51,81448.61,0.7,-0.06831,4e-05,10.53861]
[1778787140312,43.51,81448.61,0.7,-0.06831,4e-05,10.53861]
[1778787141342,43.51,81453.35,0.7,-0.06813,4e-05,10.51758]
[1778787141726,43.51,81453.35,0.7,-0.06813,4e-05,10.51758]
[1778787141819,43.51,81458.47,0.7,-0.06794,4e-05,10.49495]
[1778787142149,43.51,81458.47,0.7,-0.06794,4e-05,10.49495]
[1778787142547,43.51,81461.3,0.7,-0.06783,4e-05,10.48283]
[1778787147582,43.5,81464.17,0.7,-0.06768,4e-05,10.46483]
[1778787152618,43.5,81462.48,0.7,-0.06772,4e-05,10.46843]
[1778787154605,43.5,81460.78,0.7,-0.06778,4e-05,10.47575]
[1778787154633,43.5,81460.84,0.7,-0.06778,4e-05,10.47538]
[1778787159669,43.5,81460.44,0.7,-0.0678,4e-05,10.47847]
[1778787164703,43.5,81463.03,0.7,-0.06772,4e-05,10.46851]
[1778787169739,43.51,81462.14,0.7,-0.06776,4e-05,10.47379]
[1778787174224,43.51,81462.52,0.7,-0.06776,4e-05,10.47324]
[1778787174531,43.51,81462.52,0.7,-0.06776,4e-05,10.47324]
[1778787174774,43.51,81469.62,0.7,-0.06749,4e-05,10.44256]
[1778787179809,43.5,81472.13,0.7,-0.06739,4e-05,10.43013]
[1778787184845,43.5,81462.14,0.7,-0.06776,4e-05,10.47312]
[1778787189880,43.5,81451.72,0.7,-0.06814,4e-05,10.51789]
[1778787194580,43.5,81458.32,0.7,-0.06789,4e-05,10.48854]
[1778787194915,43.5,81458.46,0.7,-0.06788,4e-05,10.48782]
[1778787198686,43.5,81452.65,0.7,-0.06811,4e-05,10.51375]
[1778787203979,43.5,81447.14,0.7,-0.06833,4e-05,10.5393]
[1778787209015,43.51,81449.68,0.7,-0.06824,4e-05,10.52922]
[1778787214050,43.51,81449.49,0.7,-0.06824,4e-05,10.52792]
[1778787219087,43.51,81458.72,0.7,-0.0679,4e-05,10.48878]
[1778787220416,43.51,81458.72,0.7,-0.0679,4e-05,10.48878]
[1778787220623,43.51,81461.53,0.7,-0.0678,4e-05,10.4771]
[1778787224622,43.51,81461.81,0.7,-0.06779,4e-05,10.47569]
[1778787224723,43.51,81461.18,0.7,-0.06781,4e-05,10.47838]
[1778787227143,43.51,81462.8,0.7,-0.06776,4e-05,10.47194]
[1778787230164,43.52,81462.08,0.7,-0.06779,4e-05,10.47603]
[1778787232566,43.52,81461.92,0.7,-0.0678,4e-05,10.47736]
[1778787234822,43.52,81455.93,0.7,-0.06803,4e-05,10.50414]
[1778787241242,43.52,81453.81,0.7,-0.06813,4e-05,10.51546]
[1778787243946,43.52,81453.8,0.7,-0.06813,4e-05,10.51576]
[1778787249298,43.53,81452.49,0.7,-0.0682,4e-05,10.52318]
[1778787250469,43.53,81452.49,0.7,-0.0682,4e-05,10.52318]
[1778787250725,43.53,81455.9,0.7,-0.06807,4e-05,10.5085]
[1778787253326,43.53,81473.87,0.7,-0.06739,4e-05,10.42993]
[1778787254551,43.53,81473.87,0.7,-0.06739,4e-05,10.42993]
[1778787254652,43.53,81475.97,0.7,-0.06731,4e-05,10.42079]
[1778787256986,43.53,81472.07,0.7,-0.06747,4e-05,10.43855]
[1778787262389,43.53,81472.07,0.7,-0.06748,4e-05,10.44073]
[1778787267424,43.53,81465.95,0.7,-0.06773,4e-05,10.46922]
[1778787272459,43.54,81461.65,0.7,-0.06789,4e-05,10.48622]
[1778787277494,43.54,81465.8,0.7,-0.06774,4e-05,10.46962]
[1778787282529,43.54,81475.62,0.7,-0.06739,4e-05,10.42865]
[1778787283603,43.54,81475.62,0.7,-0.06739,4e-05,10.42865]
[1778787283649,43.54,81475.62,0.7,-0.06739,4e-05,10.42865]
[1778787287281,43.55,81477.66,0.7,-0.06732,4e-05,10.42127]
[1778787287564,43.55,81477.77,0.7,-0.06732,4e-05,10.42117]
[1778787292599,43.55,81477.95,0.7,-0.06732,4e-05,10.42043]
[1778787294604,43.55,81477.36,0.7,-0.06734,4e-05,10.423]
[1778787294613,43.55,81478.06,0.7,-0.06731,4e-05,10.41997]
[1778787296707,43.55,81475.17,0.7,-0.06742,4e-05,10.43293]
[1778787296715,43.55,81474.07,0.7,-0.06747,4e-05,10.43809]
[1778787301233,43.55,81474.29,0.7,-0.06746,4e-05,10.43708]
[1778787301662,43.55,81474.32,0.7,-0.06746,4e-05,10.43694]
[1778787306697,43.55,81465.24,0.7,-0.06782,4e-05,10.4784]
[1778787311732,43.56,81455.59,0.7,-0.06819,4e-05,10.52188]
[1778787314726,43.56,81454.03,0.7,-0.06825,4e-05,10.52919]
[1778787317611,43.56,81453.18,0.7,-0.06829,4e-05,10.53359]
[1778787318128,43.56,81444.56,0.7,-0.06862,4e-05,10.57155]
[1778787320330,43.56,81427.38,0.7,-0.06928,4e-05,10.6472]
[1778787322508,43.56,81419.98,0.7,-0.06956,4e-05,10.67983]
[1778787326235,43.56,81404.96,0.7,-0.07013,4e-05,10.74508]
[1778787326606,43.56,81404.96,0.7,-0.07013,4e-05,10.74508]
[1778787327031,43.56,81404.96,0.7,-0.07013,4e-05,10.74508]
[1778787327480,43.56,81403.53,0.7,-0.07019,4e-05,10.75126]
[1778787332889,43.55,81413.76,0.7,-0.06976,4e-05,10.70093]
[1778787337925,43.55,81412.52,0.7,-0.0698,4e-05,10.70593]
[1778787342960,43.55,81405.1,0.7,-0.07008,4e-05,10.73807]
[1778787347995,43.55,81388.4,0.7,-0.07072,4e-05,10.81106]
[1778787353030,43.55,81382.64,0.7,-0.07093,4e-05,10.83508]
[1778787356370,43.54,81382.2,0.7,-0.07094,4e-05,10.83639]
[1778787362499,43.54,81381.55,0.7,-0.07095,4e-05,10.83731]
[1778787363722,43.54,81374.82,0.7,-0.07121,4e-05,10.86653]
[1778787364518,43.54,81364.08,0.7,-0.07162,4e-05,10.91392]
[1778787370151,43.53,81362.07,0.7,-0.07168,4e-05,10.92001]
[1778787375186,43.53,81367.33,0.7,-0.07145,4e-05,10.89436]
[1778787380223,43.52,81368.86,0.7,-0.07138,4e-05,10.8856]
[1778787385258,43.52,81367.7,0.7,-0.07141,4e-05,10.88895]
[1778787390293,43.52,81372.61,0.7,-0.0712,4e-05,10.86568]
[1778787396338,43.52,81381.22,0.7,-0.07083,4e-05,10.82219]
[1778787401372,43.51,81371.75,0.7,-0.07119,4e-05,10.86283]
[1778787406407,43.51,81379.17,0.7,-0.07089,4e-05,10.82835]
[1778787411442,43.51,81380.73,0.7,-0.07082,4e-05,10.82027]
[1778787416478,43.51,81381.19,0.7,-0.07079,4e-05,10.8171]
[1778787421513,43.5,81372.51,0.7,-0.07112,4e-05,10.85453]
[1778787426548,43.5,81367.84,0.7,-0.07129,4e-05,10.87387]
[1778787431583,43.5,81358.48,0.7,-0.07164,4e-05,10.91398]
[1778787434604,43.49,81373.32,0.7,-0.07105,4e-05,10.84684]
[1778787439639,43.49,81371.54,0.7,-0.07111,4e-05,10.85332]
[1778787445681,43.49,81370.84,0.7,-0.07112,4e-05,10.85481]
[1778787450716,43.49,81367.35,0.7,-0.07125,4e-05,10.86902]
[1778787455751,43.48,81361.44,0.7,-0.07145,4e-05,10.89054]
[1778787460786,43.48,81358.69,0.7,-0.07154,4e-05,10.90116]
[1778787465821,43.48,81359.17,0.7,-0.07151,4e-05,10.89733]
[1778787470876,43.47,81355.66,0.7,-0.07163,4e-05,10.91165]
[1778787476163,43.47,81355.64,0.7,-0.07162,4e-05,10.91]
[1778787481669,43.47,81355.61,0.7,-0.0716,4e-05,10.90814]
[1778787486968,43.46,81366.09,0.7,-0.07118,4e-05,10.85957]
[1778787492005,43.46,81369.32,0.7,-0.07104,4e-05,10.84419]
[1778787498045,43.46,81382.72,0.7,-0.07051,4e-05,10.78344]
[1778787500553,43.46,81382.71,0.7,-0.07051,4e-05,10.78319]
[1778787505094,43.46,81367.57,0.7,-0.07109,4e-05,10.84962]
[1778787506885,43.46,81367.46,0.7,-0.07109,4e-05,10.84985]
[1778787512143,43.45,81369.83,0.7,-0.07097,4e-05,10.8345]
[1778787518185,43.45,81367.55,0.7,-0.07104,4e-05,10.8432]
[1778787523220,43.45,81366.49,0.7,-0.07108,4e-05,10.84668]
[1778787528255,43.45,81369.51,0.7,-0.07095,4e-05,10.83194]
[1778787533290,43.44,81367.11,0.7,-0.07103,4e-05,10.84143]
[1778787538325,43.44,81374.2,0.7,-0.07074,4e-05,10.80876]
[1778787543360,43.44,81374.14,0.7,-0.07074,4e-05,10.80804]
[1778787548395,43.44,81371.41,0.7,-0.07084,4e-05,10.81918]
[1778787553430,43.44,81373.44,0.7,-0.07075,4e-05,10.80913]
[1778787558445,43.43,81373.42,0.7,-0.07074,4e-05,10.80844]
[1778787564507,43.43,81360.73,0.7,-0.07122,4e-05,10.86344]
[1778787569542,43.43,81358.46,0.7,-0.0713,4e-05,10.87192]
[1778787577977,43.43,81359.09,0.7,-0.07125,4e-05,10.86497]
[1778787578605,43.42,81378.3,0.7,-0.07048,4e-05,10.77785]
[1778787583640,43.42,81389.21,0.7,-0.07006,4e-05,10.7291]
[1778787588675,43.42,81391.28,0.7,-0.06998,4e-05,10.71982]
[1778787593712,43.42,81386.32,0.7,-0.07017,4e-05,10.74169]
[1778787598721,43.42,81391.16,0.7,-0.06998,4e-05,10.72009]
[1778787603782,43.42,81392.63,0.7,-0.06992,4e-05,10.7132]
[1778787608817,43.42,81396.09,0.7,-0.06978,4e-05,10.69762]
[1778787611913,43.42,81397.58,0.7,-0.06972,4e-05,10.69092]
[1778787617880,43.42,81415.46,0.7,-0.06904,4e-05,10.61225]
[1778787618770,43.42,81415.46,0.7,-0.06904,4e-05,10.61225]
[1778787623922,43.42,81413.32,0.7,-0.06912,4e-05,10.62191]
[1778787628957,43.42,81414.87,0.7,-0.06907,4e-05,10.61561]
[1778787633992,43.42,81416.48,0.7,-0.06899,4e-05,10.60587]
[1778787640040,43.43,81414.33,0.7,-0.06908,4e-05,10.61612]
[1778787647089,43.43,81415.95,0.7,-0.06903,4e-05,10.60978]
[1778787653131,43.43,81415.91,0.7,-0.06904,4e-05,10.61074]
[1778787658166,43.43,81414.48,0.7,-0.06909,4e-05,10.61761]
[1778787663201,43.43,81414.81,0.7,-0.06909,4e-05,10.61665]
[1778787668236,43.43,81410.98,0.7,-0.06924,4e-05,10.63394]
[1778787673271,43.43,81411.04,0.7,-0.06924,4e-05,10.63396]
[1778787678307,43.43,81409.72,0.7,-0.06929,4e-05,10.6401]
[1778787680659,43.43,81396.26,0.7,-0.06981,4e-05,10.69967]
[1778787682617,43.43,81395.19,0.7,-0.06985,4e-05,10.70426]
[1778787686550,43.43,81394.45,0.7,-0.06988,4e-05,10.70726]
[1778787689012,43.43,81394.71,0.7,-0.06986,4e-05,10.70593]
[1778787693417,43.43,81415.27,0.7,-0.06905,4e-05,10.61155]
[1778787698452,43.43,81418.21,0.7,-0.06894,4e-05,10.59895]
[1778787703487,43.43,81424.23,0.7,-0.06872,4e-05,10.57283]
[1778787708522,43.43,81419.47,0.7,-0.0689,4e-05,10.5943]
[1778787713557,43.43,81421.31,0.7,-0.06883,4e-05,10.58664]
[1778787718595,43.44,81426.06,0.7,-0.06866,4e-05,10.56639]
[1778787723631,43.44,81427.49,0.7,-0.06861,4e-05,10.56084]
[1778787730681,43.44,81428.4,0.7,-0.06859,4e-05,10.55792]
[1778787735716,43.44,81434.26,0.7,-0.06837,4e-05,10.53318]
[1778787740751,43.44,81441.34,0.7,-0.06811,4e-05,10.50316]
[1778787745786,43.45,81439.85,0.7,-0.06818,4e-05,10.51085]
[1778787750821,43.45,81439.48,0.7,-0.0682,4e-05,10.51356]
[1778787755856,43.45,81439.1,0.7,-0.0682,4e-05,10.51307]
[1778787760891,43.45,81438.93,0.7,-0.06822,4e-05,10.51498]
[1778787768947,43.46,81438.77,0.7,-0.06824,4e-05,10.51752]
[1778787773982,43.46,81438.7,0.7,-0.06825,4e-05,10.5189]
[1778787782038,43.46,81438.61,0.7,-0.06827,4e-05,10.52089]
[1778787787073,43.46,81438.87,0.7,-0.06827,4e-05,10.52067]
[1778787792108,43.46,81438.8,0.7,-0.06828,4e-05,10.52192]
[1778787797483,43.47,81438.91,0.7,-0.06828,4e-05,10.5222]
[1778787798543,43.47,81438.84,0.7,-0.06829,4e-05,10.52269]
[1778787799073,43.47,81424.7,0.7,-0.06883,4e-05,10.58494]
[1778787804193,43.47,81430.99,0.7,-0.06859,4e-05,10.55783]
[1778787809228,43.47,81428.65,0.7,-0.06869,4e-05,10.56884]
[1778787814298,43.47,81419.55,0.7,-0.06902,4e-05,10.60601]
[1778787814794,43.47,81418.99,0.7,-0.06904,4e-05,10.60853]
[1778787820307,43.47,81428.27,0.7,-0.06869,4e-05,10.56823]
[1778787825342,43.47,81428.71,0.7,-0.06868,4e-05,10.56693]
[1778787832391,43.47,81428.96,0.7,-0.06868,4e-05,10.56676]
[1778787838433,43.48,81429.03,0.7,-0.06868,4e-05,10.56726]
[1778787841514,43.48,81429.03,0.7,-0.06868,4e-05,10.56726]
[1778787842461,43.48,81432.69,0.7,-0.06855,4e-05,10.55169]
[1778787847496,43.48,81438.76,0.7,-0.06832,4e-05,10.52566]
[1778787852531,43.48,81437.76,0.7,-0.06836,4e-05,10.53068]
[1778787858573,43.48,81440.13,0.7,-0.06828,4e-05,10.52099]
[1778787858795,43.48,81440.13,0.7,-0.06828,4e-05,10.52099]
[1778787860178,43.48,81439.95,0.7,-0.06829,4e-05,10.52191]
[1778787865622,43.48,81440.05,0.7,-0.06829,4e-05,10.52225]
[1778787870657,43.48,81440.98,0.7,-0.06826,4e-05,10.51888]
[1778787875115,43.48,81442.14,0.7,-0.0682,4e-05,10.51099]
[1778787877736,43.49,81458.34,0.7,-0.0676,4e-05,10.44098]
[1778787882773,43.49,81461.27,0.7,-0.0675,4e-05,10.42972]
[1778787887810,43.49,81465.47,0.7,-0.06735,4e-05,10.41297]
[1778787892845,43.49,81467.26,0.7,-0.0673,4e-05,10.40685]
[1778787894601,43.49,81467.26,0.7,-0.0673,4e-05,10.40685]
[1778787894850,43.5,81466.83,0.7,-0.06732,4e-05,10.40941]
[1778787900901,43.5,81449.79,0.7,-0.06798,4e-05,10.486]
[1778787905480,43.5,81449.96,0.7,-0.06798,4e-05,10.48589]
[1778787909671,43.5,81446.25,0.7,-0.06813,4e-05,10.50273]
[1778787921041,43.51,81442.61,0.7,-0.06829,4e-05,10.52127]
[1778787926076,43.51,81442.09,0.7,-0.06832,4e-05,10.5246]
[1778787933126,43.51,81442.75,0.7,-0.06828,4e-05,10.51983]
[1778787942190,43.52,81441.13,0.7,-0.06836,4e-05,10.52855]
[1778787947225,43.52,81442.06,0.7,-0.06833,4e-05,10.52512]
[1778787953267,43.52,81441.92,0.7,-0.06834,4e-05,10.52642]
[1778787959390,43.52,81441.92,0.7,-0.06834,4e-05,10.52642]
[1778787960639,43.52,81440.51,0.7,-0.0684,4e-05,10.53319]
[1778787963898,43.52,81441.98,0.7,-0.06835,4e-05,10.52705]
[1778787969134,43.52,81438.19,0.7,-0.06849,4e-05,10.54392]
[1778787972130,43.52,81436.86,0.7,-0.06854,4e-05,10.54984]
[1778787973552,43.52,81436.86,0.7,-0.06854,4e-05,10.54992]
[1778787979862,43.52,81436.76,0.7,-0.06855,4e-05,10.55058]
[1778787980186,43.52,81436.76,0.7,-0.06855,4e-05,10.55058]
[1778787983336,43.52,81435.46,0.7,-0.0686,4e-05,10.55641]
[1778787984566,43.52,81437.05,0.7,-0.06854,4e-05,10.54947]
[1778787985567,43.52,81436.51,0.7,-0.06856,4e-05,10.55188]
[1778787986577,43.52,81436.89,0.7,-0.06855,4e-05,10.55025]
[1778787992543,43.52,81435.62,0.7,-0.06858,4e-05,10.55279]
[1778787997578,43.52,81449.21,0.7,-0.06807,4e-05,10.49369]
[1778788002613,43.52,81445.92,0.7,-0.0682,4e-05,10.50869]
[1778788007648,43.53,81447.86,0.7,-0.06813,4e-05,10.50083]
[1778788012685,43.53,81447.21,0.7,-0.06816,4e-05,10.50442]
[1778788018727,43.53,81446.1,0.7,-0.06821,4e-05,10.51021]
[1778788023762,43.53,81446.13,0.7,-0.06821,4e-05,10.51089]
[1778788028797,43.53,81446.01,0.7,-0.06823,4e-05,10.51229]
[1778788030856,43.53,81446.46,0.7,-0.06821,4e-05,10.5105]
[1778788037505,43.53,81448.73,0.7,-0.06813,4e-05,10.50175]
[1778788044215,43.54,81446.72,0.7,-0.06822,4e-05,10.51182]
[1778788044482,43.54,81446.72,0.7,-0.06822,4e-05,10.51182]
[1778788045235,43.54,81436.87,0.7,-0.0686,4e-05,10.5556]
[1778788045303,43.54,81436.87,0.7,-0.0686,4e-05,10.5556]
[1778788045763,43.54,81436.87,0.7,-0.0686,4e-05,10.5556]
[1778788045314,43.54,81419.45,0.7,-0.06927,4e-05,10.63226]
[1778788046353,43.54,81419.45,0.7,-0.06927,4e-05,10.63226]
[1778788050398,43.54,81420.65,0.7,-0.06922,4e-05,10.62703]
[1778788051175,43.54,81422.11,0.7,-0.06917,4e-05,10.62067]
[1778788056995,43.54,81422.49,0.7,-0.06913,4e-05,10.61593]
[1778788063041,43.54,81423.41,0.7,-0.0691,4e-05,10.61208]
[1778788068077,43.54,81426.13,0.7,-0.069,4e-05,10.6004]
[1778788080161,43.54,81425.68,0.7,-0.06902,4e-05,10.6028]
[1778788086203,43.54,81425.9,0.7,-0.06901,4e-05,10.60195]
[1778788091050,43.54,81425.54,0.7,-0.06903,4e-05,10.60358]
[1778788096273,43.54,81419.47,0.7,-0.06926,4e-05,10.6303]
[1778788100180,43.54,81418.73,0.7,-0.06929,4e-05,10.63348]
[1778788100273,43.54,81418.73,0.7,-0.06929,4e-05,10.63348]
[1778788100693,43.54,81418.73,0.7,-0.06929,4e-05,10.63348]
[1778788100772,43.54,81407.67,0.7,-0.06971,4e-05,10.68213]
[1778788101311,43.54,81390.21,0.7,-0.07039,4e-05,10.75949]
[1778788103107,43.54,81392.99,0.7,-0.07028,4e-05,10.74723]
[1778788107456,43.54,81405.7,0.7,-0.06979,4e-05,10.69101]
[1778788114401,43.54,81414.75,0.7,-0.06941,4e-05,10.64696]
[1778788120443,43.54,81428.72,0.7,-0.06888,4e-05,10.58583]
[1778788125478,43.54,81428.44,0.7,-0.0689,4e-05,10.58745]
[1778788130513,43.54,81428.88,0.7,-0.06888,4e-05,10.58592]
[1778788135548,43.54,81424.34,0.7,-0.06906,4e-05,10.60624]
[1778788143604,43.54,81420.86,0.7,-0.06919,4e-05,10.62178]
[1778788148638,43.54,81415.3,0.7,-0.06941,4e-05,10.6463]
[1778788153674,43.54,81411.07,0.7,-0.06957,4e-05,10.66474]
[1778788156431,43.54,81409.3,0.7,-0.06964,4e-05,10.67247]
[1778788161730,43.54,81404.69,0.7,-0.06981,4e-05,10.69239]
[1778788166521,43.54,81405.96,0.7,-0.06976,4e-05,10.68654]
[1778788171800,43.54,81405.65,0.7,-0.06975,4e-05,10.68429]
[1778788176836,43.54,81400.3,0.7,-0.06995,4e-05,10.70759]
[1778788181872,43.54,81411.08,0.7,-0.06954,4e-05,10.65991]
[1778788186907,43.54,81410.63,0.7,-0.06955,4e-05,10.66183]
[1778788191942,43.54,81410.03,0.7,-0.06958,4e-05,10.66441]
[1778788196978,43.54,81409.22,0.7,-0.06961,4e-05,10.66787]
[1778788200666,43.54,81408.77,0.7,-0.06962,4e-05,10.66973]
[1778788201307,43.54,81408.77,0.7,-0.06962,4e-05,10.66973]
[1778788201522,43.54,81408.77,0.7,-0.06962,4e-05,10.66973]
[1778788205394,43.54,81410.57,0.7,-0.06955,4e-05,10.66144]
[1778788210738,43.54,81417.24,0.7,-0.0693,4e-05,10.63219]
[1778788216231,43.54,81420.73,0.7,-0.06916,4e-05,10.61708]
[1778788217323,43.54,81421.68,0.7,-0.06913,4e-05,10.613]
[1778788217595,43.54,81421.68,0.7,-0.06913,4e-05,10.613]
[1778788228015,43.54,81427.67,0.7,-0.0689,4e-05,10.58722]
[1778788228200,43.54,81426.84,0.7,-0.06894,4e-05,10.59104]
[1778788229139,43.54,81426.84,0.7,-0.06894,4e-05,10.59104]
[1778788232008,43.54,81424.06,0.7,-0.06904,4e-05,10.6033]
[1778788232776,43.54,81418.15,0.7,-0.06925,4e-05,10.62603]
[1778788238270,43.54,81410.1,0.7,-0.06956,4e-05,10.66119]
[1778788243305,43.54,81410.48,0.7,-0.06954,4e-05,10.65912]
[1778788248340,43.54,81411.21,0.7,-0.06951,4e-05,10.65561]
[1778788253375,43.54,81410.96,0.7,-0.06952,4e-05,10.65634]
[1778788258410,43.54,81411.49,0.7,-0.06949,4e-05,10.65369]
[1778788261828,43.54,81410.68,0.7,-0.06952,4e-05,10.6572]
[1778788262786,43.54,81403.72,0.7,-0.06979,4e-05,10.68778]
[1778788268482,43.54,81401.24,0.7,-0.06988,4e-05,10.69809]
[1778788273516,43.53,81397.64,0.7,-0.07001,4e-05,10.71334]
[1778788278551,43.53,81392.27,0.7,-0.07022,4e-05,10.73641]
[1778788284593,43.53,81390.39,0.7,-0.07028,4e-05,10.74363]
[1778788289628,43.53,81391.59,0.7,-0.07022,4e-05,10.73732]
[1778788294260,43.53,81383.41,0.7,-0.07052,4e-05,10.76942]
[1778788296362,43.53,81376.03,0.7,-0.0708,4e-05,10.80161]
[1778788300532,43.52,81374.19,0.7,-0.07086,4e-05,10.80854]
[1778788301356,43.52,81374.65,0.7,-0.07084,4e-05,10.80618]
[1778788301532,43.52,81374.65,0.7,-0.07084,4e-05,10.80618]
[1778788306747,43.52,81373.5,0.7,-0.07087,4e-05,10.80938]
[1778788310666,43.52,81377.23,0.7,-0.07071,4e-05,10.79182]
[1778788315577,43.52,81376.73,0.7,-0.07072,4e-05,10.79277]
[1778788320846,43.51,81376.73,0.7,-0.0707,4e-05,10.79049]
[1778788325884,43.51,81376.75,0.7,-0.07069,4e-05,10.78873]
[1778788329825,43.51,81387.69,0.7,-0.07025,4e-05,10.73924]
[1778788334950,43.5,81394.26,0.7,-0.06999,4e-05,10.70881]
[1778788339985,43.5,81394.82,0.7,-0.06996,4e-05,10.7054]
[1778788341999,43.5,81412.81,0.7,-0.06926,4e-05,10.62574]
[1778788347034,43.5,81423.14,0.7,-0.06887,4e-05,10.58022]
[1778788349509,43.5,81423.21,0.7,-0.06887,4e-05,10.57998]
[1778788355090,43.5,81433.75,0.7,-0.06845,4e-05,10.53096]
[1778788360125,43.5,81440.65,0.7,-0.06819,4e-05,10.50159]
[1778788365160,43.51,81439.49,0.7,-0.06825,4e-05,10.50751]
[1778788371203,43.51,81437.17,0.7,-0.06834,4e-05,10.5186]
[1778788372396,43.51,81437.17,0.7,-0.06834,4e-05,10.5186]
[1778788375580,43.51,81430.04,0.7,-0.06862,4e-05,10.55019]
[1778788378861,43.51,81429.89,0.7,-0.06862,4e-05,10.55113]
[1778788378914,43.51,81429.89,0.7,-0.06862,4e-05,10.55113]
[1778788379427,43.51,81429.89,0.7,-0.06862,4e-05,10.55132]
[1778788379686,43.51,81429.89,0.7,-0.06862,4e-05,10.55132]
[1778788388325,43.51,81442.27,0.7,-0.06817,4e-05,10.49848]
[1778788391405,43.51,81443.38,0.7,-0.06813,4e-05,10.49398]
[1778788394822,43.51,81447.63,0.7,-0.06797,4e-05,10.47599]
[1778788400409,43.52,81451.62,0.7,-0.06783,4e-05,10.46017]
[1778788405444,43.52,81439.39,0.7,-0.06831,4e-05,10.51502]
[1778788410480,43.52,81439.18,0.7,-0.06832,4e-05,10.51671]
[1778788414998,43.52,81436.24,0.7,-0.06842,4e-05,10.52676]
[1778788420550,43.52,81439.64,0.7,-0.0683,4e-05,10.51286]
[1778788425585,43.52,81438.21,0.7,-0.06836,4e-05,10.51982]
[1778788430620,43.53,81438.35,0.7,-0.06836,4e-05,10.51988]
[1778788435058,43.53,81438.52,0.7,-0.06836,4e-05,10.51954]
[1778788435798,43.53,81437.8,0.7,-0.06838,4e-05,10.52283]
[1778788436174,43.53,81454.62,0.7,-0.06775,4e-05,10.44932]
[1778788436287,43.53,81454.62,0.7,-0.06775,4e-05,10.44932]
[1778788436891,43.53,81454.62,0.7,-0.06775,4e-05,10.44932]
[1778788436945,43.53,81469.76,0.7,-0.06718,4e-05,10.3834]
[1778788440252,43.53,81479.63,0.7,-0.06682,4e-05,10.34144]
[1778788443015,43.53,81475.6,0.7,-0.06698,4e-05,10.36019]
[1778788444631,43.53,81473.71,0.7,-0.06706,4e-05,10.36916]
[1778788445054,43.53,81472.84,0.7,-0.06709,4e-05,10.37332]
[1778788450257,43.53,81467.93,0.7,-0.06728,4e-05,10.39461]
[1778788450263,43.53,81467.93,0.7,-0.06728,4e-05,10.39461]
[1778788450314,43.53,81466.94,0.7,-0.06731,4e-05,10.39887]
[1778788450847,43.53,81466.94,0.7,-0.06731,4e-05,10.39887]
[1778788450878,43.53,81466.94,0.7,-0.06731,4e-05,10.39887]
[1778788450962,43.53,81458.66,0.7,-0.06762,4e-05,10.43487]
[1778788451414,43.53,81458.66,0.7,-0.06762,4e-05,10.43487]
[1778788451434,43.53,81458.66,0.7,-0.06762,4e-05,10.43487]
[1778788451932,43.53,81458.66,0.7,-0.06762,4e-05,10.43487]
[1778788452450,43.53,81449.91,0.7,-0.06796,4e-05,10.47332]
[1778788452606,43.53,81449.91,0.7,-0.06796,4e-05,10.47332]
[1778788452806,43.53,81449.91,0.7,-0.06796,4e-05,10.47332]
[1778788456064,43.53,81444.42,0.7,-0.06817,4e-05,10.49788]
[1778788459389,43.54,81445.85,0.7,-0.06812,4e-05,10.49231]
[1778788464867,43.54,81447.17,0.7,-0.06808,4e-05,10.48759]
[1778788465286,43.54,81447.17,0.7,-0.06808,4e-05,10.48759]
[1778788470909,43.54,81458.69,0.7,-0.06765,4e-05,10.4386]
[1778788475945,43.54,81466.52,0.7,-0.06735,4e-05,10.40269]
[1778788478840,43.54,81467.24,0.7,-0.06733,4e-05,10.39988]
[1778788478966,43.55,81469.85,0.7,-0.06724,4e-05,10.38919]
[1778788484001,43.55,81476.16,0.7,-0.067,4e-05,10.36181]
[1778788484558,43.55,81476.16,0.7,-0.067,4e-05,10.36181]
[1778788485008,43.55,81476.36,0.7,-0.06699,4e-05,10.36096]
[1778788490043,43.55,81476.58,0.7,-0.067,4e-05,10.36202]
[1778788495588,43.55,81476.46,0.7,-0.06702,4e-05,10.36417]
[1778788496170,43.55,81476.46,0.7,-0.06702,4e-05,10.36417]
[1778788500647,43.56,81477.16,0.7,-0.06701,4e-05,10.36357]
[1778788500832,43.56,81477.16,0.7,-0.06701,4e-05,10.36357]
[1778788501316,43.56,81448.83,0.7,-0.06808,4e-05,10.48731]
[1778788503691,43.56,81437.75,0.7,-0.06851,4e-05,10.53609]
[1778788503911,43.56,81437.75,0.7,-0.06851,4e-05,10.53609]
[1778788506543,43.56,81425.17,0.7,-0.06899,4e-05,10.59194]
[1778788507995,43.56,81423.42,0.7,-0.06906,4e-05,10.5999]
[1778788508535,43.56,81423.38,0.7,-0.06906,4e-05,10.60034]
[1778788511129,43.56,81421.77,0.7,-0.06913,4e-05,10.60769]
[1778788514688,43.56,81421.72,0.7,-0.06913,4e-05,10.60794]
[1778788515228,43.56,81420.3,0.7,-0.06918,4e-05,10.61419]
[1778788520263,43.56,81420.31,0.7,-0.06917,4e-05,10.61221]
[1778788525298,43.55,81417.0,0.7,-0.06928,4e-05,10.62483]
[1778788530009,43.55,81416.64,0.7,-0.06928,4e-05,10.62477]
[1778788536101,43.54,81416.66,0.7,-0.06923,4e-05,10.61793]
[1778788541410,43.53,81418.2,0.7,-0.06912,4e-05,10.60534]
[1778788542447,43.53,81418.2,0.7,-0.06912,4e-05,10.60534]
[1778788548459,43.53,81416.99,0.7,-0.06914,4e-05,10.60771]
[1778788553494,43.52,81415.78,0.7,-0.06917,4e-05,10.6112]
[1778788558530,43.52,81411.94,0.7,-0.0693,4e-05,10.6262]
[1778788562500,43.52,81411.79,0.7,-0.0693,4e-05,10.6257]
[1778788568602,43.51,81431.47,0.7,-0.06853,4e-05,10.53719]
[1778788573640,43.51,81423.05,0.7,-0.06884,4e-05,10.57275]
[1778788579268,43.51,81420.7,0.7,-0.06892,4e-05,10.58187]
[1778788579875,43.51,81420.83,0.7,-0.06891,4e-05,10.58099]
[1778788579925,43.51,81420.83,0.7,-0.06891,4e-05,10.58099]
[1778788580066,43.51,81420.83,0.7,-0.06891,4e-05,10.58099]
[1778788580141,43.51,81411.75,0.7,-0.06926,4e-05,10.62063]
[1778788585724,43.51,81409.45,0.7,-0.06935,4e-05,10.63077]
[1778788586599,43.51,81409.45,0.7,-0.06935,4e-05,10.63077]
[1778788587391,43.51,81409.45,0.7,-0.06935,4e-05,10.63077]
[1778788587738,43.51,81409.46,0.7,-0.06934,4e-05,10.63072]
[1778788592773,43.5,81402.9,0.7,-0.06956,4e-05,10.6543]
[1778788597808,43.5,81403.15,0.7,-0.06953,4e-05,10.65109]
[1778788602843,43.5,81403.64,0.7,-0.0695,4e-05,10.64684]
[1778788608885,43.49,81411.38,0.7,-0.06918,4e-05,10.61045]
[1778788613922,43.49,81416.19,0.7,-0.06898,4e-05,10.58776]
[1778788618958,43.49,81424.14,0.7,-0.06867,4e-05,10.55126]
[1778788623994,43.48,81426.64,0.7,-0.06856,4e-05,10.53902]
[1778788629028,43.48,81425.29,0.7,-0.0686,4e-05,10.54378]
[1778788634063,43.48,81416.19,0.7,-0.06894,4e-05,10.58237]
[1778788639098,43.48,81416.81,0.7,-0.0689,4e-05,10.57817]
[1778788644133,43.47,81421.2,0.7,-0.06872,4e-05,10.55754]
[1778788649168,43.47,81422.61,0.7,-0.06866,4e-05,10.55011]
[1778788654203,43.47,81422.36,0.7,-0.06864,4e-05,10.54672]
[1778788660186,43.47,81421.23,0.7,-0.06867,4e-05,10.55072]
[1778788665280,43.46,81413.93,0.7,-0.06894,4e-05,10.5809]
[1778788670315,43.46,81413.18,0.7,-0.06895,4e-05,10.58269]
[1778788675350,43.46,81412.85,0.7,-0.06895,4e-05,10.58264]
[1778788680385,43.45,81412.57,0.7,-0.06895,4e-05,10.58238]
[1778788685426,43.45,81410.47,0.7,-0.06902,4e-05,10.59017]
[1778788690461,43.45,81412.1,0.7,-0.06894,4e-05,10.58148]
[1778788695496,43.45,81410.82,0.7,-0.06898,4e-05,10.58564]
[1778788700531,43.44,81409.92,0.7,-0.069,4e-05,10.58813]
[1778788705566,43.44,81409.02,0.7,-0.06902,4e-05,10.59031]
[1778788710601,43.44,81408.64,0.7,-0.06902,4e-05,10.59049]
[1778788715636,43.43,81409.35,0.7,-0.06896,4e-05,10.58261]
[1778788721678,43.43,81408.68,0.7,-0.06898,4e-05,10.58388]
[1778788726715,43.43,81405.97,0.7,-0.06907,4e-05,10.5944]
[1778788730743,43.42,81390.99,0.7,-0.06963,4e-05,10.65916]
[1778788735781,43.42,81393.15,0.7,-0.06953,4e-05,10.64777]
[1778788740816,43.42,81391.01,0.7,-0.0696,4e-05,10.65538]
[1778788745851,43.41,81397.35,0.7,-0.06934,4e-05,10.62548]
[1778788750886,43.41,81398.5,0.7,-0.06928,4e-05,10.6189]
[1778788756534,43.41,81407.01,0.7,-0.06895,4e-05,10.58018]
[1778788765995,43.4,81399.7,0.7,-0.0692,4e-05,10.60966]
[1778788771032,43.4,81391.23,0.7,-0.0695,4e-05,10.64228]
[1778788776067,43.4,81397.78,0.7,-0.06923,4e-05,10.61183]
[1778788781102,43.4,81411.64,0.7,-0.06869,4e-05,10.54961]
[1778788786420,43.39,81421.57,0.7,-0.06831,4e-05,10.50527]
[1778788792179,43.39,81440.31,0.7,-0.06759,4e-05,10.42285]
[1778788794420,43.39,81439.9,0.7,-0.06761,4e-05,10.42463]
[1778788794509,43.39,81439.9,0.7,-0.06761,4e-05,10.42463]
[1778788794579,43.39,81439.9,0.7,-0.06761,4e-05,10.42463]
[1778788794626,43.39,81439.9,0.7,-0.06761,4e-05,10.42463]
[1778788794622,43.39,81435.2,0.7,-0.06779,4e-05,10.44518]
[1778788794738,43.39,81435.2,0.7,-0.06779,4e-05,10.44518]
[1778788795017,43.39,81435.2,0.7,-0.06779,4e-05,10.44518]
[1778788795398,43.39,81435.2,0.7,-0.06779,4e-05,10.44518]
[1778788795633,43.39,81435.2,0.7,-0.06779,4e-05,10.44518]
[1778788795530,43.39,81415.9,0.7,-0.06852,4e-05,10.52975]
[1778788796427,43.39,81415.9,0.7,-0.06852,4e-05,10.52975]
[1778788800985,43.4,81422.82,0.7,-0.06826,4e-05,10.50037]
[1778788805039,43.4,81442.78,0.7,-0.06752,4e-05,10.41424]
[1778788805937,43.4,81445.08,0.7,-0.06744,4e-05,10.40456]
[1778788810914,43.4,81448.97,0.7,-0.0673,4e-05,10.38947]
[1778788811399,43.4,81450.43,0.7,-0.06725,4e-05,10.38348]
[1778788812647,43.4,81450.43,0.7,-0.06725,4e-05,10.38348]
[1778788813413,43.4,81449.85,0.7,-0.06727,4e-05,10.38602]
[1778788816399,43.4,81448.97,0.7,-0.0673,4e-05,10.389]
[1778788817896,43.4,81448.32,0.7,-0.06732,4e-05,10.39097]
[1778788818448,43.4,81438.4,0.7,-0.06769,4e-05,10.43388]
[1778788819348,43.4,81438.4,0.7,-0.06769,4e-05,10.43388]
[1778788819612,43.4,81438.4,0.7,-0.06769,4e-05,10.43388]
[1778788825498,43.4,81437.05,0.7,-0.06773,4e-05,10.43883]
[1778788830533,43.4,81438.45,0.7,-0.06768,4e-05,10.43241]
[1778788835695,43.4,81439.47,0.7,-0.06762,4e-05,10.4245]
[1778788836261,43.4,81440.35,0.7,-0.06758,4e-05,10.42062]
[1778788836576,43.4,81448.21,0.7,-0.06729,4e-05,10.38626]
[1778788836883,43.4,81448.21,0.7,-0.06729,4e-05,10.38626]
[1778788837583,43.4,81450.08,0.7,-0.06721,4e-05,10.37765]
[1778788837766,43.4,81450.08,0.7,-0.06721,4e-05,10.37765]
[1778788838590,43.4,81450.57,0.7,-0.06719,4e-05,10.37555]
[1778788840216,43.39,81449.69,0.7,-0.06722,4e-05,10.379]
[1778788845157,43.39,81452.23,0.7,-0.06711,4e-05,10.36608]
[1778788850675,43.39,81452.59,0.7,-0.06708,4e-05,10.36233]
[1778788855710,43.38,81452.68,0.7,-0.06706,4e-05,10.36013]
[1778788855972,43.38,81452.68,0.7,-0.06706,4e-05,10.36013]
[1778788860183,43.38,81452.62,0.7,-0.06706,4e-05,10.35932]
[1778788860514,43.38,81452.62,0.7,-0.06706,4e-05,10.35932]
[1778788860706,43.38,81452.62,0.7,-0.06706,4e-05,10.35932]
[1778788861756,43.38,81482.71,0.7,-0.06593,4e-05,10.22758]
[1778788866796,43.38,81474.53,0.7,-0.06622,4e-05,10.26209]
[1778788867804,43.38,81474.53,0.7,-0.06622,4e-05,10.26209]
[1778788873800,43.38,81483.07,0.7,-0.06589,4e-05,10.22386]
[1778788874453,43.38,81483.07,0.7,-0.06589,4e-05,10.22386]
[1778788874473,43.38,81483.07,0.7,-0.06589,4e-05,10.22386]
[1778788875297,43.37,81477.86,0.7,-0.06609,4e-05,10.24612]
[1778788880895,43.37,81476.85,0.7,-0.06611,4e-05,10.24912]
[1778788885930,43.37,81477.72,0.7,-0.06607,4e-05,10.24433]
[1778788888846,43.37,81477.47,0.7,-0.06608,4e-05,10.24501]
[1778788893986,43.37,81477.38,0.7,-0.06605,4e-05,10.24095]
[1778788900028,43.36,81477.49,0.7,-0.06604,4e-05,10.2393]
[1778788905063,43.36,81477.62,0.7,-0.06602,4e-05,10.23777]
[1778788905887,43.36,81477.62,0.7,-0.06602,4e-05,10.23777]
[1778788907345,43.36,81477.62,0.7,-0.06602,4e-05,10.23757]
[1778788913120,43.36,81478.0,0.7,-0.066,4e-05,10.23459]
[1778788915639,43.36,81477.4,0.7,-0.06602,4e-05,10.237]
[1778788919517,43.36,81480.43,0.7,-0.0659,4e-05,10.22312]
[1778788925204,43.36,81485.73,0.7,-0.06569,4e-05,10.1991]
[1778788926529,43.36,81485.73,0.7,-0.06569,4e-05,10.1991]
[1778788930698,43.35,81485.44,0.7,-0.0657,4e-05,10.19979]
[1778788936283,43.35,81488.62,0.7,-0.06558,4e-05,10.18516]
[1778788938921,43.35,81488.68,0.7,-0.06557,4e-05,10.18466]
[1778788944340,43.35,81489.53,0.7,-0.06553,4e-05,10.18027]
[1778788947739,43.35,81488.75,0.7,-0.06556,4e-05,10.18352]
[1778788954124,43.35,81488.69,0.7,-0.06554,4e-05,10.17952]
[1778788954676,43.35,81488.69,0.7,-0.06554,4e-05,10.17952]
[1778788954751,43.35,81488.69,0.7,-0.06554,4e-05,10.17939]
[1778788959624,43.34,81487.07,0.7,-0.06558,4e-05,10.18429]
[1778788965488,43.34,81489.12,0.7,-0.06547,4e-05,10.17175]
[1778788967330,43.34,81489.51,0.7,-0.06545,4e-05,10.16955]
[1778788972537,43.33,81497.82,0.7,-0.06512,4e-05,10.13081]
[1778788977684,43.33,81497.77,0.7,-0.06511,4e-05,10.12919]
[1778788977787,43.33,81494.7,0.7,-0.06522,4e-05,10.14196]
[1778788983170,43.33,81498.53,0.7,-0.06507,4e-05,10.12496]
[1778788983236,43.33,81498.53,0.7,-0.06507,4e-05,10.12496]
[1778788983429,43.33,81498.53,0.7,-0.06507,4e-05,10.12496]
[1778788983620,43.33,81501.76,0.7,-0.06496,4e-05,10.11099]
[1778788988655,43.32,81507.25,0.7,-0.06474,4e-05,10.08529]
[1778788993690,43.32,81507.27,0.7,-0.06472,4e-05,10.08315]
[1778788993867,43.32,81507.27,0.7,-0.06472,4e-05,10.08315]
[1778788993871,43.32,81507.27,0.7,-0.06472,4e-05,10.08315]
[1778788995934,43.32,81507.4,0.7,-0.06471,4e-05,10.08176]
[1778788996711,43.32,81507.68,0.7,-0.06469,4e-05,10.08014]
[1778789001746,43.32,81509.17,0.7,-0.06464,4e-05,10.07362]
[1778789007789,43.32,81513.07,0.7,-0.0645,4e-05,10.05683]
[1778789008045,43.32,81513.07,0.7,-0.0645,4e-05,10.05683]
[1778789008796,43.32,81517.13,0.7,-0.06435,4e-05,10.0394]
[1778789013832,43.31,81518.52,0.7,-0.06426,4e-05,10.02836]
[1778789014899,43.31,81518.52,0.7,-0.06426,4e-05,10.02836]
[1778789018642,43.31,81522.56,0.7,-0.06411,4e-05,10.00968]
[1778789018867,43.31,81522.59,0.7,-0.0641,4e-05,10.00921]
[1778789019313,43.31,81522.59,0.7,-0.0641,4e-05,10.00921]
[1778789019314,43.31,81522.59,0.7,-0.0641,4e-05,10.00921]
[1778789019874,43.31,81522.56,0.7,-0.0641,4e-05,10.00943]
[1778789024909,43.31,81521.51,0.7,-0.06413,4e-05,10.01243]
[1778789027417,43.3,81521.73,0.7,-0.06412,4e-05,10.01089]
[1778789032965,43.3,81521.33,0.7,-0.06412,4e-05,10.01081]
[1778789038006,43.3,81522.31,0.7,-0.06407,4e-05,10.00487]
[1778789043041,43.29,81522.32,0.7,-0.06405,4e-05,10.00343]
[1778789047132,43.29,81522.32,0.7,-0.06405,4e-05,10.00343]
[1778789047885,43.29,81522.32,0.7,-0.06405,4e-05,10.00343]
[1778789048020,43.29,81522.32,0.7,-0.06405,4e-05,10.00233]
[1778789048276,43.29,81522.32,0.7,-0.06405,4e-05,10.00233]
[1778789049609,43.29,81530.56,0.7,-0.06375,4e-05,9.9668]
[1778789050756,43.29,81538.0,0.7,-0.06347,4e-05,9.93482]
[1778789055151,43.29,81549.83,0.7,-0.06303,4e-05,9.88236]
[1778789055276,43.29,81549.83,0.7,-0.06303,4e-05,9.88236]
[1778789055678,43.29,81549.83,0.7,-0.06303,4e-05,9.88236]
[1778789056656,43.29,81554.23,0.7,-0.06287,4e-05,9.86357]
[1778789062175,43.29,81555.11,0.7,-0.06284,4e-05,9.85968]
[1778789064231,43.29,81554.94,0.7,-0.06285,4e-05,9.86036]
[1778789070238,43.29,81559.06,0.7,-0.0627,4e-05,9.84255]
[1778789075273,43.29,81553.21,0.7,-0.06289,4e-05,9.8641]
[1778789077340,43.29,81555.04,0.7,-0.06282,4e-05,9.85628]
[1778789084336,43.29,81566.26,0.7,-0.06242,4e-05,9.80886]
[1778789090892,43.29,81565.63,0.7,-0.06245,4e-05,9.81159]
[1778789091514,43.29,81557.24,0.7,-0.06275,4e-05,9.84729]
[1778789093565,43.29,81550.13,0.7,-0.063,4e-05,9.8774]
[1778789099441,43.29,81549.8,0.7,-0.06301,4e-05,9.87825]
[1778789101242,43.29,81549.61,0.7,-0.06301,4e-05,9.87899]
[1778789106490,43.29,81549.21,0.7,-0.06302,4e-05,9.88032]
[1778789113539,43.28,81549.25,0.7,-0.06302,4e-05,9.87975]
[1778789116606,43.28,81549.25,0.7,-0.06302,4e-05,9.87975]
[1778789117035,43.28,81554.21,0.7,-0.06284,4e-05,9.85852]
[1778789122213,43.28,81558.44,0.7,-0.06269,4e-05,9.8407]
[1778789124336,43.28,81550.99,0.7,-0.06296,4e-05,9.87234]
[1778789125621,43.28,81550.44,0.7,-0.06298,4e-05,9.87464]
[1778789127690,43.28,81551.42,0.7,-0.06294,4e-05,9.87041]
[1778789127920,43.28,81551.42,0.7,-0.06294,4e-05,9.87041]
[1778789127976,43.28,81551.42,0.7,-0.06294,4e-05,9.87041]
[1778789133681,43.28,81555.59,0.7,-0.06277,4e-05,9.84913]
[1778789138716,43.28,81550.62,0.7,-0.06295,4e-05,9.87025]
[1778789144758,43.28,81547.84,0.7,-0.06305,4e-05,9.88196]
[1778789145522,43.28,81547.84,0.7,-0.06305,4e-05,9.88196]
[1778789145675,43.28,81547.84,0.7,-0.06305,4e-05,9.88196]
[1778789145910,43.28,81547.84,0.7,-0.06305,4e-05,9.88196]
[1778789146023,43.28,81520.1,0.7,-0.06405,4e-05,10.00037]
[1778789146260,43.28,81520.1,0.7,-0.06405,4e-05,10.00037]
[1778789146480,43.28,81520.1,0.7,-0.06405,4e-05,10.00037]
[1778789146867,43.28,81490.3,0.7,-0.06514,4e-05,10.12866]
[1778789147054,43.28,81490.3,0.7,-0.06514,4e-05,10.12866]
[1778789147264,43.28,81490.3,0.7,-0.06514,4e-05,10.12866]
[1778789147729,43.28,81490.3,0.7,-0.06514,4e-05,10.12866]
[1778789148460,43.28,81482.13,0.7,-0.06544,4e-05,10.16391]
[1778789152997,43.28,81484.44,0.7,-0.06535,4e-05,10.15354]
[1778789153131,43.28,81493.64,0.7,-0.06501,4e-05,10.11374]
[1778789158858,43.28,81491.71,0.7,-0.06508,4e-05,10.12189]
[1778789161136,43.28,81491.47,0.7,-0.06509,4e-05,10.12285]
[1778789161894,43.28,81493.09,0.7,-0.06503,4e-05,10.11582]
[1778789163209,43.28,81498.16,0.7,-0.06484,4e-05,10.09353]
[1778789163217,43.28,81498.16,0.7,-0.06484,4e-05,10.09353]
[1778789163895,43.28,81496.81,0.7,-0.06489,4e-05,10.09895]
[1778789165275,43.28,81495.88,0.7,-0.06492,4e-05,10.10295]
[1778789165909,43.28,81495.68,0.7,-0.06493,4e-05,10.1038]
[1778789170944,43.28,81493.57,0.7,-0.06499,4e-05,10.11078]
[1778789171393,43.28,81493.57,0.7,-0.06499,4e-05,10.11078]
[1778789176986,43.27,81509.96,0.7,-0.06437,4e-05,10.03793]
[1778789182026,43.27,81510.49,0.7,-0.06434,4e-05,10.034]
[1778789183951,43.27,81510.55,0.7,-0.06433,4e-05,10.03342]
[1778789189084,43.26,81508.76,0.7,-0.06438,4e-05,10.03922]
[1778789194119,43.26,81509.83,0.7,-0.06431,4e-05,10.02977]
[1778789199195,43.26,81518.93,0.7,-0.06397,4e-05,9.98916]
[1778789199255,43.26,81518.93,0.7,-0.06397,4e-05,9.98916]
[1778789199809,43.26,81518.93,0.7,-0.06397,4e-05,9.98916]
[1778789200087,43.26,81547.51,0.7,-0.06293,4e-05,9.86691]
[1778789200348,43.26,81547.51,0.7,-0.06293,4e-05,9.86691]
[1778789200353,43.26,81563.77,0.7,-0.06235,4e-05,9.79783]
[1778789204424,43.26,81565.6,0.7,-0.06229,4e-05,9.7903]
[1778789210198,43.26,81568.38,0.7,-0.06219,4e-05,9.77894]
[1778789212625,43.26,81572.76,0.7,-0.06204,4e-05,9.76055]
[1778789218293,43.26,81574.43,0.7,-0.06199,4e-05,9.7542]
[1778789219747,43.26,81574.43,0.7,-0.06199,4e-05,9.7542]
[1778789219775,43.26,81574.43,0.7,-0.06199,4e-05,9.7542]
[1778789219830,43.26,81574.96,0.7,-0.06197,4e-05,9.75207]
[1778789221141,43.26,81577.07,0.7,-0.06189,4e-05,9.74282]
[1778789222340,43.26,81582.29,0.7,-0.0617,4e-05,9.72047]
[1778789225330,43.26,81588.46,0.7,-0.06148,4e-05,9.69365]
[1778789225604,43.26,81588.46,0.7,-0.06148,4e-05,9.69365]
[1778789231385,43.25,81594.26,0.7,-0.06126,4e-05,9.66773]
[1778789236420,43.25,81594.1,0.7,-0.06126,4e-05,9.66757]
[1778789237146,43.25,81594.1,0.7,-0.06126,4e-05,9.66757]
[1778789240013,43.25,81593.8,0.7,-0.06127,4e-05,9.66848]
[1778789245486,43.25,81594.76,0.7,-0.06123,4e-05,9.66329]
[1778789250524,43.25,81593.35,0.7,-0.06127,4e-05,9.66841]
[1778789254958,43.25,81598.48,0.7,-0.06107,3e-05,9.64322]
[1778789256109,43.25,81598.54,0.7,-0.06107,3e-05,9.64283]
[1778789257660,43.25,81598.59,0.7,-0.06106,3e-05,9.64236]
[1778789257690,43.25,81598.59,0.7,-0.06106,3e-05,9.64236]
[1778789257749,43.25,81598.59,0.7,-0.06106,3e-05,9.64236]
[1778789257841,43.25,81591.0,0.7,-0.06133,4e-05,9.67413]
[1778789258231,43.25,81591.0,0.7,-0.06133,4e-05,9.67413]
[1778789258809,43.25,81591.0,0.7,-0.06133,4e-05,9.67413]
[1778789261367,43.25,81570.41,0.7,-0.06205,4e-05,9.7604]
[1778789262352,43.25,81570.31,0.7,-0.06205,4e-05,9.76056]
[1778789264660,43.24,81570.31,0.7,-0.06205,4e-05,9.76031]
[1778789266488,43.24,81570.24,0.7,-0.06205,4e-05,9.76036]
[1778789268917,43.24,81570.2,0.7,-0.06205,4e-05,9.76028]
[1778789270600,43.24,81570.01,0.7,-0.06205,4e-05,9.76032]
[1778789270943,43.24,81570.01,0.7,-0.06205,4e-05,9.76032]
[1778789273012,43.24,81569.97,0.7,-0.06205,4e-05,9.75998]
[1778789273060,43.24,81569.97,0.7,-0.06205,4e-05,9.75998]
[1778789274805,43.24,81582.46,0.7,-0.0616,4e-05,9.70676]
[1778789275446,43.24,81578.9,0.7,-0.06172,4e-05,9.7216]
[1778789280736,43.24,81580.96,0.7,-0.06164,4e-05,9.71165]
[1778789286056,43.24,81581.09,0.7,-0.06163,4e-05,9.71026]
[1778789286677,43.24,81580.53,0.7,-0.06165,4e-05,9.71241]
[1778789287982,43.24,81580.78,0.7,-0.06164,4e-05,9.71115]
[1778789288639,43.23,81579.96,0.7,-0.06166,4e-05,9.7144]
[1778789289065,43.23,81579.96,0.7,-0.06166,4e-05,9.7144]
[1778789291245,43.23,81573.57,0.7,-0.06188,4e-05,9.74069]
[1778789296850,43.23,81580.17,0.7,-0.06164,4e-05,9.71148]
[1778789298717,43.23,81580.17,0.7,-0.06164,4e-05,9.71148]
[1778789299880,43.23,81579.33,0.7,-0.06167,4e-05,9.7146]
[1778789305168,43.23,81578.75,0.7,-0.06168,4e-05,9.71597]
[1778789306693,43.23,81578.86,0.7,-0.06167,4e-05,9.71506]
[1778789311956,43.22,81578.82,0.7,-0.06164,4e-05,9.71065]
[1778789317998,43.22,81575.77,0.7,-0.06174,4e-05,9.72202]
[1778789323036,43.22,81574.02,0.7,-0.06179,4e-05,9.72808]
[1778789325553,43.22,81573.29,0.7,-0.06181,4e-05,9.7306]
[1778789326231,43.22,81573.29,0.7,-0.06181,4e-05,9.7306]
[1778789326463,43.22,81562.31,0.7,-0.0622,4e-05,9.77677]
[1778789326778,43.22,81562.31,0.7,-0.0622,4e-05,9.77677]
[1778789327391,43.22,81551.45,0.7,-0.06258,4e-05,9.82248]
[1778789328403,43.22,81552.28,0.7,-0.06255,4e-05,9.81918]
[1778789328471,43.22,81552.28,0.7,-0.06255,4e-05,9.81918]
[1778789329676,43.22,81551.47,0.7,-0.06258,4e-05,9.82247]
[1778789330109,43.22,81551.47,0.7,-0.06258,4e-05,9.82247]
[1778789333373,43.21,81560.88,0.7,-0.06224,4e-05,9.78128]
[1778789338091,43.21,81562.96,0.7,-0.06215,4e-05,9.77114]
[1778789340534,43.21,81566.44,0.7,-0.06202,4e-05,9.75546]
[1778789346678,43.21,81566.16,0.7,-0.06202,4e-05,9.75515]
[1778789352240,43.2,81567.25,0.7,-0.06196,4e-05,9.74842]
[1778789353591,43.2,81558.12,0.7,-0.06228,4e-05,9.78679]
[1778789359290,43.2,81549.8,0.7,-0.06256,4e-05,9.81948]
[1778789364551,43.19,81549.84,0.7,-0.06254,4e-05,9.81775]
[1778789366475,43.19,81550.27,0.7,-0.06252,4e-05,9.81516]
[1778789372386,43.19,81548.89,0.7,-0.06253,4e-05,9.81525]
[1778789373789,43.19,81548.89,0.7,-0.06253,4e-05,9.81525]
[1778789375407,43.19,81532.75,0.7,-0.06311,4e-05,9.88362]
[1778789380443,43.19,81535.01,0.7,-0.06302,4e-05,9.87367]
[1778789381320,43.19,81535.01,0.7,-0.06302,4e-05,9.87367]
[1778789384519,43.19,81544.94,0.7,-0.06267,4e-05,9.83139]
[1778789390514,43.19,81543.75,0.7,-0.06271,4e-05,9.83668]
[1778789395551,43.19,81544.19,0.7,-0.0627,4e-05,9.83502]
[1778789400584,43.19,81544.45,0.7,-0.06269,4e-05,9.83416]
[1778789403620,43.19,81544.99,0.7,-0.06267,4e-05,9.83198]
[1778789410654,43.19,81557.09,0.7,-0.06225,4e-05,9.78151]
[1778789414592,43.19,81559.58,0.7,-0.06216,4e-05,9.77135]
[1778789419022,43.19,81556.87,0.7,-0.06226,4e-05,9.78336]
[1778789420092,43.19,81548.75,0.7,-0.06256,4e-05,9.81795]
[1778789425759,43.19,81545.03,0.7,-0.06269,4e-05,9.83413]
[1778789430794,43.19,81547.63,0.7,-0.0626,4e-05,9.82339]
[1778789434906,43.19,81547.63,0.7,-0.0626,4e-05,9.82339]
[1778789435611,43.19,81547.36,0.7,-0.06259,4e-05,9.8216]
[1778789437503,43.19,81547.51,0.7,-0.06259,4e-05,9.82112]
[1778789437767,43.19,81547.51,0.7,-0.06259,4e-05,9.82112]
[1778789444552,43.2,81542.23,0.7,-0.06278,4e-05,9.84405]
[1778789450553,43.2,81540.63,0.7,-0.06284,4e-05,9.85114]
[1778789458134,43.2,81541.82,0.7,-0.0628,4e-05,9.84643]
[1778789460138,43.2,81548.29,0.7,-0.06257,4e-05,9.81906]
[1778789463601,43.2,81550.89,0.7,-0.06248,4e-05,9.80851]
[1778789466375,43.2,81547.65,0.7,-0.0626,4e-05,9.82252]
[1778789474626,43.2,81547.98,0.7,-0.0626,4e-05,9.82211]
[1778789481146,43.2,81548.67,0.7,-0.06258,4e-05,9.81996]
[1778789487188,43.2,81548.5,0.7,-0.06259,4e-05,9.82136]
[1778789492223,43.2,81551.24,0.7,-0.06248,4e-05,9.8071]
[1778789493356,43.2,81551.24,0.7,-0.06248,4e-05,9.8071]
[1778789494106,43.2,81551.24,0.7,-0.06248,4e-05,9.8071]
[1778789494606,43.2,81551.24,0.7,-0.06248,4e-05,9.80737]
[1778789496725,43.21,81550.44,0.7,-0.06251,4e-05,9.81102]
[1778789497675,43.21,81548.42,0.7,-0.06259,4e-05,9.81973]
[1778789503054,43.21,81545.66,0.7,-0.06269,4e-05,9.83204]
[1778789506275,43.21,81546.69,0.7,-0.06266,4e-05,9.82797]
[1778789511413,43.21,81548.0,0.7,-0.06261,4e-05,9.82293]
[1778789513377,43.21,81531.26,0.7,-0.06322,4e-05,9.89457]
[1778789515653,43.21,81526.78,0.7,-0.06338,4e-05,9.91371]
[1778789516062,43.21,81526.78,0.7,-0.06338,4e-05,9.91371]
[1778789518866,43.21,81526.85,0.7,-0.06337,4e-05,9.91331]
[1778789522930,43.21,81527.27,0.7,-0.06336,4e-05,9.91139]
[1778789524023,43.21,81527.3,0.7,-0.06336,4e-05,9.91123]
[1778789529491,43.21,81522.73,0.7,-0.06352,4e-05,9.93028]
[1778789534526,43.21,81522.72,0.7,-0.06351,4e-05,9.9299]
[1778789537885,43.21,81523.02,0.7,-0.0635,4e-05,9.92844]
[1778789542549,43.21,81522.68,0.7,-0.06351,4e-05,9.92944]
[1778789545135,43.2,81523.64,0.7,-0.06347,4e-05,9.92515]
[1778789545913,43.2,81523.46,0.7,-0.06348,4e-05,9.92583]
[1778789547620,43.2,81507.31,0.7,-0.06406,4e-05,9.99464]
[1778789548789,43.2,81507.31,0.7,-0.06406,4e-05,9.99464]
[1778789554669,43.2,81505.7,0.7,-0.06409,4e-05,9.99674]
[1778789558148,43.2,81505.76,0.7,-0.06409,4e-05,9.99624]
[1778789561171,43.2,81504.6,0.7,-0.06412,4e-05,10.00028]
[1778789561176,43.2,81504.6,0.7,-0.06412,4e-05,10.00028]
[1778789566670,43.2,81494.33,0.7,-0.06449,4e-05,10.04403]
[1778789568798,43.2,81491.42,0.7,-0.0646,4e-05,10.05642]
[1778789569669,43.2,81486.29,0.7,-0.06479,4e-05,10.07845]
[1778789571513,43.2,81485.64,0.7,-0.06481,4e-05,10.081]
[1778789576823,43.19,81471.2,0.7,-0.06532,4e-05,10.14114]
[1778789578944,43.19,81471.2,0.7,-0.06532,4e-05,10.14114]
[1778789582342,43.19,81471.12,0.7,-0.06531,4e-05,10.14015]
[1778789583897,43.19,81470.57,0.7,-0.06533,4e-05,10.14215]
[1778789589915,43.19,81469.75,0.7,-0.06535,4e-05,10.14446]
[1778789594464,43.19,81469.7,0.7,-0.06535,4e-05,10.14418]
[1778789598339,43.18,81467.66,0.7,-0.06542,4e-05,10.15236]
[1778789604015,43.18,81468.0,0.7,-0.06538,4e-05,10.14822]
[1778789609049,43.18,81467.97,0.7,-0.06537,4e-05,10.14632]
[1778789611976,43.17,81468.55,0.7,-0.06532,4e-05,10.13976]
[1778789617105,43.17,81468.98,0.7,-0.06529,4e-05,10.13562]
[1778789622140,43.17,81459.71,0.7,-0.06561,4e-05,10.17394]
[1778789623213,43.17,81459.71,0.7,-0.06561,4e-05,10.17394]
[1778789623487,43.17,81459.71,0.7,-0.06561,4e-05,10.17394]
[1778789632210,43.16,81453.3,0.7,-0.06581,4e-05,10.19704]
[1778789640266,43.15,81453.32,0.7,-0.06578,4e-05,10.19316]
[1778789646309,43.14,81453.25,0.7,-0.06576,4e-05,10.1906]
[1778789651344,43.14,81452.64,0.7,-0.06576,4e-05,10.19084]
[1778789654763,43.14,81452.64,0.7,-0.06575,4e-05,10.18987]
[1778789655372,43.14,81429.55,0.7,-0.06661,4e-05,10.28958]
[1778789655636,43.14,81429.55,0.7,-0.06661,4e-05,10.28958]
[1778789656551,43.14,81413.88,0.7,-0.0672,4e-05,10.35782]
[1778789656587,43.14,81413.88,0.7,-0.0672,4e-05,10.35782]
[1778789657067,43.14,81413.88,0.7,-0.0672,4e-05,10.35782]
[1778789657377,43.14,81413.88,0.7,-0.0672,4e-05,10.35782]
[1778789657386,43.13,81410.75,0.7,-0.06731,4e-05,10.37106]
[1778789662151,43.13,81409.55,0.7,-0.06735,4e-05,10.37491]
[1778789667456,43.11,81403.46,0.7,-0.06746,4e-05,10.38782]
[1778789672576,43.09,81402.65,0.7,-0.06743,4e-05,10.38274]
[1778789672589,43.09,81394.71,0.7,-0.06773,4e-05,10.41729]
[1778789676778,43.09,81390.23,0.7,-0.06788,4e-05,10.43523]
[1778789677544,43.09,81386.18,0.7,-0.06803,4e-05,10.45262]
[1778789679163,43.09,81384.59,0.7,-0.06809,4e-05,10.45922]
[1778789680706,43.09,81380.18,0.7,-0.06825,4e-05,10.4778]
[1778789680821,43.09,81380.18,0.7,-0.06825,4e-05,10.4778]
[1778789687049,43.08,81379.14,0.7,-0.06827,4e-05,10.47999]
[1778789692653,43.07,81363.23,0.7,-0.06885,4e-05,10.54612]
[1778789698087,43.07,81359.01,0.7,-0.06899,4e-05,10.56245]
[1778789701022,43.07,81358.35,0.7,-0.069,4e-05,10.5635]
[1778789702350,43.06,81345.22,0.7,-0.06951,4e-05,10.62129]
[1778789703345,43.06,81336.76,0.7,-0.06983,4e-05,10.65831]
[1778789705635,43.06,81352.8,0.7,-0.06919,4e-05,10.58458]
[1778789708560,43.06,81371.76,0.7,-0.06844,4e-05,10.49917]
[1778789709251,43.06,81372.37,0.7,-0.06841,4e-05,10.49594]
[1778789714808,43.05,81371.17,0.7,-0.06843,4e-05,10.49751]
[1778789718840,43.05,81372.51,0.7,-0.06836,4e-05,10.48997]
[1778789721967,43.04,81395.67,0.7,-0.06747,4e-05,10.38633]
[1778789726996,43.04,81387.82,0.7,-0.06775,4e-05,10.41896]
[1778789727599,43.04,81387.82,0.7,-0.06775,4e-05,10.41896]
[1778789727766,43.04,81387.61,0.7,-0.06775,4e-05,10.41948]
[1778789733942,43.03,81385.76,0.7,-0.06778,4e-05,10.42159]
[1778789738977,43.03,81383.19,0.7,-0.06786,4e-05,10.43094]
[1778789744021,43.03,81393.27,0.7,-0.06746,4e-05,10.38463]
[1778789749051,43.02,81395.03,0.7,-0.06738,4e-05,10.37529]
[1778789754087,43.02,81385.27,0.7,-0.06774,4e-05,10.41662]
[1778789759124,43.02,81379.53,0.7,-0.06794,4e-05,10.43999]
[1778789764641,43.01,81393.98,0.7,-0.06738,4e-05,10.37456]
[1778789770201,43.01,81390.32,0.7,-0.0675,4e-05,10.38839]
[1778789774229,43.01,81408.94,0.7,-0.06678,4e-05,10.30529]
[1778789779264,43.0,81411.51,0.7,-0.06667,4e-05,10.29303]
[1778789784299,43.0,81406.6,0.7,-0.06685,4e-05,10.3136]
[1778789789334,43.0,81414.86,0.7,-0.06653,4e-05,10.27641]
[1778789794369,43.0,81415.17,0.7,-0.06649,4e-05,10.27092]
[1778789799404,43.0,81410.32,0.7,-0.06667,4e-05,10.29132]
[1778789802197,43.0,81407.92,0.7,-0.06676,4e-05,10.30143]
[1778789802274,43.0,81407.92,0.7,-0.06676,4e-05,10.30143]
[1778789802302,43.0,81407.92,0.7,-0.06676,4e-05,10.30143]
[1778789802566,43.0,81384.89,0.7,-0.06763,4e-05,10.40259]
[1778789802823,43.0,81384.89,0.7,-0.06763,4e-05,10.40259]
[1778789803016,43.0,81384.89,0.7,-0.06763,4e-05,10.40259]
[1778789803328,43.0,81384.89,0.7,-0.06763,4e-05,10.40259]
[1778789803346,43.0,81384.89,0.7,-0.06763,4e-05,10.40259]
[1778789803469,43.0,81384.89,0.7,-0.06763,4e-05,10.40259]
[1778789803704,43.0,81361.5,0.7,-0.06853,4e-05,10.50587]
[1778789804566,43.0,81361.5,0.7,-0.06853,4e-05,10.50587]
[1778789809612,42.99,81359.05,0.7,-0.0686,4e-05,10.514]
[1778789815029,42.98,81358.52,0.7,-0.06859,4e-05,10.51301]
[1778789820554,42.98,81350.02,0.7,-0.06889,4e-05,10.54721]
[1778789825590,42.97,81341.26,0.7,-0.0692,4e-05,10.58311]
[1778789830625,42.96,81352.1,0.7,-0.06875,4e-05,10.53149]
[1778789835660,42.96,81354.4,0.7,-0.06864,4e-05,10.51835]
[1778789840695,42.95,81366.98,0.7,-0.06813,4e-05,10.45989]
[1778789845730,42.95,81365.42,0.7,-0.06817,4e-05,10.46442]
[1778789850758,42.95,81361.14,0.7,-0.06832,4e-05,10.48146]
[1778789852129,42.94,81345.63,0.7,-0.06889,4e-05,10.54611]
[1778789855852,42.94,81339.55,0.7,-0.06912,4e-05,10.57144]
[1778789856329,42.94,81339.55,0.7,-0.06912,4e-05,10.57144]
[1778789858499,42.94,81337.41,0.7,-0.06918,4e-05,10.57905]
[1778789863901,42.93,81336.11,0.7,-0.0692,4e-05,10.58087]
[1778789869430,42.92,81332.69,0.7,-0.0693,4e-05,10.5928]
[1778789871071,42.92,81333.43,0.7,-0.06926,4e-05,10.58819]
[1778789876950,42.91,81333.55,0.7,-0.06922,4e-05,10.58326]
[1778789881076,42.91,81333.24,0.7,-0.06922,4e-05,10.58284]
[1778789887021,42.9,81338.6,0.7,-0.06898,4e-05,10.55489]
[1778789892055,42.9,81343.82,0.7,-0.06875,4e-05,10.52889]
[1778789897090,42.89,81344.21,0.7,-0.06871,4e-05,10.52463]
[1778789903132,42.89,81343.37,0.7,-0.06872,4e-05,10.52533]
[1778789908167,42.88,81341.73,0.7,-0.06876,4e-05,10.5301]
[1778789911531,42.88,81339.38,0.7,-0.06885,4e-05,10.53953]
[1778789912076,42.88,81336.32,0.7,-0.06894,4e-05,10.54935]
[1778789917230,42.87,81337.98,0.7,-0.06885,4e-05,10.53866]
[1778789922265,42.87,81338.42,0.7,-0.06881,4e-05,10.53412]
[1778789927300,42.86,81339.24,0.7,-0.06876,4e-05,10.52786]
[1778789932335,42.86,81342.99,0.7,-0.06859,4e-05,10.50868]
[1778789939384,42.85,81342.89,0.7,-0.06856,4e-05,10.5058]
[1778789944966,42.85,81342.7,0.7,-0.06856,4e-05,10.50479]
[1778789950461,42.84,81339.39,0.7,-0.06866,4e-05,10.51635]
[1778789955496,42.84,81336.58,0.7,-0.06875,4e-05,10.52645]
[1778789960532,42.83,81326.81,0.7,-0.06911,4e-05,10.56757]
[1778789965568,42.83,81325.96,0.7,-0.06912,4e-05,10.5687]
[1778789970603,42.82,81326.58,0.7,-0.06907,4e-05,10.56332]
[1778789976645,42.82,81319.97,0.7,-0.06928,4e-05,10.58637]
[1778789982687,42.81,81319.51,0.7,-0.06927,4e-05,10.58514]
[1778789987722,42.8,81319.57,0.7,-0.06925,4e-05,10.58218]
[1778789988636,42.8,81319.57,0.7,-0.06925,4e-05,10.58218]
[1778789993764,42.8,81311.4,0.7,-0.06955,4e-05,10.61719]
[1778789998799,42.8,81310.24,0.7,-0.06959,4e-05,10.62122]
[1778790003834,42.8,81312.19,0.7,-0.0695,4e-05,10.61126]
[1778790009876,42.79,81315.06,0.7,-0.06938,4e-05,10.59707]
[1778790014911,42.79,81315.71,0.7,-0.06934,4e-05,10.5931]
[1778790017438,42.79,81313.84,0.7,-0.06941,4e-05,10.60107]
[1778790021961,42.79,81294.57,0.7,-0.07016,4e-05,10.68645]
[1778790027012,42.79,81279.9,0.7,-0.07073,4e-05,10.75121]
[1778790027148,42.79,81279.9,0.7,-0.07073,4e-05,10.75121]
[1778790027754,42.79,81279.9,0.7,-0.07073,4e-05,10.75121]
[1778790027856,42.78,81269.95,0.7,-0.07112,4e-05,10.79532]
[1778790029821,42.78,81261.51,0.7,-0.07146,4e-05,10.83358]
[1778790029876,42.78,81256.41,0.7,-0.07166,4e-05,10.85637]
[1778790033619,42.78,81257.0,0.7,-0.0716,4e-05,10.84848]
[1778790036022,42.78,81257.39,0.7,-0.07157,4e-05,10.84486]
[1778790037450,42.78,81256.64,0.7,-0.0716,4e-05,10.84766]
[1778790037663,42.78,81256.64,0.7,-0.0716,4e-05,10.84766]
[1778790045041,42.77,81254.84,0.7,-0.07163,4e-05,10.85097]
[1778790045268,42.77,81254.84,0.7,-0.07163,4e-05,10.85097]
[1778790045407,42.77,81254.84,0.7,-0.07163,4e-05,10.85097]
[1778790045605,42.77,81251.62,0.7,-0.07175,4e-05,10.865]
[1778790046070,42.77,81251.62,0.7,-0.07175,4e-05,10.865]
[1778790046311,42.77,81251.62,0.7,-0.07175,4e-05,10.865]
[1778790046393,42.76,81241.77,0.7,-0.07215,4e-05,10.9096]
[1778790049158,42.76,81258.38,0.7,-0.07146,4e-05,10.83209]
[1778790052540,42.76,81263.98,0.7,-0.07123,4e-05,10.80557]
[1778790057555,42.75,81271.62,0.7,-0.0709,4e-05,10.76837]
[1778790060822,42.75,81277.31,0.7,-0.07066,4e-05,10.74128]
[1778790066278,42.75,81286.38,0.7,-0.07028,4e-05,10.6976]
[1778790069812,42.74,81274.3,0.7,-0.07075,4e-05,10.75144]
[1778790070626,42.74,81270.56,0.7,-0.0709,4e-05,10.76791]
[1778790073642,42.74,81281.73,0.7,-0.07044,4e-05,10.71607]
[1778790079375,42.74,81289.97,0.7,-0.07009,4e-05,10.67641]
[1778790083905,42.73,81290.4,0.7,-0.07007,4e-05,10.67345]
[1778790086916,42.73,81291.96,0.7,-0.07,4e-05,10.66543]
[1778790090046,42.73,81281.38,0.7,-0.0704,4e-05,10.71173]
[1778790091423,42.73,81279.45,0.7,-0.07048,4e-05,10.72004]
[1778790096300,42.73,81271.1,0.7,-0.07077,4e-05,10.7522]
[1778790096598,42.73,81271.1,0.7,-0.07077,4e-05,10.7522]
[1778790102709,42.72,81265.97,0.7,-0.07095,4e-05,10.77248]
[1778790103774,42.72,81260.45,0.7,-0.07117,4e-05,10.79701]
[1778790109062,42.71,81258.25,0.7,-0.07123,4e-05,10.80369]
[1778790110443,42.71,81259.89,0.7,-0.07116,4e-05,10.7957]
[1778790111024,42.71,81259.89,0.7,-0.07116,4e-05,10.7957]
[1778790119658,42.7,81271.1,0.7,-0.07067,4e-05,10.74028]
[1778790124693,42.7,81269.64,0.7,-0.07071,4e-05,10.74469]
[1778790129728,42.69,81282.76,0.7,-0.07017,4e-05,10.68317]
[1778790134763,42.69,81292.09,0.7,-0.06978,4e-05,10.63962]
[1778790139829,42.69,81290.91,0.7,-0.06982,4e-05,10.64376]
[1778790142434,42.69,81297.05,0.7,-0.06957,4e-05,10.61524]
[1778790145682,42.69,81297.33,0.7,-0.06955,4e-05,10.61323]
[1778790146661,42.69,81297.84,0.7,-0.06953,4e-05,10.6107]
[1778790151882,42.68,81297.17,0.7,-0.06953,4e-05,10.60896]
[1778790156917,42.68,81297.54,0.7,-0.0695,4e-05,10.6062]
[1778790161952,42.68,81294.38,0.7,-0.06962,4e-05,10.61933]
[1778790166987,42.68,81295.42,0.7,-0.06957,4e-05,10.61357]
[1778790172022,42.67,81293.9,0.7,-0.06962,4e-05,10.61937]
[1778790173558,42.67,81291.25,0.7,-0.06972,4e-05,10.6311]
[1778790174233,42.67,81287.18,0.7,-0.06988,4e-05,10.64923]
[1778790180078,42.67,81287.36,0.7,-0.06986,4e-05,10.64685]
[1778790181571,42.67,81287.34,0.7,-0.06986,4e-05,10.64667]
[1778790181729,42.67,81287.34,0.7,-0.06986,4e-05,10.64667]
[1778790181810,42.67,81287.34,0.7,-0.06986,4e-05,10.64667]
[1778790182092,42.67,81272.43,0.7,-0.07045,4e-05,10.71374]
[1778790182770,42.67,81272.43,0.7,-0.07045,4e-05,10.71374]
[1778790184011,42.67,81267.13,0.7,-0.07066,4e-05,10.73746]
[1778790185650,42.67,81266.12,0.7,-0.07069,4e-05,10.74123]
[1778790186264,42.67,81264.95,0.7,-0.07073,4e-05,10.7461]
[1778790186385,42.67,81264.95,0.7,-0.07073,4e-05,10.7461]
[1778790186620,42.67,81264.95,0.7,-0.07073,4e-05,10.7461]
[1778790186635,42.67,81264.95,0.7,-0.07073,4e-05,10.7461]
[1778790186958,42.67,81264.95,0.7,-0.07073,4e-05,10.7461]
[1778790187129,42.67,81255.19,0.7,-0.07112,4e-05,10.78995]
[1778790188480,42.67,81255.19,0.7,-0.07112,4e-05,10.78995]
[1778790188732,42.67,81255.19,0.7,-0.07112,4e-05,10.78995]
[1778790189020,42.67,81255.19,0.7,-0.07112,4e-05,10.78995]
[1778790189118,42.67,81253.45,0.7,-0.07119,4e-05,10.79767]
[1778790194339,42.66,81252.28,0.7,-0.07122,4e-05,10.80078]
[1778790194374,42.66,81252.28,0.7,-0.07122,4e-05,10.80078]
[1778790194593,42.66,81252.28,0.7,-0.07122,4e-05,10.80078]
[1778790195735,42.66,81251.18,0.7,-0.07126,4e-05,10.80527]
[1778790196271,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790196347,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790196520,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790196725,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790196756,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790196962,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790197046,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790197123,42.66,81256.42,0.7,-0.07104,4e-05,10.78095]
[1778790197038,42.66,81260.69,0.7,-0.07087,4e-05,10.7611]
[1778790197386,42.66,81260.69,0.7,-0.07087,4e-05,10.7611]
[1778790197548,42.66,81260.69,0.7,-0.07087,4e-05,10.7611]
[1778790197788,42.66,81245.04,0.7,-0.07149,4e-05,10.83215]
[1778790198442,42.66,81245.04,0.7,-0.07149,4e-05,10.83215]
[1778790198944,42.66,81245.04,0.7,-0.07149,4e-05,10.83215]
[1778790200169,42.66,81233.51,0.7,-0.07196,4e-05,10.88427]
[1778790201379,42.66,81239.54,0.7,-0.07171,4e-05,10.85651]
[1778790203428,42.66,81243.84,0.7,-0.07153,4e-05,10.83655]
[1778790203514,42.66,81246.06,0.7,-0.07144,4e-05,10.82628]
[1778790204327,42.66,81246.06,0.7,-0.07144,4e-05,10.82628]
[1778790204678,42.66,81246.06,0.7,-0.07144,4e-05,10.82628]
[1778790205398,42.66,81249.57,0.7,-0.0713,4e-05,10.80979]
[1778790206779,42.65,81252.43,0.7,-0.07118,4e-05,10.79629]
[1778790206965,42.65,81252.43,0.7,-0.07118,4e-05,10.79629]
[1778790208619,42.65,81254.56,0.7,-0.07108,4e-05,10.78567]
[1778790208623,42.65,81254.56,0.7,-0.07108,4e-05,10.78567]
[1778790214374,42.65,81270.37,0.7,-0.07041,4e-05,10.70835]
[1778790214550,42.65,81270.37,0.7,-0.07041,4e-05,10.70835]
[1778790220862,42.64,81271.32,0.7,-0.07036,4e-05,10.70201]
[1778790223331,42.64,81271.35,0.7,-0.07035,4e-05,10.70086]
[1778790228292,42.64,81281.37,0.7,-0.06994,4e-05,10.65389]
[1778790228708,42.64,81281.37,0.7,-0.06994,4e-05,10.65389]
[1778790234462,42.63,81287.45,0.7,-0.06967,4e-05,10.62296]
[1778790236420,42.63,81279.23,0.7,-0.06999,4e-05,10.65981]
[1778790236759,42.63,81279.23,0.7,-0.06999,4e-05,10.65981]
[1778790244532,42.63,81286.99,0.7,-0.06966,4e-05,10.62215]
[1778790249568,42.63,81299.49,0.7,-0.06916,4e-05,10.56494]
[1778790252055,42.63,81299.12,0.7,-0.06917,4e-05,10.56647]
[1778790253687,42.62,81289.99,0.7,-0.06953,4e-05,10.60721]
[1778790259637,42.62,81290.6,0.7,-0.06949,4e-05,10.60301]
[1778790260315,42.62,81290.6,0.7,-0.06949,4e-05,10.60301]
[1778790265679,42.62,81274.32,0.7,-0.07012,4e-05,10.67473]
[1778790268771,42.62,81275.18,0.7,-0.07008,4e-05,10.67017]
[1778790271476,42.62,81269.23,0.7,-0.07031,4e-05,10.69611]
[1778790273995,42.61,81272.44,0.7,-0.07016,4e-05,10.67755]
[1778790278770,42.61,81295.67,0.7,-0.06922,4e-05,10.57103]
[1778790283805,42.61,81299.84,0.7,-0.06905,4e-05,10.55161]
[1778790288840,42.61,81299.74,0.7,-0.06905,4e-05,10.55141]
[1778790293876,42.61,81302.37,0.7,-0.06894,4e-05,10.53901]
[1778790296624,42.61,81303.32,0.7,-0.06891,4e-05,10.53456]
[1778790301931,42.6,81313.55,0.7,-0.06849,4e-05,10.4865]
[1778790306969,42.6,81308.44,0.7,-0.06867,4e-05,10.5075]
[1778790312006,42.6,81310.08,0.7,-0.06859,4e-05,10.49811]
[1778790317040,42.59,81305.88,0.7,-0.06874,4e-05,10.51501]
[1778790322075,42.59,81298.56,0.7,-0.06901,4e-05,10.54584]
[1778790322871,42.59,81298.56,0.7,-0.06901,4e-05,10.54584]
[1778790323520,42.59,81297.02,0.7,-0.06906,4e-05,10.55231]
[1778790323662,42.59,81297.02,0.7,-0.06906,4e-05,10.55231]
[1778790324074,42.59,81297.02,0.7,-0.06906,4e-05,10.55231]
[1778790329124,42.58,81292.65,0.7,-0.06921,4e-05,10.56903]
[1778790330537,42.58,81292.89,0.7,-0.0692,4e-05,10.56745]
[1778790331508,42.58,81292.89,0.7,-0.06919,4e-05,10.56695]
[1778790337180,42.57,81292.26,0.7,-0.06917,4e-05,10.56349]
[1778790338602,42.57,81292.23,0.7,-0.06917,4e-05,10.56312]
[1778790339731,42.57,81292.42,0.7,-0.06916,4e-05,10.56177]
[1778790345236,42.57,81292.82,0.7,-0.06912,4e-05,10.55695]
[1778790350272,42.56,81291.51,0.7,-0.06915,4e-05,10.56033]
[1778790351291,42.56,81291.51,0.7,-0.06915,4e-05,10.56033]
[1778790354638,42.56,81291.92,0.7,-0.06911,4e-05,10.55645]
[1778790356645,42.56,81291.76,0.7,-0.06911,4e-05,10.55666]
[1778790360004,42.55,81290.99,0.7,-0.06913,4e-05,10.5581]
[1778790363804,42.55,81279.35,0.7,-0.06957,4e-05,10.60898]
[1778790364876,42.55,81276.05,0.7,-0.06969,4e-05,10.62274]
[1778790365573,42.55,81275.74,0.7,-0.0697,4e-05,10.62353]
[1778790366548,42.55,81274.14,0.7,-0.06976,4e-05,10.63014]
[1778790371825,42.54,81274.19,0.7,-0.06973,4e-05,10.6268]
[1778790372088,42.54,81274.19,0.7,-0.06973,4e-05,10.6268]
[1778790377462,42.53,81262.54,0.7,-0.07017,4e-05,10.67691]
[1778790381353,42.53,81261.58,0.7,-0.0702,4e-05,10.68021]
[1778790383011,42.53,81261.74,0.7,-0.07019,4e-05,10.67914]
[1778790389546,42.53,81261.13,0.7,-0.07019,4e-05,10.67924]
[1778790394581,42.52,81261.28,0.7,-0.07015,4e-05,10.67364]
[1778790399616,42.52,81257.5,0.7,-0.07029,4e-05,10.68907]
[1778790404652,42.52,81257.65,0.7,-0.07027,4e-05,10.6866]
[1778790409687,42.51,81253.42,0.7,-0.07042,4e-05,10.70393]
[1778790414534,42.51,81256.46,0.7,-0.07029,4e-05,10.68862]
[1778790415176,42.51,81256.46,0.7,-0.07029,4e-05,10.68862]
[1778790420782,42.51,81269.26,0.7,-0.06976,4e-05,10.62868]
[1778790425819,42.5,81263.23,0.7,-0.06999,4e-05,10.6546]
[1778790430854,42.5,81265.78,0.7,-0.06988,4e-05,10.64174]
[1778790432806,42.5,81259.87,0.7,-0.07011,4e-05,10.66825]
[1778790437903,42.5,81255.0,0.7,-0.07029,4e-05,10.68846]
[1778790442938,42.5,81246.25,0.7,-0.07062,4e-05,10.72649]
[1778790443573,42.5,81246.25,0.7,-0.07062,4e-05,10.72649]
[1778790448980,42.49,81236.27,0.7,-0.071,4e-05,10.76932]
[1778790450407,42.49,81234.75,0.7,-0.07106,4e-05,10.77579]
[1778790456029,42.48,81234.08,0.7,-0.07104,4e-05,10.77285]
[1778790461064,42.48,81237.45,0.7,-0.07089,4e-05,10.75548]
[1778790466099,42.48,81235.26,0.7,-0.07096,4e-05,10.76353]
[1778790471135,42.47,81235.31,0.7,-0.07094,4e-05,10.7614]
[1778790476171,42.47,81230.84,0.7,-0.07111,4e-05,10.77993]
[1778790481434,42.47,81245.45,0.7,-0.07051,4e-05,10.71194]
[1778790481553,42.47,81248.03,0.7,-0.0704,4e-05,10.69993]
[1778790482263,42.47,81248.03,0.7,-0.0704,4e-05,10.69993]
[1778790486363,42.47,81262.77,0.7,-0.06981,4e-05,10.63229]
[1778790487799,42.46,81264.43,0.7,-0.06974,4e-05,10.62449]
[1778790488680,42.46,81264.63,0.7,-0.06973,4e-05,10.62344]
[1778790489479,42.46,81266.23,0.7,-0.06967,4e-05,10.61607]
[1778790489530,42.46,81266.23,0.7,-0.06967,4e-05,10.61607]
[1778790490537,42.46,81266.45,0.7,-0.06966,4e-05,10.61495]
[1778790491158,42.46,81266.45,0.7,-0.06966,4e-05,10.61495]
[1778790491591,42.46,81268.32,0.7,-0.06958,4e-05,10.60636]
[1778790494580,42.46,81267.14,0.7,-0.06963,4e-05,10.61138]
[1778790495661,42.46,81267.12,0.7,-0.06963,4e-05,10.61136]
[1778790501348,42.46,81268.83,0.7,-0.06955,4e-05,10.603]
[1778790502476,42.46,81268.87,0.7,-0.06955,4e-05,10.60271]
[1778790506414,42.46,81274.5,0.7,-0.06932,4e-05,10.577]
[1778790509018,42.46,81272.38,0.7,-0.06941,4e-05,10.58638]
[1778790509771,42.46,81272.24,0.7,-0.06941,4e-05,10.58694]
[1778790514559,42.46,81271.18,0.7,-0.06943,4e-05,10.58806]
[1778790520481,42.46,81269.19,0.7,-0.06951,4e-05,10.59656]
[1778790523214,42.46,81269.23,0.7,-0.0695,4e-05,10.59629]
[1778790524214,42.46,81268.73,0.7,-0.06952,4e-05,10.59835]
[1778790524517,42.46,81261.4,0.7,-0.06981,4e-05,10.63106]
[1778790526804,42.46,81257.11,0.7,-0.06998,4e-05,10.65034]
[1778790527316,42.46,81257.11,0.7,-0.06998,4e-05,10.65034]
[1778790527719,42.46,81256.31,0.7,-0.07001,4e-05,10.65359]
[1778790530194,42.46,81252.74,0.7,-0.07015,4e-05,10.66958]
[1778790530884,42.46,81254.83,0.7,-0.07006,4e-05,10.65961]
[1778790536184,42.45,81258.0,0.7,-0.06992,4e-05,10.64421]
[1778790541628,42.45,81268.31,0.7,-0.0695,4e-05,10.59616]
[1778790544703,42.45,81272.11,0.7,-0.06935,4e-05,10.57877]
[1778790548117,42.45,81271.61,0.7,-0.06937,4e-05,10.58073]
[1778790551240,42.45,81272.52,0.7,-0.06933,4e-05,10.57633]
[1778790552785,42.45,81272.17,0.7,-0.06934,4e-05,10.57773]
[1778790553312,42.45,81272.17,0.7,-0.06934,4e-05,10.57773]
[1778790553679,42.45,81271.51,0.7,-0.06937,4e-05,10.58061]
[1778790558748,42.45,81263.25,0.7,-0.06969,4e-05,10.61726]
[1778790563782,42.45,81262.42,0.7,-0.06971,4e-05,10.6202]
[1778790568817,42.44,81262.68,0.7,-0.0697,4e-05,10.61822]
[1778790569845,42.44,81262.68,0.7,-0.0697,4e-05,10.61822]
[1778790571070,42.44,81262.05,0.7,-0.06972,4e-05,10.62091]
[1778790572304,42.44,81262.24,0.7,-0.06969,4e-05,10.61658]
[1778790572589,42.44,81262.68,0.7,-0.06967,4e-05,10.61443]
[1778790578891,42.44,81262.23,0.7,-0.06968,4e-05,10.6154]
[1778790583926,42.44,81262.06,0.7,-0.06968,4e-05,10.61542]
[1778790586696,42.44,81262.68,0.7,-0.06966,4e-05,10.61231]
[1778790586997,42.44,81262.68,0.7,-0.06966,4e-05,10.61231]
[1778790588605,42.44,81274.13,0.7,-0.0692,4e-05,10.56027]
[1778790593998,42.44,81273.98,0.7,-0.0692,4e-05,10.56059]
[1778790599033,42.44,81273.96,0.7,-0.0692,4e-05,10.56032]
[1778790603480,42.44,81281.28,0.7,-0.06891,4e-05,10.52712]
[1778790603991,42.44,81275.07,0.7,-0.06916,4e-05,10.55512]
[1778790609109,42.44,81273.95,0.7,-0.0692,4e-05,10.5597]
[1778790614144,42.44,81287.62,0.7,-0.06865,4e-05,10.49775]
[1778790619179,42.44,81291.38,0.7,-0.06851,4e-05,10.48095]
[1778790624216,42.44,81295.96,0.7,-0.06833,4e-05,10.4606]
[1778790626443,42.44,81296.54,0.7,-0.06831,4e-05,10.45806]
[1778790632272,42.43,81294.92,0.7,-0.06834,4e-05,10.46055]
[1778790637307,42.43,81292.68,0.7,-0.06842,4e-05,10.46912]
[1778790642342,42.43,81292.34,0.7,-0.06842,4e-05,10.46906]
[1778790647377,42.42,81286.61,0.7,-0.06863,4e-05,10.49316]
[1778790652412,42.42,81285.11,0.7,-0.06867,4e-05,10.49803]
[1778790657447,42.42,81285.17,0.7,-0.06865,4e-05,10.49587]
[1778790662482,42.41,81286.17,0.7,-0.0686,4e-05,10.48949]
[1778790665245,42.41,81284.61,0.7,-0.06865,4e-05,10.49579]
[1778790665264,42.41,81284.61,0.7,-0.06865,4e-05,10.49579]
[1778790666695,42.41,81270.55,0.7,-0.0692,4e-05,10.55875]
[1778790668594,42.41,81270.39,0.7,-0.06921,4e-05,10.55936]
[1778790672314,42.41,81270.8,0.7,-0.06919,4e-05,10.55705]
[1778790677551,42.41,81270.6,0.7,-0.06919,4e-05,10.55738]
[1778790682622,42.41,81263.34,0.7,-0.06947,4e-05,10.5895]
[1778790683714,42.41,81261.83,0.7,-0.06953,4e-05,10.59622]
[1778790689419,42.41,81260.17,0.7,-0.06959,4e-05,10.60281]
[1778790690685,42.41,81257.12,0.7,-0.06971,4e-05,10.61643]
[1778790692699,42.41,81256.43,0.7,-0.06971,4e-05,10.61582]
[1778790698734,42.4,81256.7,0.7,-0.06969,4e-05,10.61287]
[1778790703769,42.4,81256.44,0.7,-0.06969,4e-05,10.613]
[1778790709811,42.4,81257.5,0.7,-0.06963,4e-05,10.60687]
[1778790714846,42.4,81263.76,0.7,-0.06938,4e-05,10.57763]
[1778790721895,42.39,81263.96,0.7,-0.06936,4e-05,10.57568]
[1778790729951,42.39,81262.37,0.7,-0.06941,4e-05,10.58175]
[1778790734986,42.39,81263.99,0.7,-0.06934,4e-05,10.57373]
[1778790740021,42.39,81266.53,0.7,-0.06924,4e-05,10.56163]
[1778790745056,42.39,81272.29,0.7,-0.06901,4e-05,10.5351]
[1778790750091,42.39,81272.02,0.7,-0.06901,4e-05,10.53605]
[1778790755126,42.39,81271.95,0.7,-0.069,4e-05,10.53281]
[1778790760161,42.39,81270.89,0.7,-0.06904,4e-05,10.53732]
[1778790765196,42.39,81270.78,0.7,-0.06904,4e-05,10.53757]
[1778790774353,42.39,81270.53,0.7,-0.06905,4e-05,10.5386]
[1778790774734,42.39,81275.19,0.7,-0.06886,4e-05,10.51722]
[1778790774774,42.39,81275.19,0.7,-0.06886,4e-05,10.51722]
[1778790775234,42.39,81275.19,0.7,-0.06886,4e-05,10.51722]
[1778790775266,42.39,81293.46,0.7,-0.06814,4e-05,10.43492]
[1778790780301,42.38,81278.13,0.7,-0.06873,4e-05,10.50273]
[1778790781849,42.38,81274.49,0.7,-0.06887,4e-05,10.5188]
[1778790782102,42.38,81274.49,0.7,-0.06887,4e-05,10.5188]
[1778790783612,42.38,81273.92,0.7,-0.06889,4e-05,10.521]
[1778790786353,42.38,81273.41,0.7,-0.0689,4e-05,10.52215]
[1778790787370,42.38,81273.79,0.7,-0.06889,4e-05,10.52004]
[1778790787610,42.38,81273.79,0.7,-0.06889,4e-05,10.52004]
[1778790793392,42.37,81282.15,0.7,-0.06853,4e-05,10.4797]
[1778790798427,42.37,81274.01,0.7,-0.06884,4e-05,10.51467]
[1778790802455,42.37,81273.58,0.7,-0.06884,4e-05,10.51506]
[1778790803462,42.37,81273.62,0.7,-0.06884,4e-05,10.51449]
[1778790808497,42.36,81272.25,0.7,-0.06888,4e-05,10.51873]
[1778790813532,42.36,81272.72,0.7,-0.06882,4e-05,10.51136]
[1778790819574,42.36,81272.23,0.7,-0.06882,4e-05,10.51129]
[1778790821157,42.35,81272.25,0.7,-0.06882,4e-05,10.51083]
[1778790821626,42.35,81272.25,0.7,-0.06882,4e-05,10.51083]
[1778790826054,42.35,81254.37,0.7,-0.06952,4e-05,10.59101]
[1778790829097,42.35,81254.43,0.7,-0.06951,4e-05,10.59016]
[1778790834679,42.35,81252.77,0.7,-0.06957,4e-05,10.59675]
[1778790839714,42.35,81253.62,0.7,-0.06953,4e-05,10.59207]
[1778790844749,42.35,81251.7,0.7,-0.0696,4e-05,10.59994]
[1778790846131,42.35,81247.08,0.7,-0.06978,4e-05,10.62074]
[1778790851799,42.34,81236.92,0.7,-0.07018,4e-05,10.66562]
[1778790852953,42.34,81236.06,0.7,-0.07021,4e-05,10.66928]
[1778790858467,42.34,81236.36,0.7,-0.07019,4e-05,10.66712]
[1778790864891,42.34,81236.88,0.7,-0.07015,4e-05,10.66262]
[1778790869926,42.34,81231.66,0.7,-0.07035,4e-05,10.68513]
[1778790871987,42.34,81230.2,0.7,-0.07041,4e-05,10.69155]
[1778790873054,42.34,81226.64,0.7,-0.07053,4e-05,10.70422]
[1778790875682,42.33,81224.13,0.7,-0.07062,4e-05,10.71514]
[1778790875960,42.33,81223.91,0.7,-0.07063,4e-05,10.71587]
[1778790881004,42.33,81224.54,0.7,-0.07059,4e-05,10.71142]
[1778790884122,42.33,81228.33,0.7,-0.07044,4e-05,10.69362]
[1778790891524,42.33,81231.31,0.7,-0.07031,4e-05,10.67884]
[1778790897117,42.32,81230.7,0.7,-0.07032,4e-05,10.68008]
[1778790902152,42.32,81231.56,0.7,-0.07027,4e-05,10.67526]
[1778790907289,42.32,81222.37,0.7,-0.07064,4e-05,10.71644]
[1778790909020,42.32,81219.0,0.7,-0.07077,4e-05,10.73138]
[1778790914236,42.32,81218.13,0.7,-0.07079,4e-05,10.73375]
[1778790915481,42.32,81218.13,0.7,-0.07079,4e-05,10.73375]
[1778790918088,42.32,81217.87,0.7,-0.07079,4e-05,10.73413]
[1778790923302,42.31,81217.43,0.7,-0.0708,4e-05,10.73442]
[1778790928420,42.31,81228.67,0.7,-0.07034,4e-05,10.68203]
[1778790934380,42.31,81227.83,0.7,-0.07034,4e-05,10.68106]
[1778790938330,42.31,81227.63,0.7,-0.07034,4e-05,10.68135]
[1778790939441,42.31,81227.67,0.7,-0.07034,4e-05,10.68096]
[1778790944025,42.3,81227.06,0.7,-0.07035,4e-05,10.68269]
[1778790944216,42.3,81227.06,0.7,-0.07035,4e-05,10.68269]
[1778790949603,42.3,81219.59,0.7,-0.07064,4e-05,10.71557]
[1778790949819,42.3,81219.59,0.7,-0.07064,4e-05,10.71557]
[1778790955528,42.3,81220.85,0.7,-0.07058,4e-05,10.70797]
[1778790958877,42.3,81220.18,0.7,-0.0706,4e-05,10.71052]
[1778790960020,42.3,81218.88,0.7,-0.07065,4e-05,10.71594]
[1778790965598,42.29,81220.8,0.7,-0.07056,4e-05,10.70563]
[1778790970633,42.29,81219.35,0.7,-0.0706,4e-05,10.71101]
[1778790974098,42.29,81220.63,0.7,-0.07055,4e-05,10.70438]
[1778790979697,42.29,81221.33,0.7,-0.0705,4e-05,10.69973]
[1778790984732,42.29,81223.31,0.7,-0.07042,4e-05,10.68954]
[1778790989772,42.28,81220.84,0.7,-0.0705,4e-05,10.69968]
[1778790992670,42.28,81219.79,0.7,-0.07052,4e-05,10.70067]
[1778790997828,42.28,81217.15,0.7,-0.07062,4e-05,10.71109]
[1778791002863,42.28,81211.36,0.7,-0.07084,4e-05,10.73624]
[1778791003606,42.28,81211.36,0.7,-0.07084,4e-05,10.73624]
[1778791008905,42.27,81212.51,0.7,-0.07078,4e-05,10.7292]
[1778791013940,42.27,81212.53,0.7,-0.07076,4e-05,10.72765]
[1778791018975,42.27,81211.97,0.7,-0.07077,4e-05,10.72876]
[1778791024010,42.27,81211.1,0.7,-0.0708,4e-05,10.73124]
[1778791026373,42.27,81211.1,0.7,-0.0708,4e-05,10.73124]
[1778791026398,42.27,81211.1,0.7,-0.0708,4e-05,10.73124]
[1778791027244,42.26,81211.08,0.7,-0.07079,4e-05,10.73042]
[1778791028537,42.26,81206.43,0.7,-0.07097,4e-05,10.75142]
[1778791028889,42.26,81206.43,0.7,-0.07097,4e-05,10.75142]
[1778791030362,42.26,81207.2,0.7,-0.07094,4e-05,10.74756]
[1778791036094,42.26,81207.26,0.7,-0.07092,4e-05,10.74463]
[1778791041131,42.25,81203.53,0.7,-0.07105,4e-05,10.76005]
[1778791046167,42.25,81203.62,0.7,-0.07103,4e-05,10.75789]
[1778791051203,42.25,81202.48,0.7,-0.07105,4e-05,10.75806]
[1778791056238,42.24,81203.14,0.7,-0.071,4e-05,10.75336]
[1778791060982,42.24,81203.2,0.7,-0.071,4e-05,10.75243]
[1778791064185,42.24,81202.71,0.7,-0.071,4e-05,10.75308]
[1778791064806,42.24,81202.71,0.7,-0.071,4e-05,10.75308]
[1778791068597,42.24,81202.75,0.7,-0.07099,4e-05,10.75164]
[1778791073612,42.23,81202.87,0.7,-0.07097,4e-05,10.74954]
[1778791075397,42.23,81202.22,0.7,-0.07099,4e-05,10.75192]
[1778791075642,42.23,81202.22,0.7,-0.07099,4e-05,10.75192]
[1778791079001,42.23,81201.01,0.7,-0.07103,4e-05,10.75656]
[1778791079988,42.23,81201.08,0.7,-0.07103,4e-05,10.75593]
[1778791087696,42.23,81199.69,0.7,-0.07106,4e-05,10.75988]
[1778791093498,42.22,81199.59,0.7,-0.07105,4e-05,10.7582]
[1778791098533,42.22,81199.0,0.7,-0.07106,4e-05,10.75942]
[1778791103568,42.22,81200.95,0.7,-0.07097,4e-05,10.74903]
[1778791105981,42.22,81201.25,0.7,-0.07095,4e-05,10.74738]
[1778791106595,42.22,81210.91,0.7,-0.07056,4e-05,10.70284]
[1778791106871,42.22,81210.91,0.7,-0.07056,4e-05,10.70284]
[1778791110071,42.22,81213.08,0.7,-0.07047,4e-05,10.69238]
[1778791110555,42.22,81213.64,0.7,-0.07045,4e-05,10.68964]
[1778791111438,42.21,81213.38,0.7,-0.07045,4e-05,10.69065]
[1778791114561,42.21,81213.88,0.7,-0.07041,4e-05,10.68452]
[1778791119680,42.21,81214.98,0.7,-0.07036,4e-05,10.67844]
[1778791125722,42.21,81213.33,0.7,-0.07041,4e-05,10.68489]
[1778791130757,42.21,81208.48,0.7,-0.0706,4e-05,10.70607]
[1778791134584,42.21,81207.03,0.7,-0.07065,4e-05,10.71201]
[1778791139820,42.2,81200.44,0.7,-0.07091,4e-05,10.74067]
[1778791144855,42.2,81197.97,0.7,-0.071,4e-05,10.75058]
[1778791149890,42.2,81197.66,0.7,-0.071,4e-05,10.75051]
[1778791154925,42.2,81197.36,0.7,-0.07099,4e-05,10.7504]
[1778791159960,42.19,81197.21,0.7,-0.07099,4e-05,10.74962]
[1778791161994,42.19,81197.04,0.7,-0.07099,4e-05,10.75011]
[1778791163806,42.19,81196.44,0.7,-0.07101,4e-05,10.75228]
[1778791163973,42.19,81196.44,0.7,-0.07101,4e-05,10.75228]
[1778791164060,42.19,81196.44,0.7,-0.07101,4e-05,10.75228]
[1778791164153,42.19,81196.44,0.7,-0.07101,4e-05,10.75228]
[1778791164369,42.19,81185.86,0.7,-0.07144,4e-05,10.80062]
[1778791164405,42.19,81185.86,0.7,-0.07144,4e-05,10.80062]
[1778791164593,42.19,81185.86,0.7,-0.07144,4e-05,10.80062]
[1778791164829,42.19,81185.86,0.7,-0.07144,4e-05,10.80062]
[1778791164913,42.19,81185.86,0.7,-0.07144,4e-05,10.80062]
[1778791165012,42.19,81164.23,0.7,-0.07232,4e-05,10.89971]
[1778791170040,42.19,81164.76,0.7,-0.07229,4e-05,10.89657]
[1778791173455,42.19,81165.03,0.7,-0.07226,4e-05,10.89157]
[1778791174981,42.19,81164.61,0.7,-0.07228,4e-05,10.89339]
[1778791175010,42.19,81164.61,0.7,-0.07228,4e-05,10.89339]
[1778791180154,42.19,81164.8,0.7,-0.07226,4e-05,10.89213]
[1778791185177,42.18,81162.81,0.7,-0.07234,4e-05,10.90041]
[1778791188772,42.18,81163.8,0.7,-0.0723,4e-05,10.89559]
[1778791194240,42.18,81162.82,0.7,-0.07233,4e-05,10.89941]
[1778791199275,42.18,81164.98,0.7,-0.07224,4e-05,10.88894]
[1778791202083,42.18,81164.94,0.7,-0.07224,4e-05,10.88905]
[1778791203402,42.18,81168.69,0.7,-0.07208,4e-05,10.87149]
[1778791204269,42.18,81171.47,0.7,-0.07197,4e-05,10.85861]
[1778791204841,42.18,81171.47,0.7,-0.07197,4e-05,10.85861]
[1778791211033,42.18,81172.18,0.7,-0.07194,4e-05,10.85522]
[1778791211273,42.18,81172.2,0.7,-0.07194,4e-05,10.8551]
[1778791216394,42.18,81170.49,0.7,-0.072,4e-05,10.86285]
[1778791221430,42.18,81167.17,0.7,-0.07214,4e-05,10.87791]
[1778791225596,42.18,81167.38,0.7,-0.07213,4e-05,10.87676]
[1778791228934,42.18,81167.76,0.7,-0.07211,4e-05,10.87484]
[1778791233979,42.18,81168.0,0.7,-0.0721,4e-05,10.87357]
[1778791239556,42.18,81168.24,0.7,-0.07207,4e-05,10.8687]
[1778791245598,42.18,81168.13,0.7,-0.07207,4e-05,10.86896]
[1778791248146,42.18,81168.16,0.7,-0.07207,4e-05,10.86878]
[1778791253654,42.18,81168.83,0.7,-0.07204,4e-05,10.86542]
[1778791258689,42.18,81169.21,0.7,-0.07202,4e-05,10.8635]
[1778791263724,42.18,81169.06,0.7,-0.07203,4e-05,10.86403]
[1778791265714,42.18,81169.12,0.7,-0.07202,4e-05,10.86372]
[1778791265839,42.18,81169.12,0.7,-0.07202,4e-05,10.86372]
[1778791265850,42.18,81171.19,0.7,-0.07194,4e-05,10.85413]
[1778791270932,42.17,81178.95,0.7,-0.07161,4e-05,10.81689]
[1778791272323,42.17,81186.19,0.7,-0.07131,4e-05,10.78285]
[1778791274529,42.17,81186.33,0.7,-0.07129,4e-05,10.78163]
[1778791278022,42.17,81186.33,0.7,-0.07129,4e-05,10.78135]
[1778791283866,42.17,81185.99,0.7,-0.07129,4e-05,10.7805]
[1778791289097,42.17,81185.6,0.7,-0.0713,4e-05,10.78173]
[1778791294943,42.16,81189.43,0.7,-0.0711,4e-05,10.75836]
[1778791299233,42.16,81188.82,0.7,-0.07112,4e-05,10.76042]
[1778791299978,42.16,81185.06,0.7,-0.07127,4e-05,10.77721]
[1778791305013,42.16,81182.41,0.7,-0.07138,4e-05,10.78988]
[1778791307091,42.16,81182.26,0.7,-0.07139,4e-05,10.79067]
[1778791313069,42.16,81182.04,0.7,-0.0714,4e-05,10.79232]
[1778791318104,42.16,81178.91,0.7,-0.07153,4e-05,10.80718]
[1778791323139,42.16,81179.37,0.7,-0.07152,4e-05,10.80546]
[1778791324135,42.16,81179.37,0.7,-0.07152,4e-05,10.80546]
[1778791331195,42.16,81179.41,0.7,-0.07152,4e-05,10.80598]
[1778791337237,42.16,81181.62,0.7,-0.07144,4e-05,10.79632]
[1778791342275,42.17,81185.24,0.7,-0.07129,4e-05,10.7802]
[1778791347312,42.17,81178.12,0.7,-0.07159,4e-05,10.81366]
[1778791352347,42.17,81177.18,0.7,-0.07161,4e-05,10.81506]
[1778791357382,42.17,81182.85,0.7,-0.07138,4e-05,10.78943]
[1778791362417,42.17,81182.94,0.7,-0.07139,4e-05,10.78963]
[1778791367452,42.17,81183.68,0.7,-0.07136,4e-05,10.78691]
[1778791372489,42.17,81182.61,0.7,-0.07141,4e-05,10.7924]
[1778791377668,42.17,81182.61,0.7,-0.07141,4e-05,10.79262]
[1778791377675,42.17,81182.61,0.7,-0.07141,4e-05,10.79262]
[1778791378246,42.17,81183.53,0.7,-0.07138,4e-05,10.78871]
[1778791378531,42.17,81203.24,0.7,-0.07058,4e-05,10.69818]
[1778791380425,42.17,81208.67,0.7,-0.07035,4e-05,10.67291]
[1778791380694,42.17,81208.67,0.7,-0.07035,4e-05,10.67291]
[1778791381599,42.17,81209.93,0.7,-0.0703,4e-05,10.66706]
[1778791381640,42.17,81209.74,0.7,-0.07031,4e-05,10.66784]
[1778791384550,42.17,81210.32,0.7,-0.07029,4e-05,10.66579]
[1778791384573,42.17,81209.63,0.7,-0.07032,4e-05,10.66924]
[1778791389608,42.17,81210.27,0.7,-0.07029,4e-05,10.66581]
[1778791395651,42.17,81209.53,0.7,-0.07031,4e-05,10.66851]
[1778791401693,42.17,81207.89,0.7,-0.07037,4e-05,10.6752]
[1778791406728,42.17,81209.25,0.7,-0.07031,4e-05,10.66822]
[1778791411763,42.17,81217.33,0.7,-0.06996,4e-05,10.62729]
[1778791414607,42.17,81216.08,0.7,-0.07001,4e-05,10.63281]
[1778791419825,42.17,81215.04,0.7,-0.07005,4e-05,10.63687]
[1778791424861,42.16,81215.15,0.7,-0.07004,4e-05,10.6358]
[1778791429896,42.16,81211.85,0.7,-0.07016,4e-05,10.65025]
[1778791434931,42.16,81211.73,0.7,-0.07016,4e-05,10.65009]
[1778791439966,42.16,81213.56,0.7,-0.07008,4e-05,10.64103]
[1778791442114,42.16,81217.33,0.7,-0.06993,4e-05,10.62368]
[1778791442257,42.16,81217.33,0.7,-0.06993,4e-05,10.62368]
[1778791444559,42.16,81233.35,0.7,-0.06929,4e-05,10.5505]
[1778791445528,42.16,81232.6,0.7,-0.06932,4e-05,10.55394]
[1778791451043,42.16,81240.75,0.7,-0.069,4e-05,10.51722]
[1778791456078,42.16,81237.73,0.7,-0.06912,4e-05,10.53144]
[1778791461113,42.16,81241.09,0.7,-0.06899,4e-05,10.51658]
[1778791464705,42.16,81233.74,0.7,-0.06929,4e-05,10.55026]
[1778791469472,42.16,81241.38,0.7,-0.06898,4e-05,10.51567]
[1778791470372,42.16,81241.38,0.7,-0.06898,4e-05,10.51567]
[1778791474595,42.16,81242.36,0.7,-0.06893,4e-05,10.50842]
[1778791480249,42.17,81241.51,0.7,-0.06897,4e-05,10.51291]
[1778791484570,42.17,81241.22,0.7,-0.06898,4e-05,10.51464]
[1778791490319,42.17,81238.92,0.7,-0.06908,4e-05,10.52568]
[1778791495354,42.17,81239.64,0.7,-0.06905,4e-05,10.52287]
[1778791500390,42.17,81239.63,0.7,-0.06906,4e-05,10.5234]
[1778791506435,42.17,81239.71,0.7,-0.06906,4e-05,10.52364]
[1778791512478,42.17,81240.15,0.7,-0.06905,4e-05,10.52195]
[1778791517150,42.17,81240.03,0.7,-0.06906,4e-05,10.52313]
[1778791522545,42.17,81240.08,0.7,-0.06906,4e-05,10.52364]
[1778791525583,42.17,81239.89,0.7,-0.06907,4e-05,10.52461]
[1778791531609,42.18,81240.03,0.7,-0.06905,4e-05,10.52149]
[1778791537188,42.18,81240.11,0.7,-0.06905,4e-05,10.52166]
[1778791537225,42.18,81240.11,0.7,-0.06905,4e-05,10.52166]
[1778791537265,42.18,81240.11,0.7,-0.06905,4e-05,10.52166]
[1778791539881,42.18,81260.94,0.7,-0.06822,4e-05,10.42677]
[1778791545709,42.17,81261.51,0.7,-0.0682,4e-05,10.42365]
[1778791551751,42.17,81264.87,0.7,-0.06806,4e-05,10.40789]
[1778791556786,42.17,81265.61,0.7,-0.06803,4e-05,10.40407]
[1778791560600,42.17,81265.45,0.7,-0.06803,4e-05,10.40447]
[1778791561521,42.17,81265.45,0.7,-0.06803,4e-05,10.40447]
[1778791567864,42.17,81265.22,0.7,-0.06803,4e-05,10.40458]
[1778791572899,42.17,81271.31,0.7,-0.06779,4e-05,10.3766]
[1778791577934,42.17,81271.99,0.7,-0.06776,4e-05,10.37308]
[1778791585990,42.17,81272.36,0.7,-0.06774,4e-05,10.3707]
[1778791591025,42.17,81281.75,0.7,-0.06735,4e-05,10.32489]
[1778791597067,42.17,81283.72,0.7,-0.06727,4e-05,10.31591]
[1778791602518,42.17,81295.88,0.7,-0.0668,4e-05,10.26137]
[1778791607444,42.17,81302.3,0.7,-0.06655,4e-05,10.23315]
[1778791607508,42.17,81305.19,0.7,-0.06644,4e-05,10.22035]
[1778791608441,42.17,81305.19,0.7,-0.06644,4e-05,10.22035]
[1778791608639,42.17,81305.19,0.7,-0.06644,4e-05,10.22035]
[1778791609128,42.17,81317.67,0.7,-0.06596,4e-05,10.16464]
[1778791609587,42.17,81322.77,0.7,-0.06577,4e-05,10.14199]
[1778791615200,42.17,81321.0,0.7,-0.06585,4e-05,10.15134]
[1778791616115,42.17,81321.0,0.7,-0.06585,4e-05,10.15134]
[1778791620346,42.17,81321.72,0.7,-0.06583,4e-05,10.14896]
[1778791620849,42.17,81321.73,0.7,-0.06583,4e-05,10.14913]
[1778791621242,42.17,81321.8,0.7,-0.06582,4e-05,10.14863]
[1778791624950,42.17,81326.66,0.7,-0.06563,4e-05,10.12647]
[1778791630305,42.17,81337.37,0.7,-0.06522,4e-05,10.07816]
[1778791630696,42.17,81337.37,0.7,-0.06522,4e-05,10.07816]
[1778791631125,42.17,81337.37,0.7,-0.06522,4e-05,10.07816]
[1778791632421,42.17,81338.52,0.7,-0.06518,4e-05,10.0734]
[1778791633262,42.17,81338.39,0.7,-0.06518,4e-05,10.07392]
[1778791637988,42.17,81332.11,0.7,-0.06542,4e-05,10.10137]
[1778791643396,42.17,81335.38,0.7,-0.06529,4e-05,10.08638]
[1778791650445,42.17,81335.29,0.7,-0.06529,4e-05,10.0861]
[1778791655138,42.17,81335.78,0.7,-0.06525,4e-05,10.08025]
[1778791661522,42.16,81336.03,0.7,-0.06523,4e-05,10.07844]
[1778791663567,42.16,81331.34,0.7,-0.06541,4e-05,10.09915]
[1778791663610,42.16,81318.88,0.7,-0.06589,4e-05,10.15444]
[1778791663709,42.16,81318.88,0.7,-0.06589,4e-05,10.15444]
[1778791665368,42.16,81308.6,0.7,-0.06628,4e-05,10.20047]
[1778791667643,42.16,81300.79,0.7,-0.06658,4e-05,10.23557]
[1778791668519,42.17,81301.67,0.7,-0.06655,4e-05,10.23168]
[1778791679648,42.17,81301.21,0.7,-0.06657,4e-05,10.2343]
[1778791685691,42.17,81301.43,0.7,-0.06657,4e-05,10.23377]
[1778791690726,42.17,81301.96,0.7,-0.06655,4e-05,10.23184]
[1778791691824,42.17,81301.96,0.7,-0.06655,4e-05,10.23184]
[1778791695563,42.17,81313.96,0.7,-0.06609,4e-05,10.17863]
[1778791696169,42.17,81314.45,0.7,-0.06608,4e-05,10.17681]
[1778791697555,42.17,81321.44,0.7,-0.06581,4e-05,10.14566]
[1778791702433,42.17,81330.01,0.7,-0.06549,4e-05,10.10891]
[1778791704937,42.17,81329.54,0.7,-0.06552,4e-05,10.11183]
[1778791710870,42.18,81326.19,0.7,-0.06566,4e-05,10.12848]
[1778791715636,42.18,81326.77,0.7,-0.06563,4e-05,10.12336]
[1778791715674,42.18,81326.77,0.7,-0.06563,4e-05,10.12336]
[1778791716237,42.18,81329.21,0.7,-0.06553,4e-05,10.11276]
[1778791722259,42.18,81319.52,0.7,-0.06592,4e-05,10.15727]
[1778791727989,42.18,81314.75,0.7,-0.06611,4e-05,10.17979]
[1778791735038,42.19,81314.46,0.7,-0.06613,4e-05,10.1823]
[1778791735952,42.19,81314.46,0.7,-0.06613,4e-05,10.1823]
[1778791741080,42.19,81330.81,0.7,-0.06552,4e-05,10.11089]
[1778791746115,42.19,81331.55,0.7,-0.0655,4e-05,10.10908]
[1778791752157,42.19,81331.76,0.7,-0.06551,4e-05,10.10986]
[1778791756710,42.2,81332.48,0.7,-0.06549,4e-05,10.10751]
[1778791756716,42.2,81332.48,0.7,-0.06549,4e-05,10.10751]
[1778791756720,42.2,81331.97,0.7,-0.06551,4e-05,10.11033]
[1778791757728,42.2,81331.97,0.7,-0.06551,4e-05,10.11033]
[1778791758459,42.2,81339.68,0.7,-0.06522,4e-05,10.07591]
[1778791763611,42.2,81338.89,0.7,-0.06525,4e-05,10.08006]
[1778791765968,42.2,81338.74,0.7,-0.06527,4e-05,10.08196]
[1778791771291,42.2,81339.43,0.7,-0.06524,4e-05,10.0774]
[1778791771754,42.2,81339.43,0.7,-0.06524,4e-05,10.0774]
[1778791774430,42.2,81339.43,0.7,-0.06524,4e-05,10.07769]
[1778791780201,42.21,81339.64,0.7,-0.06525,4e-05,10.07896]
[1778791785390,42.21,81340.73,0.7,-0.06522,4e-05,10.07572]
[1778791790425,42.21,81340.82,0.7,-0.06523,4e-05,10.07658]
[1778791794444,42.21,81340.81,0.7,-0.06523,4e-05,10.07712]
[1778791800497,42.22,81340.75,0.7,-0.06525,4e-05,10.07933]
[1778791800866,42.22,81340.75,0.7,-0.06525,4e-05,10.07933]
[1778791801773,42.22,81340.75,0.7,-0.06525,4e-05,10.07933]
[1778791801504,42.22,81346.25,0.7,-0.06504,4e-05,10.05481]
[1778791802020,42.22,81346.25,0.7,-0.06504,4e-05,10.05481]
[1778791802603,42.22,81346.25,0.7,-0.06504,4e-05,10.05481]
[1778791802657,42.22,81348.41,0.7,-0.06496,4e-05,10.04553]
[1778791803159,42.22,81348.41,0.7,-0.06496,4e-05,10.04553]
[1778791803784,42.22,81348.41,0.7,-0.06496,4e-05,10.04553]
[1778791803518,42.22,81350.92,0.7,-0.06487,4e-05,10.03432]
[1778791804778,42.22,81350.92,0.7,-0.06487,4e-05,10.03432]
[1778791804780,42.22,81350.92,0.7,-0.06487,4e-05,10.03432]
[1778791805760,42.22,81355.66,0.7,-0.06469,4e-05,10.01328]
[1778791805897,42.22,81355.85,0.7,-0.06468,4e-05,10.01237]
[1778791806392,42.22,81355.85,0.7,-0.06468,4e-05,10.01237]
[1778791806539,42.22,81355.9,0.7,-0.06468,4e-05,10.01208]
[1778791810163,42.22,81355.27,0.7,-0.06471,4e-05,10.01582]
[1778791810568,42.22,81355.53,0.7,-0.0647,4e-05,10.01458]
[1778791810997,42.22,81355.53,0.7,-0.0647,4e-05,10.01458]
[1778791811507,42.22,81355.53,0.7,-0.0647,4e-05,10.01458]
[1778791818059,42.22,81356.5,0.7,-0.06466,4e-05,10.00988]
[1778791819584,42.22,81356.22,0.7,-0.06467,4e-05,10.011]
[1778791824666,42.22,81359.43,0.7,-0.06454,4e-05,9.99657]
[1778791824944,42.22,81359.43,0.7,-0.06454,4e-05,9.99657]
[1778791830708,42.22,81363.44,0.7,-0.06439,4e-05,9.97899]
[1778791831870,42.22,81364.77,0.7,-0.06432,4e-05,9.96991]
[1778791837553,42.22,81375.38,0.7,-0.06393,4e-05,9.92378]
[1778791842657,42.22,81375.54,0.7,-0.06393,4e-05,9.92374]
[1778791847827,42.22,81374.29,0.7,-0.06398,4e-05,9.93004]
[1778791849276,42.22,81375.54,0.7,-0.06394,4e-05,9.92469]
[1778791849289,42.22,81375.54,0.7,-0.06394,4e-05,9.92469]
[1778791859202,42.22,81366.86,0.7,-0.06427,4e-05,9.96397]
[1778791863881,42.22,81366.36,0.7,-0.06429,4e-05,9.96641]
[1778791863941,42.22,81367.1,0.7,-0.06427,4e-05,9.96336]
[1778791868976,42.23,81364.63,0.7,-0.06438,4e-05,9.9766]
[1778791877771,42.23,81372.66,0.7,-0.06409,4e-05,9.94318]
[1778791883079,42.24,81376.89,0.7,-0.06398,4e-05,9.92977]
[1778791889121,42.25,81378.02,0.7,-0.06396,4e-05,9.92796]
[1778791897178,42.26,81377.31,0.7,-0.06401,4e-05,9.93212]
[1778791899932,42.26,81377.52,0.7,-0.06401,4e-05,9.93227]
[1778791900827,42.26,81377.52,0.7,-0.06401,4e-05,9.93227]
[1778791901293,42.26,81388.7,0.7,-0.0636,4e-05,9.8844]
[1778791901677,42.26,81388.7,0.7,-0.0636,4e-05,9.8844]
[1778791901691,42.26,81409.36,0.7,-0.06284,4e-05,9.79454]
[1778791902200,42.26,81409.36,0.7,-0.06284,4e-05,9.79454]
[1778791908762,42.27,81412.81,0.7,-0.06273,4e-05,9.78151]
[1778791914297,42.27,81414.87,0.7,-0.06267,4e-05,9.77508]
[1778791919332,42.27,81413.88,0.7,-0.06272,4e-05,9.78113]
[1778791924584,42.28,81415.14,0.7,-0.06269,4e-05,9.77699]
[1778791925556,42.28,81414.77,0.7,-0.06271,4e-05,9.77928]
[1778791931425,42.28,81426.77,0.7,-0.06227,4e-05,9.72754]
[1778791935452,42.28,81445.41,0.7,-0.06159,4e-05,9.64717]
[1778791940487,42.28,81441.51,0.7,-0.06174,4e-05,9.66479]
[1778791945522,42.28,81443.15,0.7,-0.06169,4e-05,9.65843]
[1778791950557,42.28,81442.65,0.7,-0.06171,4e-05,9.66147]
[1778791955592,42.28,81443.4,0.7,-0.06167,4e-05,9.65578]
[1778791960686,42.29,81446.39,0.7,-0.06157,4e-05,9.64351]
[1778791966669,42.29,81440.57,0.7,-0.06179,4e-05,9.66974]
[1778791972711,42.29,81442.53,0.7,-0.06173,4e-05,9.66203]
[1778791977748,42.29,81444.54,0.7,-0.06166,4e-05,9.654]
[1778791978782,42.29,81444.54,0.7,-0.06166,4e-05,9.654]
[1778791978883,42.29,81444.54,0.7,-0.06166,4e-05,9.65414]
[1778791984796,42.29,81459.01,0.7,-0.06114,4e-05,9.59229]
[1778791989299,42.29,81457.35,0.7,-0.0612,4e-05,9.60002]
[1778791994866,42.29,81458.72,0.7,-0.06116,4e-05,9.59494]
[1778792001915,42.3,81458.38,0.7,-0.06118,4e-05,9.5973]
[1778792006950,42.3,81461.72,0.7,-0.06107,4e-05,9.58355]
[1778792011987,42.3,81450.69,0.7,-0.06145,4e-05,9.6284]
[1778792017022,42.3,81451.18,0.7,-0.06144,4e-05,9.62664]
[1778792022057,42.3,81459.42,0.7,-0.06114,4e-05,9.59175]
[1778792027092,42.3,81459.16,0.7,-0.06116,4e-05,9.59359]
[1778792032127,42.3,81454.38,0.7,-0.06134,4e-05,9.61485]
[1778792035471,42.3,81447.24,0.7,-0.0616,4e-05,9.64582]
[1778792035535,42.3,81446.06,0.7,-0.06164,4e-05,9.65096]
[1778792041190,42.3,81439.74,0.7,-0.06187,4e-05,9.67874]
[1778792046228,42.3,81439.44,0.7,-0.06189,4e-05,9.68032]
[1778792051563,42.31,81437.05,0.7,-0.06198,4e-05,9.69102]
[1778792057302,42.31,81436.5,0.7,-0.062,4e-05,9.69386]
[1778792061330,42.31,81419.22,0.7,-0.06263,4e-05,9.76884]
[1778792066844,42.31,81409.9,0.7,-0.06297,4e-05,9.80904]
[1778792072408,42.3,81400.52,0.7,-0.06329,4e-05,9.84558]
[1778792077443,42.3,81400.74,0.7,-0.06328,4e-05,9.84365]
[1778792082479,42.3,81400.73,0.7,-0.06327,4e-05,9.84269]
[1778792087513,42.3,81396.66,0.7,-0.06341,4e-05,9.85942]
[1778792091518,42.3,81395.63,0.7,-0.06344,4e-05,9.86323]
[1778792095543,42.29,81394.3,0.7,-0.06348,4e-05,9.86811]
[1778792099392,42.29,81393.7,0.7,-0.0635,4e-05,9.87]
[1778792100420,42.29,81393.99,0.7,-0.06349,4e-05,9.86826]
[1778792106733,42.29,81382.62,0.7,-0.06391,4e-05,9.91819]
[1778792107399,42.29,81382.66,0.7,-0.06391,4e-05,9.91839]
[1778792112688,42.29,81384.89,0.7,-0.06383,4e-05,9.90912]
[1778792117724,42.3,81381.28,0.7,-0.06397,4e-05,9.92558]
[1778792123613,42.3,81381.19,0.7,-0.06398,4e-05,9.92618]
[1778792128801,42.3,81385.23,0.7,-0.06384,4e-05,9.90946]
[1778792134714,42.3,81384.54,0.7,-0.06386,4e-05,9.91275]
[1778792139878,42.3,81384.8,0.7,-0.06386,4e-05,9.91095]
[1778792144918,42.31,81386.63,0.7,-0.06381,4e-05,9.90504]
[1778792149950,42.31,81387.31,0.7,-0.0638,4e-05,9.90417]
[1778792154983,42.32,81386.1,0.7,-0.06386,4e-05,9.91157]
[1778792160020,42.32,81384.25,0.7,-0.06395,4e-05,9.92166]
[1778792165053,42.32,81384.92,0.7,-0.06394,4e-05,9.92071]
[1778792170088,42.33,81386.11,0.7,-0.06391,4e-05,9.91744]
[1778792175123,42.33,81385.28,0.7,-0.06396,4e-05,9.92303]
[1778792180159,42.33,81384.71,0.7,-0.06399,4e-05,9.92745]
[1778792182509,42.34,81382.27,0.7,-0.06409,4e-05,9.9389]
[1778792182926,42.34,81382.27,0.7,-0.06409,4e-05,9.9389]
[1778792185299,42.34,81392.39,0.7,-0.06372,4e-05,9.8953]
[1778792191412,42.34,81398.58,0.7,-0.0635,4e-05,9.86959]
[1778792198285,42.34,81400.75,0.7,-0.06342,4e-05,9.85861]
[1778792202352,42.34,81400.78,0.7,-0.06342,4e-05,9.85917]
[1778792202900,42.34,81400.78,0.7,-0.06342,4e-05,9.85917]
[1778792205549,42.35,81383.54,0.7,-0.06407,4e-05,9.93564]
[1778792210827,42.35,81387.24,0.7,-0.06395,4e-05,9.92139]
[1778792214801,42.35,81385.91,0.7,-0.06401,4e-05,9.92883]
[1778792218148,42.35,81385.87,0.7,-0.06402,4e-05,9.92979]
[1778792218840,42.36,81385.84,0.7,-0.06403,4e-05,9.93109]
[1778792223363,42.36,81384.2,0.7,-0.06411,4e-05,9.94015]
[1778792223532,42.36,81384.2,0.7,-0.06411,4e-05,9.94015]
[1778792224717,42.36,81380.92,0.7,-0.06423,4e-05,9.95453]
[1778792230700,42.36,81377.64,0.7,-0.06437,4e-05,9.97055]
[1778792236555,42.37,81377.94,0.7,-0.06438,4e-05,9.97179]
[1778792241590,42.37,81377.88,0.7,-0.06439,4e-05,9.97366]
[1778792249646,42.38,81377.88,0.7,-0.06441,4e-05,9.97624]
[1778792255688,42.38,81372.1,0.7,-0.06463,4e-05,10.00017]
[1778792260723,42.38,81371.71,0.7,-0.06465,4e-05,10.00332]
[1778792265758,42.38,81370.7,0.7,-0.0647,4e-05,10.00913]
[1778792273814,42.39,81371.74,0.7,-0.06468,4e-05,10.00672]
[1778792276746,42.39,81371.74,0.7,-0.06468,4e-05,10.00672]
[1778792276749,42.39,81371.74,0.7,-0.06468,4e-05,10.00672]
[1778792280144,42.39,81371.44,0.7,-0.0647,4e-05,10.00909]
[1778792282589,42.39,81368.48,0.7,-0.06482,4e-05,10.02257]
[1778792282686,42.39,81368.48,0.7,-0.06482,4e-05,10.02257]
[1778792288919,42.39,81376.75,0.7,-0.06451,4e-05,9.98615]
[1778792294961,42.39,81373.8,0.7,-0.06462,4e-05,9.99922]
[1778792300421,42.39,81373.12,0.7,-0.06464,4e-05,10.00221]
[1778792307047,42.39,81373.66,0.7,-0.06462,4e-05,9.99989]
[1778792316110,42.39,81375.1,0.7,-0.06455,4e-05,9.99031]
[1778792318535,42.39,81375.78,0.7,-0.06452,4e-05,9.98736]
[1778792324166,42.39,81375.28,0.7,-0.06454,4e-05,9.9897]
[1778792329201,42.39,81378.15,0.7,-0.06444,4e-05,9.97723]
[1778792334236,42.39,81383.09,0.7,-0.06426,4e-05,9.95591]
[1778792339271,42.39,81384.99,0.7,-0.06419,4e-05,9.94801]
[1778792339833,42.39,81384.99,0.7,-0.06419,4e-05,9.94801]
[1778792346320,42.39,81385.14,0.7,-0.06419,4e-05,9.94794]
[1778792348966,42.39,81387.53,0.7,-0.0641,4e-05,9.93765]
[1778792357398,42.4,81386.78,0.7,-0.06413,4e-05,9.94173]
[1778792362433,42.4,81387.42,0.7,-0.06411,4e-05,9.93934]
[1778792368102,42.4,81384.77,0.7,-0.06422,4e-05,9.95124]
[1778792373512,42.4,81376.73,0.7,-0.0645,4e-05,9.98356]
[1778792378548,42.4,81383.59,0.7,-0.06424,4e-05,9.95363]
[1778792383775,42.4,81385.25,0.7,-0.06419,4e-05,9.94664]
[1778792388940,42.4,81384.67,0.7,-0.06421,4e-05,9.94953]
[1778792391239,42.4,81384.67,0.7,-0.06421,4e-05,9.94966]
[1778792392524,42.4,81384.64,0.7,-0.06421,4e-05,9.94992]
[1778792392536,42.4,81384.64,0.7,-0.06421,4e-05,9.94992]
[1778792393567,42.4,81385.25,0.7,-0.06419,4e-05,9.94731]
[1778792393904,42.4,81385.25,0.7,-0.06419,4e-05,9.94731]
[1778792395070,42.4,81385.84,0.7,-0.06417,4e-05,9.94479]
[1778792396981,42.4,81386.34,0.7,-0.06415,4e-05,9.94282]
[1778792399049,42.4,81399.39,0.7,-0.06367,4e-05,9.88608]
[1778792401092,42.4,81408.91,0.7,-0.06332,4e-05,9.84479]
[1778792401119,42.4,81408.91,0.7,-0.06332,4e-05,9.84479]
[1778792401398,42.4,81408.91,0.7,-0.06332,4e-05,9.84479]
[1778792401380,42.4,81410.06,0.7,-0.06328,4e-05,9.84025]
[1778792401544,42.4,81410.06,0.7,-0.06328,4e-05,9.84025]
[1778792401801,42.4,81410.06,0.7,-0.06328,4e-05,9.84025]
[1778792402170,42.4,81410.06,0.7,-0.06328,4e-05,9.84025]
[1778792402263,42.4,81445.63,0.7,-0.06198,4e-05,9.68611]
[1778792404819,42.4,81466.08,0.7,-0.06124,4e-05,9.59849]
[1778792410028,42.41,81470.54,0.7,-0.06109,4e-05,9.58015]
[1778792415829,42.41,81467.94,0.7,-0.0612,4e-05,9.59342]
[1778792418169,42.41,81467.86,0.7,-0.0612,4e-05,9.59401]
[1778792423885,42.41,81456.87,0.7,-0.06161,4e-05,9.64259]
[1778792428920,42.41,81456.55,0.7,-0.06163,4e-05,9.64477]
[1778792434030,42.41,81457.32,0.7,-0.06158,4e-05,9.63873]
[1778792439423,42.42,81447.36,0.7,-0.06195,4e-05,9.68246]
[1778792445032,42.42,81445.39,0.7,-0.06203,4e-05,9.69163]
[1778792450067,42.42,81443.14,0.7,-0.06211,4e-05,9.70176]
[1778792455102,42.42,81433.31,0.7,-0.06248,4e-05,9.74449]
[1778792461144,42.42,81431.87,0.7,-0.06253,4e-05,9.75062]
[1778792466179,42.42,81432.0,0.7,-0.06252,4e-05,9.75]
[1778792471214,42.42,81440.52,0.7,-0.06221,4e-05,9.71327]
[1778792477256,42.42,81439.04,0.7,-0.06227,4e-05,9.71994]
[1778792482291,42.42,81423.69,0.7,-0.06283,4e-05,9.78641]
[1778792487326,42.42,81409.88,0.7,-0.06333,4e-05,9.84588]
[1778792492361,42.42,81404.4,0.7,-0.06351,4e-05,9.86571]
[1778792497015,42.42,81400.27,0.7,-0.06366,4e-05,9.88295]
[1778792499111,42.42,81400.31,0.7,-0.06366,4e-05,9.88275]
[1778792501300,42.42,81400.31,0.7,-0.06366,4e-05,9.88293]
[1778792501881,42.42,81400.31,0.7,-0.06366,4e-05,9.8833]
[1778792508474,42.42,81398.31,0.7,-0.06375,4e-05,9.89323]
[1778792509652,42.42,81397.25,0.7,-0.06379,4e-05,9.89802]
[1778792510263,42.42,81397.25,0.7,-0.06379,4e-05,9.89802]
[1778792518388,42.42,81388.5,0.7,-0.06412,4e-05,9.93704]
[1778792523896,42.42,81385.29,0.7,-0.06424,4e-05,9.95139]
[1778792526327,42.42,81385.25,0.7,-0.06424,4e-05,9.95181]
[1778792528151,42.42,81384.71,0.7,-0.06427,4e-05,9.95445]
[1778792528562,42.42,81384.71,0.7,-0.06427,4e-05,9.95463]
[1778792529537,42.42,81384.71,0.7,-0.06427,4e-05,9.95463]
[1778792530546,42.42,81374.88,0.7,-0.06464,4e-05,9.99775]
[1778792534276,42.42,81369.97,0.7,-0.06482,4e-05,10.01931]
[1778792535024,42.42,81369.98,0.7,-0.06482,4e-05,10.01922]
[1778792540057,42.42,81370.54,0.7,-0.0648,4e-05,10.01669]
[1778792540977,42.42,81370.54,0.7,-0.0648,4e-05,10.01666]
[1778792546750,42.42,81362.9,0.7,-0.06508,4e-05,10.04994]
[1778792550146,42.42,81359.25,0.7,-0.06522,4e-05,10.06587]
[1778792559841,42.42,81364.62,0.7,-0.06499,4e-05,10.03797]
[1778792562558,42.42,81365.2,0.7,-0.06497,4e-05,10.03538]
[1778792563059,42.42,81373.8,0.7,-0.06464,4e-05,9.99753]
[1778792568650,42.42,81377.44,0.7,-0.06451,4e-05,9.9818]
[1778792580990,42.42,81378.42,0.7,-0.06448,4e-05,9.97827]
[1778792592067,42.42,81378.69,0.7,-0.06448,4e-05,9.97773]
[1778792597102,42.42,81384.4,0.7,-0.06426,4e-05,9.95298]
[1778792597652,42.42,81384.4,0.7,-0.06426,4e-05,9.95298]
[1778792603144,42.42,81397.04,0.7,-0.0638,4e-05,9.89856]
[1778792605047,42.42,81395.57,0.7,-0.06386,4e-05,9.90517]
[1778792610193,42.43,81385.7,0.7,-0.06423,4e-05,9.94939]
[1778792615228,42.43,81384.09,0.7,-0.06428,4e-05,9.95371]
[1778792620263,42.43,81383.54,0.7,-0.0643,4e-05,9.95653]
[1778792625298,42.43,81383.75,0.7,-0.0643,4e-05,9.95606]
[1778792630333,42.43,81384.04,0.7,-0.06429,4e-05,9.95514]
[1778792637382,42.43,81383.3,0.7,-0.06432,4e-05,9.95885]
[1778792644431,42.43,81383.81,0.7,-0.06431,4e-05,9.95704]
[1778792652488,42.43,81383.86,0.7,-0.06431,4e-05,9.9573]
[1778792657523,42.43,81383.65,0.7,-0.06432,4e-05,9.95849]
[1778792665579,42.43,81383.66,0.7,-0.06432,4e-05,9.95886]
[1778792678035,42.43,81383.64,0.7,-0.06431,4e-05,9.95629]
[1778792680545,42.43,81383.64,0.7,-0.06431,4e-05,9.95629]
[1778792684042,42.44,81362.27,0.7,-0.06511,4e-05,10.05028]
[1778792688080,42.43,81361.89,0.7,-0.06512,4e-05,10.05149]
[1778792690360,42.43,81361.89,0.7,-0.06512,4e-05,10.0514]
[1778792691560,42.43,81361.81,0.7,-0.06512,4e-05,10.05147]
[1778792692069,42.43,81361.81,0.7,-0.06512,4e-05,10.05138]
[1778792695188,42.43,81361.81,0.7,-0.06512,4e-05,10.05121]
[1778792699010,42.43,81361.81,0.7,-0.06512,4e-05,10.05112]
[1778792702137,42.43,81375.87,0.7,-0.06459,4e-05,9.9889]
[1778792702159,42.43,81433.61,0.7,-0.06245,4e-05,9.73734]
[1778792703640,42.43,81433.61,0.7,-0.06245,4e-05,9.73734]
[1778792709479,42.45,81432.79,0.7,-0.06256,4e-05,9.75058]
[1778792714925,42.45,81428.79,0.7,-0.06272,4e-05,9.77008]
[1778792720602,42.46,81428.02,0.7,-0.06276,4e-05,9.77445]
[1778792720968,42.46,81373.95,0.7,-0.06477,4e-05,10.01047]
[1778792726731,42.44,81372.84,0.7,-0.06476,4e-05,10.00882]
[1778792739098,42.44,81379.49,0.7,-0.06447,4e-05,9.97478]
[1778792745140,42.44,81380.2,0.7,-0.06445,4e-05,9.97128]
[1778792750175,42.44,81379.46,0.7,-0.06447,4e-05,9.97432]
[1778792752354,42.44,81379.46,0.7,-0.06447,4e-05,9.97432]
[1778792755801,42.44,81379.5,0.7,-0.06447,4e-05,9.97403]
[1778792756153,42.44,81379.5,0.7,-0.06447,4e-05,9.97403]
[1778792758015,42.44,81398.32,0.7,-0.06376,4e-05,9.89125]
[1778792763036,42.44,81408.61,0.7,-0.06337,4e-05,9.84536]
[1778792763241,42.44,81408.61,0.7,-0.06337,4e-05,9.84536]
[1778792768302,42.44,81408.32,0.7,-0.06337,4e-05,9.8455]
[1778792775351,42.43,81409.43,0.7,-0.06332,4e-05,9.83948]
[1778792781393,42.43,81409.73,0.7,-0.0633,4e-05,9.83719]
[1778792786571,42.43,81410.21,0.7,-0.06328,4e-05,9.83449]
[1778792792282,42.43,81420.22,0.7,-0.06289,4e-05,9.78705]
[1778792792284,42.43,81420.22,0.7,-0.06289,4e-05,9.78705]
[1778792798693,42.43,81420.27,0.7,-0.06288,4e-05,9.78646]
[1778792799076,42.43,81420.19,0.7,-0.06288,4e-05,9.78665]
[1778792804557,42.43,81419.67,0.7,-0.0629,4e-05,9.78845]
[1778792809592,42.43,81419.52,0.7,-0.0629,4e-05,9.78877]
[1778792814627,42.43,81418.9,0.7,-0.06292,4e-05,9.7911]
[1778792819663,42.42,81420.56,0.7,-0.06286,4e-05,9.78349]
[1778792824697,42.42,81419.92,0.7,-0.06288,4e-05,9.78585]
[1778792829732,42.42,81412.69,0.7,-0.06314,4e-05,9.81665]
[1778792834767,42.42,81410.77,0.7,-0.0632,4e-05,9.8242]
[1778792842306,42.42,81410.59,0.7,-0.06321,4e-05,9.82446]
[1778792847859,42.42,81402.91,0.7,-0.06347,4e-05,9.85609]
[1778792852895,42.41,81403.58,0.7,-0.06342,4e-05,9.84874]
[1778792858937,42.41,81403.14,0.7,-0.06343,4e-05,9.84937]
[1778792860520,42.41,81403.14,0.7,-0.06343,4e-05,9.84937]
[1778792862292,42.41,81400.0,0.7,-0.06354,4e-05,9.86265]
[1778792868000,42.41,81386.51,0.7,-0.06403,4e-05,9.92019]
[1778792868968,42.41,81386.51,0.7,-0.06403,4e-05,9.92019]
[1778792869236,42.41,81386.51,0.7,-0.06403,4e-05,9.92019]
[1778792872611,42.41,81376.39,0.7,-0.06441,4e-05,9.96432]
[1778792874663,42.41,81374.55,0.7,-0.06448,4e-05,9.97241]
[1778792880086,42.4,81377.91,0.7,-0.06433,4e-05,9.95509]
[1778792885121,42.4,81387.43,0.7,-0.06396,4e-05,9.91184]
[1778792891163,42.4,81386.63,0.7,-0.06398,4e-05,9.9137]
[1778792896198,42.39,81384.8,0.7,-0.06403,4e-05,9.92033]
[1778792902240,42.39,81382.51,0.7,-0.0641,4e-05,9.92856]
[1778792907665,42.39,81382.45,0.7,-0.0641,4e-05,9.92852]
[1778792914324,42.39,81382.42,0.7,-0.06408,4e-05,9.92448]
[1778792919576,42.39,81385.36,0.7,-0.06397,4e-05,9.91203]
[1778792922418,42.39,81395.15,0.7,-0.06361,4e-05,9.86927]
[1778792922459,42.39,81395.15,0.7,-0.06361,4e-05,9.86927]
[1778792922623,42.39,81394.12,0.7,-0.06364,4e-05,9.87328]
[1778792923488,42.39,81394.12,0.7,-0.06364,4e-05,9.87328]
[1778792928806,42.39,81396.85,0.7,-0.06353,4e-05,9.86026]
[1778792931411,42.39,81396.82,0.7,-0.06353,4e-05,9.85958]
[1778792936480,42.38,81396.1,0.7,-0.06354,4e-05,9.86107]
[1778792942522,42.38,81395.69,0.7,-0.06354,4e-05,9.86116]
[1778792947557,42.38,81395.79,0.7,-0.06352,4e-05,9.85929]
[1778792952592,42.37,81395.72,0.7,-0.06352,4e-05,9.85815]
[1778792957627,42.37,81395.76,0.7,-0.0635,4e-05,9.85626]
[1778792962662,42.37,81396.58,0.7,-0.06346,4e-05,9.85126]
[1778792967598,42.37,81396.1,0.7,-0.06347,4e-05,9.85223]
[1778792973741,42.36,81395.89,0.7,-0.06344,4e-05,9.84792]
[1778792974100,42.36,81395.89,0.7,-0.06344,4e-05,9.84792]
[1778792974748,42.36,81402.86,0.7,-0.06318,4e-05,9.81772]
[1778792979783,42.36,81402.37,0.7,-0.06321,4e-05,9.82094]
[1778792984818,42.37,81399.14,0.7,-0.06334,4e-05,9.83597]
[1778792989855,42.37,81400.48,0.7,-0.06329,4e-05,9.83105]
[1778792992264,42.37,81401.0,0.7,-0.06328,4e-05,9.82916]
[1778792992280,42.37,81401.0,0.7,-0.06328,4e-05,9.82916]
[1778792993883,42.37,81401.64,0.7,-0.06325,4e-05,9.82583]
[1778792998918,42.36,81401.36,0.7,-0.06321,4e-05,9.821]
[1778793001636,42.36,81400.51,0.7,-0.06324,4e-05,9.82445]
[1778793002602,42.35,81401.43,0.7,-0.0632,4e-05,9.81992]
[1778793002606,42.35,81401.43,0.7,-0.0632,4e-05,9.81992]
[1778793002946,42.35,81401.74,0.7,-0.06319,4e-05,9.81831]
[1778793007981,42.36,81401.71,0.7,-0.0632,4e-05,9.81944]
[1778793013016,42.36,81401.47,0.7,-0.06321,4e-05,9.82146]
[1778793021040,42.36,81401.5,0.7,-0.06322,4e-05,9.8219]
[1778793026917,42.36,81401.38,0.7,-0.06324,4e-05,9.82408]
[1778793028947,42.36,81401.34,0.7,-0.06324,4e-05,9.82462]
[1778793036048,42.36,81401.21,0.7,-0.06324,4e-05,9.82301]
[1778793043226,42.37,81401.31,0.7,-0.06325,4e-05,9.82437]
[1778793048264,42.37,81401.36,0.7,-0.06325,4e-05,9.82503]
[1778793053299,42.37,81401.51,0.7,-0.06325,4e-05,9.82524]
[1778793060348,42.37,81401.49,0.7,-0.06326,4e-05,9.82655]
[1778793065387,42.38,81399.47,0.7,-0.06335,4e-05,9.8363]
[1778793070422,42.38,81397.82,0.7,-0.06342,4e-05,9.84446]
[1778793077470,42.38,81398.48,0.7,-0.0634,4e-05,9.84299]
[1778793088547,42.38,81397.78,0.7,-0.06345,4e-05,9.84834]
[1778793091306,42.39,81397.53,0.7,-0.06346,4e-05,9.84989]
[1778793098605,42.39,81383.42,0.7,-0.06398,4e-05,9.90915]
[1778793104680,42.39,81374.84,0.7,-0.0643,4e-05,9.94765]
[1778793109092,42.39,81374.55,0.7,-0.06432,4e-05,9.94912]
[1778793109097,42.39,81374.55,0.7,-0.06432,4e-05,9.94912]
[1778793109716,42.39,81373.43,0.7,-0.06436,4e-05,9.95416]
[1778793114755,42.39,81372.71,0.7,-0.06437,4e-05,9.95531]
[1778793120797,42.38,81373.48,0.7,-0.06432,4e-05,9.94951]
[1778793125832,42.38,81372.81,0.7,-0.06433,4e-05,9.95006]
[1778793130867,42.37,81373.1,0.7,-0.0643,4e-05,9.94681]
[1778793136909,42.37,81372.96,0.7,-0.06428,4e-05,9.94507]
[1778793142960,42.36,81373.2,0.7,-0.06426,4e-05,9.94169]
[1778793147995,42.36,81377.77,0.7,-0.06407,4e-05,9.91976]
[1778793151811,42.36,81377.88,0.7,-0.06406,4e-05,9.91857]
[1778793151822,42.36,81377.88,0.7,-0.06406,4e-05,9.91857]
[1778793152024,42.36,81372.07,0.7,-0.06425,4e-05,9.94011]
[1778793159560,42.36,81364.3,0.7,-0.06455,4e-05,9.97436]
[1778793165117,42.36,81357.85,0.7,-0.06479,4e-05,10.00276]
[1778793170152,42.36,81357.95,0.7,-0.06478,4e-05,10.00227]
[1778793170984,42.36,81357.95,0.7,-0.06478,4e-05,10.00227]
[1778793175097,42.36,81360.42,0.7,-0.06469,4e-05,9.99146]
[1778793180222,42.36,81360.04,0.7,-0.06471,4e-05,9.99327]
[1778793185257,42.36,81360.21,0.7,-0.0647,4e-05,9.99265]
[1778793189517,42.36,81360.84,0.7,-0.06468,4e-05,9.98996]
[1778793195273,42.36,81368.93,0.7,-0.06438,4e-05,9.95471]
[1778793195328,42.36,81369.35,0.7,-0.06436,4e-05,9.95304]
[1778793200363,42.36,81375.81,0.7,-0.06411,4e-05,9.92307]
[1778793203970,42.35,81375.84,0.7,-0.0641,4e-05,9.92231]
[1778793204069,42.35,81375.85,0.7,-0.06409,4e-05,9.92164]
[1778793206031,42.35,81370.85,0.7,-0.06428,4e-05,9.94357]
[1778793211441,42.36,81371.59,0.7,-0.06424,4e-05,9.93781]
[1778793216476,42.36,81371.47,0.7,-0.06425,4e-05,9.93888]
[1778793220466,42.36,81371.66,0.7,-0.06425,4e-05,9.93836]
[1778793226546,42.36,81370.18,0.7,-0.06431,4e-05,9.94557]
[1778793229907,42.36,81362.73,0.7,-0.06459,4e-05,9.97844]
[1778793235610,42.36,81352.15,0.7,-0.06499,4e-05,10.02498]
[1778793239030,42.36,81352.5,0.7,-0.06497,4e-05,10.02339]
[1778793240928,42.36,81352.43,0.7,-0.06498,4e-05,10.02365]
[1778793246689,42.36,81345.38,0.7,-0.06524,4e-05,10.05444]
[1778793252150,42.36,81345.19,0.7,-0.06525,4e-05,10.05505]
[1778793257766,42.36,81340.13,0.7,-0.06543,4e-05,10.07681]
[1778793262802,42.36,81339.56,0.7,-0.06545,4e-05,10.07886]
[1778793267837,42.35,81333.59,0.7,-0.06568,4e-05,10.10475]
[1778793272873,42.35,81333.13,0.7,-0.06567,4e-05,10.10282]
[1778793277908,42.35,81331.34,0.7,-0.06573,4e-05,10.11]
[1778793282510,42.35,81328.35,0.7,-0.06584,4e-05,10.12261]
[1778793283646,42.35,81324.55,0.7,-0.06598,4e-05,10.1393]
[1778793286273,42.35,81324.49,0.7,-0.06598,4e-05,10.13917]
[1778793286683,42.35,81324.37,0.7,-0.06598,4e-05,10.13926]
[1778793287674,42.35,81325.47,0.7,-0.06594,4e-05,10.13438]
[1778793288333,42.35,81325.47,0.7,-0.06594,4e-05,10.13438]
[1778793288903,42.35,81326.0,0.7,-0.06592,4e-05,10.13181]
[1778793289312,42.35,81326.0,0.7,-0.06592,4e-05,10.13181]
[1778793289456,42.35,81326.12,0.7,-0.06591,4e-05,10.13134]
[1778793295031,42.35,81336.92,0.7,-0.06549,4e-05,10.08208]
[1778793298900,42.34,81335.66,0.7,-0.06553,4e-05,10.08718]
[1778793306108,42.34,81333.36,0.7,-0.06561,4e-05,10.09586]
[1778793311143,42.34,81333.65,0.7,-0.06559,4e-05,10.09356]
[1778793316178,42.34,81331.38,0.7,-0.06567,4e-05,10.10257]
[1778793317380,42.34,81331.38,0.7,-0.06567,4e-05,10.10257]
[1778793317385,42.34,81331.38,0.7,-0.06567,4e-05,10.10257]
[1778793326248,42.33,81340.19,0.7,-0.06532,4e-05,10.06187]
[1778793331283,42.33,81337.39,0.7,-0.0654,4e-05,10.07021]
[1778793335044,42.33,81333.8,0.7,-0.06553,4e-05,10.08565]
[1778793340346,42.33,81332.84,0.7,-0.06556,4e-05,10.08886]
[1778793343170,42.33,81333.68,0.7,-0.06553,4e-05,10.08482]
[1778793348402,42.33,81345.25,0.7,-0.06508,4e-05,10.0331]
[1778793353437,42.33,81351.27,0.7,-0.06485,4e-05,10.00632]
[1778793358472,42.33,81352.18,0.7,-0.06482,4e-05,10.00228]
[1778793363507,42.33,81349.87,0.7,-0.0649,4e-05,10.01246]
[1778793368542,42.33,81347.46,0.7,-0.06499,4e-05,10.02303]
[1778793373577,42.33,81347.9,0.7,-0.06498,4e-05,10.02103]
[1778793375139,42.33,81347.9,0.7,-0.06498,4e-05,10.02103]
[1778793377200,42.33,81347.78,0.7,-0.06498,4e-05,10.02156]
[1778793382640,42.33,81350.65,0.7,-0.06487,4e-05,10.00895]
[1778793387675,42.33,81350.37,0.7,-0.06488,4e-05,10.01029]
[1778793391237,42.33,81350.29,0.7,-0.06489,4e-05,10.01064]
[1778793391328,42.33,81350.29,0.7,-0.06489,4e-05,10.01064]
[1778793393601,42.33,81341.19,0.7,-0.06521,4e-05,10.04743]
[1778793393906,42.33,81341.19,0.7,-0.06521,4e-05,10.04743]
[1778793399728,42.33,81336.58,0.7,-0.06538,4e-05,10.06727]
[1778793404018,42.33,81330.28,0.7,-0.06562,4e-05,10.0944]
[1778793410112,42.32,81327.34,0.7,-0.06572,4e-05,10.10632]
[1778793411361,42.32,81326.51,0.7,-0.06575,4e-05,10.10957]
[1778793414340,42.32,81323.33,0.7,-0.06587,4e-05,10.12322]
[1778793419899,42.32,81320.71,0.7,-0.06595,4e-05,10.13312]
[1778793424934,42.32,81322.11,0.7,-0.06589,4e-05,10.12567]
[1778793429969,42.31,81317.44,0.7,-0.06606,4e-05,10.14511]
[1778793435007,42.31,81317.77,0.7,-0.06603,4e-05,10.1423]
[1778793440039,42.31,81318.57,0.7,-0.06599,4e-05,10.13745]
[1778793442864,42.31,81316.59,0.7,-0.06606,4e-05,10.14574]
[1778793448098,42.3,81315.1,0.7,-0.06611,4e-05,10.15077]
[1778793453130,42.3,81307.69,0.7,-0.06636,4e-05,10.17899]
[1778793458165,42.3,81304.25,0.7,-0.06648,4e-05,10.19277]
[1778793463200,42.3,81294.94,0.7,-0.06683,4e-05,10.23267]
[1778793464606,42.29,81292.46,0.7,-0.06692,4e-05,10.24338]
[1778793465774,42.29,81288.89,0.7,-0.06705,4e-05,10.25897]
[1778793466432,42.29,81288.89,0.7,-0.06705,4e-05,10.25897]
[1778793470151,42.29,81283.34,0.7,-0.06726,4e-05,10.28216]
[1778793475284,42.28,81276.75,0.7,-0.06749,4e-05,10.30846]
[1778793480319,42.28,81281.36,0.7,-0.06729,4e-05,10.28546]
[1778793485354,42.28,81279.67,0.7,-0.06733,4e-05,10.29077]
[1778793490389,42.27,81276.03,0.7,-0.06746,4e-05,10.3047]
[1778793496431,42.27,81275.16,0.7,-0.06746,4e-05,10.30564]
[1778793499921,42.26,81272.94,0.7,-0.06754,4e-05,10.31411]
[1778793505494,42.26,81261.7,0.7,-0.06796,4e-05,10.36284]
[1778793510529,42.26,81261.26,0.7,-0.06797,4e-05,10.36329]
[1778793515564,42.25,81261.16,0.7,-0.06794,4e-05,10.35895]
[1778793520599,42.25,81263.81,0.7,-0.06782,4e-05,10.34559]
[1778793524927,42.25,81267.37,0.7,-0.06768,4e-05,10.32878]
[1778793525633,42.25,81268.08,0.7,-0.06765,4e-05,10.32536]
[1778793530671,42.25,81268.74,0.7,-0.06761,4e-05,10.32105]
[1778793535706,42.25,81268.87,0.7,-0.0676,4e-05,10.31941]
[1778793540741,42.24,81268.49,0.7,-0.0676,4e-05,10.32009]
[1778793548797,42.24,81268.7,0.7,-0.06758,4e-05,10.31751]
[1778793553832,42.24,81268.77,0.7,-0.06757,4e-05,10.31619]
[1778793558867,42.24,81265.75,0.7,-0.06768,4e-05,10.32871]
[1778793559855,42.24,81265.75,0.7,-0.06768,4e-05,10.32871]
[1778793560184,42.24,81265.75,0.7,-0.06768,4e-05,10.32871]
[1778793560211,42.24,81265.75,0.7,-0.06768,4e-05,10.32871]
[1778793560299,42.24,81265.75,0.7,-0.06768,4e-05,10.32871]
[1778793560692,42.24,81267.93,0.7,-0.06759,4e-05,10.31848]
[1778793565916,42.23,81281.62,0.7,-0.06704,4e-05,10.25516]
[1778793567013,42.23,81281.62,0.7,-0.06704,4e-05,10.25516]
[1778793567541,42.23,81281.62,0.7,-0.06704,4e-05,10.25516]
[1778793568994,42.23,81281.48,0.7,-0.06704,4e-05,10.25507]
[1778793574658,42.23,81281.71,0.7,-0.06699,4e-05,10.24865]
[1778793576166,42.23,81282.41,0.7,-0.06696,4e-05,10.24518]
[1778793576470,42.23,81282.41,0.7,-0.06696,4e-05,10.24518]
[1778793576946,42.22,81282.36,0.7,-0.06696,4e-05,10.24476]
[1778793577124,42.22,81282.36,0.7,-0.06696,4e-05,10.24476]
[1778793583036,42.22,81284.39,0.7,-0.06686,4e-05,10.23381]
[1778793585609,42.22,81284.4,0.7,-0.06686,4e-05,10.23347]
[1778793589141,42.22,81286.37,0.7,-0.06678,4e-05,10.22349]
[1778793593375,42.22,81284.88,0.7,-0.06682,4e-05,10.22905]
[1778793599148,42.21,81284.76,0.7,-0.06681,4e-05,10.22767]
[1778793604984,42.21,81284.67,0.7,-0.06681,4e-05,10.22726]
[1778793611232,42.21,81285.31,0.7,-0.06676,4e-05,10.22199]
[1778793611932,42.21,81285.31,0.7,-0.06676,4e-05,10.22199]
[1778793617283,42.2,81276.16,0.7,-0.06711,4e-05,10.26133]
[1778793622317,42.2,81267.34,0.7,-0.06744,4e-05,10.29922]
[1778793625883,42.2,81267.18,0.7,-0.06743,4e-05,10.29881]
[1778793631380,42.2,81266.81,0.7,-0.06742,4e-05,10.29636]
[1778793636555,42.2,81267.66,0.7,-0.06738,4e-05,10.29213]
[1778793638527,42.2,81268.49,0.7,-0.06735,4e-05,10.28833]
[1778793639206,42.2,81274.59,0.7,-0.06711,4e-05,10.2608]
[1778793639688,42.2,81274.59,0.7,-0.06711,4e-05,10.2608]
[1778793645569,42.19,81280.54,0.7,-0.06687,4e-05,10.2325]
[1778793652170,42.19,81287.37,0.7,-0.06659,4e-05,10.20025]
[1778793653594,42.19,81287.69,0.7,-0.06657,4e-05,10.1986]
[1778793659303,42.19,81293.43,0.7,-0.06634,4e-05,10.17192]
[1778793664612,42.18,81304.62,0.7,-0.0659,4e-05,10.12102]
[1778793665963,42.18,81303.14,0.7,-0.06596,4e-05,10.12751]
[1778793671662,42.18,81302.4,0.7,-0.06598,4e-05,10.13003]
[1778793676697,42.18,81302.41,0.7,-0.06597,4e-05,10.1293]
[1778793681733,42.18,81302.4,0.7,-0.06597,4e-05,10.12863]
[1778793686769,42.18,81302.7,0.7,-0.06595,4e-05,10.12656]
[1778793690611,42.18,81302.7,0.7,-0.06595,4e-05,10.12626]
[1778793690704,42.18,81302.7,0.7,-0.06595,4e-05,10.12626]
[1778793691803,42.18,81321.75,0.7,-0.0652,4e-05,10.03823]
[1778793692845,42.18,81321.75,0.7,-0.0652,4e-05,10.03823]
[1778793697762,42.18,81321.35,0.7,-0.06522,4e-05,10.0411]
[1778793705618,42.18,81322.05,0.7,-0.0652,4e-05,10.03851]
[1778793706249,42.18,81321.97,0.7,-0.0652,4e-05,10.03886]
[1778793706262,42.18,81321.97,0.7,-0.0652,4e-05,10.03886]
[1778793710008,42.18,81333.35,0.7,-0.06477,4e-05,9.98859]
[1778793711441,42.18,81334.67,0.7,-0.06472,4e-05,9.98283]
[1778793712675,42.18,81334.16,0.7,-0.06474,4e-05,9.98517]
[1778793713502,42.18,81334.12,0.7,-0.06474,4e-05,9.98552]
[1778793714584,42.18,81334.34,0.7,-0.06474,4e-05,9.98464]
[1778793715532,42.18,81333.95,0.7,-0.06475,4e-05,9.98646]
[1778793722013,42.18,81334.1,0.7,-0.06475,4e-05,9.98656]
[1778793728701,42.19,81334.18,0.7,-0.06475,4e-05,9.98669]
[1778793734097,42.19,81334.24,0.7,-0.06476,4e-05,9.98749]
[1778793743160,42.19,81334.25,0.7,-0.06477,4e-05,9.98873]
[1778793746259,42.19,81334.92,0.7,-0.06475,4e-05,9.98607]
[1778793752306,42.19,81338.24,0.7,-0.06461,4e-05,9.96918]
[1778793758591,42.19,81348.49,0.7,-0.06424,4e-05,9.92523]
[1778793760436,42.2,81355.39,0.7,-0.06398,4e-05,9.89539]
[1778793760473,42.2,81355.49,0.7,-0.06398,4e-05,9.89525]
[1778793766322,42.2,81357.45,0.7,-0.0639,4e-05,9.88629]
[1778793771357,42.19,81356.2,0.7,-0.06394,4e-05,9.8911]
[1778793777399,42.19,81355.22,0.7,-0.06397,4e-05,9.89452]
[1778793782434,42.19,81354.68,0.7,-0.06399,4e-05,9.8961]
[1778793784448,42.19,81335.88,0.7,-0.06469,4e-05,9.97863]
[1778793789483,42.19,81332.65,0.7,-0.0648,4e-05,9.99143]
[1778793794659,42.18,81332.55,0.7,-0.0648,4e-05,9.99055]
[1778793801567,42.18,81332.91,0.7,-0.06476,4e-05,9.98627]
[1778793806602,42.18,81332.9,0.7,-0.06474,4e-05,9.98428]
[1778793811637,42.17,81333.89,0.7,-0.06467,4e-05,9.97493]
[1778793816672,42.17,81333.2,0.7,-0.06469,4e-05,9.9763]
[1778793821707,42.17,81332.18,0.7,-0.06471,4e-05,9.97911]
[1778793826742,42.16,81333.95,0.7,-0.06463,4e-05,9.96957]
[1778793831777,42.16,81334.44,0.7,-0.0646,4e-05,9.96574]
[1778793836812,42.16,81334.81,0.7,-0.06457,4e-05,9.96245]
[1778793843861,42.15,81336.42,0.7,-0.06449,4e-05,9.9531]
[1778793848896,42.15,81336.29,0.7,-0.06448,4e-05,9.9521]
[1778793853931,42.15,81336.76,0.7,-0.06445,4e-05,9.94849]
[1778793858967,42.14,81337.03,0.7,-0.06443,4e-05,9.94578]
[1778793865009,42.14,81337.88,0.7,-0.06438,4e-05,9.94017]
[1778793870046,42.14,81342.47,0.7,-0.06419,4e-05,9.91841]
[1778793875081,42.14,81343.45,0.7,-0.06413,4e-05,9.90955]
[1778793880119,42.13,81342.44,0.7,-0.06415,4e-05,9.91274]
[1778793885151,42.13,81338.23,0.7,-0.0643,4e-05,9.92991]
[1778793890186,42.13,81337.2,0.7,-0.06433,4e-05,9.93308]
[1778793895224,42.13,81336.81,0.7,-0.06433,4e-05,9.93352]
[1778793900256,42.12,81336.82,0.7,-0.06432,4e-05,9.93228]
[1778793905291,42.12,81345.07,0.7,-0.064,4e-05,9.89489]
[1778793911333,42.12,81344.48,0.7,-0.06402,4e-05,9.89646]
[1778793916368,42.12,81344.43,0.7,-0.06401,4e-05,9.89572]
[1778793920575,42.12,81345.41,0.7,-0.06397,4e-05,9.89061]
[1778793920674,42.12,81349.37,0.7,-0.06382,4e-05,9.87317]
[1778793922128,42.12,81351.34,0.7,-0.06374,4e-05,9.86434]
[1778793926660,42.12,81352.23,0.7,-0.06372,4e-05,9.86153]
[1778793926762,42.12,81346.23,0.7,-0.06395,4e-05,9.88845]
[1778793933487,42.12,81343.58,0.7,-0.06402,4e-05,9.89574]
[1778793938523,42.11,81344.02,0.7,-0.064,4e-05,9.89293]
[1778793943558,42.11,81344.05,0.7,-0.06399,4e-05,9.89201]
[1778793948731,42.11,81340.88,0.7,-0.0641,4e-05,9.90539]
[1778793954124,42.11,81333.29,0.7,-0.06438,4e-05,9.93793]
[1778793960678,42.11,81330.3,0.7,-0.06448,4e-05,9.94971]
[1778793966720,42.11,81333.97,0.7,-0.06433,4e-05,9.93235]
[1778793971755,42.1,81333.48,0.7,-0.06435,4e-05,9.93369]
[1778793976790,42.1,81333.68,0.7,-0.06433,4e-05,9.93187]
[1778793981825,42.1,81333.57,0.7,-0.06433,4e-05,9.93162]
[1778793986861,42.1,81333.57,0.7,-0.06432,4e-05,9.9309]
[1778793991897,42.1,81334.0,0.7,-0.06428,4e-05,9.92508]
[1778793996932,42.1,81336.93,0.7,-0.06417,4e-05,9.91158]
[1778794001967,42.1,81336.72,0.7,-0.06417,4e-05,9.912]
[1778794007555,42.1,81336.86,0.7,-0.06416,4e-05,9.91098]
[1778794013045,42.09,81353.97,0.7,-0.06352,4e-05,9.83538]
[1778794018080,42.09,81352.93,0.7,-0.06356,4e-05,9.83995]
[1778794023116,42.09,81352.92,0.7,-0.06356,4e-05,9.83995]
[1778794028151,42.09,81353.88,0.7,-0.06352,4e-05,9.83563]
[1778794033186,42.09,81353.59,0.7,-0.06353,4e-05,9.83679]
[1778794038221,42.09,81352.29,0.7,-0.06358,4e-05,9.84235]
[1778794043256,42.09,81353.58,0.7,-0.06353,4e-05,9.83649]
[1778794048509,42.09,81352.78,0.7,-0.06355,4e-05,9.83986]
[1778794054333,42.09,81353.0,0.7,-0.06353,4e-05,9.83544]
[1778794056147,42.09,81353.0,0.7,-0.06353,4e-05,9.83544]
[1778794060680,42.09,81372.37,0.7,-0.0628,4e-05,9.75069]
[1778794060733,42.09,81372.37,0.7,-0.0628,4e-05,9.75069]
[1778794060755,42.09,81371.84,0.7,-0.06283,4e-05,9.75309]
[1778794066624,42.09,81371.76,0.7,-0.06281,4e-05,9.75153]
[1778794066720,42.09,81370.76,0.7,-0.06285,4e-05,9.75551]
[1778794072801,42.09,81372.59,0.7,-0.06278,4e-05,9.74783]
[1778794077801,42.09,81375.67,0.7,-0.06267,4e-05,9.73474]
[1778794083536,42.09,81378.39,0.7,-0.06257,4e-05,9.72333]
[1778794088571,42.09,81379.05,0.7,-0.06255,4e-05,9.7208]
[1778794094758,42.09,81379.0,0.7,-0.06255,4e-05,9.72116]
[1778794094761,42.09,81379.0,0.7,-0.06255,4e-05,9.72116]
[1778794094803,42.09,81379.5,0.7,-0.06254,4e-05,9.71924]
[1778794095529,42.09,81379.5,0.7,-0.06254,4e-05,9.71924]
[1778794095620,42.09,81381.57,0.7,-0.06246,4e-05,9.71027]
[1778794100655,42.09,81383.75,0.7,-0.06239,4e-05,9.7012]
[1778794105690,42.09,81384.63,0.7,-0.06236,4e-05,9.69783]
[1778794108684,42.09,81385.18,0.7,-0.06234,4e-05,9.69564]
[1778794108691,42.09,81385.18,0.7,-0.06234,4e-05,9.69564]
[1778794108842,42.1,81386.4,0.7,-0.06229,4e-05,9.69043]
[1778794109681,42.1,81386.4,0.7,-0.06229,4e-05,9.69043]
[1778794110146,42.09,81396.42,0.7,-0.06192,4e-05,9.64663]
[1778794115870,42.1,81396.93,0.7,-0.06189,4e-05,9.64175]
[1778794115872,42.1,81396.93,0.7,-0.06189,4e-05,9.64175]
[1778794115971,42.1,81397.77,0.7,-0.06186,4e-05,9.63837]
[1778794120298,42.09,81396.39,0.7,-0.06191,4e-05,9.64355]
[1778794120801,42.09,81400.01,0.7,-0.06177,4e-05,9.62755]
[1778794125836,42.1,81402.36,0.7,-0.06169,4e-05,9.61839]
[1778794128363,42.1,81405.57,0.7,-0.06158,4e-05,9.60491]
[1778794128857,42.1,81406.77,0.7,-0.06154,4e-05,9.59994]
[1778794131099,42.1,81407.76,0.7,-0.0615,4e-05,9.59544]
[1778794138927,42.09,81417.19,0.7,-0.06114,4e-05,9.55304]
[1778794142874,42.09,81417.4,0.7,-0.06113,4e-05,9.55187]
[1778794142896,42.09,81417.4,0.7,-0.06113,4e-05,9.55187]
[1778794143320,42.09,81420.93,0.7,-0.061,4e-05,9.5365]
[1778794143458,42.09,81420.93,0.7,-0.061,4e-05,9.5365]
[1778794143951,42.09,81420.93,0.7,-0.061,4e-05,9.5365]
[1778794143979,42.09,81448.45,0.7,-0.06001,4e-05,9.41802]
[1778794148553,42.13,81452.07,0.7,-0.06005,4e-05,9.42308]
[1778794150856,42.15,81452.84,0.7,-0.0601,4e-05,9.42932]
[1778794151022,42.16,81452.78,0.7,-0.06014,4e-05,9.43421]
[1778794156058,42.16,81454.79,0.7,-0.06007,4e-05,9.42613]
[1778794161092,42.16,81455.15,0.7,-0.06006,4e-05,9.42477]
[1778794166127,42.16,81455.62,0.7,-0.06004,4e-05,9.42295]
[1778794171162,42.16,81447.06,0.7,-0.06033,4e-05,9.45659]
[1778794171646,42.16,81447.06,0.7,-0.06033,4e-05,9.45659]
[1778794172158,42.16,81447.06,0.7,-0.06033,4e-05,9.45659]
[1778794173779,42.16,81438.2,0.7,-0.06066,4e-05,9.49499]
[1778794174183,42.16,81434.97,0.7,-0.06078,4e-05,9.50925]
[1778794176290,42.16,81433.05,0.7,-0.06085,4e-05,9.51818]
[1778794177204,42.16,81434.03,0.7,-0.06081,4e-05,9.51384]
[1778794179257,42.16,81434.15,0.7,-0.06081,4e-05,9.5132]
[1778794180225,42.16,81428.21,0.7,-0.06103,4e-05,9.53899]
[1778794182486,42.16,81425.08,0.7,-0.06114,4e-05,9.55307]
[1778794183246,42.16,81422.83,0.7,-0.06122,4e-05,9.56259]
[1778794190295,42.16,81423.32,0.7,-0.0612,4e-05,9.55918]
[1778794196337,42.16,81420.76,0.7,-0.06128,4e-05,9.56911]
[1778794199531,42.16,81419.76,0.7,-0.06131,4e-05,9.57304]
[1778794199627,42.16,81419.88,0.7,-0.06131,4e-05,9.57233]
[1778794205400,42.16,81415.04,0.7,-0.06149,4e-05,9.59472]
[1778794210436,42.16,81415.0,0.7,-0.06151,4e-05,9.59607]
[1778794215471,42.17,81414.46,0.7,-0.06154,4e-05,9.5996]
[1778794221515,42.17,81414.02,0.7,-0.06156,4e-05,9.60294]
[1778794226549,42.17,81413.72,0.7,-0.06158,4e-05,9.60523]
[1778794231584,42.17,81413.65,0.7,-0.06157,4e-05,9.60322]
[1778794237629,42.17,81413.74,0.7,-0.06158,4e-05,9.60373]
[1778794242661,42.18,81414.55,0.7,-0.06155,4e-05,9.60087]
[1778794249711,42.18,81417.59,0.7,-0.06145,4e-05,9.58865]
[1778794254746,42.18,81417.98,0.7,-0.06144,4e-05,9.58762]
[1778794259781,42.18,81418.15,0.7,-0.06144,4e-05,9.58756]
[1778794264985,42.18,81418.62,0.7,-0.06143,4e-05,9.5861]
[1778794264998,42.18,81418.62,0.7,-0.06143,4e-05,9.5861]
[1778794265086,42.18,81418.62,0.7,-0.06143,4e-05,9.58641]
[1778794271867,42.18,81418.47,0.7,-0.06142,4e-05,9.58528]
[1778794273881,42.18,81434.44,0.7,-0.06084,4e-05,9.51593]
[1778794278916,42.18,81436.91,0.7,-0.06074,4e-05,9.50447]
[1778794283708,42.17,81436.62,0.7,-0.06075,4e-05,9.50513]
[1778794289995,42.17,81446.46,0.7,-0.06039,4e-05,9.46218]
[1778794295030,42.17,81450.29,0.7,-0.06023,4e-05,9.4423]
[1778794301072,42.17,81452.47,0.7,-0.06015,4e-05,9.43276]
[1778794306107,42.17,81431.29,0.7,-0.06091,4e-05,9.52353]
[1778794315170,42.17,81428.84,0.7,-0.06099,4e-05,9.5324]
[1778794327254,42.16,81436.73,0.7,-0.06069,4e-05,9.49654]
[1778794332289,42.16,81437.8,0.7,-0.06064,4e-05,9.49152]
[1778794337324,42.16,81437.3,0.7,-0.06066,4e-05,9.49323]
[1778794342359,42.16,81438.43,0.7,-0.06061,4e-05,9.48797]
[1778794347394,42.16,81438.65,0.7,-0.0606,4e-05,9.48662]
[1778794353436,42.16,81438.64,0.7,-0.06058,4e-05,9.48301]
[1778794358471,42.16,81442.77,0.7,-0.06043,4e-05,9.46493]
[1778794364513,42.16,81448.9,0.7,-0.06021,4e-05,9.43855]
[1778794369548,42.16,81451.49,0.7,-0.06012,4e-05,9.42741]
[1778794374583,42.16,81454.65,0.7,-0.06,4e-05,9.41394]
[1778794380625,42.16,81457.45,0.7,-0.0599,4e-05,9.40211]
[1778794386667,42.16,81460.52,0.7,-0.0598,4e-05,9.38925]
[1778794391703,42.16,81462.89,0.7,-0.05971,4e-05,9.37937]
[1778794396738,42.16,81468.3,0.7,-0.05953,4e-05,9.35675]
[1778794401773,42.16,81471.01,0.7,-0.05943,4e-05,9.34579]
[1778794406841,42.16,81470.71,0.7,-0.05945,4e-05,9.34756]
[1778794409935,42.17,81487.41,0.7,-0.05886,4e-05,9.27714]
[1778794416917,42.17,81494.62,0.7,-0.05861,4e-05,9.24559]
[1778794418777,42.17,81494.37,0.7,-0.05862,4e-05,9.24696]
[1778794419277,42.17,81494.37,0.7,-0.05862,4e-05,9.24696]
[1778794420587,42.17,81494.41,0.7,-0.05862,4e-05,9.2474]
[1778794421323,42.17,81494.41,0.7,-0.05862,4e-05,9.2474]
[1778794426987,42.17,81490.04,0.7,-0.05879,4e-05,9.26798]
[1778794430633,42.18,81488.24,0.7,-0.05886,4e-05,9.27643]
[1778794431063,42.18,81488.24,0.7,-0.05886,4e-05,9.27643]
[1778794431452,42.18,81488.24,0.7,-0.05886,4e-05,9.27643]
[1778794435606,42.18,81486.75,0.7,-0.05893,4e-05,9.28409]
[1778794436495,42.18,81486.75,0.7,-0.05893,4e-05,9.28409]
[1778794442094,42.18,81473.19,0.7,-0.05942,4e-05,9.34346]
[1778794444414,42.18,81473.54,0.7,-0.05941,4e-05,9.34215]
[1778794450151,42.19,81470.03,0.7,-0.05954,4e-05,9.35834]
[1778794451060,42.19,81470.03,0.7,-0.05954,4e-05,9.35834]
[1778794456112,42.19,81468.12,0.7,-0.05962,4e-05,9.36741]
[1778794461228,42.19,81468.01,0.7,-0.05963,4e-05,9.36894]
[1778794466263,42.19,81468.11,0.7,-0.05964,4e-05,9.36936]
[1778794471298,42.19,81468.04,0.7,-0.05963,4e-05,9.36748]
[1778794476333,42.19,81468.34,0.7,-0.05962,4e-05,9.36707]
[1778794481368,42.2,81467.93,0.7,-0.05965,4e-05,9.3697]
[1778794486403,42.2,81464.67,0.7,-0.05977,4e-05,9.38442]
[1778794491438,42.2,81463.87,0.7,-0.0598,4e-05,9.38847]
[1778794496473,42.2,81463.02,0.7,-0.05984,4e-05,9.39266]
[1778794501509,42.2,81461.03,0.7,-0.05991,4e-05,9.40156]
[1778794507552,42.2,81459.62,0.7,-0.05997,4e-05,9.40797]
[1778794515072,42.2,81459.44,0.7,-0.05997,4e-05,9.40885]
[1778794516597,42.2,81459.12,0.7,-0.05999,4e-05,9.41048]
[1778794516628,42.2,81454.43,0.7,-0.06015,4e-05,9.43062]
[1778794521652,42.21,81444.3,0.7,-0.06053,4e-05,9.47605]
[1778794523335,42.21,81444.3,0.7,-0.06053,4e-05,9.47605]
[1778794523693,42.21,81443.68,0.7,-0.06056,4e-05,9.47941]
[1778794523791,42.21,81442.78,0.7,-0.0606,4e-05,9.48327]
[1778794529710,42.21,81439.07,0.7,-0.06072,4e-05,9.49863]
[1778794534745,42.21,81435.47,0.7,-0.06083,4e-05,9.51035]
[1778794539781,42.2,81436.38,0.7,-0.06079,4e-05,9.50582]
[1778794544816,42.2,81451.3,0.7,-0.06025,4e-05,9.44156]
[1778794550858,42.2,81452.52,0.7,-0.06021,4e-05,9.43628]
[1778794556901,42.2,81452.89,0.7,-0.0602,4e-05,9.43458]
[1778794561952,42.2,81452.12,0.7,-0.06022,4e-05,9.43772]
[1778794566342,42.2,81452.41,0.7,-0.06021,4e-05,9.43638]
[1778794572303,42.2,81453.49,0.7,-0.06017,4e-05,9.43162]
[1778794578059,42.2,81453.83,0.7,-0.06016,4e-05,9.4301]
[1778794583095,42.2,81454.97,0.7,-0.06012,4e-05,9.42521]
[1778794588130,42.2,81455.09,0.7,-0.06011,4e-05,9.42472]
[1778794594172,42.2,81454.84,0.7,-0.0601,4e-05,9.42264]
[1778794599207,42.2,81454.75,0.7,-0.06011,4e-05,9.42308]
[1778794604242,42.2,81454.81,0.7,-0.06011,4e-05,9.42288]
[1778794609277,42.2,81455.52,0.7,-0.06008,4e-05,9.4199]
[1778794612878,42.2,81454.93,0.7,-0.0601,4e-05,9.42246]
[1778794615602,42.2,81455.2,0.7,-0.06009,4e-05,9.42133]
[1778794616631,42.2,81455.2,0.7,-0.06009,4e-05,9.42137]
[1778794622189,42.2,81455.36,0.7,-0.06009,4e-05,9.42076]
[1778794628410,42.2,81461.63,0.7,-0.05987,4e-05,9.39429]
[1778794633487,42.2,81462.69,0.7,-0.05983,4e-05,9.39005]
[1778794636037,42.2,81463.17,0.7,-0.05982,4e-05,9.38812]
[1778794636569,42.2,81463.17,0.7,-0.05982,4e-05,9.38812]
[1778794637152,42.2,81463.25,0.7,-0.05981,4e-05,9.3879]
[1778794642508,42.21,81462.89,0.7,-0.05983,4e-05,9.38974]
[1778794646020,42.21,81462.7,0.7,-0.05984,4e-05,9.39068]
[1778794649165,42.21,81462.68,0.7,-0.05984,4e-05,9.39087]
[1778794654592,42.21,81463.89,0.7,-0.05978,4e-05,9.38264]
[1778794656143,42.21,81464.08,0.7,-0.05977,4e-05,9.38185]
[1778794656700,42.21,81464.08,0.7,-0.05977,4e-05,9.38185]
[1778794657554,42.21,81464.04,0.7,-0.05977,4e-05,9.38204]
[1778794657577,42.21,81464.04,0.7,-0.05977,4e-05,9.38204]
[1778794658731,42.21,81464.15,0.7,-0.05977,4e-05,9.38159]
[1778794667552,42.21,81473.92,0.7,-0.05943,4e-05,9.34071]
[1778794673463,42.21,81486.26,0.7,-0.059,4e-05,9.28901]
[1778794678760,42.21,81494.47,0.7,-0.05872,4e-05,9.25564]
[1778794681649,42.21,81494.47,0.7,-0.05872,4e-05,9.25564]
[1778794682272,42.21,81493.48,0.7,-0.05876,4e-05,9.26067]
[1778794687823,42.22,81494.04,0.7,-0.05876,4e-05,9.26008]
[1778794692858,42.22,81493.79,0.7,-0.05878,4e-05,9.2626]
[1778794697895,42.22,81493.93,0.7,-0.05878,4e-05,9.2635]
[1778794701215,42.22,81494.03,0.7,-0.05879,4e-05,9.26369]
[1778794702168,42.22,81494.38,0.7,-0.05878,4e-05,9.26252]
[1778794707965,42.24,81516.63,0.7,-0.05808,3e-05,9.17922]
[1778794709477,42.24,81516.63,0.7,-0.05808,3e-05,9.17922]
[1778794715015,42.25,81518.97,0.7,-0.05801,3e-05,9.16915]
[1778794721056,42.25,81520.78,0.7,-0.05796,3e-05,9.16394]
[1778794727099,42.26,81522.6,0.7,-0.05792,3e-05,9.15861]
[1778794730602,42.26,81523.43,0.7,-0.0579,3e-05,9.15589]
[1778794731303,42.26,81520.64,0.7,-0.058,3e-05,9.16834]
[1778794731599,42.26,81520.64,0.7,-0.058,3e-05,9.16834]
[1778794736282,42.26,81518.11,0.7,-0.05809,3e-05,9.17932]
[1778794736601,42.26,81518.11,0.7,-0.05809,3e-05,9.17932]
[1778794736995,42.27,81518.12,0.7,-0.0581,3e-05,9.18095]
[1778794737185,42.27,81518.12,0.7,-0.0581,3e-05,9.18095]
[1778794738877,42.27,81518.73,0.7,-0.05809,3e-05,9.17872]
[1778794740402,42.27,81518.7,0.7,-0.05809,3e-05,9.17917]
[1778794743008,42.27,81517.27,0.7,-0.05815,3e-05,9.18615]
[1778794743546,42.27,81517.27,0.7,-0.05815,3e-05,9.18615]
[1778794744217,42.27,81500.76,0.7,-0.05873,4e-05,9.25629]
[1778794746642,42.27,81497.71,0.7,-0.05884,4e-05,9.26938]
[1778794751857,42.27,81489.26,0.7,-0.05914,4e-05,9.30621]
[1778794752505,42.27,81489.26,0.7,-0.05914,4e-05,9.30621]
[1778794757508,42.27,81483.93,0.7,-0.05933,4e-05,9.32938]
[1778794758135,42.27,81483.7,0.7,-0.05934,4e-05,9.33046]
[1778794763354,42.27,81477.18,0.7,-0.05958,4e-05,9.35867]
[1778794764550,42.27,81477.18,0.7,-0.05958,4e-05,9.35867]
[1778794764997,42.27,81475.03,0.7,-0.05966,4e-05,9.3679]
[1778794766568,42.27,81473.47,0.7,-0.05971,4e-05,9.37453]
[1778794766953,42.27,81468.68,0.7,-0.05988,4e-05,9.39494]
[1778794768976,42.27,81467.55,0.7,-0.05992,4e-05,9.39975]
[1778794770866,42.27,81471.87,0.7,-0.05977,4e-05,9.38132]
[1778794776445,42.28,81478.78,0.7,-0.05951,4e-05,9.3491]
[1778794781480,42.28,81478.71,0.7,-0.05951,4e-05,9.34975]
[1778794786515,42.28,81478.63,0.7,-0.05952,4e-05,9.35044]
[1778794791550,42.28,81479.77,0.7,-0.05948,4e-05,9.34595]
[1778794797592,42.28,81480.4,0.7,-0.05946,4e-05,9.34371]
[1778794802469,42.28,81480.95,0.7,-0.05944,4e-05,9.34167]
[1778794805242,42.28,81482.06,0.7,-0.05941,4e-05,9.33718]
[1778794807313,42.28,81482.02,0.7,-0.05941,4e-05,9.33761]
[1778794807338,42.28,81482.02,0.7,-0.05941,4e-05,9.33761]
[1778794807465,42.28,81482.02,0.7,-0.05941,4e-05,9.33761]
[1778794807571,42.28,81482.02,0.7,-0.05941,4e-05,9.33761]
[1778794809675,42.28,81489.52,0.7,-0.05915,4e-05,9.30589]
[1778794816725,42.28,81493.38,0.7,-0.05902,4e-05,9.2909]
[1778794818057,42.28,81486.74,0.7,-0.05926,4e-05,9.31922]
[1778794818765,42.28,81486.74,0.7,-0.05926,4e-05,9.31922]
[1778794826795,42.29,81482.92,0.7,-0.0594,4e-05,9.33694]
[1778794828827,42.29,81483.08,0.7,-0.0594,4e-05,9.33637]
[1778794830823,42.29,81481.58,0.7,-0.05946,4e-05,9.34305]
[1778794834851,42.29,81482.4,0.7,-0.05941,4e-05,9.33678]
[1778794840893,42.29,81482.24,0.7,-0.05942,4e-05,9.33799]
[1778794845928,42.29,81480.79,0.7,-0.05948,4e-05,9.34448]
[1778794850963,42.29,81478.96,0.7,-0.05954,4e-05,9.35252]
[1778794857005,42.29,81479.58,0.7,-0.05952,4e-05,9.35014]
[1778794862044,42.29,81476.65,0.7,-0.05963,4e-05,9.36275]
[1778794867079,42.29,81474.93,0.7,-0.05969,4e-05,9.3701]
[1778794872115,42.29,81474.56,0.7,-0.0597,4e-05,9.3717]
[1778794877150,42.29,81474.25,0.7,-0.05971,4e-05,9.37302]
[1778794882186,42.29,81473.03,0.7,-0.05976,4e-05,9.37821]
[1778794887085,42.29,81468.97,0.7,-0.0599,4e-05,9.39547]
[1778794892256,42.29,81460.31,0.7,-0.06019,4e-05,9.42875]
[1778794893034,42.29,81460.31,0.7,-0.06019,4e-05,9.42875]
[1778794894587,42.29,81460.28,0.7,-0.06019,4e-05,9.42878]
[1778794899515,42.29,81459.87,0.7,-0.0602,4e-05,9.43]
[1778794905469,42.29,81459.43,0.7,-0.06021,4e-05,9.43119]
[1778794909571,42.29,81459.22,0.7,-0.06021,4e-05,9.4316]
[1778794915417,42.29,81475.06,0.7,-0.05965,4e-05,9.36382]
[1778794917012,42.29,81475.37,0.7,-0.05963,4e-05,9.36251]
[1778794923473,42.29,81474.45,0.7,-0.05967,4e-05,9.36647]
[1778794925663,42.29,81474.53,0.7,-0.05966,4e-05,9.36613]
[1778794931534,42.29,81474.18,0.7,-0.05968,4e-05,9.36766]
[1778794935527,42.29,81474.2,0.7,-0.05968,4e-05,9.36759]
[1778794937538,42.29,81473.93,0.7,-0.05969,4e-05,9.36876]
[1778794941792,42.29,81472.75,0.7,-0.05973,4e-05,9.37379]
[1778794948653,42.29,81470.27,0.7,-0.05982,4e-05,9.38436]
[1778794949340,42.29,81470.27,0.7,-0.05982,4e-05,9.38436]
[1778794949541,42.29,81470.27,0.7,-0.05982,4e-05,9.38436]
[1778794949916,42.29,81470.27,0.7,-0.05982,4e-05,9.38436]
[1778794954040,42.29,81465.46,0.7,-0.05997,4e-05,9.40151]
[1778794962752,42.28,81454.76,0.7,-0.06034,4e-05,9.44623]
[1778794967788,42.28,81453.44,0.7,-0.06039,4e-05,9.45116]
[1778794972823,42.28,81457.29,0.7,-0.06024,4e-05,9.4339]
[1778794976975,42.28,81457.17,0.7,-0.06024,4e-05,9.43403]
[1778794980178,42.28,81457.54,0.7,-0.06022,4e-05,9.43198]
[1778794985914,42.28,81459.17,0.7,-0.06016,4e-05,9.42435]
[1778794991956,42.28,81458.55,0.7,-0.06018,4e-05,9.42623]
[1778794995682,42.28,81459.34,0.7,-0.06015,4e-05,9.42263]
[1778794996437,42.28,81459.34,0.7,-0.06015,4e-05,9.42252]
[1778794999826,42.27,81459.39,0.7,-0.06014,4e-05,9.42209]
[1778795001178,42.27,81459.39,0.7,-0.06014,4e-05,9.42188]
[1778795001192,42.27,81459.39,0.7,-0.06014,4e-05,9.42188]
[1778795001488,42.27,81459.39,0.7,-0.06014,4e-05,9.42188]
[1778795007173,42.27,81464.4,0.7,-0.05996,4e-05,9.39977]
[1778795013029,42.27,81466.58,0.7,-0.05986,4e-05,9.38691]
[1778795018140,42.27,81470.66,0.7,-0.05971,4e-05,9.36922]
[1778795025190,42.27,81470.57,0.7,-0.05971,4e-05,9.36924]
[1778795030771,42.27,81471.41,0.7,-0.05968,4e-05,9.36542]
[1778795031095,42.27,81471.41,0.7,-0.05968,4e-05,9.36542]
[1778795036267,42.27,81479.93,0.7,-0.05937,4e-05,9.32905]
[1778795038624,42.27,81479.84,0.7,-0.05938,4e-05,9.32946]
[1778795044324,42.27,81481.12,0.7,-0.05933,4e-05,9.32435]
[1778795049361,42.27,81480.85,0.7,-0.05935,4e-05,9.32585]
[1778795054211,42.27,81477.12,0.7,-0.05948,4e-05,9.34201]
[1778795054653,42.27,81477.12,0.7,-0.05948,4e-05,9.34201]
[1778795059347,42.27,81464.72,0.7,-0.05993,4e-05,9.39507]
[1778795062682,42.27,81448.75,0.7,-0.0605,4e-05,9.46311]
[1778795068494,42.27,81458.31,0.7,-0.06015,4e-05,9.42181]
[1778795073529,42.27,81458.94,0.7,-0.06011,4e-05,9.41569]
[1778795077499,42.27,81458.9,0.7,-0.06011,4e-05,9.41575]
[1778795079460,42.27,81447.56,0.7,-0.06051,4e-05,9.46412]
[1778795084579,42.27,81447.15,0.7,-0.06052,4e-05,9.46534]
[1778795085112,42.27,81447.15,0.7,-0.06052,4e-05,9.46534]
[1778795085546,42.27,81447.15,0.7,-0.06052,4e-05,9.46523]
[1778795085979,42.27,81447.15,0.7,-0.06052,4e-05,9.46523]
[1778795088574,42.27,81447.38,0.7,-0.06051,4e-05,9.46391]
[1778795093670,42.27,81454.51,0.7,-0.06025,4e-05,9.43299]
[1778795098704,42.27,81454.35,0.7,-0.06025,4e-05,9.43333]
[1778795103739,42.27,81455.04,0.7,-0.06023,4e-05,9.4301]
[1778795108774,42.27,81458.78,0.7,-0.06009,4e-05,9.41394]
[1778795113809,42.27,81457.81,0.7,-0.06013,4e-05,9.41798]
[1778795118844,42.27,81457.67,0.7,-0.06013,4e-05,9.41846]
[1778795123880,42.27,81457.39,0.7,-0.06014,4e-05,9.41955]
[1778795126578,42.27,81458.88,0.7,-0.06009,4e-05,9.41314]
[1778795126900,42.27,81458.88,0.7,-0.06009,4e-05,9.41314]
[1778795128896,42.27,81456.48,0.7,-0.06017,4e-05,9.42335]
[1778795129559,42.27,81456.08,0.7,-0.06019,4e-05,9.42504]
[1778795134958,42.27,81454.16,0.7,-0.06023,4e-05,9.42973]
[1778795139993,42.26,81453.76,0.7,-0.06024,4e-05,9.43111]
[1778795146035,42.26,81453.47,0.7,-0.06025,4e-05,9.43191]
[1778795152078,42.26,81453.29,0.7,-0.06025,4e-05,9.43221]
[1778795157113,42.26,81453.33,0.7,-0.06025,4e-05,9.43154]
[1778795162564,42.26,81453.11,0.7,-0.06025,4e-05,9.43214]
[1778795166181,42.26,81453.08,0.7,-0.06025,4e-05,9.43209]
[1778795166672,42.26,81453.08,0.7,-0.06025,4e-05,9.43209]
[1778795167042,42.26,81453.08,0.7,-0.06025,4e-05,9.43209]
[1778795167551,42.26,81453.08,0.7,-0.06025,4e-05,9.43175]
[1778795173109,42.26,81452.41,0.7,-0.06027,4e-05,9.43418]
[1778795178260,42.26,81446.93,0.7,-0.06046,4e-05,9.45694]
[1778795184044,42.26,81446.61,0.7,-0.06047,4e-05,9.45783]
[1778795189340,42.26,81434.72,0.7,-0.06089,4e-05,9.50787]
[1778795194375,42.25,81433.05,0.7,-0.06092,4e-05,9.51083]
[1778795199433,42.25,81436.51,0.7,-0.06079,4e-05,9.49527]
[1778795201132,42.25,81436.37,0.7,-0.0608,4e-05,9.49569]
[1778795206468,42.25,81428.91,0.7,-0.06106,4e-05,9.52634]
[1778795212084,42.25,81428.42,0.7,-0.06107,4e-05,9.52749]
[1778795220568,42.24,81429.39,0.7,-0.06101,4e-05,9.52098]
[1778795225603,42.24,81429.32,0.7,-0.061,4e-05,9.52014]
[1778795226601,42.24,81429.32,0.7,-0.061,4e-05,9.52014]
[1778795226941,42.24,81429.32,0.7,-0.061,4e-05,9.52014]
[1778795232656,42.24,81429.17,0.7,-0.061,4e-05,9.5192]
[1778795238699,42.24,81429.07,0.7,-0.06099,4e-05,9.51831]
[1778795243733,42.23,81429.33,0.7,-0.06097,4e-05,9.51617]
[1778795248768,42.23,81428.88,0.7,-0.06098,4e-05,9.51715]
[1778795253803,42.23,81428.7,0.7,-0.06096,4e-05,9.51379]
[1778795258839,42.23,81428.19,0.7,-0.06097,4e-05,9.51511]
[1778795264881,42.23,81428.09,0.7,-0.06097,4e-05,9.51454]
[1778795269916,42.22,81427.96,0.7,-0.06097,4e-05,9.5143]
[1778795274951,42.22,81428.2,0.7,-0.06095,4e-05,9.51251]
[1778795283007,42.22,81427.63,0.7,-0.06096,4e-05,9.5138]
[1778795293080,42.22,81427.74,0.7,-0.06095,4e-05,9.51192]
[1778795298115,42.22,81428.39,0.7,-0.06092,4e-05,9.50845]
[1778795303150,42.22,81428.01,0.7,-0.06093,4e-05,9.50946]
[1778795308185,42.21,81427.37,0.7,-0.06094,4e-05,9.51158]
[1778795313220,42.21,81427.31,0.7,-0.06092,4e-05,9.508]
[1778795318255,42.21,81427.29,0.7,-0.06092,4e-05,9.50749]
[1778795323291,42.21,81427.34,0.7,-0.06091,4e-05,9.50658]
[1778795328395,42.21,81426.73,0.7,-0.06093,4e-05,9.50875]
[1778795328947,42.21,81421.6,0.7,-0.06111,4e-05,9.53072]
[1778795334368,42.21,81419.75,0.7,-0.06117,4e-05,9.53772]
[1778795339075,42.21,81419.69,0.7,-0.06117,4e-05,9.53731]
[1778795344439,42.2,81416.97,0.7,-0.06126,4e-05,9.54795]
[1778795349474,42.2,81417.09,0.7,-0.06125,4e-05,9.54641]
[1778795352135,42.2,81417.03,0.7,-0.06125,4e-05,9.54645]
[1778795353652,42.2,81415.69,0.7,-0.06129,4e-05,9.55156]
[1778795359544,42.2,81435.5,0.7,-0.06057,4e-05,9.46551]
[1778795364579,42.2,81437.46,0.7,-0.06049,4e-05,9.45672]
[1778795369614,42.2,81439.86,0.7,-0.0604,4e-05,9.44611]
[1778795374649,42.2,81440.26,0.7,-0.06037,4e-05,9.44099]
[1778795380692,42.2,81442.94,0.7,-0.06027,4e-05,9.42938]
[1778795381678,42.2,81442.94,0.7,-0.06027,4e-05,9.42938]
[1778795386767,42.2,81447.71,0.7,-0.0601,4e-05,9.40907]
[1778795392393,42.2,81448.02,0.7,-0.06009,4e-05,9.40793]
[1778795397845,42.2,81438.1,0.7,-0.06045,4e-05,9.45043]
[1778795402880,42.2,81434.5,0.7,-0.06058,4e-05,9.46577]
[1778795407917,42.2,81430.13,0.7,-0.06073,4e-05,9.48426]
[1778795408985,42.2,81430.13,0.7,-0.06073,4e-05,9.48426]
[1778795409942,42.2,81426.7,0.7,-0.06086,4e-05,9.49893]
[1778795414969,42.2,81424.92,0.7,-0.06092,4e-05,9.50591]
[1778795416371,42.2,81424.92,0.7,-0.06092,4e-05,9.50591]
[1778795419979,42.19,81423.38,0.7,-0.06097,4e-05,9.51204]
[1778795421051,42.19,81421.52,0.7,-0.06103,4e-05,9.51992]
[1778795421768,42.19,81410.69,0.7,-0.06143,4e-05,9.56649]
[1778795422491,42.19,81410.69,0.7,-0.06143,4e-05,9.56649]
[1778795431160,42.19,81409.61,0.7,-0.06145,4e-05,9.56905]
[1778795431231,42.19,81409.61,0.7,-0.06145,4e-05,9.56905]
[1778795431650,42.19,81409.14,0.7,-0.06145,4e-05,9.56762]
[1778795437126,42.19,81403.06,0.7,-0.06165,4e-05,9.59241]
[1778795442162,42.18,81401.94,0.7,-0.06168,4e-05,9.59583]
[1778795447196,42.18,81399.16,0.7,-0.06177,4e-05,9.60638]
[1778795452231,42.18,81399.0,0.7,-0.06177,4e-05,9.60549]
[1778795457273,42.18,81399.58,0.7,-0.06173,4e-05,9.60169]
[1778795459280,42.17,81415.67,0.7,-0.06114,4e-05,9.5312]
[1778795464315,42.17,81421.72,0.7,-0.06091,4e-05,9.50414]
[1778795469350,42.17,81422.18,0.7,-0.06089,4e-05,9.50141]
[1778795472210,42.17,81422.96,0.7,-0.06086,4e-05,9.49776]
[1778795477406,42.17,81422.94,0.7,-0.06085,4e-05,9.49704]
[1778795482441,42.17,81423.06,0.7,-0.06084,4e-05,9.49578]
[1778795487476,42.17,81425.53,0.7,-0.06075,4e-05,9.48458]
[1778795492512,42.17,81427.03,0.7,-0.06067,4e-05,9.47444]
[1778795492977,42.17,81427.03,0.7,-0.06067,4e-05,9.47444]
[1778795498553,42.16,81431.55,0.7,-0.0605,4e-05,9.45448]
[1778795503588,42.16,81429.17,0.7,-0.06059,4e-05,9.46431]
[1778795508623,42.16,81428.61,0.7,-0.0606,4e-05,9.46626]
[1778795513658,42.16,81429.14,0.7,-0.06058,4e-05,9.46355]
[1778795518693,42.16,81429.01,0.7,-0.06058,4e-05,9.46368]
[1778795523736,42.16,81429.65,0.7,-0.06055,4e-05,9.46051]
[1778795529778,42.16,81427.13,0.7,-0.06064,4e-05,9.47077]
[1778795534813,42.16,81427.06,0.7,-0.06064,4e-05,9.47054]
[1778795539848,42.16,81427.08,0.7,-0.06063,4e-05,9.4699]
[1778795544883,42.16,81426.84,0.7,-0.06064,4e-05,9.47035]
[1778795549918,42.15,81426.76,0.7,-0.06064,4e-05,9.47011]
[1778795556967,42.15,81428.38,0.7,-0.06055,4e-05,9.45917]
[1778795562002,42.15,81426.49,0.7,-0.06062,4e-05,9.46677]
[1778795567037,42.15,81426.9,0.7,-0.0606,4e-05,9.46441]
[1778795572072,42.15,81426.74,0.7,-0.0606,4e-05,9.46451]
[1778795577107,42.15,81426.63,0.7,-0.0606,4e-05,9.46439]
[1778795582156,42.15,81426.76,0.7,-0.06059,4e-05,9.46322]
[1778795588198,42.15,81426.74,0.7,-0.06058,4e-05,9.46259]
[1778795593234,42.15,81428.53,0.7,-0.06051,4e-05,9.45432]
[1778795598269,42.14,81427.86,0.7,-0.06053,4e-05,9.45665]
[1778795603304,42.14,81427.25,0.7,-0.06055,4e-05,9.45871]
[1778795606869,42.14,81426.74,0.7,-0.06057,4e-05,9.46055]
[1778795613374,42.14,81426.97,0.7,-0.06053,4e-05,9.45554]
[1778795618409,42.14,81427.34,0.7,-0.06051,4e-05,9.45343]
[1778795626465,42.14,81427.32,0.7,-0.06051,4e-05,9.45271]
[1778795636536,42.14,81427.35,0.7,-0.0605,4e-05,9.45162]
[1778795641573,42.14,81427.54,0.7,-0.06049,4e-05,9.45034]
[1778795644642,42.14,81428.26,0.7,-0.06046,4e-05,9.44706]
[1778795650634,42.13,81434.41,0.7,-0.06024,4e-05,9.42025]
[1778795655669,42.13,81434.19,0.7,-0.06024,4e-05,9.42107]
[1778795663726,42.13,81434.61,0.7,-0.06023,4e-05,9.41912]
[1778795668733,42.13,81433.62,0.7,-0.06026,4e-05,9.42331]
[1778795668932,42.13,81434.83,0.7,-0.06022,4e-05,9.4181]
[1778795669349,42.13,81434.83,0.7,-0.06022,4e-05,9.4181]
[1778795670119,42.13,81434.83,0.7,-0.06022,4e-05,9.4181]
[1778795671802,42.13,81446.05,0.7,-0.05982,4e-05,9.37014]
[1778795671904,42.13,81446.05,0.7,-0.0598,4e-05,9.36701]
[1778795672786,42.13,81446.05,0.7,-0.0598,4e-05,9.36701]
[1778795673418,42.13,81446.05,0.7,-0.0598,4e-05,9.36701]
[1778795673885,42.14,81446.12,0.7,-0.0598,4e-05,9.3672]
[1778795673986,42.14,81446.15,0.7,-0.0598,4e-05,9.36757]
[1778795675833,42.14,81446.32,0.7,-0.0598,4e-05,9.36692]
[1778795676530,42.14,81446.32,0.7,-0.0598,4e-05,9.36692]
[1778795678297,42.14,81452.2,0.7,-0.05959,4e-05,9.342]
[1778795683869,42.14,81454.62,0.7,-0.05951,4e-05,9.33256]
[1778795688904,42.14,81454.62,0.7,-0.05952,4e-05,9.33315]
[1778795693943,42.14,81456.48,0.7,-0.05945,4e-05,9.32581]
[1778795698978,42.14,81457.48,0.7,-0.05942,4e-05,9.32212]
[1778795701540,42.14,81457.49,0.7,-0.05942,4e-05,9.32219]
[1778795702286,42.14,81455.1,0.7,-0.05951,4e-05,9.33249]
[1778795702391,42.14,81442.22,0.7,-0.05997,4e-05,9.38759]
[1778795704230,42.14,81435.94,0.7,-0.0602,4e-05,9.41491]
[1778795709152,42.15,81431.85,0.7,-0.06036,4e-05,9.43389]
[1778795709455,42.15,81431.85,0.7,-0.06036,4e-05,9.43389]
[1778795709472,42.15,81431.85,0.7,-0.06036,4e-05,9.43459]
[1778795714204,42.15,81431.9,0.7,-0.06036,4e-05,9.43422]
[1778795720158,42.15,81430.98,0.7,-0.06039,4e-05,9.4374]
[1778795724739,42.14,81428.45,0.7,-0.06048,4e-05,9.44796]
[1778795724745,42.14,81428.45,0.7,-0.06048,4e-05,9.44796]
[1778795725797,42.14,81428.45,0.7,-0.06048,4e-05,9.44796]
[1778795726314,42.14,81428.44,0.7,-0.06047,4e-05,9.44767]
[1778795732242,42.14,81429.29,0.7,-0.06042,4e-05,9.44014]
[1778795733579,42.14,81429.29,0.7,-0.06042,4e-05,9.44014]
[1778795739375,42.14,81429.44,0.7,-0.06041,4e-05,9.4389]
[1778795739568,42.14,81429.44,0.7,-0.06041,4e-05,9.4389]
[1778795745348,42.14,81432.17,0.7,-0.06031,4e-05,9.42664]
[1778795750488,42.14,81432.24,0.7,-0.0603,4e-05,9.4262]
[1778795751551,42.14,81432.08,0.7,-0.06031,4e-05,9.42671]
[1778795753975,42.14,81427.86,0.7,-0.06046,4e-05,9.44462]
[1778795759447,42.14,81427.02,0.7,-0.06048,4e-05,9.44771]
[1778795764482,42.14,81426.38,0.7,-0.0605,4e-05,9.45003]
[1778795767666,42.14,81422.68,0.7,-0.06064,4e-05,9.46577]
[1778795767856,42.14,81422.68,0.7,-0.06064,4e-05,9.46577]
[1778795775559,42.13,81408.98,0.7,-0.06112,4e-05,9.5233]
[1778795779641,42.13,81408.98,0.7,-0.06112,4e-05,9.5233]
[1778795791671,42.13,81409.31,0.7,-0.06106,4e-05,9.5153]
[1778795796706,42.13,81410.08,0.7,-0.06103,4e-05,9.51089]
[1778795801741,42.12,81412.92,0.7,-0.06091,4e-05,9.49762]
[1778795806776,42.12,81413.74,0.7,-0.06088,4e-05,9.49299]
[1778795811811,42.12,81413.56,0.7,-0.06088,4e-05,9.49293]
[1778795816846,42.12,81413.76,0.7,-0.06086,4e-05,9.49127]
[1778795821881,42.12,81414.16,0.7,-0.06084,4e-05,9.4888]
[1778795826917,42.12,81402.46,0.7,-0.06126,4e-05,9.53846]
[1778795831952,42.11,81400.8,0.7,-0.06131,4e-05,9.54449]
[1778795837602,42.11,81400.65,0.7,-0.06131,4e-05,9.54443]
[1778795837768,42.11,81400.65,0.7,-0.06131,4e-05,9.54443]
[1778795840431,42.11,81400.66,0.7,-0.0613,4e-05,9.54367]
[1778795840531,42.11,81396.57,0.7,-0.06145,4e-05,9.5609]
[1778795841863,42.11,81396.57,0.7,-0.06145,4e-05,9.5609]
[1778795847302,42.11,81382.73,0.7,-0.06196,4e-05,9.62126]
[1778795847656,42.11,81382.73,0.7,-0.06196,4e-05,9.62126]
[1778795847673,42.11,81382.41,0.7,-0.06197,4e-05,9.62283]
[1778795850767,42.11,81382.97,0.7,-0.06195,4e-05,9.61969]
[1778795851102,42.11,81384.22,0.7,-0.0619,4e-05,9.61391]
[1778795854123,42.11,81401.29,0.7,-0.06125,4e-05,9.53591]
[1778795854936,42.11,81401.29,0.7,-0.06125,4e-05,9.53591]
[1778795855126,42.11,81401.48,0.7,-0.06124,4e-05,9.53487]
[1778795860152,42.11,81401.44,0.7,-0.06123,4e-05,9.53377]
[1778795865187,42.1,81395.31,0.7,-0.06144,4e-05,9.55919]
[1778795870222,42.1,81392.49,0.7,-0.06154,4e-05,9.5701]
[1778795875257,42.1,81392.31,0.7,-0.06153,4e-05,9.56958]
[1778795881299,42.1,81392.69,0.7,-0.06151,4e-05,9.56642]
[1778795893385,42.09,81392.62,0.7,-0.06149,4e-05,9.56375]
[1778795899443,42.09,81392.64,0.7,-0.06147,4e-05,9.5622]
[1778795904478,42.08,81392.24,0.7,-0.06148,4e-05,9.56272]
[1778795910520,42.08,81390.59,0.7,-0.06153,4e-05,9.56843]
[1778795915555,42.08,81388.19,0.7,-0.06158,4e-05,9.57437]
[1778795919691,42.08,81388.31,0.7,-0.06157,4e-05,9.57307]
[1778795919731,42.08,81381.38,0.7,-0.06183,4e-05,9.60289]
[1778795925625,42.08,81375.54,0.7,-0.06205,4e-05,9.62888]
[1778795927940,42.08,81374.34,0.7,-0.06209,4e-05,9.63418]
[1778795927999,42.08,81378.14,0.7,-0.06195,4e-05,9.61782]
[1778795933681,42.08,81398.49,0.7,-0.0612,4e-05,9.52828]
[1778795938716,42.07,81397.83,0.7,-0.06121,4e-05,9.5302]
[1778795943751,42.07,81397.94,0.7,-0.0612,4e-05,9.52877]
[1778795948786,42.07,81398.88,0.7,-0.06116,4e-05,9.52379]
[1778795953822,42.07,81401.33,0.7,-0.06106,4e-05,9.51233]
[1778795958857,42.07,81402.52,0.7,-0.06101,4e-05,9.50641]
[1778795963892,42.07,81399.68,0.7,-0.06111,4e-05,9.51784]
[1778795968927,42.06,81399.67,0.7,-0.0611,4e-05,9.51704]
[1778795973962,42.06,81399.69,0.7,-0.06107,4e-05,9.51275]
[1778795978997,42.06,81398.76,0.7,-0.0611,4e-05,9.51596]
[1778795989068,42.06,81398.58,0.7,-0.0611,4e-05,9.51512]
[1778795994103,42.06,81393.86,0.7,-0.06126,4e-05,9.53464]
[1778795999138,42.05,81394.66,0.7,-0.06122,4e-05,9.53016]
[1778796001050,42.05,81394.66,0.7,-0.06122,4e-05,9.53016]
[1778796001895,42.05,81394.61,0.7,-0.06122,4e-05,9.53017]
[1778796001996,42.05,81399.85,0.7,-0.06103,4e-05,9.5073]
[1778796002577,42.05,81399.85,0.7,-0.06103,4e-05,9.5073]
[1778796007698,42.06,81392.75,0.7,-0.06129,4e-05,9.53871]
[1778796007886,42.06,81392.75,0.7,-0.06129,4e-05,9.53871]
[1778796007987,42.06,81392.09,0.7,-0.06132,4e-05,9.54194]
[1778796013259,42.05,81401.26,0.7,-0.06098,4e-05,9.50116]
[1778796016182,42.05,81401.6,0.7,-0.06096,4e-05,9.49952]
[1778796016280,42.05,81410.1,0.7,-0.06065,4e-05,9.46248]
[1778796017722,42.05,81410.1,0.7,-0.06065,4e-05,9.46248]
[1778796018430,42.05,81417.71,0.7,-0.06038,4e-05,9.43003]
[1778796018748,42.05,81417.71,0.7,-0.06038,4e-05,9.43003]
[1778796019696,42.05,81416.89,0.7,-0.06041,4e-05,9.43392]
[1778796020328,42.05,81411.9,0.7,-0.0606,4e-05,9.45576]
[1778796023428,42.06,81404.75,0.7,-0.06086,4e-05,9.48753]
[1778796023474,42.06,81402.54,0.7,-0.06095,4e-05,9.49736]
[1778796029377,42.06,81400.69,0.7,-0.06101,4e-05,9.50452]
[1778796030662,42.06,81400.69,0.7,-0.06101,4e-05,9.50452]
[1778796031825,42.06,81399.85,0.7,-0.06104,4e-05,9.50801]
[1778796037433,42.05,81395.19,0.7,-0.06118,4e-05,9.52383]
[1778796042468,42.05,81395.88,0.7,-0.06115,4e-05,9.52004]
[1778796047503,42.05,81403.34,0.7,-0.06087,4e-05,9.48706]
[1778796052538,42.05,81402.62,0.7,-0.06089,4e-05,9.48967]
[1778796057573,42.05,81403.19,0.7,-0.06087,4e-05,9.48669]
[1778796062608,42.05,81401.46,0.7,-0.06092,4e-05,9.49363]
[1778796063569,42.05,81401.46,0.7,-0.06092,4e-05,9.49363]
[1778796065531,42.05,81400.14,0.7,-0.06097,4e-05,9.49908]
[1778796067073,42.05,81397.16,0.7,-0.06108,4e-05,9.51183]
[1778796071671,42.04,81373.7,0.7,-0.06193,4e-05,9.61238]
[1778796072993,42.04,81373.7,0.7,-0.06193,4e-05,9.61238]
[1778796073031,42.04,81372.73,0.7,-0.06196,4e-05,9.61629]
[1778796076752,42.04,81367.84,0.7,-0.06214,4e-05,9.63751]
[1778796076759,42.04,81367.84,0.7,-0.06214,4e-05,9.63751]
[1778796076849,42.04,81364.65,0.7,-0.06226,4e-05,9.65153]
[1778796082748,42.04,81351.59,0.7,-0.06273,4e-05,9.70618]
[1778796083263,42.04,81351.59,0.7,-0.06273,4e-05,9.70618]
[1778796088790,42.03,81350.76,0.7,-0.06273,4e-05,9.70707]
[1778796093825,42.03,81350.42,0.7,-0.06271,4e-05,9.70307]
[1778796098860,42.03,81353.42,0.7,-0.06258,4e-05,9.68759]
[1778796103975,42.02,81362.18,0.7,-0.06224,4e-05,9.64782]
[1778796105697,42.02,81364.62,0.7,-0.06214,4e-05,9.63648]
[1778796105921,42.02,81364.62,0.7,-0.06214,4e-05,9.63648]
[1778796105929,42.02,81364.62,0.7,-0.06214,4e-05,9.63648]
[1778796110952,42.02,81376.42,0.7,-0.0617,4e-05,9.58347]
[1778796115987,42.02,81376.23,0.7,-0.06169,4e-05,9.58302]
[1778796121023,42.01,81380.48,0.7,-0.06153,4e-05,9.56332]
[1778796126058,42.01,81386.17,0.7,-0.06131,4e-05,9.53764]
[1778796131095,42.01,81378.13,0.7,-0.0616,4e-05,9.5716]
[1778796136130,42.01,81379.2,0.7,-0.06155,4e-05,9.5656]
[1778796141165,42.0,81379.44,0.7,-0.06153,4e-05,9.56348]
[1778796146210,42.0,81393.6,0.7,-0.061,4e-05,9.50108]
[1778796151245,42.0,81376.68,0.7,-0.06159,4e-05,9.57033]
[1778796154112,42.0,81375.25,0.7,-0.06164,4e-05,9.57608]
[1778796154139,42.0,81375.25,0.7,-0.06164,4e-05,9.57608]
[1778796154266,42.0,81368.81,0.7,-0.06188,4e-05,9.60386]
[1778796154969,42.0,81368.81,0.7,-0.06188,4e-05,9.60386]
[1778796154984,42.0,81368.81,0.7,-0.06188,4e-05,9.60386]
[1778796160309,42.0,81364.94,0.7,-0.06203,4e-05,9.62147]
[1778796161147,42.0,81364.94,0.7,-0.06203,4e-05,9.62147]
[1778796161223,42.0,81364.94,0.7,-0.06203,4e-05,9.62157]
[1778796166356,42.0,81367.16,0.7,-0.06193,4e-05,9.6103]
[1778796172320,42.0,81374.02,0.7,-0.06167,4e-05,9.57933]
[1778796175416,41.99,81390.73,0.7,-0.06105,4e-05,9.50554]
[1778796180451,41.99,81390.07,0.7,-0.06107,4e-05,9.50776]
[1778796185486,41.99,81397.07,0.7,-0.06081,4e-05,9.47687]
[1778796190521,41.99,81397.64,0.7,-0.06078,4e-05,9.47391]
[1778796195557,41.99,81392.66,0.7,-0.06096,4e-05,9.49485]
[1778796200592,41.99,81392.92,0.7,-0.06094,4e-05,9.49296]
[1778796204726,41.99,81385.25,0.7,-0.06122,4e-05,9.52565]
[1778796204756,41.99,81385.43,0.7,-0.06121,4e-05,9.52466]
[1778796210666,41.99,81386.56,0.7,-0.06118,4e-05,9.52112]
[1778796211734,41.99,81386.56,0.7,-0.06118,4e-05,9.52112]
[1778796211754,41.99,81385.78,0.7,-0.06119,4e-05,9.52152]
[1778796217715,41.99,81389.99,0.7,-0.06103,4e-05,9.50234]
[1778796222750,41.99,81382.63,0.7,-0.06129,4e-05,9.53324]
[1778796227785,41.98,81382.99,0.7,-0.06127,4e-05,9.5306]
[1778796232820,41.98,81382.39,0.7,-0.06128,4e-05,9.53214]
[1778796237855,41.98,81381.94,0.7,-0.06129,4e-05,9.53306]
[1778796242890,41.98,81379.45,0.7,-0.06137,4e-05,9.5429]
[1778796247925,41.98,81380.27,0.7,-0.06134,4e-05,9.53837]
[1778796252960,41.97,81381.92,0.7,-0.06127,4e-05,9.53039]
[1778796257995,41.97,81387.94,0.7,-0.06104,4e-05,9.50367]
[1778796263030,41.97,81394.03,0.7,-0.06082,4e-05,9.47695]
[1778796268065,41.97,81386.03,0.7,-0.06111,4e-05,9.51116]
[1778796273101,41.97,81379.19,0.7,-0.06133,4e-05,9.53679]
[1778796279143,41.97,81378.82,0.7,-0.06134,4e-05,9.53737]
[1778796284179,41.97,81377.32,0.7,-0.06139,4e-05,9.54305]
[1778796289214,41.97,81390.67,0.7,-0.06089,4e-05,9.48435]
[1778796294249,41.96,81392.67,0.7,-0.06081,4e-05,9.47539]
[1778796299287,41.96,81397.03,0.7,-0.06065,4e-05,9.45626]
[1778796305328,41.96,81403.96,0.7,-0.0604,4e-05,9.42615]
[1778796310363,41.96,81403.23,0.7,-0.06043,4e-05,9.42922]
[1778796311109,41.96,81403.23,0.7,-0.06043,4e-05,9.42922]
[1778796316405,41.96,81418.64,0.7,-0.05987,4e-05,9.36317]
[1778796321440,41.97,81420.03,0.7,-0.05983,4e-05,9.35782]
[1778796325951,41.97,81429.29,0.7,-0.0595,4e-05,9.31867]
[1778796328844,41.97,81425.23,0.7,-0.05965,4e-05,9.3367]
[1778796334531,41.97,81427.99,0.7,-0.05954,4e-05,9.32286]
[1778796339528,41.97,81428.97,0.7,-0.05951,4e-05,9.31951]
[1778796340968,41.97,81432.84,0.7,-0.05938,4e-05,9.30316]
[1778796343543,41.97,81434.45,0.7,-0.05932,4e-05,9.29699]
[1778796345617,41.97,81429.63,0.7,-0.0595,4e-05,9.31806]
[1778796351583,41.98,81429.02,0.7,-0.05953,4e-05,9.32191]
[1778796356685,41.98,81421.63,0.7,-0.05981,4e-05,9.35466]
[1778796362201,41.98,81421.85,0.7,-0.0598,4e-05,9.35419]
[1778796363359,41.98,81419.43,0.7,-0.05989,4e-05,9.36489]
[1778796364698,41.98,81441.79,0.7,-0.05909,4e-05,9.26956]
[1778796365481,41.98,81441.79,0.7,-0.05909,4e-05,9.26956]
[1778796371914,41.99,81448.34,0.7,-0.05888,4e-05,9.24387]
[1778796372610,41.99,81447.62,0.7,-0.05891,4e-05,9.24728]
[1778796373075,41.99,81447.62,0.7,-0.05891,4e-05,9.24728]
[1778796382873,41.99,81448.88,0.7,-0.05889,4e-05,9.24571]
[1778796385160,41.99,81449.22,0.7,-0.05889,4e-05,9.24461]
[1778796385752,41.99,81449.27,0.7,-0.05889,4e-05,9.24475]
[1778796391936,42.0,81456.42,0.7,-0.05864,4e-05,9.21383]
[1778796396673,42.0,81457.14,0.7,-0.05862,4e-05,9.21226]
[1778796396729,42.0,81457.14,0.7,-0.05862,4e-05,9.21226]
[1778796398103,42.0,81452.23,0.7,-0.0588,4e-05,9.23351]
[1778796398948,42.0,81448.98,0.7,-0.05892,4e-05,9.24768]
[1778796399091,42.0,81448.98,0.7,-0.05892,4e-05,9.24768]
[1778796399543,42.0,81448.98,0.7,-0.05892,4e-05,9.24768]
[1778796400572,42.0,81448.63,0.7,-0.05893,4e-05,9.24947]
[1778796405344,42.01,81447.52,0.7,-0.05898,4e-05,9.25573]
[1778796406609,42.01,81450.69,0.7,-0.05888,4e-05,9.24283]
[1778796409372,42.01,81454.06,0.7,-0.05876,4e-05,9.22915]
[1778796410641,42.01,81452.89,0.7,-0.05881,4e-05,9.23482]
[1778796415272,42.01,81448.65,0.7,-0.05897,4e-05,9.25417]
[1778796416928,42.01,81443.17,0.7,-0.05917,4e-05,9.27814]
[1778796422147,42.02,81437.27,0.7,-0.05939,4e-05,9.30484]
[1778796427605,42.02,81437.49,0.7,-0.0594,4e-05,9.3051]
[1778796430565,42.02,81425.7,0.7,-0.05982,4e-05,9.35592]
[1778796431208,42.02,81424.84,0.7,-0.05985,4e-05,9.35977]
[1778796436245,42.02,81411.13,0.7,-0.06035,4e-05,9.41946]
[1778796440814,42.02,81406.5,0.7,-0.06052,4e-05,9.43967]
[1778796445482,42.02,81405.71,0.7,-0.06055,4e-05,9.44317]
[1778796446121,42.02,81405.55,0.7,-0.06056,4e-05,9.44394]
[1778796449773,42.02,81407.35,0.7,-0.0605,4e-05,9.43626]
[1778796450977,42.02,81406.88,0.7,-0.06051,4e-05,9.4383]
[1778796456638,42.02,81406.65,0.7,-0.0605,4e-05,9.43623]
[1778796459916,42.02,81399.89,0.7,-0.06075,4e-05,9.46545]
[1778796465485,42.02,81401.59,0.7,-0.06069,4e-05,9.45801]
[1778796466202,42.02,81401.59,0.7,-0.06069,4e-05,9.45801]
[1778796467613,42.02,81400.27,0.7,-0.06074,4e-05,9.4637]
[1778796468714,42.02,81401.66,0.7,-0.06068,4e-05,9.45763]
[1778796469537,42.02,81401.66,0.7,-0.06068,4e-05,9.45763]
[1778796473194,42.02,81404.21,0.7,-0.06059,4e-05,9.4466]
[1778796478576,42.02,81404.45,0.7,-0.06058,4e-05,9.44548]
[1778796483611,42.02,81409.83,0.7,-0.06039,4e-05,9.42233]
[1778796488648,42.02,81413.76,0.7,-0.06025,4e-05,9.40558]
[1778796492194,42.02,81406.34,0.7,-0.06052,4e-05,9.43767]
[1778796492498,42.02,81406.34,0.7,-0.06052,4e-05,9.43767]
[1778796498015,42.02,81403.55,0.7,-0.06062,4e-05,9.4497]
[1778796503757,42.02,81409.08,0.7,-0.06042,4e-05,9.42582]
[1778796508792,42.02,81409.97,0.7,-0.06039,4e-05,9.4222]
[1778796513827,42.02,81409.73,0.7,-0.06038,4e-05,9.42026]
[1778796518245,42.02,81411.4,0.7,-0.06032,4e-05,9.41325]
[1778796524409,42.03,81417.7,0.7,-0.0601,4e-05,9.3867]
[1778796524439,42.03,81417.7,0.7,-0.0601,4e-05,9.3867]
[1778796529939,42.03,81426.61,0.7,-0.05978,4e-05,9.3494]
[1778796531161,42.03,81426.61,0.7,-0.05978,4e-05,9.3494]
[1778796534883,42.03,81431.24,0.7,-0.05962,4e-05,9.33028]
[1778796540017,42.03,81430.69,0.7,-0.05965,4e-05,9.33381]
[1778796545046,42.03,81430.25,0.7,-0.05968,4e-05,9.33669]
[1778796552095,42.04,81430.97,0.7,-0.05966,4e-05,9.33495]
[1778796553408,42.04,81430.97,0.7,-0.05966,4e-05,9.33495]
[1778796557423,42.04,81430.28,0.7,-0.05969,4e-05,9.33863]
[1778796563172,42.04,81428.69,0.7,-0.05976,4e-05,9.34675]
[1778796568207,42.04,81435.38,0.7,-0.05953,4e-05,9.31898]
[1778796573242,42.04,81438.07,0.7,-0.05942,4e-05,9.30539]
[1778796577404,42.04,81436.62,0.7,-0.05948,4e-05,9.31224]
[1778796577720,42.04,81436.62,0.7,-0.05948,4e-05,9.31224]
[1778796583312,42.05,81437.51,0.7,-0.05946,4e-05,9.30963]
[1778796584556,42.05,81437.51,0.7,-0.05946,4e-05,9.30963]
[1778796585080,42.05,81440.76,0.7,-0.05934,4e-05,9.29617]
[1778796586609,42.05,81441.25,0.7,-0.05933,4e-05,9.29408]
[1778796592375,42.05,81440.94,0.7,-0.05935,4e-05,9.29693]
[1778796597410,42.05,81441.44,0.7,-0.05934,4e-05,9.29586]
[1778796602445,42.05,81440.82,0.7,-0.05937,4e-05,9.29959]
[1778796607480,42.06,81438.85,0.7,-0.05945,4e-05,9.30915]
[1778796612517,42.06,81438.33,0.7,-0.05948,4e-05,9.31246]
[1778796617553,42.06,81437.88,0.7,-0.0595,4e-05,9.31549]
[1778796622589,42.06,81437.94,0.7,-0.05951,4e-05,9.31635]
[1778796627624,42.07,81443.6,0.7,-0.05932,4e-05,9.29335]
[1778796631200,42.07,81443.3,0.7,-0.05933,4e-05,9.29544]
[1778796631326,42.07,81443.3,0.7,-0.05933,4e-05,9.29544]
[1778796631916,42.07,81450.02,0.7,-0.05908,4e-05,9.26388]
[1778796634742,42.07,81456.7,0.7,-0.05885,4e-05,9.23607]
[1778796634920,42.07,81458.42,0.7,-0.05879,4e-05,9.22913]
[1778796637675,42.07,81461.72,0.7,-0.05868,4e-05,9.21583]
[1778796638382,42.07,81463.36,0.7,-0.05863,4e-05,9.20961]
[1778796641629,42.07,81463.32,0.7,-0.05863,4e-05,9.21054]
[1778796641708,42.07,81463.32,0.7,-0.05863,4e-05,9.21054]
[1778796644010,42.08,81463.75,0.7,-0.05863,4e-05,9.20985]
[1778796649779,42.08,81464.01,0.7,-0.05864,4e-05,9.21134]
[1778796654814,42.08,81464.0,0.7,-0.05865,4e-05,9.21316]
[1778796659852,42.09,81464.7,0.7,-0.05864,4e-05,9.21194]
[1778796662172,42.09,81467.2,0.7,-0.05856,4e-05,9.20168]
[1778796662496,42.09,81467.2,0.7,-0.05856,4e-05,9.20168]
[1778796662885,42.09,81467.21,0.7,-0.05856,4e-05,9.202]
[1778796663008,42.09,81467.21,0.7,-0.05856,4e-05,9.202]
[1778796664182,42.09,81459.74,0.7,-0.05883,4e-05,9.23405]
[1778796665218,42.09,81456.83,0.7,-0.05893,4e-05,9.24672]
[1778796666266,42.09,81456.8,0.7,-0.05894,4e-05,9.24713]
[1778796668283,42.09,81448.84,0.7,-0.05922,4e-05,9.28153]
[1778796674556,42.09,81448.61,0.7,-0.05924,4e-05,9.28367]
[1778796679992,42.1,81447.11,0.7,-0.05931,4e-05,9.29205]
[1778796687041,42.1,81447.23,0.7,-0.05932,4e-05,9.29335]
[1778796694317,42.1,81446.69,0.7,-0.05933,4e-05,9.29349]
[1778796696305,42.1,81435.52,0.7,-0.05974,4e-05,9.3422]
[1778796698604,42.11,81432.68,0.7,-0.05984,4e-05,9.35468]
[1778796703543,42.11,81432.65,0.7,-0.05985,4e-05,9.35552]
[1778796705373,42.11,81432.53,0.7,-0.05986,4e-05,9.35617]
[1778796706823,42.11,81432.53,0.7,-0.05986,4e-05,9.35645]
[1778796707356,42.11,81432.51,0.7,-0.05986,4e-05,9.35667]
[1778796713223,42.11,81432.01,0.7,-0.05989,4e-05,9.35975]
[1778796718258,42.11,81428.33,0.7,-0.06002,4e-05,9.37611]
[1778796718938,42.11,81428.33,0.7,-0.06002,4e-05,9.37611]
[1778796724618,42.11,81425.51,0.7,-0.06013,4e-05,9.38866]
[1778796728651,42.11,81434.22,0.7,-0.05982,4e-05,9.35186]
[1778796732999,42.11,81431.96,0.7,-0.0599,4e-05,9.36213]
[1778796734234,42.11,81431.58,0.7,-0.05992,4e-05,9.36387]
[1778796736584,42.11,81431.31,0.7,-0.05993,4e-05,9.36525]
[1778796741652,42.12,81439.35,0.7,-0.05965,4e-05,9.33173]
[1778796747683,42.12,81447.62,0.7,-0.05936,4e-05,9.29729]
[1778796753504,42.12,81449.44,0.7,-0.05929,4e-05,9.28781]
[1778796755379,42.12,81446.94,0.7,-0.05938,4e-05,9.29868]
[1778796755856,42.12,81446.94,0.7,-0.05938,4e-05,9.29868]
[1778796756447,42.12,81447.76,0.7,-0.05936,4e-05,9.29561]
[1778796761560,42.12,81449.22,0.7,-0.05931,4e-05,9.29052]
[1778796767602,42.13,81445.68,0.7,-0.05945,4e-05,9.30689]
[1778796768543,42.13,81445.68,0.7,-0.05945,4e-05,9.30689]
[1778796773648,42.13,81444.84,0.7,-0.05949,4e-05,9.31172]
[1778796778683,42.13,81448.65,0.7,-0.05936,4e-05,9.29649]
[1778796783718,42.13,81453.03,0.7,-0.05921,4e-05,9.27898]
[1778796788754,42.13,81451.16,0.7,-0.05929,4e-05,9.28809]
[1778796793789,42.14,81454.62,0.7,-0.05918,4e-05,9.27445]
[1778796798824,42.14,81454.13,0.7,-0.0592,4e-05,9.27771]
[1778796803859,42.14,81452.32,0.7,-0.05928,4e-05,9.28663]
[1778796808894,42.14,81456.22,0.7,-0.05915,4e-05,9.27155]
[1778796813930,42.15,81456.06,0.7,-0.05915,4e-05,9.27042]
[1778796821986,42.15,81457.24,0.7,-0.05913,4e-05,9.26771]
[1778796822246,42.15,81457.24,0.7,-0.05913,4e-05,9.26771]
[1778796828038,42.16,81462.01,0.7,-0.05897,4e-05,9.2494]
[1778796833622,42.16,81463.91,0.7,-0.05892,4e-05,9.24269]
[1778796839107,42.16,81470.62,0.7,-0.0587,4e-05,9.21688]
[1778796845149,42.17,81471.85,0.7,-0.05868,4e-05,9.21405]
[1778796850184,42.17,81472.26,0.7,-0.05868,4e-05,9.21426]
[1778796855222,42.17,81472.29,0.7,-0.05869,4e-05,9.21605]
[1778796862271,42.18,81476.83,0.7,-0.05856,4e-05,9.19961]
[1778796864240,42.18,81476.83,0.7,-0.05856,4e-05,9.19961]
[1778796870327,42.19,81479.92,0.7,-0.05847,4e-05,9.18977]
[1778796875362,42.19,81479.7,0.7,-0.05848,4e-05,9.18952]
[1778796880397,42.19,81480.95,0.7,-0.05845,4e-05,9.18621]
[1778796885432,42.2,81490.19,0.7,-0.05814,3e-05,9.14933]
[1778796889322,42.2,81490.7,0.7,-0.05814,3e-05,9.14855]
[1778796889460,42.2,81493.91,0.7,-0.05803,3e-05,9.13549]
[1778796890101,42.2,81493.91,0.7,-0.05803,3e-05,9.13549]
[1778796890467,42.2,81498.1,0.7,-0.05788,3e-05,9.11791]
[1778796895789,42.21,81500.67,0.7,-0.05781,3e-05,9.10919]
[1778796895888,42.21,81500.37,0.7,-0.05783,3e-05,9.11097]
[1778796901545,42.21,81496.06,0.7,-0.05798,3e-05,9.13002]
[1778796906580,42.21,81497.24,0.7,-0.05794,3e-05,9.12535]
[1778796911615,42.21,81496.21,0.7,-0.05798,3e-05,9.12988]
[1778796916684,42.21,81494.4,0.7,-0.05805,3e-05,9.13768]
[1778796917584,42.21,81494.37,0.7,-0.05805,3e-05,9.13784]
[1778796921163,42.21,81481.89,0.7,-0.05848,4e-05,9.1904]
[1778796921685,42.21,81477.94,0.7,-0.05862,4e-05,9.20704]
[1778796924576,42.21,81474.35,0.7,-0.05875,4e-05,9.22291]
[1778796924587,42.21,81474.35,0.7,-0.05876,4e-05,9.22324]
[1778796927418,42.21,81474.39,0.7,-0.05875,4e-05,9.22286]
[1778796927727,42.21,81466.94,0.7,-0.05902,4e-05,9.25431]
[1778796933770,42.21,81463.91,0.7,-0.05912,4e-05,9.2655]
[1778796938805,42.22,81464.34,0.7,-0.05911,4e-05,9.26485]
[1778796944582,42.22,81462.36,0.7,-0.05919,4e-05,9.27413]
[1778796944850,42.22,81462.37,0.7,-0.05919,4e-05,9.27449]
[1778796950892,42.22,81462.28,0.7,-0.05918,4e-05,9.27347]
[1778796954670,42.21,81462.29,0.7,-0.05918,4e-05,9.27271]
[1778796954920,42.21,81462.54,0.7,-0.05917,4e-05,9.2714]
[1778796959955,42.22,81464.15,0.7,-0.05912,4e-05,9.26554]
[1778796964990,42.22,81464.53,0.7,-0.05911,4e-05,9.26493]
[1778796968280,42.22,81464.38,0.7,-0.05913,4e-05,9.26643]
[1778796974056,42.22,81461.26,0.7,-0.05925,4e-05,9.28099]
[1778796976070,42.22,81445.16,0.7,-0.05982,4e-05,9.34987]
[1778796981108,42.22,81442.14,0.7,-0.05993,4e-05,9.36311]
[1778796986143,42.22,81440.85,0.7,-0.05998,4e-05,9.36891]
[1778796991178,42.22,81441.03,0.7,-0.05996,4e-05,9.36517]
[1778796996306,42.22,81437.7,0.7,-0.06008,4e-05,9.37953]
[1778796996337,42.22,81435.94,0.7,-0.06014,4e-05,9.38708]
[1778797002255,42.23,81424.59,0.7,-0.06057,4e-05,9.43783]
[1778797003288,42.23,81424.59,0.7,-0.06057,4e-05,9.43783]
[1778797003291,42.23,81425.5,0.7,-0.06054,4e-05,9.43428]
[1778797010311,42.23,81427.06,0.7,-0.06048,4e-05,9.42728]
[1778797014229,42.23,81428.98,0.7,-0.06041,4e-05,9.41899]
[1778797019383,42.23,81433.48,0.7,-0.06025,4e-05,9.3998]
[1778797021429,42.23,81433.5,0.7,-0.06025,4e-05,9.39974]
[1778797027440,42.23,81428.56,0.7,-0.06043,4e-05,9.4208]
[1778797032475,42.23,81428.04,0.7,-0.06045,4e-05,9.42295]
[1778797038517,42.23,81437.6,0.7,-0.0601,4e-05,9.38219]
[1778797043552,42.23,81433.43,0.7,-0.06025,4e-05,9.40026]
[1778797048587,42.23,81431.49,0.7,-0.06033,4e-05,9.40872]
[1778797053622,42.23,81431.28,0.7,-0.06032,4e-05,9.40647]
[1778797058657,42.23,81432.3,0.7,-0.06028,4e-05,9.40218]
[1778797063692,42.23,81434.42,0.7,-0.0602,4e-05,9.39323]
[1778797068100,42.23,81432.98,0.7,-0.06026,4e-05,9.39948]
[1778797073762,42.23,81424.54,0.7,-0.06056,4e-05,9.43566]
[1778797081819,42.23,81424.67,0.7,-0.06055,4e-05,9.43471]
[1778797083068,42.23,81424.67,0.7,-0.06055,4e-05,9.43471]
[1778797087075,42.23,81422.48,0.7,-0.06063,4e-05,9.44388]
[1778797087184,42.23,81422.48,0.7,-0.06063,4e-05,9.44388]
[1778797090883,42.23,81405.25,0.7,-0.06125,4e-05,9.51741]
[1778797095443,42.23,81408.88,0.7,-0.06111,4e-05,9.50107]
[1778797095728,42.23,81408.88,0.7,-0.06111,4e-05,9.50107]
[1778797100953,42.23,81418.01,0.7,-0.06078,4e-05,9.4613]
[1778797101587,42.23,81418.01,0.7,-0.06078,4e-05,9.4613]
[1778797102030,42.23,81418.01,0.7,-0.06078,4e-05,9.4613]
[1778797103647,42.23,81420.18,0.7,-0.0607,4e-05,9.45183]
[1778797109009,42.22,81422.1,0.7,-0.06063,4e-05,9.44325]
[1778797114044,42.22,81424.81,0.7,-0.06051,4e-05,9.42823]
[1778797119079,42.22,81423.31,0.7,-0.06056,4e-05,9.43453]
[1778797124114,42.22,81422.73,0.7,-0.06058,4e-05,9.43682]
[1778797129149,42.22,81424.3,0.7,-0.06052,4e-05,9.4299]
[1778797134184,42.22,81422.6,0.7,-0.06058,4e-05,9.43703]
[1778797134575,42.22,81422.6,0.7,-0.06058,4e-05,9.43703]
[1778797136802,42.22,81423.94,0.7,-0.06053,4e-05,9.43115]
[1778797137205,42.22,81423.25,0.7,-0.06055,4e-05,9.43364]
[1778797142240,42.22,81424.06,0.7,-0.0605,4e-05,9.42782]
[1778797144263,42.22,81423.11,0.7,-0.06054,4e-05,9.43143]
[1778797145261,42.22,81421.71,0.7,-0.06058,4e-05,9.43692]
[1778797146554,42.22,81422.67,0.7,-0.06055,4e-05,9.43276]
[1778797147275,42.21,81422.91,0.7,-0.06053,4e-05,9.43125]
[1778797152310,42.21,81421.8,0.7,-0.06055,4e-05,9.43366]
[1778797158352,42.2,81421.84,0.7,-0.06053,4e-05,9.43066]
[1778797163387,42.2,81426.01,0.7,-0.06036,4e-05,9.41052]
[1778797168422,42.2,81423.31,0.7,-0.06044,4e-05,9.4199]
[1778797173457,42.19,81424.58,0.7,-0.06036,4e-05,9.40901]
[1778797178492,42.19,81426.82,0.7,-0.06026,4e-05,9.39725]
[1778797183312,42.19,81426.65,0.7,-0.06026,4e-05,9.39673]
[1778797183367,42.18,81425.87,0.7,-0.06028,4e-05,9.39923]
[1778797184524,42.18,81423.98,0.7,-0.06034,4e-05,9.40733]
[1778797184789,42.18,81423.98,0.7,-0.06034,4e-05,9.40733]
[1778797185029,42.18,81423.98,0.7,-0.06034,4e-05,9.40733]
[1778797185515,42.18,81421.98,0.7,-0.06042,4e-05,9.41591]
[1778797185748,42.18,81421.98,0.7,-0.06042,4e-05,9.41591]
[1778797191908,42.18,81410.99,0.7,-0.06081,4e-05,9.46275]
[1778797191992,42.18,81410.99,0.7,-0.06081,4e-05,9.46275]
[1778797197628,42.18,81408.47,0.7,-0.0609,4e-05,9.47291]
[1778797202699,42.18,81409.57,0.7,-0.06085,4e-05,9.46774]
[1778797204715,42.18,81409.47,0.7,-0.06086,4e-05,9.46801]
[1778797207947,42.18,81409.24,0.7,-0.06086,4e-05,9.46884]
[1778797211225,42.18,81409.47,0.7,-0.06085,4e-05,9.46769]
[1778797211276,42.18,81410.81,0.7,-0.0608,4e-05,9.4617]
[1778797216797,42.17,81411.33,0.7,-0.06076,4e-05,9.45697]
[1778797221832,42.16,81411.99,0.7,-0.06068,4e-05,9.44735]
[1778797227192,42.14,81412.17,0.7,-0.06059,4e-05,9.43639]
[1778797234590,42.14,81412.01,0.7,-0.06056,4e-05,9.43116]
[1778797240966,42.13,81412.14,0.7,-0.06052,4e-05,9.42665]
[1778797244994,42.13,81428.75,0.7,-0.05991,4e-05,9.3538]
[1778797250393,42.12,81427.13,0.7,-0.05996,4e-05,9.35944]
[1778797256076,42.12,81427.34,0.7,-0.05993,4e-05,9.35621]
[1778797261111,42.12,81427.39,0.7,-0.05992,4e-05,9.35433]
[1778797266146,42.11,81427.14,0.7,-0.05991,4e-05,9.3537]
[1778797271181,42.11,81426.99,0.7,-0.0599,4e-05,9.35269]
[1778797276216,42.11,81427.99,0.7,-0.05985,4e-05,9.34671]
[1778797281251,42.1,81430.17,0.7,-0.05976,4e-05,9.33577]
[1778797286286,42.1,81428.25,0.7,-0.05982,4e-05,9.34252]
[1778797287325,42.1,81428.25,0.7,-0.05982,4e-05,9.34252]
[1778797287427,42.1,81428.1,0.7,-0.05982,4e-05,9.3426]
[1778797294343,42.1,81428.55,0.7,-0.05979,4e-05,9.3383]
[1778797299379,42.1,81426.74,0.7,-0.05986,4e-05,9.34675]
[1778797302217,42.1,81425.38,0.7,-0.05991,4e-05,9.35281]
[1778797303677,42.1,81428.99,0.7,-0.05978,4e-05,9.3376]
[1778797309303,42.11,81430.67,0.7,-0.05973,4e-05,9.33116]
[1778797314719,42.11,81433.29,0.7,-0.05964,4e-05,9.32083]
[1778797321533,42.11,81432.95,0.7,-0.05967,4e-05,9.32386]
[1778797326570,42.11,81433.1,0.7,-0.05967,4e-05,9.32429]
[1778797331755,42.11,81433.84,0.7,-0.05965,4e-05,9.32156]
[1778797333235,42.11,81434.24,0.7,-0.05964,4e-05,9.32053]
[1778797333267,42.11,81434.24,0.7,-0.05964,4e-05,9.32053]
[1778797342682,42.12,81433.31,0.7,-0.05969,4e-05,9.32662]
[1778797347717,42.12,81433.12,0.7,-0.05971,4e-05,9.32855]
[1778797353759,42.12,81433.29,0.7,-0.05969,4e-05,9.32591]
[1778797358794,42.12,81426.37,0.7,-0.05995,4e-05,9.35654]
[1778797363829,42.13,81424.24,0.7,-0.06003,4e-05,9.36632]
[1778797368864,42.13,81423.62,0.7,-0.06006,4e-05,9.36952]
[1778797373902,42.13,81423.08,0.7,-0.06008,4e-05,9.37236]
[1778797378928,42.13,81424.09,0.7,-0.06005,4e-05,9.36844]
[1778797379029,42.13,81424.09,0.7,-0.06005,4e-05,9.36844]
[1778797379130,42.13,81424.09,0.7,-0.06005,4e-05,9.36854]
[1778797380094,42.13,81424.09,0.7,-0.06005,4e-05,9.36854]
[1778797380133,42.13,81423.79,0.7,-0.06006,4e-05,9.36949]
[1778797386172,42.13,81423.28,0.7,-0.06008,4e-05,9.37215]
[1778797388229,42.13,81423.93,0.7,-0.06006,4e-05,9.36955]
[1778797390287,42.13,81423.93,0.7,-0.06006,4e-05,9.36965]
[1778797396084,42.13,81423.57,0.7,-0.06008,4e-05,9.37192]
[1778797400338,42.13,81423.57,0.7,-0.06008,4e-05,9.37192]
[1778797412196,42.13,81424.18,0.7,-0.06005,4e-05,9.36753]
[1778797419245,42.14,81424.29,0.7,-0.06005,4e-05,9.36768]
[1778797428308,42.14,81424.68,0.7,-0.06004,4e-05,9.36681]
[1778797433343,42.14,81423.66,0.7,-0.06008,4e-05,9.3716]
[1778797440392,42.14,81424.32,0.7,-0.06006,4e-05,9.36934]
[1778797445427,42.14,81434.69,0.7,-0.0597,4e-05,9.32543]
[1778797450462,42.14,81442.51,0.7,-0.05942,4e-05,9.29291]
[1778797455497,42.14,81443.05,0.7,-0.05941,4e-05,9.29166]
[1778797456377,42.14,81443.05,0.7,-0.05941,4e-05,9.29166]
[1778797456537,42.14,81442.94,0.7,-0.05942,4e-05,9.29254]
[1778797460206,42.14,81438.8,0.7,-0.05956,4e-05,9.30971]
[1778797460532,42.14,81437.08,0.7,-0.05962,4e-05,9.3168]
[1778797460977,42.14,81437.08,0.7,-0.05962,4e-05,9.3168]
[1778797461539,42.14,81437.11,0.7,-0.05962,4e-05,9.31655]
[1778797464719,42.14,81437.18,0.7,-0.05961,4e-05,9.31543]
[1778797467043,42.14,81443.88,0.7,-0.05937,4e-05,9.28634]
[1778797469440,42.14,81443.98,0.7,-0.05936,4e-05,9.28549]
[1778797474561,42.14,81446.0,0.7,-0.05926,4e-05,9.27264]
[1778797479667,42.13,81446.63,0.7,-0.05923,4e-05,9.26878]
[1778797487724,42.13,81447.55,0.7,-0.05918,4e-05,9.26332]
[1778797493766,42.13,81447.61,0.7,-0.05917,4e-05,9.26177]
[1778797498803,42.13,81439.21,0.7,-0.05946,4e-05,9.29633]
[1778797504620,42.13,81439.57,0.7,-0.05944,4e-05,9.29404]
[1778797504621,42.13,81439.57,0.7,-0.05944,4e-05,9.29404]
[1778797509884,42.12,81439.72,0.7,-0.05942,4e-05,9.29156]
[1778797514585,42.12,81439.69,0.7,-0.05942,4e-05,9.2911]
[1778797519954,42.12,81439.69,0.7,-0.05941,4e-05,9.28983]
[1778797524550,42.12,81440.19,0.7,-0.05939,4e-05,9.28721]
[1778797530194,42.12,81440.15,0.7,-0.05938,4e-05,9.28649]
[1778797534556,42.11,81440.25,0.7,-0.05935,4e-05,9.28232]
[1778797540117,42.11,81440.9,0.7,-0.05932,4e-05,9.27874]
[1778797545152,42.11,81440.86,0.7,-0.05932,4e-05,9.27843]
[1778797550187,42.11,81440.38,0.7,-0.05934,4e-05,9.28003]
[1778797555222,42.11,81446.41,0.7,-0.05912,4e-05,9.25403]
[1778797560258,42.11,81446.21,0.7,-0.05912,4e-05,9.2547]
[1778797565292,42.11,81445.11,0.7,-0.05916,4e-05,9.25921]
[1778797571334,42.11,81445.09,0.7,-0.05916,4e-05,9.2591]
[1778797574596,42.11,81445.46,0.7,-0.05915,4e-05,9.25749]
[1778797581404,42.11,81440.2,0.7,-0.05933,4e-05,9.27936]
[1778797584699,42.11,81439.92,0.7,-0.05934,4e-05,9.28036]
[1778797590467,42.11,81439.19,0.7,-0.05936,4e-05,9.28262]
[1778797594666,42.11,81439.15,0.7,-0.05934,4e-05,9.27945]
[1778797602551,42.1,81439.81,0.7,-0.0593,4e-05,9.27493]
[1778797604708,42.1,81440.18,0.7,-0.05929,4e-05,9.27319]
[1778797610607,42.1,81439.99,0.7,-0.05929,4e-05,9.27295]
[1778797615642,42.1,81440.34,0.7,-0.05927,4e-05,9.27085]
[1778797620677,42.1,81440.6,0.7,-0.05925,4e-05,9.26922]
[1778797628733,42.1,81440.03,0.7,-0.05927,4e-05,9.27096]
[1778797633768,42.1,81442.75,0.7,-0.05917,4e-05,9.25895]
[1778797638804,42.1,81443.33,0.7,-0.05915,4e-05,9.25626]
[1778797643838,42.1,81442.15,0.7,-0.05919,4e-05,9.26103]
[1778797648873,42.09,81440.97,0.7,-0.05923,4e-05,9.26572]
[1778797654671,42.09,81441.25,0.7,-0.0592,4e-05,9.26104]
[1778797659951,42.09,81441.5,0.7,-0.05918,4e-05,9.25948]
[1778797664597,42.09,81440.67,0.7,-0.05921,4e-05,9.26283]
[1778797670601,42.09,81442.78,0.7,-0.05913,4e-05,9.2536]
[1778797671308,42.09,81442.78,0.7,-0.05913,4e-05,9.25354]
[1778797677605,42.09,81438.06,0.7,-0.0593,4e-05,9.2734]
[1778797681592,42.09,81437.62,0.7,-0.05931,4e-05,9.275]
[1778797686597,42.09,81430.2,0.7,-0.05957,4e-05,9.30611]
[1778797693186,42.09,81422.04,0.7,-0.05985,4e-05,9.33931]
[1778797698221,42.08,81421.78,0.7,-0.05985,4e-05,9.33923]
[1778797703256,42.08,81421.78,0.7,-0.05984,4e-05,9.33798]
[1778797704528,42.08,81421.78,0.7,-0.05984,4e-05,9.33798]
[1778797711312,42.08,81421.94,0.7,-0.0598,4e-05,9.33198]
[1778797720375,42.07,81422.15,0.7,-0.05977,4e-05,9.32866]
[1778797727424,42.07,81422.22,0.7,-0.05975,4e-05,9.32643]
[1778797732459,42.07,81422.36,0.7,-0.05974,4e-05,9.32444]
[1778797739509,42.06,81422.27,0.7,-0.05973,4e-05,9.32286]
[1778797744575,42.06,81434.39,0.7,-0.05928,4e-05,9.27011]
[1778797750586,42.06,81433.04,0.7,-0.05932,4e-05,9.27449]
[1778797755621,42.06,81433.44,0.7,-0.0593,4e-05,9.27179]
[1778797758962,42.06,81435.03,0.7,-0.05924,4e-05,9.26464]
[1778797764664,42.05,81440.57,0.7,-0.05903,4e-05,9.24026]
[1778797769721,42.05,81440.76,0.7,-0.05902,4e-05,9.2388]
[1778797774599,42.05,81440.88,0.7,-0.059,4e-05,9.23471]
[1778797779791,42.05,81440.32,0.7,-0.05901,4e-05,9.23656]
[1778797784826,42.05,81440.26,0.7,-0.05901,4e-05,9.2364]
[1778797789861,42.05,81446.27,0.7,-0.05879,4e-05,9.21054]
[1778797794896,42.05,81442.07,0.7,-0.05894,4e-05,9.22817]
[1778797799931,42.05,81443.08,0.7,-0.0589,4e-05,9.22352]
[1778797804967,42.05,81443.14,0.7,-0.0589,4e-05,9.22306]
[1778797810008,42.05,81444.4,0.7,-0.05885,4e-05,9.21756]
[1778797815039,42.05,81443.91,0.7,-0.05887,4e-05,9.21954]
[1778797820074,42.05,81444.15,0.7,-0.05886,4e-05,9.21841]
[1778797825112,42.05,81442.1,0.7,-0.05893,4e-05,9.22701]
[1778797830147,42.05,81435.75,0.7,-0.05916,4e-05,9.25369]
[1778797835182,42.05,81436.1,0.7,-0.05912,4e-05,9.24861]
[1778797841225,42.05,81435.92,0.7,-0.05912,4e-05,9.24893]
[1778797844577,42.05,81436.27,0.7,-0.05911,4e-05,9.24728]
[1778797850287,42.04,81436.27,0.7,-0.05911,4e-05,9.24677]
[1778797856099,42.04,81436.48,0.7,-0.0591,4e-05,9.24557]
[1778797860571,42.04,81443.75,0.7,-0.05884,4e-05,9.21436]
[1778797866400,42.04,81456.86,0.7,-0.05837,4e-05,9.15882]
[1778797871435,42.04,81458.51,0.7,-0.05832,4e-05,9.15219]
[1778797877477,42.05,81458.75,0.7,-0.05831,4e-05,9.15167]
[1778797878343,42.05,81458.75,0.7,-0.05831,4e-05,9.15167]
[1778797878484,42.05,81461.8,0.7,-0.05821,4e-05,9.13884]
[1778797881417,42.04,81464.8,0.7,-0.05809,4e-05,9.12541]
[1778797881505,42.04,81465.33,0.7,-0.05807,4e-05,9.12281]
[1778797886540,42.04,81464.15,0.7,-0.05812,4e-05,9.12846]
[1778797893703,42.05,81464.18,0.7,-0.05812,4e-05,9.12878]
[1778797899631,42.05,81465.09,0.7,-0.05808,4e-05,9.12269]
[1778797904666,42.05,81463.3,0.7,-0.05815,4e-05,9.13073]
[1778797909701,42.05,81465.59,0.7,-0.05807,4e-05,9.12145]
[1778797914736,42.05,81467.93,0.7,-0.05799,4e-05,9.11202]
[1778797919771,42.05,81470.38,0.7,-0.05791,4e-05,9.10221]
[1778797924810,42.05,81478.66,0.7,-0.05762,3e-05,9.06792]
[1778797926377,42.05,81478.6,0.7,-0.05763,3e-05,9.06835]
[1778797926824,42.05,81481.28,0.7,-0.05754,3e-05,9.05725]
[1778797930470,42.05,81483.09,0.7,-0.05747,3e-05,9.04879]
[1778797930566,42.05,81483.09,0.7,-0.05747,3e-05,9.04879]
[1778797931888,42.05,81487.21,0.7,-0.05732,3e-05,9.0312]
[1778797938909,42.05,81490.57,0.7,-0.05719,3e-05,9.01525]
[1778797943944,42.05,81490.81,0.7,-0.05717,3e-05,9.01317]
[1778797948979,42.04,81492.13,0.7,-0.05712,3e-05,9.00657]
[1778797953168,42.04,81492.98,0.7,-0.05706,3e-05,8.99926]
[1778797960505,42.04,81505.5,0.7,-0.05662,3e-05,8.94554]
[1778797968112,42.04,81508.26,0.7,-0.05652,3e-05,8.93325]
[1778797973147,42.04,81504.89,0.7,-0.05663,3e-05,8.94692]
[1778797973284,42.04,81504.89,0.7,-0.05663,3e-05,8.94692]
[1778797978484,42.04,81503.07,0.7,-0.05669,3e-05,8.95396]
[1778797979190,42.04,81503.31,0.7,-0.05669,3e-05,8.95332]
[1778797979918,42.04,81503.31,0.7,-0.05669,3e-05,8.95332]
[1778797985235,42.04,81502.02,0.7,-0.05675,3e-05,8.96083]
[1778797990271,42.04,81501.79,0.7,-0.05677,3e-05,8.96348]
[1778797995306,42.05,81502.34,0.7,-0.05676,3e-05,8.96282]
[1778797998311,42.05,81510.02,0.7,-0.0565,3e-05,8.93143]
[1778797998336,42.05,81510.02,0.7,-0.0565,3e-05,8.93143]
[1778797999148,42.05,81510.02,0.7,-0.0565,3e-05,8.93143]
[1778798002604,42.05,81517.83,0.7,-0.05625,3e-05,8.89996]
[1778798002704,42.05,81517.83,0.7,-0.05625,3e-05,8.89996]
[1778798002737,42.05,81518.17,0.7,-0.05624,3e-05,8.89897]
[1778798007420,42.05,81521.61,0.7,-0.05612,3e-05,8.88456]
[1778798007518,42.05,81521.67,0.7,-0.05612,3e-05,8.8843]
[1778798013433,42.06,81518.11,0.7,-0.05624,3e-05,8.89879]
[1778798018468,42.06,81518.09,0.7,-0.05626,3e-05,8.90124]
[1778798023503,42.07,81514.1,0.7,-0.05642,3e-05,8.9203]
[1778798028538,42.07,81513.21,0.7,-0.05647,3e-05,8.92634]
[1778798033573,42.07,81512.62,0.7,-0.05651,3e-05,8.93113]
[1778798038610,42.08,81512.93,0.7,-0.05652,3e-05,8.93218]
[1778798043645,42.08,81498.68,0.7,-0.05702,3e-05,8.99399]
[1778798048681,42.09,81498.19,0.7,-0.05706,3e-05,8.99779]
[1778798055729,42.09,81498.1,0.7,-0.05708,3e-05,9.00037]
[1778798060764,42.09,81497.22,0.7,-0.05712,3e-05,9.00549]
[1778798066806,42.1,81501.7,0.7,-0.05698,3e-05,8.98839]
[1778798071842,42.1,81500.81,0.7,-0.057,3e-05,8.99038]
[1778798077884,42.1,81500.32,0.7,-0.05703,3e-05,8.99406]
[1778798082921,42.11,81492.73,0.7,-0.0573,3e-05,9.02694]
[1778798090976,42.11,81492.5,0.7,-0.05732,3e-05,9.02951]
[1778798091417,42.11,81492.5,0.7,-0.05732,3e-05,9.02951]
[1778798098026,42.11,81492.45,0.7,-0.05734,3e-05,9.03108]
[1778798098931,42.11,81492.45,0.7,-0.05734,3e-05,9.03108]
[1778798105075,42.11,81489.0,0.7,-0.05747,3e-05,9.04681]
[1778798111122,42.12,81488.52,0.7,-0.05749,3e-05,9.0498]
[1778798116157,42.12,81489.99,0.7,-0.05745,3e-05,9.04445]
[1778798121192,42.12,81494.52,0.7,-0.0573,3e-05,9.02632]
[1778798126227,42.12,81495.57,0.7,-0.05727,3e-05,9.02295]
[1778798131262,42.12,81495.04,0.7,-0.05728,3e-05,9.02307]
[1778798136297,42.12,81496.29,0.7,-0.05724,3e-05,9.01911]
[1778798141332,42.13,81493.96,0.7,-0.05733,3e-05,9.02994]
[1778798146368,42.13,81491.02,0.7,-0.05744,3e-05,9.04321]
[1778798152411,42.13,81491.32,0.7,-0.05744,3e-05,9.043]
[1778798157446,42.13,81492.07,0.7,-0.05742,3e-05,9.04075]
[1778798163488,42.13,81493.39,0.7,-0.05739,3e-05,9.03637]
[1778798169531,42.14,81493.61,0.7,-0.05739,3e-05,9.03659]
[1778798171545,42.14,81493.71,0.7,-0.05739,3e-05,9.03655]
[1778798174566,42.14,81495.08,0.7,-0.05734,3e-05,9.03138]
[1778798179601,42.14,81493.96,0.7,-0.05739,3e-05,9.03705]
[1778798184636,42.14,81493.66,0.7,-0.05741,3e-05,9.03925]
[1778798189671,42.14,81491.57,0.7,-0.05749,3e-05,9.04888]
[1778798194304,42.15,81491.43,0.7,-0.05748,3e-05,9.04681]
[1778798195292,42.15,81491.43,0.7,-0.05748,3e-05,9.04698]
[1778798195450,42.15,81491.43,0.7,-0.05748,3e-05,9.04698]
[1778798195393,42.15,81488.48,0.7,-0.05759,3e-05,9.05969]
[1778798200748,42.15,81482.94,0.7,-0.0578,3e-05,9.08578]
[1778798202346,42.15,81482.94,0.7,-0.0578,3e-05,9.08578]
[1778798202446,42.15,81484.32,0.7,-0.05776,3e-05,9.0811]
[1778798207797,42.15,81484.0,0.7,-0.05778,3e-05,9.08309]
[1778798214846,42.16,81484.15,0.7,-0.05778,3e-05,9.08337]
[1778798219881,42.16,81492.88,0.7,-0.05748,3e-05,9.04752]
[1778798224916,42.16,81493.24,0.7,-0.05748,3e-05,9.04696]
[1778798232975,42.16,81493.16,0.7,-0.05749,3e-05,9.04878]
[1778798238010,42.16,81491.71,0.7,-0.05755,3e-05,9.05573]
[1778798240964,42.16,81492.03,0.7,-0.05754,3e-05,9.05456]
[1778798246070,42.17,81483.53,0.7,-0.05785,3e-05,9.09133]
[1778798251105,42.17,81476.23,0.7,-0.05809,4e-05,9.11928]
[1778798253339,42.17,81476.07,0.7,-0.05809,4e-05,9.11999]
[1778798254565,42.17,81497.71,0.7,-0.05734,3e-05,9.02921]
[1778798260433,42.17,81500.3,0.7,-0.05726,3e-05,9.01936]
[1778798260557,42.17,81501.04,0.7,-0.05723,3e-05,9.01646]
[1778798266210,42.17,81501.24,0.7,-0.05724,3e-05,9.01686]
[1778798271245,42.17,81495.09,0.7,-0.05746,3e-05,9.04362]
[1778798277288,42.18,81495.75,0.7,-0.05744,3e-05,9.04186]
[1778798281601,42.18,81495.22,0.7,-0.05747,3e-05,9.04475]
[1778798282708,42.18,81495.39,0.7,-0.05746,3e-05,9.0442]
[1778798288341,42.18,81488.8,0.7,-0.0577,3e-05,9.07261]
[1778798289159,42.18,81487.38,0.7,-0.05775,3e-05,9.07871]
[1778798294313,42.18,81487.09,0.7,-0.05776,3e-05,9.08045]
[1778798299444,42.18,81489.7,0.7,-0.05768,3e-05,9.07014]
[1778798304483,42.18,81489.86,0.7,-0.05768,3e-05,9.06997]
[1778798309518,42.18,81489.97,0.7,-0.05768,3e-05,9.06999]
[1778798317189,42.18,81489.9,0.7,-0.05766,3e-05,9.06747]
[1778798322651,42.19,81489.67,0.7,-0.05768,3e-05,9.06922]
[1778798327686,42.19,81490.05,0.7,-0.05767,3e-05,9.06802]
[1778798333728,42.19,81489.99,0.7,-0.05767,3e-05,9.06876]
[1778798338763,42.19,81490.84,0.7,-0.05765,3e-05,9.0656]
[1778798343799,42.19,81490.44,0.7,-0.05766,3e-05,9.06775]
[1778798348833,42.19,81490.58,0.7,-0.05766,3e-05,9.06766]
[1778798353868,42.19,81489.79,0.7,-0.0577,3e-05,9.07151]
[1778798358903,42.19,81484.13,0.7,-0.0579,3e-05,9.09571]
[1778798363938,42.19,81483.8,0.7,-0.05791,3e-05,9.0974]
[1778798368973,42.19,81484.12,0.7,-0.0579,3e-05,9.09633]
[1778798370279,42.19,81484.12,0.7,-0.0579,3e-05,9.09633]
[1778798370306,42.19,81491.37,0.7,-0.05765,3e-05,9.06592]
[1778798371459,42.19,81491.37,0.7,-0.05765,3e-05,9.06592]
[1778798371649,42.19,81496.74,0.7,-0.05744,3e-05,9.03984]
[1778798372091,42.19,81496.74,0.7,-0.05744,3e-05,9.03984]
[1778798374968,42.19,81507.8,0.7,-0.05705,3e-05,8.99269]
[1778798375708,42.19,81508.29,0.7,-0.05703,3e-05,8.99039]
[1778798378776,42.19,81508.08,0.7,-0.05703,3e-05,8.99053]
[1778798379081,42.19,81508.08,0.7,-0.05703,3e-05,8.99053]
[1778798385213,42.19,81508.9,0.7,-0.05699,3e-05,8.98566]
[1778798386911,42.19,81503.31,0.7,-0.05718,3e-05,9.00855]
[1778798387560,42.19,81503.31,0.7,-0.05718,3e-05,9.00855]
[1778798392701,42.18,81502.96,0.7,-0.05718,3e-05,9.00843]
[1778798400268,42.18,81502.21,0.7,-0.05719,3e-05,9.00972]
[1778798401272,42.18,81502.21,0.7,-0.05719,3e-05,9.00946]
[1778798401588,42.18,81499.73,0.7,-0.05728,3e-05,9.01978]
[1778798407566,42.18,81494.56,0.7,-0.05746,3e-05,9.04215]
[1778798407647,42.18,81494.56,0.7,-0.05746,3e-05,9.04215]
[1778798408622,42.18,81494.85,0.7,-0.05745,3e-05,9.04112]
[1778798408251,42.18,81502.76,0.7,-0.05718,3e-05,9.00818]
[1778798409657,42.18,81502.76,0.7,-0.05718,3e-05,9.00818]
[1778798415589,42.18,81503.34,0.7,-0.05715,3e-05,9.00459]
[1778798421342,42.17,81503.65,0.7,-0.05713,3e-05,9.00153]
[1778798426377,42.17,81506.35,0.7,-0.05702,3e-05,8.98925]
[1778798431413,42.17,81506.33,0.7,-0.057,3e-05,8.98529]
[1778798434868,42.17,81506.38,0.7,-0.05699,3e-05,8.98458]
[1778798435441,42.17,81507.22,0.7,-0.05696,3e-05,8.9809]
[1778798436775,42.17,81507.87,0.7,-0.05694,3e-05,8.9785]
[1778798436781,42.17,81507.87,0.7,-0.05694,3e-05,8.9785]
[1778798437455,42.17,81511.64,0.7,-0.05682,3e-05,8.96309]
[1778798442490,42.17,81505.97,0.7,-0.05701,3e-05,8.98605]
[1778798448532,42.17,81505.61,0.7,-0.05701,3e-05,8.98654]
[1778798453567,42.17,81505.49,0.7,-0.05701,3e-05,8.98616]
[1778798458602,42.16,81505.3,0.7,-0.05701,3e-05,8.98585]
[1778798464644,42.16,81505.04,0.7,-0.05701,3e-05,8.98581]
[1778798468937,42.16,81509.82,0.7,-0.05683,3e-05,8.96507]
[1778798474716,42.16,81512.49,0.7,-0.05674,3e-05,8.95311]
[1778798479749,42.16,81512.27,0.7,-0.05674,3e-05,8.95336]
[1778798484784,42.16,81518.88,0.7,-0.05651,3e-05,8.92536]
[1778798489819,42.16,81523.16,0.7,-0.05636,3e-05,8.90734]
[1778798494854,42.16,81525.02,0.7,-0.05628,3e-05,8.8964]
[1778798497885,42.16,81525.29,0.7,-0.05627,3e-05,8.89527]
[1778798498859,42.16,81525.3,0.7,-0.05627,3e-05,8.89522]
[1778798498882,42.16,81525.1,0.7,-0.05627,3e-05,8.89605]
[1778798504716,42.16,81524.51,0.7,-0.05631,3e-05,8.90041]
[1778798511253,42.17,81524.28,0.7,-0.05634,3e-05,8.90416]
[1778798511352,42.17,81524.28,0.7,-0.05635,3e-05,8.90509]
[1778798517025,42.17,81524.17,0.7,-0.05635,3e-05,8.9054]
[1778798522060,42.17,81524.54,0.7,-0.05634,3e-05,8.90373]
[1778798528102,42.17,81523.91,0.7,-0.05636,3e-05,8.9062]
[1778798533137,42.17,81522.97,0.7,-0.05639,3e-05,8.90996]
[1778798539179,42.17,81519.99,0.7,-0.05649,3e-05,8.92215]
[1778798544214,42.16,81519.38,0.7,-0.05651,3e-05,8.92446]
[1778798549249,42.16,81519.17,0.7,-0.05651,3e-05,8.9251]
[1778798554284,42.16,81519.26,0.7,-0.05649,3e-05,8.92132]
[1778798560327,42.16,81513.26,0.7,-0.05669,3e-05,8.94582]
[1778798563064,42.16,81513.02,0.7,-0.0567,3e-05,8.94662]
[1778798563079,42.16,81513.02,0.7,-0.0567,3e-05,8.94653]
[1778798568383,42.17,81519.43,0.7,-0.05649,3e-05,8.92183]
[1778798573418,42.17,81524.45,0.7,-0.05634,3e-05,8.90317]
[1778798578453,42.18,81524.72,0.7,-0.05635,3e-05,8.90437]
[1778798583488,42.18,81523.25,0.7,-0.05642,3e-05,8.91276]
[1778798589530,42.18,81523.42,0.7,-0.05643,3e-05,8.91473]
[1778798594565,42.19,81518.51,0.7,-0.05662,3e-05,8.93737]
[1778798599600,42.19,81514.78,0.7,-0.05676,3e-05,8.95494]
[1778798604158,42.2,81513.59,0.7,-0.05682,3e-05,8.96137]
[1778798604635,42.2,81513.45,0.7,-0.05682,3e-05,8.96232]
[1778798611684,42.19,81513.16,0.7,-0.05681,3e-05,8.95942]
[1778798615146,42.19,81505.83,0.7,-0.05706,3e-05,8.98955]
[1778798621755,42.19,81505.43,0.7,-0.05706,3e-05,8.98966]
[1778798626791,42.19,81505.68,0.7,-0.05704,3e-05,8.98762]
[1778798631826,42.19,81506.05,0.7,-0.05702,3e-05,8.9851]
[1778798636861,42.18,81505.55,0.7,-0.05703,3e-05,8.98621]
[1778798641897,42.18,81505.71,0.7,-0.05702,3e-05,8.98455]
[1778798648947,42.18,81505.67,0.7,-0.05701,3e-05,8.98334]
[1778798654747,42.18,81505.46,0.7,-0.05701,3e-05,8.98343]
[1778798654779,42.18,81505.32,0.7,-0.05701,3e-05,8.98381]
[1778798660024,42.18,81494.84,0.7,-0.05738,3e-05,9.02876]
[1778798666066,42.18,81495.52,0.7,-0.05737,3e-05,9.02718]
[1778798673117,42.19,81495.7,0.7,-0.05736,3e-05,9.02472]
[1778798678153,42.19,81495.71,0.7,-0.05737,3e-05,9.02574]
[1778798685977,42.19,81496.96,0.7,-0.05733,3e-05,9.02136]
[1778798686210,42.19,81500.27,0.7,-0.05722,3e-05,9.00836]
[1778798691244,42.19,81504.82,0.7,-0.05705,3e-05,8.98825]
[1778798696279,42.19,81507.1,0.7,-0.05697,3e-05,8.97777]
[1778798701314,42.19,81508.2,0.7,-0.05692,3e-05,8.97232]
[1778798706350,42.18,81506.48,0.7,-0.05698,3e-05,8.97867]
[1778798711385,42.18,81503.55,0.7,-0.05707,3e-05,8.99]
[1778798716420,42.18,81503.57,0.7,-0.05706,3e-05,8.98903]
[1778798721455,42.18,81503.23,0.7,-0.05707,3e-05,8.98959]
[1778798726491,42.18,81503.14,0.7,-0.05706,3e-05,8.98908]
[1778798732532,42.18,81503.44,0.7,-0.05703,3e-05,8.98363]
[1778798737567,42.17,81503.25,0.7,-0.05703,3e-05,8.98359]
[1778798742602,42.17,81503.18,0.7,-0.05702,3e-05,8.98305]
[1778798747637,42.17,81502.81,0.7,-0.05703,3e-05,8.98376]
[1778798753679,42.17,81505.51,0.7,-0.05693,3e-05,8.97148]
[1778798758714,42.17,81505.03,0.7,-0.05694,3e-05,8.97276]
[1778798763749,42.17,81505.62,0.7,-0.05691,3e-05,8.96956]
[1778798768784,42.16,81505.62,0.7,-0.05691,3e-05,8.96884]
[1778798774826,42.16,81506.94,0.7,-0.05685,3e-05,8.96246]
[1778798779861,42.16,81505.54,0.7,-0.0569,3e-05,8.96765]
[1778798783001,42.16,81505.9,0.7,-0.05688,3e-05,8.96588]
[1778798783009,42.16,81505.9,0.7,-0.05688,3e-05,8.96588]
[1778798785140,42.16,81526.4,0.7,-0.05617,3e-05,8.88023]
[1778798790053,42.16,81532.77,0.7,-0.05596,3e-05,8.85393]
[1778798800055,42.16,81539.15,0.7,-0.05573,3e-05,8.82524]
[1778798806049,42.16,81540.11,0.7,-0.0557,3e-05,8.82205]
[1778798810331,42.16,81540.68,0.7,-0.05569,3e-05,8.82005]
[1778798810342,42.16,81540.68,0.7,-0.05569,3e-05,8.82005]
[1778798810384,42.16,81540.68,0.7,-0.05569,3e-05,8.82005]
[1778798820305,42.17,81540.72,0.7,-0.05569,3e-05,8.82037]
[1778798826189,42.17,81541.09,0.7,-0.05568,3e-05,8.8195]
[1778798831224,42.17,81540.79,0.7,-0.05569,3e-05,8.82101]
[1778798836259,42.17,81541.36,0.7,-0.05568,3e-05,8.81891]
[1778798840498,42.17,81541.51,0.7,-0.05567,3e-05,8.81838]
[1778798840599,42.17,81541.68,0.7,-0.05567,3e-05,8.81778]
[1778798848343,42.16,81541.56,0.7,-0.05565,3e-05,8.81499]
[1778798850594,42.16,81541.56,0.7,-0.05565,3e-05,8.81499]
[1778798851107,42.16,81541.56,0.7,-0.05562,3e-05,8.81107]
[1778798853977,42.16,81529.34,0.7,-0.05604,3e-05,8.86165]
[1778798854049,42.16,81529.56,0.7,-0.05603,3e-05,8.86069]
[1778798854885,42.16,81529.56,0.7,-0.05603,3e-05,8.86069]
[1778798854917,42.16,81530.14,0.7,-0.05601,3e-05,8.85828]
[1778798855736,42.16,81530.14,0.7,-0.05601,3e-05,8.85828]
[1778798855835,42.16,81529.9,0.7,-0.05601,3e-05,8.8588]
[1778798857305,42.16,81529.97,0.7,-0.05601,3e-05,8.85803]
[1778798857634,42.16,81529.97,0.7,-0.05601,3e-05,8.85803]
[1778798859301,42.16,81529.35,0.7,-0.05602,3e-05,8.85965]
[1778798859715,42.16,81529.35,0.7,-0.05602,3e-05,8.85965]
[1778798860211,42.16,81525.11,0.7,-0.05616,3e-05,8.87676]
[1778798860435,42.15,81523.55,0.7,-0.05621,3e-05,8.88274]
[1778798861547,42.15,81523.55,0.7,-0.05621,3e-05,8.88274]
[1778798861620,42.15,81521.28,0.7,-0.05629,3e-05,8.89212]
[1778798862526,42.15,81521.28,0.7,-0.05629,3e-05,8.89212]
[1778798862627,42.15,81521.09,0.7,-0.05629,3e-05,8.89239]
[1778798864204,42.15,81521.06,0.7,-0.05629,3e-05,8.89245]
[1778798864463,42.15,81521.09,0.7,-0.05629,3e-05,8.89227]
[1778798865814,42.15,81521.09,0.7,-0.05629,3e-05,8.89227]
[1778798865845,42.15,81520.54,0.7,-0.05631,3e-05,8.89404]
[1778798866530,42.15,81520.54,0.7,-0.05631,3e-05,8.89404]
[1778798866546,42.15,81520.38,0.7,-0.05631,3e-05,8.89465]
[1778798868556,42.15,81520.33,0.7,-0.05631,3e-05,8.89435]
[1778798868604,42.15,81520.04,0.7,-0.05631,3e-05,8.89505]
[1778798870288,42.15,81520.04,0.7,-0.05631,3e-05,8.89505]
[1778798870389,42.15,81520.04,0.7,-0.05631,3e-05,8.89496]
[1778798871283,42.15,81520.04,0.7,-0.05631,3e-05,8.89496]
[1778798871513,42.15,81520.11,0.7,-0.05631,3e-05,8.89417]
[1778798872322,42.15,81520.11,0.7,-0.05631,3e-05,8.89417]
[1778798872520,42.15,81520.25,0.7,-0.0563,3e-05,8.89356]
[1778798873878,42.15,81520.25,0.7,-0.0563,3e-05,8.89356]
[1778798873979,42.15,81520.25,0.7,-0.0563,3e-05,8.89307]
[1778798879569,42.15,81518.98,0.7,-0.05634,3e-05,8.89775]
[1778798880891,42.15,81518.98,0.7,-0.05634,3e-05,8.89775]
[1778798880993,42.15,81519.71,0.7,-0.05631,3e-05,8.89469]
[1778798881489,42.15,81519.71,0.7,-0.05631,3e-05,8.89469]
[1778798881897,42.15,81519.71,0.7,-0.05631,3e-05,8.89469]
[1778798881975,42.15,81522.56,0.7,-0.05621,3e-05,8.88284]
[1778798882590,42.15,81500.86,0.7,-0.05696,3e-05,8.97326]
[1778798884202,42.15,81499.69,0.7,-0.057,3e-05,8.97801]
[1778798889107,42.15,81499.05,0.7,-0.05702,3e-05,8.98008]
[1778798892373,42.14,81495.37,0.7,-0.05714,3e-05,8.99469]
[1778798892602,42.14,81495.37,0.7,-0.05714,3e-05,8.99469]
[1778798892869,42.14,81495.37,0.7,-0.05714,3e-05,8.99469]
[1778798892905,42.14,81495.14,0.7,-0.05715,3e-05,8.99566]
[1778798898702,42.07,81494.88,0.7,-0.05686,3e-05,8.96044]
[1778798903737,42.02,81497.27,0.7,-0.05656,3e-05,8.9232]
[1778798908772,42.02,81507.85,0.7,-0.05618,3e-05,8.8767]
[1778798913807,42.01,81507.43,0.7,-0.05616,3e-05,8.87307]
[1778798918842,42.01,81507.31,0.7,-0.05614,3e-05,8.87135]
[1778798923877,42.0,81507.69,0.7,-0.05611,3e-05,8.86755]
[1778798928913,42.0,81506.72,0.7,-0.05613,3e-05,8.86939]
[1778798933947,42.0,81506.44,0.7,-0.05612,3e-05,8.86833]
[1778798938982,41.99,81506.7,0.7,-0.05609,3e-05,8.86502]
[1778798944018,41.99,81500.13,0.7,-0.0563,3e-05,8.89017]
[1778798949052,41.98,81500.15,0.7,-0.05628,3e-05,8.88771]
[1778798954087,41.98,81502.35,0.7,-0.05618,3e-05,8.87578]
[1778798959122,41.97,81501.1,0.7,-0.05621,3e-05,8.87875]
[1778798964157,41.97,81502.88,0.7,-0.05613,3e-05,8.8691]
[1778798969192,41.96,81503.19,0.7,-0.0561,3e-05,8.86565]
[1778798974227,41.96,81510.73,0.7,-0.05581,3e-05,8.82908]
[1778798980270,41.96,81510.14,0.7,-0.05581,3e-05,8.8293]
[1778798985304,41.95,81510.3,0.7,-0.05579,3e-05,8.82675]
[1778798990339,41.95,81511.64,0.7,-0.05573,3e-05,8.81933]
[1778798995374,41.95,81511.44,0.7,-0.05572,3e-05,8.81833]
[1778799000410,41.94,81511.06,0.7,-0.05572,3e-05,8.81806]
[1778799005447,41.94,81507.0,0.7,-0.05584,3e-05,8.833]
[1778799006332,41.94,81507.0,0.7,-0.05584,3e-05,8.833]
[1778799006456,41.94,81507.35,0.7,-0.05583,3e-05,8.83115]
[1778799007592,41.94,81507.35,0.7,-0.05583,3e-05,8.83115]
[1778799007685,41.94,81507.35,0.7,-0.05583,3e-05,8.83122]
[1778799013505,41.93,81503.89,0.7,-0.05593,3e-05,8.84319]
[1778799022568,41.93,81503.77,0.7,-0.0559,3e-05,8.83991]
[1778799027603,41.92,81503.34,0.7,-0.0559,3e-05,8.83957]
[1778799032638,41.92,81503.68,0.7,-0.05585,3e-05,8.83287]
[1778799036709,41.91,81500.11,0.7,-0.05596,3e-05,8.84648]
[1778799036776,41.91,81492.31,0.7,-0.05623,3e-05,8.87858]
[1778799037797,41.91,81492.31,0.7,-0.05623,3e-05,8.87858]
[1778799037803,41.91,81492.35,0.7,-0.05623,3e-05,8.87837]
[1778799043716,41.9,81492.34,0.7,-0.05617,3e-05,8.87113]
[1778799049004,41.9,81492.37,0.7,-0.05615,3e-05,8.86912]
[1778799054793,41.84,81491.21,0.7,-0.05594,3e-05,8.84309]
[1778799058233,41.82,81490.9,0.7,-0.05589,3e-05,8.83634]
[1778799058246,41.81,81490.9,0.7,-0.05583,3e-05,8.82862]
[1778799060241,41.81,81490.92,0.7,-0.05583,3e-05,8.82853]
[1778799061964,41.81,81490.73,0.7,-0.05584,3e-05,8.8295]
[1778799064567,41.81,81475.07,0.7,-0.05638,3e-05,8.89509]
[1778799065070,41.81,81475.07,0.7,-0.05638,3e-05,8.89509]
[1778799065084,41.81,81475.18,0.7,-0.05637,3e-05,8.89461]
[1778799065666,41.81,81475.18,0.7,-0.05637,3e-05,8.89461]
[1778799065872,41.81,81475.05,0.7,-0.05637,3e-05,8.89468]
[1778799070907,41.81,81469.42,0.7,-0.05657,3e-05,8.91821]
[1778799075943,41.81,81470.53,0.7,-0.05653,3e-05,8.91336]
[1778799080978,41.81,81470.37,0.7,-0.05653,3e-05,8.91389]
[1778799084656,41.8,81470.12,0.7,-0.05654,3e-05,8.91487]
[1778799084848,41.8,81470.12,0.7,-0.05654,3e-05,8.91487]
[1778799090042,41.81,81480.39,0.7,-0.05619,3e-05,8.872]
[1778799095079,41.81,81476.19,0.7,-0.05631,3e-05,8.88665]
[1778799100114,41.81,81476.11,0.7,-0.05632,3e-05,8.88711]
[1778799105149,41.81,81476.12,0.7,-0.05632,3e-05,8.88721]
[1778799110184,41.81,81470.3,0.7,-0.05652,3e-05,8.9117]
[1778799111703,41.81,81465.97,0.7,-0.05667,3e-05,8.92989]
[1778799117233,41.81,81461.86,0.7,-0.05681,3e-05,8.94693]
[1778799122268,41.81,81461.61,0.7,-0.05682,3e-05,8.94769]
[1778799127303,41.8,81463.16,0.7,-0.05676,3e-05,8.94082]
[1778799132338,41.8,81462.78,0.7,-0.05677,3e-05,8.94216]
[1778799144422,41.8,81462.93,0.7,-0.05676,3e-05,8.9409]
[1778799150466,41.8,81462.73,0.7,-0.05677,3e-05,8.94156]
[1778799156506,41.8,81462.87,0.7,-0.05674,3e-05,8.93771]
[1778799161541,41.8,81463.43,0.7,-0.05672,3e-05,8.93532]
[1778799171613,41.8,81469.77,0.7,-0.0565,3e-05,8.90869]
[1778799176648,41.8,81470.51,0.7,-0.05648,3e-05,8.90585]
[1778799181683,41.8,81458.91,0.7,-0.05689,3e-05,8.9549]
[1778799186718,41.8,81457.58,0.7,-0.05693,3e-05,8.96029]
[1778799192760,41.8,81456.78,0.7,-0.05696,3e-05,8.96342]
[1778799197795,41.8,81456.54,0.7,-0.05696,3e-05,8.96426]
[1778799205851,41.8,81456.86,0.7,-0.05695,3e-05,8.96272]
[1778799210886,41.8,81456.08,0.7,-0.05698,3e-05,8.96592]
[1778799215921,41.8,81453.69,0.7,-0.05704,3e-05,8.97276]
[1778799220956,41.8,81459.23,0.7,-0.05685,3e-05,8.94933]
[1778799225993,41.8,81459.8,0.7,-0.05683,3e-05,8.94694]
[1778799231028,41.8,81460.02,0.7,-0.05682,3e-05,8.94601]
[1778799234948,41.8,81460.59,0.7,-0.0568,3e-05,8.9436]
[1778799240091,41.8,81464.95,0.7,-0.05665,3e-05,8.92532]
[1778799243724,41.8,81474.51,0.7,-0.05632,3e-05,8.88529]
[1778799249260,41.8,81474.66,0.7,-0.05632,3e-05,8.88507]
[1778799256208,41.8,81475.96,0.7,-0.05628,3e-05,8.88028]
[1778799261243,41.8,81476.01,0.7,-0.05628,3e-05,8.88052]
[1778799266278,41.81,81468.39,0.7,-0.05655,3e-05,8.91283]
[1778799271313,41.81,81469.98,0.7,-0.05647,3e-05,8.9032]
[1778799278052,41.81,81469.64,0.7,-0.05649,3e-05,8.9048]
[1778799283400,41.81,81469.52,0.7,-0.0565,3e-05,8.90586]
[1778799288435,41.81,81464.72,0.7,-0.05667,3e-05,8.92637]
[1778799293470,41.81,81456.07,0.7,-0.05697,3e-05,8.9628]
[1778799298505,41.81,81455.23,0.7,-0.057,3e-05,8.96616]
[1778799303541,41.81,81454.87,0.7,-0.05701,3e-05,8.96743]
[1778799308576,41.81,81454.22,0.7,-0.05703,3e-05,8.96987]
[1778799313611,41.81,81454.31,0.7,-0.05702,3e-05,8.96917]
[1778799318649,41.81,81454.23,0.7,-0.05702,3e-05,8.96917]
[1778799323684,41.8,81456.67,0.7,-0.05693,3e-05,8.95848]
[1778799331740,41.8,81457.11,0.7,-0.05689,3e-05,8.9528]
[1778799336783,41.8,81456.9,0.7,-0.0569,3e-05,8.9532]
[1778799341820,41.8,81457.39,0.7,-0.05688,3e-05,8.95061]
[1778799346855,41.8,81456.89,0.7,-0.05689,3e-05,8.95215]
[1778799351890,41.8,81456.98,0.7,-0.05688,3e-05,8.95113]
[1778799357932,41.8,81456.82,0.7,-0.05688,3e-05,8.95105]
[1778799362967,41.8,81456.97,0.7,-0.05687,3e-05,8.94976]
[1778799368007,41.79,81461.49,0.7,-0.05671,3e-05,8.93012]
[1778799372307,41.79,81462.76,0.7,-0.05666,3e-05,8.92448]
[1778799372423,41.79,81462.76,0.7,-0.05666,3e-05,8.92448]
[1778799372658,41.79,81462.76,0.7,-0.05666,3e-05,8.92448]
[1778799374420,41.79,81449.67,0.7,-0.05711,3e-05,8.97893]
[1778799374665,41.79,81449.67,0.7,-0.05711,3e-05,8.97893]
[1778799374521,41.79,81446.67,0.7,-0.05721,4e-05,8.99141]
[1778799375051,41.79,81447.13,0.7,-0.0572,4e-05,8.98926]
[1778799380086,41.79,81447.27,0.7,-0.05718,4e-05,8.98763]
[1778799386128,41.79,81447.27,0.7,-0.05717,4e-05,8.9863]
[1778799391163,41.79,81447.22,0.7,-0.05715,4e-05,8.98221]
[1778799404255,41.78,81447.27,0.7,-0.05712,4e-05,8.97903]
[1778799409290,41.78,81446.83,0.7,-0.05713,4e-05,8.97974]
[1778799414325,41.78,81444.51,0.7,-0.0572,4e-05,8.98835]
[1778799419360,41.77,81444.52,0.7,-0.05719,4e-05,8.9871]
[1778799420974,41.77,81444.48,0.7,-0.05719,4e-05,8.98703]
[1778799426411,41.76,81432.66,0.7,-0.05757,4e-05,9.03238]
[1778799431446,41.76,81432.84,0.7,-0.05755,4e-05,9.03011]
[1778799440509,41.76,81432.8,0.7,-0.05753,4e-05,9.02766]
[1778799443530,41.75,81433.05,0.7,-0.05751,4e-05,9.02575]
[1778799447303,41.75,81433.05,0.7,-0.05751,4e-05,9.02575]
[1778799452593,41.75,81427.84,0.7,-0.05766,4e-05,9.04212]
[1778799457630,41.75,81426.07,0.7,-0.0577,4e-05,9.04786]
[1778799462665,41.74,81426.0,0.7,-0.0577,4e-05,9.04665]
[1778799467700,41.74,81429.43,0.7,-0.05756,4e-05,9.03069]
[1778799472735,41.74,81429.6,0.7,-0.05755,4e-05,9.02866]
[1778799477770,41.74,81429.55,0.7,-0.05754,4e-05,9.02759]
[1778799482805,41.73,81424.98,0.7,-0.05769,4e-05,9.04557]
[1778799487840,41.73,81430.65,0.7,-0.05748,4e-05,9.02017]
[1778799491818,41.73,81430.73,0.7,-0.05747,4e-05,9.01936]
[1778799500937,41.72,81430.84,0.7,-0.05745,4e-05,9.01635]
[1778799503600,41.72,81432.43,0.7,-0.05739,4e-05,9.00938]
[1778799504178,41.72,81432.61,0.7,-0.05738,4e-05,9.00818]
[1778799509999,41.72,81434.48,0.7,-0.0573,4e-05,8.99897]
[1778799516041,41.72,81433.78,0.7,-0.0573,4e-05,8.99756]
[1778799521076,41.72,81434.33,0.7,-0.05727,4e-05,8.99421]
[1778799526114,41.71,81433.92,0.7,-0.05728,4e-05,8.99494]
[1778799531149,41.71,81436.86,0.7,-0.05717,4e-05,8.98149]
[1778799536184,41.71,81440.4,0.7,-0.05703,4e-05,8.9657]
[1778799541219,41.71,81437.55,0.7,-0.05713,4e-05,8.97691]
[1778799546254,41.71,81438.23,0.7,-0.0571,4e-05,8.97317]
[1778799560352,41.7,81438.45,0.7,-0.05707,4e-05,8.96981]
[1778799565387,41.7,81439.08,0.7,-0.05704,4e-05,8.96627]
[1778799570422,41.7,81444.9,0.7,-0.05683,3e-05,8.94089]
[1778799576464,41.7,81446.08,0.7,-0.05676,3e-05,8.93201]
[1778799581499,41.7,81445.96,0.7,-0.05676,3e-05,8.93197]
[1778799586534,41.7,81445.79,0.7,-0.05677,3e-05,8.93219]
[1778799591569,41.7,81451.86,0.7,-0.05655,3e-05,8.90623]
[1778799597611,41.7,81454.27,0.7,-0.05647,3e-05,8.89595]
[1778799601100,41.7,81454.27,0.7,-0.05647,3e-05,8.89595]
[1778799601183,41.7,81454.27,0.7,-0.05647,3e-05,8.89595]
[1778799601432,41.7,81454.27,0.7,-0.05647,3e-05,8.89595]
[1778799601608,41.7,81454.27,0.7,-0.05647,3e-05,8.89595]
[1778799601726,41.7,81425.76,0.7,-0.05746,4e-05,9.01638]
[1778799602204,41.7,81425.76,0.7,-0.05746,4e-05,9.01638]
[1778799602284,41.7,81425.76,0.7,-0.05746,4e-05,9.01638]
[1778799602788,41.7,81399.29,0.7,-0.0584,4e-05,9.12912]
[1778799605714,41.69,81394.17,0.7,-0.05858,4e-05,9.14976]
[1778799606216,41.69,81391.89,0.7,-0.05866,4e-05,9.15912]
[1778799606808,41.69,81391.89,0.7,-0.05866,4e-05,9.15912]
[1778799607470,41.69,81391.02,0.7,-0.05869,4e-05,9.16271]
[1778799612698,41.69,81397.32,0.7,-0.05844,4e-05,9.13369]
[1778799615682,41.69,81388.34,0.7,-0.05876,4e-05,9.17101]
[1778799615866,41.69,81388.34,0.7,-0.05876,4e-05,9.17101]
[1778799622824,41.68,81402.07,0.7,-0.05824,4e-05,9.10948]
[1778799623337,41.68,81402.07,0.7,-0.05824,4e-05,9.10948]
[1778799624131,41.68,81409.88,0.7,-0.05796,4e-05,9.07616]
[1778799629873,41.68,81413.31,0.7,-0.05783,4e-05,9.05979]
[1778799631185,41.68,81413.55,0.7,-0.05782,4e-05,9.05853]
[1778799636922,41.67,81412.37,0.7,-0.05783,4e-05,9.05897]
[1778799641957,41.67,81408.94,0.7,-0.05794,4e-05,9.0724]
[1778799646992,41.67,81408.78,0.7,-0.05794,4e-05,9.07181]
[1778799654300,41.67,81408.71,0.7,-0.05793,4e-05,9.07109]
[1778799660089,41.66,81413.24,0.7,-0.05775,4e-05,9.04964]
[1778799666131,41.66,81413.91,0.7,-0.05772,4e-05,9.04541]
[1778799671166,41.66,81412.89,0.7,-0.05774,4e-05,9.04853]
[1778799676201,41.66,81413.9,0.7,-0.0577,4e-05,9.04304]
[1778799681237,41.65,81415.1,0.7,-0.05765,4e-05,9.03679]
[1778799686272,41.65,81414.92,0.7,-0.05764,4e-05,9.03644]
[1778799691307,41.65,81412.74,0.7,-0.05769,4e-05,9.04141]
[1778799696342,41.65,81413.32,0.7,-0.05766,4e-05,9.0378]
[1778799701377,41.65,81414.35,0.7,-0.05762,4e-05,9.03232]
[1778799706412,41.64,81414.84,0.7,-0.05759,4e-05,9.02917]
[1778799711447,41.64,81417.36,0.7,-0.0575,4e-05,9.01741]
[1778799716483,41.64,81416.13,0.7,-0.05753,4e-05,9.02168]
[1778799721518,41.64,81414.11,0.7,-0.0576,4e-05,9.02929]
[1778799726553,41.64,81410.75,0.7,-0.0577,4e-05,9.04226]
[1778799731588,41.63,81411.12,0.7,-0.05768,4e-05,9.03955]
[1778799736623,41.63,81415.02,0.7,-0.05753,4e-05,9.02192]
[1778799741658,41.63,81415.69,0.7,-0.0575,4e-05,9.01812]
[1778799746694,41.63,81402.24,0.7,-0.05797,4e-05,9.07444]
[1778799751729,41.62,81402.3,0.7,-0.05794,4e-05,9.06963]
[1778799756764,41.62,81401.44,0.7,-0.05796,4e-05,9.07197]
[1778799761799,41.62,81402.17,0.7,-0.05792,4e-05,9.06754]
[1778799764085,41.62,81402.24,0.7,-0.05792,4e-05,9.06698]
[1778799773883,41.61,81396.78,0.7,-0.05809,4e-05,9.08738]
[1778799778918,41.61,81396.93,0.7,-0.05807,4e-05,9.08528]
[1778799783953,41.61,81397.26,0.7,-0.05805,4e-05,9.08238]
[1778799788988,41.61,81385.34,0.7,-0.05846,4e-05,9.13179]
[1778799794023,41.6,81383.01,0.7,-0.05853,4e-05,9.13977]
[1778799799062,41.6,81382.11,0.7,-0.05855,4e-05,9.14167]
[1778799804097,41.59,81383.11,0.7,-0.05849,4e-05,9.13541]
[1778799807098,41.59,81381.73,0.7,-0.05854,4e-05,9.14054]
[1778799809689,41.59,81375.39,0.7,-0.05875,4e-05,9.1665]
[1778799815174,41.58,81374.63,0.7,-0.05874,4e-05,9.1639]
[1778799824237,41.58,81373.34,0.7,-0.05876,4e-05,9.16551]
[1778799829272,41.57,81370.4,0.7,-0.05884,4e-05,9.17585]
[1778799831251,41.57,81369.25,0.7,-0.05888,4e-05,9.18031]
[1778799836324,41.57,81362.99,0.7,-0.05908,4e-05,9.20415]
[1778799838582,41.57,81364.68,0.7,-0.05902,4e-05,9.19633]
[1778799844380,41.56,81366.55,0.7,-0.05892,4e-05,9.18458]
[1778799849415,41.55,81370.03,0.7,-0.05877,4e-05,9.16717]
[1778799854450,41.55,81370.14,0.7,-0.05875,4e-05,9.16434]
[1778799859485,41.54,81370.55,0.7,-0.05872,4e-05,9.16027]
[1778799864520,41.54,81370.33,0.7,-0.05871,4e-05,9.15895]
[1778799869555,41.54,81370.33,0.7,-0.05869,4e-05,9.15672]
[1778799874590,41.53,81369.87,0.7,-0.05867,4e-05,9.1533]
[1778799879573,41.53,81370.36,0.7,-0.05864,4e-05,9.14946]
[1778799879826,41.53,81370.36,0.7,-0.05864,4e-05,9.14946]
[1778799880981,41.53,81368.16,0.7,-0.05871,4e-05,9.1585]
[1778799881010,41.53,81368.16,0.7,-0.05871,4e-05,9.1585]
[1778799881017,41.53,81346.87,0.7,-0.05948,4e-05,9.24951]
[1778799881564,41.53,81346.87,0.7,-0.05948,4e-05,9.24951]
[1778799883272,41.52,81346.87,0.7,-0.05947,4e-05,9.24863]
[1778799884002,41.52,81346.87,0.7,-0.05947,4e-05,9.24863]
[1778799884281,41.52,81338.38,0.7,-0.05977,4e-05,9.28483]
[1778799885770,41.52,81328.75,0.7,-0.06013,4e-05,9.32667]
[1778799886948,41.52,81330.8,0.7,-0.06005,4e-05,9.31697]
[1778799887076,41.52,81330.8,0.7,-0.06005,4e-05,9.31697]
[1778799890632,41.52,81331.71,0.7,-0.05999,4e-05,9.3103]
[1778799891083,41.52,81331.71,0.7,-0.05999,4e-05,9.3103]
[1778799892242,41.52,81332.85,0.7,-0.05994,4e-05,9.30467]
[1778799897937,41.51,81336.2,0.7,-0.05979,4e-05,9.28632]
[1778799906825,41.5,81336.48,0.7,-0.05973,4e-05,9.27884]
[1778799912867,41.49,81330.71,0.7,-0.05991,4e-05,9.30008]
[1778799916890,41.49,81327.28,0.7,-0.06002,4e-05,9.31304]
[1778799921930,41.48,81327.09,0.7,-0.05999,4e-05,9.30992]
[1778799926965,41.47,81327.44,0.7,-0.05995,4e-05,9.30512]
[1778799927336,41.47,81327.44,0.7,-0.05995,4e-05,9.30512]
[1778799933007,41.46,81313.03,0.7,-0.06043,4e-05,9.36046]
[1778799933461,41.46,81313.03,0.7,-0.06043,4e-05,9.36046]
[1778799939049,41.46,81309.56,0.7,-0.06052,4e-05,9.37114]
[1778799942007,41.45,81309.28,0.7,-0.06052,4e-05,9.37084]
[1778799942101,41.45,81309.28,0.7,-0.06052,4e-05,9.37084]
[1778799942898,41.45,81313.34,0.7,-0.06036,4e-05,9.35235]
[1778799943077,41.45,81329.13,0.7,-0.05977,4e-05,9.28284]
[1778799945721,41.45,81327.47,0.7,-0.05982,4e-05,9.28882]
[1778799945912,41.45,81327.47,0.7,-0.05982,4e-05,9.28882]
[1778799946889,41.45,81327.08,0.7,-0.05983,4e-05,9.28989]
[1778799952140,41.44,81326.39,0.7,-0.05983,4e-05,9.28921]
[1778799957175,41.43,81326.35,0.7,-0.05981,4e-05,9.28646]
[1778799958307,41.43,81326.35,0.7,-0.05981,4e-05,9.28646]
[1778799962433,41.43,81323.21,0.7,-0.0599,4e-05,9.29727]
[1778799968252,41.42,81323.01,0.7,-0.05988,4e-05,9.29477]
[1778799973287,41.42,81320.22,0.7,-0.05996,4e-05,9.3042]
[1778799978322,41.41,81320.13,0.7,-0.05994,4e-05,9.30181]
[1778799983357,41.41,81320.02,0.7,-0.05992,4e-05,9.29957]
[1778799988392,41.4,81321.06,0.7,-0.05986,4e-05,9.29236]
[1778799993427,41.4,81322.26,0.7,-0.05978,4e-05,9.28136]
[1778799998462,41.39,81321.76,0.7,-0.05977,4e-05,9.281]
[1778800003502,41.39,81307.83,0.7,-0.06027,4e-05,9.3391]
[1778800007892,41.38,81306.42,0.7,-0.0603,4e-05,9.3434]
[1778800008371,41.38,81300.8,0.7,-0.0605,4e-05,9.36668]
[1778800009103,41.38,81300.8,0.7,-0.0605,4e-05,9.36668]
[1778800009146,41.38,81300.8,0.7,-0.0605,4e-05,9.36668]
[1778800010722,41.38,81286.34,0.7,-0.06103,4e-05,9.42967]
[1778800012069,41.38,81285.48,0.7,-0.06106,4e-05,9.43296]
[1778800013427,41.38,81282.59,0.7,-0.06116,4e-05,9.44439]
[1778800014613,41.38,81283.32,0.7,-0.06113,4e-05,9.44066]
[1778800020628,41.37,81282.73,0.7,-0.06111,4e-05,9.43801]
[1778800023101,41.36,81282.03,0.7,-0.06113,4e-05,9.4403]
[1778800023434,41.36,81274.51,0.7,-0.06139,4e-05,9.47178]
[1778800023694,41.36,81274.51,0.7,-0.06139,4e-05,9.47178]
[1778800033720,41.34,81271.1,0.7,-0.06145,4e-05,9.47814]
[1778800039000,41.34,81272.95,0.7,-0.06135,4e-05,9.46644]
[1778800044797,41.33,81270.32,0.7,-0.0614,4e-05,9.4719]
[1778800051332,41.32,81270.2,0.7,-0.06137,4e-05,9.46887]
[1778800056395,41.31,81266.69,0.7,-0.06144,4e-05,9.47577]
[1778800063931,41.29,81266.36,0.7,-0.06138,4e-05,9.46822]
[1778800068967,41.28,81269.38,0.7,-0.06123,4e-05,9.45055]
[1778800074002,41.28,81270.22,0.7,-0.06116,4e-05,9.44255]
[1778800079037,41.27,81270.39,0.7,-0.06112,4e-05,9.43757]
[1778800084072,41.26,81270.48,0.7,-0.06108,4e-05,9.43299]
[1778800084511,41.26,81270.48,0.7,-0.06108,4e-05,9.43299]
[1778800085508,41.26,81269.18,0.7,-0.06113,4e-05,9.43818]
[1778800087848,41.26,81269.56,0.7,-0.0611,4e-05,9.43483]
[1778800088847,41.26,81259.15,0.7,-0.06149,4e-05,9.47998]
[1778800089228,41.26,81259.15,0.7,-0.06149,4e-05,9.47998]
[1778800089323,41.25,81241.72,0.7,-0.06214,4e-05,9.55663]
[1778800090250,41.25,81241.72,0.7,-0.06214,4e-05,9.55663]
[1778800093420,41.25,81241.62,0.7,-0.06213,4e-05,9.55485]
[1778800095970,41.25,81241.44,0.7,-0.06211,4e-05,9.55345]
[1778800097047,41.24,81240.77,0.7,-0.06213,4e-05,9.55571]
[1778800101242,41.24,81240.09,0.7,-0.06214,4e-05,9.55587]
[1778800107237,41.23,81239.88,0.7,-0.0621,4e-05,9.55194]
[1778800112242,41.22,81238.24,0.7,-0.06212,4e-05,9.55324]
[1778800113369,41.22,81238.42,0.7,-0.06211,4e-05,9.55176]
[1778800113394,41.22,81238.46,0.7,-0.0621,4e-05,9.55091]
[1778800118456,41.22,81229.63,0.7,-0.06243,4e-05,9.58923]
[1778800118465,41.22,81229.63,0.7,-0.06243,4e-05,9.58923]
[1778800119321,41.22,81239.13,0.7,-0.06206,4e-05,9.54601]
[1778800121654,41.22,81239.71,0.7,-0.06203,4e-05,9.54214]
[1778800123435,41.21,81240.32,0.7,-0.062,4e-05,9.53878]
[1778800124356,41.21,81240.37,0.7,-0.06199,4e-05,9.53778]
[1778800129391,41.21,81239.74,0.7,-0.06201,4e-05,9.53986]
[1778800134426,41.21,81239.55,0.7,-0.06201,4e-05,9.54003]
[1778800138454,41.21,81224.29,0.7,-0.06259,4e-05,9.60739]
[1778800143489,41.21,81220.44,0.7,-0.06273,4e-05,9.62338]
[1778800145126,41.21,81219.02,0.7,-0.06278,4e-05,9.62946]
[1778800145587,41.21,81219.02,0.7,-0.06278,4e-05,9.62946]
[1778800146093,41.21,81201.43,0.7,-0.06345,4e-05,9.70799]
[1778800152447,41.2,81202.34,0.7,-0.06341,4e-05,9.70264]
[1778800158479,41.2,81198.29,0.7,-0.06355,4e-05,9.7194]
[1778800158483,41.2,81198.29,0.7,-0.06355,4e-05,9.7194]
[1778800158907,41.2,81197.31,0.7,-0.06359,4e-05,9.72356]
[1778800164514,41.2,81189.21,0.7,-0.06389,4e-05,9.75865]
[1778800167899,41.2,81186.52,0.7,-0.06399,4e-05,9.7696]
[1778800173710,41.19,81182.5,0.7,-0.06411,4e-05,9.78217]
[1778800178747,41.19,81182.19,0.7,-0.0641,4e-05,9.78187]
[1778800183782,41.19,81179.96,0.7,-0.06418,4e-05,9.79019]
[1778800188817,41.18,81184.44,0.7,-0.06399,4e-05,9.76816]
[1778800192635,41.18,81185.83,0.7,-0.06392,4e-05,9.76092]
[1778800198888,41.18,81195.06,0.7,-0.06355,4e-05,9.71739]
[1778800199745,41.18,81195.06,0.7,-0.06355,4e-05,9.71739]
[1778800200184,41.18,81195.06,0.7,-0.06355,4e-05,9.71739]
[1778800203556,41.18,81205.8,0.7,-0.06313,4e-05,9.66843]
[1778800203593,41.17,81207.31,0.7,-0.06307,4e-05,9.66149]
[1778800203872,41.17,81207.31,0.7,-0.06307,4e-05,9.66149]
[1778800203876,41.17,81207.31,0.7,-0.06307,4e-05,9.66149]
[1778800204484,41.17,81211.72,0.7,-0.06289,4e-05,9.64094]
[1778800205936,41.17,81216.31,0.7,-0.06271,4e-05,9.6204]
[1778800205940,41.17,81216.46,0.7,-0.0627,4e-05,9.61913]
[1778800211079,41.17,81216.9,0.7,-0.06268,4e-05,9.61635]
[1778800217021,41.17,81214.79,0.7,-0.06276,4e-05,9.6252]
[1778800222056,41.17,81216.58,0.7,-0.06268,4e-05,9.61662]
[1778800227091,41.17,81215.71,0.7,-0.06271,4e-05,9.6201]
[1778800232126,41.17,81230.2,0.7,-0.06214,4e-05,9.55186]
[1778800237161,41.17,81231.16,0.7,-0.0621,4e-05,9.54767]
[1778800243204,41.17,81230.05,0.7,-0.06214,4e-05,9.55281]
[1778800248239,41.17,81230.53,0.7,-0.06213,4e-05,9.55087]
[1778800253274,41.17,81230.53,0.7,-0.06213,4e-05,9.55112]
[1778800258309,41.17,81230.82,0.7,-0.06212,4e-05,9.55013]
[1778800263344,41.17,81232.57,0.7,-0.06206,4e-05,9.54259]
[1778800265687,41.17,81233.84,0.7,-0.06201,4e-05,9.53706]
[1778800271876,41.17,81234.6,0.7,-0.06198,4e-05,9.53396]
[1778800277443,41.17,81235.93,0.7,-0.06194,4e-05,9.52872]
[1778800282478,41.17,81228.6,0.7,-0.06222,4e-05,9.56169]
[1778800287513,41.17,81229.22,0.7,-0.0622,4e-05,9.55912]
[1778800292548,41.17,81228.89,0.7,-0.06219,4e-05,9.5575]
[1778800297583,41.17,81229.9,0.7,-0.06216,4e-05,9.55316]
[1778800302618,41.17,81231.63,0.7,-0.06209,4e-05,9.54566]
[1778800307653,41.17,81231.7,0.7,-0.06209,4e-05,9.54561]
[1778800312688,41.17,81235.17,0.7,-0.06196,4e-05,9.53054]
[1778800317723,41.18,81237.26,0.7,-0.06189,4e-05,9.52173]
[1778800322758,41.18,81231.67,0.7,-0.0621,4e-05,9.54708]
[1778800327793,41.18,81230.71,0.7,-0.06214,4e-05,9.55156]
[1778800332833,41.18,81233.09,0.7,-0.06205,4e-05,9.54136]
[1778800338875,41.18,81233.38,0.7,-0.06205,4e-05,9.54056]
[1778800344917,41.18,81233.45,0.7,-0.06205,4e-05,9.54074]
[1778800349952,41.18,81233.71,0.7,-0.06204,4e-05,9.54002]
[1778800354988,41.18,81235.55,0.7,-0.06196,4e-05,9.52901]
[1778800360027,41.18,81235.85,0.7,-0.06195,4e-05,9.52823]
[1778800365062,41.18,81236.5,0.7,-0.06193,4e-05,9.52591]
[1778800373126,41.18,81237.95,0.7,-0.06188,4e-05,9.52037]
[1778800374584,41.18,81237.95,0.7,-0.06188,4e-05,9.52037]
[1778800380176,41.19,81237.32,0.7,-0.06191,4e-05,9.52409]
[1778800385213,41.19,81235.69,0.7,-0.06198,4e-05,9.53188]
[1778800390248,41.19,81234.99,0.7,-0.06201,4e-05,9.53551]
[1778800395283,41.19,81238.79,0.7,-0.06187,4e-05,9.51928]
[1778800400318,41.19,81238.97,0.7,-0.06187,4e-05,9.5191]
[1778800405353,41.19,81245.41,0.7,-0.06163,4e-05,9.49127]
[1778800410388,41.19,81245.41,0.7,-0.06164,4e-05,9.49203]
[1778800415423,41.2,81243.19,0.7,-0.06171,4e-05,9.49933]
[1778800423320,41.2,81245.52,0.7,-0.06163,4e-05,9.48946]
[1778800428514,41.2,81245.18,0.7,-0.06165,4e-05,9.49201]
[1778800429503,41.2,81245.18,0.7,-0.06165,4e-05,9.49201]
[1778800443619,41.2,81244.86,0.7,-0.06167,4e-05,9.49485]
[1778800448655,41.2,81244.43,0.7,-0.06169,4e-05,9.49713]
[1778800455706,41.2,81244.42,0.7,-0.0617,4e-05,9.49764]
[1778800460741,41.2,81240.8,0.7,-0.06184,4e-05,9.51401]
[1778800465776,41.2,81240.82,0.7,-0.06184,4e-05,9.51409]
[1778800470811,41.2,81240.32,0.7,-0.06186,4e-05,9.51647]
[1778800475846,41.2,81240.58,0.7,-0.06183,4e-05,9.51222]
[1778800480881,41.2,81241.59,0.7,-0.06179,4e-05,9.50793]
[1778800484909,41.2,81242.81,0.7,-0.06175,4e-05,9.5027]
[1778800487930,41.2,81243.36,0.7,-0.06173,4e-05,9.5004]
[1778800493972,41.21,81246.62,0.7,-0.06161,4e-05,9.48635]
[1778800499007,41.21,81246.65,0.7,-0.06161,4e-05,9.48655]
[1778800504048,41.21,81247.46,0.7,-0.06158,4e-05,9.4833]
[1778800509085,41.21,81249.18,0.7,-0.06152,4e-05,9.47602]
[1778800514122,41.21,81245.99,0.7,-0.06164,4e-05,9.49047]
[1778800520164,41.21,81243.54,0.7,-0.06174,4e-05,9.50157]
[1778800525199,41.21,81251.99,0.7,-0.06142,4e-05,9.46438]
[1778800530234,41.21,81252.58,0.7,-0.0614,4e-05,9.4623]
[1778800535270,41.21,81250.44,0.7,-0.06147,4e-05,9.46912]
[1778800539546,41.21,81249.61,0.7,-0.0615,4e-05,9.4731]
[1778800539628,41.21,81249.64,0.7,-0.0615,4e-05,9.47314]
[1778800541431,41.21,81255.86,0.7,-0.06127,4e-05,9.44562]
[1778800541522,41.21,81257.87,0.7,-0.06119,4e-05,9.436]
[1778800543501,41.21,81257.89,0.7,-0.06119,4e-05,9.43606]
[1778800543600,41.21,81257.96,0.7,-0.06119,4e-05,9.4359]
[1778800549685,41.21,81257.37,0.7,-0.0612,4e-05,9.43718]
[1778800549782,41.21,81256.63,0.7,-0.06122,4e-05,9.43978]
[1778800555410,41.21,81251.88,0.7,-0.0614,4e-05,9.46139]
[1778800559988,41.21,81253.54,0.7,-0.06135,4e-05,9.45463]
[1778800560028,41.21,81253.54,0.7,-0.06135,4e-05,9.45463]
[1778800560446,41.21,81253.57,0.7,-0.06134,4e-05,9.45414]
[1778800565481,41.21,81252.85,0.7,-0.06135,4e-05,9.45555]
[1778800567819,41.2,81252.79,0.7,-0.06135,4e-05,9.45546]
[1778800567883,41.2,81251.96,0.7,-0.06138,4e-05,9.45878]
[1778800568235,41.2,81251.96,0.7,-0.06138,4e-05,9.45878]
[1778800568237,41.2,81251.96,0.7,-0.06138,4e-05,9.45878]
[1778800568502,41.2,81243.59,0.7,-0.06169,4e-05,9.4955]
[1778800570759,41.2,81243.2,0.7,-0.06171,4e-05,9.49682]
[1778800572352,41.2,81242.69,0.7,-0.06172,4e-05,9.49824]
[1778800572530,41.2,81243.03,0.7,-0.0617,4e-05,9.49632]
[1778800578536,41.2,81243.03,0.7,-0.0617,4e-05,9.49632]
[1778800578572,41.2,81243.55,0.7,-0.06169,4e-05,9.49444]
[1778800583607,41.2,81243.54,0.7,-0.06167,4e-05,9.49249]
[1778800589649,41.19,81243.55,0.7,-0.06165,4e-05,9.49011]
[1778800594684,41.19,81243.58,0.7,-0.06161,4e-05,9.48485]
[1778800600726,41.19,81243.68,0.7,-0.06159,4e-05,9.48221]
[1778800606768,41.18,81244.07,0.7,-0.06156,4e-05,9.47834]
[1778800613817,41.18,81246.66,0.7,-0.06144,4e-05,9.46443]
[1778800615803,41.18,81251.09,0.7,-0.06127,4e-05,9.4445]
[1778800620866,41.17,81252.08,0.7,-0.06122,4e-05,9.43838]
[1778800621820,41.17,81252.08,0.7,-0.06122,4e-05,9.43838]
[1778800621873,41.17,81252.05,0.7,-0.06122,4e-05,9.43822]
[1778800625942,41.17,81251.95,0.7,-0.06123,4e-05,9.43926]
[1778800626041,41.17,81251.8,0.7,-0.06123,4e-05,9.44011]
[1778800631943,41.17,81254.35,0.7,-0.06112,4e-05,9.42707]
[1778800636978,41.17,81257.92,0.7,-0.06098,4e-05,9.40997]
[1778800641681,41.17,81251.0,0.7,-0.06123,4e-05,9.4395]
[1778800642013,41.17,81250.99,0.7,-0.06123,4e-05,9.43923]
[1778800642659,41.17,81250.99,0.7,-0.06123,4e-05,9.43923]
[1778800643020,41.16,81250.9,0.7,-0.06123,4e-05,9.43888]
[1778800643140,41.16,81250.9,0.7,-0.06123,4e-05,9.43888]
[1778800644027,41.16,81251.23,0.7,-0.06121,4e-05,9.43667]
[1778800645510,41.16,81251.23,0.7,-0.06121,4e-05,9.43667]
[1778800645611,41.16,81251.23,0.7,-0.06119,4e-05,9.43518]
[1778800647059,41.16,81251.1,0.7,-0.0612,4e-05,9.43575]
[1778800647160,41.16,81251.03,0.7,-0.0612,4e-05,9.43576]
[1778800653092,41.15,81250.87,0.7,-0.06115,4e-05,9.42879]
[1778800658127,41.14,81251.26,0.7,-0.0611,4e-05,9.42342]
[1778800663627,41.14,81251.31,0.7,-0.06108,4e-05,9.42033]
[1778800669204,41.13,81248.76,0.7,-0.06113,4e-05,9.42664]
[1778800670417,41.13,81248.76,0.7,-0.06113,4e-05,9.42664]
[1778800675617,41.12,81247.4,0.7,-0.06116,4e-05,9.42914]
[1778800675718,41.12,81245.92,0.7,-0.0612,4e-05,9.43424]
[1778800676616,41.12,81245.92,0.7,-0.0612,4e-05,9.43424]
[1778800676717,41.12,81245.94,0.7,-0.0612,4e-05,9.43386]
[1778800682261,41.11,81246.22,0.7,-0.06116,4e-05,9.42972]
[1778800682799,41.11,81246.22,0.7,-0.06116,4e-05,9.42972]
[1778800688337,41.1,81242.93,0.7,-0.06124,4e-05,9.43933]
[1778800693372,41.1,81242.31,0.7,-0.06124,4e-05,9.43841]
[1778800698407,41.09,81241.53,0.7,-0.06124,4e-05,9.43816]
[1778800703442,41.08,81240.78,0.7,-0.06123,4e-05,9.4378]
[1778800709484,41.08,81240.95,0.7,-0.06119,4e-05,9.4326]
[1778800717540,41.06,81241.0,0.7,-0.06112,4e-05,9.4233]
[1778800722575,41.06,81240.42,0.7,-0.06111,4e-05,9.42226]
[1778800725606,41.06,81236.96,0.7,-0.06123,4e-05,9.43617]
[1778800725748,41.06,81236.96,0.7,-0.06123,4e-05,9.43617]
[1778800732646,41.04,81237.98,0.7,-0.06114,4e-05,9.42505]
[1778800738688,41.04,81237.85,0.7,-0.06111,4e-05,9.42132]
[1778800743724,41.03,81235.6,0.7,-0.06116,4e-05,9.42774]
[1778800748759,41.02,81237.23,0.7,-0.06107,4e-05,9.41692]
[1778800753794,41.02,81237.55,0.7,-0.06103,4e-05,9.41202]
[1778800758829,41.01,81237.05,0.7,-0.06102,4e-05,9.41078]
[1778800763864,41.0,81237.11,0.7,-0.06099,4e-05,9.40708]
[1778800768899,41.0,81234.68,0.7,-0.06105,4e-05,9.41443]
[1778800773934,40.99,81235.32,0.7,-0.06098,4e-05,9.40494]
[1778800779976,40.98,81235.07,0.7,-0.06096,4e-05,9.40203]
[1778800785011,40.98,81235.34,0.7,-0.06092,4e-05,9.39751]
[1778800790046,40.97,81235.2,0.7,-0.0609,4e-05,9.39485]
[1778800795081,40.96,81234.91,0.7,-0.06088,4e-05,9.39288]
[1778800803137,40.95,81236.27,0.7,-0.06079,4e-05,9.38176]
[1778800810186,40.95,81236.33,0.7,-0.06075,4e-05,9.37715]
[1778800816229,40.94,81235.99,0.7,-0.06073,4e-05,9.37499]
[1778800822270,40.93,81235.56,0.7,-0.06072,4e-05,9.37325]
[1778800827305,40.93,81235.66,0.7,-0.06069,4e-05,9.3698]
[1778800834295,40.92,81235.77,0.7,-0.06065,4e-05,9.3637]
[1778800840399,40.91,81235.16,0.7,-0.06063,4e-05,9.36112]
[1778800845434,40.91,81234.26,0.7,-0.06064,4e-05,9.3622]
[1778800851372,40.9,81234.1,0.7,-0.06062,4e-05,9.36058]
[1778800857518,40.89,81236.44,0.7,-0.0605,4e-05,9.34562]
[1778800862556,40.89,81236.56,0.7,-0.06047,4e-05,9.34233]
[1778800867591,40.88,81234.63,0.7,-0.06052,4e-05,9.34809]
[1778800872625,40.88,81234.43,0.7,-0.06051,4e-05,9.3462]
[1778800874989,40.88,81234.43,0.7,-0.06051,4e-05,9.3462]
[1778800885716,40.87,81235.23,0.7,-0.06042,4e-05,9.33561]
[1778800890751,40.86,81235.19,0.7,-0.0604,4e-05,9.33313]
[1778800895786,40.85,81234.53,0.7,-0.06038,4e-05,9.32969]
[1778800901828,40.85,81233.53,0.7,-0.06039,4e-05,9.33098]
[1778800906863,40.84,81231.08,0.7,-0.06046,4e-05,9.33919]
[1778800913912,40.84,81230.21,0.7,-0.06046,4e-05,9.33931]
[1778800920961,40.83,81229.1,0.7,-0.06047,4e-05,9.34058]
[1778800925998,40.82,81227.63,0.7,-0.06051,4e-05,9.34446]
[1778800931037,40.82,81227.4,0.7,-0.06049,4e-05,9.34284]
[1778800936072,40.82,81226.81,0.7,-0.06049,4e-05,9.34286]
[1778800941107,40.81,81211.91,0.7,-0.06103,4e-05,9.40636]
[1778800947149,40.8,81211.0,0.7,-0.06104,4e-05,9.40676]
[1778800952184,40.8,81210.38,0.7,-0.06102,4e-05,9.40332]
[1778800957219,40.79,81212.0,0.7,-0.06093,4e-05,9.39321]
[1778800959249,40.79,81211.69,0.7,-0.06094,4e-05,9.39404]
[1778800959318,40.79,81203.07,0.7,-0.06126,4e-05,9.43194]
[1778800965275,40.79,81189.87,0.7,-0.06176,4e-05,9.48979]
[1778800970310,40.79,81189.15,0.7,-0.06178,4e-05,9.49195]
[1778800971121,40.79,81189.15,0.7,-0.06178,4e-05,9.49195]
[1778800971317,40.79,81189.19,0.7,-0.06177,4e-05,9.49156]
[1778800972430,40.78,81188.59,0.7,-0.06179,4e-05,9.49356]
[1778800973315,40.78,81188.59,0.7,-0.06179,4e-05,9.49356]
[1778800974338,40.78,81188.2,0.7,-0.0618,4e-05,9.49528]
[1778800979487,40.79,81186.81,0.7,-0.06186,4e-05,9.50241]
[1778800979884,40.79,81186.74,0.7,-0.06187,4e-05,9.50294]
[1778800981389,40.79,81185.2,0.7,-0.06192,4e-05,9.5094]
[1778800981487,40.79,81185.22,0.7,-0.06192,4e-05,9.50931]
[1778800987429,40.79,81185.11,0.7,-0.06194,4e-05,9.51103]
[1778800992469,40.79,81187.22,0.7,-0.06187,4e-05,9.50258]
[1778800997507,40.79,81185.51,0.7,-0.06194,4e-05,9.51125]
[1778801004556,40.79,81189.2,0.7,-0.06181,4e-05,9.49598]
[1778801005664,40.79,81189.2,0.7,-0.06181,4e-05,9.49598]
[1778801005670,40.79,81187.56,0.7,-0.06187,4e-05,9.50354]
[1778801011605,40.79,81187.1,0.7,-0.06186,4e-05,9.50081]
[1778801016640,40.79,81187.48,0.7,-0.06183,4e-05,9.49783]
[1778801022682,40.79,81187.37,0.7,-0.06183,4e-05,9.49682]
[1778801028724,40.78,81188.74,0.7,-0.06176,4e-05,9.4892]
[1778801033759,40.78,81191.42,0.7,-0.06165,4e-05,9.47606]
[1778801038794,40.78,81189.09,0.7,-0.06173,4e-05,9.48545]
[1778801042081,40.78,81189.09,0.7,-0.06173,4e-05,9.48502]
[1778801042091,40.78,81189.09,0.7,-0.06173,4e-05,9.48502]
[1778801042102,40.78,81189.48,0.7,-0.06171,4e-05,9.48284]
[1778801047343,40.77,81193.44,0.7,-0.06154,4e-05,9.46309]
[1778801050430,40.77,81210.8,0.7,-0.06086,4e-05,9.38294]
[1778801055914,40.76,81215.6,0.7,-0.06065,4e-05,9.35852]
[1778801057808,40.76,81220.47,0.7,-0.06046,4e-05,9.33639]
[1778801059286,40.76,81226.97,0.7,-0.06021,4e-05,9.30705]
[1778801059304,40.76,81242.17,0.7,-0.05964,4e-05,9.23894]
[1778801059859,40.76,81242.17,0.7,-0.05964,4e-05,9.23894]
[1778801060419,40.76,81242.17,0.7,-0.05964,4e-05,9.23894]
[1778801059946,40.76,81249.02,0.7,-0.05938,4e-05,9.20871]
[1778801060687,40.76,81249.02,0.7,-0.05938,4e-05,9.20871]
[1778801060953,40.76,81257.29,0.7,-0.05907,4e-05,9.17201]
[1778801065285,40.76,81263.8,0.7,-0.05883,4e-05,9.14271]
[1778801065287,40.76,81263.8,0.7,-0.05883,4e-05,9.14271]
[1778801073294,40.76,81264.58,0.7,-0.05879,4e-05,9.13874]
[1778801078312,40.76,81266.18,0.7,-0.05871,4e-05,9.12775]
[1778801078330,40.76,81266.18,0.7,-0.05871,4e-05,9.12775]
[1778801081211,40.76,81271.78,0.7,-0.0585,4e-05,9.10302]
[1778801081492,40.76,81271.63,0.7,-0.05851,4e-05,9.10363]
[1778801084746,40.76,81288.69,0.7,-0.05788,4e-05,9.02918]
[1778801094184,40.76,81286.89,0.7,-0.05795,4e-05,9.03766]
[1778801100227,40.76,81285.86,0.7,-0.05799,4e-05,9.04247]
[1778801104586,40.76,81285.68,0.7,-0.058,4e-05,9.04337]
[1778801110297,40.76,81285.85,0.7,-0.058,4e-05,9.04284]
[1778801114707,40.76,81277.82,0.7,-0.05829,4e-05,9.07792]
[1778801120375,40.76,81277.85,0.7,-0.05829,4e-05,9.07757]
[1778801126417,40.76,81278.6,0.7,-0.05826,4e-05,9.07412]
[1778801134473,40.76,81279.75,0.7,-0.0582,4e-05,9.06568]
[1778801140515,40.76,81279.61,0.7,-0.0582,4e-05,9.0662]
[1778801145552,40.76,81283.61,0.7,-0.05805,4e-05,9.04872]
[1778801148475,40.76,81284.34,0.7,-0.05803,4e-05,9.04555]
[1778801157636,40.76,81286.99,0.7,-0.05793,4e-05,9.03418]
[1778801158843,40.76,81286.99,0.7,-0.05793,4e-05,9.03418]
[1778801164687,40.76,81285.76,0.7,-0.05798,4e-05,9.03972]
[1778801169722,40.76,81289.88,0.7,-0.05783,4e-05,9.02193]
[1778801171557,40.76,81290.26,0.7,-0.05782,4e-05,9.02032]
[1778801171736,40.76,81290.9,0.7,-0.05779,4e-05,9.01759]
[1778801172930,40.76,81290.9,18.9,-0.05779,4e-05,9.01759]
[1778801174225,40.76,81290.65,18.9,-0.0578,4e-05,9.01826]
[1778801174324,40.76,81290.81,18.9,-0.05779,4e-05,9.01684]
[1778801176472,40.76,81290.92,18.9,-0.05778,4e-05,9.01636]
[1778801179510,40.76,81291.82,18.9,-0.05775,4e-05,9.01262]
[1778801189864,40.76,81293.91,18.9,-0.05768,4e-05,9.00453]
[1778801194899,40.76,81293.65,18.9,-0.05768,4e-05,9.00302]
[1778801199934,40.76,81292.35,18.9,-0.05773,4e-05,9.0093]
[1778801205976,40.76,81294.83,18.9,-0.05765,4e-05,8.99926]
[1778801211011,40.76,81293.37,18.9,-0.05771,4e-05,9.00626]
[1778801216046,40.76,81295.34,18.9,-0.05764,4e-05,8.9983]
[1778801221081,40.77,81293.75,18.9,-0.0577,4e-05,9.00585]
[1778801226117,40.77,81293.5,18.9,-0.05772,4e-05,9.00747]
[1778801232159,40.77,81293.9,18.9,-0.05771,4e-05,9.0064]
[1778801240215,40.77,81294.66,18.9,-0.05769,4e-05,9.00399]
[1778801245250,40.77,81294.45,18.9,-0.0577,4e-05,9.00554]
[1778801250285,40.77,81294.76,18.9,-0.05769,4e-05,9.00477]
[1778801255320,40.77,81294.73,18.9,-0.05768,4e-05,9.00223]
[1778801260355,40.77,81294.77,18.9,-0.05768,4e-05,9.00251]
[1778801269418,40.77,81295.67,18.9,-0.05766,4e-05,8.9994]
[1778801276467,40.78,81297.88,18.9,-0.05758,4e-05,8.99064]
[1778801281502,40.78,81296.31,18.9,-0.05764,4e-05,8.99808]
[1778801286537,40.78,81296.17,18.9,-0.05765,4e-05,8.99931]
[1778801296607,40.78,81296.14,18.9,-0.05767,4e-05,9.00069]
[1778801301643,40.78,81296.2,18.9,-0.05767,4e-05,9.00105]
[1778801306677,40.78,81296.56,18.9,-0.05766,4e-05,9.00012]
[1778801311712,40.78,81296.53,18.9,-0.05765,4e-05,8.99776]
[1778801316749,40.79,81296.56,18.9,-0.05765,4e-05,8.99829]
[1778801322791,40.79,81296.2,18.9,-0.05767,4e-05,9.00062]
[1778801327826,40.79,81293.72,18.9,-0.05777,4e-05,9.01202]
[1778801332862,40.79,81295.67,18.9,-0.0577,4e-05,9.00416]
[1778801336603,40.79,81295.8,18.9,-0.0577,4e-05,9.00372]
[1778801337260,40.79,81295.8,18.9,-0.0577,4e-05,9.00412]
[1778801340251,40.79,81295.93,18.9,-0.0577,4e-05,9.00369]
[1778801340466,40.79,81295.93,18.9,-0.0577,4e-05,9.00369]
[1778801340716,40.79,81295.93,18.9,-0.0577,4e-05,9.00369]
[1778801341707,40.79,81314.17,18.9,-0.05704,4e-05,8.92525]
[1778801342004,40.79,81314.17,18.9,-0.05704,4e-05,8.92525]
[1778801343432,40.79,81321.06,18.9,-0.0568,4e-05,8.89549]
[1778801344515,40.79,81321.9,18.9,-0.05677,4e-05,8.89249]
[1778801347851,40.8,81325.13,18.9,-0.05667,4e-05,8.87988]
[1778801352075,40.8,81329.21,18.9,-0.05653,4e-05,8.86341]
[1778801357570,40.8,81333.19,18.9,-0.0564,4e-05,8.84817]
[1778801357572,40.8,81333.19,18.9,-0.0564,4e-05,8.84817]
[1778801357572,40.8,81333.19,18.9,-0.0564,4e-05,8.84817]
[1778801357657,40.8,81336.99,18.9,-0.05627,4e-05,8.83265]
[1778801363074,40.8,81342.23,18.9,-0.05608,4e-05,8.80961]
[1778801364424,40.8,81342.23,18.9,-0.05608,4e-05,8.80961]
[1778801368971,40.8,81356.59,18.9,-0.05557,4e-05,8.7481]
[1778801369735,40.8,81356.59,18.9,-0.05557,4e-05,8.7481]
[1778801373326,40.8,81360.33,18.9,-0.05542,4e-05,8.72861]
[1778801373427,40.8,81357.93,18.9,-0.05551,4e-05,8.73892]
[1778801379186,40.8,81367.77,18.9,-0.05515,4e-05,8.69501]
[1778801381991,40.8,81367.21,18.9,-0.05516,4e-05,8.69663]
[1778801386074,40.79,81363.53,18.9,-0.05527,4e-05,8.71035]
[1778801386235,40.79,81362.81,18.9,-0.0553,4e-05,8.71342]
[1778801388094,40.79,81356.83,18.9,-0.05551,4e-05,8.73903]
[1778801388510,40.79,81356.83,18.9,-0.05551,4e-05,8.73903]
[1778801388611,40.79,81355.96,18.9,-0.05554,4e-05,8.74238]
[1778801394291,40.79,81355.75,18.9,-0.05554,4e-05,8.74322]
[1778801399024,40.79,81355.23,18.9,-0.05556,4e-05,8.7454]
[1778801404591,40.79,81352.98,18.9,-0.05564,4e-05,8.75494]
[1778801404692,40.79,81353.52,18.9,-0.05562,4e-05,8.75257]
[1778801405418,40.79,81353.52,18.9,-0.05562,4e-05,8.75257]
[1778801405419,40.79,81353.52,18.9,-0.05562,4e-05,8.75257]
[1778801408050,40.79,81353.32,18.9,-0.05564,4e-05,8.7549]
[1778801408619,40.79,81353.32,18.9,-0.05564,4e-05,8.7549]
[1778801408719,40.79,81353.32,18.9,-0.05564,4e-05,8.7549]
[1778801409396,40.79,81354.66,18.9,-0.05559,4e-05,8.74919]
[1778801415438,40.79,81354.85,18.9,-0.05558,4e-05,8.74828]
[1778801415806,40.79,81354.85,18.9,-0.05558,4e-05,8.74828]
[1778801416109,40.79,81354.85,18.9,-0.05558,4e-05,8.74828]
[1778801416606,40.79,81354.85,18.9,-0.05558,4e-05,8.74828]
[1778801418455,40.79,81355.05,18.9,-0.05557,4e-05,8.74694]
[1778801418459,40.79,81355.19,18.9,-0.05557,4e-05,8.74633]
[1778801419035,40.79,81355.19,18.9,-0.05557,4e-05,8.74633]
[1778801419295,40.79,81355.19,18.9,-0.05557,4e-05,8.74633]
[1778801419380,40.79,81355.19,18.9,-0.05557,4e-05,8.74637]
[1778801424627,40.8,81354.85,18.9,-0.0556,4e-05,8.74986]
[1778801426639,40.8,81355.28,18.9,-0.05559,4e-05,8.74901]
[1778801426740,40.8,81355.33,18.9,-0.05559,4e-05,8.7493]
[1778801430541,40.8,81355.6,18.9,-0.05558,4e-05,8.74823]
[1778801430543,40.8,81355.53,18.9,-0.05559,4e-05,8.74861]
[1778801435578,40.8,81352.64,18.9,-0.05569,4e-05,8.7603]
[1778801436522,40.8,81352.64,18.9,-0.05569,4e-05,8.7603]
[1778801436591,40.81,81352.64,18.9,-0.05569,4e-05,8.76079]
[1778801437607,40.81,81352.64,18.9,-0.05569,4e-05,8.76079]
[1778801437708,40.81,81352.64,18.9,-0.05569,4e-05,8.76081]
[1778801438228,40.81,81352.64,18.9,-0.05569,4e-05,8.76081]
[1778801439270,40.81,81352.64,18.9,-0.05569,4e-05,8.76081]
[1778801440755,40.81,81352.64,18.9,-0.05569,4e-05,8.76078]
[1778801440780,40.8,81352.64,18.9,-0.05569,4e-05,8.76024]
[1778801440911,40.8,81352.64,18.9,-0.05569,4e-05,8.76024]
[1778801441620,40.81,81343.0,18.9,-0.05604,4e-05,8.80201]
[1778801446655,40.81,81338.48,18.9,-0.05621,4e-05,8.82341]
[1778801451690,40.81,81338.41,18.9,-0.05623,4e-05,8.8256]
[1778801456725,40.82,81338.15,18.9,-0.05625,4e-05,8.82851]
[1778801461760,40.82,81344.55,18.9,-0.05604,4e-05,8.80276]
[1778801466795,40.82,81344.47,18.9,-0.05606,4e-05,8.80505]
[1778801472109,40.83,81329.77,18.9,-0.0566,4e-05,8.87015]
[1778801475479,40.83,81329.13,18.9,-0.05663,4e-05,8.87378]
[1778801475858,40.83,81327.31,18.9,-0.0567,4e-05,8.8819]
[1778801478275,40.83,81327.31,18.9,-0.0567,4e-05,8.8819]
[1778801478600,40.83,81327.41,18.9,-0.05669,4e-05,8.8809]
[1778801481586,40.83,81328.79,18.9,-0.05664,4e-05,8.87523]
[1778801481645,40.83,81329.17,18.9,-0.05663,4e-05,8.87417]
[1778801482444,40.83,81329.17,18.9,-0.05663,4e-05,8.87417]
[1778801482545,40.83,81328.98,18.9,-0.05664,4e-05,8.87481]
[1778801484071,40.83,81328.98,18.9,-0.05664,4e-05,8.87481]
[1778801484165,40.83,81328.68,18.9,-0.05665,4e-05,8.87639]
[1778801490011,40.83,81328.18,18.9,-0.05666,4e-05,8.87764]
[1778801490304,40.83,81326.13,18.9,-0.05673,4e-05,8.88629]
[1778801494100,40.83,81331.5,18.9,-0.05653,4e-05,8.86081]
[1778801494103,40.83,81331.5,18.9,-0.05653,4e-05,8.86112]
[1778801496488,40.83,81331.42,18.9,-0.05653,4e-05,8.86131]
[1778801496555,40.83,81335.66,18.9,-0.05638,4e-05,8.84281]
[1778801497510,40.83,81335.66,18.9,-0.05638,4e-05,8.84281]
[1778801497558,40.83,81334.72,18.9,-0.05641,4e-05,8.84719]
[1778801503048,40.83,81326.51,18.9,-0.0567,4e-05,8.88181]
[1778801508083,40.83,81326.5,18.9,-0.0567,4e-05,8.88105]
[1778801513090,40.83,81333.17,18.9,-0.05645,4e-05,8.8517]
[1778801519437,40.83,81330.44,18.9,-0.05655,4e-05,8.86312]
[1778801524611,40.82,81338.06,18.9,-0.05627,4e-05,8.82969]
[1778801529771,40.82,81338.78,18.9,-0.05624,4e-05,8.82644]
[1778801535276,40.82,81333.56,18.9,-0.05643,4e-05,8.84843]
[1778801540311,40.82,81333.53,18.9,-0.05642,4e-05,8.84819]
[1778801546354,40.82,81329.65,18.9,-0.05656,4e-05,8.86447]
[1778801551388,40.82,81328.44,18.9,-0.05658,4e-05,8.86604]
[1778801556423,40.82,81326.26,18.9,-0.05665,4e-05,8.87493]
[1778801563472,40.82,81325.78,18.9,-0.05667,4e-05,8.87619]
[1778801569514,40.82,81335.15,18.9,-0.05633,4e-05,8.83534]
[1778801575556,40.82,81333.3,18.9,-0.05639,4e-05,8.8427]
[1778801580591,40.81,81330.67,18.9,-0.05648,4e-05,8.85347]
[1778801585626,40.81,81330.34,18.9,-0.05648,4e-05,8.85434]
[1778801590661,40.81,81330.26,18.9,-0.05648,4e-05,8.85414]
[1778801595696,40.81,81329.73,18.9,-0.0565,4e-05,8.85589]
[1778801600731,40.81,81329.7,18.9,-0.05649,4e-05,8.85549]
[1778801605766,40.81,81330.01,18.9,-0.05648,4e-05,8.85365]
[1778801610801,40.81,81342.93,18.9,-0.05602,4e-05,8.79791]
[1778801615836,40.81,81342.36,18.9,-0.05602,4e-05,8.79716]
[1778801620871,40.81,81342.0,18.9,-0.05603,4e-05,8.79867]
[1778801625906,40.81,81343.73,18.9,-0.05597,4e-05,8.79132]
[1778801631948,40.81,81345.7,18.9,-0.0559,4e-05,8.783]
[1778801636983,40.81,81345.79,18.9,-0.0559,4e-05,8.78272]
[1778801642021,40.81,81345.58,18.9,-0.05591,4e-05,8.78372]
[1778801647056,40.81,81345.65,18.9,-0.05591,4e-05,8.78352]
[1778801652091,40.81,81345.63,18.9,-0.05591,4e-05,8.7837]
[1778801653559,40.81,81345.63,18.9,-0.05591,4e-05,8.7837]
[1778801653562,40.81,81345.63,18.9,-0.05591,4e-05,8.7837]
[1778801653695,40.81,81345.63,18.9,-0.05591,4e-05,8.7837]
[1778801653865,40.81,81345.83,18.9,-0.0559,4e-05,8.78288]
[1778801660149,40.81,81351.73,18.9,-0.05567,4e-05,8.7548]
[1778801661064,40.81,81351.73,18.9,-0.05567,4e-05,8.7548]
[1778801662518,40.8,81351.7,18.9,-0.05567,4e-05,8.75447]
[1778801662539,40.8,81353.29,18.9,-0.05561,4e-05,8.74722]
[1778801669859,40.8,81353.8,18.9,-0.05559,4e-05,8.74482]
[1778801677269,40.8,81356.22,18.9,-0.05549,4e-05,8.73221]
[1778801682304,40.8,81342.9,18.9,-0.05596,4e-05,8.7893]
[1778801687747,40.8,81343.35,18.9,-0.05595,4e-05,8.7873]
[1778801687893,40.8,81343.35,18.9,-0.05595,4e-05,8.7873]
[1778801687903,40.8,81332.96,18.9,-0.05631,4e-05,8.83177]
[1778801688584,40.8,81332.96,18.9,-0.05631,4e-05,8.83177]
[1778801688661,40.81,81328.3,18.9,-0.05648,4e-05,8.85214]
[1778801696402,40.8,81325.99,18.9,-0.05656,4e-05,8.86104]
[1778801701437,40.8,81322.87,18.9,-0.05666,4e-05,8.87355]
[1778801709113,40.8,81322.9,18.9,-0.05665,4e-05,8.87263]
[1778801712289,40.8,81323.18,18.9,-0.05663,4e-05,8.87024]
[1778801713102,40.8,81323.37,18.9,-0.05663,4e-05,8.86949]
[1778801718468,40.8,81323.37,18.9,-0.05663,4e-05,8.86949]
[1778801718535,40.8,81323.37,18.9,-0.05664,4e-05,8.87081]
[1778801723592,40.8,81323.26,18.9,-0.05663,4e-05,8.87026]
[1778801728627,40.8,81323.13,18.9,-0.05663,4e-05,8.8698]
[1778801736683,40.79,81322.77,18.9,-0.05661,4e-05,8.86633]
[1778801741722,40.79,81322.99,18.9,-0.05659,4e-05,8.86432]
[1778801746758,40.79,81318.07,18.9,-0.05676,4e-05,8.88441]
[1778801751794,40.79,81310.76,18.9,-0.05701,4e-05,8.91454]
[1778801758843,40.78,81310.28,18.9,-0.05701,4e-05,8.91457]
[1778801763878,40.78,81310.48,18.9,-0.05699,4e-05,8.91227]
[1778801768916,40.78,81310.37,18.9,-0.05699,4e-05,8.91133]
[1778801774958,40.77,81310.52,18.9,-0.05697,4e-05,8.90902]
[1778801779993,40.77,81309.65,18.9,-0.05699,4e-05,8.91141]
[1778801785033,40.77,81309.8,18.9,-0.05697,4e-05,8.90939]
[1778801786855,40.77,81308.87,18.9,-0.057,4e-05,8.91315]
[1778801790447,40.77,81305.97,18.9,-0.0571,4e-05,8.92457]
[1778801791075,40.77,81305.95,18.9,-0.05708,4e-05,8.92165]
[1778801797117,40.77,81305.77,18.9,-0.0571,4e-05,8.92346]
[1778801802152,40.77,81306.78,18.9,-0.05707,4e-05,8.91992]
[1778801807187,40.77,81306.95,18.9,-0.05707,4e-05,8.91995]
[1778801812222,40.77,81307.27,18.9,-0.05706,4e-05,8.91931]
[1778801818852,40.77,81306.95,18.9,-0.05708,4e-05,8.92131]
[1778801818887,40.77,81306.95,18.9,-0.05708,4e-05,8.92177]
[1778801822447,40.77,81311.72,18.9,-0.0569,4e-05,8.90053]
[1778801822486,40.77,81311.62,18.9,-0.05691,4e-05,8.90069]
[1778801823655,40.77,81311.62,18.9,-0.05691,4e-05,8.90069]
[1778801823785,40.77,81311.62,18.9,-0.05691,4e-05,8.90069]
[1778801823842,40.77,81311.62,18.9,-0.05691,4e-05,8.90069]
[1778801827636,40.77,81311.46,18.9,-0.05692,4e-05,8.90206]
[1778801827737,40.77,81311.15,18.9,-0.05693,4e-05,8.90359]
[1778801833369,40.77,81311.35,18.9,-0.05691,4e-05,8.90155]
[1778801838405,40.77,81320.15,18.9,-0.05659,4e-05,8.86236]
[1778801844447,40.77,81320.02,18.9,-0.05658,4e-05,8.86169]
[1778801846871,40.77,81320.02,18.9,-0.05658,4e-05,8.86169]
[1778801853510,40.76,81320.0,18.9,-0.05655,4e-05,8.85674]
[1778801860563,40.76,81320.42,18.9,-0.05652,4e-05,8.85363]
[1778801865594,40.76,81321.71,18.9,-0.05647,4e-05,8.84724]
[1778801870629,40.76,81324.54,18.9,-0.05636,4e-05,8.8343]
[1778801875664,40.76,81325.78,18.9,-0.05631,4e-05,8.82833]
[1778801880699,40.76,81325.05,18.9,-0.05634,4e-05,8.83087]
[1778801885734,40.76,81324.73,18.9,-0.05634,4e-05,8.83165]
[1778801890769,40.75,81325.69,18.9,-0.0563,4e-05,8.82695]
[1778801895804,40.75,81325.99,18.9,-0.05629,4e-05,8.82511]
[1778801901846,40.75,81326.18,18.9,-0.05628,4e-05,8.82365]
[1778801905499,40.75,81326.04,18.9,-0.05628,4e-05,8.82383]
[1778801906881,40.75,81325.93,18.9,-0.05629,4e-05,8.82502]
[1778801911916,40.76,81325.95,18.9,-0.05628,4e-05,8.82352]
[1778801912538,40.76,81325.95,18.9,-0.05628,4e-05,8.82352]
[1778801912923,40.76,81326.24,18.9,-0.05627,4e-05,8.82216]
[1778801917958,40.75,81325.83,18.9,-0.05628,4e-05,8.82335]
[1778801922997,40.75,81322.06,18.9,-0.05641,4e-05,8.83892]
[1778801928032,40.75,81320.51,18.9,-0.05646,4e-05,8.84492]
[1778801933067,40.75,81320.42,18.9,-0.05646,4e-05,8.8446]
[1778801938102,40.75,81317.93,18.9,-0.05654,4e-05,8.85464]
[1778801943138,40.75,81313.84,18.9,-0.05668,4e-05,8.87152]
[1778801946653,40.75,81305.73,18.9,-0.05697,4e-05,8.906]
[1778801947602,40.75,81300.29,18.9,-0.05716,4e-05,8.92932]
[1778801947765,40.75,81300.29,18.9,-0.05716,4e-05,8.92932]
[1778801950758,40.75,81300.79,18.9,-0.05714,4e-05,8.92677]
[1778801960514,40.74,81300.82,18.9,-0.05712,4e-05,8.9242]
[1778801966304,40.74,81287.42,18.9,-0.05759,4e-05,8.98019]
[1778801971339,40.73,81284.23,18.9,-0.05767,4e-05,8.98914]
[1778801976374,40.73,81282.63,18.9,-0.05772,4e-05,8.99432]
[1778801980868,40.73,81279.27,18.9,-0.05783,4e-05,9.00786]
[1778801986945,40.73,81278.39,18.9,-0.05785,4e-05,9.01018]
[1778801992486,40.72,81268.24,18.9,-0.05819,4e-05,9.05094]
[1778801997521,40.72,81268.06,18.9,-0.05818,4e-05,9.04967]
[1778802002272,40.71,81265.19,18.9,-0.05827,4e-05,9.06058]
[1778802002370,40.71,81256.84,18.9,-0.05858,4e-05,9.09669]
[1778802007968,40.71,81256.45,18.9,-0.05859,4e-05,9.09834]
[1778802008161,40.71,81256.45,18.9,-0.05859,4e-05,9.09834]
[1778802008234,40.71,81256.54,18.9,-0.05859,4e-05,9.09778]
[1778802009725,40.71,81256.51,18.9,-0.05859,4e-05,9.09791]
[1778802009826,40.71,81256.51,18.9,-0.05858,4e-05,9.0974]
[1778802010623,40.71,81256.51,18.9,-0.05858,4e-05,9.0974]
[1778802011186,40.71,81256.51,18.9,-0.05858,4e-05,9.0974]
[1778802012034,40.71,81256.51,18.9,-0.05858,4e-05,9.09683]
[1778802012134,40.71,81256.49,18.9,-0.05858,4e-05,9.09685]
[1778802015533,40.71,81256.48,18.9,-0.05858,4e-05,9.09689]
[1778802016054,40.71,81256.48,18.9,-0.05858,4e-05,9.09689]
[1778802016799,40.71,81256.48,18.9,-0.05857,4e-05,9.09523]
[1778802022697,40.7,81258.46,18.9,-0.05847,4e-05,9.08335]
[1778802027732,40.69,81256.67,18.9,-0.05851,4e-05,9.08845]
[1778802030701,40.69,81256.63,18.9,-0.0585,4e-05,9.08749]
[1778802030755,40.69,81253.88,18.9,-0.0586,4e-05,9.09899]
[1778802035722,40.69,81250.29,18.9,-0.05871,4e-05,9.11098]
[1778802040876,40.69,81243.03,18.9,-0.05897,4e-05,9.14196]
[1778802041411,40.69,81243.03,18.9,-0.05897,4e-05,9.14196]
[1778802041668,40.69,81242.98,18.9,-0.05897,4e-05,9.14197]
[1778802043106,40.69,81242.94,18.9,-0.05897,4e-05,9.14194]
[1778802043431,40.69,81242.94,18.9,-0.05897,4e-05,9.14194]
[1778802044681,40.69,81242.29,18.9,-0.05899,4e-05,9.14438]
[1778802051904,40.68,81241.75,18.9,-0.059,4e-05,9.14505]
[1778802056939,40.68,81241.12,18.9,-0.05901,4e-05,9.14675]
[1778802059929,40.68,81240.34,18.9,-0.05904,4e-05,9.14976]
[1778802059965,40.68,81239.13,18.9,-0.05908,4e-05,9.15487]
[1778802060732,40.68,81239.13,18.9,-0.05908,4e-05,9.15487]
[1778802060967,40.68,81238.29,18.9,-0.05911,4e-05,9.15835]
[1778802062163,40.68,81238.29,18.9,-0.05911,4e-05,9.15835]
[1778802062264,40.68,81239.29,18.9,-0.05907,4e-05,9.15348]
[1778802062559,40.68,81239.29,18.9,-0.05907,4e-05,9.15348]
[1778802062981,40.68,81239.78,18.9,-0.05905,4e-05,9.15132]
[1778802063803,40.68,81239.78,18.9,-0.05905,4e-05,9.15132]
[1778802063988,40.68,81239.24,18.9,-0.05907,4e-05,9.15347]
[1778802065349,40.68,81239.24,18.9,-0.05907,4e-05,9.15347]
[1778802065450,40.68,81239.27,18.9,-0.05906,4e-05,9.15196]
[1778802065708,40.68,81239.27,18.9,-0.05906,4e-05,9.15196]
[1778802066683,40.68,81239.27,18.9,-0.05906,4e-05,9.15196]
[1778802070173,40.67,81236.66,18.9,-0.05914,4e-05,9.16232]
[1778802077926,40.67,81233.69,18.9,-0.05924,4e-05,9.17365]
[1778802077926,40.67,81233.69,18.9,-0.05924,4e-05,9.17365]
[1778802083121,40.67,81236.94,18.9,-0.0591,4e-05,9.15736]
[1778802088156,40.67,81242.93,18.9,-0.05887,4e-05,9.13001]
[1778802095938,40.66,81243.43,18.9,-0.05883,4e-05,9.12407]
[1778802101248,40.66,81243.35,18.9,-0.05882,4e-05,9.12271]
[1778802101523,40.66,81243.35,18.9,-0.05882,4e-05,9.12271]
[1778802108297,40.66,81233.15,18.9,-0.05919,4e-05,9.16648]
[1778802112953,40.66,81227.23,18.9,-0.0594,4e-05,9.19155]
[1778802118367,40.65,81227.08,18.9,-0.05939,4e-05,9.19058]
[1778802123402,40.65,81225.14,18.9,-0.05945,4e-05,9.19783]
[1778802128437,40.65,81219.03,18.9,-0.05967,4e-05,9.22344]
[1778802133472,40.65,81219.12,18.9,-0.05966,4e-05,9.22155]
[1778802138508,40.64,81218.82,18.9,-0.05966,4e-05,9.22147]
[1778802143543,40.64,81218.42,18.9,-0.05966,4e-05,9.2219]
[1778802148578,40.64,81218.81,18.9,-0.05963,4e-05,9.21891]
[1778802153613,40.64,81218.36,18.9,-0.05962,4e-05,9.21648]
[1778802158648,40.63,81217.4,18.9,-0.05965,4e-05,9.2196]
[1778802164691,40.63,81217.64,18.9,-0.05963,4e-05,9.21722]
[1778802169726,40.63,81217.04,18.9,-0.05964,4e-05,9.21883]
[1778802174761,40.63,81209.91,18.9,-0.0599,4e-05,9.24938]
[1778802179796,40.63,81209.87,18.9,-0.05989,4e-05,9.24833]
[1778802184833,40.62,81210.53,18.9,-0.05986,4e-05,9.24423]
[1778802189868,40.62,81211.07,18.9,-0.05983,4e-05,9.24076]
[1778802194903,40.62,81204.46,18.9,-0.06007,4e-05,9.26904]
[1778802199938,40.62,81202.79,18.9,-0.06012,4e-05,9.27519]
[1778802204974,40.61,81206.29,18.9,-0.05998,4e-05,9.25842]
[1778802210010,40.61,81209.61,18.9,-0.05985,4e-05,9.24261]
[1778802215044,40.61,81209.37,18.9,-0.05983,4e-05,9.23925]
[1778802220079,40.61,81210.15,18.9,-0.05979,4e-05,9.23442]
[1778802228135,40.6,81209.6,18.9,-0.05979,4e-05,9.23439]
[1778802234177,40.6,81209.11,18.9,-0.05979,4e-05,9.23481]
[1778802239212,40.6,81209.01,18.9,-0.05978,4e-05,9.23364]
[1778802244247,40.59,81208.53,18.9,-0.05979,4e-05,9.23454]
[1778802250289,40.59,81208.4,18.9,-0.05978,4e-05,9.23372]
[1778802255324,40.59,81208.07,18.9,-0.05979,4e-05,9.23404]
[1778802260359,40.59,81207.81,18.9,-0.05979,4e-05,9.23402]
[1778802265394,40.59,81202.63,18.9,-0.05997,4e-05,9.25581]
[1778802270429,40.58,81199.37,18.9,-0.06008,4e-05,9.26899]
[1778802275065,40.58,81202.52,18.9,-0.05994,4e-05,9.25068]
[1778802281506,40.58,81202.0,18.9,-0.05996,4e-05,9.25332]
[1778802282282,40.58,81202.0,18.9,-0.05996,4e-05,9.25332]
[1778802288555,40.58,81209.7,18.9,-0.05966,4e-05,9.21802]
[1778802294597,40.58,81208.54,18.9,-0.05969,4e-05,9.22195]
[1778802299632,40.57,81208.61,18.9,-0.05968,4e-05,9.22044]
[1778802304667,40.57,81199.22,18.9,-0.06002,4e-05,9.26088]
[1778802309702,40.57,81197.51,18.9,-0.06008,4e-05,9.26698]
[1778802314738,40.57,81205.25,18.9,-0.05977,4e-05,9.23118]
[1778802319772,40.56,81204.91,18.9,-0.05978,4e-05,9.23148]
[1778802325814,40.56,81204.13,18.9,-0.05979,4e-05,9.23347]
[1778802330852,40.56,81203.53,18.9,-0.05981,4e-05,9.23496]
[1778802335887,40.56,81204.0,18.9,-0.05976,4e-05,9.22846]
[1778802340922,40.56,81204.4,18.9,-0.05973,4e-05,9.22556]
[1778802345960,40.55,81192.12,18.9,-0.06019,4e-05,9.2789]
[1778802350994,40.55,81187.56,18.9,-0.06035,4e-05,9.29753]
[1778802356134,40.55,81187.25,18.9,-0.06035,4e-05,9.29748]
[1778802356154,40.55,81187.25,18.9,-0.06035,4e-05,9.29748]
[1778802356165,40.55,81186.94,18.9,-0.06036,4e-05,9.2985]
[1778802362075,40.55,81178.09,18.9,-0.0607,4e-05,9.33847]
[1778802365925,40.55,81173.64,18.9,-0.06087,4e-05,9.3586]
[1778802366019,40.55,81173.64,18.9,-0.06087,4e-05,9.3586]
[1778802366067,40.55,81173.64,18.9,-0.06087,4e-05,9.3586]
[1778802366709,40.55,81144.22,18.9,-0.062,4e-05,9.49102]
[1778802366889,40.55,81144.22,18.9,-0.062,4e-05,9.49102]
[1778802367010,40.55,81144.22,18.9,-0.062,4e-05,9.49102]
[1778802367625,40.55,81144.22,18.9,-0.062,4e-05,9.49102]
[1778802367749,40.55,81099.6,18.9,-0.06375,4e-05,9.69391]
[1778802369664,40.55,81098.13,18.9,-0.06381,4e-05,9.70067]
[1778802369737,40.55,81093.18,18.9,-0.06401,4e-05,9.72326]
[1778802371682,40.55,81083.23,18.9,-0.0644,4e-05,9.76892]
[1778802375181,40.55,81062.98,18.9,-0.06523,4e-05,9.86313]
[1778802380216,40.55,81060.64,18.9,-0.06533,4e-05,9.87466]
[1778802381849,40.55,81063.89,18.9,-0.0652,4e-05,9.85969]
[1778802382550,40.55,81063.89,18.9,-0.0652,4e-05,9.85969]
[1778802382554,40.55,81063.89,18.9,-0.0652,4e-05,9.85969]
[1778802388035,40.55,81071.95,18.9,-0.06488,4e-05,9.82338]
[1778802393071,40.55,81077.3,18.9,-0.06465,4e-05,9.79595]
[1778802395035,40.55,81078.63,18.9,-0.0646,4e-05,9.79008]
[1778802395331,40.55,81080.02,18.9,-0.06454,4e-05,9.7834]
[1778802396148,40.55,81080.02,18.9,-0.06454,4e-05,9.7834]
[1778802396603,40.55,81080.02,18.9,-0.06454,4e-05,9.7834]
[1778802397046,40.55,81081.75,18.9,-0.06447,4e-05,9.77518]
[1778802397345,40.55,81082.11,18.9,-0.06445,4e-05,9.77328]
[1778802397974,40.55,81082.11,18.9,-0.06445,4e-05,9.77328]
[1778802398352,40.55,81082.93,18.9,-0.06442,4e-05,9.76926]
[1778802403387,40.55,81080.68,18.9,-0.0645,4e-05,9.77845]
[1778802408422,40.55,81080.88,18.9,-0.06448,4e-05,9.7763]
[1778802413457,40.55,81085.18,18.9,-0.0643,4e-05,9.75556]
[1778802418499,40.54,81084.03,18.9,-0.06434,4e-05,9.75996]
[1778802423541,40.54,81082.06,18.9,-0.06441,4e-05,9.76809]
[1778802428576,40.54,81080.01,18.9,-0.06448,4e-05,9.77655]
[1778802433611,40.54,81080.2,18.9,-0.06446,4e-05,9.77472]
[1778802438648,40.54,81087.21,18.9,-0.06418,4e-05,9.74161]
[1778802444723,40.54,81088.26,18.9,-0.06413,4e-05,9.73633]
[1778802450733,40.53,81089.16,18.9,-0.06409,4e-05,9.73143]
[1778802455768,40.53,81088.53,18.9,-0.06409,4e-05,9.73055]
[1778802460803,40.53,81088.54,18.9,-0.06409,4e-05,9.73003]
[1778802465838,40.53,81092.78,18.9,-0.06391,4e-05,9.7102]
[1778802470873,40.53,81092.23,18.9,-0.06393,4e-05,9.71239]
[1778802475908,40.53,81091.2,18.9,-0.06397,4e-05,9.71675]
[1778802481950,40.53,81091.18,18.9,-0.06397,4e-05,9.71636]
[1778802486986,40.53,81089.5,18.9,-0.06403,4e-05,9.7236]
[1778802492020,40.53,81090.22,18.9,-0.064,4e-05,9.71983]
[1778802497055,40.53,81090.26,18.9,-0.06399,4e-05,9.71921]
[1778802503101,40.53,81089.16,18.9,-0.06403,4e-05,9.72374]
[1778802508136,40.53,81086.5,18.9,-0.06413,4e-05,9.73545]
[1778802513173,40.52,81086.35,18.9,-0.06412,4e-05,9.7323]
[1778802518208,40.52,81087.36,18.9,-0.06407,4e-05,9.72718]
[1778802523246,40.52,81084.58,18.9,-0.06418,4e-05,9.73948]
[1778802528281,40.52,81078.95,18.9,-0.0644,4e-05,9.76475]
[1778802533320,40.52,81080.04,18.9,-0.06435,4e-05,9.75902]
[1778802538355,40.52,81086.98,18.9,-0.06406,4e-05,9.72638]
[1778802543390,40.52,81084.68,18.9,-0.06415,4e-05,9.73648]
[1778802548425,40.52,81084.67,18.9,-0.06415,4e-05,9.73604]
[1778802553460,40.52,81083.85,18.9,-0.06418,4e-05,9.73933]
[1778802558603,40.52,81084.42,18.9,-0.06415,4e-05,9.73642]
[1778802558646,40.52,81084.43,18.9,-0.06415,4e-05,9.73619]
[1778802559716,40.52,81084.43,18.9,-0.06415,4e-05,9.73619]
[1778802559786,40.52,81084.33,18.9,-0.06416,4e-05,9.73698]
[1778802565544,40.51,81071.71,18.9,-0.06466,4e-05,9.79427]
[1778802570579,40.51,81073.59,18.9,-0.06457,4e-05,9.78474]
[1778802575614,40.51,81073.85,18.9,-0.06454,4e-05,9.77948]
[1778802580649,40.51,81075.44,18.9,-0.06447,4e-05,9.77142]
[1778802585685,40.51,81076.68,18.9,-0.06441,4e-05,9.76507]
[1778802590721,40.51,81076.06,18.9,-0.06443,4e-05,9.76718]
[1778802595756,40.51,81079.61,18.9,-0.06428,4e-05,9.7501]
[1778802600791,40.51,81078.26,18.9,-0.06433,4e-05,9.75566]
[1778802605827,40.5,81073.14,18.9,-0.06453,4e-05,9.77838]
[1778802610862,40.5,81075.73,18.9,-0.06442,4e-05,9.76556]
[1778802615897,40.5,81072.09,18.9,-0.06456,4e-05,9.78141]
[1778802620932,40.5,81069.96,18.9,-0.06463,4e-05,9.79026]
[1778802625967,40.5,81069.09,18.9,-0.06466,4e-05,9.79325]
[1778802631002,40.49,81064.74,18.9,-0.06481,4e-05,9.80893]
[1778802636037,40.49,81055.65,18.9,-0.06516,4e-05,9.84966]
[1778802641072,40.49,81057.48,18.9,-0.06508,4e-05,9.83977]
[1778802646107,40.49,81052.94,18.9,-0.06525,4e-05,9.85921]
[1778802651142,40.48,81052.39,18.9,-0.06525,4e-05,9.86006]
[1778802652946,40.48,81052.39,18.9,-0.06525,4e-05,9.86006]
[1778802653047,40.48,81052.01,18.9,-0.06526,4e-05,9.86112]
[1778802658867,40.48,81047.72,18.9,-0.06544,4e-05,9.88113]
[1778802664235,40.48,81043.64,18.9,-0.06561,4e-05,9.90013]
[1778802666912,40.48,81043.5,18.9,-0.06561,4e-05,9.90076]
[1778802666920,40.48,81043.42,18.9,-0.06561,4e-05,9.9011]
[1778802672291,40.48,81044.67,18.9,-0.06554,4e-05,9.89308]
[1778802677344,40.48,81055.56,18.9,-0.06509,4e-05,9.84099]
[1778802678181,40.47,81063.84,18.9,-0.06475,4e-05,9.80212]
[1778802679020,40.47,81063.84,18.9,-0.06475,4e-05,9.80212]
[1778802679023,40.47,81063.84,18.9,-0.06475,4e-05,9.80212]
[1778802679030,40.47,81063.84,18.9,-0.06475,4e-05,9.80212]
[1778802680039,40.47,81070.3,18.9,-0.06449,4e-05,9.77211]
[1778802680347,40.47,81071.89,18.9,-0.06442,4e-05,9.76458]
[1778802684368,40.48,81085.02,18.9,-0.0639,4e-05,9.70519]
[1778802684442,40.48,81085.02,18.9,-0.0639,4e-05,9.70519]
[1778802684535,40.48,81085.25,18.9,-0.0639,4e-05,9.70445]
[1778802686433,40.48,81085.95,18.9,-0.06387,4e-05,9.70124]
[1778802688864,40.48,81085.81,18.9,-0.06387,4e-05,9.70167]
[1778802694057,40.47,81086.2,18.9,-0.06383,4e-05,9.69592]
[1778802699480,40.47,81086.91,18.9,-0.0638,4e-05,9.69195]
[1778802704515,40.47,81087.38,18.9,-0.06378,4e-05,9.68918]
[1778802709550,40.47,81088.8,18.9,-0.06371,4e-05,9.68194]
[1778802714585,40.47,81087.37,18.9,-0.06376,4e-05,9.68787]
[1778802719620,40.47,81086.86,18.9,-0.06378,4e-05,9.68955]
[1778802724656,40.47,81083.25,18.9,-0.06392,4e-05,9.70538]
[1778802729328,40.47,81081.29,18.9,-0.06399,4e-05,9.71372]
[1778802729595,40.47,81081.29,18.9,-0.06399,4e-05,9.71372]
[1778802734808,40.46,81081.37,18.9,-0.06398,4e-05,9.71289]
[1778802740769,40.46,81077.19,18.9,-0.06414,4e-05,9.73084]
[1778802746094,40.46,81074.86,18.9,-0.06422,4e-05,9.74072]
[1778802751846,40.46,81074.45,18.9,-0.06421,4e-05,9.73778]
[1778802756881,40.46,81084.86,18.9,-0.06378,4e-05,9.68895]
[1778802761949,40.46,81087.23,18.9,-0.06369,4e-05,9.67764]
[1778802767959,40.45,81086.77,18.9,-0.0637,4e-05,9.67896]
[1778802772994,40.45,81089.98,18.9,-0.06357,4e-05,9.66368]
[1778802778033,40.45,81089.57,18.9,-0.06358,4e-05,9.66511]
[1778802783070,40.45,81087.13,18.9,-0.06367,4e-05,9.67587]
[1778802788105,40.45,81085.25,18.9,-0.06374,4e-05,9.68401]
[1778802793141,40.45,81086.65,18.9,-0.06368,4e-05,9.67715]
[1778802798176,40.45,81086.01,18.9,-0.0637,4e-05,9.67972]
[1778802803211,40.45,81083.13,18.9,-0.06382,4e-05,9.69251]
[1778802808246,40.45,81083.42,18.9,-0.0638,4e-05,9.69076]
[1778802813281,40.45,81085.11,18.9,-0.06371,4e-05,9.67938]
[1778802818316,40.45,81084.26,18.9,-0.06374,4e-05,9.68302]
[1778802823351,40.45,81084.15,18.9,-0.06375,4e-05,9.68327]
[1778802828386,40.45,81084.45,18.9,-0.06373,4e-05,9.68166]
[1778802833423,40.45,81083.43,18.9,-0.06377,4e-05,9.68613]
[1778802838458,40.44,81082.97,18.9,-0.06379,4e-05,9.688]
[1778802843493,40.44,81071.49,18.9,-0.06424,4e-05,9.74035]
[1778802848868,40.44,81070.78,18.9,-0.06427,4e-05,9.74306]
[1778802854570,40.44,81067.99,18.9,-0.06437,4e-05,9.75484]
[1778802860612,40.44,81064.63,18.9,-0.0645,4e-05,9.76937]
[1778802865647,40.44,81064.35,18.9,-0.0645,4e-05,9.76981]
[1778802870682,40.44,81056.73,18.9,-0.0648,4e-05,9.80399]
[1778802875719,40.43,81056.67,18.9,-0.06477,4e-05,9.79965]
[1778802881761,40.43,81056.83,18.9,-0.06475,4e-05,9.79761]
[1778802887803,40.43,81056.55,18.9,-0.06475,4e-05,9.79762]
[1778802892838,40.43,81062.86,18.9,-0.06449,4e-05,9.76756]
[1778802897873,40.43,81062.42,18.9,-0.0645,4e-05,9.76874]
[1778802902908,40.42,81059.66,18.9,-0.0646,4e-05,9.78061]
[1778802909957,40.42,81059.3,18.9,-0.06461,4e-05,9.78091]
[1778802917006,40.42,81059.37,18.9,-0.06459,4e-05,9.77916]
[1778802925062,40.42,81059.36,18.9,-0.06458,4e-05,9.77764]
[1778802930097,40.41,81059.47,18.9,-0.06457,4e-05,9.77618]
[1778802935132,40.41,81059.74,18.9,-0.06453,4e-05,9.77071]
[1778802940169,40.41,81057.48,18.9,-0.06461,4e-05,9.78022]
[1778802945204,40.41,81055.52,18.9,-0.06468,4e-05,9.78828]
[1778802950239,40.41,81054.47,18.9,-0.06472,4e-05,9.79212]
[1778802955274,40.41,81056.29,18.9,-0.06463,4e-05,9.78272]
[1778802960314,40.4,81069.16,18.9,-0.06411,4e-05,9.72253]
[1778802965346,40.4,81071.03,18.9,-0.06403,4e-05,9.71359]
[1778802970381,40.4,81072.0,18.9,-0.06399,4e-05,9.7088]
[1778802975416,40.4,81070.71,18.9,-0.06404,4e-05,9.71444]
[1778802980451,40.4,81069.53,18.9,-0.06408,4e-05,9.71954]
[1778802985486,40.4,81070.3,18.9,-0.06405,4e-05,9.71565]
[1778802991528,40.4,81071.64,18.9,-0.06397,4e-05,9.70585]
[1778802996563,40.4,81073.83,18.9,-0.06388,4e-05,9.69547]
[1778803001600,40.4,81073.84,18.9,-0.06388,4e-05,9.69517]
[1778803006635,40.4,81073.85,18.9,-0.06388,4e-05,9.69482]
[1778803011670,40.4,81074.47,18.9,-0.06385,4e-05,9.69163]
[1778803016705,40.4,81079.0,18.9,-0.06367,4e-05,9.67052]
[1778803021740,40.4,81078.47,18.9,-0.06369,4e-05,9.67273]
[1778803026775,40.4,81078.75,18.9,-0.06367,4e-05,9.67117]
[1778803031810,40.4,81078.72,18.9,-0.06367,4e-05,9.67102]
[1778803036845,40.39,81080.51,18.9,-0.0636,4e-05,9.66247]
[1778803041880,40.39,81080.88,18.9,-0.06358,4e-05,9.66047]
[1778803046915,40.39,81080.56,18.9,-0.06359,4e-05,9.66156]
[1778803051958,40.39,81077.08,18.9,-0.06371,4e-05,9.67391]
[1778803056993,40.39,81074.31,18.9,-0.06381,4e-05,9.68608]
[1778803061028,40.39,81055.58,18.9,-0.06456,4e-05,9.77191]
[1778803066064,40.39,81055.53,18.9,-0.06455,4e-05,9.77093]
[1778803071099,40.39,81054.52,18.9,-0.06458,4e-05,9.77451]
[1778803077141,40.38,81050.55,18.9,-0.06473,4e-05,9.79148]
[1778803082178,40.38,81050.69,18.9,-0.06472,4e-05,9.78972]
[1778803087213,40.38,81053.3,18.9,-0.0646,4e-05,9.77666]
[1778803092248,40.38,81056.55,18.9,-0.06447,4e-05,9.76078]
[1778803097284,40.38,81057.05,18.9,-0.06444,4e-05,9.75771]
[1778803102319,40.38,81057.64,18.9,-0.06441,4e-05,9.75429]
[1778803107355,40.38,81056.44,18.9,-0.06445,4e-05,9.7592]
[1778803112390,40.37,81055.12,18.9,-0.06448,4e-05,9.76132]
[1778803117425,40.37,81053.08,18.9,-0.06456,4e-05,9.77006]
[1778803122460,40.37,81053.7,18.9,-0.06453,4e-05,9.76647]
[1778803127496,40.37,81056.31,18.9,-0.06441,4e-05,9.75379]
[1778803132531,40.37,81055.36,18.9,-0.06445,4e-05,9.75758]
[1778803138573,40.37,81056.68,18.9,-0.06439,4e-05,9.75076]
[1778803144615,40.37,81061.6,18.9,-0.06419,4e-05,9.72757]
[1778803149650,40.37,81062.7,18.9,-0.06414,4e-05,9.72219]
[1778803154685,40.37,81068.0,18.9,-0.06393,4e-05,9.69754]
[1778803159720,40.37,81071.53,18.9,-0.06378,4e-05,9.6813]
[1778803164755,40.37,81071.63,18.9,-0.06378,4e-05,9.6809]
[1778803169606,40.37,81072.58,18.9,-0.06374,4e-05,9.67658]
[1778803169837,40.37,81072.58,18.9,-0.06374,4e-05,9.67658]
[1778803175833,40.37,81075.44,18.9,-0.06361,4e-05,9.66034]
[1778803180868,40.37,81076.51,18.9,-0.06357,4e-05,9.65554]
[1778803185912,40.37,81076.37,18.9,-0.06358,4e-05,9.65627]
[1778803190947,40.37,81077.29,18.9,-0.06354,4e-05,9.65209]
[1778803194148,40.37,81078.14,18.9,-0.06351,4e-05,9.64819]
[1778803198275,40.37,81079.66,18.9,-0.06345,4e-05,9.64125]
[1778803200973,40.37,81079.39,18.9,-0.06346,4e-05,9.64254]
[1778803203754,40.37,81083.4,18.9,-0.0633,4e-05,9.62422]
[1778803209106,40.37,81085.73,18.9,-0.06321,4e-05,9.61393]
[1778803214141,40.37,81084.0,18.9,-0.06328,4e-05,9.62207]
[1778803216656,40.37,81084.04,18.9,-0.06328,4e-05,9.62192]
[1778803217271,40.37,81085.04,18.9,-0.06324,4e-05,9.61738]
[1778803221187,40.37,81079.46,18.9,-0.06346,4e-05,9.64307]
[1778803226225,40.37,81087.45,18.9,-0.06315,4e-05,9.6066]
[1778803231032,40.37,81092.93,18.9,-0.06293,4e-05,9.58188]
[1778803236295,40.37,81092.03,18.9,-0.06295,4e-05,9.58348]
[1778803241330,40.37,81087.8,18.9,-0.06313,4e-05,9.60346]
[1778803245703,40.37,81090.43,18.9,-0.06303,4e-05,9.59181]
[1778803251400,40.37,81094.21,18.9,-0.06288,4e-05,9.57552]
[1778803256436,40.38,81093.45,18.9,-0.06292,4e-05,9.5799]
[1778803261716,40.38,81093.45,18.9,-0.06293,4e-05,9.58058]
[1778803267076,40.38,81084.09,18.9,-0.06331,4e-05,9.62426]
[1778803272549,40.38,81085.65,18.9,-0.06325,4e-05,9.61763]
[1778803277584,40.38,81089.5,18.9,-0.0631,4e-05,9.60056]
[1778803282619,40.38,81091.29,18.9,-0.06304,4e-05,9.59305]
[1778803287654,40.38,81088.32,18.9,-0.06316,4e-05,9.60733]
[1778803292689,40.38,81088.23,18.9,-0.06315,4e-05,9.60515]
[1778803297725,40.39,81090.31,18.9,-0.06307,4e-05,9.59638]
[1778803302760,40.39,81083.52,18.9,-0.06335,4e-05,9.62811]
[1778803307795,40.39,81084.04,18.9,-0.06333,4e-05,9.62617]
[1778803312830,40.39,81082.87,18.9,-0.06338,4e-05,9.63199]
[1778803317884,40.39,81082.78,18.9,-0.06339,4e-05,9.63291]
[1778803318018,40.39,81082.78,18.9,-0.06339,4e-05,9.63291]
[1778803319645,40.39,81058.13,18.9,-0.06437,4e-05,9.74619]
[1778803321910,40.39,81071.24,18.9,-0.06385,4e-05,9.68577]
[1778803322058,40.39,81078.11,18.9,-0.06357,4e-05,9.65423]
[1778803324449,40.39,81078.09,18.9,-0.06358,4e-05,9.65481]
[1778803324455,40.39,81079.02,18.9,-0.06355,4e-05,9.65151]
[1778803329959,40.39,81087.28,18.9,-0.06322,4e-05,9.61403]
[1778803335834,40.39,81089.44,18.9,-0.06314,4e-05,9.60476]
[1778803335835,40.39,81089.44,18.9,-0.06314,4e-05,9.60476]
[1778803341154,40.4,81096.71,18.9,-0.06286,4e-05,9.57241]
[1778803341241,40.4,81096.71,18.9,-0.06286,4e-05,9.57241]
[1778803341692,40.4,81109.08,18.9,-0.06238,4e-05,9.51621]
[1778803342225,40.4,81109.08,18.9,-0.06238,4e-05,9.51621]
[1778803342322,40.4,81109.67,18.9,-0.06236,4e-05,9.51421]
[1778803347597,40.4,81106.76,18.9,-0.06248,4e-05,9.52822]
[1778803352569,40.4,81108.38,18.9,-0.06241,4e-05,9.51881]
[1778803357709,40.4,81111.83,18.9,-0.06229,4e-05,9.50441]
[1778803363190,40.41,81114.99,18.9,-0.06218,4e-05,9.49208]
[1778803368869,40.41,81123.29,18.9,-0.06187,4e-05,9.45592]
[1778803368870,40.41,81123.29,18.9,-0.06187,4e-05,9.45592]
[1778803374450,40.41,81130.11,18.9,-0.06162,4e-05,9.42733]
[1778803380311,40.42,81122.86,18.9,-0.06192,4e-05,9.46257]
[1778803385346,40.42,81123.85,18.9,-0.0619,4e-05,9.45972]
[1778803386413,40.42,81123.85,18.9,-0.0619,4e-05,9.45972]
[1778803387519,40.42,81125.1,18.9,-0.06185,4e-05,9.45438]
[1778803393402,40.43,81127.74,18.9,-0.06177,4e-05,9.44472]
[1778803398437,40.43,81128.6,18.9,-0.06175,4e-05,9.4425]
[1778803403472,40.43,81126.45,18.9,-0.06185,4e-05,9.45394]
[1778803406652,40.43,81126.69,18.9,-0.06184,4e-05,9.45352]
[1778803412883,40.44,81134.53,18.9,-0.06154,4e-05,9.41693]
[1778803414587,40.44,81134.94,18.9,-0.06153,4e-05,9.41591]
[1778803417820,40.44,81136.63,18.9,-0.06147,4e-05,9.40954]
[1778803417915,40.44,81136.63,18.9,-0.06147,4e-05,9.40954]
[1778803420593,40.44,81144.03,18.9,-0.0612,4e-05,9.37758]
[1778803426890,40.45,81132.18,18.9,-0.06168,4e-05,9.43376]
[1778803436703,40.46,81128.37,18.9,-0.06186,4e-05,9.45521]
[1778803441738,40.46,81128.4,18.9,-0.06188,4e-05,9.457]
[1778803446776,40.46,81130.38,18.9,-0.06182,4e-05,9.45003]
[1778803451808,40.47,81128.87,18.9,-0.06189,4e-05,9.45889]
[1778803456843,40.47,81127.3,18.9,-0.06197,4e-05,9.46799]
[1778803461878,40.48,81120.26,18.9,-0.06226,4e-05,9.50176]
[1778803466913,40.48,81121.1,18.9,-0.06224,4e-05,9.49968]
[1778803471948,40.48,81120.47,18.9,-0.06226,4e-05,9.501]
[1778803476701,40.48,81121.86,18.9,-0.06222,4e-05,9.49611]
[1778803476757,40.48,81121.86,18.9,-0.06222,4e-05,9.49611]
[1778803477490,40.49,81121.86,18.9,-0.06223,4e-05,9.49648]
[1778803477867,40.49,81121.86,18.9,-0.06223,4e-05,9.49648]
[1778803479346,40.49,81130.07,18.9,-0.06191,4e-05,9.45969]
[1778803479367,40.49,81130.29,18.9,-0.06191,4e-05,9.45954]
[1778803485041,40.49,81131.05,18.9,-0.06188,4e-05,9.45604]
[1778803486734,40.49,81131.05,18.9,-0.06188,4e-05,9.45604]
[1778803486833,40.49,81131.43,18.9,-0.06186,4e-05,9.45431]
[1778803493097,40.49,81128.85,18.9,-0.06198,4e-05,9.46853]
[1778803498133,40.5,81129.04,18.9,-0.06199,4e-05,9.46974]
[1778803503284,40.5,81129.6,18.9,-0.06199,4e-05,9.46887]
[1778803503381,40.5,81131.12,18.9,-0.06193,4e-05,9.46242]
[1778803505040,40.5,81131.25,18.9,-0.06193,4e-05,9.46226]
[1778803506113,40.5,81137.19,18.9,-0.0617,4e-05,9.4354]
[1778803506307,40.5,81140.62,18.9,-0.06157,4e-05,9.41995]
[1778803507414,40.5,81140.62,18.9,-0.06157,4e-05,9.41995]
[1778803507514,40.5,81142.24,18.9,-0.06151,4e-05,9.41364]
[1778803508375,40.5,81142.24,18.9,-0.06151,4e-05,9.41364]
[1778803508945,40.5,81143.6,18.9,-0.06146,4e-05,9.40757]
[1778803510117,40.5,81144.27,18.9,-0.06143,4e-05,9.40455]
[1778803510695,40.5,81145.13,18.9,-0.0614,4e-05,9.40126]
[1778803511894,40.5,81145.13,18.9,-0.0614,4e-05,9.40126]
[1778803511904,40.5,81146.32,18.9,-0.06136,4e-05,9.39597]
[1778803517275,40.51,81154.84,18.9,-0.06105,4e-05,9.36041]
[1778803519935,40.51,81155.89,18.9,-0.06102,4e-05,9.35626]
[1778803525265,40.52,81153.42,18.9,-0.06114,4e-05,9.37061]
[1778803525527,40.52,81153.42,18.9,-0.06114,4e-05,9.37061]
[1778803529537,40.52,81158.58,18.9,-0.06096,4e-05,9.34904]
[1778803529633,40.52,81158.83,18.9,-0.06095,4e-05,9.34897]
[1778803530667,40.52,81158.83,18.9,-0.06095,4e-05,9.34897]
[1778803532056,40.52,81160.33,18.9,-0.06088,4e-05,9.33908]
[1778803532380,40.52,81162.13,18.9,-0.06081,4e-05,9.33109]
[1778803533373,40.52,81162.13,18.9,-0.06081,4e-05,9.33109]
[1778803533811,40.52,81162.13,18.9,-0.06081,4e-05,9.33109]
[1778803533902,40.52,81163.71,18.9,-0.06074,4e-05,9.32322]
[1778803534816,40.52,81163.71,18.9,-0.06074,4e-05,9.32322]
[1778803534857,40.52,81162.63,18.9,-0.06079,4e-05,9.32813]
[1778803536012,40.52,81162.63,18.9,-0.06079,4e-05,9.32813]
[1778803546663,40.51,81156.68,18.9,-0.06098,4e-05,9.35097]
[1778803546670,40.51,81156.68,18.9,-0.06098,4e-05,9.35097]
[1778803546733,40.51,81156.82,18.9,-0.06097,4e-05,9.34899]
[1778803549175,40.51,81156.57,18.9,-0.06097,4e-05,9.35009]
[1778803552911,40.51,81157.78,18.9,-0.06093,4e-05,9.34465]
[1778803553003,40.51,81157.75,18.9,-0.06093,4e-05,9.34478]
[1778803558569,40.51,81157.98,18.9,-0.0609,4e-05,9.34107]
[1778803561550,40.5,81155.87,18.9,-0.06098,4e-05,9.35009]
[1778803566626,40.5,81160.3,18.9,-0.06078,4e-05,9.32706]
[1778803567081,40.5,81160.3,18.9,-0.06078,4e-05,9.32706]
[1778803572806,40.49,81160.16,18.9,-0.06077,4e-05,9.32548]
[1778803576045,40.49,81159.73,18.9,-0.06077,4e-05,9.32607]
[1778803576049,40.49,81164.12,18.9,-0.0606,4e-05,9.30594]
[1778803576450,40.49,81164.12,18.9,-0.0606,4e-05,9.30594]
[1778803577235,40.49,81170.96,18.9,-0.06034,4e-05,9.27535]
[1778803577669,40.49,81170.96,18.9,-0.06034,4e-05,9.27535]
[1778803577703,40.49,81170.53,18.9,-0.06035,4e-05,9.27691]
[1778803579235,40.49,81170.94,18.9,-0.06034,4e-05,9.2752]
[1778803579717,40.49,81173.39,18.9,-0.06024,4e-05,9.26388]
[1778803584752,40.49,81179.32,18.9,-0.06,4e-05,9.23571]
[1778803585542,40.49,81179.32,18.9,-0.06,4e-05,9.23571]
[1778803586815,40.49,81183.36,18.9,-0.05985,4e-05,9.2174]
[1778803589062,40.49,81182.29,18.9,-0.05988,4e-05,9.22161]
[1778803593614,40.48,81179.62,18.9,-0.05995,4e-05,9.22899]
[1778803594613,40.48,81179.53,18.9,-0.05995,4e-05,9.22913]
[1778803596708,40.48,81179.55,18.9,-0.05995,4e-05,9.22852]
[1778803601871,40.48,81179.94,18.9,-0.05992,4e-05,9.22524]
[1778803604139,40.48,81182.43,18.9,-0.05982,4e-05,9.21367]
[1778803608921,40.48,81181.59,18.9,-0.05985,4e-05,9.21633]
[1778803609928,40.48,81181.48,18.9,-0.05985,4e-05,9.21661]
[1778803614963,40.47,81182.77,18.9,-0.05979,4e-05,9.20989]
[1778803619998,40.47,81183.76,18.9,-0.05975,4e-05,9.20459]
[1778803620135,40.47,81183.76,18.9,-0.05975,4e-05,9.20459]
[1778803620160,40.47,81183.76,18.9,-0.05975,4e-05,9.20459]
[1778803622164,40.47,81185.42,18.9,-0.05968,4e-05,9.19688]
[1778803623678,40.47,81193.17,18.9,-0.05939,4e-05,9.16227]
[1778803624026,40.47,81208.47,18.9,-0.05881,4e-05,9.09437]
[1778803624559,40.47,81208.47,18.9,-0.05881,4e-05,9.09437]
[1778803625035,40.47,81212.21,18.9,-0.05867,4e-05,9.07785]
[1778803625287,40.47,81212.21,18.9,-0.05867,4e-05,9.07785]
[1778803626041,40.47,81213.43,18.9,-0.05863,4e-05,9.07251]
[1778803631030,40.47,81213.9,18.9,-0.05861,4e-05,9.07067]
[1778803631105,40.47,81213.9,18.9,-0.05861,4e-05,9.07067]
[1778803636111,40.47,81214.5,18.9,-0.05859,4e-05,9.06851]
[1778803641146,40.47,81215.67,18.9,-0.05855,4e-05,9.0637]
[1778803646182,40.47,81212.86,18.9,-0.05866,4e-05,9.07656]
[1778803651219,40.47,81214.07,18.9,-0.0586,4e-05,9.06844]
[1778803655248,40.48,81231.85,18.9,-0.05795,4e-05,8.99066]
[1778803656173,40.48,81231.85,18.9,-0.05795,4e-05,8.99066]
[1778803660443,40.48,81232.46,18.9,-0.05793,4e-05,8.98886]
[1778803661055,40.48,81232.46,18.9,-0.05793,4e-05,8.98886]
[1778803661105,40.48,81232.46,18.9,-0.05793,4e-05,8.98886]
[1778803661117,40.48,81232.46,18.9,-0.05793,4e-05,8.98886]
[1778803666421,40.48,81238.72,18.9,-0.05771,4e-05,8.96299]
[1778803669585,40.48,81243.73,18.9,-0.05753,4e-05,8.94159]
[1778803671287,40.48,81243.83,18.9,-0.05754,4e-05,8.94169]
[1778803675388,40.49,81261.79,18.9,-0.05689,4e-05,8.86487]
[1778803678877,40.49,81259.48,18.9,-0.05698,4e-05,8.87569]
[1778803680300,40.49,81253.53,18.9,-0.05721,4e-05,8.9027]
[1778803685458,40.49,81255.56,18.9,-0.05715,4e-05,8.89558]
[1778803690493,40.49,81254.98,18.9,-0.05718,4e-05,8.89981]
[1778803695528,40.5,81263.9,18.9,-0.05687,4e-05,8.86264]
[1778803700564,40.5,81264.27,18.9,-0.05687,4e-05,8.86298]
[1778803705523,40.5,81265.1,18.9,-0.05686,4e-05,8.86094]
[1778803707586,40.51,81264.67,18.9,-0.05688,4e-05,8.8636]
[1778803709651,40.51,81259.99,18.9,-0.05706,4e-05,8.88475]
[1778803714099,40.51,81261.08,18.9,-0.05701,4e-05,8.87858]
[1778803714872,40.51,81267.62,18.9,-0.05678,4e-05,8.85049]
[1778803720704,40.52,81272.78,18.9,-0.05661,4e-05,8.8311]
[1778803725740,40.52,81274.24,18.9,-0.05658,4e-05,8.82692]
[1778803730784,40.53,81286.27,18.9,-0.05616,4e-05,8.77697]
[1778803735819,40.53,81287.41,18.9,-0.05614,4e-05,8.77457]
[1778803740854,40.54,81289.43,18.9,-0.05609,4e-05,8.76853]
[1778803745890,40.54,81279.04,18.9,-0.05648,4e-05,8.8158]
[1778803750927,40.54,81278.87,18.9,-0.05651,4e-05,8.81861]
[1778803755961,40.55,81281.51,18.9,-0.05643,4e-05,8.80926]
[1778803760996,40.55,81281.57,18.9,-0.05644,4e-05,8.81111]
[1778803766031,40.56,81282.66,18.9,-0.05642,4e-05,8.80849]
[1778803771066,40.56,81284.55,18.9,-0.05635,4e-05,8.79925]
[1778803776102,40.56,81289.52,18.9,-0.05619,4e-05,8.77995]
[1778803780604,40.57,81289.3,18.9,-0.05621,4e-05,8.78272]
[1778803781444,40.57,81289.27,18.9,-0.05622,4e-05,8.7833]
[1778803794228,40.58,81287.65,18.9,-0.05632,4e-05,8.79607]
[1778803800271,40.58,81286.48,18.9,-0.05639,4e-05,8.80367]
[1778803805307,40.59,81285.2,18.9,-0.05645,4e-05,8.8113]
[1778803812356,40.59,81284.61,18.9,-0.05649,4e-05,8.8167]
[1778803817391,40.6,81284.4,18.9,-0.05652,4e-05,8.81963]
[1778803822426,40.6,81287.35,18.9,-0.05643,4e-05,8.80893]
[1778803825550,40.6,81287.44,18.9,-0.05643,4e-05,8.80938]
[1778803825650,40.6,81286.96,18.9,-0.05645,4e-05,8.81187]
[1778803831493,40.6,81286.59,18.9,-0.05645,4e-05,8.80998]
[1778803836528,40.6,81287.1,18.9,-0.05643,4e-05,8.80753]
[1778803842528,40.6,81286.86,18.9,-0.05643,4e-05,8.80839]
[1778803847605,40.6,81287.44,18.9,-0.05641,4e-05,8.80555]
[1778803852640,40.6,81287.76,18.9,-0.0564,4e-05,8.80395]
[1778803858682,40.6,81288.91,18.9,-0.05635,4e-05,8.79871]
[1778803863717,40.6,81290.42,18.9,-0.0563,4e-05,8.79202]
[1778803865876,40.6,81288.82,18.9,-0.05635,4e-05,8.79888]
[1778803865879,40.6,81288.82,18.9,-0.05635,4e-05,8.79888]
[1778803865958,40.6,81288.32,18.9,-0.05637,4e-05,8.801]
[1778803867441,40.6,81287.77,18.9,-0.05639,4e-05,8.80338]
[1778803867441,40.6,81287.77,18.9,-0.05639,4e-05,8.80338]
[1778803867939,40.6,81287.77,18.9,-0.05639,4e-05,8.80338]
[1778803867979,40.6,81287.9,18.9,-0.05638,4e-05,8.80169]
[1778803869363,40.6,81287.9,18.9,-0.05638,4e-05,8.80169]
[1778803869982,40.6,81287.87,18.9,-0.05638,4e-05,8.80182]
[1778803870050,40.6,81288.86,18.9,-0.05635,4e-05,8.79791]
[1778803876704,40.6,81293.15,18.9,-0.05621,4e-05,8.78111]
[1778803881843,40.61,81299.9,18.9,-0.05599,4e-05,8.75578]
[1778803886879,40.61,81297.67,18.9,-0.05609,4e-05,8.76774]
[1778803891914,40.62,81297.54,18.9,-0.0561,4e-05,8.76736]
[1778803896949,40.62,81297.88,18.9,-0.0561,4e-05,8.76812]
[1778803899938,40.62,81299.14,18.9,-0.05607,4e-05,8.76357]
[1778803899970,40.62,81299.16,18.9,-0.05607,4e-05,8.76393]
[1778803905007,40.62,81300.06,18.9,-0.05604,4e-05,8.75997]
[1778803910040,40.62,81300.39,18.9,-0.05602,4e-05,8.75843]
[1778803915075,40.62,81312.47,18.9,-0.05559,4e-05,8.70644]
[1778803920110,40.62,81313.75,18.9,-0.05555,4e-05,8.70128]
[1778803925145,40.62,81313.33,18.9,-0.05557,4e-05,8.70334]
[1778803930180,40.62,81313.14,18.9,-0.05557,4e-05,8.70435]
[1778803935215,40.62,81329.4,18.9,-0.055,4e-05,8.63503]
[1778803940250,40.63,81330.23,18.9,-0.05498,4e-05,8.63214]
[1778803945285,40.63,81332.79,18.9,-0.05489,4e-05,8.6219]
[1778803950320,40.63,81335.48,18.9,-0.0548,4e-05,8.61118]
[1778803955355,40.63,81337.45,18.9,-0.05472,4e-05,8.60038]
[1778803960390,40.63,81339.86,18.9,-0.05464,4e-05,8.59096]
[1778803965425,40.63,81343.47,18.9,-0.05453,4e-05,8.57667]
[1778803970460,40.64,81349.87,18.9,-0.05431,3e-05,8.55085]
[1778803974436,40.64,81355.42,18.9,-0.05413,3e-05,8.52821]
[1778803974488,40.64,81360.63,18.9,-0.05395,3e-05,8.50649]
[1778803974890,40.64,81360.63,18.9,-0.05395,3e-05,8.50649]
[1778803975495,40.64,81361.93,18.9,-0.05391,3e-05,8.50183]
[1778803980530,40.64,81362.06,18.9,-0.05392,3e-05,8.50319]
[1778803983460,40.64,81356.38,18.9,-0.05412,3e-05,8.52761]
[1778803983688,40.65,81353.65,18.9,-0.05422,3e-05,8.53953]
[1778803985650,40.65,81353.46,18.9,-0.05423,3e-05,8.54099]
[1778803985751,40.65,81352.99,18.9,-0.05425,3e-05,8.54331]
[1778803991609,40.66,81352.19,18.9,-0.05431,3e-05,8.55124]
[1778803994451,40.66,81351.42,18.9,-0.05435,3e-05,8.55526]
[1778803994630,40.66,81349.66,18.9,-0.05442,3e-05,8.56421]
[1778803999669,40.67,81346.93,18.9,-0.05454,4e-05,8.57923]
[1778804004704,40.67,81350.64,18.9,-0.05444,3e-05,8.56679]
[1778804009739,40.68,81349.05,18.9,-0.05452,3e-05,8.57687]
[1778804014774,40.69,81347.1,18.9,-0.0546,4e-05,8.58519]
[1778804015564,40.69,81347.1,18.9,-0.0546,4e-05,8.58519]
[1778804018751,40.69,81348.84,18.9,-0.05454,3e-05,8.57879]
[1778804019243,40.69,81348.84,18.9,-0.05454,3e-05,8.57879]
[1778804025851,40.69,81358.71,18.9,-0.05422,3e-05,8.53906]
[1778804030886,40.69,81357.32,18.9,-0.05428,3e-05,8.54629]
[1778804035921,40.7,81362.49,18.9,-0.05411,3e-05,8.52585]
[1778804040957,40.7,81372.51,18.9,-0.05377,3e-05,8.48521]
[1778804042552,40.7,81372.51,18.9,-0.05377,3e-05,8.48521]
[1778804042610,40.7,81380.85,18.9,-0.05349,3e-05,8.45084]
[1778804042748,40.7,81380.85,18.9,-0.05349,3e-05,8.45084]
[1778804043132,40.7,81396.14,18.9,-0.05297,3e-05,8.38663]
[1778804043823,40.7,81396.14,18.9,-0.05297,3e-05,8.38663]
[1778804044399,40.7,81396.14,18.9,-0.05297,3e-05,8.38663]
[1778804045138,40.7,81403.15,18.9,-0.05273,3e-05,8.35737]
[1778804046451,40.7,81405.24,18.9,-0.05266,3e-05,8.34919]
[1778804046999,40.7,81427.35,18.9,-0.05192,3e-05,8.25733]
[1778804051202,40.7,81427.45,18.9,-0.05192,3e-05,8.25787]
[1778804055062,40.71,81429.01,18.9,-0.05188,3e-05,8.25248]
[1778804055659,40.71,81430.78,18.9,-0.05182,3e-05,8.24542]
[1778804061103,40.71,81417.8,18.9,-0.05227,3e-05,8.30092]
[1778804066138,40.71,81417.37,18.9,-0.05229,3e-05,8.30361]
[1778804069297,40.71,81417.8,18.9,-0.05228,3e-05,8.30216]
[1778804075201,40.71,81418.51,18.9,-0.05225,3e-05,8.29718]
[1778804080236,40.72,81417.98,18.9,-0.05227,3e-05,8.30009]
[1778804085271,40.72,81427.51,18.9,-0.05195,3e-05,8.26123]
[1778804088737,40.72,81427.64,18.9,-0.05195,3e-05,8.26124]
[1778804088751,40.72,81427.64,18.9,-0.05195,3e-05,8.26124]
[1778804089764,40.72,81428.74,18.9,-0.05192,3e-05,8.25687]
[1778804089994,40.72,81428.74,18.9,-0.05192,3e-05,8.25687]
[1778804092504,40.72,81429.41,18.9,-0.0519,3e-05,8.25449]
[1778804094003,40.72,81426.37,18.9,-0.052,3e-05,8.26748]
[1778804095571,40.72,81426.57,18.9,-0.052,3e-05,8.26683]
[1778804095657,40.72,81429.39,18.9,-0.05191,3e-05,8.25533]
[1778804095745,40.72,81429.39,18.9,-0.05191,3e-05,8.25533]
[1778804095752,40.72,81429.39,18.9,-0.05191,3e-05,8.25533]
[1778804095762,40.72,81429.39,18.9,-0.05191,3e-05,8.25533]
[1778804096100,40.72,81429.39,18.9,-0.05191,3e-05,8.25533]
[1778804096623,40.72,81429.39,18.9,-0.05191,3e-05,8.25533]
[1778804096355,40.72,81447.44,18.9,-0.0513,3e-05,8.18076]
[1778804096914,40.72,81447.44,18.9,-0.0513,3e-05,8.18076]
[1778804098903,40.72,81456.73,18.9,-0.051,3e-05,8.14346]
[1778804099541,40.72,81456.73,18.9,-0.051,3e-05,8.14346]
[1778804099643,40.72,81458.17,18.9,-0.05096,3e-05,8.13795]
[1778804100450,40.72,81458.17,18.9,-0.05096,3e-05,8.13795]
[1778804102510,40.72,81464.22,18.9,-0.05076,3e-05,8.11397]
[1778804103622,40.73,81456.76,18.9,-0.05101,3e-05,8.14503]
[1778804105145,40.73,81457.83,18.9,-0.05098,3e-05,8.14142]
[1778804105945,40.73,81459.85,18.9,-0.05092,3e-05,8.13353]
[1778804107086,40.73,81456.97,18.9,-0.05102,3e-05,8.14577]
[1778804107160,40.73,81456.97,18.9,-0.05102,3e-05,8.14577]
[1778804107419,40.73,81456.97,18.9,-0.05102,3e-05,8.14577]
[1778804107580,40.73,81456.97,18.9,-0.05102,3e-05,8.14577]
[1778804107427,40.73,81436.0,18.9,-0.05172,3e-05,8.23258]
[1778804108996,40.73,81428.54,18.9,-0.05197,3e-05,8.26371]
[1778804110385,40.73,81427.61,18.9,-0.05201,3e-05,8.26777]
[1778804114103,40.73,81428.06,18.9,-0.052,3e-05,8.26668]
[1778804114224,40.73,81428.06,18.9,-0.052,3e-05,8.26668]
[1778804115225,40.73,81427.7,18.9,-0.05201,3e-05,8.26837]
[1778804115385,40.73,81427.7,18.9,-0.05201,3e-05,8.26837]
[1778804115484,40.73,81443.33,18.9,-0.05149,3e-05,8.20394]
[1778804115932,40.73,81443.33,18.9,-0.05149,3e-05,8.20394]
[1778804116069,40.73,81443.33,18.9,-0.05149,3e-05,8.20394]
[1778804116387,40.73,81443.33,18.9,-0.05149,3e-05,8.20394]
[1778804117038,40.73,81457.06,18.9,-0.05103,3e-05,8.14772]
[1778804118547,40.73,81467.48,18.9,-0.05069,3e-05,8.10538]
[1778804118918,40.73,81471.46,18.9,-0.05057,3e-05,8.08957]
[1778804120481,40.74,81471.77,18.9,-0.05056,3e-05,8.0888]
[1778804122096,40.74,81460.56,18.9,-0.05094,3e-05,8.13571]
[1778804122495,40.74,81460.56,18.9,-0.05094,3e-05,8.13571]
[1778804122878,40.74,81458.29,18.9,-0.05102,3e-05,8.14545]
[1778804124100,40.74,81459.17,18.9,-0.05099,3e-05,8.14224]
[1778804125086,40.74,81458.57,18.9,-0.05101,3e-05,8.14512]
[1778804128712,40.74,81466.29,18.9,-0.05077,3e-05,8.11515]
[1778804134626,40.75,81465.55,18.9,-0.0508,3e-05,8.11785]
[1778804139661,40.75,81460.6,18.9,-0.05098,3e-05,8.14019]
[1778804144696,40.76,81453.62,18.9,-0.05122,3e-05,8.17067]
[1778804146130,40.76,81453.62,18.9,-0.05122,3e-05,8.17067]
[1778804151749,40.76,81452.14,18.9,-0.05129,3e-05,8.1787]
[1778804156784,40.76,81454.04,18.9,-0.05124,3e-05,8.17243]
[1778804162235,40.76,81453.09,18.9,-0.05128,3e-05,8.17759]
[1778804164611,40.77,81464.22,18.9,-0.05092,3e-05,8.13251]
[1778804165850,40.77,81477.75,18.9,-0.05048,3e-05,8.07801]
[1778804165951,40.77,81480.02,18.9,-0.05041,3e-05,8.06923]
[1778804167715,40.77,81480.25,18.9,-0.0504,3e-05,8.06877]
[1778804169092,40.77,81476.41,18.9,-0.05054,3e-05,8.08538]
[1778804174910,40.78,81480.39,18.9,-0.05043,3e-05,8.07183]
[1778804179945,40.78,81477.53,18.9,-0.05054,3e-05,8.08575]
[1778804182575,40.78,81477.65,18.9,-0.05054,3e-05,8.08569]
[1778804183975,40.78,81471.45,18.9,-0.05075,3e-05,8.11188]
[1778804183994,40.78,81473.89,18.9,-0.05067,3e-05,8.10232]
[1778804184893,40.78,81473.89,18.9,-0.05067,3e-05,8.10232]
[1778804185121,40.78,81473.89,18.9,-0.05067,3e-05,8.10232]
[1778804185222,40.79,81475.89,18.9,-0.05061,3e-05,8.09495]
[1778804186227,40.79,81475.89,18.9,-0.05061,3e-05,8.09495]
[1778804190416,40.79,81481.19,18.9,-0.05045,3e-05,8.0746]
[1778804196104,40.79,81472.24,18.9,-0.05074,3e-05,8.11053]
[1778804198208,40.8,81449.38,18.9,-0.05151,3e-05,8.20577]
[1778804204118,40.8,81452.22,18.9,-0.05143,3e-05,8.19533]
[1778804208011,40.8,81450.6,18.9,-0.05149,3e-05,8.20274]
[1778804208148,40.8,81450.6,18.9,-0.05149,3e-05,8.20274]
[1778804214188,40.8,81442.72,18.9,-0.05176,3e-05,8.23678]
[1778804219223,40.8,81443.56,18.9,-0.05174,3e-05,8.23423]
[1778804224260,40.81,81432.72,18.9,-0.05211,3e-05,8.27992]
[1778804227639,40.81,81420.43,18.9,-0.05253,3e-05,8.33114]
[1778804229863,40.81,81404.66,18.9,-0.05306,3e-05,8.39689]
[1778804230204,40.81,81404.66,18.9,-0.05306,3e-05,8.39689]
[1778804231899,40.81,81396.73,18.9,-0.05333,3e-05,8.42992]
[1778804233603,40.81,81387.77,18.9,-0.05364,3e-05,8.46738]
[1778804238366,40.8,81379.93,18.9,-0.0539,3e-05,8.49933]
[1778804238404,40.8,81386.38,18.9,-0.05368,3e-05,8.47196]
[1778804239367,40.8,81386.38,18.9,-0.05368,3e-05,8.47196]
[1778804239468,40.8,81386.42,18.9,-0.05368,3e-05,8.47163]
[1778804244066,40.8,81384.16,18.9,-0.05375,3e-05,8.48037]
[1778804245410,40.8,81379.77,18.9,-0.0539,3e-05,8.49863]
[1778804245511,40.8,81380.13,18.9,-0.05388,3e-05,8.49687]
[1778804251450,40.8,81378.18,18.9,-0.05392,3e-05,8.50065]
[1778804254588,40.8,81376.85,18.9,-0.05396,3e-05,8.5058]
[1778804255480,40.8,81380.04,18.9,-0.05385,3e-05,8.49214]
[1778804255576,40.8,81380.16,18.9,-0.05385,3e-05,8.49142]
[1778804256671,40.8,81380.16,18.9,-0.05385,3e-05,8.49142]
[1778804257494,40.8,81378.3,18.9,-0.05391,3e-05,8.49902]
[1778804257531,40.8,81377.6,18.9,-0.05393,3e-05,8.50173]
[1778804263533,40.79,81378.0,18.9,-0.05391,3e-05,8.49871]
[1778804268568,40.79,81376.78,18.9,-0.05394,3e-05,8.50274]
[1778804270059,40.79,81377.02,18.9,-0.05393,3e-05,8.50151]
[1778804272600,40.79,81380.17,18.9,-0.05382,3e-05,8.48779]
[1778804272701,40.79,81390.94,18.9,-0.05344,3e-05,8.44234]
[1778804272961,40.79,81390.94,18.9,-0.05344,3e-05,8.44234]
[1778804273612,40.79,81390.94,18.9,-0.05344,3e-05,8.44234]
[1778804278638,40.79,81387.44,18.9,-0.05356,3e-05,8.45647]
[1778804280132,40.79,81387.84,18.9,-0.05355,3e-05,8.45461]
[1778804285688,40.79,81390.34,18.9,-0.05345,3e-05,8.4431]
[1778804290723,40.78,81386.17,18.9,-0.05359,3e-05,8.45975]
[1778804296765,40.78,81387.95,18.9,-0.05352,3e-05,8.45121]
[1778804301800,40.78,81385.76,18.9,-0.05359,3e-05,8.45952]
[1778804304106,40.78,81385.0,18.9,-0.05361,3e-05,8.46233]
[1778804304111,40.78,81385.0,18.9,-0.05361,3e-05,8.46233]
[1778804304439,40.78,81385.0,18.9,-0.05361,3e-05,8.46233]
[1778804304822,40.78,81411.51,18.9,-0.0527,3e-05,8.3512]
[1778804306096,40.78,81419.09,18.9,-0.05244,3e-05,8.31964]
[1778804311287,40.78,81417.66,18.9,-0.05249,3e-05,8.32574]
[1778804316906,40.78,81406.16,18.9,-0.05287,3e-05,8.3705]
[1778804321941,40.78,81401.74,18.9,-0.05302,3e-05,8.38885]
[1778804326979,40.78,81401.18,18.9,-0.05303,3e-05,8.39104]
[1778804327958,40.78,81401.18,18.9,-0.05303,3e-05,8.39104]
[1778804334330,40.78,81401.44,18.9,-0.05302,3e-05,8.38987]
[1778804334366,40.78,81401.44,18.9,-0.05302,3e-05,8.38987]
[1778804334417,40.78,81401.44,18.9,-0.05302,3e-05,8.38987]
[1778804334427,40.78,81400.25,18.9,-0.05306,3e-05,8.39483]
[1778804335743,40.78,81400.25,18.9,-0.05306,3e-05,8.39483]
[1778804335746,40.78,81400.25,18.9,-0.05306,3e-05,8.39483]
[1778804335786,40.78,81387.98,18.9,-0.05349,3e-05,8.44668]
[1778804336397,40.78,81387.98,18.9,-0.05349,3e-05,8.44668]
[1778804336423,40.78,81384.23,18.9,-0.05362,3e-05,8.46331]
[1778804342087,40.79,81382.72,18.9,-0.05369,3e-05,8.47164]
[1778804343253,40.79,81382.72,18.9,-0.05369,3e-05,8.47164]
[1778804343261,40.79,81382.72,18.9,-0.05369,3e-05,8.47164]
[1778804343354,40.79,81386.91,18.9,-0.05355,3e-05,8.45483]
[1778804348185,40.79,81390.1,18.9,-0.05344,3e-05,8.44116]
[1778804348186,40.79,81390.1,18.9,-0.05344,3e-05,8.44116]
[1778804348257,40.79,81390.1,18.9,-0.05344,3e-05,8.44116]
[1778804354172,40.78,81389.68,18.9,-0.05345,3e-05,8.44225]
[1778804359478,40.78,81389.2,18.9,-0.05347,3e-05,8.44386]
[1778804365250,40.78,81388.82,18.9,-0.05347,3e-05,8.44464]
[1778804370284,40.78,81384.81,18.9,-0.05361,3e-05,8.4609]
[1778804376487,40.78,81384.59,18.9,-0.05359,3e-05,8.45858]
[1778804377551,40.78,81384.59,18.9,-0.05359,3e-05,8.45778]
[1778804378432,40.78,81384.59,18.9,-0.05359,3e-05,8.45764]
[1778804378847,40.78,81384.59,18.9,-0.05359,3e-05,8.45764]
[1778804388410,40.78,81398.92,18.9,-0.05309,3e-05,8.39701]
[1778804391603,40.78,81407.39,18.9,-0.0528,3e-05,8.36165]
[1778804391618,40.78,81407.39,18.9,-0.0528,3e-05,8.36165]
[1778804391700,40.78,81407.29,18.9,-0.05281,3e-05,8.36211]
[1778804392340,40.78,81407.29,18.9,-0.05281,3e-05,8.36211]
[1778804392438,40.78,81407.44,18.9,-0.0528,3e-05,8.36199]
[1778804397474,40.78,81416.06,18.9,-0.05252,3e-05,8.32651]
[1778804402048,40.78,81417.28,18.9,-0.05248,3e-05,8.32192]
[1778804402049,40.78,81417.28,18.9,-0.05248,3e-05,8.32192]
[1778804407544,40.78,81413.07,18.9,-0.05263,3e-05,8.34014]
[1778804408601,40.78,81413.07,18.9,-0.05263,3e-05,8.34014]
[1778804409844,40.78,81405.77,18.9,-0.05287,3e-05,8.37068]
[1778804415600,40.78,81400.52,18.9,-0.05306,3e-05,8.39283]
[1778804419079,40.78,81400.25,18.9,-0.05307,3e-05,8.39405]
[1778804424328,40.78,81393.9,18.9,-0.05328,3e-05,8.42074]
[1778804426756,40.78,81383.97,18.9,-0.05362,3e-05,8.46233]
[1778804432719,40.78,81384.66,18.9,-0.05358,3e-05,8.45572]
[1778804433974,40.78,81384.66,18.9,-0.05358,3e-05,8.45572]
[1778804434733,40.78,81384.1,18.9,-0.0536,3e-05,8.45841]
[1778804439768,40.79,81383.59,18.9,-0.05363,3e-05,8.46261]
[1778804444803,40.79,81383.47,18.9,-0.05365,3e-05,8.46508]
[1778804449838,40.79,81384.0,18.9,-0.05365,3e-05,8.46472]
[1778804454873,40.8,81384.49,18.9,-0.05365,3e-05,8.46447]
[1778804458558,40.8,81379.81,18.9,-0.05382,3e-05,8.48516]
[1778804458568,40.8,81379.81,18.9,-0.05382,3e-05,8.48516]
[1778804458901,40.8,81380.59,18.9,-0.05379,3e-05,8.48219]
[1778804462421,40.8,81378.85,18.9,-0.05385,3e-05,8.48891]
[1778804462929,40.8,81378.48,18.9,-0.05386,3e-05,8.49025]
[1778804464689,40.8,81377.56,18.9,-0.05389,3e-05,8.49442]
[1778804464943,40.8,81377.6,18.9,-0.05389,3e-05,8.49454]
[1778804465090,40.8,81377.6,18.9,-0.05389,3e-05,8.49454]
[1778804471037,40.8,81376.66,18.9,-0.05392,3e-05,8.49716]
[1778804474588,40.8,81370.36,18.9,-0.05413,3e-05,8.52301]
[1778804475065,40.8,81365.82,18.9,-0.05428,3e-05,8.5419]
[1778804480102,40.8,81363.53,18.9,-0.05437,3e-05,8.55262]
[1778804485136,40.8,81363.28,18.9,-0.05439,3e-05,8.55471]
[1778804490171,40.8,81361.83,18.9,-0.05445,3e-05,8.56195]
[1778804495206,40.8,81365.02,18.9,-0.05433,3e-05,8.54658]
[1778804500241,40.81,81365.07,18.9,-0.05434,3e-05,8.54773]
[1778804505281,40.81,81359.73,18.9,-0.05454,3e-05,8.57173]
[1778804506803,40.81,81359.73,18.9,-0.05454,3e-05,8.57173]
[1778804506902,40.81,81345.79,18.9,-0.05503,4e-05,8.63128]
[1778804507424,40.81,81345.79,18.9,-0.05503,4e-05,8.63128]
[1778804507425,40.81,81350.12,18.9,-0.05488,4e-05,8.61289]
[1778804508716,40.81,81350.12,18.9,-0.05488,4e-05,8.61289]
[1778804508817,40.81,81351.31,18.9,-0.05484,4e-05,8.60864]
[1778804509219,40.81,81351.31,18.9,-0.05484,4e-05,8.60864]
[1778804509309,40.81,81353.02,18.9,-0.05478,4e-05,8.60139]
[1778804514344,40.81,81351.8,18.9,-0.05483,4e-05,8.60757]
[1778804519379,40.82,81350.25,18.9,-0.05489,4e-05,8.61517]
[1778804522208,40.82,81357.36,18.9,-0.05465,3e-05,8.58542]
[1778804522795,40.82,81357.36,18.9,-0.05465,3e-05,8.58542]
[1778804523744,40.82,81361.25,18.9,-0.05452,3e-05,8.56986]
[1778804523833,40.82,81362.62,18.9,-0.05447,3e-05,8.56435]
[1778804524153,40.82,81362.62,18.9,-0.05447,3e-05,8.56435]
[1778804529449,40.82,81378.1,18.9,-0.05393,3e-05,8.49816]
[1778804534484,40.82,81378.21,18.9,-0.05392,3e-05,8.49717]
[1778804538404,40.81,81387.38,18.9,-0.0536,3e-05,8.45824]
[1778804543346,40.81,81388.03,18.9,-0.05358,3e-05,8.45525]
[1778804543549,40.81,81390.23,18.9,-0.0535,3e-05,8.44597]
[1778804544174,40.81,81390.23,18.9,-0.0535,3e-05,8.44597]
[1778804544556,40.81,81389.97,18.9,-0.05351,3e-05,8.44702]
[1778804549591,40.81,81392.45,18.9,-0.05342,3e-05,8.43644]
[1778804554628,40.81,81378.87,18.9,-0.05387,3e-05,8.4901]
[1778804559662,40.81,81379.1,18.9,-0.05386,3e-05,8.48868]
[1778804564698,40.81,81387.48,18.9,-0.05357,3e-05,8.45321]
[1778804570740,40.81,81385.95,18.9,-0.05362,3e-05,8.45951]
[1778804575775,40.81,81383.44,18.9,-0.05371,3e-05,8.46989]
[1778804580810,40.81,81382.65,18.9,-0.05373,3e-05,8.47298]
[1778804585845,40.81,81384.22,18.9,-0.05368,3e-05,8.46605]
[1778804588029,40.81,81385.07,18.9,-0.05365,3e-05,8.46242]
[1778804588038,40.81,81385.07,18.9,-0.05365,3e-05,8.46242]
[1778804590729,40.81,81393.57,18.9,-0.05335,3e-05,8.42665]
[1778804592126,40.81,81401.52,18.9,-0.05308,3e-05,8.39337]
[1778804597573,40.81,81404.57,18.9,-0.05298,3e-05,8.38097]
[1778804598104,40.81,81404.57,18.9,-0.05298,3e-05,8.38097]
[1778804601786,40.81,81404.03,18.9,-0.053,3e-05,8.38348]
[1778804607999,40.81,81405.38,18.9,-0.05296,3e-05,8.37829]
[1778804613034,40.81,81411.13,18.9,-0.05275,3e-05,8.35171]
[1778804615127,40.81,81413.65,18.9,-0.05266,3e-05,8.34133]
[1778804615135,40.81,81413.65,18.9,-0.05266,3e-05,8.34133]
[1778804618604,40.81,81419.73,18.9,-0.05246,3e-05,8.31668]
[1778804621103,40.81,81424.24,18.9,-0.05231,3e-05,8.29831]
[1778804621337,40.82,81426.36,18.9,-0.05224,3e-05,8.28971]
[1778804622273,40.82,81425.18,18.9,-0.05228,3e-05,8.29481]
[1778804622578,40.82,81425.18,18.9,-0.05228,3e-05,8.29481]
[1778804633174,40.82,81424.1,18.9,-0.05234,3e-05,8.30135]
[1778804638209,40.82,81424.63,18.9,-0.05232,3e-05,8.29996]
[1778804638863,40.82,81424.63,18.9,-0.05232,3e-05,8.29996]
[1778804639376,40.82,81425.48,18.9,-0.0523,3e-05,8.2966]
[1778804644444,40.82,81426.23,18.9,-0.05228,3e-05,8.29426]
[1778804648893,40.82,81429.63,18.9,-0.05217,3e-05,8.28049]
[1778804650610,40.82,81430.11,18.9,-0.05215,3e-05,8.27903]
[1778804651118,40.82,81430.11,18.9,-0.05215,3e-05,8.27903]
[1778804651513,40.83,81433.5,18.9,-0.05204,3e-05,8.26536]
[1778804651539,40.83,81433.5,18.9,-0.05204,3e-05,8.26536]
[1778804653657,40.83,81436.75,18.9,-0.05194,3e-05,8.25211]
[1778804659356,40.83,81439.74,18.9,-0.05185,3e-05,8.2412]
[1778804662664,40.83,81439.69,18.9,-0.05185,3e-05,8.24186]
[1778804666448,40.83,81433.1,18.9,-0.05208,3e-05,8.26995]
[1778804672447,40.83,81433.57,18.9,-0.05206,3e-05,8.26612]
[1778804677482,40.83,81433.66,18.9,-0.05206,3e-05,8.26655]
[1778804682517,40.84,81434.39,18.9,-0.05204,3e-05,8.2643]
[1778804683317,40.84,81434.39,18.9,-0.05204,3e-05,8.2643]
[1778804683318,40.84,81434.39,18.9,-0.05204,3e-05,8.2643]
[1778804688559,40.84,81434.14,18.9,-0.05206,3e-05,8.26622]
[1778804695315,40.84,81433.17,18.9,-0.05209,3e-05,8.27063]
[1778804701650,40.84,81433.32,18.9,-0.0521,3e-05,8.27126]
[1778804706685,40.84,81431.41,18.9,-0.05217,3e-05,8.27989]
[1778804711721,40.84,81431.16,18.9,-0.05218,3e-05,8.2816]
[1778804716756,40.85,81432.27,18.9,-0.05215,3e-05,8.27774]
[1778804718151,40.85,81432.27,18.9,-0.05215,3e-05,8.27774]
[1778804720656,40.85,81424.1,18.9,-0.05243,3e-05,8.31209]
[1778804721138,40.85,81424.1,18.9,-0.05243,3e-05,8.31209]
[1778804721986,40.85,81411.96,18.9,-0.05284,3e-05,8.36269]
[1778804721997,40.85,81411.96,18.9,-0.05284,3e-05,8.36269]
[1778804722387,40.85,81400.5,18.9,-0.05323,3e-05,8.41056]
[1778804722546,40.85,81400.5,18.9,-0.05323,3e-05,8.41056]
[1778804724566,40.85,81403.6,18.9,-0.05313,3e-05,8.39749]
[1778804724684,40.85,81403.6,18.9,-0.05313,3e-05,8.39749]
[1778804724978,40.85,81403.6,18.9,-0.05313,3e-05,8.39749]
[1778804725411,40.85,81404.81,18.9,-0.05308,3e-05,8.39243]
[1778804728688,40.85,81404.58,18.9,-0.05309,3e-05,8.39338]
[1778804728850,40.85,81404.58,18.9,-0.05309,3e-05,8.39338]
[1778804729437,40.85,81406.03,18.9,-0.05304,3e-05,8.38733]
[1778804730472,40.85,81418.6,18.9,-0.05262,3e-05,8.33497]
[1778804731447,40.85,81423.41,18.9,-0.05244,3e-05,8.31198]
[1778804737089,40.85,81423.54,18.9,-0.05244,3e-05,8.31209]
[1778804741385,40.85,81426.15,18.9,-0.05235,3e-05,8.30197]
[1778804741387,40.85,81426.15,18.9,-0.05235,3e-05,8.30197]
[1778804746986,40.85,81428.93,18.9,-0.05227,3e-05,8.29146]
[1778804748278,40.85,81428.93,18.9,-0.05227,3e-05,8.29146]
[1778804749620,40.85,81428.98,18.9,-0.05227,3e-05,8.29162]
[1778804750181,40.85,81428.98,18.9,-0.05227,3e-05,8.29162]
[1778804755563,40.85,81427.75,18.9,-0.05232,3e-05,8.2978]
[1778804759212,40.85,81423.39,18.9,-0.05247,3e-05,8.31618]
[1778804764064,40.86,81413.55,18.9,-0.05281,3e-05,8.35777]
[1778804769145,40.86,81391.84,18.9,-0.05355,3e-05,8.44834]
[1778804770272,40.86,81391.84,18.9,-0.05355,3e-05,8.44834]
[1778804776194,40.85,81389.69,18.9,-0.05362,3e-05,8.45677]
[1778804777798,40.85,81388.23,18.9,-0.05367,3e-05,8.46282]
[1778804782096,40.85,81391.17,18.9,-0.05356,3e-05,8.45021]
[1778804787272,40.85,81385.46,18.9,-0.05376,3e-05,8.47379]
[1778804790617,40.85,81386.31,18.9,-0.05373,3e-05,8.46996]
[1778804796461,40.85,81381.54,18.9,-0.05387,3e-05,8.4863]
[1778804802378,40.85,81388.99,18.9,-0.05361,3e-05,8.45437]
[1778804808420,40.85,81397.9,18.9,-0.0533,3e-05,8.41687]
[1778804813457,40.85,81395.45,18.9,-0.05338,3e-05,8.42703]
[1778804819204,40.85,81395.46,18.9,-0.05338,3e-05,8.42694]
[1778804822615,40.85,81397.02,18.9,-0.05333,3e-05,8.42044]
[1778804828567,40.85,81408.83,18.9,-0.05293,3e-05,8.37135]
[1778804833602,40.85,81408.54,18.9,-0.05294,3e-05,8.37302]
[1778804839644,40.85,81408.15,18.9,-0.05296,3e-05,8.37506]
[1778804844679,40.85,81407.96,18.9,-0.05297,3e-05,8.37615]
[1778804849719,40.85,81401.89,18.9,-0.05317,3e-05,8.4017]
[1778804854754,40.85,81403.98,18.9,-0.05309,3e-05,8.38987]
[1778804859789,40.85,81407.16,18.9,-0.05298,3e-05,8.37666]
[1778804864824,40.85,81409.14,18.9,-0.05291,3e-05,8.3686]
[1778804869859,40.85,81405.71,18.9,-0.05303,3e-05,8.38305]
[1778804874894,40.85,81405.87,18.9,-0.05302,3e-05,8.38238]
[1778804879929,40.85,81406.15,18.9,-0.05301,3e-05,8.38123]
[1778804884964,40.85,81403.05,18.9,-0.05312,3e-05,8.39416]
[1778804889904,40.85,81403.79,18.9,-0.05309,3e-05,8.39101]
[1778804894992,40.85,81403.91,18.9,-0.05309,3e-05,8.39039]
[1778804898927,40.85,81403.97,18.9,-0.05309,3e-05,8.39006]
[1778804904107,40.85,81403.75,18.9,-0.05309,3e-05,8.39084]
[1778804905521,40.85,81403.75,18.9,-0.05309,3e-05,8.39084]
[1778804910506,40.85,81404.29,18.9,-0.05307,3e-05,8.38843]
[1778804910919,40.85,81406.58,18.9,-0.053,3e-05,8.37886]
[1778804919212,40.85,81408.59,18.9,-0.05291,3e-05,8.36765]
[1778804926261,40.85,81408.4,18.9,-0.05292,3e-05,8.36852]
[1778804931297,40.85,81409.38,18.9,-0.05289,3e-05,8.36451]
[1778804937340,40.85,81409.92,18.9,-0.05287,3e-05,8.36237]
[1778804942375,40.85,81414.8,18.9,-0.0527,3e-05,8.34215]
[1778804947521,40.85,81416.05,18.9,-0.05266,3e-05,8.33711]
[1778804949145,40.85,81425.27,18.9,-0.05235,3e-05,8.29899]
[1778804949541,40.85,81425.27,18.9,-0.05235,3e-05,8.29899]
[1778804950256,40.85,81428.4,18.9,-0.05225,3e-05,8.28614]
[1778804955466,40.86,81428.48,18.9,-0.05225,3e-05,8.2867]
[1778804956537,40.86,81428.48,18.9,-0.05225,3e-05,8.2867]
[1778804965536,40.86,81429.11,18.9,-0.05224,3e-05,8.28576]
[1778804967020,40.86,81421.75,18.9,-0.05249,3e-05,8.31646]
[1778804969626,40.86,81419.14,18.9,-0.05258,3e-05,8.32766]
[1778804975606,40.86,81417.71,18.9,-0.05262,3e-05,8.33116]
[1778804980641,40.86,81422.02,18.9,-0.05248,3e-05,8.31384]
[1778804985676,40.86,81421.87,18.9,-0.05249,3e-05,8.31506]
[1778804990711,40.86,81422.54,18.9,-0.05247,3e-05,8.31286]
[1778804994739,40.87,81441.76,18.9,-0.05183,3e-05,8.23379]
[1778804999774,40.87,81443.92,18.9,-0.05177,3e-05,8.22612]
[1778805000717,40.87,81443.92,18.9,-0.05177,3e-05,8.22612]
[1778805000899,40.87,81443.92,18.9,-0.05177,3e-05,8.22612]
[1778805002601,40.87,81445.02,18.9,-0.05173,3e-05,8.22212]
[1778805002659,40.87,81453.71,18.9,-0.05144,3e-05,8.18635]
[1778805004810,40.87,81434.65,18.9,-0.05209,3e-05,8.26581]
[1778805009832,40.87,81429.51,18.9,-0.05227,3e-05,8.28786]
[1778805015461,40.87,81440.19,18.9,-0.05191,3e-05,8.24451]
[1778805020922,40.88,81440.44,18.9,-0.05192,3e-05,8.24494]
[1778805025957,40.88,81439.09,18.9,-0.05197,3e-05,8.25153]
[1778805030992,40.88,81437.2,18.9,-0.05204,3e-05,8.26023]
[1778805036027,40.88,81426.02,18.9,-0.0524,3e-05,8.30403]
[1778805040492,40.88,81423.53,18.9,-0.05249,3e-05,8.31475]
[1778805046097,40.88,81420.75,18.9,-0.05259,3e-05,8.32682]
[1778805051132,40.88,81415.02,18.9,-0.05279,3e-05,8.35088]
[1778805056167,40.88,81409.38,18.9,-0.05298,3e-05,8.37434]
[1778805061202,40.88,81409.19,18.9,-0.05298,3e-05,8.37507]
[1778805064214,40.88,81409.47,18.9,-0.05297,3e-05,8.3739]
[1778805064483,40.88,81409.47,18.9,-0.05297,3e-05,8.3739]
[1778805064609,40.88,81409.47,18.9,-0.05297,3e-05,8.3739]
[1778805065970,40.88,81407.95,18.9,-0.05303,3e-05,8.38023]
[1778805069245,40.88,81425.37,18.9,-0.05244,3e-05,8.30796]
[1778805076310,40.89,81427.8,18.9,-0.05236,3e-05,8.29887]
[1778805080965,40.89,81428.35,18.9,-0.05235,3e-05,8.29711]
[1778805086381,40.89,81440.24,18.9,-0.05196,3e-05,8.24915]
[1778805091416,40.89,81439.47,18.9,-0.05197,3e-05,8.25039]
[1778805096451,40.89,81434.16,18.9,-0.05216,3e-05,8.27345]
[1778805097880,40.89,81437.63,18.9,-0.05205,3e-05,8.25932]
[1778805098282,40.89,81437.63,18.9,-0.05205,3e-05,8.25932]
[1778805102112,40.9,81459.84,18.9,-0.05132,3e-05,8.16914]
[1778805109544,40.9,81457.84,18.9,-0.0514,3e-05,8.18001]
[1778805112607,40.9,81459.82,18.9,-0.05134,3e-05,8.17264]
[1778805118678,40.91,81474.1,18.9,-0.05089,3e-05,8.11656]
[1778805124649,40.91,81492.32,18.9,-0.05032,3e-05,8.04572]
[1778805132231,40.92,81493.23,18.9,-0.05031,3e-05,8.04436]
[1778805137740,40.93,81489.2,18.9,-0.05048,3e-05,8.06621]
[1778805142775,40.93,81496.77,18.9,-0.05026,3e-05,8.03835]
[1778805147811,40.94,81495.08,18.9,-0.05034,3e-05,8.04829]
[1778805153088,40.95,81501.34,18.9,-0.05013,3e-05,8.02234]
[1778805157492,40.95,81516.89,18.9,-0.04965,3e-05,7.9622]
[1778805158871,40.95,81519.19,18.9,-0.04959,3e-05,7.95445]
[1778805163907,40.96,81520.85,18.9,-0.04957,3e-05,7.95154]
[1778805165566,40.96,81519.87,18.9,-0.04961,3e-05,7.95695]
[1778805165567,40.96,81519.87,18.9,-0.04961,3e-05,7.95695]
[1778805165569,40.97,81519.81,18.9,-0.04962,3e-05,7.95792]
[1778805170975,40.97,81524.96,18.9,-0.04946,3e-05,7.93806]
[1778805176010,40.97,81536.53,18.9,-0.04909,3e-05,7.89268]
[1778805181045,40.97,81541.73,18.9,-0.04894,3e-05,7.87317]
[1778805186345,40.97,81540.55,18.9,-0.04899,3e-05,7.87901]
[1778805186388,40.97,81540.55,18.9,-0.04899,3e-05,7.87901]
[1778805191143,40.98,81543.61,18.9,-0.0489,3e-05,7.8681]
[1778805192262,40.98,81544.66,18.9,-0.04887,3e-05,7.86444]
[1778805193442,40.98,81558.51,18.9,-0.04843,3e-05,7.80949]
[1778805194444,40.98,81563.63,18.9,-0.04827,3e-05,7.78951]
[1778805197709,40.98,81554.14,18.9,-0.04858,3e-05,7.82806]
[1778805197749,40.98,81554.14,18.9,-0.04858,3e-05,7.82806]
[1778805198327,40.98,81544.55,18.9,-0.04889,3e-05,7.86705]
[1778805200994,40.98,81533.62,18.9,-0.04924,3e-05,7.91132]
[1778805201352,40.98,81533.62,18.9,-0.04924,3e-05,7.91132]
[1778805201357,40.98,81533.62,18.9,-0.04924,3e-05,7.91132]
[1778805203199,40.98,81555.8,18.9,-0.04854,3e-05,7.82361]
[1778805204367,40.98,81555.8,18.9,-0.04854,3e-05,7.82361]
[1778805205478,40.98,81555.47,18.9,-0.04856,3e-05,7.82526]
[1778805205950,40.99,81558.48,18.9,-0.04846,3e-05,7.81361]
[1778805206383,40.99,81558.48,18.9,-0.04846,3e-05,7.81361]
[1778805206575,40.99,81558.48,18.9,-0.04846,3e-05,7.81361]
[1778805206641,40.99,81558.48,18.9,-0.04846,3e-05,7.81361]
[1778805206820,40.99,81558.48,18.9,-0.04846,3e-05,7.81361]
[1778805206674,40.99,81571.31,18.9,-0.04806,3e-05,7.76304]
[1778805207743,40.99,81571.31,18.9,-0.04806,3e-05,7.76304]
[1778805207844,40.99,81576.61,18.9,-0.0479,3e-05,7.7425]
[1778805207881,40.99,81576.61,18.9,-0.0479,3e-05,7.7425]
[1778805209015,40.99,81578.09,18.9,-0.04786,3e-05,7.73713]
[1778805209395,40.99,81578.09,18.9,-0.04786,3e-05,7.73713]
[1778805209490,40.99,81579.01,18.9,-0.04783,3e-05,7.7335]
[1778805213958,40.99,81584.12,18.9,-0.04765,3e-05,7.71043]
[1778805215321,40.99,81588.71,18.9,-0.04751,3e-05,7.69239]
[1778805215882,40.99,81591.5,18.9,-0.04742,3e-05,7.6814]
[1778805218197,40.99,81594.16,18.9,-0.04734,3e-05,7.67126]
[1778805221306,40.99,81596.13,18.9,-0.04729,3e-05,7.66388]
[1778805223578,40.99,81599.61,18.9,-0.04718,3e-05,7.65051]
[1778805223711,40.99,81599.61,18.9,-0.04718,3e-05,7.65051]
[1778805223928,40.99,81608.29,18.9,-0.04691,3e-05,7.61666]
[1778805224115,40.99,81608.29,18.9,-0.04691,3e-05,7.61666]
[1778805224499,40.99,81608.29,18.9,-0.04691,3e-05,7.61666]
[1778805224567,40.99,81608.29,18.9,-0.04691,3e-05,7.61666]
[1778805225005,40.99,81620.46,18.9,-0.04654,3e-05,7.56969]
[1778805225545,40.99,81620.46,18.9,-0.04654,3e-05,7.56969]
[1778805225555,40.99,81620.46,18.9,-0.04654,3e-05,7.56969]
[1778805225630,40.99,81638.11,18.9,-0.04601,3e-05,7.50111]
[1778805226037,40.99,81638.11,18.9,-0.04601,3e-05,7.50111]
[1778805226797,40.99,81638.11,18.9,-0.04601,3e-05,7.50111]
[1778805229621,40.99,81636.77,18.9,-0.04606,3e-05,7.50775]
[1778805229817,40.99,81636.77,18.9,-0.04606,3e-05,7.50775]
[1778805231531,41.0,81638.1,18.9,-0.04603,3e-05,7.50337]
[1778805232964,41.0,81636.78,18.9,-0.04607,3e-05,7.50966]
[1778805233412,41.02,81630.27,18.9,-0.04634,3e-05,7.54422]
[1778805238450,41.1,81635.71,18.9,-0.0465,3e-05,7.56575]
[1778805240767,41.12,81634.65,18.9,-0.0466,3e-05,7.57794]
[1778805240777,41.12,81634.65,18.9,-0.0466,3e-05,7.57794]
[1778805240806,41.13,81635.11,18.9,-0.04664,3e-05,7.58397]
[1778805244538,41.13,81642.53,18.9,-0.04642,3e-05,7.55596]
[1778805244608,41.13,81642.37,18.9,-0.04643,3e-05,7.55685]
[1778805245383,41.13,81642.37,18.9,-0.04643,3e-05,7.55685]
[1778805245387,41.13,81642.37,18.9,-0.04643,3e-05,7.55685]
[1778805245500,41.15,81642.85,18.9,-0.04648,3e-05,7.56314]
[1778805246618,41.15,81642.85,18.9,-0.04648,3e-05,7.56314]
[1778805247099,41.15,81648.22,18.9,-0.04632,3e-05,7.54259]
[1778805248019,41.15,81651.34,18.9,-0.04623,3e-05,7.5308]
[1778805248520,41.17,81652.21,18.9,-0.04626,3e-05,7.53594]
[1778805253555,41.21,81639.38,18.9,-0.0468,3e-05,7.60442]
[1778805255569,41.21,81619.92,18.9,-0.04741,3e-05,7.68173]
[1778805260893,41.25,81621.2,18.9,-0.04754,3e-05,7.69979]
[1778805266648,41.31,81625.49,18.9,-0.04762,3e-05,7.71054]
[1778805271858,41.35,81635.38,18.9,-0.04748,3e-05,7.69295]
[1778805278514,41.37,81634.87,18.9,-0.04755,3e-05,7.70099]
[1778805279745,41.37,81593.61,18.9,-0.04884,3e-05,7.86416]
[1778805280159,41.37,81593.61,18.9,-0.04884,3e-05,7.86416]
[1778805280903,41.37,81593.61,18.9,-0.04884,3e-05,7.86416]
[1778805282040,41.37,81589.46,18.9,-0.04898,3e-05,7.88145]
[1778805283178,41.37,81590.01,18.9,-0.04897,3e-05,7.87987]
[1778805285919,41.37,81589.94,18.9,-0.04897,3e-05,7.88065]
[1778805286082,41.37,81589.58,18.9,-0.04899,3e-05,7.88233]
[1778805286908,41.37,81589.58,18.9,-0.04899,3e-05,7.88233]
[1778805286948,41.37,81574.54,18.9,-0.04947,3e-05,7.9428]
[1778805287959,41.37,81574.54,18.9,-0.04947,3e-05,7.9428]
[1778805290422,41.38,81573.21,18.9,-0.04953,3e-05,7.95001]
[1778805290823,41.38,81572.55,18.9,-0.04955,3e-05,7.95327]
[1778805292585,41.38,81578.55,18.9,-0.04936,3e-05,7.92954]
[1778805292961,41.38,81578.55,18.9,-0.04936,3e-05,7.92954]
[1778805292837,41.38,81581.16,18.9,-0.04928,3e-05,7.91935]
[1778805293844,41.38,81582.61,18.9,-0.04924,3e-05,7.91379]
[1778805295488,41.38,81582.55,18.9,-0.04924,3e-05,7.91425]
[1778805295858,41.38,81582.39,18.9,-0.04925,3e-05,7.9151]
[1778805299887,41.38,81598.37,18.9,-0.04873,3e-05,7.85062]
[1778805304925,41.38,81596.72,18.9,-0.04878,3e-05,7.85603]
[1778805309421,41.38,81591.23,18.9,-0.04894,3e-05,7.87676]
[1778805314993,41.37,81595.55,18.9,-0.0488,3e-05,7.85817]
[1778805320030,41.37,81595.07,18.9,-0.0488,3e-05,7.85903]
[1778805322181,41.37,81595.98,18.9,-0.04877,3e-05,7.85523]
[1778805322265,41.37,81593.61,18.9,-0.04884,3e-05,7.8644]
[1778805329096,41.37,81595.0,18.9,-0.04882,3e-05,7.86122]
[1778805333126,41.38,81614.64,18.9,-0.0482,3e-05,7.78243]
[1778805338161,41.38,81619.86,18.9,-0.04806,3e-05,7.76438]
[1778805343197,41.39,81619.77,18.9,-0.04808,3e-05,7.76707]
[1778805348231,41.39,81628.72,18.9,-0.04782,3e-05,7.73438]
[1778805353266,41.4,81630.75,18.9,-0.04778,3e-05,7.72901]
[1778805358301,41.4,81630.44,18.9,-0.0478,3e-05,7.7328]
[1778805362335,41.41,81613.69,18.9,-0.04834,3e-05,7.80029]
[1778805367370,41.41,81620.2,18.9,-0.04815,3e-05,7.77666]
[1778805372405,41.41,81614.62,18.9,-0.04834,3e-05,7.80056]
[1778805377441,41.42,81622.04,18.9,-0.04812,3e-05,7.77331]
[1778805382476,41.42,81618.85,18.9,-0.04824,3e-05,7.78786]
[1778805387621,41.42,81613.03,18.9,-0.04843,3e-05,7.81263]
[1778805393553,41.43,81618.14,18.9,-0.04828,3e-05,7.79187]
[1778805398588,41.43,81610.37,18.9,-0.04853,3e-05,7.82408]
[1778805403630,41.44,81608.49,18.9,-0.0486,3e-05,7.83301]
[1778805408665,41.44,81608.61,18.9,-0.04861,3e-05,7.834]
[1778805413701,41.44,81617.4,18.9,-0.04835,3e-05,7.80097]
[1778805418736,41.44,81618.15,18.9,-0.04834,3e-05,7.79977]
[1778805423772,41.45,81610.02,18.9,-0.0486,3e-05,7.83337]
[1778805428807,41.45,81601.13,18.9,-0.04889,3e-05,7.86977]
[1778805433842,41.45,81600.25,18.9,-0.04893,3e-05,7.87444]
[1778805435738,41.45,81600.68,18.9,-0.04892,3e-05,7.87298]
[1778805435856,41.45,81600.33,18.9,-0.04893,3e-05,7.87461]
[1778805440892,41.45,81599.17,18.9,-0.04896,3e-05,7.87766]
[1778805446049,41.45,81593.51,18.9,-0.04913,3e-05,7.89878]
[1778805446121,41.45,81590.5,18.9,-0.04922,3e-05,7.91037]
[1778805451968,41.45,81583.64,18.9,-0.04943,3e-05,7.93547]
[1778805457003,41.45,81584.64,18.9,-0.0494,3e-05,7.93219]
[1778805462040,41.45,81587.94,18.9,-0.0493,3e-05,7.91981]
[1778805467075,41.45,81590.33,18.9,-0.04923,3e-05,7.91114]
[1778805472119,41.46,81589.01,18.9,-0.04928,3e-05,7.91723]
[1778805478161,41.46,81589.27,18.9,-0.04928,3e-05,7.91719]
[1778805484203,41.46,81587.77,18.9,-0.04933,3e-05,7.92405]
[1778805489241,41.46,81572.93,18.9,-0.04981,3e-05,7.98357]
[1778805491989,41.46,81572.51,18.9,-0.04982,3e-05,7.98528]
[1778805497298,41.46,81577.25,18.9,-0.04967,3e-05,7.96659]
[1778805502333,41.46,81581.27,18.9,-0.04955,3e-05,7.95086]
[1778805507368,41.46,81580.17,18.9,-0.04958,3e-05,7.95544]
[1778805512733,41.46,81577.7,18.9,-0.04965,3e-05,7.96233]
[1778805519459,41.46,81567.83,18.9,-0.04996,3e-05,8.0015]
[1778805524494,41.46,81569.11,18.9,-0.04992,3e-05,7.99611]
[1778805529529,41.46,81571.11,18.9,-0.04985,3e-05,7.98791]
[1778805534564,41.46,81562.44,18.9,-0.05013,3e-05,8.02226]
[1778805540606,41.46,81562.82,18.9,-0.05011,3e-05,8.02017]
[1778805545643,41.46,81562.61,18.9,-0.05011,3e-05,8.02056]
[1778805550683,41.46,81550.8,18.9,-0.05049,3e-05,8.06731]
[1778805553022,41.46,81534.43,18.9,-0.05102,3e-05,8.13268]
[1778805558741,41.45,81529.1,18.9,-0.05118,3e-05,8.15252]
[1778805563779,41.45,81530.31,18.9,-0.05113,3e-05,8.14629]
[1778805568811,41.45,81530.28,18.9,-0.05112,3e-05,8.14515]
[1778805573846,41.45,81531.92,18.9,-0.05104,3e-05,8.13425]
[1778805578882,41.44,81534.64,18.9,-0.05094,3e-05,8.12227]
[1778805583917,41.44,81531.92,18.9,-0.05102,3e-05,8.13219]
[1778805588960,41.44,81525.56,18.9,-0.05122,3e-05,8.1568]
[1778805593998,41.44,81519.59,18.9,-0.05141,3e-05,8.17962]
[1778805599034,41.43,81524.45,18.9,-0.05124,3e-05,8.15867]
[1778805604069,41.43,81519.6,18.9,-0.05139,3e-05,8.17722]
[1778805609104,41.43,81521.22,18.9,-0.05132,3e-05,8.16944]
[1778805610681,41.43,81512.96,18.9,-0.05159,3e-05,8.2027]
[1778805611136,41.43,81512.96,18.9,-0.05159,3e-05,8.2027]
[1778805613144,41.43,81511.94,18.9,-0.05162,3e-05,8.20624]
[1778805614618,41.43,81517.87,18.9,-0.05143,3e-05,8.18207]
[1778805620181,41.42,81518.37,18.9,-0.0514,3e-05,8.17849]
[1778805625216,41.42,81511.51,18.9,-0.05161,3e-05,8.2049]
[1778805630251,41.42,81508.09,18.9,-0.05171,3e-05,8.21708]
[1778805635286,41.42,81507.25,18.9,-0.05171,3e-05,8.21571]
[1778805640323,41.41,81493.72,18.9,-0.05214,3e-05,8.26898]
[1778805641219,41.41,81493.72,18.9,-0.05214,3e-05,8.26898]
[1778805642302,41.41,81488.72,18.9,-0.0523,3e-05,8.28896]
[1778805648030,41.41,81479.89,18.9,-0.05258,3e-05,8.32306]
[1778805648262,41.41,81479.89,18.9,-0.05258,3e-05,8.32306]
[1778805651400,41.4,81472.91,18.9,-0.05281,3e-05,8.35052]
[1778805651891,41.4,81472.91,18.9,-0.05281,3e-05,8.35052]
[1778805652120,41.4,81472.91,18.9,-0.05281,3e-05,8.35052]
[1778805654864,41.4,81471.65,18.9,-0.05285,3e-05,8.3554]
[1778805660465,41.4,81475.11,18.9,-0.05272,3e-05,8.34047]
[1778805664494,41.4,81457.52,18.9,-0.05331,3e-05,8.41241]
[1778805669577,41.4,81454.47,18.9,-0.05341,3e-05,8.42415]
[1778805671306,41.4,81450.87,18.9,-0.05353,3e-05,8.4388]
[1778805672755,41.4,81426.96,18.9,-0.05434,3e-05,8.53715]
[1778805677013,41.4,81412.47,19.0,-0.05483,3e-05,8.5962]
[1778805679078,41.39,81403.32,19.0,-0.05514,3e-05,8.63341]
[1778805684862,41.39,81396.02,19.0,-0.05536,3e-05,8.6606]
[1778805685161,41.39,81396.02,19.1,-0.05536,3e-05,8.6606]
[1778805685207,41.38,81394.06,19.1,-0.05542,3e-05,8.66763]
[1778805686666,41.38,81377.9,19.1,-0.05598,4e-05,8.73507]
[1778805688125,41.38,81377.9,19.1,-0.05598,4e-05,8.73507]
[1778805688500,41.38,81377.54,19.1,-0.05598,4e-05,8.73519]
[1778805688925,41.38,81368.78,19.1,-0.05629,4e-05,8.772]
[1778805690794,41.37,81354.09,19.1,-0.05678,4e-05,8.83088]
[1778805690896,41.37,81349.31,19.1,-0.05695,4e-05,8.85086]
[1778805691407,41.37,81349.31,19.1,-0.05695,4e-05,8.85086]
[1778805691768,41.37,81349.31,19.1,-0.05695,4e-05,8.85086]
[1778805691869,41.37,81348.68,19.1,-0.05695,4e-05,8.85034]
[1778805692913,41.37,81348.68,19.1,-0.05695,4e-05,8.85034]
[1778805692979,41.37,81359.68,19.1,-0.05656,4e-05,8.80317]
[1778805693541,41.37,81359.68,19.1,-0.05656,4e-05,8.80317]
[1778805693953,41.37,81359.68,19.1,-0.05656,4e-05,8.80317]
[1778805693966,41.37,81337.85,19.1,-0.05733,4e-05,8.89545]
[1778805695233,41.37,81337.85,19.1,-0.05733,4e-05,8.89545]
[1778805695238,41.37,81337.85,19.1,-0.05733,4e-05,8.89545]
[1778805695268,41.37,81334.79,19.1,-0.05744,4e-05,8.90854]
[1778805699677,41.37,81349.02,19.1,-0.05692,4e-05,8.84643]
[1778805699777,41.37,81349.5,19.1,-0.0569,4e-05,8.84397]
[1778805702587,41.36,81359.17,19.1,-0.05654,4e-05,8.80111]
[1778805702798,41.36,81348.28,19.1,-0.05692,4e-05,8.84658]
[1778805703489,41.36,81348.28,19.1,-0.05692,4e-05,8.84658]
[1778805704232,41.36,81348.28,19.1,-0.05692,4e-05,8.84658]
[1778805704333,41.36,81334.08,19.1,-0.05743,4e-05,8.90703]
[1778805706576,41.36,81325.31,19.1,-0.05775,4e-05,8.94461]
[1778805706586,41.36,81325.31,19.1,-0.05775,4e-05,8.94461]
[1778805706625,41.36,81325.31,19.1,-0.05775,4e-05,8.94461]
[1778805706826,41.36,81334.04,19.1,-0.05743,4e-05,8.90716]
[1778805707833,41.36,81355.41,19.1,-0.05666,4e-05,8.81546]
[1778805709658,41.36,81354.46,19.1,-0.05669,4e-05,8.81901]
[1778805711362,41.36,81354.05,19.1,-0.0567,4e-05,8.82041]
[1778805711861,41.36,81343.74,19.1,-0.05707,4e-05,8.86362]
[1778805716896,41.36,81336.59,19.1,-0.05733,4e-05,8.89455]
[1778805718177,41.36,81336.59,19.1,-0.05733,4e-05,8.89455]
[1778805718185,41.36,81336.59,19.1,-0.05733,4e-05,8.89455]
[1778805718353,41.36,81337.8,19.1,-0.05728,4e-05,8.88947]
[1778805719332,41.36,81337.8,19.1,-0.05728,4e-05,8.88947]
[1778805719388,41.36,81336.45,19.1,-0.05733,4e-05,8.89479]
[1778805724919,41.36,81327.84,19.1,-0.05764,4e-05,8.93164]
[1778805724941,41.36,81327.84,19.1,-0.05764,4e-05,8.93164]
[1778805725158,41.36,81331.85,19.1,-0.05749,4e-05,8.91446]
[1778805725588,41.36,81331.85,19.1,-0.05749,4e-05,8.91446]
[1778805726090,41.36,81336.7,19.1,-0.05732,4e-05,8.89373]
[1778805732020,41.36,81329.47,19.1,-0.05758,4e-05,8.9248]
[1778805737395,41.36,81331.46,19.1,-0.05751,4e-05,8.91636]
[1778805737899,41.36,81331.07,19.1,-0.05752,4e-05,8.91805]
[1778805738730,41.36,81330.94,19.1,-0.05752,4e-05,8.91817]
[1778805739289,41.36,81330.94,19.1,-0.05752,4e-05,8.91817]
[1778805740818,41.36,81341.57,19.1,-0.05714,4e-05,8.87233]
[1778805741439,41.36,81341.31,19.1,-0.05715,4e-05,8.87354]
[1778805741439,41.36,81341.31,19.1,-0.05715,4e-05,8.87354]
[1778805742955,41.36,81340.22,19.1,-0.05719,4e-05,8.87777]
[1778805743097,41.35,81333.39,19.1,-0.05743,4e-05,8.90654]
[1778805748132,41.35,81335.67,19.1,-0.05731,4e-05,8.8922]
[1778805748686,41.35,81335.67,19.1,-0.05731,4e-05,8.8922]
[1778805749139,41.35,81335.2,19.1,-0.05732,4e-05,8.89381]
[1778805749945,41.35,81335.2,19.1,-0.05732,4e-05,8.89381]
[1778805750146,41.34,81328.94,19.1,-0.05754,4e-05,8.9202]
[1778805755253,41.34,81327.3,19.1,-0.05758,4e-05,8.92409]
[1778805755276,41.34,81328.63,19.1,-0.05754,4e-05,8.91841]
[1778805756276,41.34,81328.63,19.1,-0.05754,4e-05,8.91841]
[1778805756377,41.34,81330.08,19.1,-0.05748,4e-05,8.91177]
[1778805762231,41.34,81323.66,19.1,-0.05771,4e-05,8.9393]
[1778805767306,41.34,81310.64,19.1,-0.05818,4e-05,8.99526]
[1778805773308,41.34,81306.64,19.1,-0.05832,4e-05,9.01174]
[1778805778346,41.34,81303.83,19.1,-0.05842,4e-05,9.02313]
[1778805783381,41.34,81303.99,19.1,-0.05841,4e-05,9.02157]
[1778805788417,41.34,81302.58,19.1,-0.05845,4e-05,9.02677]
[1778805792596,41.34,81300.53,19.1,-0.05852,4e-05,9.03482]
[1778805793455,41.34,81300.42,19.1,-0.05852,4e-05,9.03506]
[1778805798488,41.33,81284.87,19.1,-0.05908,4e-05,9.10092]
[1778805803523,41.33,81282.82,19.1,-0.05914,4e-05,9.10809]
[1778805805538,41.33,81281.16,19.1,-0.0592,4e-05,9.11495]
[1778805805581,41.33,81273.97,19.1,-0.05946,4e-05,9.14584]
[1778805807177,41.33,81273.97,19.1,-0.05946,4e-05,9.14584]
[1778805811013,41.33,81270.45,19.1,-0.05958,4e-05,9.15961]
[1778805816833,41.32,81262.43,19.1,-0.05984,4e-05,9.1888]
[1778805821305,41.32,81262.94,19.1,-0.0598,4e-05,9.18483]
[1778805822837,41.32,81259.19,19.1,-0.05994,4e-05,9.20038]
[1778805823683,41.31,81257.89,19.1,-0.05998,4e-05,9.20563]
[1778805823784,41.31,81277.22,19.1,-0.05926,4e-05,9.12097]
[1778805825740,41.31,81275.59,19.1,-0.05932,4e-05,9.12775]
[1778805827700,41.31,81280.3,19.1,-0.05914,4e-05,9.1064]
[1778805827736,41.31,81296.82,19.1,-0.05853,4e-05,9.03485]
[1778805828712,41.31,81296.82,19.1,-0.05853,4e-05,9.03485]
[1778805828751,41.31,81298.75,19.1,-0.05845,4e-05,9.02584]
[1778805830135,41.31,81298.75,19.1,-0.05845,4e-05,9.02584]
[1778805830342,41.31,81298.75,19.1,-0.05845,4e-05,9.02584]
[1778805831132,41.31,81309.21,19.1,-0.05806,4e-05,8.97945]
[1778805832987,41.31,81321.0,19.1,-0.05763,4e-05,8.92768]
[1778805833130,41.31,81321.0,19.1,-0.05763,4e-05,8.92768]
[1778805833550,41.3,81323.47,19.1,-0.05753,4e-05,8.9166]
[1778805835774,41.3,81328.51,19.1,-0.05735,4e-05,8.89411]
[1778805836148,41.3,81328.51,19.1,-0.05735,4e-05,8.89411]
[1778805838431,41.3,81334.67,19.1,-0.05712,4e-05,8.86734]
[1778805839163,41.3,81344.04,19.1,-0.05678,4e-05,8.82662]
[1778805840393,41.3,81346.7,19.1,-0.05668,4e-05,8.81497]
[1778805841174,41.3,81343.49,19.1,-0.05679,4e-05,8.82831]
[1778805844438,41.3,81332.41,19.1,-0.05718,4e-05,8.87484]
[1778805845192,41.3,81332.4,19.1,-0.05718,4e-05,8.87407]
[1778805846084,41.3,81337.43,19.1,-0.05699,4e-05,8.8522]
[1778805848210,41.3,81334.72,19.1,-0.05709,4e-05,8.86346]
[1778805850135,41.29,81334.93,19.1,-0.05707,4e-05,8.86179]
[1778805850219,41.29,81335.51,19.1,-0.05705,4e-05,8.85856]
[1778805855897,41.29,81329.89,19.1,-0.05725,4e-05,8.88314]
[1778805860932,41.29,81332.69,19.1,-0.05716,4e-05,8.87175]
[1778805865967,41.3,81327.9,19.1,-0.05734,4e-05,8.89286]
[1778805871002,41.3,81328.1,19.1,-0.05731,4e-05,8.88931]
[1778805876037,41.3,81332.02,19.1,-0.05718,4e-05,8.87313]
[1778805881072,41.3,81336.12,19.1,-0.05704,4e-05,8.85655]
[1778805886107,41.3,81334.45,19.1,-0.0571,4e-05,8.86446]
[1778805889489,41.3,81336.13,19.1,-0.05705,4e-05,8.8576]
[1778805895170,41.3,81336.24,19.1,-0.05703,4e-05,8.85563]
[1778805900205,41.3,81328.87,19.1,-0.05728,4e-05,8.88555]
[1778805905240,41.29,81328.38,19.1,-0.05729,4e-05,8.88604]
[1778805906852,41.29,81335.35,19.1,-0.05703,4e-05,8.85591]
[1778805907522,41.29,81335.35,19.1,-0.05703,4e-05,8.85591]
[1778805907604,41.29,81345.83,19.1,-0.05666,4e-05,8.81137]
[1778805909164,41.29,81349.01,19.1,-0.05655,4e-05,8.79755]
[1778805909240,41.29,81349.01,19.1,-0.05655,4e-05,8.79755]
[1778805910499,41.29,81349.0,19.1,-0.05654,4e-05,8.79733]
[1778805911282,41.29,81333.56,19.1,-0.05709,4e-05,8.86221]
[1778805916317,41.29,81329.7,19.1,-0.05721,4e-05,8.87678]
[1778805917975,41.29,81329.34,19.1,-0.05722,4e-05,8.87793]
[1778805918072,41.29,81329.34,19.1,-0.05722,4e-05,8.87793]
[1778805918542,41.29,81329.34,19.1,-0.05722,4e-05,8.87793]
[1778805920044,41.28,81335.99,19.1,-0.05697,4e-05,8.84876]
[1778805922355,41.28,81344.07,19.1,-0.05668,4e-05,8.81317]
[1778805922357,41.28,81344.07,19.1,-0.05668,4e-05,8.81317]
[1778805922357,41.28,81344.07,19.1,-0.05668,4e-05,8.81317]
[1778805923498,41.28,81350.11,19.1,-0.05646,4e-05,8.78674]
[1778805928916,41.27,81354.52,19.1,-0.05627,4e-05,8.76445]
[1778805928918,41.27,81354.52,19.1,-0.05627,4e-05,8.76445]
[1778805929820,41.27,81355.76,19.1,-0.05622,4e-05,8.75898]
[1778805935451,41.27,81357.4,19.1,-0.05612,4e-05,8.74501]
[1778805937645,41.26,81359.48,19.1,-0.05603,4e-05,8.73493]
[1778805939529,41.26,81363.92,19.1,-0.05588,4e-05,8.71594]
[1778805939532,41.26,81363.92,19.1,-0.05588,4e-05,8.71594]
[1778805945521,41.26,81367.39,19.1,-0.05572,4e-05,8.69777]
[1778805948146,41.25,81367.24,19.1,-0.05572,4e-05,8.69733]
[1778805950033,41.25,81368.45,19.1,-0.05567,4e-05,8.69115]
[1778805950039,41.25,81368.45,19.1,-0.05567,4e-05,8.69115]
[1778805951049,41.25,81377.63,19.1,-0.05534,4e-05,8.65187]
[1778805951495,41.25,81377.63,19.1,-0.05534,4e-05,8.65187]
[1778805952939,41.25,81382.56,19.1,-0.05517,3e-05,8.6311]
[1778805958614,41.25,81386.52,19.1,-0.05501,3e-05,8.61206]
[1778805959041,41.25,81386.52,19.1,-0.05501,3e-05,8.61206]
[1778805959916,41.25,81397.93,19.1,-0.05461,3e-05,8.56379]
[1778805960900,41.25,81398.84,19.1,-0.05458,3e-05,8.56012]
[1778805961024,41.25,81398.84,19.1,-0.05458,3e-05,8.56012]
[1778805961130,41.25,81398.84,19.1,-0.05458,3e-05,8.56012]
[1778805961326,41.25,81398.84,19.1,-0.05458,3e-05,8.56012]
[1778805961329,41.25,81398.84,19.1,-0.05458,3e-05,8.56012]
[1778805961635,41.25,81418.56,19.1,-0.0539,3e-05,8.47774]
[1778805962554,41.25,81418.56,19.1,-0.0539,3e-05,8.47774]
[1778805962987,41.25,81420.17,19.1,-0.05385,3e-05,8.47059]
[1778805963803,41.25,81422.01,19.1,-0.05378,3e-05,8.46293]
[1778805963831,41.25,81422.01,19.1,-0.05378,3e-05,8.46293]
[1778805964026,41.25,81422.01,19.1,-0.05378,3e-05,8.46293]
[1778805964660,41.25,81442.52,19.1,-0.05308,3e-05,8.37772]
[1778805964728,41.25,81442.52,19.1,-0.05308,3e-05,8.37772]
[1778805965666,41.24,81446.98,19.1,-0.05293,3e-05,8.35915]
[1778805970703,41.25,81456.3,19.1,-0.05262,3e-05,8.32089]
[1778805975738,41.24,81441.55,19.1,-0.05312,3e-05,8.38163]
[1778805978729,41.24,81440.12,19.1,-0.05316,3e-05,8.38742]
[1778805979816,41.24,81433.29,19.1,-0.05339,3e-05,8.41558]
[1778805980905,41.24,81433.26,19.1,-0.05339,3e-05,8.41558]
[1778805981671,41.24,81433.26,19.1,-0.05339,3e-05,8.41558]
[1778805982060,41.24,81433.19,19.1,-0.05339,3e-05,8.41561]
[1778805987822,41.24,81435.71,19.1,-0.0533,3e-05,8.40448]
[1778805991852,41.24,81420.35,19.1,-0.05382,3e-05,8.46782]
[1778805991924,41.24,81416.19,19.1,-0.05395,3e-05,8.48177]
[1778805995833,41.24,81413.82,19.1,-0.05402,3e-05,8.49091]
[1778805997455,41.24,81413.46,19.1,-0.05403,3e-05,8.49215]
[1778805999933,41.24,81413.56,19.1,-0.05402,3e-05,8.49095]
[1778806005948,41.23,81406.91,19.1,-0.05423,3e-05,8.51669]
[1778806010955,41.23,81407.25,19.1,-0.05422,3e-05,8.51439]
[1778806012109,41.23,81407.25,19.1,-0.05421,3e-05,8.51382]
[1778806016364,41.23,81411.55,19.1,-0.05405,3e-05,8.49478]
[1778806020855,41.23,81416.71,19.1,-0.05387,3e-05,8.47209]
[1778806021573,41.23,81416.71,19.1,-0.05387,3e-05,8.47209]
[1778806022076,41.23,81424.24,19.1,-0.05361,3e-05,8.44038]
[1778806022135,41.23,81431.2,19.1,-0.05337,3e-05,8.41149]
[1778806023519,41.23,81431.2,19.1,-0.05337,3e-05,8.41149]
[1778806024555,41.23,81430.53,19.1,-0.05339,3e-05,8.41398]
[1778806029127,41.22,81435.81,19.1,-0.05321,3e-05,8.39165]
[1778806029930,41.22,81437.66,19.1,-0.05314,3e-05,8.3839]
[1778806031373,41.22,81437.49,19.1,-0.05315,3e-05,8.38451]
[1778806034572,41.22,81437.06,19.1,-0.05316,3e-05,8.38603]
[1778806035062,41.22,81435.0,19.1,-0.05323,3e-05,8.39436]
[1778806040186,41.22,81433.45,19.1,-0.05328,3e-05,8.40016]
[1778806045222,41.22,81434.2,19.1,-0.05325,3e-05,8.39647]
[1778806051263,41.22,81433.38,19.1,-0.05325,3e-05,8.39595]
[1778806057534,41.22,81432.08,19.1,-0.05329,3e-05,8.40092]
[1778806057725,41.22,81432.08,19.1,-0.05329,3e-05,8.40092]
[1778806057860,41.22,81432.08,19.1,-0.05329,3e-05,8.40039]
[1778806058695,41.22,81455.88,19.1,-0.05248,3e-05,8.30211]
[1778806059463,41.22,81455.88,19.1,-0.05248,3e-05,8.30211]
[1778806059591,41.22,81476.91,19.1,-0.05178,3e-05,8.21589]
[1778806060775,41.22,81502.43,19.1,-0.05095,3e-05,8.11336]
[1778806062917,41.22,81505.58,19.1,-0.05085,3e-05,8.10093]
[1778806068391,41.22,81508.27,19.1,-0.05078,3e-05,8.09198]
[1778806073426,41.23,81504.23,19.1,-0.05092,3e-05,8.11014]
[1778806075209,41.23,81507.4,19.1,-0.05082,3e-05,8.09763]
[1778806076870,41.23,81506.98,19.1,-0.05084,3e-05,8.10003]
[1778806077454,41.23,81507.26,19.1,-0.05083,3e-05,8.09926]
[1778806081414,41.23,81507.67,19.1,-0.05082,3e-05,8.09701]
[1778806081415,41.23,81507.67,19.1,-0.05082,3e-05,8.09701]
[1778806081457,41.23,81507.67,19.1,-0.05082,3e-05,8.09701]
[1778806085437,41.23,81527.97,19.1,-0.05015,3e-05,8.01446]
[1778806087498,41.23,81524.4,19.1,-0.05027,3e-05,8.02869]
[1778806087597,41.23,81522.39,19.1,-0.05033,3e-05,8.03665]
[1778806092525,41.23,81509.41,19.1,-0.05076,3e-05,8.09041]
[1778806092626,41.23,81509.41,19.1,-0.05077,3e-05,8.09114]
[1778806092848,41.23,81509.41,19.1,-0.05077,3e-05,8.09114]
[1778806093567,41.23,81508.07,19.1,-0.05081,3e-05,8.09657]
[1778806098602,41.24,81497.34,19.1,-0.05118,3e-05,8.142]
[1778806101623,41.24,81520.38,19.1,-0.05043,3e-05,8.04966]
[1778806107667,41.24,81526.42,19.1,-0.05026,3e-05,8.02796]
[1778806111907,41.25,81523.98,19.1,-0.05033,3e-05,8.03641]
[1778806112701,41.25,81532.31,19.1,-0.05006,3e-05,8.00278]
[1778806112868,41.25,81532.31,19.1,-0.05006,3e-05,8.00278]
[1778806116222,41.25,81541.9,19.1,-0.04975,3e-05,7.96422]
[1778806121764,41.25,81540.29,19.1,-0.0498,3e-05,7.9706]
[1778806124646,41.25,81540.32,19.1,-0.0498,3e-05,7.97046]
[1778806129820,41.25,81540.52,19.1,-0.0498,3e-05,7.96959]
[1778806134725,41.24,81529.38,19.1,-0.05016,3e-05,8.01422]
[1778806139104,41.24,81523.16,19.1,-0.05035,3e-05,8.03893]
[1778806139190,41.24,81523.8,19.1,-0.05033,3e-05,8.03623]
[1778806145284,41.25,81519.85,19.1,-0.05048,3e-05,8.05419]
[1778806145372,41.25,81519.85,19.1,-0.05048,3e-05,8.05419]
[1778806145473,41.25,81519.85,19.1,-0.05048,3e-05,8.05458]
[1778806147343,41.25,81520.27,19.1,-0.05046,3e-05,8.05272]
[1778806147409,41.25,81520.04,19.1,-0.05047,3e-05,8.05347]
[1778806150890,41.25,81498.5,19.1,-0.05118,3e-05,8.14174]
[1778806155007,41.25,81516.02,19.1,-0.05062,3e-05,8.07214]
[1778806157889,41.25,81521.37,19.1,-0.05045,3e-05,8.05089]
[1778806158027,41.26,81523.42,19.1,-0.05039,3e-05,8.0434]
[1778806159612,41.26,81523.42,19.1,-0.05039,3e-05,8.0434]
[1778806159640,41.25,81526.85,19.1,-0.05028,3e-05,8.02942]
[1778806160236,41.25,81526.85,19.1,-0.05028,3e-05,8.02942]
[1778806160243,41.25,81526.85,19.1,-0.05028,3e-05,8.02942]
[1778806160322,41.25,81532.22,19.1,-0.0501,3e-05,8.00769]
[1778806161795,41.25,81532.22,19.1,-0.0501,3e-05,8.00769]
[1778806162324,41.25,81533.89,19.1,-0.05005,3e-05,8.00081]
[1778806162617,41.25,81533.89,19.1,-0.05005,3e-05,8.00081]
[1778806162805,41.25,81533.89,19.1,-0.05005,3e-05,8.00081]
[1778806162935,41.25,81538.74,19.1,-0.04989,3e-05,7.98084]
[1778806164258,41.25,81543.02,19.1,-0.04975,3e-05,7.96369]
[1778806165597,41.25,81543.34,19.1,-0.04974,3e-05,7.96239]
[1778806166708,41.25,81544.16,19.1,-0.0497,3e-05,7.95817]
[1778806170546,41.25,81553.27,19.1,-0.04941,3e-05,7.92092]
[1778806170558,41.25,81553.27,19.1,-0.04941,3e-05,7.92092]
[1778806171545,41.25,81553.09,19.1,-0.04941,3e-05,7.92123]
[1778806172316,41.25,81560.98,19.1,-0.04914,3e-05,7.88633]
[1778806178111,41.24,81553.75,19.1,-0.04935,3e-05,7.91296]
[1778806182546,41.24,81562.39,19.1,-0.04906,3e-05,7.87707]
[1778806188240,41.24,81556.66,19.1,-0.04923,3e-05,7.89745]
[1778806193275,41.23,81558.4,19.1,-0.04916,3e-05,7.88878]
[1778806198310,41.23,81556.24,19.1,-0.04921,3e-05,7.89574]
[1778806203345,41.23,81544.53,19.1,-0.04957,3e-05,7.94072]
[1778806203958,41.23,81544.53,19.1,-0.04957,3e-05,7.94072]
[1778806206916,41.22,81544.55,19.1,-0.04957,3e-05,7.93981]
[1778806207137,41.22,81541.49,19.1,-0.04966,3e-05,7.95121]
[1778806207339,41.22,81541.49,19.1,-0.04966,3e-05,7.95121]
[1778806207930,41.22,81520.27,19.1,-0.05035,3e-05,8.03678]
[1778806213416,41.22,81513.58,19.1,-0.05056,3e-05,8.06294]
[1778806216606,41.22,81513.83,19.1,-0.05055,3e-05,8.06161]
[1778806221422,41.22,81524.14,19.1,-0.05021,3e-05,8.01946]
[1778806224602,41.22,81529.52,19.1,-0.05003,3e-05,7.99755]
[1778806225188,41.22,81530.97,19.1,-0.04998,3e-05,7.99166]
[1778806226137,41.22,81536.27,19.1,-0.04981,3e-05,7.97033]
[1778806226685,41.22,81536.27,19.1,-0.04981,3e-05,7.97033]
[1778806233805,41.21,81549.78,19.1,-0.04934,3e-05,7.91057]
[1778806235163,41.21,81550.16,19.1,-0.04932,3e-05,7.90831]
[1778806236299,41.21,81556.36,19.1,-0.04912,3e-05,7.88322]
[1778806241615,41.21,81568.06,19.1,-0.04874,3e-05,7.83481]
[1778806242158,41.21,81568.06,19.1,-0.04874,3e-05,7.83481]
[1778806247657,41.21,81568.06,19.1,-0.04872,3e-05,7.83323]
[1778806252694,41.2,81566.95,19.1,-0.04875,3e-05,7.83634]
[1778806258736,41.2,81562.39,19.1,-0.04888,3e-05,7.85285]
[1778806261251,41.2,81567.67,19.1,-0.04871,3e-05,7.83132]
[1778806263462,41.2,81570.33,19.1,-0.04862,3e-05,7.82066]
[1778806268806,41.2,81569.6,19.1,-0.04864,3e-05,7.82229]
[1778806271659,41.2,81561.79,19.1,-0.04888,3e-05,7.85304]
[1778806271662,41.2,81561.79,19.1,-0.04888,3e-05,7.85304]
[1778806273662,41.19,81554.64,19.1,-0.04911,3e-05,7.88105]
[1778806274250,41.19,81555.19,19.1,-0.04909,3e-05,7.87896]
[1778806275109,41.19,81558.71,19.1,-0.04898,3e-05,7.86506]
[1778806280890,41.19,81558.23,19.1,-0.04898,3e-05,7.865]
[1778806283715,41.19,81564.04,19.1,-0.04879,3e-05,7.84124]
[1778806283723,41.19,81564.04,19.1,-0.04879,3e-05,7.84124]
[1778806284223,41.19,81563.65,19.1,-0.0488,3e-05,7.84249]
[1778806289804,41.19,81558.57,19.1,-0.04895,3e-05,7.86117]
[1778806293170,41.19,81557.81,19.1,-0.04896,3e-05,7.86126]
[1778806294552,41.19,81557.66,19.1,-0.04896,3e-05,7.86154]
[1778806297314,41.19,81556.37,19.1,-0.049,3e-05,7.86709]
[1778806297415,41.19,81556.37,19.1,-0.049,3e-05,7.86709]
[1778806301951,41.19,81541.95,19.1,-0.04947,3e-05,7.92495]
[1778806307539,41.19,81541.13,19.1,-0.04949,3e-05,7.92844]
[1778806307601,41.19,81541.13,19.1,-0.04949,3e-05,7.92844]
[1778806310722,41.19,81540.88,19.1,-0.0495,3e-05,7.92865]
[1778806310757,41.19,81537.63,19.1,-0.0496,3e-05,7.94125]
[1778806312258,41.18,81538.44,19.1,-0.04957,3e-05,7.93757]
[1778806312265,41.18,81538.44,19.1,-0.04957,3e-05,7.93757]
[1778806312328,41.18,81539.12,19.1,-0.04955,3e-05,7.93498]
[1778806317294,41.18,81540.16,19.1,-0.0495,3e-05,7.92957]
[1778806317377,41.18,81534.22,19.1,-0.04969,3e-05,7.95254]
[1778806318444,41.18,81534.22,19.1,-0.04969,3e-05,7.95254]
[1778806318449,41.18,81534.22,19.1,-0.04969,3e-05,7.95254]
[1778806318546,41.18,81529.69,19.1,-0.04983,3e-05,7.97082]
[1778806319480,41.18,81529.69,19.1,-0.04983,3e-05,7.97082]
[1778806319554,41.18,81529.69,19.1,-0.04983,3e-05,7.97082]
[1778806322179,41.18,81535.55,19.1,-0.04963,3e-05,7.94589]
[1778806322227,41.18,81535.55,19.1,-0.04963,3e-05,7.94589]
[1778806322463,41.18,81535.55,19.1,-0.04963,3e-05,7.94589]
[1778806322613,41.18,81535.55,19.1,-0.04963,3e-05,7.94589]
[1778806322616,41.18,81535.55,19.1,-0.04963,3e-05,7.94589]
[1778806322823,41.18,81535.55,19.1,-0.04963,3e-05,7.94589]
[1778806322882,41.18,81524.6,19.1,-0.04998,3e-05,7.98941]
[1778806323843,41.18,81505.2,19.1,-0.05061,3e-05,8.06762]
[1778806329492,41.18,81505.92,19.1,-0.0506,3e-05,8.06646]
[1778806332239,41.18,81504.67,19.1,-0.05065,3e-05,8.0726]
[1778806334344,41.18,81505.01,19.1,-0.05064,3e-05,8.07145]
[1778806334348,41.18,81505.01,19.1,-0.05064,3e-05,8.07145]
[1778806334382,41.18,81505.85,19.1,-0.05062,3e-05,8.06794]
[1778806340318,41.18,81513.47,19.1,-0.05034,3e-05,8.0333]
[1778806342310,41.17,81513.54,19.1,-0.05033,3e-05,8.03241]
[1778806344104,41.17,81513.49,19.1,-0.05033,3e-05,8.032]
[1778806344708,41.17,81515.62,19.1,-0.05025,3e-05,8.0228]
[1778806350397,41.17,81524.4,19.1,-0.04994,3e-05,7.98412]
[1778806352915,41.16,81518.96,19.1,-0.0501,3e-05,8.00243]
[1778806357326,41.16,81516.82,19.1,-0.05014,3e-05,8.0083]
[1778806357847,41.16,81516.82,19.1,-0.05014,3e-05,8.0083]
[1778806359714,41.16,81516.43,19.1,-0.05015,3e-05,8.00924]
[1778806365503,41.15,81516.34,19.1,-0.05013,3e-05,8.00589]
[1778806369273,41.15,81511.79,19.1,-0.05026,3e-05,8.02276]
[1778806370660,41.15,81505.01,19.1,-0.05048,3e-05,8.04962]
[1778806374045,41.14,81503.6,19.1,-0.05051,3e-05,8.05405]
[1778806375617,41.14,81508.78,19.1,-0.05034,3e-05,8.03194]
[1778806376708,41.14,81509.37,19.1,-0.05032,3e-05,8.02947]
[1778806382420,41.14,81509.36,19.1,-0.05031,3e-05,8.02851]
[1778806383457,41.14,81509.28,19.1,-0.05031,3e-05,8.02874]
[1778806383773,41.14,81509.28,19.1,-0.05031,3e-05,8.02874]
[1778806383794,41.14,81509.28,19.1,-0.05031,3e-05,8.02874]
[1778806383865,41.14,81501.73,19.1,-0.05056,3e-05,8.05916]
[1778806384793,41.14,81501.73,19.1,-0.05056,3e-05,8.05916]
[1778806385365,41.14,81500.51,19.1,-0.05059,3e-05,8.06349]
[1778806387362,41.14,81496.57,19.1,-0.05073,3e-05,8.08024]
[1778806391549,41.14,81496.47,19.1,-0.05073,3e-05,8.08081]
[1778806391867,41.14,81496.47,19.1,-0.05073,3e-05,8.08081]
[1778806392575,41.14,81491.97,19.1,-0.05088,3e-05,8.099]
[1778806397661,41.14,81486.4,19.1,-0.05107,3e-05,8.12283]
[1778806398429,41.14,81486.01,19.1,-0.05109,3e-05,8.12473]
[1778806402857,41.14,81473.72,19.1,-0.0515,3e-05,8.17547]
[1778806408811,41.15,81460.82,19.1,-0.05194,3e-05,8.22973]
[1778806413846,41.15,81462.15,19.1,-0.05188,3e-05,8.22194]
[1778806418883,41.15,81464.53,19.1,-0.05181,3e-05,8.213]
[1778806420231,41.15,81464.53,19.1,-0.05181,3e-05,8.213]
[1778806420655,41.15,81464.53,19.1,-0.05181,3e-05,8.213]
[1778806428953,41.15,81453.88,19.1,-0.05218,3e-05,8.25828]
[1778806430697,41.15,81454.47,19.1,-0.05216,3e-05,8.25595]
[1778806431618,41.15,81454.16,19.1,-0.05217,3e-05,8.25688]
[1778806432522,41.15,81454.48,19.1,-0.05216,3e-05,8.25566]
[1778806434286,41.15,81461.23,19.1,-0.05193,3e-05,8.22729]
[1778806435459,41.15,81461.76,19.1,-0.05191,3e-05,8.22525]
[1778806440555,41.15,81463.48,19.1,-0.05184,3e-05,8.21674]
[1778806440679,41.15,81463.48,19.1,-0.05184,3e-05,8.21674]
[1778806441031,41.15,81463.48,19.1,-0.05184,3e-05,8.21674]
[1778806441527,41.15,81464.04,19.1,-0.05182,3e-05,8.21461]
[1778806445508,41.15,81460.97,19.1,-0.05193,3e-05,8.22775]
[1778806447006,41.15,81464.42,19.1,-0.05181,3e-05,8.21333]
[1778806447756,41.15,81464.48,19.1,-0.05181,3e-05,8.21283]
[1778806453126,41.15,81471.1,19.1,-0.05158,3e-05,8.18428]
[1778806458161,41.14,81469.25,19.1,-0.05163,3e-05,8.19074]
[1778806459804,41.14,81471.98,19.1,-0.05154,3e-05,8.17937]
[1778806460754,41.14,81475.74,19.1,-0.05141,3e-05,8.16425]
[1778806462866,41.14,81476.7,19.1,-0.05138,3e-05,8.15999]
[1778806464034,41.14,81475.13,19.1,-0.05143,3e-05,8.16622]
[1778806464523,41.14,81475.09,19.1,-0.05143,3e-05,8.1662]
[1778806470630,41.14,81475.53,19.1,-0.05141,3e-05,8.16351]
[1778806476287,41.14,81469.74,19.1,-0.05157,3e-05,8.18266]
[1778806479420,41.14,81476.41,19.1,-0.05135,3e-05,8.15499]
[1778806479654,41.14,81476.41,19.1,-0.05135,3e-05,8.15499]
[1778806486364,41.13,81478.31,19.1,-0.05127,3e-05,8.14595]
[1778806491399,41.13,81475.8,19.1,-0.05135,3e-05,8.1554]
[1778806492867,41.13,81475.8,19.1,-0.05135,3e-05,8.1554]
[1778806498448,41.13,81474.8,19.1,-0.05137,3e-05,8.15816]
[1778806503483,41.13,81476.66,19.1,-0.0513,3e-05,8.14968]
[1778806508518,41.13,81476.6,19.1,-0.0513,3e-05,8.14905]
[1778806513553,41.13,81481.09,19.1,-0.05114,3e-05,8.12988]
[1778806518588,41.12,81475.34,19.1,-0.05133,3e-05,8.15254]
[1778806520750,41.12,81473.61,19.1,-0.05138,3e-05,8.15942]
[1778806524558,41.12,81485.5,19.1,-0.05099,3e-05,8.11035]
[1778806524569,41.12,81485.5,19.1,-0.05099,3e-05,8.11035]
[1778806524916,41.12,81485.5,19.1,-0.05099,3e-05,8.11035]
[1778806524951,41.12,81485.5,19.1,-0.05099,3e-05,8.11035]
[1778806525061,41.12,81485.5,19.1,-0.05099,3e-05,8.11035]
[1778806525178,41.12,81493.95,19.1,-0.05071,3e-05,8.07593]
[1778806525332,41.12,81493.95,19.1,-0.05071,3e-05,8.07593]
[1778806526172,41.12,81493.95,19.1,-0.05071,3e-05,8.07593]
[1778806526268,41.12,81514.45,19.1,-0.05003,3e-05,7.99198]
[1778806526735,41.12,81514.45,19.1,-0.05003,3e-05,7.99198]
[1778806530104,41.12,81515.22,19.1,-0.05,3e-05,7.98794]
[1778806530205,41.12,81512.98,19.1,-0.05006,3e-05,7.99601]
[1778806535707,41.12,81504.61,19.1,-0.05032,3e-05,8.02686]
[1778806541245,41.12,81504.78,19.1,-0.05032,3e-05,8.02622]
[1778806541255,41.12,81504.78,19.1,-0.05032,3e-05,8.02622]
[1778806541341,41.12,81504.78,19.1,-0.05032,3e-05,8.02624]
[1778806546784,41.11,81504.69,19.1,-0.0503,3e-05,8.02388]
[1778806547321,41.11,81504.69,19.1,-0.0503,3e-05,8.02388]
[1778806547347,41.11,81504.69,19.1,-0.0503,3e-05,8.02388]
[1778806549502,41.11,81504.76,19.1,-0.05029,3e-05,8.02251]
[1778806549805,41.11,81504.8,19.1,-0.05028,3e-05,8.02181]
[1778806554840,41.11,81509.21,19.1,-0.05014,3e-05,8.00414]
[1778806560882,41.11,81509.51,19.1,-0.05013,3e-05,8.00311]
[1778806565917,41.11,81511.61,19.1,-0.05006,3e-05,7.99486]
[1778806570953,41.11,81509.09,19.1,-0.05015,3e-05,8.0052]
[1778806575987,41.11,81507.41,19.1,-0.0502,3e-05,8.01204]
[1778806581024,41.11,81498.98,19.1,-0.05048,3e-05,8.04608]
[1778806586059,41.11,81497.61,19.1,-0.05052,3e-05,8.05135]
[1778806591095,41.11,81486.4,19.1,-0.05087,3e-05,8.09337]
[1778806596129,41.11,81481.24,19.1,-0.05103,3e-05,8.11354]
[1778806597216,41.11,81481.24,19.1,-0.05103,3e-05,8.11354]
[1778806603055,41.1,81469.68,19.1,-0.0514,3e-05,8.15941]
[1778806604334,41.1,81463.87,19.1,-0.05159,3e-05,8.18292]
[1778806605462,41.1,81458.74,19.1,-0.05176,3e-05,8.20341]
[1778806611234,41.1,81457.09,19.1,-0.0518,3e-05,8.20876]
[1778806616269,41.1,81457.76,19.1,-0.05177,3e-05,8.20423]
[1778806621304,41.09,81457.76,19.1,-0.05175,3e-05,8.20282]
[1778806622134,41.09,81457.76,19.1,-0.05175,3e-05,8.20282]
[1778806627346,41.09,81446.41,19.1,-0.05212,3e-05,8.24734]
[1778806632381,41.09,81449.44,19.1,-0.052,3e-05,8.23307]
[1778806637416,41.08,81447.98,19.1,-0.05204,3e-05,8.23731]
[1778806643461,41.08,81460.63,19.1,-0.0516,3e-05,8.18359]
[1778806648496,41.08,81461.0,19.1,-0.05158,3e-05,8.18079]
[1778806653531,41.07,81458.58,19.1,-0.05163,3e-05,8.18636]
[1778806659573,41.07,81458.8,19.1,-0.05161,3e-05,8.18391]
[1778806664609,41.07,81457.48,19.1,-0.05164,3e-05,8.18811]
[1778806669644,41.07,81454.07,19.1,-0.05175,3e-05,8.2008]
[1778806674679,41.06,81454.48,19.1,-0.05172,3e-05,8.19786]
[1778806679714,41.06,81447.19,19.1,-0.05196,3e-05,8.22649]
[1778806684749,41.06,81448.91,19.1,-0.05189,3e-05,8.218]
[1778806690099,41.06,81459.67,19.1,-0.05152,3e-05,8.17285]
[1778806690341,41.06,81459.67,19.1,-0.05152,3e-05,8.17285]
[1778806695833,41.06,81468.35,19.1,-0.05122,3e-05,8.13615]
[1778806698755,41.05,81469.27,19.1,-0.05119,3e-05,8.13212]
[1778806703889,41.05,81468.9,19.1,-0.0512,3e-05,8.13284]
[1778806712952,41.05,81472.84,19.1,-0.05104,3e-05,8.11259]
[1778806717987,41.05,81481.76,19.1,-0.05075,3e-05,8.07602]
[1778806722813,41.05,81481.67,19.1,-0.05075,3e-05,8.07623]
[1778806728057,41.05,81485.3,19.1,-0.05063,3e-05,8.06132]
[1778806733092,41.05,81485.47,19.1,-0.05062,3e-05,8.06049]
[1778806738127,41.05,81485.3,19.1,-0.05062,3e-05,8.06102]
[1778806740928,41.05,81485.46,19.1,-0.05062,3e-05,8.06029]
[1778806741387,41.05,81485.46,19.1,-0.05062,3e-05,8.06029]
[1778806743180,41.05,81506.15,19.1,-0.04994,3e-05,7.97605]
[1778806743246,41.05,81506.15,19.1,-0.04994,3e-05,7.97605]
[1778806746183,41.05,81521.9,19.1,-0.04944,3e-05,7.91366]
[1778806751218,41.05,81519.22,19.1,-0.04953,3e-05,7.92545]
[1778806756253,41.05,81507.88,19.1,-0.04991,3e-05,7.97199]
[1778806761288,41.05,81504.6,19.1,-0.05002,3e-05,7.98571]
[1778806766323,41.06,81504.51,19.1,-0.05002,3e-05,7.98642]
[1778806771358,41.06,81503.17,19.1,-0.05005,3e-05,7.98904]
[1778806771676,41.06,81503.17,19.1,-0.05005,3e-05,7.98904]
[1778806777400,41.06,81502.74,19.1,-0.05008,3e-05,7.99337]
[1778806782435,41.07,81503.37,19.1,-0.05009,3e-05,7.99396]
[1778806787470,41.07,81506.08,19.1,-0.05002,3e-05,7.98568]
[1778806792505,41.08,81511.29,19.1,-0.04988,3e-05,7.96754]
[1778806797540,41.08,81512.57,19.1,-0.04986,3e-05,7.96536]
[1778806802579,41.09,81515.36,19.1,-0.04979,3e-05,7.95704]
[1778806803450,41.09,81515.36,19.1,-0.04979,3e-05,7.95704]
[1778806805776,41.09,81521.04,19.1,-0.04961,3e-05,7.9352]
[1778806805935,41.09,81521.04,19.1,-0.04961,3e-05,7.9352]
[1778806806607,41.09,81542.41,19.1,-0.04893,3e-05,7.84933]
[1778806807409,41.09,81542.41,19.1,-0.04893,3e-05,7.84933]
[1778806807733,41.09,81546.78,19.1,-0.04879,3e-05,7.83171]
[1778806808475,41.09,81546.78,19.1,-0.04879,3e-05,7.83171]
[1778806808505,41.09,81546.78,19.1,-0.04879,3e-05,7.83171]
[1778806808850,41.09,81550.69,19.1,-0.04866,3e-05,7.81597]
[1778806813378,41.09,81545.32,19.1,-0.04883,3e-05,7.8369]
[1778806813567,41.09,81545.32,19.1,-0.04883,3e-05,7.8369]
[1778806813585,41.09,81545.32,19.1,-0.04883,3e-05,7.8369]
[1778806818692,41.09,81546.02,19.1,-0.0488,3e-05,7.8328]
[1778806819654,41.09,81546.02,19.1,-0.0488,3e-05,7.8328]
[1778806819658,41.09,81546.02,19.1,-0.0488,3e-05,7.8328]
[1778806821877,41.09,81545.87,19.1,-0.0488,3e-05,7.83299]
[1778806823765,41.08,81551.91,19.1,-0.0486,3e-05,7.80855]
[1778806823890,41.08,81551.91,19.1,-0.0486,3e-05,7.80855]
[1778806829414,41.08,81544.63,19.1,-0.04883,3e-05,7.83658]
[1778806829415,41.08,81544.63,19.1,-0.04883,3e-05,7.83658]
[1778806830477,41.08,81544.07,19.1,-0.04884,3e-05,7.83837]
[1778806832177,41.08,81542.19,19.1,-0.0489,3e-05,7.84563]
[1778806832940,41.08,81538.27,19.1,-0.049,3e-05,7.85798]
[1778806833008,41.08,81536.5,19.1,-0.04906,3e-05,7.86479]
[1778806835605,41.08,81528.47,19.1,-0.04932,3e-05,7.89718]
[1778806836294,41.08,81527.52,19.1,-0.04935,3e-05,7.90142]
[1778806836417,41.08,81527.52,19.1,-0.04935,3e-05,7.90142]
[1778806836472,41.08,81527.83,19.1,-0.04934,3e-05,7.90018]
[1778806841856,41.08,81540.74,19.1,-0.04892,3e-05,7.84704]
[1778806846976,41.08,81543.8,19.1,-0.04881,3e-05,7.83373]
[1778806848303,41.08,81554.05,19.1,-0.04848,3e-05,7.79274]
[1778806853940,41.07,81548.8,19.1,-0.04864,3e-05,7.81255]
[1778806855249,41.07,81548.8,19.1,-0.04864,3e-05,7.81255]
[1778806860998,41.07,81556.01,19.1,-0.0484,3e-05,7.78271]
[1778806861699,41.07,81556.01,19.1,-0.0484,3e-05,7.78271]
[1778806861809,41.07,81556.01,19.1,-0.0484,3e-05,7.78271]
[1778806867040,41.07,81559.02,19.1,-0.0483,3e-05,7.76984]
[1778806872075,41.07,81560.08,19.1,-0.04826,3e-05,7.7649]
[1778806873326,41.07,81560.08,19.1,-0.04826,3e-05,7.7649]
[1778806876103,41.07,81543.03,19.1,-0.0488,3e-05,7.83189]
[1778806881138,41.06,81531.4,19.1,-0.04916,3e-05,7.87685]
[1778806882846,41.06,81529.46,19.1,-0.04922,3e-05,7.88426]
[1778806883152,41.06,81523.35,19.1,-0.04941,3e-05,7.90838]
[1778806888187,41.06,81530.08,19.1,-0.0492,3e-05,7.88233]
[1778806891265,41.07,81529.66,19.1,-0.04922,3e-05,7.88441]
[1778806891272,41.07,81529.66,19.1,-0.04922,3e-05,7.88441]
[1778806891377,41.07,81530.14,19.1,-0.04919,3e-05,7.87964]
[1778806894230,41.06,81547.46,19.1,-0.04863,3e-05,7.80968]
[1778806899255,41.06,81561.27,19.1,-0.04818,3e-05,7.75416]
[1778806904300,41.06,81563.25,19.1,-0.04812,3e-05,7.74552]
[1778806909301,41.06,81569.61,19.1,-0.04791,3e-05,7.71992]
[1778806910584,41.06,81574.22,19.1,-0.04777,3e-05,7.70165]
[1778806910606,41.06,81574.22,19.1,-0.04777,3e-05,7.70165]
[1778806915211,41.06,81565.39,19.1,-0.04804,3e-05,7.73608]
[1778806915213,41.06,81565.39,19.1,-0.04804,3e-05,7.73608]
[1778806920415,41.06,81562.28,19.1,-0.04813,3e-05,7.74762]
[1778806925451,41.06,81581.41,19.1,-0.04753,3e-05,7.67155]
[1778806925766,41.06,81581.41,19.1,-0.04753,3e-05,7.67155]
[1778806931258,41.06,81583.96,19.1,-0.04745,3e-05,7.66148]
[1778806931270,41.06,81583.96,19.1,-0.04745,3e-05,7.66148]
[1778806936528,41.06,81584.74,19.1,-0.04743,3e-05,7.65852]
[1778806938972,41.06,81584.79,19.1,-0.04743,3e-05,7.6584]
[1778806944584,41.06,81581.11,19.1,-0.04754,3e-05,7.6732]
[1778806949619,41.06,81585.6,19.1,-0.04741,3e-05,7.65583]
[1778806954654,41.06,81584.64,19.1,-0.04742,3e-05,7.65701]
[1778806960696,41.06,81597.72,19.1,-0.04702,3e-05,7.60658]
[1778806965809,41.06,81598.21,19.1,-0.04701,3e-05,7.60556]
[1778806971773,41.06,81593.5,19.1,-0.04717,3e-05,7.62486]
[1778806976808,41.07,81592.96,19.1,-0.04719,3e-05,7.62764]
[1778806981852,41.07,81597.3,19.1,-0.04706,3e-05,7.61136]
[1778806986881,41.07,81605.46,19.1,-0.04682,3e-05,7.58038]
[1778806991916,41.07,81602.05,19.1,-0.04693,3e-05,7.59462]
[1778806993022,41.07,81602.05,19.1,-0.04693,3e-05,7.59462]
[1778806998964,41.07,81601.92,19.1,-0.04694,3e-05,7.59626]
[1778807003999,41.07,81602.54,19.1,-0.04693,3e-05,7.59467]
[1778807009034,41.08,81592.92,19.1,-0.04723,3e-05,7.63295]
[1778807009855,41.08,81592.92,19.1,-0.04723,3e-05,7.63295]
[1778807009856,41.08,81592.92,19.1,-0.04723,3e-05,7.63295]
[1778807015077,41.08,81603.34,19.1,-0.0469,3e-05,7.58996]
[1778807020112,41.08,81602.31,19.1,-0.04693,3e-05,7.59482]
[1778807025147,41.08,81598.0,19.1,-0.04707,3e-05,7.61236]
[1778807030182,41.08,81599.97,19.1,-0.04702,3e-05,7.60529]
[1778807035217,41.08,81601.26,19.1,-0.04698,3e-05,7.60096]
[1778807040252,41.08,81601.24,19.1,-0.04699,3e-05,7.60173]
[1778807046294,41.09,81600.76,19.1,-0.04701,3e-05,7.60441]
[1778807051778,41.09,81585.74,19.1,-0.04748,3e-05,7.66365]
[1778807052143,41.09,81582.79,19.1,-0.04757,3e-05,7.67528]
[1778807052464,41.09,81566.36,19.1,-0.04808,3e-05,7.74006]
[1778807054350,41.09,81550.51,19.1,-0.04859,3e-05,7.80374]
[1778807059368,41.09,81554.03,19.1,-0.04849,3e-05,7.79112]
[1778807062798,41.09,81554.33,19.1,-0.04849,3e-05,7.791]
[1778807062804,41.09,81554.33,19.1,-0.04849,3e-05,7.791]
[1778807062877,41.09,81554.42,19.1,-0.04849,3e-05,7.79135]
[1778807068448,41.09,81560.11,19.1,-0.04831,3e-05,7.76797]
[1778807073483,41.09,81562.24,19.1,-0.04821,3e-05,7.75566]
[1778807078518,41.09,81561.76,19.1,-0.04822,3e-05,7.75674]
[1778807082320,41.09,81570.31,19.1,-0.04795,3e-05,7.72241]
[1778807083457,41.09,81576.47,19.1,-0.04776,3e-05,7.698]
[1778807088588,41.09,81577.59,19.1,-0.04772,3e-05,7.69316]
[1778807093623,41.09,81582.55,19.1,-0.04756,3e-05,7.6734]
[1778807098658,41.09,81583.43,19.1,-0.04753,3e-05,7.66995]
[1778807103388,41.09,81577.05,19.1,-0.04773,3e-05,7.69513]
[1778807103571,41.09,81577.05,19.1,-0.04773,3e-05,7.69513]
[1778807103894,41.09,81568.4,19.1,-0.04801,3e-05,7.72981]
[1778807104482,41.09,81568.4,19.1,-0.04801,3e-05,7.72981]
[1778807104700,41.09,81559.77,19.1,-0.04828,3e-05,7.76394]
[1778807107254,41.09,81560.62,19.1,-0.04825,3e-05,7.76039]
[1778807109704,41.09,81558.92,19.1,-0.0483,3e-05,7.76688]
[1778807109822,41.09,81556.86,19.1,-0.04837,3e-05,7.77477]
[1778807112720,41.09,81555.96,19.1,-0.0484,3e-05,7.77874]
[1778807112761,41.09,81556.18,19.1,-0.0484,3e-05,7.77863]
[1778807117796,41.09,81556.17,19.1,-0.04839,3e-05,7.77782]
[1778807122831,41.09,81551.4,19.1,-0.04854,3e-05,7.79583]
[1778807127868,41.08,81550.53,19.1,-0.04855,3e-05,7.79822]
[1778807132908,41.08,81553.06,19.1,-0.04845,3e-05,7.78396]
[1778807137657,41.08,81558.97,19.1,-0.04826,3e-05,7.75976]
[1778807142979,41.08,81560.61,19.1,-0.0482,3e-05,7.75226]
[1778807148014,41.08,81560.44,19.1,-0.0482,3e-05,7.75213]
[1778807153900,41.07,81562.84,19.1,-0.04811,3e-05,7.74198]
[1778807153950,41.07,81558.26,19.1,-0.04826,3e-05,7.75978]
[1778807159093,41.08,81552.75,19.1,-0.04844,3e-05,7.78329]
[1778807162216,41.08,81553.11,19.1,-0.04844,3e-05,7.78253]
[1778807162221,41.08,81553.11,19.1,-0.04844,3e-05,7.78253]
[1778807162316,41.08,81553.08,19.1,-0.04844,3e-05,7.78297]
[1778807168990,41.08,81557.71,19.1,-0.04829,3e-05,7.76359]
[1778807169134,41.08,81558.7,19.1,-0.04825,3e-05,7.75948]
[1778807170123,41.08,81558.7,19.1,-0.04825,3e-05,7.7593]
[1778807171031,41.08,81558.7,19.1,-0.04825,3e-05,7.7593]
[1778807171033,41.08,81562.51,19.1,-0.04813,3e-05,7.74404]
[1778807171520,41.08,81562.51,19.1,-0.04813,3e-05,7.74404]
[1778807171983,41.08,81562.51,19.1,-0.04813,3e-05,7.74404]
[1778807174044,41.08,81578.13,19.1,-0.04764,3e-05,7.68244]
[1778807175198,41.08,81577.74,19.1,-0.04765,3e-05,7.68394]
[1778807176056,41.08,81577.74,19.1,-0.04765,3e-05,7.6839]
[1778807180246,41.08,81566.25,19.1,-0.04801,3e-05,7.72893]
[1778807180630,41.08,81566.25,19.1,-0.04801,3e-05,7.72893]
[1778807181109,41.08,81565.03,19.1,-0.04805,3e-05,7.73365]
[1778807183784,41.07,81556.41,19.1,-0.04832,3e-05,7.76752]
[1778807184144,41.07,81555.32,19.1,-0.04835,3e-05,7.77167]
[1778807184360,41.07,81555.32,19.1,-0.04835,3e-05,7.77167]
[1778807184938,41.07,81555.32,19.1,-0.04835,3e-05,7.77167]
[1778807190319,41.07,81542.71,19.1,-0.04874,3e-05,7.82063]
[1778807191336,41.07,81542.71,19.1,-0.04874,3e-05,7.82063]
[1778807192200,41.07,81542.14,19.1,-0.04874,3e-05,7.81961]
[1778807192333,41.07,81535.93,19.1,-0.04894,3e-05,7.8441]
[1778807195257,41.07,81532.14,19.1,-0.04906,3e-05,7.85975]
[1778807195354,41.07,81529.26,19.1,-0.04916,3e-05,7.87149]
[1778807196611,41.07,81529.26,19.1,-0.04916,3e-05,7.87149]
[1778807196683,41.07,81527.16,19.1,-0.04922,3e-05,7.87955]
[1778807202403,41.07,81523.53,19.1,-0.04935,3e-05,7.89529]
[1778807203517,41.07,81523.53,19.1,-0.04935,3e-05,7.89529]
[1778807203618,41.07,81524.45,19.1,-0.04932,3e-05,7.89179]
[1778807209265,41.07,81523.39,19.1,-0.04934,3e-05,7.8942]
[1778807209452,41.07,81518.97,19.1,-0.04948,3e-05,7.91155]
[1778807214487,41.07,81510.5,19.1,-0.04975,3e-05,7.94619]
[1778807219522,41.07,81509.71,19.1,-0.04978,3e-05,7.94977]
[1778807225567,41.07,81504.95,19.1,-0.04994,3e-05,7.96932]
[1778807226980,41.07,81504.95,19.1,-0.04994,3e-05,7.96932]
[1778807227530,41.07,81496.75,19.1,-0.05021,3e-05,8.00241]
[1778807227935,41.07,81496.75,19.1,-0.05021,3e-05,8.00241]
[1778807229301,41.07,81506.28,19.1,-0.0499,3e-05,7.964]
[1778807229427,41.07,81506.28,19.1,-0.0499,3e-05,7.964]
[1778807229433,41.07,81506.28,19.1,-0.0499,3e-05,7.964]
[1778807229592,41.07,81506.28,19.1,-0.0499,3e-05,7.964]
[1778807229602,41.07,81508.8,19.1,-0.04982,3e-05,7.9542]
[1778807230397,41.07,81508.8,19.1,-0.04982,3e-05,7.9542]
[1778807232349,41.07,81515.88,19.1,-0.04958,3e-05,7.92478]
[1778807232620,41.07,81508.29,19.1,-0.04982,3e-05,7.95485]
[1778807233560,41.07,81508.29,19.1,-0.04982,3e-05,7.95485]
[1778807234645,41.07,81501.72,19.1,-0.05004,3e-05,7.98137]
[1778807235197,41.07,81501.22,19.1,-0.05006,3e-05,7.98371]
[1778807237082,41.07,81501.52,19.1,-0.05005,3e-05,7.9825]
[1778807237112,41.07,81500.46,19.1,-0.05009,3e-05,7.98741]
[1778807237226,41.07,81500.46,19.1,-0.05009,3e-05,7.98741]
[1778807237433,41.07,81500.46,19.1,-0.05009,3e-05,7.98741]
[1778807237658,41.07,81512.29,19.1,-0.0497,3e-05,7.93975]
[1778807238611,41.07,81512.29,19.1,-0.0497,3e-05,7.93975]
[1778807238662,41.07,81513.83,19.1,-0.04965,3e-05,7.93308]
[1778807243697,41.07,81518.94,19.1,-0.04949,3e-05,7.9131]
[1778807245395,41.07,81518.93,19.1,-0.04949,3e-05,7.91326]
[1778807245399,41.07,81518.93,19.1,-0.04949,3e-05,7.91326]
[1778807245711,41.07,81519.94,19.1,-0.04946,3e-05,7.90932]
[1778807246876,41.07,81519.94,19.1,-0.04946,3e-05,7.90932]
[1778807246909,41.07,81521.8,19.1,-0.04939,3e-05,7.90103]
[1778807248940,41.07,81521.84,19.1,-0.04939,3e-05,7.90087]
[1778807249041,41.07,81522.44,19.1,-0.04937,3e-05,7.89875]
[1778807254774,41.07,81522.9,19.1,-0.04933,3e-05,7.89187]
[1778807256981,41.07,81523.15,19.1,-0.04931,3e-05,7.89048]
[1778807262408,41.06,81533.07,19.1,-0.04898,3e-05,7.84874]
[1778807264304,41.06,81537.32,19.1,-0.04884,3e-05,7.83117]
[1778807264456,41.06,81537.32,19.1,-0.04884,3e-05,7.83117]
[1778807272904,41.06,81556.46,19.1,-0.04822,3e-05,7.75288]
[1778807277940,41.06,81560.56,19.1,-0.04808,3e-05,7.73603]
[1778807282980,41.06,81544.16,19.1,-0.0486,3e-05,7.80051]
[1778807286092,41.06,81542.65,19.1,-0.04864,3e-05,7.80614]
[1778807291052,41.05,81540.15,19.1,-0.04871,3e-05,7.81512]
[1778807294361,41.05,81540.16,19.1,-0.04871,3e-05,7.8143]
[1778807300099,41.05,81540.0,19.1,-0.0487,3e-05,7.8138]
[1778807305134,41.05,81540.57,19.1,-0.04868,3e-05,7.81062]
[1778807311177,41.05,81539.96,19.1,-0.04867,3e-05,7.80897]
[1778807316212,41.04,81540.73,19.1,-0.04864,3e-05,7.80509]
[1778807321249,41.04,81530.85,19.1,-0.04895,3e-05,7.84352]
[1778807324603,41.04,81528.96,19.1,-0.04901,3e-05,7.85063]
[1778807324609,41.04,81528.96,19.1,-0.04901,3e-05,7.85063]
[1778807325094,41.04,81528.96,19.1,-0.04901,3e-05,7.85063]
[1778807325161,41.04,81532.38,19.1,-0.0489,3e-05,7.83742]
[1778807325999,41.04,81532.38,19.1,-0.0489,3e-05,7.83742]
[1778807326588,41.04,81525.79,19.1,-0.04911,3e-05,7.86406]
[1778807327212,41.04,81525.79,19.1,-0.04911,3e-05,7.86406]
[1778807328189,41.04,81521.93,19.1,-0.04924,3e-05,7.87951]
[1778807328854,41.04,81517.63,19.1,-0.04938,3e-05,7.89761]
[1778807328857,41.04,81517.63,19.1,-0.04938,3e-05,7.89761]
[1778807328958,41.04,81518.23,19.1,-0.04936,3e-05,7.8952]
[1778807329853,41.04,81518.23,19.1,-0.04936,3e-05,7.8952]
[1778807330521,41.05,81522.33,19.1,-0.04923,3e-05,7.87903]
[1778807336361,41.04,81522.59,19.1,-0.04921,3e-05,7.87611]
[1778807339481,41.04,81531.03,19.1,-0.04894,3e-05,7.84183]
[1778807339904,41.04,81531.03,19.1,-0.04894,3e-05,7.84183]
[1778807346431,41.04,81545.67,19.1,-0.04846,3e-05,7.7826]
[1778807350664,41.04,81549.95,19.1,-0.04832,3e-05,7.76525]
[1778807356501,41.04,81540.54,19.1,-0.04862,3e-05,7.80176]
[1778807361536,41.03,81540.72,19.1,-0.0486,3e-05,7.8002]
[1778807366571,41.03,81535.59,19.1,-0.04876,3e-05,7.8197]
[1778807367742,41.03,81535.59,19.1,-0.04876,3e-05,7.8197]
[1778807371352,41.03,81543.35,19.1,-0.04851,3e-05,7.78791]
[1778807371705,41.03,81543.35,19.1,-0.04851,3e-05,7.78791]
[1778807378656,41.03,81529.96,19.1,-0.0489,3e-05,7.83679]
[1778807383690,41.03,81529.33,19.1,-0.04891,3e-05,7.83815]
[1778807384772,41.03,81529.33,19.1,-0.04891,3e-05,7.83815]
[1778807388597,41.02,81528.48,19.1,-0.04893,3e-05,7.84058]
[1778807388725,41.02,81524.62,19.1,-0.04906,3e-05,7.85575]
[1778807393387,41.03,81519.69,19.1,-0.04922,3e-05,7.8765]
[1778807393760,41.03,81520.97,19.1,-0.04918,3e-05,7.87161]
[1778807398795,41.02,81521.24,19.1,-0.04916,3e-05,7.869]
[1778807403830,41.02,81518.88,19.1,-0.04923,3e-05,7.87695]
[1778807408865,41.02,81525.81,19.1,-0.04899,3e-05,7.84775]
[1778807412583,41.02,81518.05,19.1,-0.04923,3e-05,7.87802]
[1778807412962,41.02,81518.05,19.1,-0.04923,3e-05,7.87802]
[1778807414169,41.02,81517.16,19.1,-0.04926,3e-05,7.88128]
[1778807414260,41.01,81515.82,19.1,-0.0493,3e-05,7.88634]
[1778807416292,41.01,81514.95,19.1,-0.04933,3e-05,7.88983]
[1778807417243,41.01,81508.68,19.1,-0.04953,3e-05,7.91523]
[1778807417681,41.02,81509.28,19.1,-0.04951,3e-05,7.91299]
[1778807418612,41.02,81509.88,19.1,-0.0495,3e-05,7.91107]
[1778807421530,41.02,81509.27,19.1,-0.04953,3e-05,7.91436]
[1778807421537,41.02,81509.27,19.1,-0.04953,3e-05,7.91436]
[1778807421958,41.02,81513.56,19.1,-0.04939,3e-05,7.8973]
[1778807426993,41.01,81524.88,19.1,-0.04901,3e-05,7.85023]
[1778807432030,41.01,81520.66,19.1,-0.04912,3e-05,7.86257]
[1778807435918,41.01,81520.7,19.1,-0.04911,3e-05,7.86149]
[1778807441021,41.01,81524.41,19.1,-0.04898,3e-05,7.84519]
[1778807443688,41.01,81533.63,19.1,-0.04868,3e-05,7.80736]
[1778807446600,41.01,81537.69,19.1,-0.04855,3e-05,7.79143]
[1778807446614,41.01,81537.69,19.1,-0.04855,3e-05,7.79143]
[1778807447010,41.01,81537.69,19.1,-0.04855,3e-05,7.79143]
[1778807448843,41.01,81537.02,19.1,-0.04857,3e-05,7.79452]
[1778807454191,41.01,81533.14,19.1,-0.0487,3e-05,7.81078]
[1778807459226,41.01,81539.45,19.1,-0.04851,3e-05,7.78669]
[1778807462478,41.01,81539.76,19.1,-0.04851,3e-05,7.78609]
[1778807468289,41.01,81533.61,19.1,-0.0487,3e-05,7.80986]
[1778807469729,41.01,81533.61,19.1,-0.0487,3e-05,7.80986]
[1778807470303,41.01,81532.27,19.1,-0.04874,3e-05,7.81546]
[1778807475338,41.01,81528.24,19.1,-0.04888,3e-05,7.83339]
[1778807480257,41.02,81527.55,19.1,-0.04891,3e-05,7.83718]
[1778807485408,41.02,81514.86,19.1,-0.04935,3e-05,7.89155]
[1778807490411,41.03,81515.94,19.1,-0.04933,3e-05,7.88938]
[1778807490444,41.03,81519.64,19.1,-0.04922,3e-05,7.87509]
[1778807490538,41.03,81519.64,19.1,-0.04922,3e-05,7.87509]
[1778807496665,41.03,81518.1,19.1,-0.04925,3e-05,7.87823]
[1778807500961,41.03,81520.88,19.1,-0.04915,3e-05,7.86623]
[1778807507088,41.02,81519.61,19.1,-0.04918,3e-05,7.86951]
[1778807507360,41.02,81519.61,19.1,-0.04918,3e-05,7.86951]
[1778807507453,41.02,81520.03,19.1,-0.04916,3e-05,7.86722]
[1778807508573,41.02,81512.5,19.1,-0.0494,3e-05,7.8974]
[1778807510441,41.02,81507.6,19.1,-0.04956,3e-05,7.91728]
[1778807511778,41.02,81509.11,19.1,-0.04952,3e-05,7.91216]
[1778807512515,41.02,81509.55,19.1,-0.04951,3e-05,7.91055]
[1778807514752,41.03,81510.3,19.1,-0.04949,3e-05,7.90817]
[1778807514757,41.03,81510.3,19.1,-0.04949,3e-05,7.90817]
[1778807514817,41.03,81510.97,19.1,-0.04947,3e-05,7.90564]
[1778807518807,41.02,81514.3,19.1,-0.04936,3e-05,7.89151]
[1778807518902,41.02,81516.73,19.1,-0.04927,3e-05,7.88104]
[1778807524827,41.03,81510.88,19.1,-0.04947,3e-05,7.90553]
[1778807530728,41.03,81514.5,19.1,-0.04936,3e-05,7.89209]
[1778807535764,41.03,81515.47,19.1,-0.04934,3e-05,7.88916]
[1778807540799,41.03,81514.58,19.1,-0.04937,3e-05,7.89372]
[1778807545834,41.03,81514.05,19.1,-0.0494,3e-05,7.89682]
[1778807550869,41.03,81511.85,19.1,-0.04948,3e-05,7.90654]
[1778807557918,41.04,81517.37,19.1,-0.04929,3e-05,7.88279]
[1778807561453,41.04,81517.4,19.1,-0.04929,3e-05,7.88289]
[1778807561740,41.04,81511.53,19.1,-0.04949,3e-05,7.90704]
[1778807562613,41.04,81511.1,19.1,-0.0495,3e-05,7.90877]
[1778807566266,41.04,81515.87,19.1,-0.04936,3e-05,7.89078]
[1778807567459,41.04,81516.67,19.1,-0.04934,3e-05,7.88862]
[1778807567464,41.04,81516.67,19.1,-0.04934,3e-05,7.88862]
[1778807567509,41.04,81516.99,19.1,-0.04933,3e-05,7.88754]
[1778807573027,41.04,81526.01,19.1,-0.04903,3e-05,7.85001]
[1778807575739,41.04,81529.93,19.1,-0.0489,3e-05,7.83378]
[1778807576277,41.04,81529.93,19.1,-0.0489,3e-05,7.83378]
[1778807576312,41.04,81529.93,19.1,-0.0489,3e-05,7.83378]
[1778807582091,41.04,81530.57,19.1,-0.04887,3e-05,7.82976]
[1778807587126,41.03,81530.57,19.1,-0.04886,3e-05,7.8284]
[1778807589386,41.03,81530.57,19.1,-0.04886,3e-05,7.8284]
[1778807595182,41.03,81534.63,19.1,-0.04871,3e-05,7.81011]
[1778807600217,41.03,81535.31,19.1,-0.04868,3e-05,7.80611]
[1778807605252,41.03,81539.88,19.1,-0.04852,3e-05,7.78674]
[1778807610287,41.02,81544.1,19.1,-0.04838,3e-05,7.76899]
[1778807615322,41.02,81551.38,19.1,-0.04813,3e-05,7.73626]
[1778807621364,41.02,81552.79,19.1,-0.04808,3e-05,7.73005]
[1778807627406,41.02,81552.77,19.1,-0.04808,3e-05,7.72953]
[1778807632441,41.02,81551.09,19.1,-0.04812,3e-05,7.73564]
[1778807637476,41.02,81551.9,19.1,-0.04809,3e-05,7.73187]
[1778807640481,41.02,81551.43,19.1,-0.04811,3e-05,7.73353]
[1778807645061,41.02,81551.06,19.1,-0.04812,3e-05,7.73446]
[1778807645532,41.02,81544.68,19.1,-0.04832,3e-05,7.76021]
[1778807646034,41.02,81544.68,19.1,-0.04832,3e-05,7.76021]
[1778807646600,41.02,81544.68,19.1,-0.04832,3e-05,7.76021]
[1778807650511,41.02,81536.89,19.1,-0.04858,3e-05,7.79298]
[1778807650513,41.02,81536.89,19.1,-0.04858,3e-05,7.79298]
[1778807650562,41.02,81536.89,19.1,-0.04858,3e-05,7.79298]
[1778807650567,41.02,81536.52,19.1,-0.0486,3e-05,7.7948]
[1778807655602,41.02,81532.68,19.1,-0.04871,3e-05,7.80899]
[1778807660637,41.02,81536.18,19.1,-0.04859,3e-05,7.79393]
[1778807663154,41.02,81535.96,19.1,-0.04859,3e-05,7.79458]
[1778807663815,41.02,81540.96,19.1,-0.04843,3e-05,7.77447]
[1778807669700,41.01,81544.05,19.1,-0.04833,3e-05,7.76135]
[1778807674595,41.01,81543.79,19.1,-0.04832,3e-05,7.75887]
[1778807677042,41.01,81542.49,19.1,-0.04835,3e-05,7.76356]
[1778807677110,41.01,81542.89,19.1,-0.04834,3e-05,7.76182]
[1778807681350,41.01,81538.6,19.1,-0.04849,3e-05,7.77999]
[1778807681354,41.01,81538.6,19.1,-0.04849,3e-05,7.77999]
[1778807681448,41.02,81537.89,19.1,-0.04851,3e-05,7.78355]
[1778807686819,41.01,81536.15,19.1,-0.04856,3e-05,7.78954]
[1778807691625,41.01,81539.65,19.1,-0.04845,3e-05,7.7751]
[1778807695305,41.01,81542.07,19.1,-0.04837,3e-05,7.7649]
[1778807695528,41.01,81542.07,19.1,-0.04837,3e-05,7.7649]
[1778807695797,41.01,81547.17,19.1,-0.0482,3e-05,7.74445]
[1778807696298,41.01,81547.17,19.1,-0.0482,3e-05,7.74445]
[1778807696408,41.01,81547.17,19.1,-0.0482,3e-05,7.74445]
[1778807696454,41.01,81547.17,19.1,-0.0482,3e-05,7.74445]
[1778807696593,41.01,81544.38,19.1,-0.04829,3e-05,7.75573]
[1778807696758,41.01,81544.38,19.1,-0.04829,3e-05,7.75573]
[1778807697724,41.01,81532.19,19.1,-0.04868,3e-05,7.80421]
[1778807697727,41.01,81532.19,19.1,-0.04868,3e-05,7.80421]
[1778807697896,41.01,81526.66,19.1,-0.04886,3e-05,7.82663]
[1778807699144,41.01,81526.66,19.1,-0.04886,3e-05,7.82663]
[1778807702824,41.01,81524.18,19.1,-0.04894,3e-05,7.83654]
[1778807703236,41.01,81524.18,19.1,-0.04894,3e-05,7.83654]
[1778807703685,41.01,81534.11,19.1,-0.04862,3e-05,7.79698]
[1778807705379,41.01,81535.08,19.1,-0.04859,3e-05,7.79325]
[1778807705396,41.01,81535.08,19.1,-0.04859,3e-05,7.79325]
[1778807705571,41.01,81534.98,19.1,-0.04859,3e-05,7.79327]
[1778807706400,41.01,81515.71,19.1,-0.04921,3e-05,7.87024]
[1778807711995,41.02,81502.31,19.1,-0.04966,3e-05,7.92698]
[1778807717030,41.02,81507.95,19.1,-0.0495,3e-05,7.90662]
[1778807722065,41.03,81506.82,19.1,-0.04955,3e-05,7.91349]
[1778807726149,41.03,81502.93,19.1,-0.04969,3e-05,7.93042]
[1778807726597,41.03,81502.93,19.1,-0.04969,3e-05,7.93042]
[1778807726600,41.03,81502.93,19.1,-0.04969,3e-05,7.93042]
[1778807726618,41.03,81504.43,19.1,-0.04964,3e-05,7.92489]
[1778807726760,41.03,81504.43,19.1,-0.04964,3e-05,7.92489]
[1778807732135,41.03,81499.22,19.1,-0.04979,3e-05,7.94195]
[1778807737173,41.03,81500.17,19.1,-0.04975,3e-05,7.9373]
[1778807739478,41.03,81500.38,19.1,-0.04974,3e-05,7.93629]
[1778807742155,41.03,81503.36,19.1,-0.04964,3e-05,7.92381]
[1778807742598,41.03,81503.36,19.1,-0.04964,3e-05,7.92381]
[1778807743265,41.02,81514.22,19.1,-0.04929,3e-05,7.87966]
[1778807743579,41.02,81514.22,19.1,-0.04929,3e-05,7.87966]
[1778807743947,41.02,81525.93,19.1,-0.04891,3e-05,7.83249]
[1778807744399,41.02,81525.93,19.1,-0.04891,3e-05,7.83249]
[1778807747491,41.02,81535.13,19.1,-0.04862,3e-05,7.79562]
[1778807748770,41.02,81534.11,19.1,-0.04865,3e-05,7.79983]
[1778807748938,41.02,81534.11,19.1,-0.04865,3e-05,7.79983]
[1778807751300,41.02,81530.97,19.1,-0.04875,3e-05,7.81186]
[1778807752815,41.02,81542.52,19.1,-0.04838,3e-05,7.76541]
[1778807753533,41.02,81542.52,19.1,-0.04838,3e-05,7.76541]
[1778807758166,41.02,81552.47,19.1,-0.04806,3e-05,7.72547]
[1778807761989,41.02,81569.14,19.1,-0.04753,3e-05,7.65949]
[1778807767337,41.02,81565.85,19.1,-0.04764,3e-05,7.67244]
[1778807767893,41.02,81565.57,19.1,-0.04764,3e-05,7.67353]
[1778807774439,41.02,81577.6,19.1,-0.04727,3e-05,7.62622]
[1778807779477,41.02,81578.27,19.1,-0.04725,3e-05,7.62412]
[1778807784512,41.02,81574.8,19.1,-0.04736,3e-05,7.63823]
[1778807789547,41.02,81574.88,19.1,-0.04737,3e-05,7.63835]
[1778807794582,41.02,81574.99,19.1,-0.04735,3e-05,7.63539]
[1778807799617,41.03,81571.0,19.1,-0.04748,3e-05,7.65168]
[1778807800333,41.03,81571.0,19.1,-0.04748,3e-05,7.65168]
[1778807800761,41.03,81571.0,19.1,-0.04748,3e-05,7.65168]
[1778807809687,41.03,81574.69,19.1,-0.04738,3e-05,7.63878]
[1778807814722,41.03,81580.25,19.1,-0.04721,3e-05,7.61749]
[1778807819759,41.03,81576.3,19.1,-0.04733,3e-05,7.63359]
[1778807824794,41.03,81563.1,19.1,-0.04775,3e-05,7.68594]
[1778807830523,41.03,81559.83,19.1,-0.04785,3e-05,7.69889]
[1778807831137,41.03,81551.6,19.1,-0.04811,3e-05,7.73135]
[1778807836473,41.03,81541.57,19.1,-0.04842,3e-05,7.77066]
[1778807842176,41.03,81529.98,19.1,-0.04879,3e-05,7.81613]
[1778807846260,41.03,81533.15,19.1,-0.04868,3e-05,7.80219]
[1778807846338,41.03,81529.92,19.1,-0.04878,3e-05,7.81487]
[1778807850977,41.03,81511.75,19.1,-0.04937,3e-05,7.88896]
[1778807852048,41.03,81511.75,19.1,-0.04937,3e-05,7.88896]
[1778807853602,41.03,81509.64,19.1,-0.04942,3e-05,7.89456]
[1778807858705,41.03,81500.29,19.1,-0.04974,3e-05,7.93353]
[1778807858728,41.03,81501.06,19.1,-0.04971,3e-05,7.93064]
[1778807864068,41.03,81505.11,19.1,-0.04956,3e-05,7.91219]
[1778807867274,41.03,81506.61,19.1,-0.04951,3e-05,7.90531]
[1778807873131,41.02,81511.41,19.1,-0.04933,3e-05,7.88313]
[1778807878166,41.02,81515.3,19.1,-0.04919,3e-05,7.86566]
[1778807883201,41.01,81515.33,19.1,-0.04918,3e-05,7.86381]
[1778807884310,41.01,81515.33,19.1,-0.04918,3e-05,7.86381]
[1778807890252,41.01,81528.37,19.1,-0.04874,3e-05,7.80945]
[1778807891188,41.01,81528.37,19.1,-0.04874,3e-05,7.80945]
[1778807891192,41.01,81528.37,19.2,-0.04874,3e-05,7.80945]
[1778807891572,41.01,81528.37,19.2,-0.04874,3e-05,7.80945]
[1778807892073,41.01,81534.78,19.2,-0.04853,3e-05,7.78348]
[1778807896484,41.01,81539.71,19.2,-0.04837,3e-05,7.76333]
[1778807897152,41.01,81547.23,19.2,-0.04814,3e-05,7.73334]
[1778807901261,41.01,81547.13,19.2,-0.04814,3e-05,7.73341]
[1778807901562,41.01,81547.13,19.2,-0.04814,3e-05,7.73341]
[1778807907373,41.01,81539.69,19.2,-0.04837,3e-05,7.76246]
[1778807912408,41.01,81536.23,19.2,-0.04846,3e-05,7.77258]
[1778807912943,41.01,81536.23,19.2,-0.04846,3e-05,7.77258]
[1778807913087,41.01,81536.23,19.2,-0.04846,3e-05,7.77258]
[1778807913415,41.0,81519.24,19.2,-0.049,3e-05,7.8402]
[1778807914255,41.0,81519.24,19.2,-0.049,3e-05,7.8402]
[1778807917518,41.01,81508.86,19.2,-0.04934,3e-05,7.88321]
[1778807922630,41.01,81508.2,19.2,-0.04938,3e-05,7.88757]
[1778807922639,41.01,81508.2,19.2,-0.04938,3e-05,7.88757]
[1778807922722,41.01,81507.51,19.2,-0.0494,3e-05,7.89074]
[1778807926197,41.01,81502.48,19.2,-0.04956,3e-05,7.91023]
[1778807926524,41.01,81502.48,19.2,-0.04956,3e-05,7.91023]
[1778807933556,41.0,81511.48,19.2,-0.04924,3e-05,7.87124]
[1778807938591,41.0,81516.45,19.2,-0.04907,3e-05,7.84958]
[1778807939397,41.0,81516.45,19.2,-0.04907,3e-05,7.84958]
[1778807944633,41.0,81523.59,19.2,-0.04883,3e-05,7.81915]
[1778807948337,41.0,81510.22,19.2,-0.04925,3e-05,7.87181]
[1778807948761,41.0,81510.22,19.2,-0.04925,3e-05,7.87181]
[1778807952448,40.99,81513.13,19.2,-0.04915,3e-05,7.85914]
[1778807957726,40.99,81518.68,19.2,-0.04895,3e-05,7.83482]
[1778807962761,40.99,81517.5,19.2,-0.04898,3e-05,7.83818]
[1778807967796,40.98,81507.95,19.2,-0.04928,3e-05,7.87499]
[1778807968993,40.98,81507.55,19.2,-0.04929,3e-05,7.87626]
[1778807969663,40.98,81507.55,19.2,-0.04929,3e-05,7.87626]
[1778807973958,40.98,81506.93,19.2,-0.04928,3e-05,7.8746]
[1778807974152,40.98,81503.28,19.2,-0.0494,3e-05,7.8889]
[1778807974847,40.98,81484.02,19.2,-0.05002,3e-05,7.96701]
[1778807979882,40.99,81483.24,19.2,-0.05006,3e-05,7.97182]
[1778807984917,40.99,81487.54,19.2,-0.04994,3e-05,7.95634]
[1778807989569,40.99,81483.15,19.2,-0.05009,3e-05,7.97551]
[1778807991225,40.99,81490.38,19.2,-0.04986,3e-05,7.94672]
[1778807991229,40.99,81490.38,19.2,-0.04986,3e-05,7.94672]
[1778807991693,40.99,81490.38,19.2,-0.04986,3e-05,7.94672]
[1778807991769,40.99,81490.38,19.2,-0.04986,3e-05,7.94672]
[1778807991887,40.99,81490.38,19.2,-0.04986,3e-05,7.94672]
[1778807991977,40.99,81512.35,19.2,-0.04915,3e-05,7.85839]
[1778807992339,40.99,81512.35,19.2,-0.04915,3e-05,7.85839]
[1778807992988,40.99,81512.35,19.2,-0.04915,3e-05,7.85839]
[1778807993011,40.99,81529.4,19.2,-0.0486,3e-05,7.7895]
[1778807993579,40.99,81529.4,19.2,-0.0486,3e-05,7.7895]
[1778807994594,40.99,81533.63,19.2,-0.04846,3e-05,7.77246]
[1778807995771,40.99,81533.77,19.2,-0.04846,3e-05,7.77205]
[1778807998466,40.99,81538.7,19.2,-0.04831,3e-05,7.75296]
[1778808004065,40.99,81529.16,19.2,-0.0486,3e-05,7.79005]
[1778808009100,40.99,81531.48,19.2,-0.04852,3e-05,7.77991]
[1778808014135,40.99,81528.59,19.2,-0.04861,3e-05,7.79049]
[1778808019532,40.99,81531.22,19.2,-0.04852,3e-05,7.77928]
[1778808020000,40.99,81531.22,19.2,-0.04852,3e-05,7.77928]
[1778808025214,40.98,81521.63,19.2,-0.04881,3e-05,7.81629]
[1778808027777,40.98,81521.93,19.2,-0.0488,3e-05,7.81485]
[1778808027862,40.98,81521.93,19.2,-0.0488,3e-05,7.81485]
[1778808027886,40.98,81521.93,19.2,-0.0488,3e-05,7.81485]
[1778808030707,40.98,81516.09,19.2,-0.04898,3e-05,7.83741]
[1778808030817,40.98,81516.27,19.2,-0.04898,3e-05,7.8364]
[1778808032257,40.98,81512.49,19.2,-0.04908,3e-05,7.84819]
[1778808033723,40.98,81511.17,19.2,-0.04912,3e-05,7.85371]
[1778808034297,40.98,81505.52,19.2,-0.04931,3e-05,7.87691]
[1778808035313,40.98,81499.82,19.2,-0.04949,3e-05,7.90031]
[1778808038544,40.98,81493.38,19.2,-0.04971,3e-05,7.92698]
[1778808040651,40.98,81491.5,19.2,-0.04977,3e-05,7.93505]
[1778808046361,40.99,81501.32,19.2,-0.04947,3e-05,7.89696]
[1778808048501,40.99,81498.41,19.2,-0.04956,3e-05,7.9088]
[1778808048574,40.99,81496.41,19.2,-0.04963,3e-05,7.91697]
[1778808054739,40.98,81489.84,19.2,-0.04982,3e-05,7.94112]
[1778808055821,40.98,81489.82,19.2,-0.04982,3e-05,7.94023]
[1778808055880,40.98,81489.55,19.2,-0.04982,3e-05,7.94084]
[1778808057604,40.98,81488.08,19.2,-0.04987,3e-05,7.94678]
[1778808057931,40.98,81488.08,19.2,-0.04987,3e-05,7.94678]
[1778808058893,40.98,81485.59,19.2,-0.04995,3e-05,7.95725]
[1778808064488,40.98,81469.09,19.2,-0.0505,3e-05,8.0255]
[1778808069523,40.99,81466.6,19.2,-0.0506,3e-05,8.03692]
[1778808072545,40.99,81446.18,19.2,-0.05128,3e-05,8.12084]
[1778808077994,40.99,81446.33,19.2,-0.05128,3e-05,8.1207]
[1778808079681,40.99,81445.08,19.2,-0.05132,3e-05,8.12606]
[1778808085639,40.99,81441.73,19.2,-0.05144,3e-05,8.14053]
[1778808090674,40.99,81425.75,19.2,-0.05198,3e-05,8.20671]
[1778808095709,40.99,81424.73,19.2,-0.05199,3e-05,8.20794]
[1778808100744,40.99,81437.14,19.2,-0.05158,3e-05,8.15705]
[1778808105779,40.99,81440.77,19.2,-0.05146,3e-05,8.14273]
[1778808110815,40.99,81442.67,19.2,-0.0514,3e-05,8.13564]
[1778808115854,41.0,81439.12,19.2,-0.05153,3e-05,8.15108]
[1778808120889,41.0,81445.91,19.2,-0.05131,3e-05,8.12401]
[1778808125924,41.0,81437.31,19.2,-0.0516,3e-05,8.16007]
[1778808130961,41.0,81443.44,19.2,-0.0514,3e-05,8.1357]
[1778808135996,41.0,81439.32,19.2,-0.05155,3e-05,8.15339]
[1778808141031,41.0,81440.43,19.2,-0.05152,3e-05,8.14941]
[1778808146066,41.0,81440.35,19.2,-0.05152,3e-05,8.15042]
[1778808151101,41.01,81435.08,19.2,-0.05169,3e-05,8.16952]
[1778808156136,41.01,81439.57,19.2,-0.05154,3e-05,8.15174]
[1778808161180,41.01,81442.51,19.2,-0.05145,3e-05,8.14043]
[1778808162182,41.01,81458.78,19.2,-0.05091,3e-05,8.07412]
[1778808167218,41.01,81465.21,19.2,-0.05071,3e-05,8.04948]
[1778808172252,41.01,81460.47,19.2,-0.05088,3e-05,8.07024]
[1778808177287,41.02,81451.2,19.2,-0.05119,3e-05,8.10919]
[1778808182322,41.02,81445.77,19.2,-0.05138,3e-05,8.13245]
[1778808187359,41.02,81443.52,19.2,-0.05146,3e-05,8.1425]
[1778808188756,41.02,81443.52,19.2,-0.05146,3e-05,8.1425]
[1778808195415,41.02,81440.17,19.2,-0.05158,3e-05,8.15716]
[1778808199567,41.02,81436.39,19.2,-0.05171,3e-05,8.173]
[1778808199571,41.02,81436.06,19.2,-0.05172,3e-05,8.17444]
[1778808205485,41.03,81436.17,19.2,-0.05173,3e-05,8.17543]
[1778808210520,41.03,81436.97,19.2,-0.05172,3e-05,8.1733]
[1778808215555,41.03,81448.96,19.2,-0.05131,3e-05,8.12235]
[1778808218856,41.03,81448.16,19.2,-0.05134,3e-05,8.12625]
[1778808224618,41.04,81442.52,19.2,-0.05154,3e-05,8.1515]
[1778808229653,41.04,81445.51,19.2,-0.05146,3e-05,8.14076]
[1778808234688,41.05,81460.18,19.2,-0.05101,3e-05,8.08595]
[1778808239905,41.08,81462.21,19.2,-0.05106,3e-05,8.09312]
[1778808240157,41.08,81462.21,19.2,-0.05106,3e-05,8.09312]
[1778808245766,41.12,81462.08,19.2,-0.05123,3e-05,8.11367]
[1778808250803,41.15,81480.15,19.2,-0.05077,3e-05,8.05803]
[1778808253498,41.16,81481.22,19.2,-0.05078,3e-05,8.05845]
[1778808253824,41.16,81481.57,19.2,-0.05077,3e-05,8.05746]
[1778808258859,41.16,81481.01,19.2,-0.05078,3e-05,8.05947]
[1778808263894,41.16,81483.19,19.2,-0.05071,3e-05,8.05036]
[1778808268929,41.16,81476.62,19.2,-0.05092,3e-05,8.07669]
[1778808273964,41.16,81478.56,19.2,-0.05084,3e-05,8.06528]
[1778808278999,41.16,81481.75,19.2,-0.05073,3e-05,8.05196]
[1778808283122,41.16,81477.93,19.2,-0.05085,3e-05,8.06729]
[1778808283213,41.16,81465.93,19.2,-0.05125,3e-05,8.11592]
[1778808289073,41.16,81461.96,19.2,-0.0514,3e-05,8.13403]
[1778808294108,41.17,81462.1,19.2,-0.0514,3e-05,8.13486]
[1778808299143,41.17,81465.44,19.2,-0.0513,3e-05,8.12273]
[1778808304178,41.17,81465.35,19.2,-0.05132,3e-05,8.12463]
[1778808308890,41.17,81461.52,19.2,-0.05145,3e-05,8.14115]
[1778808309292,41.17,81445.73,19.2,-0.05198,3e-05,8.2063]
[1778808309518,41.17,81445.73,19.2,-0.05198,3e-05,8.2063]
[1778808315267,41.18,81446.38,19.2,-0.05197,3e-05,8.20448]
[1778808320302,41.18,81460.08,19.2,-0.05152,3e-05,8.14946]
[1778808325337,41.19,81461.69,19.2,-0.0515,3e-05,8.14677]
[1778808330372,41.19,81463.87,19.2,-0.05144,3e-05,8.13929]
[1778808336178,41.19,81465.91,19.2,-0.05136,3e-05,8.12901]
[1778808338873,41.19,81466.93,19.2,-0.05133,3e-05,8.12575]
[1778808340740,41.19,81466.94,19.2,-0.05134,3e-05,8.1263]
[1778808345245,41.2,81483.07,19.2,-0.05082,3e-05,8.0628]
[1778808346459,41.2,81489.26,19.2,-0.05062,3e-05,8.03773]
[1778808346488,41.2,81491.59,19.2,-0.05055,3e-05,8.02875]
[1778808350347,41.2,81494.2,19.2,-0.05046,3e-05,8.01804]
[1778808350516,41.2,81492.01,19.2,-0.05053,3e-05,8.02672]
[1778808355551,41.2,81485.3,19.2,-0.05077,3e-05,8.05592]
[1778808360586,41.21,81487.48,19.2,-0.05071,3e-05,8.04905]
[1778808365621,41.21,81488.04,19.2,-0.05071,3e-05,8.04878]
[1778808370656,41.21,81488.51,19.2,-0.05071,3e-05,8.04883]
[1778808375802,41.22,81480.7,19.2,-0.05098,3e-05,8.082]
[1778808377705,41.22,81458.82,19.2,-0.05171,3e-05,8.17197]
[1778808383199,41.22,81457.13,19.2,-0.05177,3e-05,8.17958]
[1778808388783,41.22,81442.59,19.2,-0.05226,3e-05,8.23993]
[1778808393817,41.22,81437.73,19.2,-0.05241,3e-05,8.25717]
[1778808398852,41.22,81443.5,19.2,-0.05222,3e-05,8.2339]
[1778808400310,41.22,81443.5,19.2,-0.05222,3e-05,8.2339]
[1778808405901,41.22,81434.12,19.2,-0.05254,3e-05,8.27322]
[1778808410491,41.22,81444.79,19.2,-0.05219,3e-05,8.22977]
[1778808415971,41.23,81446.69,19.2,-0.05213,3e-05,8.22314]
[1778808421009,41.23,81442.38,19.2,-0.05228,3e-05,8.24178]
[1778808426044,41.23,81439.91,19.2,-0.05237,3e-05,8.25259]
[1778808430928,41.23,81435.9,19.2,-0.05251,3e-05,8.26956]
[1778808431614,41.23,81430.73,19.2,-0.05269,3e-05,8.29096]
[1778808434877,41.23,81426.85,19.2,-0.05282,3e-05,8.30708]
[1778808440143,41.23,81428.81,19.2,-0.05275,3e-05,8.29901]
[1778808446185,41.23,81427.1,19.2,-0.05281,3e-05,8.30618]
[1778808451221,41.23,81424.35,19.2,-0.05289,3e-05,8.3144]
[1778808453235,41.23,81407.67,19.2,-0.05346,3e-05,8.38335]
[1778808453960,41.23,81407.67,19.2,-0.05346,3e-05,8.38335]
[1778808454487,41.23,81407.67,19.2,-0.05346,3e-05,8.38335]
[1778808454942,41.23,81406.78,19.2,-0.05348,3e-05,8.38693]
[1778808455479,41.23,81406.78,19.2,-0.05348,3e-05,8.38693]
[1778808463305,41.23,81400.19,19.2,-0.0537,3e-05,8.41317]
[1778808468340,41.23,81404.65,19.2,-0.05354,3e-05,8.39393]
[1778808473375,41.23,81410.4,19.2,-0.05334,3e-05,8.36965]
[1778808475650,41.23,81407.76,19.2,-0.05343,3e-05,8.3805]
[1778808476397,41.23,81407.76,19.2,-0.05343,3e-05,8.3805]
[1778808483446,41.23,81414.95,19.2,-0.05318,3e-05,8.35041]
[1778808483748,41.23,81414.95,19.2,-0.05318,3e-05,8.35041]
[1778808489491,41.23,81416.22,19.2,-0.05314,3e-05,8.34498]
[1778808494529,41.23,81416.26,19.2,-0.05314,3e-05,8.34471]
[1778808501578,41.23,81415.34,19.2,-0.05317,3e-05,8.34832]
[1778808506664,41.22,81404.34,19.2,-0.05354,3e-05,8.39377]
[1778808507079,41.22,81404.34,19.2,-0.05354,3e-05,8.39377]
[1778808512455,41.22,81410.78,19.2,-0.05332,3e-05,8.36659]
[1778808513233,41.22,81409.64,19.2,-0.05334,3e-05,8.36801]
[1778808516666,41.22,81404.73,19.2,-0.0535,3e-05,8.3881]
[1778808517781,41.22,81405.62,19.2,-0.05347,3e-05,8.38429]
[1778808523731,41.22,81410.59,19.2,-0.0533,3e-05,8.36306]
[1778808528766,41.22,81411.33,19.2,-0.05327,3e-05,8.35956]
[1778808530574,41.22,81411.33,19.2,-0.05327,3e-05,8.35956]
[1778808532586,41.22,81404.7,19.2,-0.05349,3e-05,8.38687]
[1778808533385,41.22,81407.16,19.2,-0.05341,3e-05,8.37653]
[1778808534557,41.22,81410.43,19.2,-0.05329,3e-05,8.36277]
[1778808535578,41.22,81406.59,19.2,-0.05343,3e-05,8.37869]
[1778808536944,41.22,81403.4,19.2,-0.05353,3e-05,8.39169]
[1778808541970,41.22,81402.66,19.2,-0.05355,3e-05,8.39411]
[1778808543031,41.22,81400.7,19.2,-0.05362,3e-05,8.40212]
[1778808544831,41.22,81400.66,19.2,-0.05362,3e-05,8.40201]
[1778808549913,41.22,81401.35,19.2,-0.05359,3e-05,8.39834]
[1778808554948,41.21,81399.4,19.2,-0.05365,3e-05,8.40579]
[1778808557908,41.21,81399.28,19.2,-0.05365,3e-05,8.40602]
[1778808563004,41.21,81403.05,19.2,-0.05352,3e-05,8.38962]
[1778808568226,41.21,81401.69,19.2,-0.05356,3e-05,8.39494]
[1778808574082,41.21,81393.02,19.2,-0.05383,3e-05,8.42664]
[1778808579121,41.21,81395.3,19.2,-0.05375,3e-05,8.41627]
[1778808580867,41.21,81391.81,19.2,-0.05386,3e-05,8.43065]
[1778808584015,41.21,81384.29,19.2,-0.05412,3e-05,8.46137]
[1778808585811,41.21,81384.14,19.2,-0.05412,3e-05,8.4615]
[1778808586072,41.21,81384.14,19.2,-0.05412,3e-05,8.4615]
[1778808587055,41.2,81378.59,19.2,-0.05431,3e-05,8.48444]
[1778808588143,41.2,81376.39,19.2,-0.05438,3e-05,8.49335]
[1778808593219,41.2,81382.59,19.2,-0.05415,3e-05,8.46557]
[1778808598254,41.2,81378.73,19.2,-0.05428,3e-05,8.48022]
[1778808603125,41.2,81376.13,19.2,-0.05435,3e-05,8.48977]
[1778808609332,41.19,81361.6,19.2,-0.05484,3e-05,8.54775]
[1778808612894,41.19,81370.71,19.2,-0.05451,3e-05,8.50822]
[1778808617830,41.18,81363.64,19.2,-0.05474,3e-05,8.53601]
[1778808619083,41.18,81358.43,19.2,-0.05492,4e-05,8.55751]
[1778808624087,41.18,81353.92,19.2,-0.05505,4e-05,8.57378]
[1778808624127,41.18,81353.92,19.2,-0.05505,4e-05,8.57378]
[1778808624518,41.18,81353.92,19.2,-0.05505,4e-05,8.57378]
[1778808624573,41.18,81353.92,19.2,-0.05505,4e-05,8.57378]
[1778808624680,41.18,81350.59,19.2,-0.05517,4e-05,8.58736]
[1778808624899,41.18,81350.59,19.2,-0.05517,4e-05,8.58736]
[1778808625507,41.18,81350.59,19.2,-0.05517,4e-05,8.58736]
[1778808625611,41.18,81335.59,19.2,-0.0557,4e-05,8.65078]
[1778808626746,41.18,81330.93,19.2,-0.05586,4e-05,8.67052]
[1778808626990,41.18,81330.93,19.2,-0.05586,4e-05,8.67052]
[1778808628331,41.18,81330.63,19.2,-0.05587,4e-05,8.67152]
[1778808632515,41.17,81326.06,19.2,-0.05601,4e-05,8.68706]
[1778808636693,41.17,81324.27,19.2,-0.05607,4e-05,8.69407]
[1778808637543,41.17,81308.05,19.2,-0.05665,4e-05,8.76286]
[1778808638852,41.17,81303.53,19.2,-0.05681,4e-05,8.7819]
[1778808638854,41.17,81303.53,19.2,-0.05681,4e-05,8.7819]
[1778808639557,41.17,81297.52,19.2,-0.05703,4e-05,8.80783]
[1778808640028,41.17,81297.52,19.2,-0.05703,4e-05,8.80783]
[1778808640030,41.17,81297.52,19.2,-0.05703,4e-05,8.80783]
[1778808641039,41.17,81294.61,19.2,-0.05713,4e-05,8.82046]
[1778808644282,41.17,81288.83,19.2,-0.05734,4e-05,8.84571]
[1778808649628,41.17,81277.13,19.2,-0.05778,4e-05,8.89662]
[1778808654671,41.17,81261.55,19.2,-0.05834,4e-05,8.96343]
[1778808659702,41.17,81259.2,19.2,-0.05843,4e-05,8.97324]
[1778808662330,41.17,81257.6,19.2,-0.05848,4e-05,8.97902]
[1778808662731,41.17,81239.29,19.2,-0.05915,4e-05,9.0586]
[1778808663080,41.17,81239.29,19.2,-0.05915,4e-05,9.0586]
[1778808664451,41.17,81231.21,19.2,-0.05945,4e-05,9.09353]
[1778808664803,41.17,81231.15,19.2,-0.05945,4e-05,9.09351]
[1778808665545,41.17,81231.15,19.2,-0.05945,4e-05,9.09351]
[1778808666753,41.17,81235.98,19.2,-0.05927,4e-05,9.07214]
[1778808667803,41.17,81228.95,19.2,-0.05953,4e-05,9.10235]
[1778808668526,41.17,81228.95,19.2,-0.05953,4e-05,9.10235]
[1778808668617,41.17,81228.95,19.2,-0.05953,4e-05,9.10235]
[1778808668815,41.17,81230.44,19.2,-0.05947,4e-05,9.09554]
[1778808670404,41.17,81231.08,19.2,-0.05944,4e-05,9.09247]
[1778808670574,41.17,81231.08,19.2,-0.05944,4e-05,9.09247]
[1778808670576,41.17,81231.08,19.2,-0.05944,4e-05,9.09247]
[1778808670625,41.17,81231.08,19.2,-0.05944,4e-05,9.0922]
[1778808671901,41.17,81235.86,19.2,-0.05926,4e-05,9.07133]
[1778808671939,41.17,81237.73,19.2,-0.05919,4e-05,9.06243]
[1778808673194,41.17,81237.73,19.2,-0.05919,4e-05,9.06243]
[1778808677189,41.16,81226.26,19.2,-0.05961,4e-05,9.11141]
[1778808682251,41.16,81227.64,19.2,-0.05954,4e-05,9.1039]
[1778808682258,41.16,81227.64,19.2,-0.05954,4e-05,9.1039]
[1778808682321,41.16,81232.15,19.2,-0.05937,4e-05,9.08392]
[1778808685699,41.16,81239.46,19.2,-0.05909,4e-05,9.05053]
[1778808685714,41.16,81239.46,19.2,-0.05909,4e-05,9.05053]
[1778808685836,41.16,81246.92,19.2,-0.0588,4e-05,9.01736]
[1778808690049,41.15,81261.24,19.2,-0.05825,4e-05,8.95283]
[1778808690865,41.15,81264.92,19.2,-0.05812,4e-05,8.93637]
[1778808692960,41.15,81262.85,19.2,-0.05816,4e-05,8.94112]
[1778808693196,41.15,81262.85,19.2,-0.05816,4e-05,8.94112]
[1778808693295,41.15,81258.8,19.2,-0.05831,4e-05,8.95813]
[1778808693944,41.15,81242.8,19.2,-0.0589,4e-05,9.02756]
[1778808696257,41.15,81239.88,19.2,-0.05901,4e-05,9.03997]
[1778808698185,41.15,81225.44,19.2,-0.05954,4e-05,9.10281]
[1778808704074,41.14,81218.79,19.2,-0.05978,4e-05,9.13]
[1778808709151,41.14,81214.07,19.2,-0.05994,4e-05,9.14911]
[1778808710120,41.14,81220.96,19.2,-0.05968,4e-05,9.11858]
[1778808714811,41.14,81221.23,19.2,-0.05966,4e-05,9.11638]
[1778808718876,41.13,81218.7,19.2,-0.05974,4e-05,9.12609]
[1778808723653,41.13,81218.48,19.2,-0.05974,4e-05,9.12587]
[1778808725587,41.13,81221.59,19.2,-0.05962,4e-05,9.11169]
[1778808726623,41.13,81204.48,19.2,-0.06026,4e-05,9.18588]
[1778808732224,41.13,81204.12,19.2,-0.06025,4e-05,9.18541]
[1778808737259,41.12,81202.06,19.2,-0.06032,4e-05,9.19261]
[1778808742774,41.12,81202.18,19.2,-0.0603,4e-05,9.19051]
[1778808744129,41.12,81214.95,19.2,-0.05981,4e-05,9.13333]
[1778808744308,41.12,81231.99,19.2,-0.05917,4e-05,9.05879]
[1778808745467,41.12,81231.99,19.2,-0.05917,4e-05,9.05879]
[1778808745587,41.12,81231.99,19.2,-0.05917,4e-05,9.05879]
[1778808745823,41.12,81231.99,19.2,-0.05917,4e-05,9.05879]
[1778808745689,41.12,81241.7,19.2,-0.05881,4e-05,9.01619]
[1778808746603,41.12,81241.7,19.2,-0.05881,4e-05,9.01619]
[1778808747129,41.12,81246.76,19.2,-0.05861,4e-05,8.9936]
[1778808747606,41.12,81246.76,19.2,-0.05861,4e-05,8.9936]
[1778808750356,41.11,81250.02,19.2,-0.05848,4e-05,8.97832]
[1778808750387,41.11,81250.02,19.2,-0.05848,4e-05,8.97832]
[1778808750624,41.11,81250.02,19.2,-0.05848,4e-05,8.97832]
[1778808753319,41.11,81263.16,19.2,-0.05797,4e-05,8.91657]
[1778808753640,41.11,81263.16,19.2,-0.05797,4e-05,8.91657]
[1778808756654,41.11,81278.96,19.2,-0.05738,4e-05,8.84709]
[1778808756657,41.11,81278.96,19.2,-0.05738,4e-05,8.84709]
[1778808762435,41.1,81281.04,19.2,-0.05729,4e-05,8.83597]
[1778808762909,41.1,81281.04,19.2,-0.05729,4e-05,8.83597]
[1778808767065,41.1,81269.18,19.2,-0.05771,4e-05,8.88561]
[1778808767553,41.1,81269.18,19.2,-0.05771,4e-05,8.88561]
[1778808768114,41.1,81267.95,19.2,-0.05775,4e-05,8.89051]
[1778808768380,41.1,81267.95,19.2,-0.05775,4e-05,8.89051]
[1778808768820,41.1,81267.95,19.2,-0.05775,4e-05,8.89051]
[1778808768896,41.1,81267.63,19.2,-0.05776,4e-05,8.8921]
[1778808771610,41.1,81261.1,19.2,-0.058,4e-05,8.92039]
[1778808773876,41.1,81259.94,19.2,-0.05805,4e-05,8.92551]
[1778808775445,41.1,81245.08,19.2,-0.05859,4e-05,8.98993]
[1778808778108,41.1,81228.03,19.2,-0.05922,4e-05,9.06393]
[1778808785598,41.1,81229.9,19.2,-0.05914,4e-05,9.05423]
[1778808786052,41.1,81229.9,19.2,-0.05914,4e-05,9.05423]
[1778808786587,41.1,81229.9,19.2,-0.05914,4e-05,9.05423]
[1778808791649,41.09,81219.77,19.2,-0.05951,4e-05,9.09727]
[1778808792628,41.09,81219.77,19.2,-0.05951,4e-05,9.09727]
[1778808792656,41.09,81213.69,19.2,-0.05974,4e-05,9.12368]
[1778808797691,41.09,81217.38,19.2,-0.05959,4e-05,9.10615]
[1778808802726,41.09,81218.23,19.2,-0.05954,4e-05,9.10107]
[1778808807761,41.09,81219.99,19.2,-0.05946,4e-05,9.09185]
[1778808810736,41.08,81220.97,19.2,-0.05942,4e-05,9.08707]
[1778808813109,41.08,81222.61,19.2,-0.05934,4e-05,9.07595]
[1778808816421,41.08,81235.36,19.2,-0.05886,4e-05,9.01979]
[1778808817444,41.08,81228.67,19.2,-0.05911,4e-05,9.04884]
[1778808822869,41.08,81226.82,19.2,-0.05917,4e-05,9.05574]
[1778808823525,41.08,81226.82,19.2,-0.05917,4e-05,9.05574]
[1778808824411,41.08,81226.73,19.2,-0.05917,4e-05,9.05594]
[1778808825332,41.08,81226.79,19.2,-0.05916,4e-05,9.05549]
[1778808827269,41.08,81224.84,19.2,-0.05923,4e-05,9.06362]
[1778808832940,41.08,81217.21,19.2,-0.05951,4e-05,9.09564]
[1778808837976,41.07,81216.99,19.2,-0.0595,4e-05,9.09536]
[1778808843011,41.07,81204.97,19.2,-0.05994,4e-05,9.14669]
[1778808848047,41.07,81212.02,19.2,-0.05967,4e-05,9.11424]
[1778808850325,41.07,81212.07,19.2,-0.05966,4e-05,9.11376]
[1778808850346,41.07,81212.07,19.3,-0.05966,4e-05,9.11376]
[1778808850664,41.07,81212.39,19.3,-0.05965,4e-05,9.1121]
[1778808853659,41.07,81205.52,19.3,-0.0599,4e-05,9.14176]
[1778808859124,41.04,81203.84,19.3,-0.05983,4e-05,9.13289]
[1778808863229,41.03,81203.33,25.8,-0.05983,4e-05,9.13222]
[1778808863237,41.03,81203.33,25.8,-0.05983,4e-05,9.13222]
[1778808863244,41.03,81203.33,31.6,-0.05983,4e-05,9.13222]
[1778808863282,41.03,81203.33,31.6,-0.05983,4e-05,9.13222]
[1778808863287,41.03,81203.33,31.6,-0.05983,4e-05,9.13222]
[1778808863911,41.03,81204.82,31.6,-0.05977,4e-05,9.12613]
[1778808864593,41.03,81204.82,31.6,-0.05977,4e-05,9.12613]
[1778808864682,41.03,81204.93,31.6,-0.05977,4e-05,9.12565]
[1778808865584,41.03,81204.93,31.6,-0.05977,4e-05,9.12565]
[1778808865991,41.03,81204.93,31.6,-0.05977,4e-05,9.12565]
[1778808865675,41.05,81204.78,31.6,-0.05987,4e-05,9.13777]
[1778808867604,41.07,81204.96,31.6,-0.05992,4e-05,9.14369]
[1778808868277,41.08,81205.94,31.6,-0.05994,4e-05,9.14599]
[1778808868281,41.08,81205.94,31.6,-0.05994,4e-05,9.14599]
[1778808868578,41.08,81205.94,31.6,-0.05994,4e-05,9.14599]
[1778808868723,41.08,81205.94,31.6,-0.05994,4e-05,9.14599]
[1778808871142,41.11,81207.66,31.6,-0.06004,4e-05,9.15787]
[1778808871727,41.11,81207.66,31.6,-0.06004,4e-05,9.15787]
[1778808872640,41.13,81213.7,31.6,-0.05984,4e-05,9.13444]
[1778808872737,41.13,81216.04,31.6,-0.05976,4e-05,9.12485]
[1778808874297,41.15,81223.89,31.6,-0.05956,4e-05,9.10148]
[1778808874741,41.15,81223.89,31.6,-0.05956,4e-05,9.10148]
[1778808874768,41.17,81225.32,31.6,-0.0596,4e-05,9.10656]
[1778808880657,41.29,81234.76,31.6,-0.05977,4e-05,9.12793]
[1778808880773,41.29,81234.76,31.6,-0.05977,4e-05,9.12793]
[1778808880899,41.29,81234.76,31.6,-0.05977,4e-05,9.12793]
[1778808883776,41.35,81245.63,31.6,-0.05963,4e-05,9.11211]
[1778808883792,41.35,81245.63,31.6,-0.05963,4e-05,9.11211]
[1778808883819,41.38,81249.43,31.6,-0.05961,4e-05,9.11088]
[1778808889335,41.42,81262.47,31.6,-0.0593,4e-05,9.07505]
[1778808893251,41.45,81262.81,31.6,-0.0594,4e-05,9.08687]
[1778808893363,41.47,81263.18,31.6,-0.05948,4e-05,9.09609]
[1778808899038,41.58,81264.74,31.6,-0.05991,4e-05,9.14784]
[1778808901133,41.66,81272.15,31.6,-0.05998,4e-05,9.15701]
[1778808901140,41.66,81272.15,31.6,-0.05998,4e-05,9.15701]
[1778808901424,41.69,81276.36,31.6,-0.05993,4e-05,9.15235]
[1778808904685,41.69,81280.87,31.6,-0.05978,4e-05,9.13469]
[1778808906097,41.74,81280.87,31.6,-0.06001,4e-05,9.1621]
[1778808906459,41.74,81275.89,31.6,-0.0602,4e-05,9.18366]
[1778808911494,41.86,81266.18,31.6,-0.06106,4e-05,9.28512]
[1778808912187,41.86,81266.18,31.6,-0.06106,4e-05,9.28512]
[1778808912447,41.86,81266.18,31.6,-0.06106,4e-05,9.28512]
[1778808912505,41.88,81259.32,31.6,-0.06141,4e-05,9.3259]
[1778808913173,41.88,81259.32,31.6,-0.06141,4e-05,9.3259]
[1778808918545,42.03,81254.82,31.6,-0.06224,4e-05,9.42408]
[1778808923582,42.1,81254.39,31.6,-0.06258,4e-05,9.46441]
[1778808926603,42.17,81273.72,31.6,-0.06214,4e-05,9.41493]
[1778808931638,42.23,81266.82,31.6,-0.06262,4e-05,9.46897]
[1778808936673,42.24,81259.1,31.6,-0.06296,4e-05,9.50803]
[1778808941713,42.25,81272.65,31.6,-0.06249,4e-05,9.4545]
[1778808945101,42.25,81272.1,31.6,-0.06253,4e-05,9.45917]
[1778808945103,42.25,81272.1,31.6,-0.06253,4e-05,9.45917]
[1778808946850,42.26,81270.7,31.6,-0.0626,4e-05,9.46754]
[1778808952810,42.33,81270.56,31.6,-0.06292,4e-05,9.50546]
[1778808957845,42.34,81275.35,31.6,-0.06279,4e-05,9.48995]
[1778808958239,42.34,81275.35,31.6,-0.06279,4e-05,9.48995]
[1778808960285,42.34,81291.05,31.6,-0.06221,4e-05,9.42396]
[1778808961947,42.35,81302.05,31.6,-0.06181,4e-05,9.37754]
[1778808967915,42.47,81306.39,31.6,-0.06218,4e-05,9.42139]
[1778808972957,42.57,81318.18,31.6,-0.06216,4e-05,9.42065]
[1778808977992,42.6,81315.08,31.6,-0.06241,4e-05,9.4501]
[1778808981014,42.6,81317.87,31.6,-0.06232,4e-05,9.44031]
[1778808981015,42.6,81320.4,31.6,-0.06224,4e-05,9.43055]
[1778808984783,42.67,81332.07,31.6,-0.06209,4e-05,9.41373]
[1778808984961,42.67,81332.07,31.6,-0.06209,4e-05,9.41373]
[1778808988870,42.68,81345.09,31.6,-0.06164,4e-05,9.36247]
[1778808991447,42.74,81360.77,31.6,-0.06129,4e-05,9.32176]
[1778808996757,42.83,81352.81,31.6,-0.06196,4e-05,9.40085]
[1778809003450,42.88,81365.34,31.6,-0.06174,4e-05,9.37588]
[1778809007601,42.93,81386.55,31.6,-0.06117,4e-05,9.31046]
[1778809013692,42.97,81388.17,31.6,-0.06128,4e-05,9.32421]
[1778809019295,43.02,81390.51,31.6,-0.06138,4e-05,9.33578]
[1778809024330,43.1,81391.99,31.6,-0.06167,4e-05,9.37039]
[1778809029366,43.16,81397.6,31.6,-0.06172,4e-05,9.37682]
[1778809032387,43.16,81413.46,31.6,-0.06116,4e-05,9.3121]
[1778809037422,43.17,81425.82,31.6,-0.06074,4e-05,9.26426]
[1778809041966,43.18,81427.0,31.6,-0.06073,4e-05,9.26288]
[1778809042001,43.18,81443.45,31.6,-0.06014,4e-05,9.19395]
[1778809043102,43.18,81443.45,31.6,-0.06014,4e-05,9.19395]
[1778809043145,43.22,81458.29,31.6,-0.05978,4e-05,9.15281]
[1778809043926,43.22,81458.29,31.6,-0.05978,4e-05,9.15281]
[1778809046772,43.26,81460.66,31.6,-0.05987,4e-05,9.16414]
[1778809048499,43.32,81438.95,31.6,-0.0609,4e-05,9.28449]
[1778809053534,43.33,81433.71,31.6,-0.06111,4e-05,9.30724]
[1778809058569,43.34,81435.24,31.6,-0.06109,4e-05,9.30489]
[1778809063604,43.37,81437.07,31.6,-0.06117,4e-05,9.31555]
[1778809067996,43.38,81426.78,31.6,-0.06157,4e-05,9.36106]
[1778809073676,43.41,81431.32,31.6,-0.06155,4e-05,9.35991]
[1778809075494,43.43,81429.12,31.6,-0.06169,4e-05,9.37626]
[1778809080726,43.47,81421.73,31.6,-0.06214,4e-05,9.42897]
[1778809085761,43.48,81415.47,31.6,-0.0624,4e-05,9.45833]
[1778809090796,43.48,81405.23,31.6,-0.0628,4e-05,9.50437]
[1778809093903,43.48,81407.55,31.6,-0.06272,4e-05,9.49555]
[1778809094004,43.49,81411.47,31.6,-0.06258,4e-05,9.47949]
[1778809099859,43.49,81411.95,31.6,-0.06259,4e-05,9.48054]
[1778809104894,43.5,81411.0,31.6,-0.06265,4e-05,9.48703]
[1778809109771,43.5,81397.34,31.6,-0.06316,4e-05,9.54665]
[1778809114972,43.5,81396.84,31.6,-0.06318,4e-05,9.54767]
[1778809120011,43.51,81394.86,31.6,-0.06327,4e-05,9.55792]
[1778809125047,43.51,81397.62,31.6,-0.06318,4e-05,9.54797]
[1778809130082,43.52,81401.81,31.6,-0.06305,4e-05,9.53212]
[1778809135117,43.52,81400.45,31.6,-0.06311,4e-05,9.53984]
[1778809140152,43.52,81397.94,31.6,-0.06322,4e-05,9.55275]
[1778809145187,43.53,81409.11,31.6,-0.06283,4e-05,9.50733]
[1778809150226,43.53,81415.75,31.6,-0.0626,4e-05,9.4816]
[1778809155261,43.54,81422.18,31.6,-0.06239,4e-05,9.45687]
[1778809160296,43.54,81421.95,31.6,-0.06242,4e-05,9.46029]
[1778809165331,43.55,81415.95,31.6,-0.06266,4e-05,9.48795]
[1778809171373,43.55,81415.77,31.6,-0.06267,4e-05,9.48804]
[1778809176408,43.56,81417.96,31.6,-0.0626,4e-05,9.48103]
[1778809181443,43.56,81418.05,31.6,-0.06262,4e-05,9.48295]
[1778809188492,43.57,81415.78,31.6,-0.06273,4e-05,9.49567]
[1778809193527,43.57,81406.59,31.6,-0.06309,4e-05,9.53645]
[1778809198562,43.58,81401.87,31.6,-0.06327,4e-05,9.55812]
[1778809203597,43.58,81403.04,31.6,-0.06325,4e-05,9.55477]
[1778809208632,43.58,81410.89,31.6,-0.06297,4e-05,9.52326]
[1778809213667,43.59,81411.18,31.6,-0.06297,4e-05,9.52389]
[1778809218702,43.59,81424.39,31.6,-0.06251,4e-05,9.4701]
[1778809223737,43.59,81418.08,31.6,-0.06276,4e-05,9.49885]
[1778809228772,43.6,81419.04,31.6,-0.06274,4e-05,9.4968]
[1778809233807,43.6,81420.48,31.6,-0.06268,4e-05,9.48944]
[1778809238842,43.61,81418.77,31.6,-0.06276,4e-05,9.49875]
[1778809242875,43.61,81401.17,31.6,-0.06342,4e-05,9.5745]
[1778809247914,43.61,81398.05,31.6,-0.06355,4e-05,9.58904]
[1778809252949,43.61,81396.51,31.6,-0.06362,4e-05,9.59682]
[1778809257984,43.62,81396.17,31.6,-0.06364,4e-05,9.59945]
[1778809261668,43.62,81388.82,31.6,-0.06392,4e-05,9.63136]
[1778809262387,43.62,81388.82,31.7,-0.06392,4e-05,9.63136]
[1778809262394,43.62,81374.28,31.7,-0.06447,4e-05,9.69347]
[1778809263019,43.62,81354.16,31.7,-0.06523,4e-05,9.77961]
[1778809268057,43.62,81366.0,31.7,-0.06478,4e-05,9.72871]
[1778809273092,43.62,81359.29,31.7,-0.06503,4e-05,9.75755]
[1778809278127,43.62,81362.65,31.7,-0.0649,4e-05,9.74326]
[1778809283162,43.62,81359.99,31.7,-0.06501,4e-05,9.7549]
[1778809288197,43.62,81362.42,31.7,-0.06492,4e-05,9.74476]
[1778809293232,43.62,81360.56,31.7,-0.06497,4e-05,9.74967]
[1778809298267,43.62,81356.14,31.7,-0.06514,4e-05,9.76886]
[1778809301288,43.62,81341.52,31.7,-0.0657,4e-05,9.83165]
[1778809306323,43.62,81352.67,31.7,-0.06527,4e-05,9.7837]
[1778809311358,43.62,81352.48,31.7,-0.06528,4e-05,9.78435]
[1778809316393,43.62,81352.82,31.7,-0.06526,4e-05,9.78281]
[1778809321428,43.62,81355.88,31.7,-0.06515,4e-05,9.76975]
[1778809326464,43.62,81357.86,31.7,-0.06507,4e-05,9.76144]
[1778809331499,43.62,81364.52,31.7,-0.06483,4e-05,9.73319]
[1778809336534,43.62,81360.25,31.7,-0.06499,4e-05,9.75183]
[1778809341569,43.62,81361.11,31.7,-0.06496,4e-05,9.74844]
[1778809346604,43.62,81358.14,31.7,-0.06507,4e-05,9.76139]
[1778809351642,43.62,81358.51,31.7,-0.06504,4e-05,9.7566]
[1778809356677,43.62,81357.83,31.7,-0.06507,4e-05,9.75964]
[1778809361712,43.62,81362.28,31.7,-0.0649,4e-05,9.74067]
[1778809366759,43.62,81377.32,31.7,-0.06434,4e-05,9.67685]
[1778809367569,43.62,81377.32,31.7,-0.06434,4e-05,9.67685]
[1778809372800,43.63,81382.54,31.7,-0.06415,4e-05,9.65561]
[1778809373572,43.63,81382.54,31.7,-0.06415,4e-05,9.65561]
[1778809378842,43.63,81388.89,31.7,-0.06392,4e-05,9.62966]
[1778809383877,43.63,81388.59,31.7,-0.06394,4e-05,9.63192]
[1778809388915,43.63,81390.97,31.7,-0.06386,4e-05,9.62279]
[1778809394957,43.63,81392.14,31.7,-0.06383,4e-05,9.61914]
[1778809399992,43.64,81391.33,31.7,-0.06387,4e-05,9.6236]
[1778809405602,43.64,81390.62,31.7,-0.0639,4e-05,9.62764]
[1778809411069,43.64,81392.94,31.7,-0.06381,4e-05,9.61568]
[1778809416104,43.64,81402.41,31.7,-0.06347,4e-05,9.5767]
[1778809421139,43.65,81399.22,31.7,-0.0636,4e-05,9.59156]
[1778809426174,43.65,81398.99,31.7,-0.06362,4e-05,9.59374]
[1778809432216,43.65,81397.08,31.7,-0.0637,4e-05,9.60332]
[1778809437251,43.65,81398.59,31.7,-0.06365,4e-05,9.59796]
[1778809437634,43.65,81398.59,31.7,-0.06365,4e-05,9.59796]
[1778809443293,43.66,81394.24,31.7,-0.06383,4e-05,9.61778]
[1778809448645,43.66,81391.38,31.7,-0.06394,4e-05,9.63082]
[1778809448646,43.66,81391.38,31.7,-0.06394,4e-05,9.63082]
[1778809454370,43.66,81389.5,31.7,-0.06402,4e-05,9.6398]
[1778809459405,43.66,81396.69,31.7,-0.06376,4e-05,9.61015]
[1778809464440,43.66,81394.95,31.7,-0.06383,4e-05,9.6185]
[1778809469522,43.67,81389.24,31.7,-0.06405,4e-05,9.64356]
[1778809470931,43.67,81388.5,31.7,-0.06408,4e-05,9.64696]
[1778809476525,43.67,81387.67,31.7,-0.0641,4e-05,9.64781]
[1778809481557,43.67,81384.83,31.7,-0.06421,4e-05,9.66022]
[1778809483573,43.67,81363.26,31.7,-0.06502,4e-05,9.75232]
[1778809488608,43.67,81374.83,31.7,-0.06458,4e-05,9.70259]
[1778809488685,43.67,81374.83,31.7,-0.06458,4e-05,9.70259]
[1778809494650,43.67,81379.79,31.7,-0.06439,4e-05,9.68154]
[1778809499686,43.67,81378.91,31.7,-0.06443,4e-05,9.6855]
[1778809506735,43.67,81382.01,31.7,-0.06431,4e-05,9.67261]
[1778809512012,43.67,81381.86,31.7,-0.06432,4e-05,9.67333]
[1778809517815,43.67,81376.21,31.7,-0.06453,4e-05,9.69762]
[1778809522858,43.67,81363.03,31.7,-0.06503,4e-05,9.75372]
[1778809529610,43.67,81349.39,31.7,-0.06554,4e-05,9.81125]
[1778809529712,43.67,81349.39,31.7,-0.06554,4e-05,9.81125]
[1778809533926,43.67,81365.6,31.7,-0.0649,4e-05,9.73756]
[1778809538961,43.67,81365.02,31.7,-0.06492,4e-05,9.73969]
[1778809543996,43.66,81363.5,31.7,-0.06497,4e-05,9.74591]
[1778809544739,43.66,81363.5,31.7,-0.06497,4e-05,9.74591]
[1778809549310,43.66,81360.95,31.7,-0.06507,4e-05,9.75661]
[1778809550115,43.66,81341.83,31.7,-0.06579,4e-05,9.8385]
[1778809556688,43.66,81331.31,31.7,-0.06618,4e-05,9.88256]
[1778809560862,43.66,81332.0,31.7,-0.06614,4e-05,9.87828]
[1778809561119,43.66,81339.9,31.7,-0.06584,4e-05,9.84401]
[1778809565165,43.66,81332.55,31.7,-0.06613,4e-05,9.87615]
[1778809571120,43.66,81326.49,31.7,-0.06636,4e-05,9.903]
[1778809576224,43.66,81333.89,31.7,-0.06609,4e-05,9.87179]
[1778809581259,43.66,81331.27,31.7,-0.06619,4e-05,9.88373]
[1778809586365,43.66,81327.38,31.7,-0.06635,4e-05,9.90098]
[1778809592339,43.66,81300.94,31.7,-0.06735,4e-05,10.01207]
[1778809594593,43.66,81300.96,31.7,-0.06735,4e-05,10.0119]
[1778809600356,43.66,81299.93,31.7,-0.06738,4e-05,10.01584]
[1778809602560,43.66,81296.12,31.7,-0.06753,4e-05,10.03219]
[1778809604652,43.66,81283.57,31.7,-0.06802,4e-05,10.0866]
[1778809607590,43.66,81281.04,31.7,-0.06811,4e-05,10.09711]
[1778809613503,43.66,81279.33,31.7,-0.06816,4e-05,10.10315]
[1778809614619,43.66,81279.33,31.7,-0.06816,4e-05,10.10315]
[1778809617928,43.66,81277.87,31.7,-0.06822,4e-05,10.10875]
[1778809618155,43.66,81277.87,31.7,-0.06822,4e-05,10.10875]
[1778809618674,43.66,81277.87,31.7,-0.06822,4e-05,10.10875]
[1778809619054,43.66,81273.21,31.7,-0.0684,4e-05,10.12914]
[1778809623490,43.66,81270.33,31.7,-0.06851,4e-05,10.14101]
[1778809623572,43.65,81267.94,31.7,-0.0686,4e-05,10.15121]
[1778809623983,43.65,81267.94,31.7,-0.0686,4e-05,10.15121]
[1778809624097,43.65,81267.94,31.7,-0.0686,4e-05,10.15121]
[1778809624112,43.65,81267.94,31.7,-0.0686,4e-05,10.15121]
[1778809625590,43.65,81239.64,31.7,-0.06972,4e-05,10.27537]
[1778809626925,43.65,81246.87,31.7,-0.06943,4e-05,10.2436]
[1778809627604,43.65,81247.71,31.7,-0.0694,4e-05,10.23986]
[1778809628664,43.65,81247.71,31.7,-0.0694,4e-05,10.23986]
[1778809628749,43.65,81245.99,31.7,-0.06946,4e-05,10.24661]
[1778809634653,43.65,81239.39,31.7,-0.06972,4e-05,10.27549]
[1778809635176,43.65,81239.39,31.7,-0.06972,4e-05,10.27549]
[1778809635229,43.65,81239.39,31.7,-0.06972,4e-05,10.27549]
[1778809635661,43.65,81239.8,31.7,-0.0697,4e-05,10.27323]
[1778809636746,43.65,81239.8,31.7,-0.0697,4e-05,10.27323]
[1778809637674,43.65,81257.5,31.7,-0.06899,4e-05,10.19456]
[1778809642709,43.65,81256.47,31.7,-0.06902,4e-05,10.19746]
[1778809644210,43.65,81256.78,31.7,-0.069,4e-05,10.19578]
[1778809644803,43.65,81248.2,31.7,-0.06934,4e-05,10.23355]
[1778809644897,43.65,81248.2,31.7,-0.06934,4e-05,10.23355]
[1778809650765,43.65,81237.79,31.7,-0.06975,4e-05,10.27875]
[1778809655800,43.64,81230.61,31.7,-0.07002,4e-05,10.30659]
[1778809660840,43.64,81238.97,31.7,-0.06968,4e-05,10.26929]
[1778809662348,43.64,81239.98,31.7,-0.06964,4e-05,10.2648]
[1778809665878,43.64,81241.65,31.7,-0.06957,4e-05,10.2574]
[1778809665925,43.64,81242.07,31.7,-0.06955,4e-05,10.25554]
[1778809668174,43.64,81253.15,31.7,-0.06911,4e-05,10.2064]
[1778809668271,43.64,81254.49,31.7,-0.06905,4e-05,10.20017]
[1778809670238,43.64,81259.97,31.7,-0.06883,4e-05,10.17622]
[1778809670337,43.64,81260.65,31.7,-0.06881,4e-05,10.17336]
[1778809675718,43.64,81266.56,31.7,-0.06857,4e-05,10.1463]
[1778809680983,43.64,81275.57,31.7,-0.0682,4e-05,10.10522]
[1778809682881,43.64,81280.68,31.7,-0.06799,4e-05,10.08272]
[1778809682899,43.64,81280.68,31.7,-0.06799,4e-05,10.08272]
[1778809684953,43.64,81295.38,31.7,-0.06742,4e-05,10.01841]
[1778809688041,43.63,81276.23,31.7,-0.06816,4e-05,10.10149]
[1778809693076,43.63,81284.12,31.7,-0.06785,4e-05,10.06611]
[1778809694996,43.63,81284.5,31.7,-0.06783,4e-05,10.0643]
[1778809695090,43.63,81280.59,31.7,-0.06798,4e-05,10.08119]
[1778809699114,43.63,81281.33,31.7,-0.06796,4e-05,10.07868]
[1778809699121,43.63,81280.37,31.7,-0.068,4e-05,10.08311]
[1778809701173,43.63,81281.15,31.7,-0.06797,4e-05,10.07951]
[1778809701274,43.63,81281.66,31.7,-0.06794,4e-05,10.0771]
[1778809707177,43.64,81281.06,31.7,-0.06798,4e-05,10.08112]
[1778809708097,43.64,81281.06,31.7,-0.06798,4e-05,10.08112]
[1778809708104,43.64,81281.06,31.7,-0.06798,4e-05,10.08112]
[1778809708184,43.64,81285.07,31.7,-0.06782,4e-05,10.06386]
[1778809710549,43.64,81288.34,31.7,-0.0677,4e-05,10.04945]
[1778809710558,43.64,81287.9,31.7,-0.06771,4e-05,10.05122]
[1778809713549,43.64,81280.89,31.7,-0.06797,4e-05,10.07846]
[1778809715609,43.64,81280.74,31.7,-0.06798,4e-05,10.07957]
[1778809721275,43.64,81281.22,31.7,-0.06797,4e-05,10.079]
[1778809726310,43.64,81287.25,31.7,-0.06774,4e-05,10.05393]
[1778809731345,43.65,81288.07,31.7,-0.06772,4e-05,10.05167]
[1778809736380,43.65,81290.16,31.7,-0.06765,4e-05,10.04389]
[1778809741415,43.65,81291.67,31.7,-0.06761,4e-05,10.03876]
[1778809746450,43.65,81287.93,31.7,-0.06777,4e-05,10.05634]
[1778809748721,43.65,81287.86,31.7,-0.06777,4e-05,10.0569]
[1778809748822,43.65,81287.94,31.7,-0.06777,4e-05,10.05706]
[1778809754240,43.66,81287.21,31.7,-0.06781,4e-05,10.06116]
[1778809759080,43.66,81267.67,31.7,-0.06858,4e-05,10.14728]
[1778809764576,43.66,81283.86,31.7,-0.06795,4e-05,10.07757]
[1778809769611,43.66,81287.1,31.7,-0.06784,4e-05,10.06452]
[1778809776660,43.67,81287.65,31.7,-0.06781,4e-05,10.06033]
[1778809781695,43.67,81286.63,31.7,-0.06786,4e-05,10.06589]
[1778809786731,43.67,81290.79,31.7,-0.06771,4e-05,10.04891]
[1778809791811,43.67,81291.9,31.7,-0.06767,4e-05,10.04483]
[1778809791870,43.67,81293.73,31.7,-0.06761,4e-05,10.03765]
[1778809797809,43.67,81292.55,31.7,-0.06764,4e-05,10.04203]
[1778809801329,43.67,81291.37,31.7,-0.06769,4e-05,10.04672]
[1778809801838,43.67,81284.11,31.7,-0.06797,4e-05,10.07859]
[1778809806874,43.67,81284.66,31.7,-0.06796,4e-05,10.07721]
[1778809811910,43.68,81276.71,31.7,-0.06828,4e-05,10.11285]
[1778809816948,43.68,81277.49,31.7,-0.06826,4e-05,10.11019]
[1778809821983,43.68,81278.85,31.7,-0.06821,4e-05,10.10502]
[1778809827018,43.68,81279.7,31.7,-0.06818,4e-05,10.10208]
[1778809832053,43.68,81289.26,31.7,-0.0678,4e-05,10.05799]
[1778809837088,43.68,81289.23,31.7,-0.06781,4e-05,10.05927]
[1778809842123,43.69,81288.21,31.7,-0.06786,4e-05,10.06481]
[1778809847158,43.69,81289.15,31.7,-0.06783,4e-05,10.06185]
[1778809852193,43.69,81290.47,31.7,-0.06779,4e-05,10.05723]
[1778809857228,43.69,81293.77,31.7,-0.06767,4e-05,10.04405]
[1778809862263,43.7,81297.53,31.7,-0.06754,4e-05,10.02913]
[1778809867298,43.7,81297.0,31.7,-0.06757,4e-05,10.03293]
[1778809872333,43.7,81287.46,31.7,-0.06795,4e-05,10.07577]
[1778809877372,43.7,81279.07,31.7,-0.06829,4e-05,10.11354]
[1778809882799,43.71,81278.56,31.7,-0.06832,4e-05,10.11647]
[1778809883547,43.71,81258.71,31.7,-0.0691,4e-05,10.20345]
[1778809890000,43.71,81245.59,31.7,-0.06963,4e-05,10.26105]
[1778809895048,43.71,81238.87,31.7,-0.06987,4e-05,10.28693]
[1778809899835,43.7,81222.89,31.7,-0.07051,4e-05,10.35672]
[1778809903714,43.7,81201.18,31.7,-0.07137,4e-05,10.45179]
[1778809909632,43.7,81191.58,31.7,-0.07175,4e-05,10.49229]
[1778809911646,43.69,81174.37,31.7,-0.07241,4e-05,10.56401]
[1778809914668,43.65,81156.29,31.7,-0.07301,4e-05,10.6285]
[1778809919708,43.6,81165.89,31.7,-0.07238,4e-05,10.56002]
[1778809921722,43.6,81149.29,31.7,-0.07306,4e-05,10.63345]
[1778809926758,43.6,81157.43,31.7,-0.07269,4e-05,10.59391]
[1778809927463,43.6,81157.43,31.7,-0.07269,4e-05,10.59391]
[1778809927905,43.59,81169.63,31.7,-0.07219,4e-05,10.53872]
[1778809932770,43.59,81179.78,31.7,-0.07174,4e-05,10.49007]
[1778809935981,43.58,81176.68,31.7,-0.07185,4e-05,10.50154]
[1778809938321,43.58,81174.97,31.7,-0.07189,4e-05,10.50678]
[1778809938843,43.58,81175.02,31.7,-0.07189,4e-05,10.50576]
[1778809943878,43.57,81179.24,31.7,-0.0717,4e-05,10.48507]
[1778809948913,43.57,81177.23,31.7,-0.07176,4e-05,10.49235]
[1778809953948,43.57,81172.92,31.7,-0.0719,4e-05,10.50645]
[1778809958983,43.56,81172.88,31.7,-0.07189,4e-05,10.50489]
[1778809964018,43.56,81174.53,31.7,-0.07181,4e-05,10.49589]
[1778809967039,43.56,81156.55,31.7,-0.07254,4e-05,10.57537]
[1778809972075,43.55,81168.24,31.7,-0.07204,4e-05,10.52081]
[1778809977111,43.55,81163.87,31.7,-0.0722,4e-05,10.5385]
[1778809982145,43.55,81152.28,31.7,-0.07266,4e-05,10.58843]
[1778809987180,43.54,81153.81,31.7,-0.07258,4e-05,10.57925]
[1778809992215,43.54,81141.18,31.7,-0.07308,4e-05,10.63371]
[1778809997267,43.53,81130.8,31.7,-0.07349,4e-05,10.67769]
[1778810001926,43.52,81112.47,31.7,-0.07423,4e-05,10.75749]
[1778810004307,43.51,81127.45,31.7,-0.07353,4e-05,10.68137]
[1778810009972,43.5,81140.22,31.7,-0.07297,4e-05,10.62089]
[1778810014019,43.5,81122.06,31.7,-0.07368,4e-05,10.6968]
[1778810019758,43.49,81120.88,31.7,-0.07371,4e-05,10.69959]
[1778810023440,43.48,81101.67,31.7,-0.07449,4e-05,10.78328]
[1778810028476,43.46,81104.2,31.7,-0.07428,4e-05,10.76044]
[1778810033498,43.46,81105.86,31.7,-0.07418,4e-05,10.74998]
[1778810038335,43.45,81118.09,31.7,-0.07364,4e-05,10.69125]
[1778810038435,43.45,81118.09,31.7,-0.07364,4e-05,10.69125]
[1778810038551,43.45,81128.38,31.7,-0.0732,4e-05,10.64475]
[1778810039409,43.45,81128.38,31.7,-0.0732,4e-05,10.64475]
[1778810039558,43.45,81142.5,31.7,-0.0726,4e-05,10.57952]
[1778810044635,43.44,81151.23,31.7,-0.07223,4e-05,10.53869]
[1778810047395,43.44,81153.05,31.7,-0.07214,4e-05,10.5294]
[1778810047411,43.44,81153.05,31.7,-0.07214,4e-05,10.5294]
[1778810047666,43.44,81153.05,31.7,-0.07214,4e-05,10.5294]
[1778810047737,43.44,81153.05,31.7,-0.07214,4e-05,10.5294]
[1778810047836,43.44,81153.05,31.7,-0.07214,4e-05,10.5294]
[1778810048021,43.44,81167.57,31.7,-0.07154,4e-05,10.46397]
[1778810048817,43.44,81182.8,31.7,-0.07091,4e-05,10.39527]
[1778810053853,43.43,81186.81,31.7,-0.07073,4e-05,10.37518]
[1778810053880,43.43,81186.81,31.7,-0.07073,4e-05,10.37463]
[1778810060042,43.43,81187.93,31.7,-0.07067,4e-05,10.36895]
[1778810065748,43.43,81184.73,31.7,-0.07079,4e-05,10.38214]
[1778810070784,43.43,81184.77,31.7,-0.07079,4e-05,10.38125]
[1778810075820,43.43,81183.84,31.7,-0.0708,4e-05,10.38126]
[1778810078040,43.43,81184.56,31.7,-0.07077,4e-05,10.37791]
[1778810078144,43.43,81186.29,31.7,-0.0707,4e-05,10.37007]
[1778810078621,43.43,81186.29,31.7,-0.0707,4e-05,10.37007]
[1778810079141,43.43,81204.92,31.7,-0.06994,4e-05,10.28673]
[1778810082738,43.43,81208.99,31.7,-0.06977,4e-05,10.26875]
[1778810082745,43.43,81208.99,31.7,-0.06977,4e-05,10.26875]
[1778810082868,43.43,81203.1,31.7,-0.07001,4e-05,10.29489]
[1778810083444,43.43,81203.1,31.7,-0.07001,4e-05,10.29489]
[1778810083541,43.43,81203.1,31.7,-0.07001,4e-05,10.29489]
[1778810084965,43.43,81209.09,31.7,-0.06977,4e-05,10.2679]
[1778810090993,43.42,81215.63,31.7,-0.06948,4e-05,10.23664]
[1778810091078,43.42,81216.22,31.7,-0.06946,4e-05,10.23367]
[1778810092068,43.42,81216.22,31.7,-0.06946,4e-05,10.23367]
[1778810092133,43.42,81216.77,31.7,-0.06943,4e-05,10.23129]
[1778810095104,43.42,81219.53,31.7,-0.06932,4e-05,10.21838]
[1778810095368,43.42,81220.63,31.7,-0.06927,4e-05,10.21317]
[1778810095673,43.42,81220.63,31.7,-0.06927,4e-05,10.21317]
[1778810096266,43.42,81245.21,31.7,-0.06829,4e-05,10.10454]
[1778810097071,43.42,81245.21,31.7,-0.06829,4e-05,10.10454]
[1778810099929,43.42,81249.95,31.7,-0.0681,4e-05,10.08328]
[1778810100097,43.42,81249.95,31.7,-0.0681,4e-05,10.08328]
[1778810105851,43.41,81258.32,31.7,-0.06776,4e-05,10.0459]
[1778810106134,43.41,81258.32,31.7,-0.06776,4e-05,10.0459]
[1778810114761,43.41,81254.88,31.7,-0.06789,4e-05,10.06026]
[1778810115092,43.41,81243.58,31.7,-0.06834,4e-05,10.10974]
[1778810119120,43.41,81227.13,31.7,-0.069,4e-05,10.18294]
[1778810124155,43.42,81227.17,31.7,-0.069,4e-05,10.18338]
[1778810129190,43.42,81218.2,31.7,-0.06936,4e-05,10.22342]
[1778810134225,43.42,81220.13,31.7,-0.06927,4e-05,10.21184]
[1778810139260,43.42,81214.04,31.7,-0.06952,4e-05,10.23912]
[1778810144296,43.42,81209.11,31.7,-0.06971,4e-05,10.26105]
[1778810149332,43.42,81200.64,31.7,-0.07005,4e-05,10.29844]
[1778810154367,43.42,81200.06,31.7,-0.07008,4e-05,10.30078]
[1778810154976,43.42,81200.06,31.7,-0.07008,4e-05,10.30078]
[1778810155074,43.42,81200.06,31.7,-0.07008,4e-05,10.30073]
[1778810160826,43.41,81201.5,31.7,-0.07,4e-05,10.29252]
[1778810160865,43.41,81201.5,31.7,-0.07,4e-05,10.29252]
[1778810160908,43.41,81201.49,31.7,-0.06999,4e-05,10.29169]
[1778810166456,43.41,81190.9,31.7,-0.07042,4e-05,10.33828]
[1778810171491,43.41,81193.7,31.7,-0.0703,4e-05,10.32536]
[1778810177263,43.41,81203.71,31.7,-0.06989,4e-05,10.28056]
[1778810182568,43.41,81200.22,31.7,-0.07003,4e-05,10.29587]
[1778810187603,43.41,81201.27,31.7,-0.06999,4e-05,10.29091]
[1778810192642,43.41,81185.71,31.7,-0.07059,4e-05,10.35642]
[1778810197677,43.41,81190.3,31.7,-0.0704,4e-05,10.33512]
[1778810202755,43.41,81196.57,31.7,-0.07014,4e-05,10.30685]
[1778810208754,43.4,81199.84,31.7,-0.07001,4e-05,10.29177]
[1778810213789,43.4,81200.49,31.7,-0.06998,4e-05,10.28854]
[1778810218824,43.4,81205.48,31.7,-0.06977,4e-05,10.26615]
[1778810223859,43.4,81201.49,31.7,-0.06993,4e-05,10.28369]
[1778810228894,43.4,81197.66,31.7,-0.07008,4e-05,10.30031]
[1778810233929,43.4,81196.62,31.7,-0.07012,4e-05,10.30445]
[1778810238964,43.4,81195.82,31.7,-0.07015,4e-05,10.30747]
[1778810244063,43.4,81196.71,31.7,-0.07011,4e-05,10.30313]
[1778810244117,43.4,81174.35,31.7,-0.07102,4e-05,10.40262]
[1778810249541,43.4,81166.8,31.7,-0.07131,4e-05,10.43484]
[1778810255024,43.39,81174.28,31.7,-0.07097,4e-05,10.39665]
[1778810260111,43.39,81171.73,31.7,-0.07107,4e-05,10.4067]
[1778810265146,43.39,81164.1,31.7,-0.07137,4e-05,10.4395]
[1778810270181,43.39,81160.86,31.7,-0.07149,4e-05,10.4526]
[1778810275216,43.38,81160.25,31.7,-0.0715,4e-05,10.45391]
[1778810280252,43.38,81160.59,31.7,-0.07147,4e-05,10.451]
[1778810282265,43.38,81140.04,31.7,-0.07232,4e-05,10.54262]
[1778810287353,43.37,81141.34,31.7,-0.07224,4e-05,10.53464]
[1778810293357,43.37,81141.88,31.7,-0.0722,4e-05,10.53042]
[1778810298392,43.37,81141.26,31.7,-0.07223,4e-05,10.5332]
[1778810303430,43.37,81150.54,31.7,-0.07185,4e-05,10.49161]
[1778810307452,43.37,81154.48,31.7,-0.07169,4e-05,10.47416]
[1778810307458,43.37,81154.83,31.7,-0.07167,4e-05,10.47268]
[1778810311431,43.37,81159.18,31.7,-0.07149,4e-05,10.45228]
[1778810311486,43.37,81158.92,31.7,-0.07147,4e-05,10.44972]
[1778810316522,43.37,81161.98,31.7,-0.07136,4e-05,10.43678]
[1778810321548,43.37,81163.7,31.7,-0.07129,4e-05,10.42974]
[1778810326592,43.37,81159.32,31.7,-0.07146,4e-05,10.44855]
[1778810331627,43.37,81159.81,31.7,-0.07143,4e-05,10.4453]
[1778810336662,43.37,81162.35,31.7,-0.07132,4e-05,10.43291]
[1778810341697,43.36,81151.43,31.7,-0.07176,4e-05,10.48083]
[1778810346732,43.36,81152.82,31.7,-0.07169,4e-05,10.47331]
[1778810351767,43.36,81150.75,31.7,-0.07177,4e-05,10.48137]
[1778810355795,43.36,81132.99,31.7,-0.0725,4e-05,10.56163]
[1778810360830,43.36,81132.52,31.7,-0.07252,4e-05,10.56367]
[1778810365867,43.36,81130.86,31.7,-0.07259,4e-05,10.57101]
[1778810370902,43.36,81130.72,31.7,-0.07259,4e-05,10.57146]
[1778810375937,43.36,81130.98,31.7,-0.07256,4e-05,10.56663]
[1778810380972,43.36,81129.16,31.7,-0.07263,4e-05,10.57458]
[1778810386007,43.36,81127.62,31.7,-0.0727,4e-05,10.58117]
[1778810392049,43.36,81125.69,31.7,-0.07277,4e-05,10.58938]
[1778810396959,43.36,81114.87,31.7,-0.07322,4e-05,10.63784]
[1778810400863,43.35,81116.46,31.7,-0.07315,4e-05,10.63001]
[1778810402381,43.35,81108.77,31.7,-0.07347,4e-05,10.66467]
[1778810402422,43.35,81108.77,31.8,-0.07347,4e-05,10.66467]
[1778810402458,43.35,81108.77,31.8,-0.07347,4e-05,10.66467]
[1778810402499,43.35,81104.14,31.8,-0.07366,4e-05,10.68545]
[1778810405662,43.35,81109.65,31.8,-0.07342,4e-05,10.65979]
[1778810411194,43.35,81110.15,31.8,-0.07339,4e-05,10.65665]
[1778810416230,43.35,81104.24,31.8,-0.07364,4e-05,10.68261]
[1778810419098,43.35,81099.67,31.8,-0.07382,4e-05,10.70296]
[1778810423691,43.35,81081.03,31.8,-0.0746,4e-05,10.78621]
[1778810429324,43.34,81075.84,31.8,-0.0748,4e-05,10.80752]
[1778810434359,43.34,81071.65,31.8,-0.07494,4e-05,10.82101]
[1778810439396,43.33,81070.99,31.8,-0.07494,4e-05,10.82173]
[1778810444431,43.33,81075.82,31.8,-0.07472,4e-05,10.79752]
[1778810449466,43.32,81082.39,31.8,-0.07442,4e-05,10.76547]
[1778810450335,43.32,81082.39,31.8,-0.07442,4e-05,10.76547]
[1778810450338,43.32,81082.39,31.8,-0.07442,4e-05,10.76547]
[1778810450720,43.32,81087.97,31.8,-0.07418,4e-05,10.73967]
[1778810456515,43.32,81105.02,31.8,-0.07345,4e-05,10.66068]
[1778810459310,43.32,81108.52,31.8,-0.0733,4e-05,10.64441]
[1778810459964,43.32,81112.35,31.8,-0.07313,4e-05,10.62687]
[1778810468608,43.31,81095.62,31.8,-0.07382,4e-05,10.70076]
[1778810468844,43.31,81095.62,31.8,-0.07382,4e-05,10.70076]
[1778810469967,43.31,81083.61,31.8,-0.07433,4e-05,10.75514]
[1778810475657,43.31,81087.27,31.8,-0.07415,4e-05,10.73655]
[1778810480694,43.31,81085.52,31.8,-0.07421,4e-05,10.74286]
[1778810485729,43.3,81085.53,31.8,-0.0742,4e-05,10.74115]
[1778810486724,43.3,81085.53,31.8,-0.0742,4e-05,10.74115]
[1778810491771,43.3,81085.91,31.8,-0.07414,4e-05,10.73386]
[1778810496806,43.3,81083.35,31.8,-0.07423,4e-05,10.74385]
[1778810502536,43.29,81082.1,31.8,-0.07428,4e-05,10.74826]
[1778810504567,43.29,81080.16,31.8,-0.07435,4e-05,10.75646]
[1778810505143,43.29,81077.38,31.8,-0.07446,4e-05,10.76848]
[1778810507113,43.29,81065.16,31.8,-0.07498,4e-05,10.82393]
[1778810508827,43.29,81050.23,31.8,-0.07562,4e-05,10.89148]
[1778810508850,43.29,81050.23,31.8,-0.07562,4e-05,10.89148]
[1778810510542,43.29,81048.22,31.8,-0.0757,4e-05,10.90024]
[1778810510552,43.29,81048.22,31.8,-0.0757,4e-05,10.90024]
[1778810510630,43.29,81047.81,31.8,-0.0757,4e-05,10.90099]
[1778810515944,43.28,81050.56,31.8,-0.07558,4e-05,10.88752]
[1778810521130,43.28,81047.26,31.8,-0.07571,4e-05,10.90198]
[1778810521357,43.28,81047.26,31.8,-0.07571,4e-05,10.90198]
[1778810521654,43.28,81047.26,31.8,-0.07571,4e-05,10.90198]
[1778810521664,43.28,81037.03,31.8,-0.07615,4e-05,10.94864]
[1778810522713,43.28,81001.84,31.8,-0.07769,4e-05,11.11117]
[1778810522859,43.28,81001.84,31.8,-0.07769,4e-05,11.11117]
[1778810523678,43.28,81001.84,31.8,-0.07769,4e-05,11.11117]
[1778810523720,43.28,81001.84,31.8,-0.07769,4e-05,11.11117]
[1778810523534,43.28,81004.21,31.8,-0.07758,4e-05,11.09952]
[1778810523876,43.28,81004.21,31.8,-0.07758,4e-05,11.09952]
[1778810524259,43.28,81004.21,31.8,-0.07758,4e-05,11.09952]
[1778810524520,43.28,81004.21,31.8,-0.07758,4e-05,11.09952]
[1778810524624,43.27,81037.56,31.8,-0.07607,4e-05,10.94001]
[1778810525780,43.27,81037.56,31.8,-0.07607,4e-05,10.94001]
[1778810525596,43.26,81064.82,31.8,-0.07485,4e-05,10.80951]
[1778810525941,43.26,81064.82,31.8,-0.07485,4e-05,10.80951]
[1778810526053,43.26,81063.57,31.8,-0.07491,4e-05,10.81523]
[1778810527051,43.26,81063.57,31.8,-0.07491,4e-05,10.81523]
[1778810527748,43.26,81063.57,31.8,-0.07491,4e-05,10.81523]
[1778810528156,43.26,81061.22,31.8,-0.075,4e-05,10.82487]
[1778810529219,43.26,81056.35,31.8,-0.0752,4e-05,10.84672]
[1778810529764,43.26,81056.35,31.8,-0.0752,4e-05,10.84672]
[1778810530727,43.25,81051.38,31.8,-0.07541,4e-05,10.86902]
[1778810530740,43.25,81066.46,31.8,-0.07476,4e-05,10.79944]
[1778810532940,43.25,81074.72,31.8,-0.0744,4e-05,10.76094]
[1778810533093,43.25,81074.72,31.8,-0.0744,4e-05,10.76094]
[1778810533154,43.25,81074.72,31.8,-0.0744,4e-05,10.76094]
[1778810533439,43.25,81074.72,31.8,-0.0744,4e-05,10.76094]
[1778810533631,43.25,81097.29,31.8,-0.07344,4e-05,10.65785]
[1778810534276,43.25,81097.29,31.8,-0.07344,4e-05,10.65785]
[1778810534697,43.25,81110.57,31.8,-0.07288,4e-05,10.59745]
[1778810536150,43.25,81107.37,31.8,-0.07302,4e-05,10.61194]
[1778810536785,43.25,81107.37,31.8,-0.07302,4e-05,10.61194]
[1778810537353,43.25,81096.3,31.8,-0.07347,4e-05,10.66112]
[1778810537385,43.25,81096.3,31.8,-0.07347,4e-05,10.66112]
[1778810537435,43.25,81095.09,31.8,-0.07352,4e-05,10.66601]
[1778810542563,43.25,81093.17,31.8,-0.07359,4e-05,10.67394]
[1778810543852,43.25,81093.82,31.8,-0.07356,4e-05,10.67058]
[1778810543979,43.25,81093.82,31.8,-0.07356,4e-05,10.67058]
[1778810544019,43.25,81093.82,31.8,-0.07356,4e-05,10.67058]
[1778810544194,43.25,81093.82,31.8,-0.07356,4e-05,10.67058]
[1778810545528,43.24,81084.62,31.8,-0.07395,4e-05,10.71224]
[1778810547115,43.24,81076.13,31.8,-0.0743,4e-05,10.75038]
[1778810547694,43.24,81076.13,31.8,-0.0743,4e-05,10.75038]
[1778810547854,43.24,81069.69,31.8,-0.07457,4e-05,10.77946]
[1778810550364,43.24,81088.42,31.8,-0.07377,4e-05,10.69339]
[1778810550389,43.24,81088.42,31.8,-0.07377,4e-05,10.69339]
[1778810556360,43.24,81095.67,31.8,-0.07344,4e-05,10.65581]
[1778810558318,43.24,81096.02,31.8,-0.07342,4e-05,10.65385]
[1778810560802,43.24,81105.56,31.8,-0.07301,4e-05,10.61021]
[1778810562236,43.24,81101.79,31.8,-0.07317,4e-05,10.62707]
[1778810566936,43.24,81093.26,31.8,-0.07352,4e-05,10.665]
[1778810567153,43.24,81093.26,31.8,-0.07352,4e-05,10.665]
[1778810567923,43.24,81085.56,31.8,-0.07384,4e-05,10.69982]
[1778810568367,43.24,81085.56,31.8,-0.07384,4e-05,10.69982]
[1778810571238,43.23,81068.85,31.8,-0.07455,4e-05,10.77507]
[1778810571410,43.23,81068.85,31.8,-0.07455,4e-05,10.77507]
[1778810572407,43.23,81067.57,31.8,-0.0746,4e-05,10.78054]
[1778810574461,43.23,81063.69,31.8,-0.07475,4e-05,10.79749]
[1778810574683,43.23,81063.69,31.8,-0.07475,4e-05,10.79749]
[1778810575108,43.23,81063.55,31.8,-0.07476,4e-05,10.79772]
[1778810575425,43.23,81061.55,31.8,-0.07484,4e-05,10.80647]
[1778810576522,43.23,81061.55,31.8,-0.07484,4e-05,10.80647]
[1778810576527,43.23,81061.55,31.8,-0.07484,4e-05,10.80647]
[1778810576623,43.23,81058.86,31.8,-0.07495,4e-05,10.81876]
[1778810581041,43.23,81068.92,31.8,-0.07451,4e-05,10.77111]
[1778810581044,43.23,81068.92,31.8,-0.07451,4e-05,10.77111]
[1778810581386,43.23,81068.92,31.8,-0.07451,4e-05,10.77111]
[1778810581387,43.23,81068.92,31.8,-0.07451,4e-05,10.77111]
[1778810581971,43.23,81059.76,31.8,-0.0749,4e-05,10.81265]
[1778810582339,43.23,81059.76,31.8,-0.0749,4e-05,10.81265]
[1778810582830,43.22,81038.45,31.8,-0.07581,4e-05,10.91002]
[1778810584993,43.22,81033.59,31.8,-0.07602,4e-05,10.93201]
[1778810585534,43.22,81033.59,31.8,-0.07602,4e-05,10.93201]
[1778810585558,43.22,81033.59,31.8,-0.07602,4e-05,10.93201]
[1778810585743,43.22,81033.59,31.8,-0.07602,4e-05,10.93201]
[1778810585832,43.22,81035.76,31.8,-0.07592,4e-05,10.92181]
[1778810587485,43.22,81045.13,31.8,-0.07551,4e-05,10.87815]
[1778810589337,43.22,81053.3,31.8,-0.07515,4e-05,10.83966]
[1778810589764,43.22,81053.3,31.8,-0.07515,4e-05,10.83966]
[1778810594841,43.22,81048.91,31.8,-0.07532,4e-05,10.85745]
[1778810596545,43.21,81044.45,31.8,-0.0755,4e-05,10.87696]
[1778810598211,43.21,81045.17,31.8,-0.07546,4e-05,10.87266]
[1778810600183,43.21,81054.94,31.8,-0.07503,4e-05,10.82689]
[1778810605636,43.21,81067.8,31.8,-0.07446,4e-05,10.76581]
[1778810610671,43.2,81066.79,31.8,-0.07449,4e-05,10.76865]
[1778810615699,43.2,81070.78,31.8,-0.07429,4e-05,10.74565]
[1778810615842,43.2,81070.78,31.8,-0.07429,4e-05,10.74565]
[1778810616146,43.2,81068.65,31.8,-0.07437,4e-05,10.75507]
[1778810621748,43.2,81070.12,31.8,-0.07429,4e-05,10.74644]
[1778810623013,43.19,81071.39,31.8,-0.07424,4e-05,10.74033]
[1778810623087,43.19,81071.39,31.8,-0.07424,4e-05,10.74033]
[1778810624151,43.19,81081.46,31.8,-0.07381,4e-05,10.6941]
[1778810626069,43.19,81086.79,31.8,-0.07358,4e-05,10.66939]
[1778810626520,43.19,81086.79,31.8,-0.07358,4e-05,10.66939]
[1778810629555,43.19,81092.93,31.8,-0.07331,4e-05,10.64095]
[1778810630725,43.19,81100.58,31.8,-0.07299,4e-05,10.60607]
[1778810634255,43.19,81112.43,31.8,-0.07249,4e-05,10.55218]
[1778810639709,43.19,81112.71,31.8,-0.07248,4e-05,10.55084]
[1778810639810,43.19,81112.71,31.8,-0.07248,4e-05,10.55084]
[1778810640131,43.19,81115.69,31.8,-0.07236,4e-05,10.53736]
[1778810641231,43.19,81118.82,31.8,-0.07223,4e-05,10.52323]
[1778810642665,43.19,81118.2,31.8,-0.07225,4e-05,10.52607]
[1778810643500,43.19,81120.85,31.8,-0.07214,4e-05,10.51413]
[1778810643515,43.19,81120.85,31.8,-0.07214,4e-05,10.51413]
[1778810646723,43.19,81130.17,31.8,-0.07176,4e-05,10.47225]
[1778810646727,43.19,81130.17,31.8,-0.07176,4e-05,10.47225]
[1778810646946,43.19,81130.36,31.8,-0.07175,4e-05,10.47163]
[1778810648327,43.19,81140.46,31.8,-0.07134,4e-05,10.42637]
[1778810648604,43.19,81140.46,31.8,-0.07134,4e-05,10.42637]
[1778810648641,43.19,81147.42,31.8,-0.07105,4e-05,10.39535]
[1778810654574,43.19,81157.49,31.8,-0.07064,4e-05,10.34988]
[1778810654921,43.19,81157.49,31.8,-0.07064,4e-05,10.34988]
[1778810655796,43.19,81156.7,31.8,-0.07067,4e-05,10.35361]
[1778810661892,43.19,81151.16,31.8,-0.07091,4e-05,10.3795]
[1778810665763,43.2,81149.77,31.8,-0.07097,4e-05,10.38682]
[1778810665939,43.2,81149.77,31.8,-0.07097,4e-05,10.38682]
[1778810666357,43.2,81150.01,31.8,-0.07097,4e-05,10.38628]
[1778810666359,43.2,81150.01,31.8,-0.07097,4e-05,10.38628]
[1778810666572,43.2,81135.84,31.8,-0.07155,4e-05,10.45021]
[1778810667264,43.2,81135.84,31.8,-0.07155,4e-05,10.45021]
[1778810670108,43.2,81124.86,31.8,-0.07201,4e-05,10.50002]
[1778810670447,43.2,81124.86,31.8,-0.07201,4e-05,10.50002]
[1778810675522,43.2,81115.6,31.8,-0.07238,4e-05,10.5386]
[1778810677121,43.2,81109.44,31.8,-0.07264,4e-05,10.56646]
[1778810681302,43.2,81108.4,31.8,-0.07268,4e-05,10.57101]
[1778810681482,43.2,81108.4,31.8,-0.07268,4e-05,10.57101]
[1778810681703,43.2,81108.4,31.8,-0.07268,4e-05,10.57101]
[1778810681867,43.2,81108.4,31.8,-0.07268,4e-05,10.57101]
[1778810682692,43.2,81133.0,31.8,-0.07165,4e-05,10.45979]
[1778810683186,43.2,81154.94,31.8,-0.07075,4e-05,10.36126]
[1778810686064,43.2,81160.82,31.8,-0.07052,4e-05,10.33569]
[1778810686207,43.2,81176.47,31.8,-0.06988,4e-05,10.26581]
[1778810687438,43.2,81176.47,31.8,-0.06988,4e-05,10.26581]
[1778810692580,43.21,81178.65,31.8,-0.06982,4e-05,10.25884]
[1778810692597,43.21,81178.65,31.8,-0.06982,4e-05,10.25884]
[1778810696711,43.21,81163.45,31.8,-0.07045,4e-05,10.32882]
[1778810701109,43.21,81170.92,31.8,-0.07016,4e-05,10.29675]
[1778810706347,43.22,81167.86,31.8,-0.0703,4e-05,10.3126]
[1778810707874,43.22,81167.86,31.8,-0.0703,4e-05,10.3126]
[1778810708584,43.22,81167.6,31.8,-0.07032,4e-05,10.31412]
[1778810709761,43.22,81164.21,31.8,-0.07046,4e-05,10.32963]
[1778810715314,43.22,81151.49,31.8,-0.07099,4e-05,10.38821]
[1778810720445,43.23,81155.75,31.8,-0.07083,4e-05,10.37073]
[1778810721452,43.23,81150.57,31.8,-0.07105,4e-05,10.39425]
[1778810723467,43.23,81134.86,31.8,-0.0717,4e-05,10.46531]
[1778810724018,43.23,81134.86,31.8,-0.0717,4e-05,10.46531]
[1778810726301,43.23,81119.12,31.8,-0.07236,4e-05,10.53652]
[1778810727257,43.23,81110.76,31.8,-0.07271,4e-05,10.57435]
[1778810727962,43.23,81110.76,31.8,-0.07271,4e-05,10.57435]
[1778810735815,43.23,81116.51,31.8,-0.07244,4e-05,10.54455]
[1778810735816,43.23,81116.51,31.8,-0.07244,4e-05,10.54455]
[1778810739959,43.23,81132.79,31.8,-0.07177,4e-05,10.47144]
[1778810749650,43.23,81125.04,31.8,-0.0721,4e-05,10.50733]
[1778810754686,43.23,81121.52,31.8,-0.07225,4e-05,10.52344]
[1778810755039,43.23,81121.52,31.8,-0.07225,4e-05,10.52344]
[1778810760431,43.23,81112.18,31.8,-0.07263,4e-05,10.56546]
[1778810764169,43.23,81108.3,31.8,-0.07279,4e-05,10.58278]
[1778810764240,43.23,81108.3,31.8,-0.07279,4e-05,10.58278]
[1778810765365,43.23,81095.6,31.8,-0.07333,4e-05,10.64028]
[1778810767887,43.23,81087.54,31.8,-0.07366,4e-05,10.67652]
[1778810767904,43.23,81087.54,31.8,-0.07366,4e-05,10.67652]
[1778810767950,43.23,81086.27,31.8,-0.07371,4e-05,10.68208]
[1778810768353,43.23,81086.27,31.8,-0.07371,4e-05,10.68208]
[1778810768371,43.23,81086.27,31.8,-0.07371,4e-05,10.68208]
[1778810768786,43.23,81087.09,31.8,-0.07368,4e-05,10.67852]
[1778810769255,43.23,81087.09,31.8,-0.07368,4e-05,10.67852]
[1778810769793,43.23,81083.39,31.8,-0.07384,4e-05,10.69514]
[1778810773813,43.23,81078.26,31.8,-0.07406,4e-05,10.71883]
[1778810774539,43.23,81078.37,31.8,-0.07405,4e-05,10.71844]
[1778810774541,43.23,81078.37,31.8,-0.07405,4e-05,10.71844]
[1778810774828,43.23,81077.32,31.8,-0.0741,4e-05,10.72333]
[1778810779863,43.23,81081.17,31.8,-0.07392,4e-05,10.70435]
[1778810784898,43.22,81077.73,31.8,-0.07406,4e-05,10.7187]
[1778810786323,43.22,81076.7,31.8,-0.0741,4e-05,10.72312]
[1778810787368,43.22,81070.48,31.8,-0.07436,4e-05,10.75122]
[1778810788258,43.22,81068.7,31.8,-0.07443,4e-05,10.75903]
[1778810788368,43.22,81068.7,31.8,-0.07443,4e-05,10.75903]
[1778810788643,43.22,81068.7,31.8,-0.07443,4e-05,10.75903]
[1778810788927,43.22,81055.4,31.8,-0.075,4e-05,10.81954]
[1778810793962,43.22,81046.47,31.8,-0.07536,4e-05,10.85682]
[1778810798997,43.22,81045.19,31.8,-0.07541,4e-05,10.86216]
[1778810801364,43.22,81044.6,31.8,-0.07543,4e-05,10.86465]
[1778810801835,43.22,81044.6,31.8,-0.07543,4e-05,10.86465]
[1778810801852,43.22,81044.6,31.8,-0.07543,4e-05,10.86465]
[1778810802069,43.22,81044.6,31.8,-0.07543,4e-05,10.86465]
[1778810802023,43.22,81049.05,31.8,-0.07524,4e-05,10.84411]
[1778810802828,43.22,81049.05,31.8,-0.07524,4e-05,10.84411]
[1778810803030,43.22,81072.24,31.8,-0.07424,4e-05,10.73753]
[1778810805482,43.22,81076.68,31.8,-0.07405,4e-05,10.71668]
[1778810810433,43.21,81074.15,31.8,-0.07414,4e-05,10.72669]
[1778810810798,43.21,81074.15,31.8,-0.07414,4e-05,10.72669]
[1778810811684,43.21,81074.69,31.8,-0.07412,4e-05,10.72391]
[1778810811840,43.21,81074.69,31.8,-0.07412,4e-05,10.72391]
[1778810815367,43.21,81076.0,31.8,-0.07405,4e-05,10.71704]
[1778810820131,43.21,81067.25,31.8,-0.07441,4e-05,10.75521]
[1778810820170,43.21,81067.13,31.8,-0.07441,4e-05,10.75538]
[1778810825185,43.21,81060.0,31.8,-0.07471,4e-05,10.78784]
[1778810830220,43.21,81065.28,31.8,-0.07449,4e-05,10.76356]
[1778810834248,43.21,81050.75,31.8,-0.07511,4e-05,10.83008]
[1778810839283,43.21,81043.84,31.8,-0.0754,4e-05,10.86124]
[1778810844446,43.2,81034.46,31.8,-0.0758,4e-05,10.9038]
[1778810848347,43.2,81050.2,31.8,-0.07511,4e-05,10.83058]
[1778810850334,43.2,81051.13,31.8,-0.07507,4e-05,10.8262]
[1778810850337,43.2,81051.13,31.8,-0.07507,4e-05,10.8262]
[1778810850349,43.2,81051.13,31.8,-0.07507,4e-05,10.8262]
[1778810850361,43.2,81056.41,31.8,-0.07485,4e-05,10.80193]
[1778810853187,43.2,81054.9,31.8,-0.07488,4e-05,10.80485]
[1778810856443,43.2,81071.28,31.8,-0.07417,4e-05,10.72874]
[1778810859146,43.2,81076.19,31.8,-0.07396,4e-05,10.70567]
[1778810860505,43.2,81074.18,31.8,-0.07404,4e-05,10.71424]
[1778810860567,43.19,81073.5,31.8,-0.07406,4e-05,10.71675]
[1778810864989,43.2,81058.63,31.8,-0.0747,4e-05,10.78494]
[1778810870013,43.19,81046.71,31.8,-0.07521,4e-05,10.83917]
[1778810871873,43.19,81029.5,31.8,-0.07595,4e-05,10.91798]
[1778810874015,43.19,81011.59,31.8,-0.07672,4e-05,11.00013]
[1778810879379,43.19,81005.17,31.8,-0.07698,4e-05,11.0279]
[1778810884600,43.18,81020.1,31.8,-0.07631,4e-05,10.95664]
[1778810890115,43.18,81008.83,31.8,-0.07679,4e-05,11.00767]
[1778810895152,43.18,81019.39,31.8,-0.07632,4e-05,10.95697]
[1778810900160,43.18,81006.82,31.8,-0.07685,4e-05,11.01356]
[1778810905756,43.17,81004.75,31.8,-0.07692,4e-05,11.02104]
[1778810910791,43.17,81007.47,31.8,-0.07679,4e-05,11.00676]
[1778810915826,43.16,81009.96,31.8,-0.07664,4e-05,10.99015]
[1778810920861,43.16,81011.7,31.8,-0.07655,4e-05,10.98062]
[1778810926861,43.16,81023.93,31.8,-0.07601,4e-05,10.92305]
[1778810931938,43.16,81021.28,31.8,-0.07611,4e-05,10.93405]
[1778810936973,43.16,81022.01,31.8,-0.07607,4e-05,10.92962]
[1778810942234,43.15,81020.13,31.8,-0.07615,4e-05,10.93747]
[1778810947043,43.15,81034.84,31.8,-0.0755,4e-05,10.86867]
[1778810950412,43.15,81035.01,31.8,-0.07549,4e-05,10.86756]
[1778810950425,43.15,81035.01,31.8,-0.07549,4e-05,10.86756]
[1778810951074,43.15,81044.06,31.8,-0.0751,4e-05,10.82586]
[1778810951965,43.15,81044.06,31.8,-0.0751,4e-05,10.82586]
[1778810952080,43.15,81052.54,31.8,-0.07473,4e-05,10.78651]
[1778810957115,43.15,81063.51,31.8,-0.07427,4e-05,10.73661]
[1778810962152,43.15,81055.04,31.8,-0.07463,4e-05,10.77562]
[1778810967185,43.15,81039.81,31.8,-0.07528,4e-05,10.8454]
[1778810969199,43.15,81020.25,31.8,-0.07613,4e-05,10.93529]
[1778810974234,43.15,81031.08,31.8,-0.07563,4e-05,10.88087]
[1778810979270,43.15,81034.07,31.8,-0.07549,4e-05,10.86645]
[1778810984680,43.15,81031.28,31.8,-0.07561,4e-05,10.87876]
[1778810990347,43.14,81032.19,31.8,-0.07556,4e-05,10.87356]
[1778810995382,43.14,81031.77,31.8,-0.07557,4e-05,10.87496]
[1778811000617,43.14,81027.21,31.8,-0.07576,4e-05,10.89546]
[1778811001999,43.14,81010.17,31.8,-0.0765,4e-05,10.97397]
[1778811002309,43.14,81010.17,31.8,-0.0765,4e-05,10.97397]
[1778811002434,43.14,81010.17,31.8,-0.0765,4e-05,10.97397]
[1778811003937,43.14,80999.93,31.8,-0.07695,4e-05,11.02122]
[1778811007601,43.14,80998.56,31.8,-0.07699,4e-05,11.0259]
[1778811007891,43.14,80998.56,31.8,-0.07699,4e-05,11.0259]
[1778811008271,43.14,80998.56,31.8,-0.07699,4e-05,11.0259]
[1778811007974,43.14,80990.63,31.8,-0.07734,4e-05,11.06235]
[1778811009765,43.14,80984.88,31.8,-0.07759,4e-05,11.08902]
[1778811013244,43.14,80980.65,31.8,-0.07778,4e-05,11.10837]
[1778811013826,43.14,80980.45,31.8,-0.07778,4e-05,11.10917]
[1778811019553,43.13,80981.61,31.8,-0.07772,4e-05,11.10277]
[1778811024591,43.13,80977.9,31.8,-0.07788,4e-05,11.11919]
[1778811026040,43.13,80977.9,31.8,-0.07788,4e-05,11.11919]
[1778811029098,43.13,80962.3,31.8,-0.07856,4e-05,11.19115]
[1778811029208,43.13,80962.3,31.8,-0.07856,4e-05,11.19115]
[1778811029616,43.13,80962.65,31.8,-0.07855,4e-05,11.1892]
[1778811029869,43.13,80962.65,31.8,-0.07855,4e-05,11.1892]
[1778811032451,43.13,80946.19,31.8,-0.07925,4e-05,11.26156]
[1778811034207,43.13,80946.4,31.8,-0.07924,4e-05,11.26017]
[1778811035085,43.13,80922.58,31.8,-0.0803,5e-05,11.37126]
[1778811036655,43.12,80929.52,31.8,-0.07998,5e-05,11.33803]
[1778811042656,43.12,80920.7,31.8,-0.08035,5e-05,11.37645]
[1778811047868,43.11,80924.04,31.8,-0.08018,5e-05,11.35814]
[1778811052164,43.11,80919.35,31.8,-0.08037,5e-05,11.37829]
[1778811052228,43.11,80919.35,31.8,-0.08037,5e-05,11.37829]
[1778811052751,43.11,80925.94,31.8,-0.08007,5e-05,11.34676]
[1778811052927,43.11,80942.87,31.8,-0.0793,4e-05,11.26678]
[1778811053623,43.11,80942.87,31.8,-0.0793,4e-05,11.26678]
[1778811056464,43.11,80945.89,31.8,-0.07916,4e-05,11.25185]
[1778811057153,43.11,80945.89,31.8,-0.07916,4e-05,11.25185]
[1778811061051,43.1,80937.75,31.8,-0.07951,5e-05,11.28874]
[1778811063339,43.1,80930.58,31.8,-0.07983,5e-05,11.32177]
[1778811066194,43.1,80919.3,31.8,-0.08033,5e-05,11.37367]
[1778811071543,43.09,80910.82,31.8,-0.08069,5e-05,11.41087]
[1778811074151,43.09,80912.28,31.8,-0.08061,5e-05,11.40296]
[1778811080036,43.09,80910.48,31.8,-0.08066,5e-05,11.40781]
[1778811080623,43.09,80910.48,31.8,-0.08066,5e-05,11.40781]
[1778811083415,43.08,80918.54,31.8,-0.08028,5e-05,11.36829]
[1778811089099,43.08,80917.51,31.8,-0.0803,5e-05,11.37061]
[1778811094134,43.07,80920.92,31.8,-0.08011,5e-05,11.34895]
[1778811097405,43.07,80942.6,31.8,-0.07912,4e-05,11.24595]
[1778811102174,43.07,80953.61,31.8,-0.07862,4e-05,11.19349]
[1778811107225,43.07,80946.11,31.8,-0.07894,4e-05,11.2274]
[1778811112260,43.06,80952.48,31.8,-0.07865,4e-05,11.19654]
[1778811117295,43.06,80952.58,31.8,-0.07864,4e-05,11.19528]
[1778811122330,43.06,80947.12,31.8,-0.07887,4e-05,11.21984]
[1778811127365,43.06,80943.12,31.8,-0.07904,4e-05,11.23749]
[1778811132400,43.06,80946.84,31.8,-0.07886,4e-05,11.21883]
[1778811137435,43.05,80947.42,31.8,-0.07883,4e-05,11.215]
[1778811140991,43.05,80948.87,31.8,-0.07876,4e-05,11.20778]
[1778811146178,43.05,80958.53,31.8,-0.07832,4e-05,11.16164]
[1778811151536,43.05,80946.79,31.8,-0.07881,4e-05,11.2118]
[1778811153461,43.05,80946.79,31.8,-0.07881,4e-05,11.2118]
[1778811153468,43.05,80943.99,31.8,-0.07893,4e-05,11.2247]
[1778811153589,43.05,80943.99,31.8,-0.07893,4e-05,11.2247]
[1778811153592,43.05,80943.99,31.8,-0.07893,4e-05,11.2247]
[1778811155017,43.05,80941.1,31.8,-0.07906,4e-05,11.23801]
[1778811155024,43.05,80941.1,31.8,-0.07906,4e-05,11.23801]
[1778811155070,43.05,80933.9,31.8,-0.07938,5e-05,11.27156]
[1778811155584,43.05,80933.9,31.8,-0.07938,5e-05,11.27156]
[1778811159663,43.05,80924.52,31.8,-0.07981,5e-05,11.31577]
[1778811160605,43.05,80907.58,31.8,-0.08057,5e-05,11.39567]
[1778811165639,43.05,80903.92,31.8,-0.08073,5e-05,11.4123]
[1778811166752,43.05,80903.92,31.8,-0.08073,5e-05,11.4123]
[1778811166756,43.05,80903.92,31.8,-0.08073,5e-05,11.4123]
[1778811166817,43.05,80904.07,31.8,-0.08073,5e-05,11.41144]
[1778811168754,43.05,80906.29,31.8,-0.08062,5e-05,11.40043]
[1778811175008,43.04,80917.59,31.8,-0.08008,5e-05,11.34421]
[1778811180744,43.03,80917.03,31.8,-0.08008,5e-05,11.34399]
[1778811187795,43.03,80916.77,31.8,-0.08006,5e-05,11.34232]
[1778811191823,43.02,80902.14,31.8,-0.08071,5e-05,11.40965]
[1778811192987,43.02,80902.14,31.8,-0.08071,5e-05,11.40965]
[1778811192991,43.02,80902.14,31.8,-0.08071,5e-05,11.40965]
[1778811193424,43.02,80902.14,31.8,-0.08071,5e-05,11.40965]
[1778811195584,43.02,80894.71,31.8,-0.08104,5e-05,11.44358]
[1778811195838,43.02,80894.71,31.8,-0.08104,5e-05,11.44358]
[1778811195851,43.02,80892.11,31.8,-0.08115,5e-05,11.45532]
[1778811200225,43.02,80869.07,31.8,-0.08221,5e-05,11.56374]
[1778811206178,43.01,80862.6,31.8,-0.08249,5e-05,11.59245]
[1778811211964,43.01,80864.47,31.8,-0.08235,5e-05,11.57696]
[1778811217086,43.01,80874.39,31.8,-0.08188,5e-05,11.52831]
[1778811217148,43.01,80874.39,31.8,-0.08188,5e-05,11.52831]
[1778811217377,43.01,80875.94,31.8,-0.0818,5e-05,11.52062]
[1778811218181,43.01,80875.94,31.8,-0.0818,5e-05,11.52062]
[1778811218274,43.0,80888.49,31.8,-0.08122,5e-05,11.46035]
[1778811224049,43.0,80883.21,31.8,-0.08145,5e-05,11.48395]
[1778811227732,43.0,80882.9,31.8,-0.08145,5e-05,11.48466]
[1778811228077,43.0,80889.8,31.8,-0.08113,5e-05,11.45166]
[1778811228754,43.0,80889.8,31.8,-0.08113,5e-05,11.45166]
[1778811232796,43.0,80903.72,31.8,-0.08048,5e-05,11.38366]
[1778811238147,42.99,80901.12,31.8,-0.08057,5e-05,11.39333]
[1778811238791,42.99,80901.12,31.8,-0.08057,5e-05,11.39333]
[1778811239154,42.99,80902.58,31.8,-0.0805,5e-05,11.38596]
[1778811244189,42.99,80901.02,31.8,-0.08057,5e-05,11.39299]
[1778811249092,42.99,80905.47,31.8,-0.08036,5e-05,11.37168]
[1778811249224,42.99,80905.89,31.8,-0.08034,5e-05,11.36965]
[1778811251144,42.99,80907.9,31.8,-0.08025,5e-05,11.35973]
[1778811251215,42.99,80907.9,31.8,-0.08025,5e-05,11.35973]
[1778811256273,42.98,80919.44,31.8,-0.07971,5e-05,11.30324]
[1778811259555,42.98,80921.18,31.8,-0.07962,5e-05,11.29445]
[1778811265554,42.98,80916.84,31.8,-0.0798,5e-05,11.31318]
[1778811266344,42.98,80913.76,31.8,-0.07994,5e-05,11.32712]
[1778811271379,42.98,80902.14,31.8,-0.08044,5e-05,11.37842]
[1778811276414,42.98,80911.12,31.8,-0.08003,5e-05,11.33598]
[1778811277920,42.98,80910.88,31.8,-0.08005,5e-05,11.33714]
[1778811278428,42.98,80909.22,31.8,-0.08012,5e-05,11.34501]
[1778811283463,42.97,80913.77,31.8,-0.0799,5e-05,11.32174]
[1778811288498,42.97,80914.5,31.8,-0.07985,5e-05,11.31657]
[1778811291461,42.97,80915.62,31.8,-0.07979,5e-05,11.31062]
[1778811293415,42.97,80921.33,31.8,-0.07953,5e-05,11.28304]
[1778811298568,42.96,80927.13,31.8,-0.07925,5e-05,11.25424]
[1778811303406,42.96,80926.81,31.8,-0.07926,5e-05,11.2551]
[1778811303438,42.96,80926.81,31.8,-0.07926,5e-05,11.2551]
[1778811303603,42.96,80922.13,31.8,-0.07947,5e-05,11.27671]
[1778811304711,42.96,80914.58,31.8,-0.07981,5e-05,11.31248]
[1778811304718,42.96,80914.58,31.8,-0.07981,5e-05,11.31248]
[1778811305617,42.96,80913.02,31.8,-0.07988,5e-05,11.31998]
[1778811307207,42.96,80913.02,31.8,-0.07988,5e-05,11.31998]
[1778811307252,42.96,80913.02,31.8,-0.07988,5e-05,11.31998]
[1778811307317,42.96,80912.45,31.8,-0.0799,5e-05,11.32206]
[1778811309144,42.96,80886.63,31.8,-0.08108,5e-05,11.44427]
[1778811314154,42.96,80889.82,31.8,-0.08093,5e-05,11.42849]
[1778811319465,42.96,80902.47,31.8,-0.08035,5e-05,11.36815]
[1778811319474,42.96,80902.47,31.8,-0.08035,5e-05,11.36815]
[1778811319593,42.96,80902.47,31.8,-0.08035,5e-05,11.36815]
[1778811319484,42.96,80898.76,31.8,-0.08052,5e-05,11.38568]
[1778811319734,42.96,80898.76,31.8,-0.08052,5e-05,11.38568]
[1778811322606,42.96,80912.77,31.8,-0.07987,5e-05,11.31865]
[1778811323458,42.96,80912.62,31.8,-0.07987,5e-05,11.31904]
[1778811324758,42.96,80937.4,31.8,-0.07875,4e-05,11.20151]
[1778811325756,42.96,80937.4,31.8,-0.07875,4e-05,11.20151]
[1778811325873,42.96,80937.4,31.8,-0.07875,4e-05,11.20151]
[1778811325875,42.96,80937.4,31.8,-0.07875,4e-05,11.20151]
[1778811325925,42.96,80937.4,31.8,-0.07875,4e-05,11.20151]
[1778811331272,42.95,80946.26,31.8,-0.07835,4e-05,11.15953]
[1778811331404,42.95,80946.26,31.8,-0.07835,4e-05,11.15953]
[1778811333890,42.95,80947.65,31.8,-0.07826,4e-05,11.1493]
[1778811333992,42.95,80948.59,31.8,-0.07822,4e-05,11.14484]
[1778811339884,42.95,80950.04,31.8,-0.07813,4e-05,11.1357]
[1778811345528,42.95,80939.08,31.8,-0.07861,4e-05,11.18531]
[1778811347036,42.95,80937.64,31.8,-0.07867,4e-05,11.1916]
[1778811348913,42.94,80928.1,31.8,-0.07908,5e-05,11.23497]
[1778811353988,42.94,80952.88,31.8,-0.07795,4e-05,11.11593]
[1778811359023,42.93,80957.98,31.8,-0.0777,4e-05,11.09032]
[1778811363051,42.93,80973.47,31.8,-0.07701,4e-05,11.01684]
[1778811365025,42.93,80977.51,31.8,-0.07683,4e-05,10.9978]
[1778811370101,42.93,80986.98,31.8,-0.0764,4e-05,10.95283]
[1778811375136,42.93,80984.58,31.8,-0.0765,4e-05,10.96338]
[1778811379170,42.93,80998.69,31.8,-0.07588,4e-05,10.8975]
[1778811384336,42.93,80999.69,31.8,-0.07584,4e-05,10.89279]
[1778811390584,42.93,81002.33,31.8,-0.07572,4e-05,10.88057]
[1778811396289,42.93,81011.19,31.8,-0.07532,4e-05,10.83652]
[1778811401324,42.93,81013.97,31.8,-0.0752,4e-05,10.82413]
[1778811406551,42.93,81002.36,31.8,-0.07571,4e-05,10.8782]
[1778811406582,42.93,81002.36,31.8,-0.07571,4e-05,10.8782]
[1778811406639,42.93,80987.95,31.8,-0.07634,4e-05,10.94504]
[1778811407368,42.93,80973.55,31.8,-0.07697,4e-05,11.01193]
[1778811410577,42.93,80974.21,31.8,-0.07694,4e-05,11.00844]
[1778811413805,42.93,80964.49,31.8,-0.07736,4e-05,11.05304]
[1778811418958,42.92,80964.08,31.8,-0.07737,4e-05,11.05354]
[1778811418960,42.92,80964.08,31.8,-0.07737,4e-05,11.05354]
[1778811423487,42.92,80944.86,31.8,-0.07821,4e-05,11.14196]
[1778811424491,42.92,80928.03,31.8,-0.07896,4e-05,11.22059]
[1778811425972,42.92,80924.78,31.8,-0.0791,5e-05,11.23537]
[1778811426575,42.92,80924.78,31.8,-0.0791,5e-05,11.23537]
[1778811426577,42.92,80924.78,31.8,-0.0791,5e-05,11.23537]
[1778811426591,42.92,80910.59,31.8,-0.07974,5e-05,11.30173]
[1778811432632,42.91,80908.09,31.8,-0.07982,5e-05,11.31025]
[1778811432665,42.91,80908.09,31.8,-0.07982,5e-05,11.31025]
[1778811432671,42.91,80908.09,31.8,-0.07982,5e-05,11.31025]
[1778811432655,42.91,80901.44,31.8,-0.08012,5e-05,11.34104]
[1778811433556,42.91,80904.71,31.8,-0.07996,5e-05,11.32488]
[1778811436545,42.91,80909.13,31.8,-0.07975,5e-05,11.30273]
[1778811436550,42.91,80909.13,31.8,-0.07975,5e-05,11.30273]
[1778811436562,42.91,80909.13,31.8,-0.07975,5e-05,11.30273]
[1778811436577,42.91,80907.15,31.8,-0.07983,5e-05,11.31144]
[1778811441699,42.9,80915.85,31.8,-0.07943,5e-05,11.26924]
[1778811443074,42.9,80929.5,31.8,-0.07881,4e-05,11.20453]
[1778811443630,42.9,80935.17,31.8,-0.07855,4e-05,11.17774]
[1778811446656,42.9,80928.85,31.8,-0.07883,4e-05,11.20655]
[1778811452694,42.89,80932.46,31.8,-0.07861,4e-05,11.18265]
[1778811454710,42.89,80873.5,31.8,-0.08129,5e-05,11.46054]
[1778811454825,42.89,80873.5,31.8,-0.08129,5e-05,11.46054]
[1778811454982,42.89,80873.5,31.8,-0.08129,5e-05,11.46054]
[1778811455135,42.89,80873.5,31.8,-0.08129,5e-05,11.46054]
[1778811455458,42.89,80873.5,31.8,-0.08129,5e-05,11.46054]
[1778811455721,42.89,80860.41,31.8,-0.08189,5e-05,11.52289]
[1778811456170,42.89,80860.41,31.8,-0.08189,5e-05,11.52289]
[1778811456499,42.89,80860.41,31.8,-0.08189,5e-05,11.52289]
[1778811459696,42.89,80864.23,31.8,-0.08169,5e-05,11.50272]
[1778811459927,42.89,80865.02,31.8,-0.08165,5e-05,11.49836]
[1778811463429,42.88,80862.6,31.8,-0.08175,5e-05,11.50821]
[1778811463779,42.88,80862.63,31.8,-0.08174,5e-05,11.50747]
[1778811464915,42.88,80865.73,31.8,-0.0816,5e-05,11.49247]
[1778811465007,42.88,80865.73,31.8,-0.0816,5e-05,11.49247]
[1778811465793,42.88,80870.9,31.8,-0.08136,5e-05,11.46765]
[1778811469600,42.88,80879.15,31.8,-0.08097,5e-05,11.42738]
[1778811473717,42.88,80880.56,31.8,-0.08088,5e-05,11.41875]
[1778811474434,42.87,80877.58,31.8,-0.08102,5e-05,11.43244]
[1778811475404,42.87,80878.21,31.8,-0.08098,5e-05,11.42847]
[1778811476551,42.87,80877.71,31.8,-0.081,5e-05,11.43035]
[1778811481325,42.87,80878.47,31.8,-0.08094,5e-05,11.42459]
[1778811484076,42.86,80898.17,31.8,-0.08003,5e-05,11.32979]
[1778811487285,42.86,80896.52,31.8,-0.08009,5e-05,11.33657]
[1778811491440,42.86,80901.37,31.8,-0.07986,5e-05,11.31194]
[1778811495670,42.86,80906.84,31.8,-0.0796,5e-05,11.28493]
[1778811495672,42.86,80906.84,31.8,-0.0796,5e-05,11.28493]
[1778811499067,42.86,80920.81,31.8,-0.07896,5e-05,11.21837]
[1778811505843,42.85,80919.0,31.8,-0.07903,5e-05,11.22607]
[1778811506782,42.85,80919.0,31.8,-0.07903,5e-05,11.22607]
[1778811510748,42.85,80905.96,31.8,-0.07962,5e-05,11.28688]
[1778811512886,42.85,80918.33,31.8,-0.07903,5e-05,11.22399]
[1778811514948,42.85,80919.0,31.8,-0.07899,5e-05,11.22052]
[1778811520181,42.85,80920.69,31.8,-0.07891,5e-05,11.21169]
[1778811524875,42.85,80931.7,31.8,-0.07841,4e-05,11.15941]
[1778811530253,42.85,80923.0,31.8,-0.0788,5e-05,11.20003]
[1778811531111,42.85,80923.0,31.8,-0.0788,5e-05,11.20003]
[1778811537302,42.84,80919.69,31.8,-0.07894,5e-05,11.21454]
[1778811542337,42.84,80919.94,31.8,-0.07892,5e-05,11.21269]
[1778811547372,42.84,80921.1,31.8,-0.07886,5e-05,11.20656]
[1778811552407,42.84,80918.76,31.8,-0.07896,5e-05,11.21695]
[1778811555175,42.84,80919.11,31.8,-0.07894,5e-05,11.21502]
[1778811555246,42.84,80919.11,31.8,-0.07894,5e-05,11.21502]
[1778811555341,42.84,80919.11,31.8,-0.07894,5e-05,11.21502]
[1778811560463,42.84,80926.62,31.8,-0.0786,4e-05,11.17919]
[1778811561994,42.84,80926.78,31.8,-0.07859,4e-05,11.17835]
[1778811567876,42.84,80922.72,31.8,-0.07877,5e-05,11.19696]
[1778811577582,42.84,80933.58,31.8,-0.07825,4e-05,11.1414]
[1778811579825,42.84,80936.18,31.8,-0.07814,4e-05,11.12917]
[1778811581723,42.84,80941.38,31.8,-0.0779,4e-05,11.1048]
[1778811582912,42.84,80942.45,31.8,-0.07786,4e-05,11.09982]
[1778811583765,42.84,80948.93,31.8,-0.07757,4e-05,11.06951]
[1778811583786,42.84,80949.42,31.8,-0.07755,4e-05,11.06731]
[1778811585026,42.84,80952.06,31.8,-0.07743,4e-05,11.0547]
[1778811585092,42.84,80952.06,31.8,-0.07743,4e-05,11.0547]
[1778811590673,42.83,80944.45,31.8,-0.07775,4e-05,11.08867]
[1778811595708,42.83,80936.1,31.8,-0.07811,4e-05,11.12626]
[1778811600743,42.83,80945.69,31.8,-0.07767,4e-05,11.07968]
[1778811605779,42.82,80948.49,31.8,-0.07753,4e-05,11.06519]
[1778811609809,42.82,80932.48,31.8,-0.07823,4e-05,11.1391]
[1778811613672,42.82,80931.27,31.8,-0.07828,4e-05,11.14366]
[1778811613899,42.82,80931.27,31.8,-0.07828,4e-05,11.14366]
[1778811614844,42.82,80927.91,31.8,-0.07842,4e-05,11.15904]
[1778811615731,42.82,80927.91,31.8,-0.07842,4e-05,11.15904]
[1778811615732,42.82,80927.91,31.8,-0.07842,4e-05,11.15904]
[1778811619422,42.82,80924.83,31.8,-0.07856,4e-05,11.17331]
[1778811619879,42.82,80922.33,31.8,-0.07867,4e-05,11.18501]
[1778811624914,42.82,80913.0,31.8,-0.0791,5e-05,11.23014]
[1778811625745,42.82,80913.0,31.8,-0.0791,5e-05,11.23014]
[1778811625922,42.82,80917.47,31.8,-0.0789,5e-05,11.20927]
[1778811630957,42.82,80922.42,31.8,-0.07867,4e-05,11.18532]
[1778811635992,42.82,80921.48,31.8,-0.07869,5e-05,11.18565]
[1778811641027,42.82,80921.24,31.8,-0.07869,5e-05,11.18622]
[1778811646065,42.82,80922.36,31.8,-0.07864,4e-05,11.18041]
[1778811651525,42.82,80924.88,31.8,-0.07852,4e-05,11.16819]
[1778811651542,42.82,80924.88,31.8,-0.07852,4e-05,11.16819]
[1778811657143,42.81,80930.35,31.8,-0.07827,4e-05,11.14207]
[1778811662178,42.81,80921.19,31.8,-0.07868,5e-05,11.18494]
[1778811667213,42.81,80921.84,31.8,-0.07865,4e-05,11.18148]
[1778811673255,42.81,80921.04,31.8,-0.07868,5e-05,11.18481]
[1778811678493,42.81,80922.03,31.8,-0.07863,4e-05,11.17984]
[1778811678595,42.81,80922.03,31.8,-0.07863,4e-05,11.17984]
[1778811678696,42.81,80921.63,31.8,-0.07865,4e-05,11.18168]
[1778811679848,42.81,80921.63,31.8,-0.07865,4e-05,11.18168]
[1778811679871,42.81,80913.85,31.8,-0.07901,5e-05,11.21867]
[1778811685339,42.81,80912.89,31.8,-0.07904,5e-05,11.22243]
[1778811686857,42.81,80912.89,31.8,-0.07904,5e-05,11.22243]
[1778811691857,42.81,80915.05,31.8,-0.07894,5e-05,11.21163]
[1778811691860,42.81,80915.05,31.8,-0.07894,5e-05,11.21163]
[1778811691947,42.81,80914.7,31.8,-0.07893,5e-05,11.20962]
[1778811697430,42.81,80910.01,31.8,-0.07916,5e-05,11.23315]
[1778811702465,42.81,80898.97,31.8,-0.07966,5e-05,11.28617]
[1778811707500,42.82,80910.18,31.8,-0.07916,5e-05,11.23406]
[1778811712535,42.82,80908.86,31.8,-0.07923,5e-05,11.24129]
[1778811717570,42.82,80903.06,31.8,-0.0795,5e-05,11.26946]
[1778811721105,42.82,80911.64,31.8,-0.07912,5e-05,11.22947]
[1778811721598,42.82,80913.89,31.8,-0.07902,5e-05,11.21869]
[1778811726745,42.82,80913.3,31.8,-0.07904,5e-05,11.22083]
[1778811726771,42.82,80913.04,31.8,-0.07905,5e-05,11.2219]
[1778811730115,42.82,80908.44,31.8,-0.07926,5e-05,11.24417]
[1778811730121,42.82,80908.44,31.8,-0.07926,5e-05,11.24417]
[1778811730663,42.82,80915.67,31.8,-0.07893,5e-05,11.20985]
[1778811733708,42.82,80923.27,31.8,-0.07859,4e-05,11.17378]
[1778811733970,42.82,80923.27,31.8,-0.07859,4e-05,11.17378]
[1778811739726,42.82,80934.18,31.8,-0.0781,4e-05,11.12234]
[1778811743570,42.82,80934.59,31.8,-0.07808,4e-05,11.12046]
[1778811743579,42.82,80934.59,31.8,-0.07808,4e-05,11.12046]
[1778811743757,42.82,80934.07,31.8,-0.0781,4e-05,11.12292]
[1778811749062,42.82,80935.56,31.8,-0.07805,4e-05,11.11755]
[1778811749073,42.82,80935.56,31.8,-0.07805,4e-05,11.11755]
[1778811749802,42.82,80939.35,31.8,-0.07789,4e-05,11.10021]
[1778811754837,42.82,80939.78,31.8,-0.07785,4e-05,11.09501]
[1778811757872,42.82,80940.1,31.8,-0.07783,4e-05,11.09365]
[1778811762061,42.82,80943.17,31.8,-0.0777,4e-05,11.07963]
[1778811763743,42.82,80945.18,31.8,-0.07761,4e-05,11.0704]
[1778811768785,42.83,80954.96,31.8,-0.07719,4e-05,11.02536]
[1778811773974,42.83,80961.26,31.8,-0.07692,4e-05,10.99726]
[1778811779014,42.83,80952.34,31.8,-0.07732,4e-05,11.03996]
[1778811784050,42.83,80953.4,31.8,-0.07728,4e-05,11.03583]
[1778811787066,42.83,80953.18,31.8,-0.0773,4e-05,11.03719]
[1778811787082,42.83,80953.18,31.8,-0.0773,4e-05,11.03719]
[1778811787080,42.83,80953.38,31.8,-0.07729,4e-05,11.03642]
[1778811790839,42.84,80946.39,31.8,-0.07761,4e-05,11.07067]
[1778811790858,42.84,80946.39,31.8,-0.07761,4e-05,11.07067]
[1778811792420,42.84,80938.52,31.8,-0.07797,4e-05,11.10851]
[1778811792579,42.84,80938.52,31.8,-0.07797,4e-05,11.10851]
[1778811793122,42.84,80936.08,31.8,-0.07809,4e-05,11.12039]
[1778811798157,42.84,80936.92,31.8,-0.07807,4e-05,11.11836]
[1778811803192,42.85,80936.74,31.8,-0.07809,4e-05,11.12119]
[1778811808227,42.85,80936.66,31.8,-0.07812,4e-05,11.12354]
[1778811813262,42.85,80939.94,31.8,-0.07797,4e-05,11.10662]
[1778811818297,42.86,80944.03,31.8,-0.0778,4e-05,11.08956]
[1778811823799,42.86,80943.85,31.8,-0.07783,4e-05,11.09214]
[1778811823859,42.86,80943.9,31.8,-0.07783,4e-05,11.09276]
[1778811826358,42.86,80958.63,31.8,-0.07718,4e-05,11.024]
[1778811831393,42.87,80964.08,31.8,-0.07695,4e-05,10.99939]
[1778811836428,42.87,80967.45,31.8,-0.07681,4e-05,10.98465]
[1778811841463,42.87,80970.15,31.8,-0.0767,4e-05,10.97339]
[1778811846498,42.87,80969.04,31.8,-0.07676,4e-05,10.97962]
[1778811851533,42.87,80968.45,31.8,-0.07679,4e-05,10.98337]
[1778811856568,42.88,80968.92,31.8,-0.07678,4e-05,10.98214]
[1778811861603,42.88,80965.41,31.8,-0.07694,4e-05,10.99941]
[1778811865143,42.88,80966.02,31.8,-0.07692,4e-05,10.99689]
[1778811865144,42.88,80965.92,31.8,-0.07693,4e-05,10.99752]
[1778811867157,42.88,80958.75,31.8,-0.07725,4e-05,11.03153]
[1778811867645,42.88,80950.99,31.8,-0.0776,4e-05,11.06836]
[1778811868953,42.88,80950.99,31.8,-0.0776,4e-05,11.06836]
[1778811869034,42.88,80951.05,31.8,-0.0776,4e-05,11.06814]
[1778811874127,42.88,80945.47,31.8,-0.07784,4e-05,11.09244]
[1778811879729,42.89,80947.19,31.8,-0.07779,4e-05,11.08706]
[1778811884765,42.89,80948.1,31.8,-0.07777,4e-05,11.08483]
[1778811886833,42.89,80948.08,31.8,-0.07777,4e-05,11.08533]
[1778811886870,42.9,80948.07,31.8,-0.07777,4e-05,11.08578]
[1778811889836,42.9,80956.54,31.8,-0.0774,4e-05,11.04628]
[1778811889937,42.9,80957.45,31.8,-0.07736,4e-05,11.04211]
[1778811891901,42.9,80956.81,31.8,-0.07739,4e-05,11.04558]
[1778811892000,42.9,80957.45,31.8,-0.07737,4e-05,11.04306]
[1778811893966,42.9,80956.65,31.8,-0.0774,4e-05,11.0469]
[1778811894067,42.9,80956.83,31.8,-0.0774,4e-05,11.04615]
[1778811895518,42.9,80958.74,31.8,-0.07732,4e-05,11.03771]
[1778811895548,42.9,80958.74,31.8,-0.07732,4e-05,11.03771]
[1778811895550,42.9,80958.74,31.8,-0.07732,4e-05,11.03771]
[1778811895553,42.9,80958.74,31.8,-0.07732,4e-05,11.03771]
[1778811895850,42.9,80964.37,31.8,-0.07707,4e-05,11.01192]
[1778811900887,42.9,80964.79,31.8,-0.07706,4e-05,11.01074]
[1778811904916,42.9,80936.85,31.8,-0.07831,4e-05,11.14204]
[1778811905262,42.9,80936.85,31.8,-0.07831,4e-05,11.14204]
[1778811906331,42.9,80926.15,31.8,-0.07879,4e-05,11.19225]
[1778811906931,42.9,80926.15,31.8,-0.07879,4e-05,11.19225]
[1778811906962,42.9,80925.84,31.8,-0.0788,4e-05,11.19395]
[1778811911965,42.91,80919.53,31.8,-0.0791,5e-05,11.22488]
[1778811912629,42.91,80919.53,31.8,-0.0791,5e-05,11.22488]
[1778811919014,42.91,80915.69,31.8,-0.07928,5e-05,11.24415]
[1778811920756,42.91,80915.69,31.8,-0.07928,5e-05,11.24415]
[1778811921275,42.91,80915.69,31.8,-0.07929,5e-05,11.24446]
[1778811926930,42.91,80919.22,31.8,-0.07912,5e-05,11.22669]
[1778811926932,42.91,80919.22,31.8,-0.07912,5e-05,11.22669]
[1778811926940,42.91,80919.22,31.8,-0.07912,5e-05,11.22669]
[1778811932105,42.9,80928.41,31.8,-0.07867,4e-05,11.17882]
[1778811933115,42.9,80928.41,31.8,-0.07867,4e-05,11.17882]
[1778811933218,42.9,80929.3,31.8,-0.07863,4e-05,11.1745]
[1778811939154,42.9,80935.73,31.8,-0.07834,4e-05,11.14351]
[1778811941605,42.9,80935.7,31.8,-0.07833,4e-05,11.14343]
[1778811941625,42.9,80935.7,31.8,-0.07833,4e-05,11.14343]
[1778811941768,42.9,80935.7,31.8,-0.07833,4e-05,11.14343]
[1778811947210,42.9,80944.13,31.8,-0.07795,4e-05,11.10351]
[1778811951681,42.9,80945.54,31.8,-0.07789,4e-05,11.09673]
[1778811952868,42.9,80939.14,31.8,-0.07817,4e-05,11.12668]
[1778811952894,42.9,80939.14,31.8,-0.07817,4e-05,11.12668]
[1778811953020,42.9,80939.14,31.8,-0.07817,4e-05,11.12668]
[1778811955810,42.9,80927.6,31.8,-0.07869,4e-05,11.18047]
[1778811956279,42.9,80927.6,31.8,-0.07869,4e-05,11.18047]
[1778811956276,42.9,80927.62,31.8,-0.07869,4e-05,11.18021]
[1778811957075,42.9,80927.62,31.8,-0.07869,4e-05,11.18021]
[1778811957285,42.9,80916.54,31.8,-0.07919,5e-05,11.23258]
[1778811957736,42.9,80916.54,31.8,-0.07919,5e-05,11.23258]
[1778811958540,42.9,80905.27,31.8,-0.0797,5e-05,11.28551]
[1778811961992,42.9,80898.6,31.8,-0.07999,5e-05,11.31598]
[1778811962066,42.9,80898.6,31.8,-0.07999,5e-05,11.31562]
[1778811967627,42.9,80899.05,31.8,-0.07997,5e-05,11.3136]
[1778811973398,42.9,80898.96,31.8,-0.07997,5e-05,11.31411]
[1778811978434,42.9,80899.13,31.8,-0.07997,5e-05,11.31356]
[1778811983469,42.9,80900.05,31.8,-0.07993,5e-05,11.30947]
[1778811988504,42.9,80898.98,31.8,-0.07998,5e-05,11.31488]
[1778811991498,42.9,80898.78,31.8,-0.07999,5e-05,11.31597]
[1778811991510,42.9,80898.78,31.8,-0.07999,5e-05,11.31597]
[1778811991512,42.9,80898.78,31.8,-0.07999,5e-05,11.31597]
[1778811992115,42.9,80900.66,31.8,-0.07988,5e-05,11.30367]
[1778811992908,42.9,80900.66,31.8,-0.07988,5e-05,11.30367]
[1778811992956,42.9,80919.87,31.8,-0.07901,5e-05,11.21276]
[1778811995403,42.9,80925.7,31.8,-0.07875,4e-05,11.18517]
[1778811996567,42.9,80931.29,31.8,-0.07849,4e-05,11.15879]
[1778811997262,42.9,80931.82,31.8,-0.07847,4e-05,11.15611]
[1778811999684,42.9,80933.75,31.8,-0.07838,4e-05,11.14687]
[1778811999685,42.9,80933.75,31.8,-0.07838,4e-05,11.14687]
[1778812005630,42.9,80937.32,31.8,-0.07822,4e-05,11.12974]
[1778812009812,42.9,80939.2,31.8,-0.07813,4e-05,11.12062]
[1778812011454,42.9,80939.05,31.8,-0.07814,4e-05,11.12119]
[1778812016707,42.9,80941.57,31.8,-0.07802,4e-05,11.10907]
[1778812021743,42.89,80939.31,31.8,-0.07812,4e-05,11.11936]
[1778812026488,42.89,80936.42,31.8,-0.07824,4e-05,11.1326]
[1778812026781,42.89,80931.88,31.8,-0.07845,4e-05,11.15419]
[1778812031818,42.9,80933.27,31.8,-0.0784,4e-05,11.14881]
[1778812036853,42.9,80936.18,31.8,-0.07828,4e-05,11.13649]
[1778812041888,42.9,80935.32,31.8,-0.07833,4e-05,11.14185]
[1778812046926,42.9,80933.7,31.8,-0.07842,4e-05,11.1507]
[1778812051961,42.91,80928.93,31.8,-0.07862,4e-05,11.17064]
[1778812060804,42.91,80927.73,31.8,-0.07868,4e-05,11.17707]
[1778812061132,42.91,80927.73,31.8,-0.07868,4e-05,11.17707]
[1778812067120,42.91,80934.18,31.8,-0.07841,4e-05,11.14888]
[1778812067124,42.91,80934.18,31.8,-0.07841,4e-05,11.14888]
[1778812067294,42.91,80934.35,31.8,-0.0784,4e-05,11.14832]
[1778812069138,42.91,80937.64,31.8,-0.07826,4e-05,11.13275]
[1778812069239,42.91,80938.81,31.8,-0.0782,4e-05,11.12715]
[1778812075122,42.92,80938.4,31.8,-0.07823,4e-05,11.13069]
[1778812080157,42.92,80938.0,31.8,-0.07826,4e-05,11.13386]
[1778812085192,42.92,80926.19,31.8,-0.0788,4e-05,11.19037]
[1778812090227,42.92,80924.29,31.8,-0.0789,5e-05,11.20015]
[1778812091685,42.92,80924.04,31.8,-0.07891,5e-05,11.20148]
[1778812091925,42.92,80924.04,31.8,-0.07891,5e-05,11.20148]
[1778812100297,42.92,80906.35,31.8,-0.07972,5e-05,11.28586]
[1778812105332,42.92,80907.34,31.8,-0.07968,5e-05,11.28139]
[1778812106257,42.92,80907.34,31.8,-0.07968,5e-05,11.28139]
[1778812106339,42.92,80907.25,31.8,-0.07968,5e-05,11.28187]
[1778812111374,42.92,80907.42,31.8,-0.07964,5e-05,11.27597]
[1778812116409,42.92,80917.91,31.8,-0.07915,5e-05,11.22524]
[1778812120454,42.92,80910.08,31.8,-0.0795,5e-05,11.26143]
[1778812120687,42.92,80909.78,31.8,-0.07951,5e-05,11.26259]
[1778812126487,42.91,80905.96,31.8,-0.07967,5e-05,11.27933]
[1778812131521,42.91,80905.88,31.8,-0.07966,5e-05,11.27829]
[1778812132601,42.91,80905.88,31.8,-0.07966,5e-05,11.27829]
[1778812132702,42.91,80905.7,31.8,-0.07967,5e-05,11.27886]
[1778812138575,42.91,80902.56,31.8,-0.07981,5e-05,11.2942]
[1778812142602,42.91,80888.27,31.8,-0.08047,5e-05,11.36209]
[1778812147641,42.91,80885.17,31.8,-0.08061,5e-05,11.37657]
[1778812153332,42.91,80880.71,31.8,-0.08081,5e-05,11.3975]
[1778812158718,42.91,80887.63,31.8,-0.08049,5e-05,11.36396]
[1778812163753,42.91,80879.6,31.8,-0.08085,5e-05,11.40181]
[1778812168788,42.91,80886.44,31.8,-0.08053,5e-05,11.36896]
[1778812172981,42.91,80886.28,31.8,-0.08052,5e-05,11.36601]
[1778812173027,42.91,80889.21,31.8,-0.08038,5e-05,11.35204]
[1778812179424,42.91,80902.56,31.8,-0.07976,5e-05,11.28712]
[1778812184537,42.9,80897.47,31.8,-0.07998,5e-05,11.30983]
[1778812189282,42.9,80890.57,31.8,-0.08028,5e-05,11.34077]
[1778812189365,42.9,80890.53,31.8,-0.08028,5e-05,11.34059]
[1778812194973,42.9,80889.95,31.8,-0.0803,5e-05,11.34331]
[1778812198706,42.9,80893.68,31.8,-0.08013,5e-05,11.3256]
[1778812199001,42.9,80895.5,31.8,-0.08005,5e-05,11.31699]
[1778812204038,42.9,80890.43,31.8,-0.08026,5e-05,11.33917]
[1778812207969,42.89,80890.23,31.8,-0.08026,5e-05,11.33895]
[1778812208083,42.89,80889.86,31.8,-0.08027,5e-05,11.34033]
[1778812213118,42.89,80876.26,31.8,-0.0809,5e-05,11.40471]
[1778812217385,42.89,80860.72,31.8,-0.08161,5e-05,11.47807]
[1778812222195,42.89,80858.77,31.8,-0.08169,5e-05,11.48639]
[1778812222466,42.89,80868.89,31.8,-0.08122,5e-05,11.43796]
[1778812223794,42.89,80879.56,31.8,-0.08072,5e-05,11.38672]
[1778812224195,42.89,80878.29,31.8,-0.08078,5e-05,11.39227]
[1778812229230,42.89,80878.53,31.8,-0.08076,5e-05,11.39065]
[1778812234265,42.88,80869.46,31.8,-0.08115,5e-05,11.42946]
[1778812239300,42.88,80874.07,31.8,-0.08093,5e-05,11.40681]
[1778812244335,42.88,80873.61,31.8,-0.08094,5e-05,11.40832]
[1778812249370,42.88,80874.24,31.8,-0.08091,5e-05,11.40457]
[1778812254405,42.88,80874.44,31.8,-0.08089,5e-05,11.4029]
[1778812259440,42.88,80874.54,31.8,-0.08088,5e-05,11.40166]
[1778812262462,42.88,80859.26,31.8,-0.08158,5e-05,11.47378]
[1778812264895,42.87,80858.95,31.8,-0.08159,5e-05,11.47472]
[1778812265109,42.87,80858.95,31.8,-0.08159,5e-05,11.47472]
[1778812265346,42.87,80858.95,31.8,-0.08159,5e-05,11.47472]
[1778812265395,42.87,80858.95,31.8,-0.08159,5e-05,11.47472]
[1778812265588,42.87,80858.95,31.8,-0.08159,5e-05,11.47472]
[1778812265483,42.87,80867.5,31.8,-0.08119,5e-05,11.43374]
[1778812267114,42.87,80866.64,31.8,-0.08123,5e-05,11.43725]
[1778812267502,42.87,80866.3,31.8,-0.08124,5e-05,11.43829]
[1778812272537,42.87,80867.48,31.8,-0.08117,5e-05,11.43168]
[1778812277573,42.87,80867.61,31.8,-0.08116,5e-05,11.4301]
[1778812278579,42.87,80867.44,31.8,-0.08116,5e-05,11.43073]
[1778812284621,42.87,80866.94,31.8,-0.08118,5e-05,11.432]
[1778812289656,42.86,80856.42,31.8,-0.08165,5e-05,11.48102]
[1778812294691,42.86,80857.86,31.8,-0.08155,5e-05,11.46939]
[1778812299978,42.86,80856.79,31.8,-0.08159,5e-05,11.4736]
[1778812305768,42.86,80852.48,31.8,-0.08178,5e-05,11.49259]
[1778812306779,42.86,80852.48,31.8,-0.08178,5e-05,11.49259]
[1778812306925,42.86,80847.43,31.8,-0.08201,5e-05,11.51646]
[1778812312817,42.85,80835.7,31.8,-0.08254,5e-05,11.5708]
[1778812317852,42.85,80844.11,31.8,-0.08213,5e-05,11.52888]
[1778812323635,42.85,80845.28,31.8,-0.08207,5e-05,11.52213]
[1778812325909,42.84,80855.93,31.8,-0.08156,5e-05,11.47045]
[1778812326011,42.84,80855.56,31.8,-0.08158,5e-05,11.47196]
[1778812328964,42.84,80853.96,31.8,-0.08165,5e-05,11.47894]
[1778812329066,42.84,80854.25,31.8,-0.08163,5e-05,11.47756]
[1778812329892,42.84,80854.25,31.8,-0.08163,5e-05,11.47756]
[1778812330121,42.84,80854.25,31.8,-0.08163,5e-05,11.47756]
[1778812330193,42.84,80855.9,31.8,-0.08155,5e-05,11.46924]
[1778812335982,42.84,80844.27,31.8,-0.08208,5e-05,11.52362]
[1778812341018,42.84,80836.94,31.8,-0.08241,5e-05,11.55719]
[1778812344890,42.83,80830.46,31.8,-0.0827,5e-05,11.58677]
[1778812345064,42.83,80830.46,31.8,-0.0827,5e-05,11.58677]
[1778812345558,42.83,80830.46,31.8,-0.0827,5e-05,11.58677]
[1778812345663,42.83,80811.44,31.8,-0.08359,5e-05,11.6781]
[1778812345742,42.83,80811.44,31.8,-0.08359,5e-05,11.6781]
[1778812346150,42.83,80811.44,31.8,-0.08359,5e-05,11.6781]
[1778812346636,42.83,80811.44,31.8,-0.08359,5e-05,11.6781]
[1778812347851,42.83,80792.85,31.8,-0.08445,5e-05,11.76554]
[1778812348021,42.83,80792.85,31.8,-0.08445,5e-05,11.76554]
[1778812348028,42.83,80792.85,31.8,-0.08445,5e-05,11.76554]
[1778812348131,42.83,80792.85,31.9,-0.08445,5e-05,11.76554]
[1778812348723,42.83,80792.85,31.9,-0.08445,5e-05,11.76554]
[1778812348155,42.83,80784.87,31.9,-0.08483,5e-05,11.8041]
[1778812349099,42.83,80774.67,31.9,-0.08531,5e-05,11.85273]
[1778812353456,42.83,80783.02,31.9,-0.08488,5e-05,11.80734]
[1778812353512,42.83,80783.02,31.9,-0.08488,5e-05,11.80734]
[1778812353605,42.82,80783.48,31.9,-0.08485,5e-05,11.80436]
[1778812353899,42.82,80783.48,31.9,-0.08485,5e-05,11.80436]
[1778812354096,42.82,80783.48,31.9,-0.08485,5e-05,11.80436]
[1778812355131,42.82,80793.24,31.9,-0.08439,5e-05,11.75719]
[1778812355279,42.82,80793.24,31.9,-0.08439,5e-05,11.75719]
[1778812356106,42.82,80797.65,31.9,-0.08417,5e-05,11.73524]
[1778812358931,42.82,80791.97,31.9,-0.08442,5e-05,11.76061]
[1778812359149,42.82,80791.97,31.9,-0.08442,5e-05,11.76061]
[1778812359915,42.82,80790.27,31.9,-0.08449,5e-05,11.76813]
[1778812360473,42.82,80786.18,31.9,-0.08468,5e-05,11.7872]
[1778812361963,42.81,80782.93,31.9,-0.08483,5e-05,11.80219]
[1778812363706,42.81,80781.03,31.9,-0.08492,5e-05,11.81138]
[1778812365918,42.81,80782.26,31.9,-0.08485,5e-05,11.80429]
[1778812369163,42.81,80777.81,31.9,-0.08505,5e-05,11.82466]
[1778812374276,42.81,80783.4,31.9,-0.08476,5e-05,11.79533]
[1778812379311,42.8,80789.08,31.9,-0.08448,5e-05,11.76617]
[1778812384349,42.8,80793.52,31.9,-0.08425,5e-05,11.74332]
[1778812388059,42.8,80793.2,31.9,-0.08426,5e-05,11.74403]
[1778812393414,42.79,80796.82,31.9,-0.08407,5e-05,11.72502]
[1778812398449,42.79,80797.4,31.9,-0.08403,5e-05,11.7209]
[1778812403484,42.79,80795.76,31.9,-0.0841,5e-05,11.72739]
[1778812408519,42.79,80799.04,31.9,-0.08393,5e-05,11.71008]
[1778812413554,42.78,80789.74,31.9,-0.08433,5e-05,11.74956]
[1778812418589,42.78,80796.04,31.9,-0.08401,5e-05,11.71728]
[1778812423624,42.78,80790.91,31.9,-0.08424,5e-05,11.74042]
[1778812426441,42.77,80789.05,31.9,-0.08432,5e-05,11.74869]
[1778812426587,42.77,80789.05,31.9,-0.08432,5e-05,11.74869]
[1778812426647,42.77,80774.45,31.9,-0.08502,5e-05,11.81934]
[1778812427700,42.77,80774.45,31.9,-0.08502,5e-05,11.81934]
[1778812431803,42.77,80762.37,31.9,-0.08557,5e-05,11.87539]
[1778812431806,42.77,80762.37,31.9,-0.08557,5e-05,11.87539]
[1778812432071,42.77,80762.45,31.9,-0.08557,5e-05,11.87442]
[1778812432689,42.77,80754.75,31.9,-0.08593,5e-05,11.91163]
[1778812433165,42.77,80754.75,31.9,-0.08593,5e-05,11.91163]
[1778812433696,42.77,80752.39,31.9,-0.08604,5e-05,11.92247]
[1778812435960,42.76,80762.27,31.9,-0.08555,5e-05,11.87318]
[1778812436256,42.76,80762.27,31.9,-0.08555,5e-05,11.87318]
[1778812438859,42.76,80768.31,31.9,-0.08525,5e-05,11.84225]
[1778812438883,42.76,80768.31,31.9,-0.08525,5e-05,11.84225]
[1778812440211,42.76,80762.03,31.9,-0.08554,5e-05,11.87223]
[1778812440746,42.76,80757.28,31.9,-0.08577,5e-05,11.89512]
[1778812442417,42.76,80756.5,31.9,-0.08581,5e-05,11.89869]
[1778812442760,42.76,80758.29,31.9,-0.08572,5e-05,11.88939]
[1778812444519,42.76,80763.49,31.9,-0.08546,5e-05,11.86356]
[1778812444774,42.76,80763.94,31.9,-0.08543,5e-05,11.86085]
[1778812449809,42.75,80755.5,31.9,-0.08583,5e-05,11.90107]
[1778812451562,42.75,80757.07,31.9,-0.08575,5e-05,11.89323]
[1778812451590,42.75,80757.07,31.9,-0.08575,5e-05,11.89323]
[1778812451823,42.75,80750.14,31.9,-0.08609,5e-05,11.92677]
[1778812452835,42.75,80750.14,31.9,-0.08609,5e-05,11.92677]
[1778812452855,42.75,80750.14,31.9,-0.08609,5e-05,11.92677]
[1778812452956,42.75,80750.14,31.9,-0.08609,5e-05,11.92677]
[1778812453119,42.75,80748.41,31.9,-0.08617,5e-05,11.9346]
[1778812459373,42.75,80743.49,31.9,-0.08639,5e-05,11.95718]
[1778812465780,42.75,80734.31,31.9,-0.08682,5e-05,12.00004]
[1778812471054,42.74,80746.19,31.9,-0.08622,5e-05,11.94005]
[1778812471058,42.74,80746.19,31.9,-0.08622,5e-05,11.94005]
[1778812471484,42.74,80746.65,31.9,-0.08617,5e-05,11.93393]
[1778812476015,42.73,80764.44,31.9,-0.08529,5e-05,11.84457]
[1778812477996,42.73,80766.7,31.9,-0.08517,5e-05,11.83312]
[1778812478397,42.73,80766.7,31.9,-0.08517,5e-05,11.83312]
[1778812479426,42.73,80775.81,31.9,-0.08473,5e-05,11.78847]
[1778812485706,42.73,80777.17,31.9,-0.08465,5e-05,11.77993]
[1778812487871,42.73,80776.34,31.9,-0.08468,5e-05,11.78323]
[1778812489594,42.73,80778.27,31.9,-0.08458,5e-05,11.77317]
[1778812489597,42.73,80778.27,31.9,-0.08458,5e-05,11.77317]
[1778812494651,42.72,80782.71,31.9,-0.08436,5e-05,11.75012]
[1778812500186,42.72,80781.59,31.9,-0.08439,5e-05,11.7535]
[1778812500973,42.72,80781.59,31.9,-0.08439,5e-05,11.7535]
[1778812501020,42.72,80781.59,31.9,-0.08439,5e-05,11.7535]
[1778812506228,42.72,80778.06,31.9,-0.08454,5e-05,11.76873]
[1778812509916,42.71,80778.38,31.9,-0.08452,5e-05,11.76627]
[1778812514593,42.71,80778.25,31.9,-0.08451,5e-05,11.76575]
[1778812517272,42.71,80789.62,31.9,-0.08396,5e-05,11.70998]
[1778812517609,42.71,80789.62,31.9,-0.08396,5e-05,11.70998]
[1778812517678,42.71,80789.62,31.9,-0.08396,5e-05,11.70998]
[1778812518354,42.71,80799.82,31.9,-0.08348,5e-05,11.66053]
[1778812518504,42.71,80799.82,31.9,-0.08348,5e-05,11.66053]
[1778812518672,42.71,80799.82,31.9,-0.08348,5e-05,11.66053]
[1778812519922,42.71,80822.18,31.9,-0.08242,5e-05,11.55275]
[1778812520141,42.71,80822.18,31.9,-0.08242,5e-05,11.55275]
[1778812520891,42.71,80822.18,31.9,-0.08242,5e-05,11.55275]
[1778812520902,42.71,80830.84,31.9,-0.08202,5e-05,11.51133]
[1778812526373,42.71,80825.47,31.9,-0.08226,5e-05,11.53578]
[1778812528941,42.71,80821.98,31.9,-0.08242,5e-05,11.55195]
[1778812533185,42.7,80822.06,31.9,-0.08238,5e-05,11.54674]
[1778812538457,42.7,80836.88,31.9,-0.08167,5e-05,11.47383]
[1778812539563,42.7,80836.88,31.9,-0.08167,5e-05,11.47383]
[1778812539960,42.7,80841.25,31.9,-0.08146,5e-05,11.45271]
[1778812545259,42.7,80846.07,31.9,-0.08123,5e-05,11.42884]
[1778812545506,42.7,80849.22,31.9,-0.08108,5e-05,11.41365]
[1778812547753,42.7,80855.92,31.9,-0.08077,5e-05,11.38117]
[1778812547849,42.69,80860.0,31.9,-0.08057,5e-05,11.36085]
[1778812551533,42.69,80863.54,31.9,-0.08041,5e-05,11.34393]
[1778812551623,42.69,80866.58,31.9,-0.08027,5e-05,11.32944]
[1778812552678,42.69,80866.58,31.9,-0.08027,5e-05,11.32944]
[1778812552767,42.69,80866.77,31.9,-0.08025,5e-05,11.32778]
[1778812558597,42.69,80861.88,31.9,-0.08048,5e-05,11.35096]
[1778812563632,42.69,80857.92,31.9,-0.08066,5e-05,11.36956]
[1778812568669,42.69,80850.99,31.9,-0.08097,5e-05,11.40207]
[1778812573704,42.69,80836.29,31.9,-0.08165,5e-05,11.47159]
[1778812578739,42.69,80835.23,31.9,-0.08169,5e-05,11.47543]
[1778812583572,42.68,80843.52,31.9,-0.08129,5e-05,11.43445]
[1778812583807,42.68,80845.13,31.9,-0.08121,5e-05,11.42675]
[1778812584904,42.68,80845.13,31.9,-0.08121,5e-05,11.42675]
[1778812584910,42.68,80848.76,31.9,-0.08103,5e-05,11.40828]
[1778812590824,42.68,80849.54,31.9,-0.08099,5e-05,11.40366]
[1778812595801,42.68,80848.74,31.9,-0.081,5e-05,11.4033]
[1778812595817,42.68,80848.74,31.9,-0.081,5e-05,11.4033]
[1778812595862,42.68,80852.9,31.9,-0.08081,5e-05,11.38329]
[1778812600894,42.68,80850.97,31.9,-0.08088,5e-05,11.39047]
[1778812600974,42.67,80850.92,31.9,-0.08087,5e-05,11.39019]
[1778812606554,42.67,80842.95,31.9,-0.08123,5e-05,11.42739]
[1778812612978,42.67,80842.4,31.9,-0.08125,5e-05,11.42859]
[1778812618013,42.67,80836.38,31.9,-0.08152,5e-05,11.45629]
[1778812623049,42.66,80832.83,31.9,-0.08167,5e-05,11.47202]
[1778812628084,42.66,80836.19,31.9,-0.0815,5e-05,11.45466]
[1778812633119,42.66,80844.23,31.9,-0.08112,5e-05,11.41521]
[1778812638154,42.66,80844.23,31.9,-0.08111,5e-05,11.41439]
[1778812643028,42.66,80845.41,31.9,-0.08105,5e-05,11.40828]
[1778812643034,42.66,80845.41,31.9,-0.08105,5e-05,11.40828]
[1778812643041,42.66,80845.43,31.9,-0.08105,5e-05,11.40803]
[1778812643190,42.66,80846.99,31.9,-0.08097,5e-05,11.40043]
[1778812644747,42.66,80846.99,31.9,-0.08097,5e-05,11.40043]
[1778812644830,42.66,80847.14,31.9,-0.08096,5e-05,11.39867]
[1778812650938,42.65,80848.83,31.9,-0.08088,5e-05,11.3901]
[1778812650940,42.65,80848.83,31.9,-0.08088,5e-05,11.3901]
[1778812651039,42.65,80848.56,31.9,-0.08086,5e-05,11.38757]
[1778812653261,42.65,80866.05,31.9,-0.08005,5e-05,11.30327]
[1778812658295,42.65,80866.54,31.9,-0.08001,5e-05,11.29909]
[1778812663330,42.64,80867.69,31.9,-0.07994,5e-05,11.29169]
[1778812665829,42.64,80867.31,31.9,-0.07995,5e-05,11.2931]
[1778812670186,42.64,80873.7,31.9,-0.07964,5e-05,11.26044]
[1778812670188,42.64,80873.7,31.9,-0.07964,5e-05,11.26044]
[1778812670607,42.64,80873.7,31.9,-0.07964,5e-05,11.26044]
[1778812676423,42.64,80884.39,31.9,-0.07913,5e-05,11.20792]
[1778812678064,42.64,80884.39,31.9,-0.07913,5e-05,11.20792]
[1778812679838,42.63,80884.25,31.9,-0.07914,5e-05,11.20806]
[1778812685484,42.63,80884.52,31.9,-0.07911,5e-05,11.20511]
[1778812690519,42.63,80885.08,31.9,-0.07907,5e-05,11.20139]
[1778812691091,42.63,80885.08,31.9,-0.07907,5e-05,11.20139]
[1778812696561,42.63,80887.85,31.9,-0.07894,5e-05,11.18706]
[1778812697578,42.63,80887.85,31.9,-0.07894,5e-05,11.18706]
[1778812697598,42.63,80887.85,31.9,-0.07894,5e-05,11.18706]
[1778812698428,42.63,80888.75,31.9,-0.07889,5e-05,11.18241]
[1778812703409,42.62,80888.2,31.9,-0.07891,5e-05,11.18437]
[1778812706368,42.62,80889.31,31.9,-0.07885,5e-05,11.17861]
[1778812706643,42.62,80889.31,31.9,-0.07885,5e-05,11.17861]
[1778812713682,42.62,80887.93,31.9,-0.07888,5e-05,11.18008]
[1778812718718,42.62,80887.73,31.9,-0.07888,5e-05,11.18007]
[1778812723752,42.62,80888.27,31.9,-0.07885,5e-05,11.17656]
[1778812725257,42.62,80889.6,31.9,-0.07879,5e-05,11.17008]
[1778812725766,42.62,80891.12,31.9,-0.07872,5e-05,11.16269]
[1778812726432,42.62,80891.12,31.9,-0.07872,5e-05,11.16269]
[1778812726451,42.62,80891.12,31.9,-0.07872,5e-05,11.16269]
[1778812726773,42.62,80894.02,31.9,-0.07859,5e-05,11.14917]
[1778812731022,42.62,80900.75,31.9,-0.07828,5e-05,11.11693]
[1778812732332,42.62,80906.51,31.9,-0.07802,5e-05,11.08954]
[1778812732777,42.62,80906.51,31.9,-0.07802,5e-05,11.08954]
[1778812734057,42.62,80907.7,31.9,-0.07796,4e-05,11.08384]
[1778812734575,42.62,80908.36,31.9,-0.07793,4e-05,11.08068]
[1778812736599,42.62,80918.37,31.9,-0.07748,4e-05,11.03346]
[1778812738655,42.62,80932.63,31.9,-0.07685,4e-05,10.96648]
[1778812740119,42.62,80933.92,31.9,-0.07679,4e-05,10.96071]
[1778812745041,42.62,80932.49,31.9,-0.07686,4e-05,10.96816]
[1778812750120,42.62,80927.15,31.9,-0.07711,4e-05,10.99402]
[1778812750352,42.62,80923.96,31.9,-0.07725,4e-05,11.00912]
[1778812750368,42.62,80923.96,31.9,-0.07725,4e-05,11.00912]
[1778812750389,42.62,80923.96,31.9,-0.07725,4e-05,11.00912]
[1778812750578,42.62,80923.96,31.9,-0.07725,4e-05,11.00912]
[1778812750824,42.62,80923.96,31.9,-0.07725,4e-05,11.00912]
[1778812751602,42.62,80918.62,31.9,-0.07749,4e-05,11.03431]
[1778812752285,42.62,80916.78,31.9,-0.07757,4e-05,11.043]
[1778812754350,42.62,80914.59,31.9,-0.07767,4e-05,11.05334]
[1778812756564,42.62,80914.55,31.9,-0.07767,4e-05,11.05353]
[1778812756906,42.62,80914.55,31.9,-0.07767,4e-05,11.05353]
[1778812757535,42.62,80912.92,31.9,-0.07775,4e-05,11.06121]
[1778812761178,42.62,80903.75,31.9,-0.07816,5e-05,11.10437]
[1778812762077,42.62,80903.75,31.9,-0.07816,5e-05,11.10437]
[1778812764186,42.62,80902.54,31.9,-0.07821,5e-05,11.10983]
[1778812765040,42.62,80896.35,31.9,-0.07849,5e-05,11.13937]
[1778812768609,42.62,80895.77,31.9,-0.07852,5e-05,11.14283]
[1778812768969,42.62,80895.77,31.9,-0.07852,5e-05,11.14283]
[1778812769068,42.62,80896.84,31.9,-0.07847,5e-05,11.13765]
[1778812772735,42.62,80895.86,31.9,-0.07849,5e-05,11.13839]
[1778812778131,42.62,80897.47,31.9,-0.07842,5e-05,11.13014]
[1778812782909,42.62,80898.56,31.9,-0.07836,5e-05,11.12459]
[1778812785625,42.62,80898.13,31.9,-0.07838,5e-05,11.12634]
[1778812786075,42.62,80898.13,31.9,-0.07838,5e-05,11.12634]
[1778812786479,42.62,80898.13,31.9,-0.07838,5e-05,11.12624]
[1778812787646,42.62,80897.34,31.9,-0.07841,5e-05,11.12998]
[1778812789327,42.62,80879.53,31.9,-0.07922,5e-05,11.21402]
[1778812790662,42.62,80877.8,31.9,-0.0793,5e-05,11.222]
[1778812790732,42.62,80874.59,31.9,-0.07944,5e-05,11.23701]
[1778812795439,42.62,80869.66,31.9,-0.07967,5e-05,11.26086]
[1778812795445,42.62,80869.66,31.9,-0.07967,5e-05,11.26086]
[1778812795540,42.62,80870.25,31.9,-0.07964,5e-05,11.25816]
[1778812801234,42.61,80870.41,31.9,-0.07962,5e-05,11.25606]
[1778812801292,42.61,80868.94,31.9,-0.07969,5e-05,11.2628]
[1778812803798,42.61,80869.09,31.9,-0.07968,5e-05,11.26221]
[1778812803903,42.61,80869.09,31.9,-0.07968,5e-05,11.26221]
[1778812806272,42.61,80877.38,31.9,-0.07931,5e-05,11.2233]
[1778812806274,42.61,80877.38,31.9,-0.07931,5e-05,11.2233]
[1778812806327,42.61,80879.81,31.9,-0.0792,5e-05,11.21194]
[1778812809751,42.61,80884.9,31.9,-0.07896,5e-05,11.18745]
[1778812809753,42.61,80884.9,31.9,-0.07896,5e-05,11.18745]
[1778812815390,42.61,80886.59,31.9,-0.07888,5e-05,11.17837]
[1778812820237,42.61,80894.8,31.9,-0.0785,5e-05,11.13898]
[1778812820631,42.61,80894.8,31.9,-0.0785,5e-05,11.13898]
[1778812826468,42.61,80904.52,31.9,-0.07806,5e-05,11.09264]
[1778812831503,42.61,80902.46,31.9,-0.07813,5e-05,11.09869]
[1778812836750,42.61,80902.7,31.9,-0.07812,5e-05,11.09739]
[1778812837620,42.61,80902.7,31.9,-0.07812,5e-05,11.09735]
[1778812838855,42.61,80902.9,31.9,-0.07811,5e-05,11.09636]
[1778812844349,42.61,80906.47,31.9,-0.07794,5e-05,11.07932]
[1778812845160,42.61,80906.47,31.9,-0.07794,5e-05,11.07932]
[1778812846285,42.61,80901.57,31.9,-0.07816,5e-05,11.10238]
[1778812851050,42.61,80902.75,31.9,-0.07811,5e-05,11.09656]
[1778812856522,42.61,80903.01,31.9,-0.07809,5e-05,11.09496]
[1778812856929,42.61,80903.01,31.9,-0.07809,5e-05,11.09496]
[1778812860586,42.61,80904.3,31.9,-0.07803,5e-05,11.08862]
[1778812861426,42.61,80904.69,31.9,-0.07801,5e-05,11.08672]
[1778812867760,42.61,80909.38,31.9,-0.0778,4e-05,11.06419]
[1778812872793,42.61,80910.76,31.9,-0.07774,4e-05,11.05762]
[1778812873864,42.61,80910.76,31.9,-0.07774,4e-05,11.05762]
[1778812874393,42.61,80908.2,31.9,-0.07785,4e-05,11.06968]
[1778812875378,42.61,80907.6,31.9,-0.07788,4e-05,11.07247]
[1778812881098,42.61,80907.77,31.9,-0.07787,4e-05,11.07144]
[1778812882201,42.61,80906.06,31.9,-0.07794,5e-05,11.0794]
[1778812887898,42.6,80904.61,31.9,-0.07801,5e-05,11.0858]
[1778812889418,42.6,80898.83,31.9,-0.07827,5e-05,11.11304]
[1778812890536,42.6,80898.45,31.9,-0.07828,5e-05,11.11476]
[1778812891827,42.6,80901.52,31.9,-0.07814,5e-05,11.10013]
[1778812892470,42.6,80908.02,31.9,-0.07783,4e-05,11.06581]
[1778812893557,42.6,80907.9,31.9,-0.07783,4e-05,11.06628]
[1778812898976,42.6,80911.51,31.9,-0.07767,4e-05,11.04911]
[1778812904013,42.6,80912.24,31.9,-0.07763,4e-05,11.04555]
[1778812909048,42.6,80917.07,31.9,-0.07742,4e-05,11.02269]
[1778812912049,42.6,80918.13,31.9,-0.07737,4e-05,11.01769]
[1778812918111,42.6,80921.55,31.9,-0.07722,4e-05,11.00169]
[1778812923146,42.6,80922.17,31.9,-0.07719,4e-05,10.99893]
[1778812928181,42.6,80920.54,31.9,-0.07726,4e-05,11.00672]
[1778812930354,42.6,80917.97,31.9,-0.07738,4e-05,11.01882]
[1778812930456,42.6,80917.97,31.9,-0.07738,4e-05,11.01882]
[1778812930838,42.6,80917.97,31.9,-0.07738,4e-05,11.01882]
[1778812935600,42.6,80916.77,31.9,-0.07743,4e-05,11.02443]
[1778812937363,42.6,80910.35,31.9,-0.07772,4e-05,11.05462]
[1778812937573,42.6,80910.35,31.9,-0.07772,4e-05,11.05462]
[1778812938248,42.6,80910.35,31.9,-0.07772,4e-05,11.05462]
[1778812941558,42.6,80905.22,31.9,-0.07795,5e-05,11.07852]
[1778812943755,42.6,80901.55,31.9,-0.07811,5e-05,11.09563]
[1778812944298,42.6,80901.55,31.9,-0.07811,5e-05,11.09563]
[1778812946702,42.6,80898.76,31.9,-0.07823,5e-05,11.10842]
[1778812950036,42.6,80899.93,31.9,-0.07818,5e-05,11.10249]
[1778812951031,42.6,80900.45,31.9,-0.07815,5e-05,11.09992]
[1778812951502,42.6,80900.88,31.9,-0.07811,5e-05,11.09423]
[1778812956848,42.6,80899.93,31.9,-0.07815,5e-05,11.0983]
[1778812956913,42.6,80899.93,31.9,-0.07815,5e-05,11.0983]
[1778812962484,42.6,80901.89,31.9,-0.07806,5e-05,11.08844]
[1778812962797,42.6,80901.89,31.9,-0.07806,5e-05,11.08844]
[1778812962878,42.6,80901.89,31.9,-0.07806,5e-05,11.08844]
[1778812965337,42.6,80905.6,31.9,-0.07789,5e-05,11.07076]
[1778812967700,42.6,80915.78,31.9,-0.07743,4e-05,11.02273]
[1778812972116,42.6,80916.1,31.9,-0.07742,4e-05,11.0213]
[1778812977528,42.6,80917.68,31.9,-0.07735,4e-05,11.01404]
[1778812982563,42.6,80917.14,31.9,-0.07737,4e-05,11.01672]
[1778812987598,42.6,80918.23,31.9,-0.07732,4e-05,11.01171]
[1778812989960,42.6,80918.07,31.9,-0.07733,4e-05,11.01249]
[1778812995655,42.6,80922.64,31.9,-0.07713,4e-05,10.99127]
[1778812997763,42.6,80924.81,31.9,-0.07703,4e-05,10.98113]
[1778812998661,42.6,80924.84,31.9,-0.07703,4e-05,10.98106]
[1778813001149,42.6,80924.87,31.9,-0.07703,4e-05,10.98105]
[1778813002384,42.6,80924.87,31.9,-0.07703,4e-05,10.98119]
[1778813002482,42.6,80925.95,31.9,-0.07699,4e-05,10.97611]
[1778813002699,42.6,80925.95,31.9,-0.07699,4e-05,10.97611]
[1778813002874,42.6,80925.95,31.9,-0.07699,4e-05,10.97611]
[1778813003305,42.6,80939.89,31.9,-0.07637,4e-05,10.91081]
[1778813003601,42.6,80939.89,31.9,-0.07637,4e-05,10.91081]
[1778813003771,42.6,80939.89,31.9,-0.07637,4e-05,10.91081]
[1778813003866,42.6,80939.89,31.9,-0.07637,4e-05,10.91081]
[1778813004064,42.6,80939.89,31.9,-0.07637,4e-05,10.91081]
[1778813004311,42.6,80939.89,31.9,-0.07637,4e-05,10.91081]
[1778813004371,42.6,80946.89,31.9,-0.07606,4e-05,10.87806]
[1778813004460,42.6,80946.89,31.9,-0.07606,4e-05,10.87806]
[1778813005751,42.6,80944.85,31.9,-0.07615,4e-05,10.8876]
[1778813008139,42.6,80939.51,31.9,-0.07638,4e-05,10.91202]
[1778813008144,42.6,80939.51,31.9,-0.07638,4e-05,10.91202]
[1778813008205,42.6,80940.14,31.9,-0.07635,4e-05,10.90888]
[1778813010376,42.6,80948.74,31.9,-0.07597,4e-05,10.86866]
[1778813010378,42.6,80948.74,31.9,-0.07597,4e-05,10.86866]
[1778813010800,42.6,80953.48,31.9,-0.07577,4e-05,10.84709]
[1778813012138,42.6,80953.48,31.9,-0.07577,4e-05,10.84709]
[1778813012236,42.6,80949.62,31.9,-0.07591,4e-05,10.86151]
[1778813017849,42.6,80950.15,31.9,-0.0759,4e-05,10.86062]
[1778813019756,42.6,80949.6,31.9,-0.07593,4e-05,10.86352]
[1778813024898,42.61,80954.29,31.9,-0.07574,4e-05,10.84373]
[1778813026441,42.61,80954.97,31.9,-0.07572,4e-05,10.84133]
[1778813026597,42.61,80954.97,31.9,-0.07572,4e-05,10.84133]
[1778813027165,42.61,80954.97,31.9,-0.07572,4e-05,10.84133]
[1778813027187,42.61,80954.97,31.9,-0.07572,4e-05,10.84133]
[1778813027253,42.61,80954.97,31.9,-0.07572,4e-05,10.84133]
[1778813027317,42.61,80954.97,31.9,-0.07572,4e-05,10.84133]
[1778813027346,42.61,80954.97,31.9,-0.07572,4e-05,10.84133]
[1778813027401,42.61,80983.68,31.9,-0.07447,4e-05,10.70779]
[1778813027576,42.61,80983.68,31.9,-0.07447,4e-05,10.70779]
[1778813027845,42.61,80983.68,31.9,-0.07447,4e-05,10.70779]
[1778813027922,42.61,81002.45,31.9,-0.07366,4e-05,10.62155]
[1778813028538,42.61,81002.45,31.9,-0.07366,4e-05,10.62155]
[1778813029542,42.61,81006.49,31.9,-0.07349,4e-05,10.60325]
[1778813029625,42.61,81006.49,31.9,-0.07349,4e-05,10.60325]
[1778813029782,42.61,81006.49,31.9,-0.07349,4e-05,10.60325]
[1778813029982,42.61,81006.49,31.9,-0.07349,4e-05,10.60325]
[1778813030841,42.61,81008.04,31.9,-0.07343,4e-05,10.59646]
[1778813030943,42.61,81016.5,31.9,-0.07307,4e-05,10.55787]
[1778813031611,42.61,81016.5,31.9,-0.07307,4e-05,10.55787]
[1778813031841,42.61,81016.5,31.9,-0.07307,4e-05,10.55787]
[1778813031858,42.61,81016.5,31.9,-0.07307,4e-05,10.55787]
[1778813031906,42.61,81016.5,31.9,-0.07307,4e-05,10.55787]
[1778813032049,42.61,81016.5,31.9,-0.07307,4e-05,10.55787]
[1778813032619,42.61,81021.58,31.9,-0.07285,4e-05,10.53458]
[1778813032882,42.61,81021.58,31.9,-0.07285,4e-05,10.53458]
[1778813033042,42.61,81021.58,31.9,-0.07285,4e-05,10.53458]
[1778813033455,42.61,81021.58,31.9,-0.07285,4e-05,10.53458]
[1778813035555,42.61,81029.46,31.9,-0.07252,4e-05,10.49889]
[1778813035625,42.61,81029.46,31.9,-0.07252,4e-05,10.49889]
[1778813035628,42.61,81029.46,31.9,-0.07252,4e-05,10.49889]
[1778813036507,42.61,81029.11,31.9,-0.07254,4e-05,10.50083]
[1778813037893,42.61,81032.4,31.9,-0.0724,4e-05,10.48592]
[1778813038164,42.61,81032.4,31.9,-0.0724,4e-05,10.48592]
[1778813038290,42.61,81032.4,31.9,-0.0724,4e-05,10.48592]
[1778813043899,42.62,81043.08,31.9,-0.07196,4e-05,10.43827]
[1778813044172,42.62,81043.08,31.9,-0.07196,4e-05,10.43827]
[1778813044496,42.62,81054.58,31.9,-0.07147,4e-05,10.38599]
[1778813045057,42.62,81070.27,31.9,-0.07082,4e-05,10.31489]
[1778813046151,42.62,81086.29,31.9,-0.07016,4e-05,10.24267]
[1778813046805,42.62,81086.29,31.9,-0.07016,4e-05,10.24267]
[1778813049621,42.62,81084.67,31.9,-0.07024,4e-05,10.2517]
[1778813054683,42.63,81098.71,31.9,-0.06968,4e-05,10.19107]
[1778813060166,42.64,81088.82,31.9,-0.07013,4e-05,10.23939]
[1778813063654,42.64,81084.29,31.9,-0.07033,4e-05,10.26202]
[1778813064556,42.64,81091.96,31.9,-0.07001,4e-05,10.22731]
[1778813065229,42.64,81091.96,31.9,-0.07001,4e-05,10.22731]
[1778813069656,42.67,81101.56,31.9,-0.06974,4e-05,10.19743]
[1778813069742,42.67,81101.56,31.9,-0.06974,4e-05,10.19743]
[1778813073725,42.67,81109.6,31.9,-0.06941,4e-05,10.16015]
[1778813074075,42.67,81109.6,31.9,-0.06941,4e-05,10.16015]
[1778813074260,42.67,81109.6,31.9,-0.06941,4e-05,10.16015]
[1778813075268,42.67,81107.49,31.9,-0.06951,4e-05,10.17092]
[1778813075325,42.67,81107.49,31.9,-0.06951,4e-05,10.17092]
[1778813076283,42.67,81090.72,31.9,-0.0702,4e-05,10.24723]
[1778813076517,42.67,81090.72,31.9,-0.0702,4e-05,10.24723]
[1778813076642,42.67,81090.72,31.9,-0.0702,4e-05,10.24723]
[1778813076835,42.67,81090.72,31.9,-0.0702,4e-05,10.24723]
[1778813077761,42.69,81083.45,31.9,-0.07055,4e-05,10.28566]
[1778813077763,42.69,81083.45,31.9,-0.07055,4e-05,10.28566]
[1778813079084,42.69,81071.6,31.9,-0.07109,4e-05,10.34379]
[1778813079490,42.69,81071.6,31.9,-0.07109,4e-05,10.34379]
[1778813086553,42.7,81068.22,31.9,-0.07125,4e-05,10.3618]
[1778813094287,42.7,81077.17,31.9,-0.0709,4e-05,10.32362]
[1778813095216,42.7,81074.45,31.9,-0.07102,4e-05,10.33636]
[1778813095567,42.71,81072.07,31.9,-0.07112,4e-05,10.34753]
[1778813096976,42.71,81071.8,31.9,-0.07113,4e-05,10.3491]
[1778813100474,42.71,81078.39,31.9,-0.07087,4e-05,10.32024]
[1778813100652,42.71,81080.09,31.9,-0.0708,4e-05,10.31292]
[1778813100857,42.71,81080.09,31.9,-0.0708,4e-05,10.31292]
[1778813100877,42.71,81080.09,31.9,-0.0708,4e-05,10.31292]
[1778813101489,42.71,81080.09,31.9,-0.0708,4e-05,10.31292]
[1778813102348,42.71,81091.45,31.9,-0.07033,4e-05,10.26188]
[1778813102442,42.71,81091.45,31.9,-0.07033,4e-05,10.26188]
[1778813104613,42.71,81091.56,31.9,-0.07034,4e-05,10.26291]
[1778813106007,42.71,81088.64,31.9,-0.07047,4e-05,10.27659]
[1778813106699,42.71,81088.23,31.9,-0.07049,4e-05,10.27891]
[1778813107480,42.71,81088.23,31.9,-0.07049,4e-05,10.27891]
[1778813107720,42.72,81090.03,31.9,-0.07042,4e-05,10.27122]
[1778813111752,42.72,81097.2,31.9,-0.07014,4e-05,10.24071]
[1778813117570,42.73,81093.07,31.9,-0.07033,4e-05,10.26234]
[1778813118652,42.73,81093.07,31.9,-0.07033,4e-05,10.26234]
[1778813121717,42.73,81092.23,31.9,-0.07038,4e-05,10.26754]
[1778813121802,42.73,81092.23,31.9,-0.07038,4e-05,10.26754]
[1778813123273,42.73,81087.89,31.9,-0.07057,4e-05,10.28764]
[1778813123571,42.73,81084.34,31.9,-0.07072,4e-05,10.30455]
[1778813128649,42.73,81081.67,31.9,-0.07085,4e-05,10.31865]
[1778813134498,42.74,81088.71,31.9,-0.07055,4e-05,10.28494]
[1778813134910,42.74,81092.31,31.9,-0.07041,4e-05,10.2691]
[1778813135117,42.74,81092.31,31.9,-0.07041,4e-05,10.2691]
[1778813135185,42.74,81092.31,31.9,-0.07041,4e-05,10.2691]
[1778813136230,42.74,81104.22,31.9,-0.06992,4e-05,10.2158]
[1778813140244,42.74,81119.22,31.9,-0.06932,4e-05,10.1507]
[1778813140248,42.74,81119.22,31.9,-0.06932,4e-05,10.1507]
[1778813141404,42.75,81117.63,31.9,-0.06939,4e-05,10.15849]
[1778813142637,42.75,81124.64,31.9,-0.06912,4e-05,10.12831]
[1778813143453,42.75,81124.64,31.9,-0.06912,4e-05,10.12831]
[1778813143519,42.75,81124.64,31.9,-0.06912,4e-05,10.12831]
[1778813143525,42.75,81124.64,31.9,-0.06912,4e-05,10.12831]
[1778813145118,42.75,81128.65,31.9,-0.06897,4e-05,10.11173]
[1778813148201,42.75,81125.02,31.9,-0.06913,4e-05,10.13009]
[1778813149461,42.76,81125.46,31.9,-0.06912,4e-05,10.1288]
[1778813153714,42.76,81128.15,31.9,-0.06904,4e-05,10.12018]
[1778813154273,42.76,81128.15,31.9,-0.06904,4e-05,10.12018]
[1778813154510,42.76,81128.15,31.9,-0.06904,4e-05,10.12018]
[1778813155086,42.76,81128.15,31.9,-0.06905,4e-05,10.12087]
[1778813155230,42.76,81128.15,31.9,-0.06905,4e-05,10.12087]
[1778813155406,42.76,81128.15,31.9,-0.06905,4e-05,10.12087]
[1778813155568,42.76,81128.15,31.9,-0.06905,4e-05,10.12087]
[1778813155572,42.77,81142.27,31.9,-0.06848,4e-05,10.05874]
[1778813156472,42.77,81142.27,31.9,-0.06848,4e-05,10.05874]
[1778813156549,42.77,81149.76,31.9,-0.06819,4e-05,10.02615]
[1778813156653,42.77,81149.76,31.9,-0.06819,4e-05,10.02615]
[1778813156845,42.77,81150.47,31.9,-0.06816,4e-05,10.02299]
[1778813161905,42.78,81161.82,31.9,-0.06773,4e-05,9.97597]
[1778813163413,42.78,81158.49,31.9,-0.06788,4e-05,9.9917]
[1778813164406,42.78,81151.97,31.9,-0.06815,4e-05,10.02246]
[1778813165762,42.78,81148.2,31.9,-0.06831,4e-05,10.0401]
[1778813167222,42.78,81148.47,31.9,-0.06831,4e-05,10.03971]
[1778813169277,42.79,81146.67,31.9,-0.0684,4e-05,10.04936]
[1778813170286,42.79,81141.28,31.9,-0.06862,4e-05,10.07422]
[1778813170646,42.79,81138.96,31.9,-0.06872,4e-05,10.08534]
[1778813174259,42.79,81134.45,31.9,-0.06893,4e-05,10.10768]
[1778813176617,42.8,81130.87,31.9,-0.06909,4e-05,10.12582]
[1778813176957,42.8,81130.87,31.9,-0.06909,4e-05,10.12582]
[1778813176961,42.8,81130.87,31.9,-0.06909,4e-05,10.12582]
[1778813178981,42.8,81119.07,31.9,-0.06958,4e-05,10.18004]
[1778813180300,42.8,81125.68,31.9,-0.06932,4e-05,10.15095]
[1778813181149,42.8,81129.87,31.9,-0.06915,4e-05,10.1328]
[1778813185043,42.81,81121.35,31.9,-0.06952,4e-05,10.17361]
[1778813190080,42.82,81121.84,31.9,-0.06953,4e-05,10.17488]
[1778813193263,42.82,81114.92,31.9,-0.06981,4e-05,10.20367]
[1778813194474,42.82,81105.03,31.9,-0.07022,4e-05,10.24873]
[1778813194686,42.82,81104.83,31.9,-0.07024,4e-05,10.25055]
[1778813195537,42.82,81104.83,31.9,-0.07024,4e-05,10.25055]
[1778813197727,42.82,81106.14,31.9,-0.07019,4e-05,10.24556]
[1778813197830,42.82,81106.14,31.9,-0.07019,4e-05,10.24556]
[1778813198424,42.82,81106.14,31.9,-0.07019,4e-05,10.24556]
[1778813198676,42.82,81106.09,31.9,-0.0702,4e-05,10.24673]
[1778813199657,42.82,81103.21,31.9,-0.07032,4e-05,10.25972]
[1778813200143,42.82,81103.21,31.9,-0.07032,4e-05,10.25972]
[1778813201550,42.82,81104.37,31.9,-0.07028,4e-05,10.25494]
[1778813202068,42.83,81103.92,31.9,-0.0703,4e-05,10.25789]
[1778813203046,42.83,81104.81,31.9,-0.07027,4e-05,10.25388]
[1778813203556,42.83,81104.81,31.9,-0.07027,4e-05,10.25388]
[1778813203862,42.83,81109.55,31.9,-0.07008,4e-05,10.23349]
[1778813209217,42.83,81115.19,31.9,-0.06987,4e-05,10.21019]
[1778813215256,42.84,81109.3,31.9,-0.07014,4e-05,10.24019]
[1778813222305,42.85,81109.6,31.9,-0.07016,4e-05,10.24211]
[1778813222965,42.85,81109.6,31.9,-0.07016,4e-05,10.24211]
[1778813227502,42.85,81109.42,31.9,-0.07018,4e-05,10.24477]
[1778813228178,42.85,81107.44,31.9,-0.07027,4e-05,10.2546]
[1778813228635,42.85,81107.44,31.9,-0.07027,4e-05,10.2546]
[1778813228643,42.85,81107.44,31.9,-0.07027,4e-05,10.2546]
[1778813228785,42.85,81095.9,31.9,-0.07075,4e-05,10.30666]
[1778813232665,42.85,81096.13,31.9,-0.07075,4e-05,10.30713]
[1778813235515,42.86,81089.69,31.9,-0.07102,4e-05,10.33696]
[1778813237552,42.86,81090.55,31.9,-0.07099,4e-05,10.33373]
[1778813237898,42.86,81090.48,31.9,-0.071,4e-05,10.3347]
[1778813238475,42.86,81090.48,31.9,-0.071,4e-05,10.3347]
[1778813241711,42.86,81089.76,31.9,-0.07104,4e-05,10.33895]
[1778813244200,42.86,81092.4,31.9,-0.07094,4e-05,10.32769]
[1778813245115,42.86,81096.14,31.9,-0.07079,4e-05,10.31148]
[1778813246389,42.86,81096.27,31.9,-0.07079,4e-05,10.31128]
[1778813249684,42.87,81092.4,31.9,-0.07096,4e-05,10.3303]
[1778813250280,42.87,81092.4,31.9,-0.07096,4e-05,10.3303]
[1778813250634,42.87,81092.4,31.9,-0.07096,4e-05,10.3303]
[1778813251126,42.87,81090.62,31.9,-0.07104,4e-05,10.33871]
[1778813255518,42.87,81090.58,31.9,-0.07103,4e-05,10.33683]
[1778813260573,42.87,81095.95,31.9,-0.07083,4e-05,10.31482]
[1778813261535,42.87,81095.95,31.9,-0.07083,4e-05,10.31482]
[1778813266709,42.88,81096.83,31.9,-0.07081,4e-05,10.31318]
[1778813269088,42.88,81097.69,31.9,-0.07079,4e-05,10.31012]
[1778813271333,42.88,81098.53,31.9,-0.07076,4e-05,10.30714]
[1778813271378,42.88,81098.53,31.9,-0.07076,4e-05,10.30714]
[1778813271513,42.88,81098.53,31.9,-0.07076,4e-05,10.30714]
[1778813271660,42.88,81098.53,31.9,-0.07076,4e-05,10.30714]
[1778813272029,42.88,81109.38,31.9,-0.07031,4e-05,10.25863]
[1778813272657,42.88,81125.41,31.9,-0.06965,4e-05,10.18665]
[1778813273165,42.88,81125.41,31.9,-0.06965,4e-05,10.18665]
[1778813273222,42.88,81125.41,31.9,-0.06965,4e-05,10.18665]
[1778813273226,42.88,81125.41,31.9,-0.06965,4e-05,10.18665]
[1778813273550,42.88,81125.41,31.9,-0.06965,4e-05,10.18665]
[1778813273664,42.88,81125.98,31.9,-0.06964,4e-05,10.18469]
[1778813275058,42.89,81133.5,31.9,-0.06933,4e-05,10.1516]
[1778813276095,42.89,81135.21,31.9,-0.06927,4e-05,10.14459]
[1778813276601,42.89,81135.21,31.9,-0.06927,4e-05,10.14459]
[1778813281399,42.89,81136.88,31.9,-0.06923,4e-05,10.14039]
[1778813283229,42.9,81137.93,31.9,-0.06919,4e-05,10.13635]
[1778813283232,42.9,81137.93,31.9,-0.06919,4e-05,10.13635]
[1778813284504,42.9,81128.95,31.9,-0.06957,4e-05,10.17721]
[1778813287857,42.9,81127.13,31.9,-0.06966,4e-05,10.18768]
[1778813289906,42.9,81122.97,31.9,-0.06984,4e-05,10.20744]
[1778813295822,42.91,81132.33,31.9,-0.06949,4e-05,10.16941]
[1778813299151,42.91,81131.58,31.9,-0.06953,4e-05,10.17391]
[1778813301103,42.92,81134.15,31.9,-0.06944,4e-05,10.16353]
[1778813301591,42.92,81134.15,31.9,-0.06944,4e-05,10.16353]
[1778813302597,42.92,81137.95,31.9,-0.0693,4e-05,10.14772]
[1778813304117,42.92,81140.77,31.9,-0.06919,4e-05,10.13574]
[1778813304197,42.92,81140.77,31.9,-0.06919,4e-05,10.13574]
[1778813304984,42.92,81140.24,31.9,-0.06921,4e-05,10.13874]
[1778813310073,42.93,81136.77,31.9,-0.06938,4e-05,10.15738]
[1778813313769,42.93,81121.43,31.9,-0.07001,4e-05,10.22488]
[1778813315379,42.93,81121.51,31.9,-0.07001,4e-05,10.22503]
[1778813315627,42.93,81121.51,31.9,-0.07001,4e-05,10.22503]
[1778813315678,42.93,81121.51,31.9,-0.07001,4e-05,10.22503]
[1778813315963,42.93,81105.58,31.9,-0.07068,4e-05,10.2977]
[1778813318537,42.93,81104.6,31.9,-0.07072,4e-05,10.3025]
[1778813319534,42.94,81106.35,31.9,-0.07065,4e-05,10.29539]
[1778813322724,42.94,81101.85,31.9,-0.07085,4e-05,10.31639]
[1778813325706,42.94,81102.8,31.9,-0.07082,4e-05,10.31317]
[1778813325710,42.94,81102.8,31.9,-0.07082,4e-05,10.31317]
[1778813327048,42.94,81097.98,31.9,-0.07102,4e-05,10.33565]
[1778813328555,42.94,81094.56,31.9,-0.07117,4e-05,10.35143]
[1778813329719,42.94,81094.63,31.9,-0.07117,4e-05,10.35173]
[1778813330233,42.94,81093.43,31.9,-0.07122,4e-05,10.35745]
[1778813335534,42.95,81092.12,31.9,-0.07129,4e-05,10.36455]
[1778813336534,42.95,81092.26,31.9,-0.07129,4e-05,10.36452]
[1778813340735,42.95,81092.28,31.9,-0.0713,4e-05,10.36535]
[1778813342745,42.95,81093.24,31.9,-0.07126,4e-05,10.36163]
[1778813343246,42.95,81093.4,31.9,-0.07126,4e-05,10.36123]
[1778813343641,42.95,81093.4,31.9,-0.07126,4e-05,10.36123]
[1778813353222,42.96,81092.45,31.9,-0.07133,4e-05,10.36892]
[1778813358259,42.96,81098.49,31.9,-0.07109,4e-05,10.34327]
[1778813363664,42.96,81104.65,31.9,-0.07085,4e-05,10.31684]
[1778813363665,42.96,81104.65,31.9,-0.07085,4e-05,10.31684]
[1778813366650,42.97,81108.14,31.9,-0.07071,4e-05,10.30228]
[1778813372357,42.97,81107.71,31.9,-0.07073,4e-05,10.30349]
[1778813375576,42.97,81107.98,31.9,-0.07073,4e-05,10.30305]
[1778813381420,42.98,81104.05,31.9,-0.07092,4e-05,10.3233]
[1778813386455,42.98,81104.73,31.9,-0.0709,4e-05,10.32196]
[1778813391490,42.98,81105.84,31.9,-0.07087,4e-05,10.31867]
[1778813397532,42.99,81105.42,31.9,-0.07091,4e-05,10.32259]
[1778813401100,42.99,81098.16,31.9,-0.07122,4e-05,10.35633]
[1778813402010,42.99,81097.95,31.9,-0.07123,4e-05,10.35761]
[1778813407603,42.99,81103.43,31.9,-0.07102,4e-05,10.33465]
[1778813412638,43.0,81103.74,31.9,-0.07102,4e-05,10.33517]
[1778813416711,43.0,81105.11,31.9,-0.07097,4e-05,10.32963]
[1778813416987,43.0,81111.54,31.9,-0.07071,4e-05,10.30132]
[1778813418214,43.0,81116.55,31.9,-0.07051,4e-05,10.27915]
[1778813419574,43.0,81121.65,31.9,-0.0703,4e-05,10.25624]
[1778813422218,43.01,81129.29,31.9,-0.07,4e-05,10.22376]
[1778813425636,43.01,81127.72,31.9,-0.07008,4e-05,10.23224]
[1778813428893,43.01,81132.03,31.9,-0.06991,4e-05,10.21432]
[1778813430322,43.01,81132.98,31.9,-0.06988,4e-05,10.21105]
[1778813431039,43.01,81134.57,31.9,-0.06982,4e-05,10.20443]
[1778813432496,43.02,81133.5,31.9,-0.06985,4e-05,10.20628]
[1778813436904,43.02,81136.87,31.9,-0.06973,4e-05,10.19376]
[1778813438288,43.02,81133.02,31.9,-0.0699,4e-05,10.21151]
[1778813443874,43.03,81130.84,31.9,-0.07001,4e-05,10.22419]
[1778813448910,43.03,81131.31,31.9,-0.07001,4e-05,10.22445]
[1778813453944,43.04,81130.17,31.9,-0.07008,4e-05,10.23192]
[1778813457206,43.04,81127.95,31.9,-0.07018,4e-05,10.2428]
[1778813459007,43.04,81118.59,31.9,-0.07057,4e-05,10.28567]
[1778813459542,43.04,81118.59,31.9,-0.07057,4e-05,10.28567]
[1778813467960,43.05,81119.0,31.9,-0.07058,4e-05,10.2868]
[1778813473080,43.05,81115.61,31.9,-0.07074,4e-05,10.30452]
[1778813474550,43.05,81115.61,31.9,-0.07074,4e-05,10.30452]
[1778813475591,43.05,81116.46,31.9,-0.07071,4e-05,10.30102]
[1778813478699,43.05,81116.09,31.9,-0.07074,4e-05,10.30365]
[1778813480345,43.05,81116.25,31.9,-0.07074,4e-05,10.30356]
[1778813480691,43.05,81116.25,31.9,-0.07074,4e-05,10.30356]
[1778813481231,43.06,81116.25,31.9,-0.07074,4e-05,10.30419]
[1778813482830,43.06,81116.24,31.9,-0.07074,4e-05,10.30424]
[1778813484879,43.06,81118.66,31.9,-0.07065,4e-05,10.29399]
[1778813487940,43.06,81119.96,31.9,-0.0706,4e-05,10.28913]
[1778813488553,43.06,81120.27,31.9,-0.07059,4e-05,10.28808]
[1778813488887,43.06,81141.13,31.9,-0.06974,4e-05,10.19496]
[1778813489364,43.06,81141.13,31.9,-0.06974,4e-05,10.19496]
[1778813489465,43.06,81164.38,31.9,-0.0688,4e-05,10.09142]
[1778813489980,43.06,81164.38,31.9,-0.0688,4e-05,10.09142]
[1778813489985,43.06,81164.38,31.9,-0.0688,4e-05,10.09142]
[1778813490173,43.06,81164.38,31.9,-0.0688,4e-05,10.09142]
[1778813490354,43.06,81164.38,31.9,-0.0688,4e-05,10.09142]
[1778813490527,43.06,81164.38,31.9,-0.0688,4e-05,10.09142]
[1778813490560,43.06,81164.38,31.9,-0.0688,4e-05,10.09142]
[1778813490634,43.06,81179.47,31.9,-0.06819,4e-05,10.02435]
[1778813492183,43.06,81185.32,31.9,-0.06793,4e-05,9.99503]
[1778813492263,43.06,81185.32,31.9,-0.06793,4e-05,9.99503]
[1778813492444,43.06,81185.32,31.9,-0.06793,4e-05,9.99503]
[1778813492465,43.06,81185.32,31.9,-0.06793,4e-05,9.99503]
[1778813492593,43.06,81185.32,31.9,-0.06793,4e-05,9.99503]
[1778813492925,43.06,81185.32,31.9,-0.06793,4e-05,9.99503]
[1778813493203,43.06,81188.98,31.9,-0.06779,4e-05,9.97887]
[1778813493598,43.06,81188.98,31.9,-0.06779,4e-05,9.97887]
[1778813493869,43.06,81226.44,31.9,-0.0663,4e-05,9.81423]
[1778813494115,43.06,81226.44,31.9,-0.0663,4e-05,9.81423]
[1778813494575,43.06,81226.44,31.9,-0.0663,4e-05,9.81423]
[1778813494999,43.06,81237.75,31.9,-0.06586,4e-05,9.76513]
[1778813495424,43.06,81237.75,31.9,-0.06586,4e-05,9.76513]
[1778813495777,43.06,81237.75,31.9,-0.06586,4e-05,9.76513]
[1778813495829,43.06,81255.88,31.9,-0.06517,4e-05,9.68704]
[1778813497383,43.06,81262.96,31.9,-0.06489,4e-05,9.65631]
[1778813498028,43.06,81260.99,31.9,-0.06498,4e-05,9.66544]
[1778813498313,43.06,81260.99,31.9,-0.06498,4e-05,9.66544]
[1778813498596,43.06,81260.99,31.9,-0.06498,4e-05,9.66544]
[1778813498656,43.06,81260.99,31.9,-0.06498,4e-05,9.66544]
[1778813499392,43.06,81259.58,31.9,-0.06503,4e-05,9.67212]
[1778813499723,43.06,81259.58,31.9,-0.06503,4e-05,9.67212]
[1778813500052,43.07,81260.07,31.9,-0.06503,4e-05,9.67111]
[1778813500324,43.07,81260.07,31.9,-0.06503,4e-05,9.67111]
[1778813502117,43.08,81265.55,31.9,-0.06486,4e-05,9.65316]
[1778813502347,43.08,81265.55,31.9,-0.06486,4e-05,9.65316]
[1778813502611,43.08,81265.55,31.9,-0.06486,4e-05,9.65316]
[1778813502650,43.08,81265.55,31.9,-0.06486,4e-05,9.65316]
[1778813502681,43.08,81265.55,31.9,-0.06486,4e-05,9.65316]
[1778813502791,43.08,81265.55,31.9,-0.06486,4e-05,9.65316]
[1778813503169,43.09,81263.98,31.9,-0.06498,4e-05,9.66579]
[1778813503331,43.09,81263.98,31.9,-0.06498,4e-05,9.66579]
[1778813503801,43.09,81263.98,31.9,-0.06498,4e-05,9.66579]
[1778813504358,43.1,81277.17,31.9,-0.06452,4e-05,9.61424]
[1778813504758,43.1,81302.45,31.9,-0.06356,4e-05,9.50599]
[1778813505590,43.1,81302.45,31.9,-0.06356,4e-05,9.50599]
[1778813507280,43.11,81313.84,31.9,-0.06315,4e-05,9.45975]
[1778813507356,43.11,81320.34,31.9,-0.0629,4e-05,9.43195]
[1778813509183,43.11,81323.75,31.9,-0.06278,4e-05,9.41792]
[1778813510461,43.11,81321.76,31.9,-0.06287,4e-05,9.42755]
[1778813510829,43.11,81321.76,31.9,-0.06287,4e-05,9.42755]
[1778813510843,43.11,81320.92,31.9,-0.06291,4e-05,9.43209]
[1778813511306,43.11,81320.92,31.9,-0.06291,4e-05,9.43209]
[1778813512049,43.12,81320.63,31.9,-0.06292,4e-05,9.43426]
[1778813512865,43.12,81320.63,31.9,-0.06292,4e-05,9.43426]
[1778813512949,43.12,81320.36,31.9,-0.06294,4e-05,9.43634]
[1778813513605,43.12,81320.36,31.9,-0.06294,4e-05,9.43634]
[1778813513607,43.12,81320.36,31.9,-0.06294,4e-05,9.43634]
[1778813513615,43.12,81320.36,31.9,-0.06294,4e-05,9.43634]
[1778813513807,43.12,81315.33,31.9,-0.06313,4e-05,9.45785]
[1778813514198,43.12,81315.33,31.9,-0.06313,4e-05,9.45785]
[1778813514324,43.12,81315.33,31.9,-0.06313,4e-05,9.45785]
[1778813514792,43.12,81315.33,31.9,-0.06313,4e-05,9.45785]
[1778813514826,43.12,81315.33,31.9,-0.06313,4e-05,9.45785]
[1778813514930,43.15,81298.58,31.9,-0.06391,4e-05,9.54637]
[1778813515325,43.15,81298.58,31.9,-0.06391,4e-05,9.54637]
[1778813515362,43.15,81298.58,31.9,-0.06391,4e-05,9.54637]
[1778813515620,43.15,81298.58,31.9,-0.06391,4e-05,9.54637]
[1778813515765,43.15,81298.58,31.9,-0.06391,4e-05,9.54637]
[1778813515806,43.15,81298.58,31.9,-0.06391,4e-05,9.54637]
[1778813515967,43.16,81277.59,31.9,-0.06476,4e-05,9.6427]
[1778813516221,43.16,81277.59,31.9,-0.06476,4e-05,9.6427]
[1778813517713,43.16,81264.81,31.9,-0.06526,4e-05,9.69852]
[1778813517927,43.16,81257.66,31.9,-0.06554,4e-05,9.72999]
[1778813518843,43.16,81257.66,31.9,-0.06554,4e-05,9.72999]
[1778813521459,43.21,81278.5,31.9,-0.06495,4e-05,9.66497]
[1778813526502,43.24,81279.56,31.9,-0.06503,4e-05,9.67352]
[1778813531537,43.25,81266.98,31.9,-0.06555,4e-05,9.73248]
[1778813532245,43.25,81266.98,31.9,-0.06555,4e-05,9.73248]
[1778813532706,43.25,81266.98,31.9,-0.06555,4e-05,9.73248]
[1778813533232,43.27,81259.51,31.9,-0.06592,4e-05,9.7739]
[1778813535693,43.29,81263.98,31.9,-0.06582,4e-05,9.76317]
[1778813536264,43.29,81257.27,31.9,-0.06608,4e-05,9.79231]
[1778813537592,43.29,81255.26,31.9,-0.06617,4e-05,9.80249]
[1778813542815,43.29,81257.25,31.9,-0.06612,4e-05,9.79673]
[1778813542825,43.29,81257.25,31.9,-0.06612,4e-05,9.79673]
[1778813543956,43.3,81225.45,31.9,-0.06739,4e-05,9.93764]
[1778813544574,43.3,81225.45,31.9,-0.06739,4e-05,9.93764]
[1778813549671,43.3,81232.94,31.9,-0.06711,4e-05,9.90735]
[1778813551685,43.31,81246.62,31.9,-0.06656,4e-05,9.84523]
[1778813556604,43.31,81254.73,31.9,-0.06627,4e-05,9.81234]
[1778813557621,43.31,81256.26,31.9,-0.06621,4e-05,9.80634]
[1778813559806,43.31,81254.81,31.9,-0.06628,4e-05,9.81398]
[1778813566027,43.32,81244.38,31.9,-0.06672,4e-05,9.86311]
[1778813568827,43.32,81242.46,31.9,-0.06681,4e-05,9.8732]
[1778813571380,43.33,81256.01,31.9,-0.0663,4e-05,9.81581]
[1778813571585,43.33,81256.01,31.9,-0.0663,4e-05,9.81581]
[1778813571693,43.33,81256.01,31.9,-0.0663,4e-05,9.81581]
[1778813571943,43.33,81291.23,31.9,-0.06494,4e-05,9.66408]
[1778813572093,43.33,81291.23,31.9,-0.06494,4e-05,9.66408]
[1778813573049,43.33,81300.67,31.9,-0.06458,4e-05,9.62344]
[1778813573467,43.33,81300.67,31.9,-0.06458,4e-05,9.62344]
[1778813573632,43.33,81300.67,31.9,-0.06458,4e-05,9.62344]
[1778813573856,43.33,81294.11,31.9,-0.06483,4e-05,9.65213]
[1778813574871,43.33,81294.11,31.9,-0.06483,4e-05,9.65213]
[1778813575515,43.33,81294.89,31.9,-0.06482,4e-05,9.65061]
[1778813575519,43.33,81294.89,31.9,-0.06482,4e-05,9.65061]
[1778813576607,43.34,81288.04,31.9,-0.06509,4e-05,9.68103]
[1778813576938,43.34,81288.04,31.9,-0.06509,4e-05,9.68103]
[1778813579645,43.34,81286.36,31.9,-0.06518,4e-05,9.69081]
[1778813579887,43.34,81286.36,31.9,-0.06518,4e-05,9.69081]
[1778813580503,43.34,81287.13,31.9,-0.06516,4e-05,9.68832]
[1778813580569,43.34,81287.13,31.9,-0.06516,4e-05,9.68832]
[1778813581048,43.34,81287.13,31.9,-0.06516,4e-05,9.68832]
[1778813581630,43.34,81296.35,31.9,-0.06481,4e-05,9.64941]
[1778813581634,43.34,81296.35,31.9,-0.06481,4e-05,9.64941]
[1778813582018,43.34,81296.35,31.9,-0.06481,4e-05,9.64941]
[1778813581926,43.35,81305.26,31.9,-0.06447,4e-05,9.61157]
[1778813583018,43.35,81339.59,31.9,-0.06318,4e-05,9.46529]
[1778813583711,43.35,81339.59,31.9,-0.06318,4e-05,9.46529]
[1778813583833,43.35,81339.59,31.9,-0.06318,4e-05,9.46529]
[1778813584223,43.35,81339.72,31.9,-0.06318,4e-05,9.46551]
[1778813584674,43.35,81339.72,31.9,-0.06318,4e-05,9.46551]
[1778813585561,43.35,81337.62,31.9,-0.06327,4e-05,9.47521]
[1778813585928,43.35,81337.62,31.9,-0.06327,4e-05,9.47521]
[1778813588104,43.35,81330.93,31.9,-0.06354,4e-05,9.50595]
[1778813588185,43.35,81330.93,31.9,-0.06354,4e-05,9.50595]
[1778813588972,43.38,81322.17,31.9,-0.06397,4e-05,9.55464]
[1778813591127,43.42,81312.16,31.9,-0.06452,4e-05,9.61774]
[1778813592300,43.44,81311.86,31.9,-0.06461,4e-05,9.62838]
[1778813595687,43.47,81302.87,31.9,-0.06512,4e-05,9.68595]
[1778813596301,43.48,81297.46,31.9,-0.06533,4e-05,9.71005]
[1778813602064,43.49,81305.01,31.9,-0.06509,4e-05,9.68254]
[1778813606092,43.49,81287.85,31.9,-0.06577,4e-05,9.7595]
[1778813611117,43.5,81286.29,31.9,-0.06586,4e-05,9.7691]
[1778813616585,43.5,81282.98,31.9,-0.06599,4e-05,9.78334]
[1778813621057,43.51,81307.13,31.9,-0.06509,4e-05,9.68229]
[1778813623553,43.53,81322.81,31.9,-0.06459,4e-05,9.62559]
[1778813626260,43.59,81329.96,31.9,-0.06454,4e-05,9.62173]
[1778813626491,43.59,81329.96,31.9,-0.06454,4e-05,9.62173]
[1778813626501,43.59,81329.96,31.9,-0.06454,4e-05,9.62173]
[1778813626530,43.59,81329.96,31.9,-0.06454,4e-05,9.62173]
[1778813626653,43.59,81329.96,31.9,-0.06454,4e-05,9.62173]
[1778813632275,43.63,81324.19,31.9,-0.06495,4e-05,9.66809]
[1778813637312,43.64,81321.11,31.9,-0.0651,4e-05,9.68536]
[1778813642345,43.65,81325.17,31.9,-0.06498,4e-05,9.67192]
[1778813647380,43.65,81324.21,31.9,-0.06505,4e-05,9.67991]
[1778813652415,43.66,81324.39,31.9,-0.06508,4e-05,9.68306]
[1778813654319,43.66,81325.23,31.9,-0.06506,4e-05,9.68024]
[1778813654430,43.67,81333.58,31.9,-0.06474,4e-05,9.64532]
[1778813655569,43.67,81333.58,31.9,-0.06474,4e-05,9.64532]
[1778813655634,43.67,81332.89,31.9,-0.06477,4e-05,9.64871]
[1778813657877,43.67,81331.11,31.9,-0.06486,4e-05,9.65796]
[1778813657928,43.67,81322.87,31.9,-0.06517,4e-05,9.69321]
[1778813659204,43.67,81331.61,31.9,-0.06484,4e-05,9.65658]
[1778813659342,43.67,81331.61,31.9,-0.06484,4e-05,9.65658]
[1778813659485,43.67,81331.61,31.9,-0.06484,4e-05,9.65658]
[1778813659489,43.67,81331.61,31.9,-0.06484,4e-05,9.65658]
[1778813659610,43.67,81331.61,31.9,-0.06484,4e-05,9.65658]
[1778813659611,43.68,81330.13,31.9,-0.06494,4e-05,9.6672]
[1778813660995,43.68,81330.13,31.9,-0.06494,4e-05,9.6672]
[1778813661004,43.68,81330.13,31.9,-0.06494,4e-05,9.6672]
[1778813661010,43.68,81330.13,31.9,-0.06494,4e-05,9.6672]
[1778813661074,43.68,81326.29,31.9,-0.0651,4e-05,9.68521]
[1778813661455,43.68,81326.29,31.9,-0.0651,4e-05,9.68521]
[1778813661775,43.68,81326.4,31.9,-0.06509,4e-05,9.68474]
[1778813662223,43.68,81326.4,31.9,-0.06509,4e-05,9.68474]
[1778813662250,43.68,81326.4,31.9,-0.06509,4e-05,9.68474]
[1778813662255,43.68,81326.4,31.9,-0.06509,4e-05,9.68474]
[1778813662486,43.68,81327.51,31.9,-0.06506,4e-05,9.68078]
[1778813664059,43.68,81327.51,31.9,-0.06506,4e-05,9.68078]
[1778813664069,43.68,81327.51,31.9,-0.06506,4e-05,9.68078]
[1778813664114,43.68,81327.51,31.9,-0.06506,4e-05,9.68078]
[1778813664500,43.69,81328.72,31.9,-0.06502,4e-05,9.67644]
[1778813669535,43.71,81322.23,31.9,-0.06536,4e-05,9.71536]
[1778813671419,43.71,81314.55,31.9,-0.06566,4e-05,9.74906]
[1778813671814,43.71,81314.55,31.9,-0.06566,4e-05,9.74906]
[1778813673718,43.74,81306.51,31.9,-0.06607,4e-05,9.79369]
[1778813674826,43.75,81296.27,31.9,-0.06652,4e-05,9.84404]
[1778813680612,43.76,81297.52,31.9,-0.0665,4e-05,9.84244]
[1778813686654,43.76,81296.94,31.9,-0.06655,4e-05,9.84809]
[1778813691689,43.77,81295.6,31.9,-0.06663,4e-05,9.85639]
[1778813696724,43.77,81296.26,31.9,-0.06662,4e-05,9.85599]
[1778813701759,43.78,81290.91,31.9,-0.06685,4e-05,9.8815]
[1778813706794,43.78,81294.22,31.9,-0.06674,4e-05,9.86949]
[1778813711829,43.79,81289.38,31.9,-0.06695,4e-05,9.8927]
[1778813716864,43.79,81293.52,31.9,-0.06681,4e-05,9.87699]
[1778813721899,43.8,81292.15,31.9,-0.06688,4e-05,9.88509]
[1778813725613,43.8,81288.51,31.9,-0.06703,4e-05,9.90213]
[1778813726027,43.8,81288.51,31.9,-0.06703,4e-05,9.90213]
[1778813726631,43.8,81284.68,31.9,-0.06719,4e-05,9.91954]
[1778813726953,43.8,81284.68,31.9,-0.06719,4e-05,9.91954]
[1778813730274,43.8,81279.12,31.9,-0.06742,4e-05,9.94473]
[1778813732364,43.81,81274.29,31.9,-0.06759,4e-05,9.96297]
[1778813738014,43.81,81276.53,31.9,-0.06753,4e-05,9.95554]
[1778813739907,43.81,81276.53,31.9,-0.06753,4e-05,9.95554]
[1778813741393,43.81,81276.95,31.9,-0.06752,4e-05,9.95479]
[1778813743026,43.81,81279.37,31.9,-0.06743,4e-05,9.94467]
[1778813748086,43.82,81280.16,31.9,-0.06742,4e-05,9.94355]
[1778813751152,43.82,81271.96,31.9,-0.06774,4e-05,9.97984]
[1778813754373,43.82,81261.56,31.9,-0.06816,4e-05,10.0263]
[1778813755431,43.82,81261.46,31.9,-0.06817,4e-05,10.02699]
[1778813759944,43.82,81265.43,31.9,-0.06802,4e-05,10.0108]
[1778813760616,43.82,81265.43,31.9,-0.06802,4e-05,10.0108]
[1778813761116,43.82,81265.43,31.9,-0.06802,4e-05,10.0108]
[1778813761157,43.82,81265.43,31.9,-0.06802,4e-05,10.0108]
[1778813766221,43.83,81271.56,31.9,-0.0678,4e-05,9.98638]
[1778813771254,43.83,81266.06,31.9,-0.06803,4e-05,10.01173]
[1778813775469,43.83,81259.99,31.9,-0.06828,4e-05,10.03892]
[1778813776594,43.83,81252.85,31.9,-0.06856,4e-05,10.07023]
[1778813781055,43.84,81257.11,31.9,-0.0684,4e-05,10.0524]
[1778813781508,43.84,81261.04,31.9,-0.06825,4e-05,10.03574]
[1778813787367,43.84,81272.84,31.9,-0.0678,4e-05,9.98609]
[1778813792402,43.84,81274.73,31.9,-0.06772,4e-05,9.97595]
[1778813797438,43.85,81274.42,31.9,-0.06774,4e-05,9.97884]
[1778813802472,43.85,81278.27,31.9,-0.0676,4e-05,9.96367]
[1778813807508,43.85,81280.66,31.9,-0.06752,4e-05,9.95488]
[1778813812543,43.86,81284.81,31.9,-0.06738,4e-05,9.93858]
[1778813818586,43.86,81283.98,31.9,-0.06743,4e-05,9.94418]
[1778813824931,43.86,81284.21,31.9,-0.06743,4e-05,9.94417]
[1778813830671,43.87,81276.29,31.9,-0.06776,4e-05,9.98105]
[1778813835815,43.87,81267.92,31.9,-0.0681,4e-05,10.01842]
[1778813836603,43.87,81261.0,31.9,-0.06837,4e-05,10.0487]
[1778813841748,43.87,81262.19,31.9,-0.06833,4e-05,10.04452]
[1778813846783,43.87,81265.97,31.9,-0.06819,4e-05,10.02904]
[1778813851818,43.88,81276.24,31.9,-0.06778,4e-05,9.98229]
[1778813856853,43.88,81278.09,31.9,-0.06772,4e-05,9.97564]
[1778813861888,43.88,81276.73,31.9,-0.06778,4e-05,9.98291]
[1778813866923,43.88,81277.3,31.9,-0.06777,4e-05,9.9818]
[1778813871958,43.89,81279.14,31.9,-0.06771,4e-05,9.97521]
[1778813876993,43.89,81277.65,31.9,-0.06778,4e-05,9.98307]
[1778813882034,43.89,81278.9,31.9,-0.06775,4e-05,9.97903]
[1778813888076,43.9,81272.46,31.9,-0.06801,4e-05,10.00844]
[1778813893111,43.9,81272.34,31.9,-0.06803,4e-05,10.01013]
[1778813894341,43.9,81272.34,31.9,-0.06803,4e-05,10.01013]
[1778813895221,43.9,81272.48,31.9,-0.06803,4e-05,10.00999]
[1778813895284,43.9,81297.09,31.9,-0.06706,4e-05,9.9034]
[1778813895550,43.9,81297.09,31.9,-0.06706,4e-05,9.9034]
[1778813896271,43.9,81297.09,31.9,-0.06706,4e-05,9.9034]
[1778813897913,43.9,81303.79,31.9,-0.0668,4e-05,9.87415]
[1778813899251,43.9,81304.2,31.9,-0.06679,4e-05,9.87241]
[1778813899642,43.9,81304.39,31.9,-0.06678,4e-05,9.87165]
[1778813900333,43.9,81304.39,31.9,-0.06678,4e-05,9.87165]
[1778813901776,43.9,81305.14,31.9,-0.06675,4e-05,9.86845]
[1778813905047,43.9,81304.35,31.9,-0.06678,4e-05,9.87194]
[1778813908892,43.9,81305.11,31.9,-0.06675,4e-05,9.86867]
[1778813909907,43.9,81300.13,31.9,-0.06695,4e-05,9.89011]
[1778813910232,43.9,81302.86,31.9,-0.06684,4e-05,9.87873]
[1778813915267,43.9,81300.87,31.9,-0.06692,4e-05,9.88587]
[1778813920302,43.91,81302.85,31.9,-0.06686,4e-05,9.87927]
[1778813925337,43.91,81303.35,31.9,-0.06685,4e-05,9.87908]
[1778813928473,43.91,81298.76,31.9,-0.06704,4e-05,9.89999]
[1778813929297,43.91,81298.76,31.9,-0.06704,4e-05,9.89999]
[1778813929366,43.91,81298.7,31.9,-0.06704,4e-05,9.90019]
[1778813934401,43.91,81300.11,31.9,-0.06699,4e-05,9.89392]
[1778813936738,43.91,81299.1,31.9,-0.06703,4e-05,9.89821]
[1778813937422,43.91,81297.78,31.9,-0.06708,4e-05,9.90428]
[1778813939040,43.91,81297.78,31.9,-0.06708,4e-05,9.90428]
[1778813939141,43.91,81299.08,31.9,-0.06703,4e-05,9.89905]
[1778813939657,43.91,81299.08,31.9,-0.06703,4e-05,9.89905]
[1778813939665,43.91,81299.23,31.9,-0.06703,4e-05,9.89837]
[1778813946487,43.92,81294.88,31.9,-0.06722,4e-05,9.91963]
[1778813951523,43.92,81292.52,31.9,-0.06732,4e-05,9.93143]
[1778813956559,43.92,81280.03,31.9,-0.06782,4e-05,9.98674]
[1778813961593,43.93,81273.08,31.9,-0.0681,4e-05,10.01779]
[1778813966628,43.93,81272.86,31.9,-0.06812,4e-05,10.01966]
[1778813971663,43.93,81271.85,31.9,-0.06815,4e-05,10.02156]
[1778813977707,43.93,81272.55,31.9,-0.06813,4e-05,10.01968]
[1778813982742,43.94,81272.25,31.9,-0.06815,4e-05,10.02203]
[1778813987777,43.94,81271.87,31.9,-0.06818,4e-05,10.02472]
[1778813992812,43.94,81273.78,31.9,-0.06811,4e-05,10.01751]
[1778813994084,43.94,81273.78,31.9,-0.06811,4e-05,10.01751]
[1778813994110,43.94,81285.78,31.9,-0.06764,4e-05,9.96579]
[1778813995852,43.94,81285.46,31.9,-0.06765,4e-05,9.96709]
[1778813995898,43.94,81285.4,31.9,-0.06766,4e-05,9.96727]
[1778814001021,43.94,81286.09,31.9,-0.06764,4e-05,9.96549]
[1778814001082,43.94,81286.09,31.9,-0.06764,4e-05,9.96549]
[1778814002518,43.94,81289.19,31.9,-0.06752,4e-05,9.95266]
[1778814003448,43.94,81290.15,31.9,-0.06749,4e-05,9.94877]
[1778814004054,43.94,81290.15,31.9,-0.06749,4e-05,9.94877]
[1778814004090,43.94,81292.86,31.9,-0.06738,4e-05,9.93707]
[1778814004516,43.94,81292.86,31.9,-0.06738,4e-05,9.93707]
[1778814004896,43.94,81294.92,31.9,-0.06731,4e-05,9.92853]
[1778814007155,43.94,81295.14,31.9,-0.0673,4e-05,9.92755]
[1778814007256,43.94,81296.82,31.9,-0.06723,4e-05,9.92027]
[1778814009563,43.94,81296.79,31.9,-0.06724,4e-05,9.92074]
[1778814014968,43.95,81293.8,31.9,-0.06737,4e-05,9.9357]
[1778814020463,43.95,81295.11,31.9,-0.06733,4e-05,9.9313]
[1778814021699,43.95,81288.07,31.9,-0.06761,4e-05,9.96233]
[1778814022346,43.95,81288.07,31.9,-0.06761,4e-05,9.96233]
[1778814025520,43.95,81283.2,31.9,-0.06781,4e-05,9.98435]
[1778814031080,43.96,81291.46,31.9,-0.06748,4e-05,9.94678]
[1778814036115,43.96,81296.37,31.9,-0.0673,4e-05,9.9272]
[1778814036521,43.96,81296.37,31.9,-0.0673,4e-05,9.9272]
[1778814036953,43.96,81296.37,31.9,-0.0673,4e-05,9.9272]
[1778814040708,43.96,81298.14,31.9,-0.06725,4e-05,9.92092]
[1778814043729,43.97,81298.01,31.9,-0.06726,4e-05,9.92254]
[1778814045840,43.97,81296.88,31.9,-0.06731,4e-05,9.92811]
[1778814045864,43.97,81296.88,31.9,-0.06731,4e-05,9.92811]
[1778814046185,43.97,81302.15,31.9,-0.06711,4e-05,9.90575]
[1778814050552,43.97,81315.75,31.9,-0.06658,4e-05,9.84719]
[1778814050779,43.97,81315.75,31.9,-0.06658,4e-05,9.84719]
[1778814051345,43.97,81315.75,31.9,-0.06658,4e-05,9.84719]
[1778814051443,43.97,81320.2,31.9,-0.06641,4e-05,9.82777]
[1778814052242,43.97,81320.2,31.9,-0.06641,4e-05,9.82777]
[1778814052343,43.97,81319.7,31.9,-0.06643,4e-05,9.82991]
[1778814058269,43.97,81320.64,31.9,-0.06639,4e-05,9.8261]
[1778814060647,43.97,81320.13,31.9,-0.06641,4e-05,9.82852]
[1778814061290,43.97,81315.17,31.9,-0.06661,4e-05,9.84992]
[1778814063591,43.97,81316.67,31.9,-0.06656,4e-05,9.84454]
[1778814065396,43.97,81314.69,31.9,-0.06664,4e-05,9.85355]
[1778814071360,43.98,81318.23,31.9,-0.06654,4e-05,9.84237]
[1778814072386,43.98,81318.23,31.9,-0.06654,4e-05,9.84237]
[1778814077498,43.99,81318.6,31.9,-0.06655,4e-05,9.8434]
[1778814077550,43.99,81325.85,31.9,-0.06627,4e-05,9.81287]
[1778814081942,43.99,81327.38,31.9,-0.06622,4e-05,9.80708]
[1778814084317,43.99,81328.15,31.9,-0.06619,4e-05,9.80421]
[1778814085191,43.99,81319.92,31.9,-0.06651,4e-05,9.83946]
[1778814085230,43.99,81319.92,31.9,-0.06651,4e-05,9.83946]
[1778814085462,43.99,81313.22,31.9,-0.06677,4e-05,9.86896]
[1778814086467,43.99,81313.22,31.9,-0.06677,4e-05,9.86896]
[1778814088912,43.99,81299.59,31.9,-0.06731,4e-05,9.92886]
[1778814094526,44.0,81304.83,31.9,-0.06711,4e-05,9.90521]
[1778814099561,44.0,81314.01,31.9,-0.06677,4e-05,9.86784]
[1778814099635,44.0,81314.01,31.9,-0.06677,4e-05,9.86784]
[1778814100569,44.0,81306.41,31.9,-0.06707,4e-05,9.90057]
[1778814100875,44.0,81306.41,31.9,-0.06707,4e-05,9.90057]
[1778814101576,44.0,81304.44,31.9,-0.06715,4e-05,9.90945]
[1778814106882,44.01,81300.71,31.9,-0.06731,4e-05,9.92702]
[1778814106982,44.01,81302.26,31.9,-0.06725,4e-05,9.9207]
[1778814108326,44.01,81302.26,31.9,-0.06725,4e-05,9.9207]
[1778814108339,44.01,81301.64,31.9,-0.06727,4e-05,9.92335]
[1778814110610,44.01,81306.93,31.9,-0.06707,4e-05,9.90091]
[1778814110642,44.01,81306.15,31.9,-0.0671,4e-05,9.90465]
[1778814115605,44.01,81307.08,31.9,-0.06707,4e-05,9.90065]
[1778814115609,44.01,81307.08,31.9,-0.06707,4e-05,9.90064]
[1778814120712,44.01,81298.3,31.9,-0.06742,4e-05,9.94028]
[1778814125747,44.01,81294.49,31.9,-0.06759,4e-05,9.95815]
[1778814130161,44.02,81290.96,31.9,-0.06773,4e-05,9.97424]
[1778814130251,44.02,81298.24,31.9,-0.06745,4e-05,9.94309]
[1778814131184,44.02,81298.24,31.9,-0.06745,4e-05,9.94309]
[1778814131277,44.02,81299.92,31.9,-0.06738,4e-05,9.93577]
[1778814133043,44.02,81304.19,31.9,-0.06722,4e-05,9.91769]
[1778814133070,44.02,81304.64,31.9,-0.06721,4e-05,9.91609]
[1778814136502,44.02,81305.95,31.9,-0.06715,4e-05,9.91036]
[1778814136576,44.02,81306.28,31.9,-0.06714,4e-05,9.90886]
[1778814136986,44.02,81306.28,31.9,-0.06714,4e-05,9.90886]
[1778814136992,44.02,81306.28,31.9,-0.06714,4e-05,9.90886]
[1778814137848,44.02,81306.01,31.9,-0.06715,4e-05,9.91002]
[1778814137908,44.02,81308.44,31.9,-0.06706,4e-05,9.89991]
[1778814143530,44.02,81315.76,31.9,-0.06678,4e-05,9.86844]
[1778814143569,44.02,81315.83,31.9,-0.06677,4e-05,9.86815]
[1778814145082,44.02,81316.23,31.9,-0.06676,4e-05,9.86644]
[1778814151447,44.01,81327.87,31.9,-0.06629,4e-05,9.81442]
[1778814151548,44.01,81328.46,31.9,-0.06624,4e-05,9.80786]
[1778814157313,44.01,81326.77,31.9,-0.06631,4e-05,9.81547]
[1778814157405,44.01,81318.24,31.9,-0.06664,4e-05,9.8521]
[1778814158025,44.01,81318.24,31.9,-0.06664,4e-05,9.8521]
[1778814158116,44.01,81321.01,31.9,-0.06653,4e-05,9.84026]
[1778814160285,44.01,81320.29,31.9,-0.06656,4e-05,9.84341]
[1778814160382,44.01,81315.04,31.9,-0.06677,4e-05,9.86599]
[1778814161276,44.01,81315.04,31.9,-0.06677,4e-05,9.86599]
[1778814161351,44.01,81315.04,31.9,-0.06677,4e-05,9.86599]
[1778814161415,44.01,81313.48,31.9,-0.06683,4e-05,9.87309]
[1778814162762,44.02,81311.17,31.9,-0.06692,4e-05,9.8834]
[1778814163017,44.02,81308.58,31.9,-0.06702,4e-05,9.89453]
[1778814167537,44.02,81301.38,31.9,-0.06731,4e-05,9.92685]
[1778814167603,44.02,81301.38,31.9,-0.06731,4e-05,9.92685]
[1778814167872,44.02,81301.07,31.9,-0.06733,4e-05,9.92849]
[1778814168052,44.02,81300.24,31.9,-0.06736,4e-05,9.93206]
[1778814169564,44.02,81300.24,31.9,-0.06736,4e-05,9.93206]
[1778814169644,44.02,81297.92,31.9,-0.06745,4e-05,9.94186]
[1778814175331,44.02,81298.9,31.9,-0.06742,4e-05,9.9388]
[1778814181188,44.02,81292.31,31.9,-0.06769,4e-05,9.96876]
[1778814185985,44.03,81277.85,31.9,-0.06826,4e-05,10.03212]
[1778814193563,44.03,81279.95,31.9,-0.06819,4e-05,10.0241]
[1778814199265,44.03,81276.8,31.9,-0.06832,4e-05,10.03868]
[1778814204305,44.03,81275.72,31.9,-0.06837,4e-05,10.04429]
[1778814205634,44.03,81275.72,31.9,-0.06837,4e-05,10.04429]
[1778814206949,44.03,81267.15,31.9,-0.06871,4e-05,10.08172]
[1778814212361,44.03,81255.99,31.9,-0.06914,4e-05,10.12734]
[1778814217396,44.03,81248.81,31.9,-0.06943,4e-05,10.15875]
[1778814221252,44.03,81247.86,31.9,-0.06946,4e-05,10.16286]
[1778814222584,44.03,81243.55,31.9,-0.06963,4e-05,10.18165]
[1778814228473,44.03,81246.86,31.9,-0.0695,4e-05,10.16695]
[1778814233508,44.03,81243.58,31.9,-0.06963,4e-05,10.18105]
[1778814238543,44.03,81245.62,31.9,-0.06955,4e-05,10.17195]
[1778814243581,44.03,81247.65,31.9,-0.06946,4e-05,10.16298]
[1778814248616,44.03,81246.42,31.9,-0.06951,4e-05,10.16823]
[1778814253651,44.03,81245.79,31.9,-0.06954,4e-05,10.17084]
[1778814255932,44.03,81245.88,31.9,-0.06953,4e-05,10.17038]
[1778814256672,44.03,81249.15,31.9,-0.0694,4e-05,10.15567]
[1778814258825,44.03,81249.98,31.9,-0.06936,4e-05,10.15122]
[1778814259693,44.03,81250.18,31.9,-0.06935,4e-05,10.15035]
[1778814263361,44.03,81259.7,31.9,-0.06897,4e-05,10.10898]
[1778814268756,44.03,81260.15,31.9,-0.06896,4e-05,10.10747]
[1778814272087,44.03,81252.72,31.9,-0.06923,4e-05,10.13653]
[1778814277819,44.03,81250.42,31.9,-0.06933,4e-05,10.14672]
[1778814284870,44.03,81250.24,31.9,-0.06934,4e-05,10.14765]
[1778814290029,44.03,81244.57,31.9,-0.06956,4e-05,10.17237]
[1778814294045,44.03,81237.81,31.9,-0.06983,4e-05,10.20161]
[1778814295503,44.03,81232.09,31.9,-0.07006,4e-05,10.22662]
[1778814296521,44.03,81229.1,31.9,-0.07018,4e-05,10.23958]
[1778814302586,44.03,81220.76,31.9,-0.0705,4e-05,10.27498]
[1778814307373,44.03,81235.82,31.9,-0.06989,4e-05,10.20821]
[1778814308475,44.03,81233.91,31.9,-0.06996,4e-05,10.21646]
[1778814309024,44.03,81227.31,31.9,-0.07023,4e-05,10.24522]
[1778814314071,44.02,81230.89,31.9,-0.07008,4e-05,10.22849]
[1778814319106,44.02,81231.28,31.9,-0.07005,4e-05,10.22606]
[1778814324272,44.02,81235.67,31.9,-0.06987,4e-05,10.20636]
[1778814330183,44.02,81233.53,31.9,-0.06995,4e-05,10.21482]
[1778814335218,44.02,81235.8,31.9,-0.06983,4e-05,10.20075]
[1778814340732,44.02,81235.76,31.9,-0.06983,4e-05,10.20055]
[1778814346295,44.01,81225.09,31.9,-0.07025,4e-05,10.24585]
[1778814351330,44.01,81226.23,31.9,-0.07019,4e-05,10.23998]
[1778814356366,44.01,81235.61,31.9,-0.06981,4e-05,10.19807]
[1778814361405,44.01,81236.98,31.9,-0.06975,4e-05,10.19161]
[1778814366440,44.01,81241.4,31.9,-0.06957,4e-05,10.17193]
[1778814371477,44.01,81235.76,31.9,-0.06979,4e-05,10.19627]
[1778814372643,44.01,81235.76,31.9,-0.06979,4e-05,10.19627]
[1778814373803,44.01,81228.94,31.9,-0.07006,4e-05,10.22589]
[1778814379135,44.01,81218.6,31.9,-0.07047,4e-05,10.27026]
[1778814384096,44.0,81206.34,31.9,-0.07096,4e-05,10.32331]
[1778814384287,44.0,81206.34,31.9,-0.07096,4e-05,10.32331]
[1778814389604,44.0,81204.37,31.9,-0.07102,4e-05,10.33029]
[1778814394639,44.0,81200.44,31.9,-0.07115,4e-05,10.34275]
[1778814398642,44.0,81191.68,31.9,-0.0715,4e-05,10.38047]
[1778814403702,43.99,81190.38,31.9,-0.07153,4e-05,10.38369]
[1778814403928,43.99,81190.38,31.9,-0.07153,4e-05,10.38369]
[1778814405302,43.99,81186.07,31.9,-0.0717,4e-05,10.40237]
[1778814406648,43.99,81183.92,31.9,-0.07179,4e-05,10.41148]
[1778814406981,43.99,81183.04,31.9,-0.07182,4e-05,10.41496]
[1778814407823,43.99,81183.04,31.9,-0.07182,4e-05,10.41496]
[1778814408362,43.99,81180.33,31.9,-0.07193,4e-05,10.42655]
[1778814408682,43.99,81180.33,31.9,-0.07193,4e-05,10.42655]
[1778814410621,43.99,81178.63,31.9,-0.07199,4e-05,10.43322]
[1778814411986,43.98,81177.17,31.9,-0.07204,4e-05,10.43879]
[1778814414030,43.98,81178.03,31.9,-0.072,4e-05,10.43409]
[1778814415602,43.98,81176.83,31.9,-0.07204,4e-05,10.43897]
[1778814416914,43.98,81177.38,31.9,-0.07202,4e-05,10.43609]
[1778814418913,43.98,81177.69,31.9,-0.07199,4e-05,10.43382]
[1778814422593,43.98,81176.19,31.9,-0.07204,4e-05,10.43868]
[1778814424106,43.97,81174.73,31.9,-0.07209,4e-05,10.44422]
[1778814426750,43.97,81174.39,31.9,-0.0721,4e-05,10.44478]
[1778814427430,43.97,81167.02,31.9,-0.0724,4e-05,10.477]
[1778814427549,43.97,81167.02,31.9,-0.0724,4e-05,10.477]
[1778814427672,43.97,81167.02,31.9,-0.0724,4e-05,10.477]
[1778814427871,43.97,81161.79,31.9,-0.07261,4e-05,10.50008]
[1778814432906,43.97,81157.38,31.9,-0.07278,4e-05,10.51861]
[1778814434617,43.97,81157.57,31.9,-0.07277,4e-05,10.51755]
[1778814438753,43.97,81154.17,31.9,-0.07291,4e-05,10.532]
[1778814443473,43.96,81149.12,31.9,-0.07311,4e-05,10.55334]
[1778814446495,43.96,81147.81,31.9,-0.07315,4e-05,10.55835]
[1778814446589,43.96,81149.76,31.9,-0.07307,4e-05,10.54939]
[1778814448904,43.96,81148.91,31.9,-0.0731,4e-05,10.55255]
[1778814448942,43.96,81148.91,31.9,-0.0731,4e-05,10.55255]
[1778814449023,43.96,81148.59,31.9,-0.0731,4e-05,10.55272]
[1778814454058,43.95,81143.64,31.9,-0.07327,4e-05,10.56994]
[1778814459093,43.95,81148.7,31.9,-0.07305,4e-05,10.54604]
[1778814464325,43.95,81151.38,31.9,-0.07293,4e-05,10.53308]
[1778814464410,43.95,81152.31,31.9,-0.07289,4e-05,10.52872]
[1778814468780,43.95,81152.64,31.9,-0.07286,4e-05,10.52552]
[1778814469095,43.94,81152.49,31.9,-0.07286,4e-05,10.52503]
[1778814469164,43.94,81143.23,31.9,-0.07324,4e-05,10.56632]
[1778814474199,43.94,81136.07,31.9,-0.07353,4e-05,10.59684]
[1778814477081,43.94,81135.32,31.9,-0.07355,4e-05,10.59956]
[1778814477220,43.94,81135.47,31.9,-0.07354,4e-05,10.59857]
[1778814479327,43.94,81135.18,31.9,-0.07355,4e-05,10.59918]
[1778814479371,43.94,81137.02,31.9,-0.07347,4e-05,10.59027]
[1778814483147,43.93,81136.0,31.9,-0.0735,4e-05,10.59392]
[1778814483262,43.93,81133.65,31.9,-0.0736,4e-05,10.60412]
[1778814489304,43.93,81135.01,31.9,-0.07354,4e-05,10.59849]
[1778814494405,43.94,81134.75,31.9,-0.07356,4e-05,10.60004]
[1778814494506,43.94,81135.0,31.9,-0.07355,4e-05,10.59901]
[1778814495347,43.93,81134.29,31.9,-0.07357,4e-05,10.60189]
[1778814500382,43.93,81126.14,31.9,-0.0739,4e-05,10.63672]
[1778814501659,43.93,81126.14,31.9,-0.0739,4e-05,10.63672]
[1778814501722,43.93,81126.03,31.9,-0.0739,4e-05,10.63686]
[1778814503011,43.93,81126.6,31.9,-0.07387,4e-05,10.63395]
[1778814503021,43.93,81126.6,31.9,-0.07387,4e-05,10.63395]
[1778814503403,43.93,81128.15,31.9,-0.07381,4e-05,10.62705]
[1778814507706,43.93,81151.91,31.9,-0.07281,4e-05,10.51966]
[1778814509082,43.93,81157.98,31.9,-0.07255,4e-05,10.49234]
[1778814509662,43.93,81157.98,31.9,-0.07255,4e-05,10.49234]
[1778814509763,43.93,81159.81,31.9,-0.07248,4e-05,10.4842]
[1778814515936,43.92,81160.86,31.9,-0.0724,4e-05,10.47412]
[1778814515989,43.92,81160.28,31.9,-0.07241,4e-05,10.47527]
[1778814520273,43.92,81164.58,31.9,-0.07223,4e-05,10.45581]
[1778814520300,43.92,81164.58,31.9,-0.07223,4e-05,10.45581]
[1778814520522,43.92,81170.33,31.9,-0.07199,4e-05,10.43021]
[1778814525557,43.92,81182.02,31.9,-0.07149,4e-05,10.37652]
[1778814530592,43.91,81191.79,31.9,-0.07108,4e-05,10.33176]
[1778814533210,43.91,81185.71,31.9,-0.07133,4e-05,10.35812]
[1778814538648,43.91,81184.33,31.9,-0.07137,4e-05,10.36247]
[1778814540669,43.91,81184.46,31.9,-0.07136,4e-05,10.3616]
[1778814541272,43.91,81184.82,31.9,-0.07134,4e-05,10.35972]
[1778814543236,43.91,81183.69,31.9,-0.07138,4e-05,10.36413]
[1778814544609,43.9,81182.76,31.9,-0.07142,4e-05,10.36795]
[1778814549728,43.9,81180.49,31.9,-0.07149,4e-05,10.37617]
[1778814550580,43.9,81180.49,31.9,-0.07149,4e-05,10.37617]
[1778814554088,43.9,81183.29,31.9,-0.07137,4e-05,10.36252]
[1778814554570,43.9,81183.29,31.9,-0.07137,4e-05,10.36252]
[1778814557678,43.9,81177.52,31.9,-0.0716,4e-05,10.38717]
[1778814562820,43.89,81172.02,31.9,-0.0718,4e-05,10.4095]
[1778814567855,43.89,81170.3,31.9,-0.07186,4e-05,10.41527]
[1778814568957,43.89,81170.3,31.9,-0.07186,4e-05,10.41527]
[1778814569051,43.89,81163.66,31.9,-0.07212,4e-05,10.44398]
[1778814572243,43.89,81155.37,31.9,-0.07244,4e-05,10.47707]
[1778814576062,43.89,81163.03,31.9,-0.07212,4e-05,10.44272]
[1778814576918,43.88,81163.61,31.9,-0.07209,4e-05,10.43967]
[1778814577607,43.88,81163.61,31.9,-0.07209,4e-05,10.43967]
[1778814577925,43.88,81163.8,31.9,-0.07209,4e-05,10.43878]
[1778814578111,43.88,81163.8,31.9,-0.07209,4e-05,10.43878]
[1778814578932,43.88,81163.68,31.9,-0.07209,4e-05,10.43889]
[1778814580025,43.88,81163.68,31.9,-0.07209,4e-05,10.43889]
[1778814580045,43.88,81163.57,31.9,-0.07209,4e-05,10.43896]
[1778814585981,43.88,81161.16,31.9,-0.07218,4e-05,10.44929]
[1778814591018,43.88,81159.98,31.9,-0.07223,4e-05,10.45413]
[1778814596053,43.88,81160.0,31.9,-0.07222,4e-05,10.45362]
[1778814598726,43.88,81159.26,31.9,-0.07225,4e-05,10.45674]
[1778814600663,43.88,81159.49,31.9,-0.07224,4e-05,10.45555]
[1778814600751,43.88,81159.49,31.9,-0.07224,4e-05,10.45555]
[1778814601088,43.88,81160.38,31.9,-0.0722,4e-05,10.45114]
[1778814604734,43.88,81165.62,31.9,-0.07198,4e-05,10.42701]
[1778814606551,43.88,81181.29,31.9,-0.07133,4e-05,10.35677]
[1778814606698,43.88,81181.29,31.9,-0.07133,4e-05,10.35677]
[1778814607173,43.88,81182.72,31.9,-0.07127,4e-05,10.35015]
[1778814609527,43.87,81185.9,31.9,-0.07113,4e-05,10.33551]
[1778814612757,43.87,81202.1,31.9,-0.07047,4e-05,10.26341]
[1778814617906,43.87,81204.55,31.9,-0.07036,4e-05,10.25193]
[1778814619352,43.87,81192.93,31.9,-0.07083,4e-05,10.3028]
[1778814625265,43.87,81200.26,31.9,-0.07052,4e-05,10.26924]
[1778814631732,43.87,81201.31,31.9,-0.07048,4e-05,10.26409]
[1778814637349,43.86,81205.8,31.9,-0.07026,4e-05,10.23943]
[1778814642384,43.86,81213.28,31.9,-0.06995,4e-05,10.20591]
[1778814645405,43.86,81227.46,31.9,-0.06938,4e-05,10.14355]
[1778814648658,43.86,81232.52,31.9,-0.06918,4e-05,10.12145]
[1778814649108,43.86,81232.52,31.9,-0.06918,4e-05,10.12145]
[1778814656116,43.86,81237.88,31.9,-0.06897,4e-05,10.09843]
[1778814658223,43.86,81242.03,31.9,-0.06881,4e-05,10.08059]
[1778814662335,43.86,81238.99,31.9,-0.06893,4e-05,10.0944]
[1778814664065,43.87,81230.73,31.9,-0.06926,4e-05,10.13058]
[1778814673602,43.87,81242.15,31.9,-0.06882,4e-05,10.08171]
[1778814678638,43.87,81242.81,31.9,-0.0688,4e-05,10.07951]
[1778814683674,43.87,81242.41,31.9,-0.06882,4e-05,10.08198]
[1778814688709,43.87,81248.13,31.9,-0.0686,4e-05,10.05793]
[1778814693744,43.87,81250.54,31.9,-0.06849,4e-05,10.045]
[1778814698779,43.88,81251.5,31.9,-0.06847,4e-05,10.04191]
[1778814703814,43.88,81251.07,31.9,-0.06849,4e-05,10.04479]
[1778814707001,43.88,81249.94,31.9,-0.06854,4e-05,10.05008]
[1778814708371,43.88,81243.07,31.9,-0.06881,4e-05,10.0803]
[1778814713884,43.88,81243.46,31.9,-0.06881,4e-05,10.07929]
[1778814718919,43.88,81242.94,31.9,-0.06883,4e-05,10.08208]
[1778814723955,43.88,81250.66,31.9,-0.06853,4e-05,10.04892]
[1778814728990,43.88,81253.0,31.9,-0.06844,4e-05,10.0394]
[1778814734030,43.89,81251.57,31.9,-0.0685,4e-05,10.04637]
[1778814739064,43.89,81251.66,31.9,-0.06851,4e-05,10.04673]
[1778814745106,43.89,81252.33,31.9,-0.06849,4e-05,10.04489]
[1778814750141,43.89,81258.68,31.9,-0.06825,4e-05,10.0182]
[1778814755176,43.89,81260.42,31.9,-0.06817,4e-05,10.00825]
[1778814760215,43.9,81246.55,31.9,-0.06873,4e-05,10.0696]
[1778814761290,43.9,81246.55,31.9,-0.06873,4e-05,10.0696]
[1778814762316,43.9,81240.5,31.9,-0.06897,4e-05,10.09612]
[1778814768271,43.9,81241.26,31.9,-0.06894,4e-05,10.09321]
[1778814770733,43.9,81234.32,31.9,-0.06922,4e-05,10.12363]
[1778814771304,43.9,81234.32,31.9,-0.06922,4e-05,10.12363]
[1778814778431,43.9,81234.16,31.9,-0.06923,4e-05,10.12456]
[1778814778603,43.9,81234.16,31.9,-0.06923,4e-05,10.12456]
[1778814779697,43.9,81234.58,31.9,-0.06921,4e-05,10.12276]
[1778814786314,43.9,81232.97,31.9,-0.06928,4e-05,10.12999]
[1778814787937,43.9,81229.43,31.9,-0.06942,4e-05,10.14552]
[1778814789145,43.9,81219.68,31.9,-0.06981,4e-05,10.18821]
[1778814790909,43.9,81215.83,31.9,-0.06996,4e-05,10.20494]
[1778814791477,43.9,81215.83,31.9,-0.06996,4e-05,10.20486]
[1778814795570,43.9,81212.22,31.9,-0.0701,4e-05,10.22031]
[1778814795920,43.9,81212.22,31.9,-0.0701,4e-05,10.22031]
[1778814797620,43.9,81211.39,31.9,-0.07013,4e-05,10.22374]
[1778814801129,43.9,81211.52,31.9,-0.07013,4e-05,10.2228]
[1778814806542,43.89,81207.63,31.9,-0.07028,4e-05,10.23918]
[1778814812058,43.89,81207.82,31.9,-0.07026,4e-05,10.23783]
[1778814817621,43.89,81215.97,31.9,-0.06991,4e-05,10.19779]
[1778814822656,43.89,81218.7,31.9,-0.06979,4e-05,10.1854]
[1778814827691,43.89,81219.09,31.9,-0.06977,4e-05,10.18323]
[1778814832726,43.89,81215.58,31.9,-0.06991,4e-05,10.19813]
[1778814838768,43.89,81213.72,31.9,-0.06998,4e-05,10.20561]
[1778814843803,43.89,81216.58,31.9,-0.06986,4e-05,10.1925]
[1778814848838,43.88,81213.89,31.9,-0.06996,4e-05,10.20378]
[1778814853873,43.88,81205.44,31.9,-0.0703,4e-05,10.2402]
[1778814857809,43.88,81204.17,31.9,-0.07034,4e-05,10.2451]
[1778814859629,43.88,81197.09,31.9,-0.07063,4e-05,10.27604]
[1778814860165,43.88,81197.09,31.9,-0.07063,4e-05,10.27604]
[1778814861176,43.88,81192.17,31.9,-0.07082,4e-05,10.29724]
[1778814861869,43.88,81192.17,31.9,-0.07082,4e-05,10.29699]
[1778814865519,43.88,81181.13,31.9,-0.07126,4e-05,10.34482]
[1778814868902,43.88,81190.78,31.9,-0.07086,4e-05,10.30137]
[1778814869506,43.88,81190.78,31.9,-0.07086,4e-05,10.30113]
[1778814869508,43.88,81190.78,31.9,-0.07086,4e-05,10.30113]
[1778814872625,43.87,81192.17,31.9,-0.07077,4e-05,10.29082]
[1778814878041,43.87,81200.66,31.9,-0.07042,4e-05,10.25233]
[1778814883076,43.87,81200.66,31.9,-0.07041,4e-05,10.25152]
[1778814888111,43.87,81203.89,31.9,-0.07028,4e-05,10.23648]
[1778814893146,43.87,81212.82,31.9,-0.06991,4e-05,10.19663]
[1778814898182,43.87,81212.58,31.9,-0.06992,4e-05,10.19727]
[1778814903217,43.87,81212.31,31.9,-0.06992,4e-05,10.1981]
[1778814908252,43.87,81218.94,31.9,-0.06965,4e-05,10.1687]
[1778814913287,43.87,81218.83,31.9,-0.06966,4e-05,10.16907]
[1778814915863,43.87,81213.17,31.9,-0.06989,4e-05,10.19385]
[1778814917122,43.87,81206.58,31.9,-0.07015,4e-05,10.22273]
[1778814917895,43.87,81201.35,31.9,-0.07036,4e-05,10.24563]
[1778814919665,43.86,81196.69,31.9,-0.07055,4e-05,10.26583]
[1778814923505,43.86,81206.05,31.9,-0.07016,4e-05,10.22405]
[1778814923759,43.86,81206.05,31.9,-0.07016,4e-05,10.22405]
[1778814924830,43.86,81209.04,31.9,-0.07004,4e-05,10.21082]
[1778814925341,43.86,81209.04,31.9,-0.07004,4e-05,10.21082]
[1778814930408,43.86,81217.42,31.9,-0.0697,4e-05,10.1738]
[1778814935443,43.86,81217.94,31.9,-0.06966,4e-05,10.16805]
[1778814937680,43.86,81207.19,31.9,-0.07009,4e-05,10.21519]
[1778814939536,43.86,81202.5,31.9,-0.07028,4e-05,10.23559]
[1778814946285,43.86,81200.66,31.9,-0.07035,4e-05,10.24308]
[1778814951557,43.86,81199.46,31.9,-0.07039,4e-05,10.24742]
[1778814953021,43.86,81199.46,31.9,-0.07039,4e-05,10.24742]
[1778814955039,43.86,81195.65,31.9,-0.07054,4e-05,10.26389]
[1778814955962,43.86,81195.79,31.9,-0.07053,4e-05,10.2631]
[1778814961674,43.86,81190.37,31.9,-0.07074,4e-05,10.28592]
[1778814962245,43.86,81190.37,31.9,-0.07074,4e-05,10.28592]
[1778814963583,43.85,81190.1,31.9,-0.07075,4e-05,10.28671]
[1778814966550,43.85,81189.61,31.9,-0.07076,4e-05,10.28826]
[1778814970767,43.85,81181.55,31.9,-0.07108,4e-05,10.32296]
[1778814972196,43.85,81181.0,31.9,-0.07111,4e-05,10.32514]
[1778814972199,43.85,81181.0,31.9,-0.07111,4e-05,10.32514]
[1778814977740,43.85,81170.1,31.9,-0.07153,4e-05,10.37126]
[1778814982775,43.84,81170.56,31.9,-0.0715,4e-05,10.36769]
[1778814987810,43.84,81169.24,31.9,-0.07154,4e-05,10.37204]
[1778814992845,43.84,81160.36,31.9,-0.07187,4e-05,10.40645]
[1778814996868,43.84,81158.05,31.9,-0.07196,4e-05,10.41564]
[1778814996873,43.83,81158.41,31.9,-0.07194,4e-05,10.41367]
[1778815003071,43.83,81156.61,31.9,-0.07201,4e-05,10.42165]
[1778815008516,43.83,81164.4,31.9,-0.07169,4e-05,10.38695]
[1778815013470,43.83,81166.6,31.9,-0.0716,4e-05,10.37724]
[1778815013992,43.83,81169.82,31.9,-0.07147,4e-05,10.36301]
[1778815019027,43.83,81171.65,31.9,-0.07138,4e-05,10.35335]
[1778815020661,43.83,81171.78,31.9,-0.07137,4e-05,10.35247]
[1778815021407,43.83,81171.78,31.9,-0.07137,4e-05,10.35247]
[1778815021684,43.83,81171.06,31.9,-0.0714,4e-05,10.35543]
[1778815022198,43.83,81171.06,31.9,-0.0714,4e-05,10.35543]
[1778815026854,43.83,81170.39,31.9,-0.07141,4e-05,10.35716]
[1778815032421,43.82,81173.1,31.9,-0.07129,4e-05,10.34367]
[1778815032423,43.82,81173.1,31.9,-0.07129,4e-05,10.34367]
[1778815034612,43.82,81172.8,31.9,-0.0713,4e-05,10.34418]
[1778815040174,43.82,81176.3,31.9,-0.07114,4e-05,10.32708]
[1778815047224,43.82,81172.36,31.9,-0.07128,4e-05,10.3428]
[1778815052259,43.81,81174.59,31.9,-0.07116,4e-05,10.32819]
[1778815057294,43.81,81182.3,31.9,-0.07084,4e-05,10.29301]
[1778815062329,43.81,81182.72,31.9,-0.07081,4e-05,10.29023]
[1778815067364,43.81,81180.55,31.9,-0.07089,4e-05,10.29889]
[1778815072399,43.81,81183.28,31.9,-0.07077,4e-05,10.28588]
[1778815077434,43.8,81183.97,31.9,-0.07073,4e-05,10.28178]
[1778815082469,43.8,81187.08,31.9,-0.0706,4e-05,10.26728]
[1778815087504,43.8,81187.83,31.9,-0.07056,4e-05,10.26319]
[1778815092539,43.8,81187.04,31.9,-0.07059,4e-05,10.26588]
[1778815097574,43.8,81187.04,31.9,-0.07058,4e-05,10.26503]
[1778815098581,43.8,81202.31,31.9,-0.06996,4e-05,10.19758]
[1778815103619,43.8,81205.77,31.9,-0.06982,4e-05,10.18209]
[1778815108653,43.8,81213.55,31.9,-0.06951,4e-05,10.14793]
[1778815113688,43.8,81214.51,31.9,-0.06945,4e-05,10.14038]
[1778815119732,43.8,81221.62,31.9,-0.06917,4e-05,10.1096]
[1778815124767,43.8,81221.52,31.9,-0.06917,4e-05,10.1104]
[1778815129939,43.8,81215.13,31.9,-0.06943,4e-05,10.13867]
[1778815131163,43.8,81208.64,31.9,-0.06969,4e-05,10.16714]
[1778815134395,43.8,81206.73,31.9,-0.06977,4e-05,10.17548]
[1778815135369,43.8,81198.25,31.9,-0.07011,4e-05,10.21273]
[1778815140534,43.8,81198.22,31.9,-0.07011,4e-05,10.21225]
[1778815142540,43.8,81197.96,31.9,-0.07012,4e-05,10.2133]
[1778815147928,43.8,81194.95,31.9,-0.07023,4e-05,10.2258]
[1778815152963,43.79,81194.4,31.9,-0.07025,4e-05,10.22764]
[1778815157998,43.79,81195.39,31.9,-0.0702,4e-05,10.22272]
[1778815163048,43.79,81194.81,31.9,-0.07022,4e-05,10.22474]
[1778815168083,43.79,81196.98,31.9,-0.07013,4e-05,10.2147]
[1778815173119,43.79,81197.09,31.9,-0.0701,4e-05,10.21035]
[1778815178153,43.79,81208.45,31.9,-0.06964,4e-05,10.16012]
[1778815183188,43.79,81209.27,31.9,-0.06961,4e-05,10.15654]
[1778815188223,43.79,81215.48,31.9,-0.06936,4e-05,10.1295]
[1778815193258,43.79,81216.36,31.9,-0.06933,4e-05,10.12596]
[1778815198293,43.79,81215.73,31.9,-0.06935,4e-05,10.12904]
[1778815203328,43.79,81224.66,31.9,-0.069,4e-05,10.09034]
[1778815208363,43.79,81222.32,31.9,-0.0691,4e-05,10.1011]
[1778815214405,43.79,81220.34,31.9,-0.06918,4e-05,10.11028]
[1778815219473,43.8,81212.31,31.9,-0.06951,4e-05,10.14578]
[1778815219867,43.8,81209.14,31.9,-0.06964,4e-05,10.15977]
[1778815222859,43.8,81205.33,31.9,-0.06979,4e-05,10.17651]
[1778815224834,43.8,81200.66,31.9,-0.06998,4e-05,10.197]
[1778815231530,43.79,81199.43,31.9,-0.07,4e-05,10.19852]
[1778815236571,43.79,81199.21,31.9,-0.07001,4e-05,10.19927]
[1778815238430,43.79,81194.11,31.9,-0.07021,4e-05,10.22162]
[1778815238822,43.79,81194.68,31.9,-0.07019,4e-05,10.21906]
[1778815244622,43.79,81194.0,31.9,-0.07021,4e-05,10.22161]
[1778815247534,43.79,81186.21,31.9,-0.07053,4e-05,10.25576]
[1778815248613,43.79,81193.56,31.9,-0.07023,4e-05,10.22335]
[1778815253685,43.79,81195.44,31.9,-0.07015,4e-05,10.21461]
[1778815258720,43.79,81194.54,31.9,-0.07018,4e-05,10.21825]
[1778815262910,43.79,81193.05,31.9,-0.07024,4e-05,10.22451]
[1778815271813,43.79,81186.77,31.9,-0.07049,4e-05,10.25112]
[1778815275274,43.79,81186.0,31.9,-0.07051,4e-05,10.25416]
[1778815275947,43.79,81186.0,31.9,-0.07051,4e-05,10.25416]
[1778815277557,43.79,81184.84,31.9,-0.07056,4e-05,10.25916]
[1778815282395,43.79,81186.0,31.9,-0.07051,4e-05,10.25339]
[1778815284404,43.78,81168.52,31.9,-0.07122,4e-05,10.33032]
[1778815289945,43.78,81163.38,31.9,-0.07141,4e-05,10.35147]
[1778815295293,43.78,81163.36,31.9,-0.07138,4e-05,10.34697]
[1778815298358,43.78,81165.73,31.9,-0.07128,4e-05,10.33564]
[1778815300375,43.78,81168.21,31.9,-0.07117,4e-05,10.32416]
[1778815300770,43.78,81168.21,31.9,-0.07117,4e-05,10.32416]
[1778815302883,43.78,81168.6,31.9,-0.07115,4e-05,10.32172]
[1778815303569,43.78,81168.6,31.9,-0.07115,4e-05,10.32172]
[1778815304447,43.77,81167.82,31.9,-0.07118,4e-05,10.32494]
[1778815309568,43.77,81171.4,31.9,-0.07102,4e-05,10.30788]
[1778815309624,43.77,81171.4,31.9,-0.07102,4e-05,10.30788]
[1778815309637,43.77,81172.0,31.9,-0.071,4e-05,10.30501]
[1778815310188,43.77,81172.0,31.9,-0.071,4e-05,10.30501]
[1778815310263,43.77,81171.83,31.9,-0.071,4e-05,10.30554]
[1778815316127,43.77,81171.08,31.9,-0.07102,4e-05,10.30754]
[1778815318874,43.77,81171.19,31.9,-0.07101,4e-05,10.30683]
[1778815319395,43.77,81169.75,31.9,-0.07107,4e-05,10.31297]
[1778815322407,43.77,81167.14,31.9,-0.07117,4e-05,10.32382]
[1778815322498,43.77,81164.42,31.9,-0.07128,4e-05,10.33562]
[1778815326753,43.77,81159.04,31.9,-0.0715,4e-05,10.35975]
[1778815326755,43.77,81159.04,31.9,-0.0715,4e-05,10.35975]
[1778815327435,43.77,81150.26,31.9,-0.07186,4e-05,10.39883]
[1778815333246,43.77,81152.74,31.9,-0.07176,4e-05,10.38772]
[1778815334204,43.77,81152.74,31.9,-0.07176,4e-05,10.38772]
[1778815334586,43.77,81152.74,31.9,-0.07176,4e-05,10.38772]
[1778815335122,43.77,81154.58,31.9,-0.07169,4e-05,10.37956]
[1778815335260,43.77,81155.8,31.9,-0.07163,4e-05,10.3738]
[1778815336206,43.77,81155.8,31.9,-0.07163,4e-05,10.3738]
[1778815336267,43.77,81155.85,31.9,-0.07163,4e-05,10.37325]
[1778815339347,43.77,81153.81,31.9,-0.07171,4e-05,10.38238]
[1778815339442,43.77,81153.99,31.9,-0.0717,4e-05,10.38161]
[1778815345340,43.76,81162.32,31.9,-0.07134,4e-05,10.34256]
[1778815345909,43.76,81162.32,31.9,-0.07134,4e-05,10.34256]
[1778815346315,43.76,81162.32,31.9,-0.07134,4e-05,10.34256]
[1778815346736,43.76,81162.32,31.9,-0.07134,4e-05,10.34256]
[1778815352856,43.76,81168.17,31.9,-0.07107,4e-05,10.312]
[1778815362459,43.75,81177.35,31.9,-0.07068,4e-05,10.26924]
[1778815367494,43.75,81177.17,31.9,-0.07068,4e-05,10.26924]
[1778815372529,43.75,81181.53,31.9,-0.07049,4e-05,10.24923]
[1778815377568,43.75,81182.03,31.9,-0.07047,4e-05,10.24643]
[1778815382600,43.75,81181.99,31.9,-0.07047,4e-05,10.24605]
[1778815387635,43.75,81183.16,31.9,-0.07041,4e-05,10.24035]
[1778815389603,43.75,81182.02,31.9,-0.07046,4e-05,10.24528]
[1778815389806,43.75,81182.02,31.9,-0.07046,4e-05,10.24528]
[1778815394729,43.75,81178.4,31.9,-0.0706,4e-05,10.26075]
[1778815396513,43.75,81174.37,31.9,-0.07076,4e-05,10.27833]
[1778815403756,43.74,81174.33,31.9,-0.07075,4e-05,10.27729]
[1778815408408,43.74,81175.48,31.9,-0.0707,4e-05,10.27158]
[1778815410406,43.74,81177.51,31.9,-0.07062,4e-05,10.26229]
[1778815412057,43.74,81175.15,31.9,-0.07069,4e-05,10.26884]
[1778815412939,43.74,81175.15,31.9,-0.07069,4e-05,10.26884]
[1778815420876,43.74,81176.85,31.9,-0.07061,4e-05,10.26002]
[1778815425910,43.74,81176.49,31.9,-0.07061,4e-05,10.26089]
[1778815427330,43.74,81176.48,31.9,-0.07061,4e-05,10.2608]
[1778815432074,43.74,81179.07,31.9,-0.0705,4e-05,10.24865]
[1778815432959,43.73,81181.36,31.9,-0.07041,4e-05,10.23841]
[1778815437994,43.73,81183.22,31.9,-0.07033,4e-05,10.22969]
[1778815443033,43.73,81187.27,31.9,-0.07016,4e-05,10.21135]
[1778815449075,43.73,81187.33,31.9,-0.07015,4e-05,10.21065]
[1778815455117,43.73,81187.06,31.9,-0.07016,4e-05,10.21143]
[1778815461159,43.73,81187.31,31.9,-0.07015,4e-05,10.20991]
[1778815466194,43.73,81189.45,31.9,-0.07006,4e-05,10.20016]
[1778815472603,43.73,81190.49,31.9,-0.07001,4e-05,10.19539]
[1778815478279,43.73,81199.13,31.9,-0.06964,4e-05,10.15365]
[1778815483314,43.73,81200.04,31.9,-0.06961,4e-05,10.14972]
[1778815488349,43.73,81207.23,31.9,-0.06932,4e-05,10.11839]
[1778815492512,43.73,81213.5,31.9,-0.06907,4e-05,10.09109]
[1778815496664,43.73,81220.89,31.9,-0.06878,4e-05,10.0593]
[1778815496960,43.73,81220.89,31.9,-0.06878,4e-05,10.0593]
[1778815502869,43.73,81233.49,31.9,-0.06829,4e-05,10.00568]
[1778815508490,43.74,81233.35,31.9,-0.06831,4e-05,10.0083]
[1778815514532,43.74,81233.64,31.9,-0.06832,4e-05,10.0088]
[1778815518326,43.74,81234.86,31.9,-0.06828,4e-05,10.00442]
[1778815522314,43.75,81223.13,31.9,-0.06875,4e-05,10.05686]
[1778815522737,43.75,81223.13,31.9,-0.06875,4e-05,10.05686]
[1778815523508,43.75,81217.08,31.9,-0.069,4e-05,10.08356]
[1778815529051,43.75,81214.59,31.9,-0.0691,4e-05,10.0952]
[1778815529923,43.75,81214.95,31.9,-0.06909,4e-05,10.09393]
[1778815535681,43.75,81224.91,31.9,-0.06869,4e-05,10.04827]
[1778815541723,43.75,81225.95,31.9,-0.06866,4e-05,10.04498]
[1778815546758,43.76,81225.84,31.9,-0.06867,4e-05,10.04654]
[1778815553808,43.76,81226.38,31.9,-0.06866,4e-05,10.04569]
[1778815558843,43.76,81231.71,31.9,-0.06846,4e-05,10.02359]
[1778815563878,43.76,81233.72,31.9,-0.06839,4e-05,10.01615]
[1778815568913,43.77,81233.93,31.9,-0.0684,4e-05,10.01661]
[1778815573948,43.77,81246.57,31.9,-0.06791,4e-05,9.963]
[1778815578984,43.77,81249.08,31.9,-0.06783,4e-05,9.95426]
[1778815585026,43.78,81249.15,31.9,-0.06785,4e-05,9.95614]
[1778815588896,43.78,81240.26,31.9,-0.06821,4e-05,9.99587]
[1778815589519,43.78,81237.01,31.9,-0.06834,4e-05,10.01032]
[1778815596812,43.78,81233.27,31.9,-0.06848,4e-05,10.02452]
[1778815602148,43.79,81231.51,31.9,-0.06856,4e-05,10.03423]
[1778815607183,43.79,81224.75,31.9,-0.06884,4e-05,10.06485]
[1778815612218,43.79,81222.92,31.9,-0.06892,4e-05,10.07363]
[1778815614553,43.79,81219.52,31.9,-0.06906,4e-05,10.08865]
[1778815614856,43.79,81219.52,31.9,-0.06906,4e-05,10.08865]
[1778815622292,43.79,81217.3,31.9,-0.06916,4e-05,10.09941]
[1778815627327,43.8,81217.07,31.9,-0.06917,4e-05,10.10095]
[1778815632544,43.8,81214.99,31.9,-0.06926,4e-05,10.11047]
[1778815633785,43.8,81212.57,31.9,-0.06936,4e-05,10.12116]
[1778815637514,43.8,81209.54,31.9,-0.06948,4e-05,10.13472]
[1778815638535,43.8,81208.27,31.9,-0.06953,4e-05,10.14035]
[1778815644446,43.8,81208.04,31.9,-0.06955,4e-05,10.14174]
[1778815650036,43.8,81207.8,31.9,-0.06956,4e-05,10.14305]
[1778815655524,43.8,81205.58,31.9,-0.06963,4e-05,10.14983]
[1778815657538,43.8,81222.47,31.9,-0.06895,4e-05,10.07605]
[1778815662870,43.8,81222.21,31.9,-0.06897,4e-05,10.07775]
[1778815668616,43.8,81227.18,31.9,-0.06878,4e-05,10.05744]
[1778815673651,43.81,81224.92,31.9,-0.06888,4e-05,10.06819]
[1778815678686,43.81,81222.76,31.9,-0.06898,4e-05,10.07838]
[1778815683723,43.81,81217.19,31.9,-0.0692,4e-05,10.10342]
[1778815684643,43.81,81217.19,31.9,-0.0692,4e-05,10.10342]
[1778815688622,43.81,81204.75,31.9,-0.0697,4e-05,10.15812]
[1778815691306,43.81,81202.92,31.9,-0.06978,4e-05,10.16616]
[1778815692269,43.81,81202.92,31.9,-0.06978,4e-05,10.16616]
[1778815692946,43.81,81202.92,31.9,-0.06978,4e-05,10.16615]
[1778815698826,43.81,81201.0,31.9,-0.06985,4e-05,10.17444]
[1778815703861,43.81,81200.75,31.9,-0.06986,4e-05,10.17541]
[1778815708896,43.81,81200.98,31.9,-0.06985,4e-05,10.17429]
[1778815713933,43.81,81200.95,31.9,-0.06983,4e-05,10.17089]
[1778815718968,43.81,81200.63,31.9,-0.06985,4e-05,10.17228]
[1778815726017,43.81,81201.58,31.9,-0.06981,4e-05,10.1681]
[1778815726621,43.81,81201.58,31.9,-0.06981,4e-05,10.1681]
[1778815732062,43.81,81202.33,31.9,-0.06978,4e-05,10.16484]
[1778815735662,43.81,81207.04,31.9,-0.06959,4e-05,10.14422]
[1778815739822,43.81,81207.79,31.9,-0.06956,4e-05,10.14105]
[1778815740926,43.81,81206.32,31.9,-0.06962,4e-05,10.14755]
[1778815741506,43.81,81205.12,31.9,-0.06967,4e-05,10.15286]
[1778815744412,43.81,81203.02,31.9,-0.06975,4e-05,10.16216]
[1778815746725,43.81,81202.67,31.9,-0.06977,4e-05,10.16371]
[1778815749730,43.81,81203.41,31.9,-0.06974,4e-05,10.16046]
[1778815752995,43.81,81201.53,31.9,-0.06981,4e-05,10.16873]
[1778815758246,43.81,81201.54,31.9,-0.06981,4e-05,10.16865]
[1778815763281,43.81,81202.15,31.9,-0.06979,4e-05,10.16595]
[1778815764229,43.81,81202.15,31.9,-0.06979,4e-05,10.16595]
[1778815764814,43.81,81201.86,31.9,-0.0698,4e-05,10.16722]
[1778815765645,43.81,81201.86,31.9,-0.0698,4e-05,10.16722]
[1778815766717,43.81,81202.31,31.9,-0.06978,4e-05,10.16523]
[1778815774358,43.81,81202.01,31.9,-0.06977,4e-05,10.16316]
[1778815777169,43.81,81204.28,31.9,-0.06968,4e-05,10.15323]
[1778815782414,43.81,81203.47,31.9,-0.06972,4e-05,10.15699]
[1778815787449,43.81,81203.23,31.9,-0.06973,4e-05,10.15819]
[1778815790799,43.81,81203.05,31.9,-0.06973,4e-05,10.15904]
[1778815792866,43.81,81216.52,31.9,-0.06919,4e-05,10.10008]
[1778815793379,43.81,81216.52,31.9,-0.06919,4e-05,10.10008]
[1778815792909,43.81,81226.76,31.9,-0.06879,4e-05,10.05544]
[1778815793491,43.81,81236.53,31.9,-0.0684,4e-05,10.01261]
[1778815798527,43.81,81244.12,31.9,-0.06811,4e-05,9.98105]
[1778815802692,43.81,81237.71,31.9,-0.06837,4e-05,10.0099]
[1778815803660,43.82,81233.64,31.9,-0.06854,4e-05,10.02791]
[1778815809605,43.82,81228.39,31.9,-0.06876,4e-05,10.05247]
[1778815814640,43.82,81215.48,31.9,-0.06928,4e-05,10.10994]
[1778815819675,43.82,81211.06,31.9,-0.06946,4e-05,10.12975]
[1778815824442,43.82,81203.12,31.9,-0.06979,4e-05,10.16484]
[1778815825675,43.82,81200.74,31.9,-0.06988,4e-05,10.1753]
[1778815831759,43.82,81204.41,31.9,-0.06971,4e-05,10.15576]
[1778815836727,43.82,81203.1,31.9,-0.06977,4e-05,10.16158]
[1778815837320,43.82,81203.1,31.9,-0.06977,4e-05,10.16158]
[1778815842807,43.82,81201.62,31.9,-0.06983,4e-05,10.16803]
[1778815844331,43.82,81200.59,31.9,-0.06987,4e-05,10.17251]
[1778815849885,43.82,81196.17,31.9,-0.07004,4e-05,10.19149]
[1778815855632,43.82,81195.31,31.9,-0.07007,4e-05,10.19506]
[1778815860962,43.82,81195.26,31.9,-0.07007,4e-05,10.19466]
[1778815863962,43.82,81194.55,31.9,-0.0701,4e-05,10.19762]
[1778815866773,43.82,81194.64,31.9,-0.07009,4e-05,10.19697]
[1778815869097,43.82,81172.15,31.9,-0.071,4e-05,10.29593]
[1778815870594,43.82,81171.2,31.9,-0.07104,4e-05,10.29964]
[1778815874564,43.82,81167.48,31.9,-0.07118,4e-05,10.31522]
[1778815875539,43.81,81157.46,31.9,-0.07159,4e-05,10.35938]
[1778815875603,43.81,81157.46,31.9,-0.07159,4e-05,10.35938]
[1778815876196,43.81,81157.46,31.9,-0.07159,4e-05,10.35938]
[1778815880863,43.81,81152.27,31.9,-0.07179,4e-05,10.38075]
[1778815881109,43.81,81152.18,31.9,-0.07179,4e-05,10.38082]
[1778815886321,43.81,81152.44,31.9,-0.07178,4e-05,10.37981]
[1778815886593,43.81,81152.37,31.9,-0.07179,4e-05,10.38021]
[1778815886658,43.81,81152.37,31.9,-0.07179,4e-05,10.38021]
[1778815887236,43.81,81152.37,31.9,-0.07179,4e-05,10.38021]
[1778815887274,43.81,81129.67,31.9,-0.07273,4e-05,10.4813]
[1778815893193,43.81,81130.72,31.9,-0.07266,4e-05,10.47264]
[1778815898234,43.81,81130.48,31.9,-0.07266,4e-05,10.47327]
[1778815900661,43.81,81129.67,31.9,-0.07269,4e-05,10.4767]
[1778815905177,43.81,81135.54,31.9,-0.07245,4e-05,10.45006]
[1778815905283,43.81,81127.89,31.9,-0.07276,4e-05,10.48411]
[1778815905669,43.81,81127.89,31.9,-0.07276,4e-05,10.48411]
[1778815906290,43.81,81126.29,31.9,-0.07283,4e-05,10.49083]
[1778815908217,43.81,81125.76,31.9,-0.07285,4e-05,10.49309]
[1778815913339,43.81,81127.75,31.9,-0.07276,4e-05,10.48352]
[1778815918374,43.8,81126.65,31.9,-0.0728,4e-05,10.48781]
[1778815920364,43.8,81126.69,31.9,-0.0728,4e-05,10.48752]
[1778815921563,43.8,81111.96,31.9,-0.07341,4e-05,10.55333]
[1778815923683,43.8,81110.01,31.9,-0.07349,4e-05,10.56146]
[1778815925076,43.8,81109.31,31.9,-0.07351,4e-05,10.56437]
[1778815925509,43.8,81109.31,31.9,-0.07351,4e-05,10.56437]
[1778815925842,43.8,81108.71,31.9,-0.07354,4e-05,10.56684]
[1778815926690,43.8,81104.59,31.9,-0.07371,4e-05,10.58509]
[1778815930730,43.8,81105.81,31.9,-0.07365,4e-05,10.5785]
[1778815930897,43.8,81105.81,31.9,-0.07365,4e-05,10.5785]
[1778815933615,43.8,81092.79,31.9,-0.07419,4e-05,10.63653]
[1778815933661,43.8,81092.79,31.9,-0.07419,4e-05,10.63653]
[1778815934045,43.8,81092.79,31.9,-0.07419,4e-05,10.63653]
[1778815934789,43.8,81079.45,31.9,-0.07475,4e-05,10.69609]
[1778815935754,43.8,81070.8,31.9,-0.07512,4e-05,10.73474]
[1778815935760,43.8,81070.8,31.9,-0.07512,4e-05,10.73474]
[1778815935787,43.8,81070.8,31.9,-0.07512,4e-05,10.73474]
[1778815937520,43.79,81056.24,31.9,-0.07574,4e-05,10.80019]
[1778815937647,43.79,81056.24,31.9,-0.07574,4e-05,10.80019]
[1778815937711,43.79,81056.24,31.9,-0.07574,4e-05,10.80019]
[1778815940630,43.78,81040.58,31.9,-0.07633,4e-05,10.86245]
[1778815941009,43.78,81040.58,31.9,-0.07633,4e-05,10.86245]
[1778815941324,43.78,81040.58,31.9,-0.07633,4e-05,10.86245]
[1778815941553,43.78,81031.12,31.9,-0.07674,4e-05,10.90557]
[1778815941665,43.78,81031.12,31.9,-0.07674,4e-05,10.90557]
[1778815941892,43.78,81031.12,31.9,-0.07674,4e-05,10.90557]
[1778815942557,43.75,81039.56,31.9,-0.07628,4e-05,10.85639]
[1778815942669,43.75,81039.56,31.9,-0.07628,4e-05,10.85639]
[1778815943155,43.75,81039.56,31.9,-0.07628,4e-05,10.85639]
[1778815945509,43.75,81044.14,31.9,-0.07607,4e-05,10.83485]
[1778815948104,43.75,81060.76,31.9,-0.07534,4e-05,10.75749]
[1778815948163,43.75,81060.76,31.9,-0.07534,4e-05,10.75749]
[1778815948360,43.75,81060.76,31.9,-0.07534,4e-05,10.75749]
[1778815948461,43.75,81023.14,31.9,-0.07695,4e-05,10.92738]
[1778815948769,43.75,81023.14,31.9,-0.07695,4e-05,10.92738]
[1778815948777,43.75,81023.14,31.9,-0.07695,4e-05,10.92738]
[1778815949390,43.75,81023.14,31.9,-0.07695,4e-05,10.92738]
[1778815949489,43.75,81023.62,31.9,-0.07693,4e-05,10.92476]
[1778815954537,43.74,81022.94,31.9,-0.07692,4e-05,10.92221]
[1778815954615,43.74,81022.94,31.9,-0.07692,4e-05,10.92221]
[1778815956535,43.74,81020.69,31.9,-0.07701,4e-05,10.9325]
[1778815959430,43.74,81020.62,31.9,-0.077,4e-05,10.93146]
[1778815965124,43.73,81023.86,31.9,-0.07684,4e-05,10.914]
[1778815965470,43.73,81023.86,31.9,-0.07684,4e-05,10.914]
[1778815965523,43.73,81025.39,31.9,-0.07677,4e-05,10.9066]
[1778815966659,43.73,81028.47,31.9,-0.07663,4e-05,10.89215]
[1778815967446,43.73,81032.09,31.9,-0.07647,4e-05,10.87487]
[1778815968296,43.73,81032.09,31.9,-0.07647,4e-05,10.87487]
[1778815969230,43.73,81033.8,31.9,-0.07639,4e-05,10.86673]
[1778815970429,43.73,81036.11,31.9,-0.07629,4e-05,10.85586]
[1778815970642,43.73,81040.33,31.9,-0.0761,4e-05,10.83605]
[1778815972818,43.73,81030.56,31.9,-0.07652,4e-05,10.88025]
[1778815975445,43.73,81025.35,31.9,-0.07674,4e-05,10.90336]
[1778815976863,43.72,81022.56,31.9,-0.07685,4e-05,10.91536]
[1778815981697,43.72,81030.67,31.9,-0.07648,4e-05,10.87638]
[1778815986871,43.72,81031.24,31.9,-0.07644,4e-05,10.87177]
[1778815987879,43.72,81031.24,31.9,-0.07644,4e-05,10.87177]
[1778815990218,43.72,81031.25,31.9,-0.07643,4e-05,10.87105]
[1778815990454,43.72,81031.25,31.9,-0.07643,4e-05,10.87105]
[1778815991287,43.71,81031.18,31.9,-0.07643,4e-05,10.8707]
[1778815996818,43.71,81020.67,31.9,-0.07687,4e-05,10.91693]
[1778815996984,43.71,81020.67,31.9,-0.07687,4e-05,10.91693]
[1778816000140,43.71,81018.6,31.9,-0.07695,4e-05,10.92517]
[1778816005893,43.7,81009.19,31.9,-0.07734,4e-05,10.96568]
[1778816005900,43.7,81009.19,31.9,-0.07734,4e-05,10.96568]
[1778816006315,43.7,81009.19,31.9,-0.07734,4e-05,10.96568]
[1778816006419,43.7,80999.94,31.9,-0.07774,4e-05,11.00765]
[1778816006891,43.7,80999.94,31.9,-0.07774,4e-05,11.00765]
[1778816007014,43.7,81007.75,31.9,-0.07739,4e-05,10.97162]
[1778816008782,43.7,81010.99,31.9,-0.07725,4e-05,10.9563]
[1778816009801,43.7,81011.61,31.9,-0.07722,4e-05,10.95301]
[1778816010685,43.7,81013.38,31.9,-0.07713,4e-05,10.94446]
[1778816011957,43.7,81011.14,31.9,-0.07721,4e-05,10.95074]
[1778816012444,43.7,81011.14,31.9,-0.07721,4e-05,10.95074]
[1778816014875,43.69,81019.95,31.9,-0.07681,4e-05,10.90873]
[1778816015536,43.69,81019.95,31.9,-0.07681,4e-05,10.90873]
[1778816021568,43.69,81028.25,31.9,-0.07643,4e-05,10.86915]
[1778816024298,43.69,81037.47,31.9,-0.07602,4e-05,10.82616]
[1778816025630,43.69,81041.7,31.9,-0.07584,4e-05,10.80663]
[1778816028403,43.69,81038.13,31.9,-0.07598,4e-05,10.82222]
[1778816029374,43.69,81033.76,31.9,-0.07617,4e-05,10.84188]
[1778816032714,43.68,81029.64,31.9,-0.07634,4e-05,10.85959]
[1778816038244,43.68,81026.87,31.9,-0.07644,4e-05,10.87043]
[1778816040471,43.68,81026.57,31.9,-0.07645,4e-05,10.8715]
[1778816040771,43.68,81026.46,31.9,-0.07645,4e-05,10.8717]
[1778816041413,43.68,81026.46,31.9,-0.07645,4e-05,10.8717]
[1778816041664,43.68,81026.46,31.9,-0.07645,4e-05,10.8717]
[1778816042387,43.68,81026.86,31.9,-0.07643,4e-05,10.86957]
[1778816045000,43.68,81021.11,31.9,-0.07668,4e-05,10.89494]
[1778816050328,43.67,81012.24,31.9,-0.07704,4e-05,10.93328]
[1778816055680,43.67,81011.83,31.9,-0.07705,4e-05,10.93358]
[1778816060877,43.66,81002.76,31.9,-0.07742,4e-05,10.97305]
[1778816065101,43.66,80996.28,31.9,-0.07769,4e-05,11.00048]
[1778816066343,43.66,80997.21,31.9,-0.07764,4e-05,10.99571]
[1778816070480,43.66,81000.96,31.9,-0.07746,4e-05,10.97645]
[1778816074983,43.65,81005.78,31.9,-0.0772,4e-05,10.94847]
[1778816075386,43.65,81005.78,31.9,-0.0772,4e-05,10.94847]
[1778816076118,43.65,81002.1,31.9,-0.07736,4e-05,10.96494]
[1778816079914,43.65,81000.23,31.9,-0.07742,4e-05,10.97137]
[1778816083505,43.64,80994.56,31.9,-0.07766,4e-05,10.99655]
[1778816083894,43.64,80991.45,31.9,-0.07779,4e-05,11.00996]
[1778816085699,43.64,80990.47,31.9,-0.07784,4e-05,11.01446]
[1778816091979,43.63,80992.97,31.9,-0.07769,4e-05,10.99913]
[1778816094665,43.63,80992.07,31.9,-0.07772,4e-05,11.00234]
[1778816094674,43.63,80967.17,31.9,-0.07882,4e-05,11.11717]
[1778816094798,43.63,80967.17,31.9,-0.07882,4e-05,11.11717]
[1778816095220,43.63,80967.17,31.9,-0.07882,4e-05,11.11717]
[1778816095248,43.63,80967.17,31.9,-0.07882,4e-05,11.11717]
[1778816095265,43.63,80967.17,31.9,-0.07882,4e-05,11.11717]
[1778816095409,43.63,80967.17,31.9,-0.07882,4e-05,11.11717]
[1778816095647,43.63,80970.16,31.9,-0.07868,4e-05,11.1022]
[1778816095822,43.63,80970.16,31.9,-0.07868,4e-05,11.1022]
[1778816096608,43.63,80970.16,31.9,-0.07868,4e-05,11.1022]
[1778816096654,43.63,80964.37,31.9,-0.07893,4e-05,11.12831]
[1778816098667,43.63,80967.96,31.9,-0.07877,4e-05,11.11141]
[1778816101810,43.63,80969.86,31.9,-0.07867,4e-05,11.10144]
[1778816102397,43.63,80969.86,31.9,-0.07867,4e-05,11.10144]
[1778816103234,43.62,80969.96,31.9,-0.07867,4e-05,11.1007]
[1778816104864,43.62,80978.61,31.9,-0.07828,4e-05,11.06023]
[1778816107496,43.62,80978.32,31.9,-0.07829,4e-05,11.06113]
[1778816109647,43.62,80985.73,31.9,-0.07795,4e-05,11.02657]
[1778816110852,43.62,80986.38,31.9,-0.07792,4e-05,11.02341]
[1778816114418,43.62,80993.35,31.9,-0.07761,4e-05,10.9909]
[1778816119021,43.62,80984.98,31.9,-0.07797,4e-05,11.02871]
[1778816119560,43.62,80984.98,31.9,-0.07797,4e-05,11.02871]
[1778816119641,43.62,80956.12,31.9,-0.07925,4e-05,11.16148]
[1778816121511,43.62,80954.99,31.9,-0.0793,4e-05,11.16672]
[1778816126344,43.61,80952.6,31.9,-0.07939,4e-05,11.17579]
[1778816132597,43.61,80950.85,31.9,-0.07945,4e-05,11.1815]
[1778816137327,43.6,80954.15,31.9,-0.07926,4e-05,11.16056]
[1778816137331,43.6,80954.15,31.9,-0.07926,4e-05,11.16056]
[1778816138355,43.6,80954.19,31.9,-0.07925,4e-05,11.15998]
[1778816138421,43.6,80939.11,31.9,-0.07993,5e-05,11.2296]
[1778816139366,43.6,80939.11,31.9,-0.07993,5e-05,11.2296]
[1778816139824,43.6,80937.09,31.9,-0.08001,5e-05,11.23849]
[1778816141442,43.6,80936.17,31.9,-0.08005,5e-05,11.24226]
[1778816144338,43.6,80939.19,31.9,-0.0799,5e-05,11.22668]
[1778816146502,43.6,80954.01,31.9,-0.07922,4e-05,11.15649]
[1778816152474,43.59,80953.35,31.9,-0.07923,4e-05,11.15777]
[1778816153002,43.59,80953.81,31.9,-0.07921,4e-05,11.15527]
[1778816153003,43.59,80953.81,31.9,-0.07921,4e-05,11.15527]
[1778816153126,43.59,80953.81,31.9,-0.07921,4e-05,11.15527]
[1778816159111,43.59,80946.58,31.9,-0.07951,4e-05,11.18615]
[1778816164146,43.58,80951.4,31.9,-0.07927,4e-05,11.16186]
[1778816169181,43.58,80943.82,31.9,-0.0796,4e-05,11.19507]
[1778816174216,43.57,80948.9,31.9,-0.07935,4e-05,11.16946]
[1778816177695,43.57,80953.57,31.9,-0.07913,4e-05,11.14707]
[1778816179443,43.57,80939.5,31.9,-0.07976,5e-05,11.21172]
[1778816183811,43.57,80938.36,31.9,-0.07979,5e-05,11.21533]
[1778816184405,43.57,80939.48,31.9,-0.07974,5e-05,11.20969]
[1778816189559,43.56,80938.63,31.9,-0.07976,5e-05,11.21153]
[1778816189667,43.56,80938.63,31.9,-0.07976,5e-05,11.21153]
[1778816190106,43.56,80938.0,31.9,-0.07978,5e-05,11.21403]
[1778816191422,43.56,80927.79,31.9,-0.08024,5e-05,11.26113]
[1778816192785,43.56,80922.9,31.9,-0.08043,5e-05,11.27931]
[1778816197495,43.55,80922.48,31.9,-0.08043,5e-05,11.27911]
[1778816198284,43.55,80920.71,31.9,-0.0805,5e-05,11.28682]
[1778816203557,43.55,80922.67,31.9,-0.08039,5e-05,11.27495]
[1778816203560,43.55,80922.67,31.9,-0.08039,5e-05,11.27495]
[1778816204532,43.55,80930.08,31.9,-0.08005,5e-05,11.23988]
[1778816210474,43.54,80934.12,31.9,-0.07984,5e-05,11.21802]
[1778816213095,43.54,80932.98,31.9,-0.07988,5e-05,11.22244]
[1778816214356,43.54,80932.84,31.9,-0.07988,5e-05,11.22264]
[1778816219537,43.53,80932.83,31.9,-0.07986,5e-05,11.22001]
[1778816224572,43.53,80931.76,31.9,-0.07988,5e-05,11.22274]
[1778816227896,43.52,80932.5,31.9,-0.07984,5e-05,11.21792]
[1778816233635,43.52,80932.79,31.9,-0.0798,5e-05,11.21389]
[1778816235890,43.52,80934.73,31.9,-0.0797,5e-05,11.20398]
[1778816236708,43.52,80934.73,31.9,-0.0797,5e-05,11.20398]
[1778816236827,43.52,80934.73,31.9,-0.0797,5e-05,11.20398]
[1778816236812,43.52,80949.14,31.9,-0.07905,4e-05,11.13656]
[1778816237350,43.52,80949.14,31.9,-0.07905,4e-05,11.13656]
[1778816237377,43.52,80949.14,31.9,-0.07905,4e-05,11.13656]
[1778816237402,43.52,80949.14,31.9,-0.07905,4e-05,11.13656]
[1778816237919,43.52,80960.99,31.9,-0.07852,4e-05,11.0812]
[1778816238153,43.52,80960.99,31.9,-0.07852,4e-05,11.0812]
[1778816238413,43.52,80960.99,31.9,-0.07852,4e-05,11.0812]
[1778816238672,43.52,80960.49,31.9,-0.07854,4e-05,11.0832]
[1778816242700,43.51,80974.65,31.9,-0.07789,4e-05,11.01542]
[1778816243186,43.51,80974.65,31.9,-0.07789,4e-05,11.01542]
[1778816243775,43.51,80974.65,31.9,-0.07789,4e-05,11.01542]
[1778816243851,43.51,80974.29,31.9,-0.0779,4e-05,11.01644]
[1778816245176,43.51,80975.55,31.9,-0.07784,4e-05,11.01062]
[1778816245702,43.51,80975.55,31.9,-0.07784,4e-05,11.01062]
[1778816245801,43.51,80977.69,31.9,-0.07774,4e-05,11.00008]
[1778816247526,43.51,80979.78,31.9,-0.07765,4e-05,10.99044]
[1778816247544,43.51,80979.78,31.9,-0.07765,4e-05,10.99044]
[1778816247737,43.51,80994.95,31.9,-0.07698,4e-05,10.92013]
[1778816248762,43.51,80994.95,31.9,-0.07698,4e-05,10.92013]
[1778816250419,43.51,80996.91,31.9,-0.07688,4e-05,10.91032]
[1778816252624,43.5,80988.63,31.9,-0.07722,4e-05,10.9442]
[1778816257338,43.5,80981.5,31.9,-0.07751,4e-05,10.97476]
[1778816258066,43.5,80981.53,31.9,-0.07751,4e-05,10.97419]
[1778816261631,43.5,80990.32,31.9,-0.07711,4e-05,10.93247]
[1778816263242,43.49,80988.27,31.9,-0.07719,4e-05,10.94114]
[1778816268887,43.49,80989.4,31.9,-0.07712,4e-05,10.9337]
[1778816273922,43.49,80991.59,31.9,-0.07701,4e-05,10.92181]
[1778816278906,43.48,80995.26,31.9,-0.07684,4e-05,10.90386]
[1778816280591,43.48,80995.5,31.9,-0.07682,4e-05,10.90177]
[1778816284189,43.48,81012.09,31.9,-0.07608,4e-05,10.82502]
[1778816285770,43.48,81013.39,31.9,-0.07603,4e-05,10.81886]
[1778816287312,43.48,80996.41,31.9,-0.07676,4e-05,10.89625]
[1778816287344,43.48,80996.41,31.9,-0.07676,4e-05,10.89625]
[1778816292018,43.48,81002.01,31.9,-0.0765,4e-05,10.86902]
[1778816292114,43.48,81002.01,31.9,-0.0765,4e-05,10.86902]
[1778816292993,43.48,80999.84,31.9,-0.0766,4e-05,10.8787]
[1778816296860,43.47,81007.18,31.9,-0.07627,4e-05,10.84415]
[1778816296906,43.47,81007.18,31.9,-0.07627,4e-05,10.84415]
[1778816297494,43.47,81012.4,31.9,-0.07604,4e-05,10.8198]
[1778816302884,43.47,81012.9,31.9,-0.07601,4e-05,10.81671]
[1778816308166,43.47,81014.19,31.9,-0.07594,4e-05,10.80937]
[1778816313201,43.47,81014.83,31.9,-0.07588,4e-05,10.80186]
[1778816315430,43.47,81014.97,31.9,-0.07587,4e-05,10.80101]
[1778816315446,43.47,81014.97,31.9,-0.07587,4e-05,10.80101]
[1778816315859,43.47,81018.94,31.9,-0.0757,4e-05,10.78264]
[1778816317229,43.46,81033.66,31.9,-0.07505,4e-05,10.71439]
[1778816317974,43.46,81033.66,31.9,-0.07505,4e-05,10.71439]
[1778816318203,43.46,81033.66,31.9,-0.07505,4e-05,10.71439]
[1778816323259,43.46,81042.17,31.9,-0.07466,4e-05,10.67346]
[1778816328306,43.45,81036.62,31.9,-0.07488,4e-05,10.69608]
[1778816333341,43.45,81037.92,31.9,-0.0748,4e-05,10.68785]
[1778816338870,43.45,81036.59,31.9,-0.07484,4e-05,10.69205]
[1778816341944,43.44,81035.99,31.9,-0.07486,4e-05,10.6934]
[1778816342147,43.44,81036.06,31.9,-0.07485,4e-05,10.69263]
[1778816342602,43.44,81010.93,31.9,-0.07593,4e-05,10.80695]
[1778816343259,43.44,81010.93,31.9,-0.07593,4e-05,10.80695]
[1778816344268,43.44,81005.07,31.9,-0.07618,4e-05,10.83357]
[1778816344419,43.44,81004.72,31.9,-0.0762,4e-05,10.83489]
[1778816345740,43.44,81004.72,31.9,-0.0762,4e-05,10.83489]
[1778816348601,43.44,81004.26,31.9,-0.0762,4e-05,10.83498]
[1778816348857,43.43,81003.91,31.9,-0.07621,4e-05,10.83592]
[1778816351059,43.43,80995.27,31.9,-0.07658,4e-05,10.8747]
[1778816351815,43.43,80995.27,31.9,-0.07658,4e-05,10.8747]
[1778816352814,43.43,80993.52,31.9,-0.07665,4e-05,10.88274]
[1778816353184,43.43,80991.87,31.9,-0.07672,4e-05,10.88963]
[1778816355053,43.43,80984.64,31.9,-0.07703,4e-05,10.92252]
[1778816360466,43.43,80990.49,31.9,-0.07676,4e-05,10.89365]
[1778816365568,43.42,80994.36,31.9,-0.07657,4e-05,10.87395]
[1778816370603,43.42,80994.59,31.9,-0.07654,4e-05,10.87122]
[1778816372659,43.42,80994.29,31.9,-0.07653,4e-05,10.86876]
[1778816377969,43.42,80997.35,31.9,-0.07639,4e-05,10.85329]
[1778816383694,43.41,81002.14,31.9,-0.07616,4e-05,10.82951]
[1778816384318,43.41,81002.14,31.9,-0.07616,4e-05,10.82951]
[1778816386817,43.41,80998.05,31.9,-0.07633,4e-05,10.84784]
[1778816391087,43.41,80997.53,31.9,-0.07635,4e-05,10.84923]
[1778816391353,43.41,80997.53,31.9,-0.07635,4e-05,10.84923]
[1778816392013,43.41,80997.53,31.9,-0.07635,4e-05,10.84923]
[1778816391750,43.41,80960.38,31.9,-0.07798,4e-05,11.02005]
[1778816392067,43.41,80960.38,31.9,-0.07798,4e-05,11.02005]
[1778816399527,43.41,80954.89,31.9,-0.07822,4e-05,11.04459]
[1778816402834,43.4,80969.99,31.9,-0.07754,4e-05,10.97372]
[1778816403061,43.4,80969.99,31.9,-0.07754,4e-05,10.97372]
[1778816403342,43.4,80969.99,31.9,-0.07754,4e-05,10.97372]
[1778816403841,43.4,80973.42,31.9,-0.07738,4e-05,10.95772]
[1778816408880,43.4,80979.51,31.9,-0.0771,4e-05,10.92767]
[1778816414944,43.4,80980.79,31.9,-0.07702,4e-05,10.91964]
[1778816419979,43.39,80981.36,31.9,-0.07698,4e-05,10.91502]
[1778816425015,43.39,80989.42,31.9,-0.07661,4e-05,10.87642]
[1778816428879,43.39,80989.28,31.9,-0.07661,4e-05,10.87628]
[1778816431133,43.39,80993.25,31.9,-0.07641,4e-05,10.85373]
[1778816437099,43.38,80993.34,31.9,-0.07639,4e-05,10.85197]
[1778816442134,43.38,80993.3,31.9,-0.07638,4e-05,10.85116]
[1778816447233,43.38,80993.78,31.9,-0.07635,4e-05,10.84823]
[1778816453637,43.38,80993.73,31.9,-0.07635,4e-05,10.8475]
[1778816454213,43.38,80993.96,31.9,-0.07634,4e-05,10.84629]
[1778816458998,43.38,80994.3,31.9,-0.07632,4e-05,10.84418]
[1778816464290,43.37,80994.45,31.9,-0.0763,4e-05,10.84261]
[1778816469327,43.37,81006.91,31.9,-0.07575,4e-05,10.78502]
[1778816474362,43.37,81008.63,31.9,-0.07568,4e-05,10.77697]
[1778816480404,43.37,81009.84,31.9,-0.07562,4e-05,10.77117]
[1778816485439,43.37,81009.27,31.9,-0.07565,4e-05,10.77346]
[1778816490474,43.37,81009.68,31.9,-0.07562,4e-05,10.77119]
[1778816495509,43.37,81015.31,31.9,-0.07535,4e-05,10.74147]
[1778816500544,43.37,81018.39,31.9,-0.07522,4e-05,10.7271]
[1778816505579,43.37,81018.12,31.9,-0.07523,4e-05,10.7281]
[1778816510614,43.37,81018.23,31.9,-0.07522,4e-05,10.72733]
[1778816515649,43.37,81019.05,31.9,-0.07518,4e-05,10.72329]
[1778816520684,43.37,81021.23,31.9,-0.07509,4e-05,10.71312]
[1778816523929,43.37,81020.72,31.9,-0.07511,4e-05,10.71538]
[1778816524891,43.37,81015.2,31.9,-0.07535,4e-05,10.74059]
[1778816530754,43.37,81020.96,31.9,-0.07509,4e-05,10.71401]
[1778816535789,43.37,81020.9,31.9,-0.0751,4e-05,10.71416]
[1778816536600,43.37,81020.9,31.9,-0.0751,4e-05,10.71416]
[1778816537015,43.37,81020.9,31.9,-0.0751,4e-05,10.71416]
[1778816537108,43.37,81026.93,31.9,-0.07484,4e-05,10.68663]
[1778816542838,43.36,81037.51,31.9,-0.07437,4e-05,10.63691]
[1778816543554,43.36,81037.51,31.9,-0.07437,4e-05,10.63691]
[1778816544035,43.36,81037.51,31.9,-0.07437,4e-05,10.63691]
[1778816544283,43.36,81037.46,31.9,-0.07437,4e-05,10.63683]
[1778816544306,43.36,81037.46,31.9,-0.07437,4e-05,10.63683]
[1778816544852,43.36,81009.63,31.9,-0.07556,4e-05,10.76361]
[1778816546051,43.36,81009.63,31.9,-0.07556,4e-05,10.76361]
[1778816552908,43.36,81000.94,31.9,-0.07591,4e-05,10.79867]
[1778816558953,43.36,81001.15,31.9,-0.07589,4e-05,10.79689]
[1778816563080,43.36,81001.15,31.9,-0.07589,4e-05,10.79664]
[1778816563157,43.36,81001.26,31.9,-0.07588,4e-05,10.79578]
[1778816569024,43.35,80991.9,31.9,-0.07627,4e-05,10.83618]
[1778816570522,43.35,80992.15,31.9,-0.07625,4e-05,10.83448]
[1778816571038,43.35,80991.82,31.9,-0.07626,4e-05,10.83545]
[1778816572944,43.35,80991.48,31.9,-0.07627,4e-05,10.83687]
[1778816574532,43.35,80996.15,31.9,-0.07607,4e-05,10.81512]
[1778816576025,43.35,80995.1,31.9,-0.07611,4e-05,10.81984]
[1778816577163,43.35,80995.13,31.9,-0.07611,4e-05,10.81947]
[1778816587152,43.35,80995.05,31.9,-0.0761,4e-05,10.81868]
[1778816592187,43.35,80995.35,31.9,-0.07608,4e-05,10.81685]
[1778816597222,43.34,81000.54,31.9,-0.07585,4e-05,10.79265]
[1778816604271,43.34,81001.76,31.9,-0.0758,4e-05,10.78682]
[1778816609306,43.34,81001.34,31.9,-0.07582,4e-05,10.78859]
[1778816614341,43.34,80994.97,31.9,-0.07607,4e-05,10.81415]
[1778816619377,43.34,80992.98,31.9,-0.07615,4e-05,10.82282]
[1778816624411,43.34,80989.74,31.9,-0.07629,4e-05,10.8371]
[1778816629446,43.34,80993.6,31.9,-0.07611,4e-05,10.81865]
[1778816634481,43.34,80987.15,31.9,-0.07639,4e-05,10.84763]
[1778816639517,43.34,80987.11,31.9,-0.07638,4e-05,10.84695]
[1778816644885,43.34,80986.78,31.9,-0.07639,4e-05,10.84777]
[1778816644919,43.34,80986.78,31.9,-0.07639,4e-05,10.84777]
[1778816644928,43.34,80986.78,31.9,-0.07639,4e-05,10.84777]
[1778816644986,43.34,80986.78,31.9,-0.07639,4e-05,10.84759]
[1778816650596,43.34,80978.1,31.9,-0.07678,4e-05,10.88829]
[1778816655271,43.34,80977.2,31.9,-0.07682,4e-05,10.89274]
[1778816655276,43.34,80977.2,31.9,-0.07682,4e-05,10.89274]
[1778816657268,43.34,80977.75,31.9,-0.0768,4e-05,10.8904]
[1778816665748,43.34,80977.45,31.9,-0.07682,4e-05,10.89243]
[1778816666304,43.34,80977.45,31.9,-0.07682,4e-05,10.89243]
[1778816672750,43.34,80977.73,31.9,-0.07679,4e-05,10.88845]
[1778816677785,43.34,80981.31,31.9,-0.07664,4e-05,10.87239]
[1778816681082,43.34,80981.79,31.9,-0.07662,4e-05,10.87042]
[1778816686848,43.34,80988.36,31.9,-0.07634,4e-05,10.84113]
[1778816691883,43.35,80988.26,31.9,-0.07635,4e-05,10.84247]
[1778816696918,43.35,80985.64,31.9,-0.07648,4e-05,10.8554]
[1778816702960,43.35,80980.97,31.9,-0.07669,4e-05,10.87772]
[1778816703363,43.35,80980.97,31.9,-0.07669,4e-05,10.87772]
[1778816709002,43.35,80978.64,31.9,-0.0768,4e-05,10.88918]
[1778816714373,43.35,80980.24,31.9,-0.07673,4e-05,10.8823]
[1778816720082,43.35,80980.94,31.9,-0.07671,4e-05,10.87976]
[1778816725117,43.35,80981.65,31.9,-0.07668,4e-05,10.87707]
[1778816730152,43.36,80984.17,31.9,-0.07658,4e-05,10.8661]
[1778816733510,43.36,80984.47,31.9,-0.07655,4e-05,10.86161]
[1778816733512,43.36,80984.47,31.9,-0.07655,4e-05,10.86161]
[1778816734180,43.36,80986.89,31.9,-0.07644,4e-05,10.85062]
[1778816734870,43.36,80986.89,31.9,-0.07644,4e-05,10.85062]
[1778816735187,43.36,80990.15,31.9,-0.0763,4e-05,10.83538]
[1778816735395,43.36,80990.15,31.9,-0.0763,4e-05,10.83538]
[1778816735533,43.36,80990.15,31.9,-0.0763,4e-05,10.83538]
[1778816741941,43.35,80998.06,31.9,-0.07592,4e-05,10.79589]
[1778816742637,43.35,80998.22,31.9,-0.07591,4e-05,10.79468]
[1778816748278,43.34,80999.2,31.9,-0.07584,4e-05,10.78696]
[1778816753397,43.34,80999.57,31.9,-0.0758,4e-05,10.7835]
[1778816753478,43.34,81002.49,31.9,-0.07567,4e-05,10.76967]
[1778816754528,43.34,81002.85,31.9,-0.07565,4e-05,10.76761]
[1778816758995,43.33,81003.21,31.9,-0.07562,4e-05,10.76436]
[1778816763260,43.33,81004.72,31.9,-0.07554,4e-05,10.75589]
[1778816763816,43.33,81004.34,31.9,-0.07556,4e-05,10.75725]
[1778816767697,43.33,81011.02,31.9,-0.07525,4e-05,10.72525]
[1778816773454,43.32,81011.35,31.9,-0.07522,4e-05,10.72171]
[1778816774432,43.32,81011.35,31.9,-0.07522,4e-05,10.72171]
[1778816774579,43.32,81011.35,31.9,-0.07522,4e-05,10.72171]
[1778816780503,43.32,81011.6,31.9,-0.07519,4e-05,10.71823]
[1778816785541,43.31,81012.01,31.9,-0.07515,4e-05,10.71468]
[1778816790576,43.31,81007.44,31.9,-0.07534,4e-05,10.73381]
[1778816795611,43.31,81006.32,31.9,-0.07535,4e-05,10.73359]
[1778816797665,43.31,81006.11,31.9,-0.07535,4e-05,10.73419]
[1778816797697,43.31,81006.07,31.9,-0.07535,4e-05,10.73401]
[1778816803670,43.31,80992.49,31.9,-0.07594,4e-05,10.79619]
[1778816808706,43.31,80994.2,31.9,-0.07586,4e-05,10.78805]
[1778816813806,43.3,80993.85,31.9,-0.07588,4e-05,10.7894]
[1778816819786,43.3,80993.77,31.9,-0.07588,4e-05,10.78931]
[1778816824818,43.3,80984.64,31.9,-0.07627,4e-05,10.8307]
[1778816833276,43.3,80990.25,31.9,-0.07602,4e-05,10.80448]
[1778816836508,43.3,80991.87,31.9,-0.07594,4e-05,10.79648]
[1778816837512,43.3,80991.54,31.9,-0.07596,4e-05,10.79791]
[1778816836902,43.3,81004.57,31.9,-0.07539,4e-05,10.73803]
[1778816839580,43.3,81013.67,31.9,-0.07499,4e-05,10.69566]
[1778816843703,43.3,81009.05,31.9,-0.07518,4e-05,10.71547]
[1778816845759,43.29,81008.83,31.9,-0.07518,4e-05,10.7158]
[1778816851550,43.29,81008.71,31.9,-0.07514,4e-05,10.71079]
[1778816857042,43.29,81004.61,31.9,-0.0753,4e-05,10.72757]
[1778816861771,43.28,81002.5,31.9,-0.07538,4e-05,10.73579]
[1778816861773,43.28,81002.5,31.9,-0.07538,4e-05,10.73579]
[1778816862077,43.28,81002.16,31.9,-0.07539,4e-05,10.73699]
[1778816867112,43.28,80998.31,31.9,-0.07556,4e-05,10.75474]
[1778816872147,43.28,80996.13,31.9,-0.07566,4e-05,10.7648]
[1778816876596,43.28,80995.5,31.9,-0.07568,4e-05,10.76768]
[1778816882217,43.28,80995.61,31.9,-0.07568,4e-05,10.76716]
[1778816887252,43.28,80990.49,31.9,-0.0759,4e-05,10.79053]
[1778816892287,43.28,80992.54,31.9,-0.07581,4e-05,10.78081]
[1778816899336,43.28,80992.6,31.9,-0.0758,4e-05,10.78017]
[1778816904371,43.28,80998.07,31.9,-0.07556,4e-05,10.75477]
[1778816909406,43.28,80999.68,31.9,-0.07549,4e-05,10.74732]
[1778816914441,43.28,81000.19,31.9,-0.07545,4e-05,10.74152]
[1778816919476,43.28,80993.2,31.9,-0.07575,4e-05,10.7737]
[1778816925520,43.28,80993.66,31.9,-0.07573,4e-05,10.7715]
[1778816930554,43.28,80992.44,31.9,-0.07579,4e-05,10.77704]
[1778816936596,43.28,80996.9,31.9,-0.07559,4e-05,10.75645]
[1778816941631,43.28,80995.42,31.9,-0.07566,4e-05,10.76328]
[1778816947673,43.28,80992.29,31.9,-0.07579,4e-05,10.77768]
[1778816952710,43.28,80991.64,31.9,-0.07582,4e-05,10.78065]
[1778816958322,43.28,80991.54,31.9,-0.07582,4e-05,10.78111]
[1778816963787,43.28,80980.1,31.9,-0.07632,4e-05,10.83331]
[1778816969829,43.28,80980.0,31.9,-0.07632,4e-05,10.83312]
[1778816976860,43.28,80979.97,31.9,-0.07629,4e-05,10.82925]
[1778816976878,43.28,80979.9,31.9,-0.07629,4e-05,10.8292]
[1778816978130,43.28,80979.9,31.9,-0.07629,4e-05,10.8292]
[1778816979825,43.28,80979.83,31.9,-0.0763,4e-05,10.82998]
[1778816981762,43.28,80979.87,31.9,-0.0763,4e-05,10.83023]
[1778816982338,43.28,80979.87,31.9,-0.0763,4e-05,10.83023]
[1778816982439,43.28,80980.01,31.9,-0.0763,4e-05,10.8298]
[1778816986492,43.28,80979.79,31.9,-0.0763,4e-05,10.83028]
[1778816991983,43.28,80979.88,31.9,-0.07629,4e-05,10.82853]
[1778816995339,43.27,80979.73,31.9,-0.07629,4e-05,10.82883]
[1778816995361,43.27,80979.73,31.9,-0.07629,4e-05,10.82863]
[1778816997312,43.27,80964.63,31.9,-0.07696,4e-05,10.89861]
[1778817002893,43.28,80969.14,31.9,-0.07676,4e-05,10.87816]
[1778817008095,43.28,80969.06,31.9,-0.07677,4e-05,10.8792]
[1778817013130,43.28,80967.09,31.9,-0.07686,4e-05,10.88881]
[1778817018165,43.28,80969.58,31.9,-0.07676,4e-05,10.8778]
[1778817023200,43.28,80971.53,31.9,-0.07668,4e-05,10.86931]
[1778817028235,43.28,80972.31,31.9,-0.07665,4e-05,10.8663]
[1778817034277,43.28,80973.88,31.9,-0.07656,4e-05,10.85626]
[1778817039312,43.28,80973.96,31.9,-0.07657,4e-05,10.85655]
[1778817043119,43.28,80974.02,31.9,-0.07657,4e-05,10.85667]
[1778817043123,43.28,80974.02,31.9,-0.07657,4e-05,10.85667]
[1778817043340,43.29,80978.35,31.9,-0.07638,4e-05,10.83684]
[1778817048620,43.28,80982.75,31.9,-0.07618,4e-05,10.81596]
[1778817051373,43.28,80983.0,31.9,-0.07616,4e-05,10.81404]
[1778817051612,43.28,80983.0,31.9,-0.07616,4e-05,10.81404]
[1778817051704,43.28,80982.97,31.9,-0.07616,4e-05,10.81381]
[1778817057438,43.28,80982.17,31.9,-0.07617,4e-05,10.81479]
[1778817062473,43.27,80983.19,31.9,-0.0761,4e-05,10.80742]
[1778817064123,43.27,80982.27,31.9,-0.07614,4e-05,10.81113]
[1778817064135,43.27,80982.27,31.9,-0.07614,4e-05,10.81113]
[1778817064487,43.27,80982.28,31.9,-0.07613,4e-05,10.81056]
[1778817068240,43.27,80982.28,31.9,-0.07613,4e-05,10.811]
[1778817068243,43.27,80982.28,31.9,-0.07613,4e-05,10.811]
[1778817068283,43.27,80982.28,31.9,-0.07614,4e-05,10.81143]
[1778817068854,43.27,80982.28,31.9,-0.07614,4e-05,10.81143]
[1778817069522,43.27,80982.43,31.9,-0.07613,4e-05,10.81057]
[1778817075564,43.26,80982.17,31.9,-0.07611,4e-05,10.80855]
[1778817078547,43.26,80985.65,31.9,-0.07595,4e-05,10.79146]
[1778817078647,43.26,80987.0,31.9,-0.07588,4e-05,10.78422]
[1778817084627,43.26,80987.77,31.9,-0.07584,4e-05,10.78016]
[1778817084791,43.26,80987.77,31.9,-0.07584,4e-05,10.78016]
[1778817084833,43.26,80987.77,31.9,-0.07584,4e-05,10.78016]
[1778817085634,43.26,80994.0,31.9,-0.07557,4e-05,10.75154]
[1778817090166,43.25,80992.16,31.9,-0.07563,4e-05,10.75782]
[1778817097718,43.25,80992.6,31.9,-0.07556,4e-05,10.74892]
[1778817102753,43.24,80993.25,31.9,-0.07551,4e-05,10.74394]
[1778817107788,43.24,81000.87,31.9,-0.07517,4e-05,10.7073]
[1778817113581,43.24,80998.2,31.9,-0.07527,4e-05,10.7183]
[1778817115652,43.24,80993.3,31.9,-0.07548,4e-05,10.7401]
[1778817120881,43.23,80991.27,31.9,-0.07554,4e-05,10.74684]
[1778817125915,43.23,80992.15,31.9,-0.07549,4e-05,10.74094]
[1778817130952,43.22,80993.86,31.9,-0.0754,4e-05,10.73133]
[1778817135987,43.22,80993.81,31.9,-0.07538,4e-05,10.72985]
[1778817141024,43.22,80992.79,31.9,-0.07541,4e-05,10.73289]
[1778817146058,43.21,80999.86,31.9,-0.07509,4e-05,10.69898]
[1778817153108,43.21,80997.93,31.9,-0.07513,4e-05,10.70244]
[1778817158142,43.21,80997.96,31.9,-0.07512,4e-05,10.701]
[1778817164185,43.2,80998.12,31.9,-0.0751,4e-05,10.69876]
[1778817173248,43.2,80997.32,31.9,-0.07511,4e-05,10.70019]
[1778817178283,43.2,80997.92,31.9,-0.07508,4e-05,10.69625]
[1778817184325,43.19,80996.51,31.9,-0.07513,4e-05,10.70132]
[1778817189361,43.19,80993.5,31.9,-0.07525,4e-05,10.71394]
[1778817193927,43.19,80989.11,31.9,-0.07543,4e-05,10.733]
[1778817194396,43.19,80987.25,31.9,-0.07551,4e-05,10.74127]
[1778817200438,43.19,80987.68,31.9,-0.07549,4e-05,10.73989]
[1778817205473,43.19,80989.23,31.9,-0.07543,4e-05,10.73323]
[1778817209221,43.19,80989.16,31.9,-0.07543,4e-05,10.73382]
[1778817209649,43.19,80989.16,31.9,-0.07543,4e-05,10.73382]
[1778817209750,43.19,80993.88,31.9,-0.07523,4e-05,10.71222]
[1778817210432,43.19,80993.88,31.9,-0.07523,4e-05,10.71222]
[1778817210508,43.19,80998.33,31.9,-0.07503,4e-05,10.69152]
[1778817212724,43.19,80999.8,31.9,-0.07495,4e-05,10.6814]
[1778817212824,43.19,80999.31,31.9,-0.07497,4e-05,10.68396]
[1778817214324,43.19,81000.52,31.9,-0.07492,4e-05,10.67842]
[1778817219571,43.19,81001.15,31.9,-0.07488,4e-05,10.67421]
[1778817220740,43.19,81001.15,31.9,-0.07488,4e-05,10.67421]
[1778817220797,43.19,81000.79,31.9,-0.07489,4e-05,10.67543]
[1778817222803,43.19,81000.79,31.9,-0.07489,4e-05,10.67543]
[1778817222808,43.19,81000.79,31.9,-0.07489,4e-05,10.67543]
[1778817222905,43.19,81000.86,31.9,-0.07489,4e-05,10.67547]
[1778817224868,43.19,81001.09,31.9,-0.07488,4e-05,10.67441]
[1778817225613,43.19,81000.5,31.9,-0.07491,4e-05,10.67669]
[1778817230648,43.19,81001.45,31.9,-0.07487,4e-05,10.67324]
[1778817235683,43.19,81002.07,31.9,-0.07485,4e-05,10.67133]
[1778817239293,43.19,81004.95,31.9,-0.07473,4e-05,10.65871]
[1778817244746,43.2,81009.46,31.9,-0.07455,4e-05,10.63941]
[1778817249781,43.2,81011.8,31.9,-0.07446,4e-05,10.62986]
[1778817254512,43.2,81013.45,31.9,-0.0744,4e-05,10.62349]
[1778817254515,43.2,81013.45,31.9,-0.0744,4e-05,10.62349]
[1778817254816,43.2,81013.9,31.9,-0.07438,4e-05,10.62128]
[1778817259851,43.2,81023.28,31.9,-0.07397,4e-05,10.5779]
[1778817264886,43.2,81022.95,31.9,-0.07398,4e-05,10.57898]
[1778817269925,43.2,81022.04,31.9,-0.07402,4e-05,10.58269]
[1778817274960,43.2,81025.89,31.9,-0.07383,4e-05,10.56127]
[1778817279995,43.2,81028.77,31.9,-0.0737,4e-05,10.54801]
[1778817280083,43.2,81028.77,31.9,-0.0737,4e-05,10.54801]
[1778817286037,43.2,81024.65,31.9,-0.07388,4e-05,10.56646]
[1778817291072,43.2,81024.83,31.9,-0.07387,4e-05,10.56534]
[1778817292782,43.2,81024.83,31.9,-0.07387,4e-05,10.56534]
[1778817298121,43.19,81018.05,31.9,-0.07415,4e-05,10.59558]
[1778817303157,43.19,81017.21,31.9,-0.07418,4e-05,10.59877]
[1778817308191,43.19,81021.41,31.9,-0.07399,4e-05,10.57893]
[1778817313229,43.19,81018.62,31.9,-0.07411,4e-05,10.59106]
[1778817315211,43.19,81017.3,31.9,-0.07416,4e-05,10.59695]
[1778817315231,43.19,81017.3,31.9,-0.07416,4e-05,10.59695]
[1778817315515,43.19,81017.3,31.9,-0.07416,4e-05,10.59695]
[1778817319635,43.19,81027.4,31.9,-0.07373,4e-05,10.55045]
[1778817321278,43.19,81030.19,31.9,-0.07361,4e-05,10.53761]
[1778817326318,43.19,81034.1,31.9,-0.07344,4e-05,10.51962]
[1778817331353,43.19,81030.24,31.9,-0.07358,4e-05,10.5335]
[1778817336388,43.19,81031.23,31.9,-0.07354,4e-05,10.52893]
[1778817341423,43.19,81031.61,31.9,-0.07352,4e-05,10.52721]
[1778817346458,43.19,81031.06,31.9,-0.07354,4e-05,10.52976]
[1778817351586,43.19,81042.21,31.9,-0.07307,4e-05,10.47925]
[1778817357535,43.19,81040.5,31.9,-0.07315,4e-05,10.48779]
[1778817362570,43.19,81035.02,31.9,-0.07339,4e-05,10.51311]
[1778817367605,43.19,81031.9,31.9,-0.07352,4e-05,10.52756]
[1778817373647,43.19,81030.83,31.9,-0.07357,4e-05,10.53259]
[1778817378682,43.19,81031.78,31.9,-0.07353,4e-05,10.52833]
[1778817383717,43.19,81030.2,31.9,-0.0736,4e-05,10.53556]
[1778817384113,43.19,81030.2,31.9,-0.0736,4e-05,10.53556]
[1778817389759,43.19,81029.76,31.9,-0.07362,4e-05,10.53751]
[1778817394794,43.19,81030.11,31.9,-0.07358,4e-05,10.53235]
[1778817399829,43.19,81029.84,31.9,-0.07359,4e-05,10.53351]
[1778817404864,43.19,81032.78,31.9,-0.07346,4e-05,10.52005]
[1778817410906,43.19,81035.92,31.9,-0.07333,4e-05,10.50585]
[1778817411726,43.19,81035.92,31.9,-0.07333,4e-05,10.50585]
[1778817416948,43.19,81052.08,31.9,-0.07265,4e-05,10.43303]
[1778817417575,43.19,81052.08,31.9,-0.07265,4e-05,10.43303]
[1778817422990,43.2,81050.57,31.9,-0.07272,4e-05,10.44092]
[1778817428025,43.2,81051.21,31.9,-0.0727,4e-05,10.43883]
[1778817433060,43.2,81052.22,31.9,-0.07267,4e-05,10.43509]
[1778817435757,43.2,81056.84,31.9,-0.07247,4e-05,10.41453]
[1778817438464,43.2,81060.85,31.9,-0.07231,4e-05,10.39707]
[1778817442708,43.2,81084.44,31.9,-0.07133,4e-05,10.29215]
[1778817448168,43.21,81073.1,31.9,-0.07183,4e-05,10.34545]
[1778817451590,43.21,81073.54,31.9,-0.07182,4e-05,10.34414]
[1778817456670,43.21,81071.46,31.9,-0.0719,4e-05,10.35175]
[1778817462266,43.22,81069.9,31.9,-0.07198,4e-05,10.36116]
[1778817464490,43.22,81070.43,31.9,-0.07197,4e-05,10.35911]
[1778817470322,43.22,81069.22,31.9,-0.07204,4e-05,10.36691]
[1778817472348,43.22,81069.5,31.9,-0.07203,4e-05,10.36597]
[1778817478378,43.23,81062.89,31.9,-0.07233,4e-05,10.39791]
[1778817483944,43.23,81061.42,31.9,-0.0724,4e-05,10.4057]
[1778817489456,43.23,81060.19,31.9,-0.07247,4e-05,10.41309]
[1778817491469,43.23,81060.69,31.9,-0.07245,4e-05,10.41136]
[1778817494490,43.24,81060.24,31.9,-0.07248,4e-05,10.41418]
[1778817500127,43.24,81060.3,31.9,-0.07248,4e-05,10.41493]
[1778817509596,43.24,81057.58,31.9,-0.07262,4e-05,10.4298]
[1778817514632,43.25,81057.12,31.9,-0.07263,4e-05,10.4295]
[1778817520674,43.25,81057.39,31.9,-0.07263,4e-05,10.42963]
[1778817525709,43.25,81058.28,31.9,-0.0726,4e-05,10.42671]
[1778817530744,43.25,81061.66,31.9,-0.07247,4e-05,10.41258]
[1778817534289,43.25,81061.32,31.9,-0.07249,4e-05,10.41481]
[1778817536243,43.26,81062.08,31.9,-0.07246,4e-05,10.41161]
[1778817546590,43.26,81059.5,31.9,-0.07259,4e-05,10.42561]
[1778817547159,43.26,81059.5,31.9,-0.07259,4e-05,10.42561]
[1778817553102,43.26,81053.85,31.9,-0.07284,4e-05,10.45261]
[1778817558940,43.27,81053.78,31.9,-0.07286,4e-05,10.4542]
[1778817563975,43.27,81053.37,31.9,-0.07288,4e-05,10.45692]
[1778817571024,43.27,81051.5,31.9,-0.07295,4e-05,10.46303]
[1778817576059,43.27,81046.68,31.9,-0.07316,4e-05,10.48559]
[1778817581094,43.27,81048.99,31.9,-0.07307,4e-05,10.4756]
[1778817589150,43.27,81047.26,31.9,-0.07315,4e-05,10.48428]
[1778817594185,43.27,81046.85,31.9,-0.07317,4e-05,10.48651]
[1778817599220,43.27,81049.89,31.9,-0.07305,4e-05,10.47309]
[1778817604255,43.28,81044.57,31.9,-0.07327,4e-05,10.49749]
[1778817609290,43.28,81037.53,31.9,-0.07358,4e-05,10.52948]
[1778817613673,43.28,81034.13,31.9,-0.07372,4e-05,10.54481]
[1778817620367,43.27,81034.23,31.9,-0.07371,4e-05,10.54406]
[1778817622381,43.27,81034.05,31.9,-0.07372,4e-05,10.54484]
[1778817632452,43.27,81034.04,31.9,-0.07369,4e-05,10.54095]
[1778817639501,43.27,81033.9,31.9,-0.0737,4e-05,10.54138]
[1778817644536,43.27,81032.97,31.9,-0.07374,4e-05,10.54546]
[1778817645967,43.27,81032.97,31.9,-0.07374,4e-05,10.54546]
[1778817646035,43.27,81032.97,31.9,-0.07374,4e-05,10.54546]
[1778817646146,43.27,81032.6,31.9,-0.07375,4e-05,10.5471]
[1778817647500,43.27,81019.95,31.9,-0.0743,4e-05,10.60507]
[1778817647502,43.27,81019.95,31.9,-0.0743,4e-05,10.60507]
[1778817647557,43.27,81021.27,31.9,-0.07424,4e-05,10.59932]
[1778817652592,43.27,81023.32,31.9,-0.07415,4e-05,10.58935]
[1778817658022,43.27,81023.98,31.9,-0.07412,4e-05,10.58591]
[1778817658024,43.27,81023.98,31.9,-0.07412,4e-05,10.58591]
[1778817663670,43.27,81020.36,31.9,-0.07427,4e-05,10.60165]
[1778817668258,43.27,81017.6,31.9,-0.07438,4e-05,10.61378]
[1778817673741,43.27,81012.83,31.9,-0.07458,4e-05,10.6343]
[1778817674609,43.27,81012.83,31.9,-0.07458,4e-05,10.6343]
[1778817674748,43.27,81004.04,31.9,-0.07495,4e-05,10.67429]
[1778817675638,43.27,81004.04,31.9,-0.07495,4e-05,10.67429]
[1778817678418,43.27,81005.82,31.9,-0.07488,4e-05,10.66658]
[1778817678422,43.27,81005.82,31.9,-0.07488,4e-05,10.66658]
[1778817678776,43.27,81005.92,31.9,-0.07488,4e-05,10.66627]
[1778817683811,43.27,81009.11,31.9,-0.07473,4e-05,10.65052]
[1778817687774,43.26,81009.13,31.9,-0.07472,4e-05,10.64976]
[1778817693881,43.26,81008.34,31.9,-0.07472,4e-05,10.64828]
[1778817698916,43.26,81004.23,31.9,-0.07489,4e-05,10.66587]
[1778817703951,43.26,81003.08,31.9,-0.07493,4e-05,10.66988]
[1778817708986,43.25,81002.77,31.9,-0.07493,4e-05,10.67004]
[1778817714024,43.25,81003.19,31.9,-0.0749,4e-05,10.6669]
[1778817718779,43.25,81002.77,31.9,-0.07491,4e-05,10.66785]
[1778817722128,43.25,81003.14,31.9,-0.07488,4e-05,10.66544]
[1778817724977,43.25,81000.15,31.9,-0.07501,4e-05,10.6784]
[1778817725101,43.25,80999.54,31.9,-0.07503,4e-05,10.68094]
[1778817730136,43.25,80998.55,31.9,-0.07508,4e-05,10.68614]
[1778817735174,43.25,80996.75,31.9,-0.07517,4e-05,10.69505]
[1778817735529,43.25,80996.75,31.9,-0.07517,4e-05,10.69505]
[1778817740279,43.25,80988.63,31.9,-0.07552,4e-05,10.7327]
[1778817740388,43.25,80988.63,31.9,-0.07552,4e-05,10.7327]
[1778817740410,43.25,80988.33,31.9,-0.07554,4e-05,10.73422]
[1778817740882,43.25,80988.33,31.9,-0.07554,4e-05,10.73422]
[1778817740896,43.25,80988.33,31.9,-0.07554,4e-05,10.73422]
[1778817741216,43.25,80983.96,31.9,-0.07573,4e-05,10.75429]
[1778817746251,43.25,80976.39,31.9,-0.07606,4e-05,10.78922]
[1778817746475,43.25,80976.39,31.9,-0.07606,4e-05,10.78922]
[1778817746485,43.25,80976.39,31.9,-0.07606,4e-05,10.78922]
[1778817747258,43.25,80976.12,31.9,-0.07607,4e-05,10.79045]
[1778817752293,43.25,80976.46,31.9,-0.07602,4e-05,10.78334]
[1778817757328,43.24,80976.6,31.9,-0.07599,4e-05,10.78037]
[1778817762363,43.24,80972.0,31.9,-0.07617,4e-05,10.79952]
[1778817767398,43.23,80977.28,31.9,-0.07592,4e-05,10.77307]
[1778817772433,43.23,80978.27,31.9,-0.07586,4e-05,10.76665]
[1778817777468,43.23,80974.02,31.9,-0.07603,4e-05,10.7844]
[1778817782503,43.22,80970.44,31.9,-0.07617,4e-05,10.79901]
[1778817787538,43.22,80971.54,31.9,-0.0761,4e-05,10.79194]
[1778817794587,43.21,80971.93,31.9,-0.07606,4e-05,10.78737]
[1778817796863,43.21,80972.23,31.9,-0.07604,4e-05,10.78559]
[1778817798480,43.21,80972.23,31.9,-0.07604,4e-05,10.78519]
[1778817798482,43.21,80972.23,31.9,-0.07604,4e-05,10.78519]
[1778817798487,43.21,80972.23,31.9,-0.07603,4e-05,10.7844]
[1778817800076,43.21,80968.11,31.9,-0.07621,4e-05,10.8034]
[1778817800101,43.21,80965.0,31.9,-0.07635,4e-05,10.81807]
[1778817806675,43.21,80967.62,31.9,-0.07623,4e-05,10.80562]
[1778817810368,43.21,80968.12,31.9,-0.07621,4e-05,10.8032]
[1778817810372,43.21,80968.12,31.9,-0.07621,4e-05,10.8032]
[1778817810389,43.21,80968.33,31.9,-0.0762,4e-05,10.80218]
[1778817815740,43.2,80971.73,31.9,-0.07601,4e-05,10.7808]
[1778817820774,43.2,80971.28,31.9,-0.07601,4e-05,10.78089]
[1778817823571,43.2,80971.07,31.9,-0.07601,4e-05,10.78103]
[1778817823576,43.2,80971.07,31.9,-0.07601,4e-05,10.78103]
[1778817823796,43.2,80969.77,31.9,-0.07607,4e-05,10.78661]
[1778817825481,43.2,80969.77,31.9,-0.07607,4e-05,10.78661]
[1778817830844,43.2,80954.24,31.9,-0.07677,4e-05,10.86012]
[1778817836470,43.2,80951.64,31.9,-0.07689,4e-05,10.8729]
[1778817846956,43.21,80956.39,31.9,-0.0767,4e-05,10.85301]
[1778817851991,43.21,80956.89,31.9,-0.07668,4e-05,10.85155]
[1778817857027,43.21,80956.1,31.9,-0.07673,4e-05,10.85606]
[1778817862064,43.21,80956.65,31.9,-0.07671,4e-05,10.8543]
[1778817865245,43.21,80956.42,31.9,-0.07672,4e-05,10.85569]
[1778817865267,43.21,80957.12,31.9,-0.07669,4e-05,10.85262]
[1778817866070,43.21,80957.12,31.9,-0.07669,4e-05,10.85262]
[1778817866092,43.21,80960.93,31.9,-0.07652,4e-05,10.83478]
[1778817872134,43.21,80964.92,31.9,-0.07634,4e-05,10.81403]
[1778817877170,43.22,80966.69,31.9,-0.07627,4e-05,10.8069]
[1778817880871,43.22,80967.0,31.9,-0.07626,4e-05,10.80612]
[1778817880878,43.22,80967.0,31.9,-0.07626,4e-05,10.80612]
[1778817881198,43.22,80968.91,31.9,-0.07618,4e-05,10.79754]
[1778817881664,43.22,80968.91,31.9,-0.07618,4e-05,10.79754]
[1778817882205,43.22,80973.54,31.9,-0.07597,4e-05,10.77605]
[1778817884632,43.22,80974.81,31.9,-0.07591,4e-05,10.76925]
[1778817884636,43.22,80974.81,31.9,-0.07591,4e-05,10.76925]
[1778817884753,43.22,80974.81,31.9,-0.07591,4e-05,10.76925]
[1778817890239,43.21,80975.27,31.9,-0.07587,4e-05,10.76487]
[1778817893793,43.21,80974.53,31.9,-0.07588,4e-05,10.76649]
[1778817899324,43.2,80976.2,31.9,-0.07579,4e-05,10.75621]
[1778817904359,43.2,80978.16,31.9,-0.07568,4e-05,10.74517]
[1778817906946,43.2,80978.05,31.9,-0.07568,4e-05,10.74528]
[1778817909381,43.2,80981.63,31.9,-0.07552,4e-05,10.72765]
[1778817912433,43.19,80993.4,31.9,-0.07499,4e-05,10.67256]
[1778817915792,43.19,80994.38,31.9,-0.07494,4e-05,10.66703]
[1778817915814,43.19,80994.38,31.9,-0.07494,4e-05,10.66703]
[1778817921478,43.19,80999.94,31.9,-0.07469,4e-05,10.64025]
[1778817925506,43.19,81014.84,31.9,-0.07404,4e-05,10.57135]
[1778817925672,43.19,81014.84,31.9,-0.07404,4e-05,10.57135]
[1778817931369,43.19,81021.33,31.9,-0.07376,4e-05,10.5415]
[1778817931809,43.19,81022.86,31.9,-0.07367,4e-05,10.53098]
[1778817937680,43.19,81022.4,31.9,-0.07369,4e-05,10.53286]
[1778817940399,43.19,81019.68,31.9,-0.0738,4e-05,10.54518]
[1778817943994,43.19,81023.51,31.9,-0.07364,4e-05,10.52742]
[1778817944866,43.19,81028.63,31.9,-0.07342,4e-05,10.50408]
[1778817944916,43.19,81028.63,31.9,-0.07342,4e-05,10.50408]
[1778817951689,43.19,81031.18,31.9,-0.07331,4e-05,10.49249]
[1778817956724,43.19,81038.28,31.9,-0.07301,4e-05,10.46035]
[1778817959942,43.19,81039.98,31.9,-0.07294,4e-05,10.45286]
[1778817959945,43.19,81039.98,31.9,-0.07294,4e-05,10.45286]
[1778817960452,43.19,81039.98,31.9,-0.07294,4e-05,10.45286]
[1778817960818,43.19,81070.7,31.9,-0.07164,4e-05,10.31397]
[1778817966911,43.19,81064.14,31.9,-0.07193,4e-05,10.34485]
[1778817968062,43.19,81056.52,31.9,-0.07225,4e-05,10.37982]
[1778817978158,43.19,81053.69,31.9,-0.07238,4e-05,10.39371]
[1778817979900,43.19,81054.06,31.9,-0.07238,4e-05,10.39337]
[1778817984937,43.2,81070.36,31.9,-0.07171,4e-05,10.32139]
[1778817989972,43.2,81071.25,31.9,-0.07168,4e-05,10.31908]
[1778817995008,43.2,81070.07,31.9,-0.07173,4e-05,10.32254]
[1778818000673,43.21,81071.8,31.9,-0.07167,4e-05,10.31619]
[1778818000972,43.21,81069.39,31.9,-0.07178,4e-05,10.32777]
[1778818006085,43.21,81058.62,31.9,-0.07224,4e-05,10.37769]
[1778818008460,43.21,81058.57,31.9,-0.07225,4e-05,10.37818]
[1778818008479,43.21,81058.45,31.9,-0.07225,4e-05,10.37898]
[1778818013005,43.21,81065.49,31.9,-0.07196,4e-05,10.34723]
[1778818014590,43.21,81065.27,31.9,-0.07197,4e-05,10.34816]
[1778818014660,43.21,81064.97,31.9,-0.07198,4e-05,10.34939]
[1778818014951,43.21,81064.97,31.9,-0.07198,4e-05,10.34939]
[1778818015148,43.21,81065.9,31.9,-0.07194,4e-05,10.3452]
[1778818020183,43.21,81067.3,31.9,-0.07188,4e-05,10.33863]
[1778818021974,43.21,81066.1,31.9,-0.07193,4e-05,10.34399]
[1778818022197,43.21,81063.49,31.9,-0.07204,4e-05,10.35571]
[1778818026542,43.21,81062.79,31.9,-0.07207,4e-05,10.35974]
[1778818026644,43.21,81062.79,31.9,-0.07208,4e-05,10.3603]
[1778818027061,43.21,81062.79,31.9,-0.07208,4e-05,10.3603]
[1778818028280,43.21,81062.79,31.9,-0.07208,4e-05,10.3603]
[1778818034281,43.21,81063.85,31.9,-0.07203,4e-05,10.35519]
[1778818040323,43.21,81063.35,31.9,-0.07205,4e-05,10.35686]
[1778818046365,43.21,81060.19,31.9,-0.07217,4e-05,10.37056]
[1778818047062,43.21,81060.19,31.9,-0.07217,4e-05,10.37056]
[1778818047560,43.21,81060.19,31.9,-0.07217,4e-05,10.37056]
[1778818055650,43.21,81069.44,31.9,-0.07176,4e-05,10.32512]
[1778818055744,43.21,81068.4,31.9,-0.0718,4e-05,10.32966]
[1778818056520,43.21,81068.4,31.9,-0.0718,4e-05,10.32966]
[1778818056616,43.21,81068.2,31.9,-0.07181,4e-05,10.33056]
[1778818062477,43.21,81066.61,31.9,-0.07188,4e-05,10.33758]
[1778818063037,43.21,81066.61,31.9,-0.07188,4e-05,10.33758]
[1778818063482,43.21,81066.61,31.9,-0.07188,4e-05,10.33758]
[1778818064627,43.21,81066.39,31.9,-0.07189,4e-05,10.33847]
[1778818064663,43.21,81065.95,31.9,-0.0719,4e-05,10.34023]
[1778818065535,43.21,81065.95,31.9,-0.0719,4e-05,10.34023]
[1778818065609,43.21,81065.75,31.9,-0.07191,4e-05,10.34114]
[1778818071540,43.21,81069.71,31.9,-0.07174,4e-05,10.32298]
[1778818076575,43.21,81069.47,31.9,-0.07175,4e-05,10.32357]
[1778818081610,43.21,81075.91,31.9,-0.07147,4e-05,10.29406]
[1778818083031,43.21,81073.51,31.9,-0.07157,4e-05,10.30475]
[1778818083527,43.21,81073.51,31.9,-0.07157,4e-05,10.30475]
[1778818085227,43.21,81069.33,31.9,-0.07175,4e-05,10.3238]
[1778818085638,43.21,81069.13,31.9,-0.07176,4e-05,10.32461]
[1778818086142,43.21,81069.13,31.9,-0.07176,4e-05,10.32461]
[1778818086645,43.21,81068.76,31.9,-0.07178,4e-05,10.32654]
[1778818091681,43.21,81068.68,31.9,-0.07177,4e-05,10.32625]
[1778818097723,43.21,81067.98,31.9,-0.0718,4e-05,10.32871]
[1778818099007,43.2,81063.88,31.9,-0.07197,4e-05,10.34707]
[1778818099013,43.2,81063.88,31.9,-0.07197,4e-05,10.34707]
[1778818099737,43.21,81063.59,31.9,-0.07198,4e-05,10.3486]
[1778818103503,43.21,81062.35,31.9,-0.07204,4e-05,10.35486]
[1778818103765,43.21,81063.27,31.9,-0.072,4e-05,10.35055]
[1778818104147,43.21,81063.27,31.9,-0.072,4e-05,10.35055]
[1778818104604,43.21,81063.27,31.9,-0.072,4e-05,10.35055]
[1778818105096,43.21,81062.95,31.9,-0.07201,4e-05,10.35222]
[1778818106786,43.21,81063.08,31.9,-0.07201,4e-05,10.35207]
[1778818111821,43.21,81062.52,31.9,-0.07203,4e-05,10.35217]
[1778818116856,43.21,81062.53,31.9,-0.07204,4e-05,10.35326]
[1778818122723,43.21,81063.23,31.9,-0.07201,4e-05,10.35084]
[1778818122823,43.22,81064.89,31.9,-0.07195,4e-05,10.34414]
[1778818124976,43.22,81067.13,31.9,-0.07185,4e-05,10.33395]
[1778818125009,43.21,81063.98,31.9,-0.07199,4e-05,10.34807]
[1778818126317,43.21,81063.98,31.9,-0.07199,4e-05,10.34807]
[1778818126414,43.22,81064.02,31.9,-0.07199,4e-05,10.34815]
[1778818127792,43.22,81064.02,31.9,-0.07199,4e-05,10.34815]
[1778818127862,43.21,81063.88,31.9,-0.07199,4e-05,10.34856]
[1778818131654,43.22,81061.46,31.9,-0.0721,4e-05,10.35999]
[1778818131751,43.22,81061.9,31.9,-0.07208,4e-05,10.35849]
[1778818132499,43.22,81061.9,31.9,-0.07208,4e-05,10.35849]
[1778818132595,43.22,81063.04,31.9,-0.07204,4e-05,10.35335]
[1778818138006,43.22,81061.82,31.9,-0.0721,4e-05,10.36037]
[1778818141285,43.22,81061.82,31.9,-0.0721,4e-05,10.36037]
[1778818141386,43.22,81061.79,31.9,-0.07211,4e-05,10.36127]
[1778818142497,43.22,81061.79,31.9,-0.07211,4e-05,10.36127]
[1778818142501,43.22,81061.52,31.9,-0.07212,4e-05,10.36237]
[1778818143080,43.22,81061.52,31.9,-0.07212,4e-05,10.36237]
[1778818143517,43.22,81061.52,31.9,-0.07212,4e-05,10.36237]
[1778818148304,43.22,81060.21,31.9,-0.07219,4e-05,10.36949]
[1778818149487,43.22,81060.1,31.9,-0.07219,4e-05,10.37022]
[1778818153653,43.23,81060.04,31.9,-0.0722,4e-05,10.37138]
[1778818153753,43.23,81060.73,31.9,-0.07218,4e-05,10.36871]
[1778818155565,43.23,81061.65,31.9,-0.07214,4e-05,10.36456]
[1778818155666,43.23,81061.69,31.9,-0.07214,4e-05,10.36424]
[1778818161167,43.23,81059.64,31.9,-0.07223,4e-05,10.37485]
[1778818162278,43.23,81059.64,31.9,-0.07223,4e-05,10.37485]
[1778818163326,43.23,81055.57,31.9,-0.07241,4e-05,10.39344]
[1778818167788,43.23,81040.02,31.9,-0.07307,4e-05,10.46432]
[1778818167791,43.23,81040.02,31.9,-0.07307,4e-05,10.46432]
[1778818173251,43.23,81040.41,31.9,-0.07304,4e-05,10.45952]
[1778818178286,43.23,81040.44,31.9,-0.07304,4e-05,10.45976]
[1778818179131,43.23,81040.44,31.9,-0.07304,4e-05,10.45976]
[1778818180565,43.23,81040.02,31.9,-0.07306,4e-05,10.46174]
[1778818180990,43.23,81038.16,31.9,-0.07314,4e-05,10.47024]
[1778818182890,43.23,81039.42,31.9,-0.07309,4e-05,10.46458]
[1778818183272,43.23,81040.34,31.9,-0.07305,4e-05,10.46055]
[1778818191377,43.23,81039.88,31.9,-0.07307,4e-05,10.46328]
[1778818195556,43.23,81035.4,31.9,-0.07327,4e-05,10.48388]
[1778818196629,43.24,81034.14,31.9,-0.07332,4e-05,10.48966]
[1778818201962,43.24,81042.2,31.9,-0.07298,4e-05,10.45342]
[1778818207490,43.24,81045.25,31.9,-0.07286,4e-05,10.4403]
[1778818209972,43.24,81046.16,31.9,-0.07282,4e-05,10.43643]
[1778818211297,43.24,81045.99,31.9,-0.07283,4e-05,10.43733]
[1778818213875,43.24,81050.94,31.9,-0.07262,4e-05,10.41521]
[1778818215048,43.24,81055.23,31.9,-0.07244,4e-05,10.39617]
[1778818219318,43.24,81055.19,31.9,-0.07245,4e-05,10.39676]
[1778818219944,43.24,81055.19,31.9,-0.07245,4e-05,10.39676]
[1778818220031,43.24,81055.61,31.9,-0.07244,4e-05,10.39531]
[1778818220901,43.24,81055.61,31.9,-0.07244,4e-05,10.39531]
[1778818220922,43.24,81058.64,31.9,-0.07231,4e-05,10.38149]
[1778818221295,43.24,81058.64,31.9,-0.07231,4e-05,10.38149]
[1778818222412,43.24,81059.13,31.9,-0.07229,4e-05,10.37928]
[1778818223470,43.24,81058.28,31.9,-0.07232,4e-05,10.38299]
[1778818225072,43.24,81058.78,31.9,-0.0723,4e-05,10.38059]
[1778818227081,43.24,81058.82,31.9,-0.07229,4e-05,10.38015]
[1778818227630,43.24,81058.21,31.9,-0.07232,4e-05,10.38265]
[1778818230797,43.24,81061.21,31.9,-0.0722,4e-05,10.36959]
[1778818231664,43.24,81060.97,31.9,-0.07221,4e-05,10.37118]
[1778818232709,43.24,81060.98,31.9,-0.07219,4e-05,10.36764]
[1778818238206,43.24,81061.82,31.9,-0.07217,4e-05,10.36538]
[1778818238492,43.24,81061.82,31.9,-0.07217,4e-05,10.36538]
[1778818239572,43.24,81060.21,31.9,-0.07224,4e-05,10.37291]
[1778818241621,43.25,81060.64,31.9,-0.07222,4e-05,10.37147]
[1778818241728,43.25,81061.31,31.9,-0.0722,4e-05,10.36868]
[1778818243865,43.25,81061.57,31.9,-0.07219,4e-05,10.36738]
[1778818243966,43.25,81061.5,31.9,-0.07219,4e-05,10.36744]
[1778818249784,43.25,81062.92,31.9,-0.07214,4e-05,10.36221]
[1778818251612,43.25,81062.27,31.9,-0.07217,4e-05,10.36537]
[1778818256833,43.25,81062.42,31.9,-0.07217,4e-05,10.36632]
[1778818257006,43.25,81062.42,31.9,-0.07217,4e-05,10.36632]
[1778818262020,43.25,81065.53,31.9,-0.07205,4e-05,10.35347]
[1778818262862,43.25,81065.53,31.9,-0.07205,4e-05,10.35347]
[1778818263917,43.25,81063.65,31.9,-0.07214,4e-05,10.36219]
[1778818264485,43.25,81062.79,31.9,-0.07217,4e-05,10.36629]
[1778818266159,43.26,81059.93,31.9,-0.0723,4e-05,10.37962]
[1778818268928,43.26,81059.69,31.9,-0.07231,4e-05,10.38109]
[1778818273954,43.26,81057.36,31.9,-0.07242,4e-05,10.39272]
[1778818278989,43.26,81057.89,31.9,-0.07241,4e-05,10.39125]
[1778818284024,43.26,81057.73,31.9,-0.07242,4e-05,10.39295]
[1778818285542,43.26,81056.86,31.9,-0.07246,4e-05,10.39707]
[1778818287086,43.26,81056.31,31.9,-0.07249,4e-05,10.39975]
[1778818288326,43.26,81055.54,31.9,-0.07252,4e-05,10.40342]
[1778818294094,43.27,81048.56,31.9,-0.0728,4e-05,10.43249]
[1778818296596,43.27,81048.19,31.9,-0.07282,4e-05,10.4343]
[1778818298665,43.27,81038.8,31.9,-0.07322,4e-05,10.47707]
[1778818304137,43.27,81038.51,31.9,-0.07324,4e-05,10.47869]
[1778818310206,43.27,81037.43,31.9,-0.07329,4e-05,10.48402]
[1778818313517,43.27,81037.9,31.9,-0.07327,4e-05,10.48199]
[1778818314540,43.27,81037.76,31.9,-0.07327,4e-05,10.48267]
[1778818315006,43.27,81037.76,31.9,-0.07327,4e-05,10.48267]
[1778818315530,43.27,81037.65,31.9,-0.07328,4e-05,10.48322]
[1778818316131,43.27,81037.76,31.9,-0.07327,4e-05,10.48277]
[1778818318844,43.27,81037.72,31.9,-0.07328,4e-05,10.48301]
[1778818319751,43.27,81037.72,31.9,-0.07328,4e-05,10.48315]
[1778818322457,43.27,81034.84,31.9,-0.0734,4e-05,10.4963]
[1778818326155,43.27,81024.78,31.9,-0.07383,4e-05,10.54196]
[1778818326156,43.27,81024.78,31.9,-0.07383,4e-05,10.54196]
[1778818327827,43.27,81025.53,31.9,-0.0738,4e-05,10.5385]
[1778818328740,43.27,81024.5,31.9,-0.07384,4e-05,10.5431]
[1778818329578,43.27,81024.53,31.9,-0.07384,4e-05,10.54296]
[1778818330688,43.27,81024.6,31.9,-0.07384,4e-05,10.54259]
[1778818334860,43.27,81024.05,31.9,-0.07386,4e-05,10.54489]
[1778818340650,43.27,81019.88,31.9,-0.07403,4e-05,10.56338]
[1778818341297,43.27,81019.79,31.9,-0.07404,4e-05,10.5637]
[1778818345322,43.27,81021.02,31.9,-0.07398,4e-05,10.55769]
[1778818349628,43.27,81024.58,31.9,-0.07382,4e-05,10.54108]
[1778818355136,43.26,81031.31,31.9,-0.07351,4e-05,10.50656]
[1778818356534,43.26,81032.11,31.9,-0.07348,4e-05,10.50289]
[1778818360689,43.26,81031.82,31.9,-0.07349,4e-05,10.50411]
[1778818361723,43.26,81034.35,31.9,-0.07338,4e-05,10.4926]
[1778818366121,43.26,81032.83,31.9,-0.07344,4e-05,10.49949]
[1778818367903,43.26,81031.13,31.9,-0.07352,4e-05,10.50714]
[1778818369319,43.26,81028.38,31.9,-0.07363,4e-05,10.51959]
[1778818369607,43.26,81028.38,31.9,-0.07363,4e-05,10.51959]
[1778818378684,43.26,81025.79,31.9,-0.07374,4e-05,10.53074]
[1778818381067,43.26,81025.6,31.9,-0.07375,4e-05,10.53153]
[1778818381468,43.26,81014.55,31.9,-0.07422,4e-05,10.58162]
[1778818381474,43.26,81014.55,31.9,-0.07422,4e-05,10.58162]
[1778818381544,43.26,81014.55,31.9,-0.07422,4e-05,10.58162]
[1778818382141,43.26,81014.55,31.9,-0.07422,4e-05,10.58162]
[1778818383089,43.26,81011.91,31.9,-0.07433,4e-05,10.59366]
[1778818384578,43.26,81005.26,31.9,-0.07462,4e-05,10.62364]
[1778818388387,43.26,81004.73,31.9,-0.07463,4e-05,10.62519]
[1778818389281,43.26,81002.82,31.9,-0.07471,4e-05,10.6337]
[1778818389505,43.26,81002.82,31.9,-0.07471,4e-05,10.6337]
[1778818392790,43.26,80984.3,31.9,-0.07551,4e-05,10.7175]
[1778818397825,43.25,80980.16,31.9,-0.07567,4e-05,10.7347]
[1778818401720,43.25,80985.8,31.9,-0.07541,4e-05,10.70771]
[1778818402193,43.25,80987.04,31.9,-0.07536,4e-05,10.70167]
[1778818402681,43.25,80987.04,31.9,-0.07536,4e-05,10.70167]
[1778818404071,43.25,80988.62,31.9,-0.07528,4e-05,10.69379]
[1778818407322,43.25,80996.2,31.9,-0.07495,4e-05,10.65825]
[1778818412033,43.25,80996.81,31.9,-0.07491,4e-05,10.65445]
[1778818414139,43.24,80996.99,31.9,-0.07488,4e-05,10.64958]
[1778818416157,43.24,80996.47,31.9,-0.07489,4e-05,10.65146]
[1778818416592,43.24,80997.67,31.9,-0.07484,4e-05,10.64571]
[1778818419608,43.24,80998.05,31.9,-0.07482,4e-05,10.64321]
[1778818419669,43.24,80998.05,31.9,-0.07482,4e-05,10.64321]
[1778818419713,43.24,80998.05,31.9,-0.07482,4e-05,10.64321]
[1778818420084,43.24,80998.05,31.9,-0.07482,4e-05,10.64321]
[1778818420150,43.24,80998.05,31.9,-0.07482,4e-05,10.64321]
[1778818420566,43.24,81000.22,31.9,-0.07472,4e-05,10.63278]
[1778818421606,43.24,81004.54,31.9,-0.07453,4e-05,10.61303]
[1778818423568,43.24,81006.14,31.9,-0.07445,4e-05,10.60509]
[1778818425003,43.24,81006.79,31.9,-0.07443,4e-05,10.60194]
[1778818425485,43.24,81006.18,31.9,-0.07445,4e-05,10.60455]
[1778818426094,43.24,81006.18,31.9,-0.07445,4e-05,10.60455]
[1778818426232,43.24,81003.98,31.9,-0.07454,4e-05,10.61442]
[1778818433200,43.24,81004.19,31.9,-0.07452,4e-05,10.61212]
[1778818439115,43.23,81007.47,31.9,-0.07437,4e-05,10.59609]
[1778818440940,43.23,81009.6,31.9,-0.07428,4e-05,10.58621]
[1778818444600,43.23,81010.86,31.9,-0.07422,4e-05,10.57992]
[1778818445060,43.23,81010.86,31.9,-0.07422,4e-05,10.57992]
[1778818452861,43.23,81009.99,31.9,-0.07425,4e-05,10.58284]
[1778818460265,43.23,81006.64,31.9,-0.07438,4e-05,10.59694]
[1778818465301,43.23,81007.5,31.9,-0.07434,4e-05,10.59222]
[1778818470336,43.22,81005.87,31.9,-0.0744,4e-05,10.5989]
[1778818475372,43.22,81007.59,31.9,-0.0743,4e-05,10.58675]
[1778818480409,43.22,81006.39,31.9,-0.07434,4e-05,10.59152]
[1778818485444,43.22,81013.31,31.9,-0.07404,4e-05,10.55928]
[1778818488674,43.22,81013.23,31.9,-0.07404,4e-05,10.55946]
[1778818488820,43.22,81013.23,31.9,-0.07404,4e-05,10.55946]
[1778818488903,43.22,81013.27,31.9,-0.07404,4e-05,10.55917]
[1778818489335,43.22,81013.27,31.9,-0.07404,4e-05,10.55917]
[1778818494507,43.21,81015.37,31.9,-0.07392,4e-05,10.54676]
[1778818499952,43.21,81017.13,31.9,-0.07383,4e-05,10.53681]
[1778818500026,43.21,81016.93,31.9,-0.07383,4e-05,10.53724]
[1778818505585,43.21,81017.58,31.9,-0.07379,4e-05,10.53319]
[1778818509856,43.21,81017.09,31.9,-0.07381,4e-05,10.53507]
[1778818509957,43.21,81016.34,31.9,-0.07384,4e-05,10.53837]
[1778818510294,43.21,81016.34,31.9,-0.07384,4e-05,10.53837]
[1778818510500,43.21,81016.34,31.9,-0.07384,4e-05,10.53837]
[1778818510994,43.21,81016.34,31.9,-0.07384,4e-05,10.53837]
[1778818511039,43.2,81016.1,31.9,-0.07385,4e-05,10.53897]
[1778818520495,43.2,81014.13,31.9,-0.07393,4e-05,10.54767]
[1778818520499,43.2,81014.13,31.9,-0.07393,4e-05,10.54767]
[1778818520690,43.2,81017.75,31.9,-0.07376,4e-05,10.53004]
[1778818522219,43.2,81017.75,31.9,-0.07376,4e-05,10.53004]
[1778818522269,43.2,81020.83,31.9,-0.07362,4e-05,10.51508]
[1778818522525,43.2,81020.83,31.9,-0.07362,4e-05,10.51508]
[1778818522704,43.2,81024.77,31.9,-0.07345,4e-05,10.49715]
[1778818527739,43.2,81031.7,31.9,-0.07314,4e-05,10.46367]
[1778818530221,43.2,81031.3,31.9,-0.07315,4e-05,10.46512]
[1778818530284,43.19,81029.55,31.9,-0.07322,4e-05,10.47233]
[1778818534614,43.19,81031.07,31.9,-0.07313,4e-05,10.46192]
[1778818536881,43.19,81031.01,31.9,-0.07314,4e-05,10.46222]
[1778818542581,43.19,81032.96,31.9,-0.07305,4e-05,10.45347]
[1778818542845,43.19,81034.64,31.9,-0.07298,4e-05,10.44588]
[1778818547972,43.19,81030.77,31.9,-0.07314,4e-05,10.46214]
[1778818547979,43.19,81030.14,31.9,-0.07316,4e-05,10.46465]
[1778818554929,43.19,81029.44,31.9,-0.07319,4e-05,10.46793]
[1778818557324,43.19,81030.33,31.9,-0.07315,4e-05,10.4639]
[1778818557950,43.19,81030.14,31.9,-0.07316,4e-05,10.4648]
[1778818566006,43.19,81041.27,31.9,-0.07267,4e-05,10.41191]
[1778818572048,43.18,81045.76,31.9,-0.07246,4e-05,10.38998]
[1778818577083,43.18,81047.77,31.9,-0.07236,4e-05,10.37969]
[1778818582118,43.18,81051.13,31.9,-0.07221,4e-05,10.36343]
[1778818591182,43.17,81051.91,31.9,-0.07214,4e-05,10.35442]
[1778818596217,43.17,81051.04,31.9,-0.07217,4e-05,10.35755]
[1778818601252,43.17,81052.32,31.9,-0.07211,4e-05,10.35109]
[1778818606287,43.17,81049.82,31.9,-0.07221,4e-05,10.36176]
[1778818612329,43.17,81049.55,31.9,-0.07221,4e-05,10.36224]
[1778818613534,43.17,81046.32,31.9,-0.07235,4e-05,10.37672]
[1778818614343,43.17,81044.35,31.9,-0.07244,4e-05,10.38586]
[1778818615518,43.17,81044.58,31.9,-0.07243,4e-05,10.38502]
[1778818616358,43.17,81044.43,31.9,-0.07243,4e-05,10.38553]
[1778818619233,43.17,81043.66,31.9,-0.07246,4e-05,10.38869]
[1778818619378,43.17,81041.56,31.9,-0.07255,4e-05,10.39803]
[1778818624555,43.17,81037.03,31.9,-0.07275,4e-05,10.41929]
[1778818624574,43.17,81037.03,31.9,-0.07275,4e-05,10.41929]
[1778818631219,43.17,81035.8,31.9,-0.07281,4e-05,10.42569]
[1778818631644,43.17,81032.82,31.9,-0.07294,4e-05,10.43944]
[1778818634329,43.17,81031.27,31.9,-0.073,4e-05,10.44656]
[1778818634701,43.17,81019.99,31.9,-0.07349,4e-05,10.49794]
[1778818634704,43.17,81019.99,31.9,-0.07349,4e-05,10.49794]
[1778818640526,43.17,81019.9,31.9,-0.07349,4e-05,10.49835]
[1778818644069,43.17,81019.86,31.9,-0.07349,4e-05,10.49852]
[1778818644071,43.17,81019.86,31.9,-0.07349,4e-05,10.49852]
[1778818645738,43.17,81019.86,31.9,-0.07349,4e-05,10.49851]
[1778818651603,43.17,81019.68,31.9,-0.07348,4e-05,10.49576]
[1778818656638,43.17,81020.38,31.9,-0.07345,4e-05,10.49248]
[1778818663220,43.17,81020.66,31.9,-0.07343,4e-05,10.49113]
[1778818664325,43.17,81020.69,31.9,-0.07343,4e-05,10.49095]
[1778818665822,43.17,81013.42,31.9,-0.07374,4e-05,10.52399]
[1778818671744,43.17,81011.08,31.9,-0.07384,4e-05,10.5341]
[1778818676779,43.17,81017.26,31.9,-0.07357,4e-05,10.50557]
[1778818681814,43.17,81017.62,31.9,-0.07355,4e-05,10.50369]
[1778818686849,43.17,81013.16,31.9,-0.07374,4e-05,10.5237]
[1778818691885,43.17,81011.89,31.9,-0.07379,4e-05,10.52907]
[1778818697471,43.17,81000.86,31.9,-0.07426,4e-05,10.57896]
[1778818697946,43.17,81000.86,31.9,-0.07426,4e-05,10.57896]
[1778818700161,43.17,80995.04,31.9,-0.07451,4e-05,10.60524]
[1778818705983,43.16,80994.83,31.9,-0.07451,4e-05,10.60491]
[1778818711018,43.16,80994.16,31.9,-0.07451,4e-05,10.60361]
[1778818714843,43.16,80990.63,31.9,-0.07466,4e-05,10.61932]
[1778818716338,43.16,80988.79,31.9,-0.07474,4e-05,10.62758]
[1778818718227,43.16,80988.74,31.9,-0.07474,4e-05,10.62746]
[1778818718361,43.16,80988.74,31.9,-0.07474,4e-05,10.62746]
[1778818724546,43.16,80995.51,31.9,-0.07443,4e-05,10.59535]
[1778818728735,43.16,80997.64,31.9,-0.07434,4e-05,10.58521]
[1778818734179,43.16,80997.1,31.9,-0.07435,4e-05,10.58703]
[1778818739214,43.15,80998.41,31.9,-0.07429,4e-05,10.58042]
[1778818744249,43.15,80999.1,31.9,-0.07426,4e-05,10.57664]
[1778818747781,43.15,80991.8,31.9,-0.07457,4e-05,10.60966]
[1778818751424,43.15,80989.68,31.9,-0.07466,4e-05,10.61889]
[1778818752338,43.15,80989.77,31.9,-0.07465,4e-05,10.6183]
[1778818758347,43.15,80987.06,31.9,-0.07476,4e-05,10.62935]
[1778818762008,43.15,80977.37,31.9,-0.07517,4e-05,10.67328]
[1778818767410,43.14,80977.6,31.9,-0.07515,4e-05,10.67089]
[1778818769514,43.14,80978.11,31.9,-0.07513,4e-05,10.66833]
[1778818774046,43.14,80977.51,31.9,-0.07512,4e-05,10.66653]
[1778818774766,43.14,80977.01,31.9,-0.07514,4e-05,10.66862]
[1778818780501,43.14,80973.97,31.9,-0.07526,4e-05,10.68132]
[1778818785536,43.14,80974.2,31.9,-0.07524,4e-05,10.67905]
[1778818788102,43.14,80973.71,31.9,-0.07526,4e-05,10.68081]
[1778818791521,43.13,80973.63,31.9,-0.07526,4e-05,10.68093]
[1778818793309,43.13,80972.55,31.9,-0.0753,4e-05,10.68512]
[1778818798629,43.13,80974.1,31.9,-0.07521,4e-05,10.67617]
[1778818803662,43.13,80981.95,31.9,-0.07486,4e-05,10.63902]
[1778818808698,43.13,80982.94,31.9,-0.07481,4e-05,10.63351]
[1778818813733,43.12,80981.41,31.9,-0.07487,4e-05,10.63954]
[1778818818768,43.12,80981.49,31.9,-0.07485,4e-05,10.63819]
[1778818819986,43.12,80981.49,31.9,-0.07485,4e-05,10.63819]
[1778818825817,43.12,80970.06,31.9,-0.07534,4e-05,10.68895]
[1778818830852,43.11,80970.22,31.9,-0.07532,4e-05,10.68685]
[1778818832723,43.11,80970.21,31.9,-0.07529,4e-05,10.68308]
[1778818835110,43.11,80955.05,31.9,-0.07595,4e-05,10.75234]
[1778818836857,43.11,80955.21,31.9,-0.07594,4e-05,10.75084]
[1778818839596,43.11,80956.51,31.9,-0.07587,4e-05,10.74407]
[1778818840364,43.11,80956.77,31.9,-0.07586,4e-05,10.74249]
[1778818844236,43.11,80959.43,31.9,-0.07573,4e-05,10.72869]
[1778818845708,43.1,80963.96,31.9,-0.07552,4e-05,10.70712]
[1778818848891,43.1,80963.97,31.9,-0.07552,4e-05,10.70642]
[1778818848958,43.1,80963.97,31.9,-0.07552,4e-05,10.70642]
[1778818850351,43.1,80965.63,31.9,-0.07544,4e-05,10.69813]
[1778818851567,43.1,80974.38,31.9,-0.07505,4e-05,10.65756]
[1778818852823,43.1,80975.28,31.9,-0.07501,4e-05,10.65294]
[1778818853411,43.1,80975.28,31.9,-0.07501,4e-05,10.65294]
[1778818854422,43.1,80975.65,31.9,-0.07499,4e-05,10.651]
[1778818856620,43.1,80977.85,31.9,-0.07489,4e-05,10.64044]
[1778818857205,43.1,80978.65,31.9,-0.07485,4e-05,10.63655]
[1778818857536,43.1,80978.65,31.9,-0.07485,4e-05,10.63655]
[1778818864560,43.1,80974.01,31.9,-0.07504,4e-05,10.65638]
[1778818864565,43.1,80974.01,31.9,-0.07504,4e-05,10.65638]
[1778818866997,43.09,80971.1,31.9,-0.07516,4e-05,10.66911]
[1778818870717,43.09,80972.42,31.9,-0.0751,4e-05,10.66219]
[1778818875636,43.09,80969.8,31.9,-0.0752,4e-05,10.67344]
[1778818885243,43.09,80974.68,31.9,-0.07497,4e-05,10.64872]
[1778818889996,43.09,80971.28,31.9,-0.07511,4e-05,10.66365]
[1778818890071,43.09,80971.28,31.9,-0.07511,4e-05,10.66365]
[1778818891078,43.08,80973.29,31.9,-0.07502,4e-05,10.65422]
[1778818896320,43.08,80974.63,31.9,-0.07493,4e-05,10.64354]
[1778818898581,43.08,80974.23,31.9,-0.07495,4e-05,10.64522]
[1778818900644,43.08,80971.24,31.9,-0.07508,4e-05,10.65868]
[1778818900672,43.08,80971.24,31.9,-0.07508,4e-05,10.65868]
[1778818906712,43.08,80959.24,31.9,-0.07559,4e-05,10.71242]
[1778818912432,43.08,80961.13,31.9,-0.07549,4e-05,10.70209]
[1778818912928,43.08,80961.13,31.9,-0.07549,4e-05,10.70209]
[1778818914526,43.08,80963.95,31.9,-0.07536,4e-05,10.68881]
[1778818920488,43.07,80959.54,31.9,-0.07554,4e-05,10.70723]
[1778818925523,43.07,80960.81,31.9,-0.07547,4e-05,10.6996]
[1778818926864,43.07,80960.67,31.9,-0.07547,4e-05,10.69995]
[1778818931532,43.06,80956.02,31.9,-0.07566,4e-05,10.72014]
[1778818936600,43.06,80954.14,31.9,-0.07573,4e-05,10.72677]
[1778818938092,43.06,80954.07,31.9,-0.07573,4e-05,10.72674]
[1778818943649,43.06,80954.0,31.9,-0.07571,4e-05,10.72498]
[1778818944732,43.05,80953.8,31.9,-0.07572,4e-05,10.72556]
[1778818944862,43.05,80953.8,31.9,-0.07572,4e-05,10.72556]
[1778818946581,43.05,80944.63,31.9,-0.07612,4e-05,10.7676]
[1778818948984,43.05,80926.16,31.9,-0.07693,4e-05,10.85186]
[1778818954420,43.05,80926.84,31.9,-0.07685,4e-05,10.84245]
[1778818955472,43.04,80934.97,31.9,-0.07648,4e-05,10.80421]
[1778818956441,43.04,80935.43,31.9,-0.07646,4e-05,10.80163]
[1778818956526,43.04,80935.43,31.9,-0.07646,4e-05,10.80163]
[1778818957633,43.04,80935.43,31.9,-0.07645,4e-05,10.80119]
[1778818958205,43.04,80935.73,31.9,-0.07644,4e-05,10.79936]
[1778818961695,43.04,80935.47,31.9,-0.07644,4e-05,10.7997]
[1778818961912,43.04,80935.47,31.9,-0.07643,4e-05,10.79883]
[1778818962123,43.04,80935.47,31.9,-0.07643,4e-05,10.79883]
[1778818962148,43.04,80935.47,31.9,-0.07643,4e-05,10.79883]
[1778818962240,43.04,80935.47,31.9,-0.07643,4e-05,10.79883]
[1778818962783,43.04,80899.38,31.9,-0.07804,5e-05,10.96668]
[1778818963457,43.04,80899.38,31.9,-0.07804,5e-05,10.96668]
[1778818963461,43.04,80899.38,31.9,-0.07804,5e-05,10.96668]
[1778818964451,43.04,80899.86,31.9,-0.07802,5e-05,10.9641]
[1778818964765,43.04,80899.86,31.9,-0.07802,5e-05,10.9641]
[1778818965869,43.04,80897.55,31.9,-0.07812,5e-05,10.97421]
[1778818966305,43.04,80897.55,31.9,-0.07812,5e-05,10.97421]
[1778818966813,43.04,80896.39,31.9,-0.07817,5e-05,10.97968]
[1778818970548,43.04,80896.4,31.9,-0.07817,5e-05,10.9797]
[1778818976595,43.04,80896.15,31.9,-0.07818,5e-05,10.98103]
[1778818976660,43.04,80896.23,31.9,-0.07818,5e-05,10.98071]
[1778818977119,43.04,80896.23,31.9,-0.07818,5e-05,10.98071]
[1778818977203,43.04,80896.56,31.9,-0.07817,5e-05,10.97917]
[1778818978111,43.04,80896.56,31.9,-0.07817,5e-05,10.97917]
[1778818978426,43.04,80896.56,31.9,-0.07817,5e-05,10.97917]
[1778818979902,43.03,80906.09,31.9,-0.07772,4e-05,10.93329]
[1778818983095,43.03,80907.77,31.9,-0.07763,4e-05,10.92354]
[1778818988969,43.02,80922.48,31.9,-0.07694,4e-05,10.85119]
[1778818994004,43.02,80923.69,31.9,-0.07686,4e-05,10.84294]
[1778818995608,43.02,80923.69,31.9,-0.07686,4e-05,10.84294]
[1778818996353,43.02,80928.78,31.9,-0.07662,4e-05,10.81829]
[1778818996688,43.02,80928.78,31.9,-0.07662,4e-05,10.81829]
[1778818996768,43.01,80926.52,31.9,-0.07672,4e-05,10.82828]
[1778819002060,43.01,80923.37,31.9,-0.07685,4e-05,10.84225]
[1778819007095,43.01,80924.06,31.9,-0.07681,4e-05,10.83838]
[1778819010947,43.01,80925.07,31.9,-0.07677,4e-05,10.83333]
[1778819010953,43.01,80925.07,31.9,-0.07677,4e-05,10.83333]
[1778819011123,43.01,80927.36,31.9,-0.07664,4e-05,10.81902]
[1778819012696,43.01,80927.36,31.9,-0.07664,4e-05,10.81902]
[1778819018172,43.0,80931.44,31.9,-0.07643,4e-05,10.79684]
[1778819023207,43.0,80936.53,31.9,-0.07618,4e-05,10.77102]
[1778819024334,43.0,80936.53,31.9,-0.07618,4e-05,10.77102]
[1778819024647,43.0,80936.53,31.9,-0.07618,4e-05,10.77102]
[1778819025644,43.0,80938.5,31.9,-0.07609,4e-05,10.76109]
[1778819026379,43.0,80937.88,31.9,-0.07611,4e-05,10.76356]
[1778819028027,43.0,80938.57,31.9,-0.07608,4e-05,10.75997]
[1778819028778,43.0,80938.57,31.9,-0.07608,4e-05,10.75997]
[1778819032577,42.99,80940.75,31.9,-0.07597,4e-05,10.74832]
[1778819034486,42.99,80940.78,31.9,-0.07596,4e-05,10.7474]
[1778819035975,42.99,80940.78,31.9,-0.07595,4e-05,10.74701]
[1778819036468,42.99,80940.78,31.9,-0.07595,4e-05,10.74701]
[1778819040553,42.99,80940.78,31.9,-0.07595,4e-05,10.74624]
[1778819042420,42.99,80947.9,31.9,-0.07561,4e-05,10.71136]
[1778819042858,42.99,80947.9,31.9,-0.07561,4e-05,10.71136]
[1778819046328,42.98,80949.44,31.9,-0.07553,4e-05,10.70291]
[1778819051405,42.98,80951.89,31.9,-0.07541,4e-05,10.68966]
[1778819056596,42.98,80950.9,31.9,-0.07544,4e-05,10.69267]
[1778819062483,42.97,80946.02,31.9,-0.07563,4e-05,10.71312]
[1778819065634,42.97,80948.97,31.9,-0.0755,4e-05,10.69877]
[1778819071423,42.97,80952.91,31.9,-0.07531,4e-05,10.67863]
[1778819075210,42.96,80951.95,31.9,-0.07532,4e-05,10.67861]
[1778819075569,42.96,80951.95,31.9,-0.07532,4e-05,10.67861]
[1778819081616,42.96,80952.62,31.9,-0.07527,4e-05,10.67309]
[1778819085534,42.96,80952.62,31.9,-0.07527,4e-05,10.67309]
[1778819086008,42.96,80955.38,31.9,-0.07513,4e-05,10.65914]
[1778819087923,42.96,80960.09,31.9,-0.07492,4e-05,10.63712]
[1778819090938,42.96,80960.57,31.9,-0.0749,4e-05,10.63414]
[1778819093005,42.95,80965.45,31.9,-0.07468,4e-05,10.61099]
[1778819093517,42.95,80965.45,31.9,-0.07468,4e-05,10.61099]
[1778819100482,42.95,80966.78,31.9,-0.0746,4e-05,10.60336]
[1778819101079,42.95,80966.18,31.9,-0.07463,4e-05,10.60595]
[1778819101235,42.95,80966.18,31.9,-0.07463,4e-05,10.60595]
[1778819101259,42.95,80966.18,31.9,-0.07463,4e-05,10.60595]
[1778819102339,42.95,80969.29,31.9,-0.07449,4e-05,10.59147]
[1778819102518,42.95,80969.29,31.9,-0.07449,4e-05,10.59147]
[1778819107537,42.95,80973.35,31.9,-0.07431,4e-05,10.57209]
[1778819108657,42.95,80973.44,31.9,-0.0743,4e-05,10.57157]
[1778819110010,42.95,80972.76,31.9,-0.07433,4e-05,10.57445]
[1778819110547,42.95,80972.76,31.9,-0.07433,4e-05,10.57445]
[1778819110912,42.95,80972.76,31.9,-0.07433,4e-05,10.57445]
[1778819113232,42.95,80971.43,31.9,-0.07439,4e-05,10.58017]
[1778819119885,42.95,80971.16,31.9,-0.07439,4e-05,10.5804]
[1778819121335,42.95,80970.08,31.9,-0.07443,4e-05,10.58521]
[1778819122328,42.94,80966.82,31.9,-0.07457,4e-05,10.60005]
[1778819122621,42.94,80966.82,31.9,-0.07457,4e-05,10.60005]
[1778819131970,42.94,80965.81,31.9,-0.07458,4e-05,10.59913]
[1778819137005,42.94,80965.86,31.9,-0.07457,4e-05,10.59787]
[1778819142301,42.94,80968.82,31.9,-0.07443,4e-05,10.58341]
[1778819148082,42.94,80976.08,31.9,-0.0741,4e-05,10.54902]
[1778819150679,42.93,80976.18,31.9,-0.0741,4e-05,10.54843]
[1778819152007,42.93,80976.43,31.9,-0.07409,4e-05,10.54715]
[1778819155966,42.93,80974.47,31.9,-0.07417,4e-05,10.5556]
[1778819156067,42.93,80974.47,31.9,-0.07416,4e-05,10.5553]
[1778819161174,42.94,80975.05,31.9,-0.07415,4e-05,10.55386]
[1778819163238,42.94,80973.93,31.9,-0.0742,4e-05,10.55925]
[1778819164694,42.94,80973.17,31.9,-0.07424,4e-05,10.56299]
[1778819171245,42.94,80969.88,31.9,-0.07439,4e-05,10.57974]
[1778819172446,42.94,80969.88,31.9,-0.07439,4e-05,10.57974]
[1778819172544,42.94,80969.98,31.9,-0.07439,4e-05,10.57947]
[1778819174502,42.94,80969.72,31.9,-0.0744,4e-05,10.58046]
[1778819180308,42.94,80968.76,31.9,-0.07443,4e-05,10.58335]
[1778819185343,42.93,80969.24,31.9,-0.0744,4e-05,10.58002]
[1778819186687,42.93,80969.24,31.9,-0.0744,4e-05,10.58002]
[1778819188216,42.93,80973.31,31.9,-0.07422,4e-05,10.56089]
[1778819188605,42.93,80973.31,31.9,-0.07422,4e-05,10.56089]
[1778819190547,42.93,80967.24,31.9,-0.07448,4e-05,10.5884]
[1778819191368,42.93,80967.24,31.9,-0.07447,4e-05,10.58816]
[1778819191469,42.93,80967.24,31.9,-0.07447,4e-05,10.58816]
[1778819197431,42.93,80959.06,31.9,-0.07479,4e-05,10.62039]
[1778819202354,42.93,80958.93,31.9,-0.07479,4e-05,10.61983]
[1778819202608,42.93,80958.93,31.9,-0.07479,4e-05,10.61983]
[1778819208512,42.92,80956.21,31.9,-0.07489,4e-05,10.63033]
[1778819213547,42.92,80955.5,31.9,-0.07491,4e-05,10.63209]
[1778819216187,42.92,80955.48,31.9,-0.0749,4e-05,10.63158]
[1778819220575,42.91,80950.6,31.9,-0.0751,4e-05,10.65281]
[1778819220878,42.91,80950.6,31.9,-0.0751,4e-05,10.65281]
[1778819220978,42.91,80950.58,31.9,-0.0751,4e-05,10.65264]
[1778819221613,42.91,80950.58,31.9,-0.0751,4e-05,10.65264]
[1778819223544,42.92,80944.54,31.9,-0.07537,4e-05,10.68094]
[1778819223930,42.92,80944.54,31.9,-0.07537,4e-05,10.68094]
[1778819223934,42.92,80944.54,31.9,-0.07537,4e-05,10.68094]
[1778819224031,42.92,80943.58,31.9,-0.07542,4e-05,10.68615]
[1778819224624,42.92,80943.58,31.9,-0.07542,4e-05,10.68615]
[1778819231659,42.92,80943.5,31.9,-0.07542,4e-05,10.68649]
[1778819236010,42.92,80943.45,31.9,-0.07543,4e-05,10.68676]
[1778819239662,42.92,80942.31,31.9,-0.07548,4e-05,10.69212]
[1778819241946,42.92,80939.47,31.9,-0.0756,4e-05,10.70532]
[1778819243225,42.92,80937.72,31.9,-0.07568,4e-05,10.71343]
[1778819243761,42.92,80936.65,31.9,-0.07573,4e-05,10.71839]
[1778819246589,42.92,80936.21,31.9,-0.07575,4e-05,10.72121]
[1778819247450,42.92,80936.36,31.9,-0.07575,4e-05,10.7209]
[1778819248621,42.92,80936.36,31.9,-0.07575,4e-05,10.72128]
[1778819249062,42.92,80936.36,31.9,-0.07575,4e-05,10.72128]
[1778819253429,42.92,80936.92,31.9,-0.07573,4e-05,10.71708]
[1778819259330,42.93,80936.74,31.9,-0.07575,4e-05,10.71988]
[1778819260575,42.93,80937.09,31.9,-0.07575,4e-05,10.71943]
[1778819261034,42.93,80937.09,31.9,-0.07575,4e-05,10.71943]
[1778819266094,42.93,80936.05,31.9,-0.07581,4e-05,10.72581]
[1778819267694,42.94,80932.96,31.9,-0.07595,4e-05,10.74125]
[1778819267929,42.94,80934.78,31.9,-0.07587,4e-05,10.73282]
[1778819268488,42.94,80934.78,31.9,-0.07587,4e-05,10.73282]
[1778819269837,42.94,80938.02,31.9,-0.07573,4e-05,10.71782]
[1778819274978,42.94,80937.52,31.9,-0.07575,4e-05,10.72035]
[1778819280015,42.94,80938.33,31.9,-0.07572,4e-05,10.71679]
[1778819285049,42.94,80934.8,31.9,-0.07588,4e-05,10.7333]
[1778819290084,42.94,80936.83,31.9,-0.07579,4e-05,10.724]
[1778819295119,42.94,80936.34,31.9,-0.07581,4e-05,10.72645]
[1778819298184,42.94,80935.23,31.9,-0.07586,4e-05,10.73169]
[1778819298809,42.94,80935.23,31.9,-0.07586,4e-05,10.73169]
[1778819299147,42.94,80928.72,31.9,-0.07616,4e-05,10.76226]
[1778819304994,42.94,80924.86,31.9,-0.07634,4e-05,10.78147]
[1778819305465,42.94,80923.73,31.9,-0.07639,4e-05,10.78733]
[1778819306030,42.94,80923.73,31.9,-0.07639,4e-05,10.78733]
[1778819312507,42.95,80921.08,31.9,-0.07651,4e-05,10.79784]
[1778819312608,42.95,80921.13,31.9,-0.07651,4e-05,10.79791]
[1778819314632,42.95,80923.41,31.9,-0.0764,4e-05,10.78723]
[1778819318268,42.95,80922.94,31.9,-0.07642,4e-05,10.78917]
[1778819319321,42.95,80922.16,31.9,-0.07646,4e-05,10.79273]
[1778819322269,42.95,80919.11,31.9,-0.07659,4e-05,10.8067]
[1778819327345,42.94,80918.66,31.9,-0.07661,4e-05,10.80828]
[1778819332011,42.94,80920.3,31.9,-0.07653,4e-05,10.80044]
[1778819332020,42.94,80920.3,31.9,-0.07653,4e-05,10.80044]
[1778819332023,42.94,80920.3,31.9,-0.07653,4e-05,10.80044]
[1778819332042,42.94,80920.3,31.9,-0.07653,4e-05,10.80044]
[1778819332051,42.94,80920.3,31.9,-0.07653,4e-05,10.80044]
[1778819332083,42.94,80920.28,31.9,-0.07653,4e-05,10.80041]
[1778819332504,42.94,80920.28,31.9,-0.07653,4e-05,10.80041]
[1778819335261,42.94,80939.36,31.9,-0.07568,4e-05,10.71125]
[1778819335710,42.94,80939.36,31.9,-0.07568,4e-05,10.71125]
[1778819341443,42.93,80947.69,31.9,-0.07524,4e-05,10.66506]
[1778819344619,42.93,80948.84,31.9,-0.07519,4e-05,10.65931]
[1778819350507,42.92,80946.04,31.9,-0.0753,4e-05,10.67072]
[1778819352405,42.92,80947.77,31.9,-0.07522,4e-05,10.66249]
[1778819353200,42.92,80947.77,31.9,-0.07522,4e-05,10.66249]
[1778819360577,42.92,80961.21,31.9,-0.07461,4e-05,10.59883]
[1778819361865,42.92,80961.21,31.9,-0.07461,4e-05,10.59883]
[1778819364360,42.92,80963.49,31.9,-0.07451,4e-05,10.58791]
[1778819366847,42.92,80964.09,31.9,-0.07448,4e-05,10.5849]
[1778819368329,42.92,80964.17,31.9,-0.07448,4e-05,10.58429]
[1778819368334,42.92,80964.17,31.9,-0.07448,4e-05,10.58429]
[1778819368400,42.92,80964.17,31.9,-0.07448,4e-05,10.58429]
[1778819368541,42.92,80964.17,31.9,-0.07448,4e-05,10.58429]
[1778819368807,42.92,80964.17,31.9,-0.07448,4e-05,10.58429]
[1778819368907,42.92,80937.38,31.9,-0.07565,4e-05,10.70789]
[1778819369653,42.92,80937.38,31.9,-0.07565,4e-05,10.70789]
[1778819370233,42.92,80937.38,31.9,-0.07565,4e-05,10.70789]
[1778819369751,42.92,80914.01,31.9,-0.07669,4e-05,10.8161]
[1778819370626,42.92,80914.01,31.9,-0.07669,4e-05,10.8161]
[1778819376555,42.91,80914.63,31.9,-0.07661,4e-05,10.80677]
[1778819376556,42.91,80914.63,31.9,-0.07661,4e-05,10.80677]
[1778819381735,42.9,80914.38,31.9,-0.07659,4e-05,10.80513]
[1778819386387,42.9,80912.46,31.9,-0.07666,4e-05,10.81224]
[1778819387672,42.9,80912.41,31.9,-0.07666,4e-05,10.81201]
[1778819387777,42.9,80912.32,31.9,-0.07666,4e-05,10.81198]
[1778819392813,42.9,80911.91,31.9,-0.07668,4e-05,10.81365]
[1778819396847,42.9,80911.87,31.9,-0.07668,4e-05,10.81369]
[1778819396948,42.9,80911.91,31.9,-0.07668,4e-05,10.8135]
[1778819399465,42.9,80909.76,31.9,-0.07678,4e-05,10.82416]
[1778819403197,42.9,80905.05,31.9,-0.077,4e-05,10.84705]
[1778819406028,42.9,80906.38,31.9,-0.07694,4e-05,10.84169]
[1778819407590,42.9,80905.67,31.9,-0.07698,4e-05,10.84561]
[1778819411947,42.91,80911.29,31.9,-0.07674,4e-05,10.82062]
[1778819415323,42.91,80916.53,31.9,-0.07652,4e-05,10.79759]
[1778819421013,42.91,80918.14,31.9,-0.07647,4e-05,10.79238]
[1778819426048,42.92,80916.66,31.9,-0.07656,4e-05,10.80154]
[1778819431283,42.92,80918.5,31.9,-0.07649,4e-05,10.79408]
[1778819431292,42.92,80918.5,31.9,-0.07649,4e-05,10.79408]
[1778819432090,42.92,80919.13,31.9,-0.07644,4e-05,10.78834]
[1778819436802,42.92,80914.68,31.9,-0.07664,4e-05,10.809]
[1778819439814,42.92,80913.81,31.9,-0.07668,4e-05,10.81294]
[1778819444451,42.92,80913.55,31.9,-0.07669,4e-05,10.81398]
[1778819444800,42.92,80913.55,31.9,-0.07669,4e-05,10.81398]
[1778819445181,42.92,80912.73,31.9,-0.07673,4e-05,10.81811]
[1778819449694,42.93,80906.0,31.9,-0.07704,4e-05,10.85082]
[1778819450284,42.93,80906.0,31.9,-0.07704,4e-05,10.85082]
[1778819454575,42.93,80905.45,31.9,-0.07707,4e-05,10.85429]
[1778819456372,42.93,80905.45,31.9,-0.07708,4e-05,10.85489]
[1778819456667,42.93,80905.45,31.9,-0.07708,4e-05,10.85489]
[1778819458440,42.93,80906.82,31.9,-0.07703,4e-05,10.84971]
[1778819458891,42.93,80906.82,31.9,-0.07703,4e-05,10.84971]
[1778819459279,42.93,80906.52,31.9,-0.07704,4e-05,10.85107]
[1778819464315,42.93,80905.86,31.9,-0.07707,4e-05,10.85395]
[1778819467379,42.93,80912.39,31.9,-0.07678,4e-05,10.82346]
[1778819467730,42.93,80912.39,31.9,-0.07678,4e-05,10.82346]
[1778819474384,42.93,80910.97,31.9,-0.07684,4e-05,10.83017]
[1778819475392,42.93,80910.97,31.9,-0.07684,4e-05,10.83017]
[1778819475398,42.93,80910.97,31.9,-0.07684,4e-05,10.83017]
[1778819475898,42.93,80910.97,31.9,-0.07684,4e-05,10.83017]
[1778819475903,42.93,80910.97,31.9,-0.07684,4e-05,10.83017]
[1778819477086,42.93,80910.97,31.9,-0.07684,4e-05,10.83017]
[1778819477088,42.93,80910.97,31.9,-0.07684,4e-05,10.83017]
[1778819477159,42.93,80911.16,31.9,-0.07684,4e-05,10.83]
[1778819478436,42.93,80912.09,31.9,-0.0768,4e-05,10.82567]
[1778819478816,42.93,80912.09,31.9,-0.0768,4e-05,10.82567]
[1778819483347,42.93,80907.8,31.9,-0.07698,4e-05,10.84405]
[1778819483349,42.93,80907.8,31.9,-0.07698,4e-05,10.84405]
[1778819483447,42.93,80907.99,31.9,-0.07696,4e-05,10.84235]
[1778819484682,42.93,80907.99,31.9,-0.07696,4e-05,10.84235]
[1778819485695,42.93,80903.33,31.9,-0.07717,4e-05,10.86443]
[1778819492096,42.93,80905.32,31.9,-0.0771,4e-05,10.85706]
[1778819494006,42.93,80908.46,31.9,-0.07695,4e-05,10.83988]
[1778819499559,42.94,80908.68,31.9,-0.07696,4e-05,10.84096]
[1778819504594,42.94,80910.37,31.9,-0.0769,4e-05,10.83484]
[1778819509630,42.94,80908.95,31.9,-0.07698,4e-05,10.84324]
[1778819514665,42.95,80908.68,31.9,-0.07701,4e-05,10.84622]
[1778819520709,42.95,80908.31,31.9,-0.07704,4e-05,10.84999]
[1778819522043,42.95,80908.31,31.9,-0.07704,4e-05,10.84999]
[1778819522518,42.95,80905.19,31.9,-0.07719,4e-05,10.86487]
[1778819528766,42.96,80902.86,31.9,-0.07731,4e-05,10.8779]
[1778819533801,42.96,80906.63,31.9,-0.07716,4e-05,10.86188]
[1778819538836,42.96,80903.48,31.9,-0.07731,4e-05,10.87818]
[1778819541366,42.96,80903.2,31.9,-0.07733,4e-05,10.87979]
[1778819541412,42.97,80900.11,31.9,-0.07747,4e-05,10.89478]
[1778819543429,42.97,80897.72,31.9,-0.07758,5e-05,10.90575]
[1778819543871,42.97,80895.79,31.9,-0.07766,5e-05,10.91476]
[1778819548906,42.97,80886.87,31.9,-0.07808,5e-05,10.95744]
[1778819555440,42.97,80886.52,31.9,-0.07808,5e-05,10.95627]
[1778819561290,42.97,80884.55,31.9,-0.07817,5e-05,10.96597]
[1778819567033,42.97,80883.33,31.9,-0.07823,5e-05,10.972]
[1778819567452,42.97,80883.33,31.9,-0.07823,5e-05,10.972]
[1778819573075,42.97,80881.03,31.9,-0.07833,5e-05,10.98285]
[1778819574591,42.97,80885.23,31.9,-0.07814,5e-05,10.96317]
[1778819575439,42.97,80885.23,31.9,-0.07814,5e-05,10.96317]
[1778819575090,42.97,80886.58,31.9,-0.07808,5e-05,10.95684]
[1778819576096,42.97,80886.85,31.9,-0.07807,5e-05,10.95524]
[1778819579301,42.97,80889.98,31.9,-0.07793,5e-05,10.94067]
[1778819583874,42.97,80891.97,31.9,-0.07784,5e-05,10.93156]
[1778819589191,42.97,80893.66,31.9,-0.07776,5e-05,10.92397]
[1778819591676,42.97,80894.35,31.9,-0.07774,5e-05,10.92096]
[1778819593261,42.97,80893.14,31.9,-0.07779,5e-05,10.92661]
[1778819598071,42.97,80894.77,31.9,-0.07772,5e-05,10.91946]
[1778819598075,42.97,80894.77,31.9,-0.07772,5e-05,10.91946]
[1778819598254,42.97,80896.47,31.9,-0.07764,5e-05,10.91122]
[1778819599266,42.97,80896.47,31.9,-0.07764,5e-05,10.91122]
[1778819600726,42.97,80901.5,31.9,-0.07741,4e-05,10.88745]
[1778819604025,42.97,80901.75,31.9,-0.07739,4e-05,10.88531]
[1778819605253,42.97,80901.86,31.9,-0.07739,4e-05,10.88456]
[1778819611133,42.97,80900.98,31.9,-0.07741,4e-05,10.88753]
[1778819612963,42.97,80902.0,31.9,-0.07734,4e-05,10.87858]
[1778819614807,42.96,80908.38,31.9,-0.07705,4e-05,10.8485]
[1778819614817,42.96,80908.38,31.9,-0.07705,4e-05,10.8485]
[1778819615190,42.96,80908.38,31.9,-0.07705,4e-05,10.8485]
[1778819620408,42.96,80910.74,31.9,-0.07694,4e-05,10.83688]
[1778819620571,42.96,80910.74,31.9,-0.07694,4e-05,10.83688]
[1778819620718,42.96,80910.74,31.9,-0.07694,4e-05,10.83688]
[1778819621084,42.96,80910.74,31.9,-0.07694,4e-05,10.83688]
[1778819623657,42.96,80917.66,31.9,-0.07663,4e-05,10.80442]
[1778819624307,42.96,80917.66,31.9,-0.07663,4e-05,10.80442]
[1778819624436,42.96,80919.8,31.9,-0.07653,4e-05,10.79443]
[1778819625368,42.96,80919.8,31.9,-0.07653,4e-05,10.79443]
[1778819625443,42.96,80919.58,31.9,-0.07654,4e-05,10.79508]
[1778819629716,42.96,80921.43,31.9,-0.07645,4e-05,10.78639]
[1778819631245,42.96,80920.9,31.9,-0.07648,4e-05,10.78884]
[1778819632642,42.96,80923.85,31.9,-0.07635,4e-05,10.77512]
[1778819632833,42.96,80923.85,31.9,-0.07635,4e-05,10.77512]
[1778819634600,42.96,80928.47,31.9,-0.07614,4e-05,10.75371]
[1778819635513,42.96,80928.53,31.9,-0.07614,4e-05,10.75312]
[1778819638984,42.96,80929.17,31.9,-0.0761,4e-05,10.74952]
[1778819641820,42.96,80929.55,31.9,-0.07608,4e-05,10.74679]
[1778819642124,42.96,80929.55,31.9,-0.07608,4e-05,10.74679]
[1778819642160,42.96,80926.13,31.9,-0.07623,4e-05,10.76233]
[1778819642585,42.96,80926.13,31.9,-0.07623,4e-05,10.76233]
[1778819642615,42.96,80921.22,31.9,-0.07645,4e-05,10.78553]
[1778819643605,42.96,80921.22,31.9,-0.07645,4e-05,10.78553]
[1778819644000,42.96,80921.22,31.9,-0.07645,4e-05,10.78553]
[1778819644100,42.96,80920.68,31.9,-0.07647,4e-05,10.78804]
[1778819649582,42.96,80921.7,31.9,-0.07644,4e-05,10.78505]
[1778819649612,42.96,80923.34,31.9,-0.07637,4e-05,10.77779]
[1778819654647,42.96,80923.74,31.9,-0.07636,4e-05,10.776]
[1778819659682,42.96,80923.91,31.9,-0.07635,4e-05,10.77522]
[1778819661049,42.96,80923.91,31.9,-0.07635,4e-05,10.77522]
[1778819661150,42.96,80924.06,31.9,-0.07634,4e-05,10.77453]
[1778819663708,42.96,80923.09,31.9,-0.07639,4e-05,10.77975]
[1778819663710,42.96,80923.31,31.9,-0.07638,4e-05,10.77908]
[1778819666606,42.96,80923.84,31.9,-0.07636,4e-05,10.77662]
[1778819666731,42.96,80923.7,31.9,-0.07637,4e-05,10.77728]
[1778819667707,42.96,80923.7,31.9,-0.07637,4e-05,10.77728]
[1778819667738,42.97,80923.91,31.9,-0.07636,4e-05,10.77666]
[1778819668862,42.97,80923.91,31.9,-0.07636,4e-05,10.77666]
[1778819669440,42.97,80923.91,31.9,-0.07636,4e-05,10.77666]
[1778819674834,42.97,80923.77,31.9,-0.07635,4e-05,10.77413]
[1778819676596,42.97,80926.18,31.9,-0.07624,4e-05,10.76296]
[1778819678029,42.97,80926.46,31.9,-0.07623,4e-05,10.7617]
[1778819681516,42.97,80929.92,31.9,-0.07608,4e-05,10.7458]
[1778819684246,42.97,80929.18,31.9,-0.07611,4e-05,10.74937]
[1778819684250,42.97,80929.18,31.9,-0.07611,4e-05,10.74937]
[1778819684307,42.97,80929.3,31.9,-0.07611,4e-05,10.74885]
[1778819684681,42.97,80929.3,31.9,-0.07611,4e-05,10.74885]
[1778819687555,42.97,80937.52,31.9,-0.07574,4e-05,10.71009]
[1778819687755,42.96,80940.87,31.9,-0.07558,4e-05,10.694]
[1778819687757,42.96,80940.87,31.9,-0.07558,4e-05,10.694]
[1778819689058,42.96,80942.25,31.9,-0.07552,4e-05,10.68762]
[1778819689291,42.96,80942.25,31.9,-0.07552,4e-05,10.68762]
[1778819689306,42.96,80942.25,31.9,-0.07552,4e-05,10.68762]
[1778819691533,42.96,80949.08,31.9,-0.07522,4e-05,10.65551]
[1778819691621,42.96,80952.26,31.9,-0.07507,4e-05,10.64061]
[1778819692053,42.96,80952.26,31.9,-0.07507,4e-05,10.64061]
[1778819694396,42.96,80957.01,31.9,-0.07486,4e-05,10.61834]
[1778819697433,42.96,80957.33,31.9,-0.07484,4e-05,10.61641]
[1778819697595,42.96,80957.2,31.9,-0.07485,4e-05,10.6167]
[1778819697922,42.96,80957.2,31.9,-0.07485,4e-05,10.6167]
[1778819698873,42.96,80960.95,31.9,-0.07468,4e-05,10.59943]
[1778819698875,42.96,80960.95,31.9,-0.07468,4e-05,10.59943]
[1778819700891,42.96,80965.41,31.9,-0.07449,4e-05,10.57868]
[1778819702164,42.96,80972.45,31.9,-0.07418,4e-05,10.54624]
[1778819708022,42.96,80981.03,31.9,-0.07381,4e-05,10.50712]
[1778819713362,42.96,80979.43,31.9,-0.07388,4e-05,10.51471]
[1778819720106,42.96,80973.9,31.9,-0.07412,4e-05,10.5405]
[1778819720815,42.96,80973.9,31.9,-0.07412,4e-05,10.5405]
[1778819722071,42.96,80968.7,31.9,-0.07435,4e-05,10.56444]
[1778819726736,42.96,80962.99,31.9,-0.0746,4e-05,10.5907]
[1778819726763,42.96,80962.99,31.9,-0.0746,4e-05,10.5907]
[1778819727408,42.96,80962.99,31.9,-0.0746,4e-05,10.5907]
[1778819734204,42.96,80959.28,31.9,-0.07474,4e-05,10.60387]
[1778819741253,42.96,80957.44,31.9,-0.07481,4e-05,10.61184]
[1778819746046,42.96,80950.44,31.9,-0.07512,4e-05,10.64368]
[1778819751188,42.96,80948.71,31.9,-0.07518,4e-05,10.65072]
[1778819756340,42.96,80949.07,31.9,-0.07516,4e-05,10.64806]
[1778819760472,42.95,80949.02,31.9,-0.07515,4e-05,10.64745]
[1778819761704,42.95,80948.18,31.9,-0.07519,4e-05,10.65089]
[1778819762401,42.95,80947.93,31.9,-0.07519,4e-05,10.65182]
[1778819765569,42.95,80948.06,31.9,-0.07519,4e-05,10.65147]
[1778819766701,42.95,80944.6,31.9,-0.07535,4e-05,10.66769]
[1778819772470,42.95,80949.43,31.9,-0.07514,4e-05,10.64593]
[1778819773304,42.95,80949.43,31.9,-0.07514,4e-05,10.64593]
[1778819773387,42.95,80949.43,31.9,-0.07514,4e-05,10.64593]
[1778819773477,42.95,80950.07,31.9,-0.07511,4e-05,10.64308]
[1778819778182,42.95,80954.96,31.9,-0.07489,4e-05,10.61961]
[1778819778185,42.95,80954.96,31.9,-0.07489,4e-05,10.61961]
[1778819780373,42.95,80958.35,31.9,-0.07473,4e-05,10.60341]
[1778819784891,42.95,80960.1,31.9,-0.07465,4e-05,10.59454]
[1778819785382,42.95,80960.1,31.9,-0.07465,4e-05,10.59454]
[1778819790598,42.95,80969.49,31.9,-0.07423,4e-05,10.55067]
[1778819796640,42.95,80969.07,31.9,-0.07423,4e-05,10.54862]
[1778819799545,42.95,80966.85,31.9,-0.07432,4e-05,10.55869]
[1778819802801,42.95,80968.49,31.9,-0.07425,4e-05,10.55084]
[1778819803595,42.95,80968.49,31.9,-0.07425,4e-05,10.55084]
[1778819805037,42.95,80968.14,31.9,-0.07426,4e-05,10.55236]
[1778819805550,42.95,80968.14,31.9,-0.07426,4e-05,10.55236]
[1778819810159,42.95,80968.42,31.9,-0.07425,4e-05,10.55088]
[1778819810769,42.95,80969.59,31.9,-0.0742,4e-05,10.54546]
[1778819812730,42.95,80969.13,31.9,-0.07422,4e-05,10.54754]
[1778819817787,42.95,80967.97,31.9,-0.07427,4e-05,10.55278]
[1778819823447,42.95,80968.93,31.9,-0.07422,4e-05,10.54833]
[1778819825212,42.95,80966.53,31.9,-0.07433,4e-05,10.55937]
[1778819831404,42.95,80966.19,31.9,-0.07434,4e-05,10.56088]
[1778819832348,42.95,80962.84,31.9,-0.07449,4e-05,10.57629]
[1778819833274,42.95,80955.56,31.9,-0.07481,4e-05,10.60979]
[1778819834225,42.95,80954.77,31.9,-0.07484,4e-05,10.61335]
[1778819837716,42.94,80952.37,31.9,-0.07494,4e-05,10.6241]
[1778819837761,42.94,80952.22,31.9,-0.07495,4e-05,10.62467]
[1778819837929,42.94,80948.48,31.9,-0.07511,4e-05,10.64179]
[1778819840991,42.95,80944.71,31.9,-0.07528,4e-05,10.65964]
[1778819842262,42.95,80945.73,31.9,-0.07524,4e-05,10.65513]
[1778819842267,42.95,80945.73,31.9,-0.07524,4e-05,10.65513]
[1778819842426,42.95,80945.73,31.9,-0.07524,4e-05,10.65513]
[1778819842490,42.95,80945.99,31.9,-0.07523,4e-05,10.65412]
[1778819845438,42.95,80946.6,31.9,-0.0752,4e-05,10.65091]
[1778819846396,42.94,80950.26,31.9,-0.07504,4e-05,10.63382]
[1778819848634,42.94,80953.38,31.9,-0.0749,4e-05,10.6191]
[1778819849567,42.94,80953.38,31.9,-0.07489,4e-05,10.61878]
[1778819850099,42.94,80950.68,31.9,-0.07501,4e-05,10.63105]
[1778819851188,42.94,80947.0,31.9,-0.07517,4e-05,10.64804]
[1778819851690,42.94,80947.0,31.9,-0.07517,4e-05,10.64804]
[1778819852289,42.94,80945.42,31.9,-0.07522,4e-05,10.65158]
[1778819858070,42.94,80942.12,31.9,-0.07535,4e-05,10.6653]
[1778819861114,42.94,80941.16,31.9,-0.07539,4e-05,10.66928]
[1778819866429,42.94,80942.65,31.9,-0.07531,4e-05,10.66122]
[1778819872168,42.93,80942.79,31.9,-0.07529,4e-05,10.65897]
[1778819877203,42.93,80942.38,31.9,-0.0753,4e-05,10.65978]
[1778819882238,42.93,80941.46,31.9,-0.07533,4e-05,10.66293]
[1778819883453,42.93,80941.46,31.9,-0.07533,4e-05,10.66293]
[1778819884559,42.93,80944.37,31.9,-0.0752,4e-05,10.64927]
[1778819886395,42.93,80943.92,31.9,-0.07521,4e-05,10.65095]
[1778819894322,42.92,80942.62,31.9,-0.07525,4e-05,10.65516]
[1778819899357,42.92,80940.61,31.9,-0.07533,4e-05,10.66352]
[1778819900877,42.92,80939.6,31.9,-0.07538,4e-05,10.668]
[1778819903348,42.92,80938.33,31.9,-0.07543,4e-05,10.67347]
[1778819903737,42.92,80938.33,31.9,-0.07543,4e-05,10.67347]
[1778819904381,42.92,80939.93,31.9,-0.07536,4e-05,10.66585]
[1778819905205,42.92,80941.42,31.9,-0.07529,4e-05,10.65874]
[1778819909303,42.92,80940.9,31.9,-0.0753,4e-05,10.66035]
[1778819910110,42.92,80941.01,31.9,-0.0753,4e-05,10.65964]
[1778819910942,42.92,80944.62,31.9,-0.07514,4e-05,10.64275]
[1778819911822,42.92,80945.31,31.9,-0.07508,4e-05,10.63585]
[1778819917483,42.92,80944.92,31.9,-0.07509,4e-05,10.63667]
[1778819920495,42.91,80946.41,31.9,-0.07502,4e-05,10.62946]
[1778819922875,42.91,80949.64,31.9,-0.07488,4e-05,10.61412]
[1778819924628,42.91,80948.86,31.9,-0.07491,4e-05,10.61758]
[1778819930576,42.91,80942.51,31.9,-0.07518,4e-05,10.64568]
[1778819935609,42.91,80942.67,31.9,-0.07516,4e-05,10.64392]
[1778819940644,42.91,80943.52,31.9,-0.07511,4e-05,10.63895]
[1778819945679,42.9,80940.13,31.9,-0.07525,4e-05,10.65358]
[1778819947055,42.9,80938.31,31.9,-0.07533,4e-05,10.66178]
[1778819947666,42.9,80938.31,31.9,-0.07533,4e-05,10.66178]
[1778819952740,42.9,80935.13,31.9,-0.07546,4e-05,10.67501]
[1778819956865,42.9,80934.79,31.9,-0.07546,4e-05,10.67524]
[1778819962322,42.9,80937.43,31.9,-0.07533,4e-05,10.66195]
[1778819962721,42.9,80937.43,31.9,-0.07533,4e-05,10.66195]
[1778819967849,42.89,80939.53,31.9,-0.07522,4e-05,10.65036]
[1778819970562,42.89,80941.41,31.9,-0.07514,4e-05,10.64116]
[1778819972529,42.89,80942.58,31.9,-0.07508,4e-05,10.63551]
[1778819974496,42.89,80948.83,31.9,-0.07478,4e-05,10.60264]
[1778819977008,42.89,80950.86,31.9,-0.07469,4e-05,10.59271]
[1778819977192,42.89,80950.86,31.9,-0.07469,4e-05,10.59271]
[1778819979618,42.89,80953.1,31.9,-0.07459,4e-05,10.58205]
[1778819980025,42.89,80953.42,31.9,-0.07457,4e-05,10.58042]
[1778819980593,42.89,80953.42,31.9,-0.07457,4e-05,10.58042]
[1778819982837,42.89,80953.32,31.9,-0.07457,4e-05,10.58056]
[1778819984616,42.89,80953.18,31.9,-0.07458,4e-05,10.58089]
[1778819984622,42.89,80953.18,31.9,-0.07458,4e-05,10.58089]
[1778819986253,42.89,80955.18,31.9,-0.07449,4e-05,10.57135]
[1778819986539,42.89,80955.18,31.9,-0.07449,4e-05,10.57135]
[1778819990775,42.89,80955.91,31.9,-0.07445,4e-05,10.56743]
[1778819994875,42.88,80956.77,31.9,-0.07441,4e-05,10.56296]
[1778819996043,42.88,80957.27,31.9,-0.07438,4e-05,10.56044]
[1778819996125,42.88,80957.27,31.9,-0.07438,4e-05,10.56044]
[1778819996127,42.88,80957.27,31.9,-0.07438,4e-05,10.56044]
[1778819996723,42.88,80957.27,31.9,-0.07438,4e-05,10.56044]
[1778819998597,42.88,80967.81,31.9,-0.07392,4e-05,10.51177]
[1778819999064,42.88,80966.69,31.9,-0.07397,4e-05,10.51689]
[1778820002776,42.88,80968.52,31.9,-0.07389,4e-05,10.50843]
[1778820009140,42.88,80968.9,31.9,-0.07387,4e-05,10.50676]
[1778820012319,42.88,80969.18,31.9,-0.07386,4e-05,10.50554]
[1778820014028,42.88,80968.95,31.9,-0.07387,4e-05,10.50668]
[1778820014338,42.88,80968.95,31.9,-0.07387,4e-05,10.50668]
[1778820018592,42.88,80968.66,31.9,-0.07389,4e-05,10.5082]
[1778820019521,42.88,80968.65,31.9,-0.07389,4e-05,10.5083]
[1778820019529,42.88,80968.65,31.9,-0.07389,4e-05,10.5083]
[1778820020272,42.88,80969.03,31.9,-0.07387,4e-05,10.50661]
[1778820020936,42.88,80974.12,31.9,-0.07365,4e-05,10.48331]
[1778820022017,42.88,80976.98,31.9,-0.07353,4e-05,10.47029]
[1778820024207,42.89,80977.0,31.9,-0.07353,4e-05,10.47044]
[1778820025965,42.89,80979.55,31.9,-0.07342,4e-05,10.45902]
[1778820031295,42.89,80992.91,31.9,-0.07284,4e-05,10.39558]
[1778820033746,42.89,80992.98,31.9,-0.07283,4e-05,10.39551]
[1778820038585,42.89,80996.34,31.9,-0.0727,4e-05,10.3814]
[1778820038604,42.89,81001.28,31.9,-0.07249,4e-05,10.35912]
[1778820039268,42.89,81001.28,31.9,-0.07249,4e-05,10.35912]
[1778820039682,42.89,81001.28,31.9,-0.07249,4e-05,10.35912]
[1778820042564,42.89,81002.83,31.9,-0.07243,4e-05,10.35225]
[1778820042788,42.89,81002.83,31.9,-0.07243,4e-05,10.35225]
[1778820042999,42.89,80995.26,31.9,-0.07275,4e-05,10.38698]
[1778820043380,42.89,80994.78,31.9,-0.07277,4e-05,10.38917]
[1778820048415,42.89,80996.04,31.9,-0.07273,4e-05,10.38471]
[1778820049170,42.89,80996.04,31.9,-0.07273,4e-05,10.38471]
[1778820054457,42.9,80995.99,31.9,-0.07275,4e-05,10.38634]
[1778820054962,42.9,80995.99,31.9,-0.07275,4e-05,10.38634]
[1778820057484,42.9,80995.24,31.9,-0.07278,4e-05,10.39021]
[1778820057922,42.9,80995.24,31.9,-0.07278,4e-05,10.39021]
[1778820057573,42.9,80995.24,31.9,-0.07279,4e-05,10.39042]
[1778820058485,42.9,80995.17,31.9,-0.07279,4e-05,10.39059]
[1778820061630,42.9,80995.14,31.9,-0.07279,4e-05,10.39114]
[1778820061653,42.9,80995.13,31.9,-0.07279,4e-05,10.39139]
[1778820062002,42.9,80995.13,31.9,-0.07279,4e-05,10.39139]
[1778820062513,42.9,80995.51,31.9,-0.07278,4e-05,10.38949]
[1778820063587,42.9,80995.51,31.9,-0.07278,4e-05,10.38949]
[1778820063661,42.9,80995.54,31.9,-0.07278,4e-05,10.38956]
[1778820069562,42.9,80997.43,31.9,-0.07269,4e-05,10.37994]
[1778820075604,42.9,80997.34,31.9,-0.07268,4e-05,10.37942]
[1778820079720,42.9,80998.43,31.9,-0.07263,4e-05,10.37403]
[1778820084848,42.89,80997.24,31.9,-0.07268,4e-05,10.37896]
[1778820084865,42.89,81012.7,31.9,-0.07202,4e-05,10.30829]
[1778820085674,42.89,81027.62,31.9,-0.07138,4e-05,10.24057]
[1778820086672,42.89,81027.62,31.9,-0.07138,4e-05,10.24057]
[1778820086681,42.89,81025.55,31.9,-0.07147,4e-05,10.25005]
[1778820091581,42.9,81017.91,31.9,-0.07181,4e-05,10.28653]
[1778820091716,42.9,81018.03,31.9,-0.07179,4e-05,10.28293]
[1778820096753,42.9,81014.56,31.9,-0.07194,4e-05,10.29884]
[1778820097558,42.9,81014.56,31.9,-0.07194,4e-05,10.29884]
[1778820097760,42.9,81013.62,31.9,-0.07198,4e-05,10.30315]
[1778820102795,42.9,81011.27,31.9,-0.07209,4e-05,10.31561]
[1778820107830,42.91,81006.94,31.9,-0.07229,4e-05,10.33693]
[1778820109416,42.91,81008.49,31.9,-0.07223,4e-05,10.33018]
[1778820109638,42.91,81008.49,31.9,-0.07223,4e-05,10.33018]
[1778820117901,42.91,81003.73,31.9,-0.07246,4e-05,10.35482]
[1778820122137,42.91,81004.31,31.9,-0.07245,4e-05,10.35332]
[1778820127970,42.92,81002.41,31.9,-0.07254,4e-05,10.36369]
[1778820128103,42.92,81002.41,31.9,-0.07254,4e-05,10.36369]
[1778820128592,42.92,81002.41,31.9,-0.07254,4e-05,10.36369]
[1778820132006,42.92,81003.64,31.9,-0.0725,4e-05,10.35892]
[1778820133005,42.92,81008.01,31.9,-0.07231,4e-05,10.33925]
[1778820138043,42.92,81005.16,31.9,-0.07243,4e-05,10.35204]
[1778820138529,42.92,81005.16,31.9,-0.07243,4e-05,10.35204]
[1778820138536,42.92,81005.16,31.9,-0.07243,4e-05,10.35204]
[1778820138828,42.92,81005.16,31.9,-0.07243,4e-05,10.35204]
[1778820139050,42.92,81001.96,31.9,-0.07257,4e-05,10.36692]
[1778820144085,42.92,81001.67,31.9,-0.0726,4e-05,10.36964]
[1778820150127,42.93,81001.88,31.9,-0.07261,4e-05,10.37038]
[1778820151072,42.93,81001.88,31.9,-0.07261,4e-05,10.37038]
[1778820151107,42.93,81001.88,31.9,-0.07261,4e-05,10.37038]
[1778820156169,42.93,81001.69,31.9,-0.07261,4e-05,10.36943]
[1778820160565,42.93,81000.26,31.9,-0.07268,4e-05,10.37679]
[1778820162251,42.93,80989.15,31.9,-0.07316,4e-05,10.428]
[1778820162251,42.93,80989.15,31.9,-0.07316,4e-05,10.428]
[1778820168253,42.94,80991.85,31.9,-0.07305,4e-05,10.41709]
[1778820170662,42.94,80991.68,31.9,-0.07306,4e-05,10.41809]
[1778820170694,42.94,80992.29,31.9,-0.07304,4e-05,10.41552]
[1778820176309,42.94,81001.73,31.9,-0.07263,4e-05,10.37188]
[1778820181344,42.93,81001.75,31.9,-0.07262,4e-05,10.37125]
[1778820184230,42.93,81001.6,31.9,-0.07263,4e-05,10.37169]
[1778820184365,42.93,81001.07,31.9,-0.07265,4e-05,10.37398]
[1778820189400,42.94,80998.6,31.9,-0.07277,4e-05,10.38639]
[1778820194115,42.94,80992.64,31.9,-0.07303,4e-05,10.41448]
[1778820195491,42.94,80991.84,31.9,-0.07307,4e-05,10.41832]
[1778820201484,42.94,80992.42,31.9,-0.07305,4e-05,10.417]
[1778820205790,42.94,80992.62,31.9,-0.07305,4e-05,10.41668]
[1778820209110,42.94,80990.47,31.9,-0.07315,4e-05,10.42711]
[1778820209125,42.94,80992.7,31.9,-0.07306,4e-05,10.41733]
[1778820214575,42.94,80997.59,31.9,-0.07282,4e-05,10.39075]
[1778820216239,42.94,80999.97,31.9,-0.07271,4e-05,10.37976]
[1778820216589,42.94,80996.78,31.9,-0.07285,4e-05,10.39418]
[1778820218846,42.94,80994.7,31.9,-0.07294,4e-05,10.40389]
[1778820224645,42.95,80993.88,31.9,-0.07299,4e-05,10.40904]
[1778820229680,42.95,80992.63,31.9,-0.07305,4e-05,10.41576]
[1778820234715,42.95,80988.12,31.9,-0.07325,4e-05,10.43725]
[1778820236050,42.95,80988.12,31.9,-0.07325,4e-05,10.43725]
[1778820236145,42.95,80989.41,31.9,-0.0732,4e-05,10.4317]
[1778820237274,42.95,80989.65,31.9,-0.07319,4e-05,10.4306]
[1778820237737,42.95,80988.93,31.9,-0.07322,4e-05,10.43369]
[1778820238553,42.95,80988.93,31.9,-0.07322,4e-05,10.43369]
[1778820238743,42.95,80989.09,31.9,-0.07322,4e-05,10.43312]
[1778820239795,42.95,80989.09,31.9,-0.07322,4e-05,10.43312]
[1778820239892,42.95,80989.09,31.9,-0.07321,4e-05,10.43292]
[1778820241004,42.95,80989.09,31.9,-0.07321,4e-05,10.43292]
[1778820241105,42.95,80989.39,31.9,-0.0732,4e-05,10.43187]
[1778820242212,42.95,80989.92,31.9,-0.07318,4e-05,10.42945]
[1778820242771,42.95,80990.16,31.9,-0.07317,4e-05,10.42815]
[1778820246458,42.95,80990.09,31.9,-0.07318,4e-05,10.42895]
[1778820248023,42.95,80989.81,31.9,-0.07319,4e-05,10.43039]
[1778820248603,42.95,80985.49,31.9,-0.07338,4e-05,10.45042]
[1778820253689,42.95,80987.38,31.9,-0.0733,4e-05,10.44206]
[1778820253736,42.95,80987.38,31.9,-0.0733,4e-05,10.44206]
[1778820254011,42.95,80987.38,31.9,-0.0733,4e-05,10.44206]
[1778820254541,42.95,80981.04,31.9,-0.07358,4e-05,10.47148]
[1778820255007,42.95,80963.24,31.9,-0.07435,4e-05,10.55328]
[1778820255345,42.95,80963.24,31.9,-0.07435,4e-05,10.55328]
[1778820255369,42.95,80963.24,31.9,-0.07435,4e-05,10.55328]
[1778820255896,42.95,80963.24,31.9,-0.07435,4e-05,10.55328]
[1778820257945,42.95,80960.96,31.9,-0.07445,4e-05,10.56382]
[1778820259810,42.95,80959.93,31.9,-0.0745,4e-05,10.56845]
[1778820261433,42.95,80955.97,31.9,-0.07467,4e-05,10.58657]
[1778820262396,42.95,80956.02,31.9,-0.07466,4e-05,10.58619]
[1778820266707,42.95,80952.4,31.9,-0.07482,4e-05,10.60263]
[1778820271981,42.95,80944.76,31.9,-0.07513,4e-05,10.63355]
[1778820273027,42.95,80944.76,31.9,-0.07513,4e-05,10.63355]
[1778820277405,42.95,80936.31,31.9,-0.07549,4e-05,10.67169]
[1778820277494,42.95,80936.31,31.9,-0.07549,4e-05,10.67169]
[1778820277603,42.95,80936.31,31.9,-0.07549,4e-05,10.67169]
[1778820280857,42.95,80928.56,31.9,-0.07583,4e-05,10.70684]
[1778820286079,42.94,80924.83,31.9,-0.07597,4e-05,10.72204]
[1778820288644,42.94,80930.01,31.9,-0.07574,4e-05,10.69743]
[1778820289064,42.94,80930.01,31.9,-0.07574,4e-05,10.69743]
[1778820289603,42.94,80932.49,31.9,-0.07563,4e-05,10.68568]
[1778820290724,42.94,80932.24,31.9,-0.07563,4e-05,10.68658]
[1778820292293,42.94,80933.39,31.9,-0.07558,4e-05,10.68074]
[1778820295511,42.94,80933.6,31.9,-0.07556,4e-05,10.679]
[1778820301046,42.93,80923.67,31.9,-0.07599,4e-05,10.72353]
[1778820301209,42.93,80923.67,31.9,-0.07599,4e-05,10.72353]
[1778820301582,42.93,80922.12,31.9,-0.07605,4e-05,10.73039]
[1778820301814,42.93,80922.12,31.9,-0.07605,4e-05,10.73039]
[1778820302021,42.93,80922.12,31.9,-0.07605,4e-05,10.73039]
[1778820302533,42.93,80919.81,31.9,-0.07615,4e-05,10.74076]
[1778820303540,42.93,80919.77,31.9,-0.07615,4e-05,10.74058]
[1778820309253,42.93,80920.21,31.9,-0.07611,4e-05,10.73633]
[1778820314288,42.92,80919.8,31.9,-0.07611,4e-05,10.73632]
[1778820318217,42.92,80919.49,31.9,-0.07612,4e-05,10.73737]
[1778820322287,42.92,80915.44,31.9,-0.07628,4e-05,10.75376]
[1778820322294,42.92,80915.44,31.9,-0.07628,4e-05,10.75376]
[1778820322802,42.92,80913.84,31.9,-0.07635,4e-05,10.76078]
[1778820324742,42.92,80908.79,31.9,-0.07657,4e-05,10.78422]
[1778820324746,42.92,80908.79,31.9,-0.07657,4e-05,10.78422]
[1778820325098,42.92,80908.79,31.9,-0.07657,4e-05,10.78422]
[1778820325182,42.92,80906.91,31.9,-0.07666,4e-05,10.79289]
[1778820330921,42.91,80906.0,31.9,-0.07667,4e-05,10.79477]
[1778820331338,42.91,80906.13,31.9,-0.07664,4e-05,10.79014]
[1778820334503,42.91,80911.9,31.9,-0.07637,4e-05,10.76196]
[1778820335485,42.91,80912.5,31.9,-0.07634,4e-05,10.75877]
[1778820341409,42.9,80916.67,31.9,-0.07613,4e-05,10.73705]
[1778820341823,42.9,80916.67,31.9,-0.07613,4e-05,10.73705]
[1778820347519,42.9,80917.79,31.9,-0.07606,4e-05,10.72944]
[1778820352554,42.9,80917.45,31.9,-0.07606,4e-05,10.72924]
[1778820354864,42.89,80916.79,31.9,-0.07609,4e-05,10.73194]
[1778820356459,42.89,80920.25,31.9,-0.07593,4e-05,10.71514]
[1778820359822,42.89,80922.04,31.9,-0.07584,4e-05,10.70585]
[1778820362793,42.89,80921.93,31.9,-0.07583,4e-05,10.7054]
[1778820363215,42.89,80921.93,31.9,-0.07583,4e-05,10.7054]
[1778820368761,42.89,80913.18,31.9,-0.07621,4e-05,10.74421]
[1778820371043,42.88,80912.53,31.9,-0.07623,4e-05,10.74647]
[1778820372882,42.88,80912.84,31.9,-0.0762,4e-05,10.74387]
[1778820373492,42.88,80912.38,31.9,-0.07622,4e-05,10.74562]
[1778820378736,42.88,80911.32,31.9,-0.07625,4e-05,10.74827]
[1778820380690,42.88,80906.22,31.9,-0.07647,4e-05,10.77163]
[1778820381314,42.88,80905.61,31.9,-0.07649,4e-05,10.77407]
[1778820386792,42.87,80908.61,31.9,-0.07634,4e-05,10.75775]
[1778820390857,42.87,80908.51,31.9,-0.07633,4e-05,10.75708]
[1778820397823,42.86,80908.58,31.9,-0.07628,4e-05,10.75094]
[1778820397874,42.86,80908.58,31.9,-0.07628,4e-05,10.75094]
[1778820404918,42.86,80908.52,31.9,-0.07626,4e-05,10.74798]
[1778820406368,42.86,80910.41,31.9,-0.07617,4e-05,10.73883]
[1778820408340,42.86,80915.17,31.9,-0.07595,4e-05,10.71603]
[1778820412605,42.85,80922.4,31.9,-0.07562,4e-05,10.68135]
[1778820414554,42.85,80921.82,31.9,-0.07564,4e-05,10.68351]
[1778820415131,42.85,80921.82,31.9,-0.07564,4e-05,10.68351]
[1778820418534,42.85,80924.27,31.9,-0.07552,4e-05,10.67111]
[1778820424054,42.85,80927.92,31.9,-0.07535,4e-05,10.65282]
[1778820429089,42.84,80929.03,31.9,-0.07529,4e-05,10.64658]
[1778820434052,42.84,80933.89,31.9,-0.07507,4e-05,10.62324]
[1778820438725,42.84,80934.01,31.9,-0.07505,4e-05,10.62166]
[1778820444194,42.84,80934.61,31.9,-0.07501,4e-05,10.61759]
[1778820449233,42.84,80938.21,31.9,-0.07484,4e-05,10.59971]
[1778820451075,42.84,80938.1,31.9,-0.07485,4e-05,10.60003]
[1778820456282,42.83,80936.92,31.9,-0.07487,4e-05,10.60084]
[1778820461978,42.83,80936.1,31.9,-0.0749,4e-05,10.60388]
[1778820461981,42.83,80936.1,31.9,-0.0749,4e-05,10.60388]
[1778820467359,42.83,80936.36,31.9,-0.07487,4e-05,10.60142]
[1778820468754,42.83,80936.36,31.9,-0.07487,4e-05,10.60142]
[1778820474408,42.83,80931.07,31.9,-0.07509,4e-05,10.62456]
[1778820476616,42.83,80930.09,31.9,-0.07513,4e-05,10.62888]
[1778820480235,42.82,80925.61,31.9,-0.07533,4e-05,10.64895]
[1778820481334,42.82,80923.84,31.9,-0.0754,4e-05,10.65661]
[1778820486492,42.82,80917.09,31.9,-0.07568,4e-05,10.68605]
[1778820489648,42.82,80916.88,31.9,-0.07568,4e-05,10.68637]
[1778820495557,42.81,80908.07,31.9,-0.07605,4e-05,10.72486]
[1778820500591,42.81,80903.22,31.9,-0.07625,4e-05,10.74551]
[1778820505626,42.81,80904.94,31.9,-0.07616,4e-05,10.73554]
[1778820509568,42.8,80904.9,31.9,-0.07615,4e-05,10.73461]
[1778820514691,42.8,80903.94,31.9,-0.07615,4e-05,10.73333]
[1778820518725,42.8,80904.05,31.9,-0.07613,4e-05,10.73176]
[1778820523646,42.79,80907.75,31.9,-0.07595,4e-05,10.71291]
[1778820528789,42.79,80906.48,31.9,-0.07599,4e-05,10.71692]
[1778820529992,42.79,80906.48,31.9,-0.07599,4e-05,10.71692]
[1778820530093,42.79,80906.48,31.9,-0.07599,4e-05,10.71692]
[1778820530122,42.79,80906.48,31.9,-0.07599,4e-05,10.71692]
[1778820530500,42.79,80906.49,31.9,-0.07599,4e-05,10.71655]
[1778820530611,42.79,80906.49,31.9,-0.07599,4e-05,10.71655]
[1778820530900,42.79,80906.49,31.9,-0.07599,4e-05,10.71655]
[1778820531336,42.79,80906.49,31.9,-0.07599,4e-05,10.71655]
[1778820531394,42.79,80879.34,31.9,-0.0772,5e-05,10.84285]
[1778820531618,42.79,80879.34,31.9,-0.0772,5e-05,10.84285]
[1778820532941,42.79,80877.99,31.9,-0.07726,5e-05,10.84918]
[1778820532965,42.79,80877.99,31.9,-0.07726,5e-05,10.84918]
[1778820533287,42.79,80877.01,31.9,-0.07731,5e-05,10.85398]
[1778820533717,42.79,80877.01,31.9,-0.07731,5e-05,10.85398]
[1778820534357,42.79,80877.01,31.9,-0.07731,5e-05,10.85398]
[1778820537651,42.79,80876.28,31.9,-0.07733,5e-05,10.8564]
[1778820538360,42.79,80876.28,31.9,-0.07733,5e-05,10.8564]
[1778820538751,42.79,80876.23,31.9,-0.07733,5e-05,10.85643]
[1778820539441,42.79,80873.7,31.9,-0.07745,5e-05,10.86844]
[1778820539601,42.79,80873.7,31.9,-0.07745,5e-05,10.86844]
[1778820545264,42.79,80870.67,31.9,-0.07759,5e-05,10.88315]
[1778820545305,42.79,80870.2,31.9,-0.07761,5e-05,10.88548]
[1778820546776,42.79,80870.2,31.9,-0.07761,5e-05,10.88548]
[1778820547805,42.79,80870.94,31.9,-0.07758,5e-05,10.88185]
[1778820549974,42.79,80873.59,31.9,-0.07745,5e-05,10.86889]
[1778820550044,42.79,80873.59,31.9,-0.07745,5e-05,10.86889]
[1778820550134,42.79,80876.11,31.9,-0.07734,5e-05,10.85682]
[1778820550655,42.79,80876.11,31.9,-0.07734,5e-05,10.85682]
[1778820550754,42.79,80876.11,31.9,-0.07734,5e-05,10.85682]
[1778820552521,42.78,80886.06,31.9,-0.07688,4e-05,10.8091]
[1778820553554,42.78,80890.14,31.9,-0.07669,4e-05,10.78952]
[1778820554504,42.78,80888.76,31.9,-0.07675,4e-05,10.79549]
[1778820555230,42.78,80888.76,31.9,-0.07675,4e-05,10.79549]
[1778820555590,42.78,80891.71,31.9,-0.07661,4e-05,10.78123]
[1778820559600,42.78,80895.45,31.9,-0.07643,4e-05,10.76197]
[1778820562984,42.77,80894.89,31.9,-0.07644,4e-05,10.76335]
[1778820564257,42.77,80894.66,31.9,-0.07645,4e-05,10.76401]
[1778820565905,42.77,80903.54,31.9,-0.07604,4e-05,10.72183]
[1778820570776,42.77,80907.9,31.9,-0.07583,4e-05,10.69991]
[1778820575878,42.77,80902.76,31.9,-0.07603,4e-05,10.71881]
[1778820576464,42.77,80902.76,31.9,-0.07603,4e-05,10.71881]
[1778820577497,42.77,80903.25,31.9,-0.076,4e-05,10.71621]
[1778820577975,42.77,80903.17,31.9,-0.076,4e-05,10.71627]
[1778820578002,42.77,80903.17,31.9,-0.076,4e-05,10.71627]
[1778820579528,42.76,80903.09,31.9,-0.076,4e-05,10.71602]
[1778820581566,42.76,80903.66,31.9,-0.07597,4e-05,10.71275]
[1778820581571,42.76,80903.66,31.9,-0.07597,4e-05,10.71275]
[1778820581716,42.76,80903.66,31.9,-0.07597,4e-05,10.71275]
[1778820581853,42.76,80903.66,31.9,-0.07597,4e-05,10.71275]
[1778820583064,42.76,80900.38,31.9,-0.07611,4e-05,10.72773]
[1778820586203,42.76,80891.86,31.9,-0.07648,4e-05,10.76646]
[1778820592233,42.75,80892.34,31.9,-0.07644,4e-05,10.76151]
[1778820592566,42.75,80892.34,31.9,-0.07644,4e-05,10.76151]
[1778820593602,42.75,80893.08,31.9,-0.0764,4e-05,10.75768]
[1778820599282,42.75,80892.82,31.9,-0.07639,4e-05,10.75677]
[1778820604318,42.75,80890.3,31.9,-0.07649,4e-05,10.76674]
[1778820609352,42.74,80885.65,31.9,-0.07668,4e-05,10.78657]
[1778820614387,42.74,80883.42,31.9,-0.07676,4e-05,10.79503]
[1778820621437,42.73,80883.56,31.9,-0.07673,4e-05,10.79119]
[1778820629493,42.73,80883.66,31.9,-0.07669,4e-05,10.78761]
[1778820635536,42.72,80883.22,31.9,-0.07667,4e-05,10.78383]
[1778820641578,42.72,80883.35,31.9,-0.07664,4e-05,10.78098]
[1778820645088,42.72,80883.46,31.9,-0.07663,4e-05,10.7801]
[1778820645527,42.72,80883.46,31.9,-0.07663,4e-05,10.7801]
[1778820647345,42.71,80887.96,31.9,-0.07642,4e-05,10.758]
[1778820648118,42.71,80888.16,31.9,-0.07641,4e-05,10.75642]
[1778820648812,42.71,80892.22,31.9,-0.07622,4e-05,10.73745]
[1778820649361,42.71,80892.22,31.9,-0.07622,4e-05,10.73745]
[1778820649396,42.71,80892.22,31.9,-0.07622,4e-05,10.73745]
[1778820654670,42.71,80897.15,31.9,-0.07599,4e-05,10.71256]
[1778820657503,42.71,80897.15,31.9,-0.07599,4e-05,10.71256]
[1778820658307,42.71,80903.29,31.9,-0.07571,4e-05,10.68323]
[1778820658640,42.71,80903.57,31.9,-0.07569,4e-05,10.68192]
[1778820662762,42.71,80905.38,31.9,-0.0756,4e-05,10.67268]
[1778820662785,42.71,80905.38,31.9,-0.0756,4e-05,10.67268]
[1778820662817,42.71,80905.38,31.9,-0.0756,4e-05,10.67268]
[1778820664040,42.71,80899.08,31.9,-0.07588,4e-05,10.70182]
[1778820666891,42.7,80891.31,31.9,-0.07622,4e-05,10.73725]
[1778820666896,42.7,80891.31,31.9,-0.07622,4e-05,10.73725]
[1778820666901,42.7,80891.31,31.9,-0.07622,4e-05,10.73725]
[1778820667779,42.7,80889.58,31.9,-0.0763,4e-05,10.74503]
[1778820672365,42.7,80889.74,31.9,-0.07628,4e-05,10.74306]
[1778820677838,42.7,80888.71,31.9,-0.07631,4e-05,10.74572]
[1778820681531,42.7,80889.13,31.9,-0.07628,4e-05,10.74317]
[1778820683391,42.69,80889.17,31.9,-0.07627,4e-05,10.7424]
[1778820685727,42.69,80900.48,31.9,-0.07576,4e-05,10.6889]
[1778820686722,42.69,80899.9,31.9,-0.07579,4e-05,10.6914]
[1778820687334,42.69,80899.9,31.9,-0.07579,4e-05,10.6914]
[1778820688577,42.69,80901.1,31.9,-0.07573,4e-05,10.6856]
[1778820688968,42.69,80900.18,31.9,-0.07577,4e-05,10.68968]
[1778820691556,42.69,80901.51,31.9,-0.07571,4e-05,10.68307]
[1778820694190,42.69,80900.57,31.9,-0.07572,4e-05,10.68329]
[1778820694673,42.69,80895.73,31.9,-0.07593,4e-05,10.70565]
[1778820696165,42.69,80891.47,31.9,-0.07612,4e-05,10.72529]
[1778820697113,42.69,80889.37,31.9,-0.07621,4e-05,10.73483]
[1778820701195,42.69,80889.2,31.9,-0.07621,4e-05,10.73447]
[1778820701558,42.69,80889.2,31.9,-0.07621,4e-05,10.73447]
[1778820702598,42.68,80888.61,31.9,-0.07623,4e-05,10.73666]
[1778820703038,42.68,80876.15,31.9,-0.07679,5e-05,10.79495]
[1778820704569,42.68,80872.62,31.9,-0.07695,5e-05,10.81112]
[1778820713112,42.68,80870.98,31.9,-0.07699,5e-05,10.81495]
[1778820718058,42.67,80871.69,31.9,-0.07694,5e-05,10.81008]
[1778820719494,42.67,80870.87,31.9,-0.07697,5e-05,10.81354]
[1778820720477,42.67,80870.2,31.9,-0.077,5e-05,10.8163]
[1778820721147,42.67,80870.16,31.9,-0.07699,5e-05,10.81571]
[1778820723544,42.67,80870.32,31.9,-0.07698,5e-05,10.81457]
[1778820724190,42.67,80870.27,31.9,-0.07698,5e-05,10.81402]
[1778820724676,42.67,80870.27,31.9,-0.07698,5e-05,10.81402]
[1778820725097,42.67,80870.27,31.9,-0.07698,5e-05,10.81402]
[1778820725997,42.67,80870.16,31.9,-0.07698,5e-05,10.81451]
[1778820726572,42.67,80870.16,31.9,-0.07698,5e-05,10.81451]
[1778820728818,42.67,80873.51,31.9,-0.07683,5e-05,10.7987]
[1778820734231,42.67,80875.48,31.9,-0.07674,5e-05,10.78942]
[1778820734260,42.67,80876.92,31.9,-0.07668,5e-05,10.78268]
[1778820735159,42.67,80876.92,31.9,-0.07668,5e-05,10.78268]
[1778820735165,42.67,80876.92,31.9,-0.07668,5e-05,10.78268]
[1778820737890,42.67,80888.04,31.9,-0.07617,4e-05,10.72972]
[1778820739344,42.66,80886.88,31.9,-0.07622,4e-05,10.73487]
[1778820748358,42.66,80879.31,31.9,-0.07653,4e-05,10.76706]
[1778820749713,42.66,80878.86,31.9,-0.07654,4e-05,10.76884]
[1778820756414,42.65,80876.5,31.9,-0.07661,5e-05,10.774]
[1778820760850,42.65,80877.4,31.9,-0.07655,5e-05,10.76844]
[1778820766484,42.65,80877.06,31.9,-0.07655,5e-05,10.76802]
[1778820771519,42.64,80877.33,31.9,-0.07652,5e-05,10.76508]
[1778820778574,42.64,80876.52,31.9,-0.07654,5e-05,10.76654]
[1778820783609,42.63,80876.7,31.9,-0.07651,5e-05,10.76369]
[1778820788644,42.63,80872.34,31.9,-0.07669,5e-05,10.78241]
[1778820790856,42.63,80870.55,31.9,-0.07676,5e-05,10.79008]
[1778820791566,42.63,80870.55,31.9,-0.07676,5e-05,10.79008]
[1778820791896,42.63,80869.18,31.9,-0.07682,5e-05,10.79613]
[1778820797708,42.62,80868.87,31.9,-0.07682,5e-05,10.7953]
[1778820802743,42.62,80868.51,31.9,-0.07681,5e-05,10.79511]
[1778820805655,42.62,80869.06,31.9,-0.07679,5e-05,10.79215]
[1778820806354,42.62,80868.57,31.9,-0.0768,5e-05,10.79409]
[1778820807665,42.62,80868.53,31.9,-0.0768,5e-05,10.79391]
[1778820807730,42.62,80868.53,31.9,-0.0768,5e-05,10.79318]
[1778820808337,42.62,80868.53,31.9,-0.0768,5e-05,10.79318]
[1778820809588,42.62,80866.43,31.9,-0.07689,5e-05,10.80303]
[1778820810002,42.62,80863.67,31.9,-0.07702,5e-05,10.81591]
[1778820810570,42.62,80863.67,31.9,-0.07702,5e-05,10.81591]
[1778820810713,42.62,80852.81,31.9,-0.07751,5e-05,10.86725]
[1778820811267,42.62,80852.81,31.9,-0.07751,5e-05,10.86725]
[1778820813964,42.62,80838.52,31.9,-0.07814,5e-05,10.9314]
[1778820814135,42.62,80838.52,31.9,-0.07814,5e-05,10.9314]
[1778820818996,42.62,80837.18,31.9,-0.07821,5e-05,10.93853]
[1778820822540,42.62,80839.96,31.9,-0.07809,5e-05,10.92593]
[1778820822980,42.62,80839.02,31.9,-0.07813,5e-05,10.93055]
[1778820828927,42.62,80833.14,31.9,-0.07842,5e-05,10.95947]
[1778820833481,42.62,80832.49,31.9,-0.07845,5e-05,10.96297]
[1778820834427,42.62,80833.16,31.9,-0.07842,5e-05,10.95994]
[1778820839864,42.63,80832.01,31.9,-0.07848,5e-05,10.96629]
[1778820840095,42.63,80832.01,31.9,-0.07848,5e-05,10.96629]
[1778820840100,42.63,80832.01,31.9,-0.07848,5e-05,10.96629]
[1778820840644,42.63,80830.46,31.9,-0.07855,5e-05,10.97349]
[1778820841027,42.63,80830.46,31.9,-0.07855,5e-05,10.97349]
[1778820841195,42.63,80830.16,31.9,-0.07856,5e-05,10.97491]
[1778820847056,42.63,80824.5,31.9,-0.07883,5e-05,11.00228]
[1778820850543,42.63,80825.18,31.9,-0.0788,5e-05,10.99924]
[1778820856119,42.63,80826.67,31.9,-0.07874,5e-05,10.99293]
[1778820861154,42.63,80813.1,31.9,-0.07937,5e-05,11.05781]
[1778820863765,42.63,80812.85,31.9,-0.07938,5e-05,11.059]
[1778820868438,42.63,80812.81,31.9,-0.07939,5e-05,11.05926]
[1778820869304,42.63,80812.67,31.9,-0.07939,5e-05,11.05995]
[1778820875259,42.63,80812.12,31.9,-0.0794,5e-05,11.05901]
[1778820879696,42.63,80815.47,31.9,-0.07924,5e-05,11.04323]
[1778820885334,42.63,80824.8,31.9,-0.07882,5e-05,10.99983]
[1778820890369,42.63,80828.12,31.9,-0.07867,5e-05,10.9849]
[1778820894974,42.64,80832.27,31.9,-0.07849,5e-05,10.96603]
[1778820894977,42.64,80832.27,31.9,-0.07849,5e-05,10.96603]
[1778820895404,42.64,80831.9,31.9,-0.07851,5e-05,10.96799]
[1778820900439,42.63,80825.83,31.9,-0.07878,5e-05,10.99576]
[1778820902297,42.63,80825.4,31.9,-0.0788,5e-05,10.99757]
[1778820902453,42.63,80820.01,31.9,-0.07904,5e-05,11.02289]
[1778820903479,42.63,80820.01,31.9,-0.07904,5e-05,11.02289]
[1778820909502,42.63,80809.08,31.9,-0.07955,5e-05,11.07529]
[1778820911807,42.63,80809.1,31.9,-0.07955,5e-05,11.07524]
[1778820918389,42.63,80800.81,31.9,-0.07994,5e-05,11.11504]
[1778820919190,42.63,80800.65,31.9,-0.07995,5e-05,11.1158]
[1778820924607,42.63,80797.64,31.9,-0.08009,5e-05,11.13005]
[1778820929642,42.63,80796.11,31.9,-0.08016,5e-05,11.13709]
[1778820934678,42.63,80794.42,31.9,-0.08021,5e-05,11.14114]
[1778820939712,42.63,80790.1,31.9,-0.08041,5e-05,11.16121]
[1778820944747,42.63,80788.55,31.9,-0.08047,5e-05,11.16787]
[1778820949782,42.63,80788.67,31.9,-0.08046,5e-05,11.16632]
[1778820954822,42.63,80787.21,31.9,-0.08052,5e-05,11.17241]
[1778820956617,42.63,80786.85,31.9,-0.08053,5e-05,11.17395]
[1778820957919,42.63,80786.83,31.9,-0.08053,5e-05,11.17368]
[1778820958390,42.63,80786.83,31.9,-0.08053,5e-05,11.17368]
[1778820959615,42.63,80786.81,31.9,-0.08053,5e-05,11.17359]
[1778820960665,42.62,80786.8,31.9,-0.08053,5e-05,11.17345]
[1778820961642,42.62,80786.8,31.9,-0.08053,5e-05,11.17345]
[1778820961922,42.62,80786.7,31.9,-0.08053,5e-05,11.17356]
[1778820962991,42.62,80787.01,31.9,-0.08051,5e-05,11.17189]
[1778820968920,42.62,80797.69,31.9,-0.08001,5e-05,11.12016]
[1778820973955,42.62,80802.22,31.9,-0.07979,5e-05,11.09812]
[1778820978990,42.62,80800.34,31.9,-0.07987,5e-05,11.10654]
[1778820984469,42.62,80800.46,31.9,-0.07986,5e-05,11.10549]
[1778820990610,42.62,80800.57,31.9,-0.07985,5e-05,11.10424]
[1778820990679,42.62,80800.57,31.9,-0.07985,5e-05,11.10424]
[1778820991978,42.62,80794.25,31.9,-0.08012,5e-05,11.13051]
[1778820992469,42.62,80794.25,31.9,-0.08012,5e-05,11.13051]
[1778820997723,42.62,80793.14,31.9,-0.08016,5e-05,11.1349]
[1778821000540,42.61,80790.8,31.9,-0.08027,5e-05,11.14556]
[1778821006179,42.61,80790.49,31.9,-0.08027,5e-05,11.14578]
[1778821011066,42.61,80790.02,31.9,-0.08029,5e-05,11.14732]
[1778821014938,42.61,80785.46,31.9,-0.0805,5e-05,11.16856]
[1778821020818,42.61,80783.85,31.9,-0.08056,5e-05,11.17498]
[1778821026319,42.6,80790.63,31.9,-0.08023,5e-05,11.14107]
[1778821031354,42.6,80791.48,31.9,-0.08018,5e-05,11.13625]
[1778821033196,42.6,80791.96,31.9,-0.08016,5e-05,11.13382]
[1778821038408,42.6,80791.21,31.9,-0.08018,5e-05,11.13653]
[1778821043172,42.6,80792.89,31.9,-0.0801,5e-05,11.12796]
[1778821046368,42.6,80793.2,31.9,-0.08008,5e-05,11.12609]
[1778821051499,42.6,80788.44,31.9,-0.08027,5e-05,11.14436]
[1778821052638,42.6,80788.44,31.9,-0.08027,5e-05,11.14436]
[1778821056635,42.6,80788.48,31.9,-0.08027,5e-05,11.1437]
[1778821057147,42.6,80788.48,31.9,-0.08026,5e-05,11.14339]
[1778821063583,42.59,80788.38,31.9,-0.08026,5e-05,11.14282]
[1778821065728,42.59,80788.65,31.9,-0.08024,5e-05,11.14139]
[1778821068925,42.59,80787.46,31.9,-0.0803,5e-05,11.14662]
[1778821069443,42.59,80787.42,31.9,-0.0803,5e-05,11.14666]
[1778821074660,42.59,80786.96,31.9,-0.08031,5e-05,11.14797]
[1778821080407,42.59,80786.89,31.9,-0.08031,5e-05,11.14772]
[1778821085737,42.59,80794.58,31.9,-0.07994,5e-05,11.11024]
[1778821090774,42.59,80793.75,31.9,-0.07997,5e-05,11.11375]
[1778821095523,42.59,80785.14,31.9,-0.08037,5e-05,11.15437]
[1778821095964,42.59,80785.14,31.9,-0.08037,5e-05,11.15437]
[1778821105997,42.58,80784.92,31.9,-0.08037,5e-05,11.15389]
[1778821107914,42.58,80784.05,31.9,-0.08041,5e-05,11.15774]
[1778821113935,42.58,80784.76,31.9,-0.08034,5e-05,11.14967]
[1778821118970,42.58,80776.86,31.9,-0.0807,5e-05,11.18643]
[1778821125013,42.58,80777.15,31.9,-0.08068,5e-05,11.18394]
[1778821130048,42.57,80778.24,31.9,-0.08062,5e-05,11.17786]
[1778821134912,42.57,80778.28,31.9,-0.08061,5e-05,11.17704]
[1778821136296,42.57,80778.28,31.9,-0.08061,5e-05,11.17688]
[1778821142539,42.57,80778.93,31.9,-0.08057,5e-05,11.17291]
[1778821146871,42.57,80776.97,31.9,-0.08066,5e-05,11.18171]
[1778821147019,42.57,80776.97,31.9,-0.08066,5e-05,11.18171]
[1778821151766,42.57,80776.22,31.9,-0.08068,5e-05,11.18456]
[1778821154201,42.57,80772.21,31.9,-0.08087,5e-05,11.20328]
[1778821155966,42.57,80771.2,31.9,-0.08091,5e-05,11.20794]
[1778821157031,42.57,80771.35,31.9,-0.0809,5e-05,11.20686]
[1778821161305,42.56,80771.82,31.9,-0.08088,5e-05,11.20394]
[1778821167307,42.56,80768.3,31.9,-0.08103,5e-05,11.21958]
[1778821172342,42.56,80768.37,31.9,-0.08099,5e-05,11.21464]
[1778821174092,42.56,80768.37,31.9,-0.08099,5e-05,11.21464]
[1778821174541,42.56,80768.87,31.9,-0.08097,5e-05,11.21205]
[1778821175645,42.56,80766.86,31.9,-0.08106,5e-05,11.22149]
[1778821176657,42.56,80760.89,31.9,-0.08134,5e-05,11.24992]
[1778821182809,42.56,80760.23,31.9,-0.08136,5e-05,11.25184]
[1778821185132,42.55,80759.73,31.9,-0.08138,5e-05,11.25349]
[1778821185319,42.55,80759.6,31.9,-0.08138,5e-05,11.25361]
[1778821185404,42.55,80759.6,31.9,-0.08138,5e-05,11.25361]
[1778821186032,42.55,80759.6,31.9,-0.08138,5e-05,11.25361]
[1778821186145,42.55,80723.43,31.9,-0.08311,5e-05,11.42789]
[1778821186213,42.55,80723.43,31.9,-0.08311,5e-05,11.42789]
[1778821186573,42.55,80723.43,31.9,-0.08311,5e-05,11.42789]
[1778821186645,42.55,80723.43,31.9,-0.08311,5e-05,11.42789]
[1778821187125,42.53,80719.77,31.9,-0.08318,5e-05,11.43516]
[1778821188227,42.53,80712.69,31.9,-0.08352,5e-05,11.46946]
[1778821189164,42.53,80712.69,31.9,-0.08352,5e-05,11.46946]
[1778821188455,42.52,80710.67,31.9,-0.08357,5e-05,11.47354]
[1778821189425,42.52,80710.67,31.9,-0.08357,5e-05,11.47354]
[1778821189522,42.52,80710.67,31.9,-0.08357,5e-05,11.47354]
[1778821189631,42.52,80710.67,31.9,-0.08357,5e-05,11.47354]
[1778821190818,42.52,80698.65,31.9,-0.08413,5e-05,11.52951]
[1778821192100,42.51,80696.65,31.9,-0.08419,5e-05,11.536]
[1778821192121,42.51,80696.65,31.9,-0.08419,5e-05,11.536]
[1778821192253,42.5,80694.59,31.9,-0.08423,5e-05,11.53921]
[1778821192258,42.5,80694.59,31.9,-0.08423,5e-05,11.53921]
[1778821192915,42.5,80696.57,31.9,-0.08413,5e-05,11.52958]
[1778821195032,42.5,80696.63,31.9,-0.08413,5e-05,11.52976]
[1778821195572,42.5,80698.72,31.9,-0.08404,5e-05,11.52067]
[1778821198602,42.5,80702.75,31.9,-0.08386,5e-05,11.50271]
[1778821198703,42.5,80710.34,31.9,-0.0835,5e-05,11.46674]
[1778821203026,42.5,80715.57,31.9,-0.08324,5e-05,11.44066]
[1778821203082,42.5,80715.12,31.9,-0.08326,5e-05,11.44267]
[1778821203488,42.5,80715.12,31.9,-0.08326,5e-05,11.44267]
[1778821204083,42.5,80715.12,31.9,-0.08326,5e-05,11.44267]
[1778821204544,42.5,80715.51,31.9,-0.08324,5e-05,11.44061]
[1778821204643,42.5,80715.51,31.9,-0.08324,5e-05,11.44061]
[1778821205581,42.5,80700.71,31.9,-0.08397,5e-05,11.51349]
[1778821210618,42.51,80700.07,31.9,-0.08402,5e-05,11.51908]
[1778821215654,42.51,80694.09,31.9,-0.08433,5e-05,11.55011]
[1778821218137,42.51,80693.57,31.9,-0.08436,5e-05,11.55263]
[1778821218399,42.51,80693.81,31.9,-0.08435,5e-05,11.55142]
[1778821218491,42.51,80693.81,31.9,-0.08435,5e-05,11.55142]
[1778821218606,42.51,80693.81,31.9,-0.08435,5e-05,11.55142]
[1778821218933,42.51,80693.81,31.9,-0.08435,5e-05,11.55142]
[1778821219114,42.51,80652.41,31.9,-0.08638,5e-05,11.75367]
[1778821219403,42.51,80652.41,31.9,-0.08638,5e-05,11.75367]
[1778821220320,42.51,80652.79,31.9,-0.08636,5e-05,11.75149]
[1778821220679,42.51,80652.79,31.9,-0.08636,5e-05,11.75149]
[1778821221666,42.51,80651.78,31.9,-0.08641,5e-05,11.75613]
[1778821225009,42.51,80653.37,31.9,-0.08632,5e-05,11.74738]
[1778821226164,42.51,80653.06,31.9,-0.08633,5e-05,11.74859]
[1778821230767,42.51,80667.15,31.9,-0.08562,5e-05,11.67787]
[1778821232258,42.51,80669.46,31.9,-0.08548,5e-05,11.6627]
[1778821234651,42.51,80684.2,31.9,-0.08475,5e-05,11.59043]
[1778821235390,42.51,80685.67,31.9,-0.08468,5e-05,11.58318]
[1778821235744,42.51,80685.67,31.9,-0.08468,5e-05,11.58318]
[1778821235816,42.51,80685.67,31.9,-0.08468,5e-05,11.58318]
[1778821236624,42.5,80695.07,31.9,-0.08422,5e-05,11.53735]
[1778821237152,42.5,80701.94,31.9,-0.08388,5e-05,11.50368]
[1778821241244,42.5,80693.46,31.9,-0.08428,5e-05,11.54359]
[1778821241844,42.5,80693.85,31.9,-0.08426,5e-05,11.5417]
[1778821243905,42.5,80694.11,31.9,-0.08425,5e-05,11.54044]
[1778821243995,42.5,80697.58,31.9,-0.08408,5e-05,11.52358]
[1778821247365,42.5,80710.24,31.9,-0.08346,5e-05,11.4613]
[1778821247369,42.5,80710.24,31.9,-0.08346,5e-05,11.4613]
[1778821247380,42.5,80710.24,31.9,-0.08346,5e-05,11.4613]
[1778821247886,42.5,80710.96,31.9,-0.08342,5e-05,11.45761]
[1778821252921,42.49,80723.01,31.9,-0.08282,5e-05,11.39663]
[1778821255783,42.49,80718.94,31.9,-0.083,5e-05,11.41537]
[1778821256105,42.49,80718.94,31.9,-0.083,5e-05,11.41537]
[1778821256200,42.49,80718.94,31.9,-0.083,5e-05,11.41537]
[1778821256197,42.49,80706.36,31.9,-0.08361,5e-05,11.47584]
[1778821256788,42.49,80706.36,31.9,-0.08361,5e-05,11.47584]
[1778821256829,42.49,80706.36,31.9,-0.08361,5e-05,11.47584]
[1778821256950,42.49,80696.54,31.9,-0.08408,5e-05,11.52295]
[1778821258441,42.49,80695.69,31.9,-0.08412,5e-05,11.52712]
[1778821259561,42.49,80690.62,31.9,-0.08437,5e-05,11.55182]
[1778821260500,42.49,80689.23,31.9,-0.08443,5e-05,11.55861]
[1778821263356,42.49,80696.8,31.9,-0.08407,5e-05,11.52177]
[1778821263482,42.49,80696.8,31.9,-0.08407,5e-05,11.52177]
[1778821264001,42.49,80675.56,31.9,-0.0851,5e-05,11.62531]
[1778821264257,42.49,80675.56,31.9,-0.0851,5e-05,11.62531]
[1778821264639,42.49,80675.56,31.9,-0.0851,5e-05,11.62531]
[1778821265198,42.49,80675.56,31.9,-0.0851,5e-05,11.62531]
[1778821266154,42.49,80671.34,31.9,-0.08531,5e-05,11.64596]
[1778821267284,42.49,80668.07,31.9,-0.08547,5e-05,11.66169]
[1778821268827,42.49,80668.11,31.9,-0.08547,5e-05,11.66133]
[1778821269912,42.49,80668.63,31.9,-0.08544,5e-05,11.65846]
[1778821273852,42.49,80675.99,31.9,-0.08507,5e-05,11.62211]
[1778821274879,42.49,80675.38,31.9,-0.0851,5e-05,11.62498]
[1778821278448,42.49,80689.11,31.9,-0.08443,5e-05,11.55771]
[1778821278683,42.49,80689.11,31.9,-0.08443,5e-05,11.55771]
[1778821278735,42.49,80689.11,31.9,-0.08443,5e-05,11.55771]
[1778821278760,42.49,80689.11,31.9,-0.08443,5e-05,11.55771]
[1778821279043,42.49,80689.11,31.9,-0.08443,5e-05,11.55771]
[1778821279138,42.49,80689.11,31.9,-0.08443,5e-05,11.55771]
[1778821279240,42.49,80704.86,31.9,-0.08366,5e-05,11.48111]
[1778821280829,42.49,80713.8,31.9,-0.08322,5e-05,11.43741]
[1778821285390,42.48,80716.69,31.9,-0.08306,5e-05,11.42074]
[1778821289471,42.48,80733.23,31.9,-0.08225,5e-05,11.33881]
[1778821295230,42.47,80731.55,31.9,-0.08228,5e-05,11.34068]
[1778821295689,42.47,80731.55,31.9,-0.08228,5e-05,11.34068]
[1778821299323,42.47,80737.68,31.9,-0.08197,5e-05,11.3096]
[1778821300265,42.47,80739.31,31.9,-0.08189,5e-05,11.30176]
[1778821302651,42.47,80740.73,31.9,-0.08183,5e-05,11.29498]
[1778821303286,42.47,80744.47,31.9,-0.08164,5e-05,11.27663]
[1778821308321,42.47,80752.07,31.9,-0.08127,5e-05,11.23867]
[1778821313356,42.46,80758.59,31.9,-0.08095,5e-05,11.20627]
[1778821318391,42.46,80767.98,31.9,-0.0805,5e-05,11.16049]
[1778821321892,42.46,80768.43,31.9,-0.08048,5e-05,11.15799]
[1778821327454,42.46,80767.78,31.9,-0.0805,5e-05,11.16052]
[1778821332108,42.46,80767.75,31.9,-0.0805,5e-05,11.16032]
[1778821332298,42.46,80767.75,31.9,-0.0805,5e-05,11.16032]
[1778821332301,42.46,80767.75,31.9,-0.0805,5e-05,11.16032]
[1778821332174,42.46,80766.69,31.9,-0.08055,5e-05,11.16528]
[1778821332489,42.46,80764.12,31.9,-0.08067,5e-05,11.17749]
[1778821337524,42.46,80760.48,31.9,-0.08083,5e-05,11.19421]
[1778821342555,42.46,80759.49,31.9,-0.08087,5e-05,11.19832]
[1778821348111,42.46,80757.62,31.9,-0.08095,5e-05,11.20649]
[1778821348201,42.45,80757.85,31.9,-0.08094,5e-05,11.20523]
[1778821353637,42.46,80756.87,31.9,-0.08097,5e-05,11.20726]
[1778821358653,42.46,80759.98,31.9,-0.08084,5e-05,11.19324]
[1778821358672,42.46,80760.34,31.9,-0.08082,5e-05,11.19176]
[1778821360253,42.46,80760.34,31.9,-0.08082,5e-05,11.19176]
[1778821363520,42.46,80782.69,31.9,-0.07977,5e-05,11.08448]
[1778821369262,42.46,80784.78,31.9,-0.07967,5e-05,11.07471]
[1778821372348,42.46,80787.18,31.9,-0.07956,5e-05,11.06339]
[1778821373298,42.46,80796.17,31.9,-0.07914,5e-05,11.02059]
[1778821375271,42.46,80799.71,31.9,-0.07898,5e-05,11.00399]
[1778821380828,42.46,80798.29,31.9,-0.07906,5e-05,11.01179]
[1778821386041,42.46,80799.74,31.9,-0.079,5e-05,11.00552]
[1778821391905,42.47,80796.78,31.9,-0.07915,5e-05,11.02072]
[1778821392601,42.47,80796.78,31.9,-0.07915,5e-05,11.02072]
[1778821392985,42.47,80796.78,31.9,-0.07915,5e-05,11.02072]
[1778821393556,42.47,80796.21,31.9,-0.07917,5e-05,11.02358]
[1778821393965,42.47,80796.21,31.9,-0.07917,5e-05,11.02358]
[1778821394499,42.47,80790.96,31.9,-0.07942,5e-05,11.04875]
[1778821398282,42.47,80787.88,31.9,-0.07956,5e-05,11.06371]
[1778821400345,42.47,80787.4,31.9,-0.07959,5e-05,11.06613]
[1778821406003,42.47,80789.65,31.9,-0.07949,5e-05,11.05586]
[1778821411038,42.47,80789.49,31.9,-0.07948,5e-05,11.05333]
[1778821413139,42.47,80788.2,31.9,-0.07954,5e-05,11.05953]
[1778821413653,42.47,80782.17,31.9,-0.07982,5e-05,11.08837]
[1778821419094,42.47,80783.5,31.9,-0.07976,5e-05,11.08194]
[1778821424363,42.47,80790.27,31.9,-0.07944,5e-05,11.0497]
[1778821429504,42.47,80797.93,31.9,-0.07909,5e-05,11.01355]
[1778821432498,42.47,80810.53,31.9,-0.07851,5e-05,10.95392]
[1778821438228,42.47,80812.96,31.9,-0.07841,5e-05,10.94352]
[1778821443263,42.47,80804.97,31.9,-0.07879,5e-05,10.98266]
[1778821443716,42.47,80804.97,31.9,-0.07879,5e-05,10.98266]
[1778821444494,42.47,80792.36,31.9,-0.07937,5e-05,11.04289]
[1778821445120,42.47,80792.36,31.9,-0.07937,5e-05,11.04289]
[1778821445969,42.48,80792.54,31.9,-0.07937,5e-05,11.04223]
[1778821447644,42.48,80798.49,31.9,-0.07909,5e-05,11.01409]
[1778821452363,42.48,80800.59,31.9,-0.079,5e-05,11.00466]
[1778821454327,42.48,80801.4,31.9,-0.07897,5e-05,11.00129]
[1778821459436,42.48,80802.92,31.9,-0.07891,5e-05,10.99504]
[1778821464472,42.48,80799.54,31.9,-0.07907,5e-05,11.01198]
[1778821467527,42.48,80804.45,31.9,-0.07885,5e-05,10.98892]
[1778821469756,42.48,80806.39,31.9,-0.07876,5e-05,10.98009]
[1778821473623,42.48,80808.1,31.9,-0.07867,5e-05,10.96923]
[1778821477311,42.49,80812.41,31.9,-0.07847,5e-05,10.94953]
[1778821480088,42.49,80818.2,31.9,-0.07822,5e-05,10.92302]
[1778821485619,42.49,80820.6,31.9,-0.07813,5e-05,10.91381]
[1778821490655,42.5,80825.5,31.9,-0.07792,5e-05,10.89221]
[1778821494254,42.5,80831.54,31.9,-0.07765,5e-05,10.86429]
[1778821494852,42.5,80831.99,31.9,-0.07763,5e-05,10.86253]
[1778821499602,42.5,80834.62,31.9,-0.07753,5e-05,10.85206]
[1778821499831,42.5,80834.62,31.9,-0.07753,5e-05,10.85206]
[1778821506456,42.51,80822.73,31.9,-0.07809,5e-05,10.91016]
[1778821508660,42.51,80817.65,31.9,-0.07833,5e-05,10.9355]
[1778821509553,42.51,80816.17,31.9,-0.07841,5e-05,10.9428]
[1778821514485,42.51,80817.36,31.9,-0.07836,5e-05,10.93821]
[1778821515498,42.51,80817.36,31.9,-0.07836,5e-05,10.93821]
[1778821516367,42.51,80814.5,31.9,-0.0785,5e-05,10.95228]
[1778821519262,42.51,80815.33,31.9,-0.07847,5e-05,10.94903]
[1778821520221,42.51,80812.02,31.9,-0.07862,5e-05,10.96496]
[1778821525900,42.52,80811.35,31.9,-0.07866,5e-05,10.9695]
[1778821530937,42.52,80817.28,31.9,-0.0784,5e-05,10.94236]
[1778821533605,42.52,80825.23,31.9,-0.07802,5e-05,10.90162]
[1778821536035,42.52,80827.89,31.9,-0.0779,5e-05,10.88964]
[1778821538083,42.52,80831.04,31.9,-0.07776,5e-05,10.8754]
[1778821544031,42.53,80832.56,31.9,-0.07772,5e-05,10.8708]
[1778821549066,42.53,80829.47,31.9,-0.07788,5e-05,10.88721]
[1778821550419,42.53,80829.47,31.9,-0.07788,5e-05,10.88721]
[1778821554470,42.53,80820.32,31.9,-0.07831,5e-05,10.93176]
[1778821555558,42.53,80815.94,31.9,-0.07851,5e-05,10.95303]
[1778821557045,42.53,80815.5,31.9,-0.07854,5e-05,10.95534]
[1778821560555,42.54,80821.44,31.9,-0.07827,5e-05,10.92818]
[1778821561081,42.54,80821.44,31.9,-0.07827,5e-05,10.92818]
[1778821562640,42.54,80814.24,31.9,-0.07861,5e-05,10.96277]
[1778821562790,42.54,80814.24,31.9,-0.07861,5e-05,10.96277]
[1778821563164,42.54,80799.26,31.9,-0.0793,5e-05,11.03413]
[1778821564509,42.54,80799.26,31.9,-0.0793,5e-05,11.03413]
[1778821564647,42.54,80795.28,31.9,-0.07949,5e-05,11.05321]
[1778821564664,42.54,80795.28,31.9,-0.07949,5e-05,11.05321]
[1778821565311,42.54,80795.28,31.9,-0.07949,5e-05,11.05321]
[1778821566684,42.54,80795.17,31.9,-0.0795,5e-05,11.05373]
[1778821570574,42.54,80791.4,31.9,-0.07967,5e-05,11.07185]
[1778821572802,42.54,80790.87,31.9,-0.0797,5e-05,11.07438]
[1778821573326,42.54,80790.87,31.9,-0.0797,5e-05,11.07438]
[1778821573336,42.54,80790.87,31.9,-0.0797,5e-05,11.07438]
[1778821573557,42.54,80790.87,31.9,-0.0797,5e-05,11.07438]
[1778821580283,42.54,80791.85,31.9,-0.07965,5e-05,11.06991]
[1778821585426,42.54,80791.52,31.9,-0.07967,5e-05,11.07141]
[1778821592337,42.54,80789.1,31.9,-0.07978,5e-05,11.08279]
[1778821593728,42.54,80780.94,31.9,-0.08014,5e-05,11.118]
[1778821594302,42.54,80780.94,31.9,-0.08014,5e-05,11.118]
[1778821594315,42.54,80780.94,31.9,-0.08014,5e-05,11.118]
[1778821594382,42.54,80778.18,31.9,-0.08027,5e-05,11.13114]
[1778821596225,42.54,80776.52,31.9,-0.08035,5e-05,11.13934]
[1778821596396,42.54,80776.93,31.9,-0.08033,5e-05,11.13764]
[1778821601431,42.54,80779.0,31.9,-0.08023,5e-05,11.12708]
[1778821606466,42.54,80785.67,31.9,-0.07991,5e-05,11.09464]
[1778821611501,42.54,80787.85,31.9,-0.0798,5e-05,11.08378]
[1778821616536,42.53,80788.81,31.9,-0.07975,5e-05,11.07886]
[1778821621571,42.53,80784.34,31.9,-0.07996,5e-05,11.09981]
[1778821626106,42.53,80779.53,31.9,-0.08018,5e-05,11.1223]
[1778821628210,42.53,80772.67,31.9,-0.0805,5e-05,11.15477]
[1778821631019,42.53,80772.97,31.9,-0.08048,5e-05,11.15295]
[1778821631466,42.53,80772.97,31.9,-0.08048,5e-05,11.15295]
[1778821633061,42.53,80773.19,31.9,-0.08047,5e-05,11.15136]
[1778821637457,42.53,80772.5,31.9,-0.08049,5e-05,11.15412]
[1778821642008,42.53,80771.44,31.9,-0.08054,5e-05,11.15831]
[1778821642011,42.53,80771.44,31.9,-0.08054,5e-05,11.15831]
[1778821642110,42.53,80771.16,31.9,-0.08055,5e-05,11.15947]
[1778821642681,42.53,80771.16,31.9,-0.08055,5e-05,11.15947]
[1778821643250,42.53,80771.16,31.9,-0.08055,5e-05,11.15947]
[1778821643678,42.53,80764.15,31.9,-0.08088,5e-05,11.19324]
[1778821644263,42.53,80764.15,31.9,-0.08088,5e-05,11.19324]
[1778821647352,42.53,80755.21,31.9,-0.0813,5e-05,11.23645]
[1778821647584,42.53,80755.21,31.9,-0.0813,5e-05,11.23645]
[1778821650626,42.53,80733.48,31.9,-0.08234,5e-05,11.34128]
[1778821655774,42.53,80720.25,31.9,-0.08295,5e-05,11.40104]
[1778821658855,42.53,80725.07,31.9,-0.08271,5e-05,11.37732]
[1778821660681,42.53,80726.93,31.9,-0.08262,5e-05,11.36821]
[1778821660848,42.53,80728.32,31.9,-0.08255,5e-05,11.36128]
[1778821661894,42.53,80728.32,31.9,-0.08255,5e-05,11.36128]
[1778821662161,42.53,80734.24,31.9,-0.08227,5e-05,11.33295]
[1778821668334,42.53,80737.68,31.9,-0.08211,5e-05,11.3161]
[1778821673939,42.53,80739.66,31.9,-0.08201,5e-05,11.30617]
[1778821678701,42.52,80743.91,31.9,-0.0818,5e-05,11.28554]
[1778821678974,42.52,80747.49,31.9,-0.08163,5e-05,11.26828]
[1778821682296,42.53,80740.06,31.9,-0.08199,5e-05,11.30471]
[1778821682321,42.53,80737.66,31.9,-0.08211,5e-05,11.31655]
[1778821687334,42.53,80737.18,31.9,-0.08213,5e-05,11.31856]
[1778821688589,42.53,80736.6,31.9,-0.08216,5e-05,11.32127]
[1778821688669,42.53,80735.52,31.9,-0.08221,5e-05,11.3263]
[1778821694087,42.53,80734.78,31.9,-0.08225,5e-05,11.33106]
[1778821699121,42.53,80733.93,31.9,-0.08231,5e-05,11.33635]
[1778821701247,42.53,80732.21,31.9,-0.08239,5e-05,11.34488]
[1778821701345,42.53,80730.84,31.9,-0.08246,5e-05,11.3517]
[1778821702068,42.53,80730.84,31.9,-0.08246,5e-05,11.3517]
[1778821702142,42.53,80730.39,31.9,-0.08248,5e-05,11.35374]
[1778821703221,42.53,80730.39,31.9,-0.08248,5e-05,11.35374]
[1778821703650,42.53,80730.39,31.9,-0.08248,5e-05,11.35374]
[1778821704149,42.53,80730.32,31.9,-0.08248,5e-05,11.35415]
[1778821706170,42.53,80711.99,31.9,-0.08337,5e-05,11.44313]
[1778821706748,42.53,80711.99,31.9,-0.08337,5e-05,11.44313]
[1778821707500,42.53,80711.99,31.9,-0.08337,5e-05,11.44313]
[1778821708638,42.53,80706.57,31.9,-0.08363,5e-05,11.46946]
[1778821714226,42.53,80712.47,31.9,-0.08333,5e-05,11.43754]
[1778821720268,42.53,80712.68,31.9,-0.08332,5e-05,11.43714]
[1778821723289,42.53,80729.46,31.9,-0.08252,5e-05,11.35649]
[1778821728325,42.54,80732.47,31.9,-0.08239,5e-05,11.3432]
[1778821731303,42.54,80732.05,31.9,-0.08241,5e-05,11.34573]
[1778821731346,42.54,80732.88,31.9,-0.08237,5e-05,11.34198]
[1778821733284,42.54,80732.06,31.9,-0.08241,5e-05,11.34586]
[1778821733290,42.54,80732.06,31.9,-0.08241,5e-05,11.34586]
[1778821733360,42.54,80732.35,31.9,-0.0824,5e-05,11.34437]
[1778821736381,42.54,80748.71,31.9,-0.0816,5e-05,11.2643]
[1778821736876,42.54,80748.71,31.9,-0.0816,5e-05,11.2643]
[1778821737484,42.54,80748.71,31.9,-0.0816,5e-05,11.2643]
[1778821742765,42.53,80750.96,31.9,-0.08149,5e-05,11.25221]
[1778821750610,42.53,80758.32,31.9,-0.08111,5e-05,11.21427]
[1778821750668,42.53,80758.83,31.9,-0.08108,5e-05,11.21128]
[1778821754182,42.53,80757.11,31.9,-0.08117,5e-05,11.21975]
[1778821754412,42.53,80757.11,31.9,-0.08117,5e-05,11.21975]
[1778821754508,42.53,80762.67,31.9,-0.0809,5e-05,11.19318]
[1778821759542,42.53,80762.09,31.9,-0.08092,5e-05,11.19487]
[1778821760748,42.53,80762.09,31.9,-0.08092,5e-05,11.19487]
[1778821761740,42.53,80758.19,31.9,-0.0811,5e-05,11.21339]
[1778821767598,42.52,80753.57,31.9,-0.0813,5e-05,11.2337]
[1778821772633,42.52,80758.25,31.9,-0.08105,5e-05,11.20626]
[1778821776317,42.52,80756.35,31.9,-0.08113,5e-05,11.21438]
[1778821777401,42.52,80756.83,31.9,-0.0811,5e-05,11.21181]
[1778821782703,42.51,80761.97,31.9,-0.08084,5e-05,11.18564]
[1778821787740,42.51,80766.06,31.9,-0.08064,5e-05,11.16505]
[1778821791796,42.51,80768.41,31.9,-0.08053,5e-05,11.15329]
[1778821792775,42.51,80766.93,31.9,-0.0806,5e-05,11.16044]
[1778821797811,42.51,80772.13,31.9,-0.08036,5e-05,11.13672]
[1778821798686,42.51,80772.13,31.9,-0.08036,5e-05,11.13672]
[1778821798697,42.51,80772.13,31.9,-0.08036,5e-05,11.13672]
[1778821798755,42.51,80772.13,31.9,-0.08036,5e-05,11.13672]
[1778821798818,42.51,80772.59,31.9,-0.08034,5e-05,11.13477]
[1778821800704,42.51,80778.91,31.9,-0.08005,5e-05,11.10443]
[1778821805869,42.51,80776.93,31.9,-0.08013,5e-05,11.11335]
[1778821808166,42.51,80777.68,31.9,-0.0801,5e-05,11.10966]
[1778821809178,42.51,80778.0,31.9,-0.08008,5e-05,11.10803]
[1778821809255,42.51,80778.0,31.9,-0.08008,5e-05,11.10803]
[1778821809542,42.51,80778.0,31.9,-0.08008,5e-05,11.10803]
[1778821809836,42.51,80778.0,31.9,-0.08008,5e-05,11.10803]
[1778821809629,42.51,80786.58,31.9,-0.07968,5e-05,11.06696]
[1778821810274,42.51,80786.58,31.9,-0.07968,5e-05,11.06696]
[1778821810642,42.51,80786.58,31.9,-0.07968,5e-05,11.06696]
[1778821810697,42.51,80784.71,31.9,-0.07977,5e-05,11.07618]
[1778821811584,42.51,80784.71,31.9,-0.07977,5e-05,11.07618]
[1778821811664,42.51,80777.79,31.9,-0.0801,5e-05,11.10954]
[1778821814140,42.51,80775.6,31.9,-0.08021,5e-05,11.12111]
[1778821816479,42.51,80775.4,31.9,-0.08022,5e-05,11.12232]
[1778821820822,42.52,80780.27,31.9,-0.08,5e-05,11.1001]
[1778821825048,42.52,80763.16,31.9,-0.08082,5e-05,11.1834]
[1778821826046,42.52,80763.16,31.9,-0.08082,5e-05,11.1834]
[1778821826555,42.52,80763.16,31.9,-0.08082,5e-05,11.1834]
[1778821827062,42.52,80748.93,31.9,-0.0815,5e-05,11.25192]
[1778821830646,42.52,80748.67,31.9,-0.08151,5e-05,11.25328]
[1778821831187,42.52,80749.41,31.9,-0.08148,5e-05,11.24977]
[1778821831627,42.52,80749.41,31.9,-0.08148,5e-05,11.24977]
[1778821839716,42.52,80748.34,31.9,-0.08151,5e-05,11.25171]
[1778821844359,42.52,80745.65,31.9,-0.08164,5e-05,11.26479]
[1778821846961,42.52,80745.24,31.9,-0.08166,5e-05,11.26678]
[1778821846989,42.52,80745.24,31.9,-0.08166,5e-05,11.26678]
[1778821847366,42.52,80745.24,31.9,-0.08166,5e-05,11.26678]
[1778821847501,42.52,80745.24,31.9,-0.08166,5e-05,11.26678]
[1778821847563,42.52,80757.71,31.9,-0.08107,5e-05,11.20688]
[1778821848439,42.52,80757.71,31.9,-0.08107,5e-05,11.20688]
[1778821848583,42.52,80757.71,31.9,-0.08107,5e-05,11.20688]
[1778821848588,42.52,80771.81,31.9,-0.0804,5e-05,11.13938]
[1778821850868,42.52,80772.89,31.9,-0.08035,5e-05,11.13438]
[1778821856745,42.52,80767.68,31.9,-0.08059,5e-05,11.15833]
[1778821859148,42.52,80767.98,31.9,-0.08057,5e-05,11.15612]
[1778821860554,42.52,80767.05,31.9,-0.08061,5e-05,11.16038]
[1778821860617,42.52,80766.96,31.9,-0.08061,5e-05,11.16062]
[1778821866335,42.52,80761.43,31.9,-0.08088,5e-05,11.18812]
[1778821870300,42.52,80752.49,31.9,-0.08131,5e-05,11.23149]
[1778821870677,42.52,80752.49,31.9,-0.08131,5e-05,11.23149]
[1778821872562,42.52,80745.4,31.9,-0.08165,5e-05,11.26572]
[1778821878174,42.52,80747.45,31.9,-0.08155,5e-05,11.25606]
[1778821878584,42.52,80747.45,31.9,-0.08155,5e-05,11.25606]
[1778821880872,42.52,80746.45,31.9,-0.0816,5e-05,11.26098]
[1778821880877,42.52,80746.45,31.9,-0.0816,5e-05,11.26098]
[1778821881442,42.52,80739.38,31.9,-0.08194,5e-05,11.29506]
[1778821882482,42.52,80739.38,31.9,-0.08194,5e-05,11.29506]
[1778821882573,42.52,80739.56,31.9,-0.08193,5e-05,11.29453]
[1778821888017,42.52,80739.23,31.9,-0.08195,5e-05,11.29607]
[1778821888493,42.52,80737.78,31.9,-0.08202,5e-05,11.30302]
[1778821893527,42.53,80735.04,31.9,-0.08214,5e-05,11.31407]
[1778821898562,42.53,80732.19,31.9,-0.08229,5e-05,11.3292]
[1778821903597,42.53,80733.28,31.9,-0.08225,5e-05,11.32518]
[1778821908632,42.53,80730.32,31.9,-0.0824,5e-05,11.34065]
[1778821913667,42.54,80729.53,31.9,-0.08245,5e-05,11.34553]
[1778821918702,42.54,80726.94,31.9,-0.08258,5e-05,11.35898]
[1778821923861,42.54,80734.06,31.9,-0.08225,5e-05,11.32535]
[1778821923909,42.54,80734.13,31.9,-0.08225,5e-05,11.32547]
[1778821924747,42.54,80753.29,31.9,-0.08134,5e-05,11.23329]
[1778821926698,42.54,80757.87,31.9,-0.08112,5e-05,11.2112]
[1778821926703,42.54,80757.87,31.9,-0.08112,5e-05,11.2112]
[1778821926761,42.54,80758.34,31.9,-0.0811,5e-05,11.20897]
[1778821928892,42.54,80761.14,31.9,-0.08097,5e-05,11.19561]
[1778821934937,42.54,80771.76,31.9,-0.08045,5e-05,11.1434]
[1778821937565,42.54,80772.04,31.9,-0.08043,5e-05,11.14134]
[1778821937838,42.54,80771.56,31.9,-0.08046,5e-05,11.14384]
[1778821942873,42.54,80770.83,31.9,-0.0805,5e-05,11.14832]
[1778821943844,42.54,80770.83,31.9,-0.0805,5e-05,11.14832]
[1778821943884,42.54,80771.32,31.9,-0.08048,5e-05,11.14617]
[1778821944358,42.54,80771.32,31.9,-0.08048,5e-05,11.14617]
[1778821949930,42.54,80778.67,31.9,-0.08013,5e-05,11.11023]
[1778821954965,42.54,80781.64,31.9,-0.07996,5e-05,11.09196]
[1778821960000,42.53,80785.08,31.9,-0.07979,5e-05,11.07517]
[1778821961390,42.53,80785.08,31.9,-0.07979,5e-05,11.07517]
[1778821967065,42.53,80783.84,31.9,-0.07985,5e-05,11.08053]
[1778821972091,42.53,80785.48,31.9,-0.07977,5e-05,11.07235]
[1778821977129,42.53,80780.24,31.9,-0.08001,5e-05,11.09689]
[1778821978426,42.53,80780.24,31.9,-0.08001,5e-05,11.09689]
[1778821984178,42.53,80782.54,31.9,-0.07989,5e-05,11.08523]
[1778821987956,42.53,80782.05,31.9,-0.07991,5e-05,11.08736]
[1778821988206,42.53,80780.41,31.9,-0.07999,5e-05,11.09498]
[1778821991183,42.53,80780.15,31.9,-0.08001,5e-05,11.09673]
[1778821991227,42.53,80779.6,31.9,-0.08003,5e-05,11.09961]
[1778821996263,42.53,80780.43,31.9,-0.07999,5e-05,11.09504]
[1778822001298,42.53,80783.75,31.9,-0.07983,5e-05,11.07864]
[1778822004047,42.53,80784.14,31.9,-0.07981,5e-05,11.07669]
[1778822004777,42.53,80780.68,31.9,-0.07997,5e-05,11.09311]
[1778822004873,42.53,80770.27,31.9,-0.08046,5e-05,11.14274]
[1778822005310,42.53,80770.27,31.9,-0.08046,5e-05,11.14274]
[1778822005674,42.53,80770.27,31.9,-0.08046,5e-05,11.14274]
[1778822006754,42.53,80764.16,31.9,-0.08075,5e-05,11.17218]
[1778822013383,42.53,80766.14,31.9,-0.08064,5e-05,11.16037]
[1778822018418,42.53,80766.02,31.9,-0.08066,5e-05,11.16184]
[1778822023453,42.53,80766.0,31.9,-0.08067,5e-05,11.16286]
[1778822028493,42.54,80765.2,31.9,-0.08072,5e-05,11.1676]
[1778822033527,42.54,80766.01,31.9,-0.08069,5e-05,11.1647]
[1778822038562,42.54,80765.8,31.9,-0.08071,5e-05,11.16671]
[1778822043599,42.54,80765.71,31.9,-0.08072,5e-05,11.16816]
[1778822048633,42.54,80762.06,31.9,-0.0809,5e-05,11.18665]
[1778822053668,42.55,80761.2,31.9,-0.08095,5e-05,11.19166]
[1778822055218,42.55,80755.62,31.9,-0.08122,5e-05,11.2186]
[1778822057971,42.55,80751.28,31.9,-0.08143,5e-05,11.23968]
[1778822063738,42.55,80757.58,31.9,-0.08113,5e-05,11.21023]
[1778822067059,42.55,80763.37,31.9,-0.08086,5e-05,11.18279]
[1778822067096,42.55,80764.97,31.9,-0.08079,5e-05,11.1755]
[1778822069602,42.55,80770.34,31.9,-0.08054,5e-05,11.14964]
[1778822074311,42.55,80784.32,31.9,-0.07985,5e-05,11.07889]
[1778822079850,42.55,80790.77,31.9,-0.07955,5e-05,11.04805]
[1778822084885,42.55,80799.75,31.9,-0.07913,5e-05,11.00533]
[1778822089145,42.55,80808.19,31.9,-0.07875,5e-05,10.96538]
[1778822097103,42.55,80810.01,31.9,-0.07867,5e-05,10.95764]
[1778822106180,42.55,80810.51,31.9,-0.07866,5e-05,10.95663]
[1778822110604,42.55,80809.95,31.9,-0.07869,5e-05,10.95973]
[1778822111322,42.56,80809.96,31.9,-0.07869,5e-05,10.9598]
[1778822117116,42.56,80824.19,31.9,-0.07805,5e-05,10.89359]
[1778822122152,42.56,80824.07,31.9,-0.07806,5e-05,10.89531]
[1778822127187,42.56,80830.7,31.9,-0.07777,5e-05,10.86508]
[1778822132222,42.56,80833.85,31.9,-0.07761,5e-05,10.84795]
[1778822137257,42.57,80831.97,31.9,-0.07771,5e-05,10.85823]
[1778822142344,42.57,80834.95,31.9,-0.07759,5e-05,10.84567]
[1778822143924,42.57,80838.87,31.9,-0.07741,5e-05,10.82719]
[1778822148187,42.57,80844.57,31.9,-0.07717,5e-05,10.80185]
[1778822148201,42.57,80844.57,31.9,-0.07717,5e-05,10.80185]
[1778822148593,42.57,80845.33,31.9,-0.07714,5e-05,10.79867]
[1778822148908,42.57,80845.33,31.9,-0.07714,5e-05,10.79867]
[1778822150386,42.58,80859.01,31.9,-0.07652,5e-05,10.73489]
[1778822150836,42.58,80859.01,31.9,-0.07652,5e-05,10.73489]
[1778822150908,42.58,80858.63,31.9,-0.07654,5e-05,10.73717]
[1778822151418,42.58,80858.63,31.9,-0.07654,5e-05,10.73717]
[1778822151801,42.58,80858.63,31.9,-0.07654,5e-05,10.73717]
[1778822152290,42.58,80854.75,31.9,-0.07672,5e-05,10.75552]
[1778822152498,42.58,80854.75,31.9,-0.07672,5e-05,10.75552]
[1778822156440,42.58,80861.24,31.9,-0.07643,5e-05,10.7256]
[1778822159673,42.58,80860.44,31.9,-0.07647,5e-05,10.72978]
[1778822159683,42.58,80859.18,31.9,-0.07653,5e-05,10.73583]
[1778822160240,42.58,80859.18,31.9,-0.07653,5e-05,10.73583]
[1778822160430,42.58,80860.27,31.9,-0.07648,5e-05,10.7312]
[1778822163212,42.58,80859.11,31.9,-0.07654,5e-05,10.73677]
[1778822163699,42.58,80860.26,31.9,-0.07649,5e-05,10.7315]
[1778822165712,42.58,80861.64,31.9,-0.07643,5e-05,10.72532]
[1778822165780,42.58,80860.91,31.9,-0.07646,5e-05,10.72888]
[1778822171507,42.59,80863.0,31.9,-0.07639,5e-05,10.722]
[1778822176275,42.59,80863.02,31.9,-0.07641,5e-05,10.72383]
[1778822180585,42.59,80861.74,31.9,-0.07649,5e-05,10.73173]
[1778822186294,42.6,80857.86,31.9,-0.07669,5e-05,10.75259]
[1778822186340,42.6,80857.86,31.9,-0.07669,5e-05,10.75259]
[1778822186358,42.6,80857.86,31.9,-0.07669,5e-05,10.75259]
[1778822186486,42.6,80857.86,31.9,-0.07669,5e-05,10.75259]
[1778822187396,42.6,80854.38,31.9,-0.07685,5e-05,10.76935]
[1778822187607,42.6,80854.38,31.9,-0.07685,5e-05,10.76935]
[1778822189756,42.6,80850.68,31.9,-0.07702,5e-05,10.78751]
[1778822194419,42.61,80850.14,31.9,-0.07704,5e-05,10.78834]
[1778822199600,42.61,80850.32,31.9,-0.07705,5e-05,10.78938]
[1778822200146,42.61,80850.32,31.9,-0.07705,5e-05,10.78938]
[1778822201497,42.61,80847.7,31.9,-0.07718,5e-05,10.80246]
[1778822202988,42.61,80849.12,31.9,-0.07712,5e-05,10.79616]
[1778822208768,42.62,80846.01,31.9,-0.07728,5e-05,10.81342]
[1778822213803,42.62,80845.08,31.9,-0.07734,5e-05,10.81964]
[1778822218838,42.62,80843.3,31.9,-0.07744,5e-05,10.82982]
[1778822223263,42.63,80841.39,31.9,-0.07754,5e-05,10.83987]
[1778822223577,42.63,80840.15,31.9,-0.0776,5e-05,10.84604]
[1778822228250,42.63,80842.16,31.9,-0.07752,5e-05,10.83794]
[1778822229339,42.63,80833.86,31.9,-0.07791,5e-05,10.87772]
[1778822230247,42.63,80833.86,31.9,-0.07791,5e-05,10.87772]
[1778822231376,42.63,80834.45,31.9,-0.07788,5e-05,10.87546]
[1778822234920,42.63,80834.75,31.9,-0.07788,5e-05,10.87487]
[1778822239986,42.64,80825.21,31.9,-0.07833,5e-05,10.92144]
[1778822241043,42.64,80825.21,31.9,-0.07833,5e-05,10.92144]
[1778822243449,42.64,80823.76,31.9,-0.0784,5e-05,10.92894]
[1778822244367,42.64,80824.11,31.9,-0.07839,5e-05,10.92748]
[1778822246813,42.64,80823.85,31.9,-0.0784,5e-05,10.92912]
[1778822247902,42.64,80815.05,31.9,-0.07881,5e-05,10.97096]
[1778822248849,42.64,80809.18,31.9,-0.07909,5e-05,10.99897]
[1778822249348,42.64,80808.35,31.9,-0.07913,5e-05,11.00303]
[1778822254194,42.64,80806.68,31.9,-0.07918,5e-05,11.00764]
[1778822256925,42.64,80798.3,31.9,-0.07957,5e-05,11.04759]
[1778822257031,42.64,80798.3,31.9,-0.07957,5e-05,11.04759]
[1778822258077,42.64,80798.63,31.9,-0.07956,5e-05,11.04603]
[1778822258847,42.64,80797.8,31.9,-0.0796,5e-05,11.04997]
[1778822260515,42.64,80797.11,31.9,-0.07963,5e-05,11.05325]
[1778822262265,42.64,80797.3,31.9,-0.07962,5e-05,11.05234]
[1778822262564,42.64,80798.06,31.9,-0.07958,5e-05,11.04872]
[1778822263251,42.64,80798.06,31.9,-0.07958,5e-05,11.04872]
[1778822263276,42.64,80798.06,31.9,-0.07958,5e-05,11.04872]
[1778822263282,42.64,80798.06,31.9,-0.07958,5e-05,11.04872]
[1778822263638,42.64,80797.82,31.9,-0.0796,5e-05,11.04985]
[1778822264318,42.64,80797.82,31.9,-0.0796,5e-05,11.04985]
[1778822265046,42.64,80789.43,31.9,-0.07999,5e-05,11.08975]
[1778822265334,42.64,80786.79,31.9,-0.08011,5e-05,11.10224]
[1778822268924,42.64,80786.34,31.9,-0.08013,5e-05,11.10405]
[1778822273247,42.64,80790.64,31.9,-0.07992,5e-05,11.08319]
[1778822274059,42.64,80789.45,31.9,-0.07998,5e-05,11.08877]
[1778822277022,42.64,80789.12,31.9,-0.07999,5e-05,11.09007]
[1778822277627,42.64,80787.19,31.9,-0.08008,5e-05,11.09916]
[1778822277932,42.64,80787.19,31.9,-0.08008,5e-05,11.09916]
[1778822283288,42.64,80789.06,31.9,-0.07999,5e-05,11.08955]
[1778822288325,42.64,80789.46,31.9,-0.07996,5e-05,11.0871]
[1778822292582,42.64,80789.51,31.9,-0.07996,5e-05,11.08654]
[1778822293209,42.64,80789.51,31.9,-0.07996,5e-05,11.08654]
[1778822293360,42.64,80803.13,31.9,-0.07932,5e-05,11.02164]
[1778822294553,42.64,80803.13,31.9,-0.07932,5e-05,11.02164]
[1778822295055,42.64,80803.13,31.9,-0.07932,5e-05,11.02164]
[1778822297207,42.64,80811.3,31.9,-0.07894,5e-05,10.98294]
[1778822302423,42.64,80820.46,31.9,-0.07853,5e-05,10.94015]
[1778822306563,42.64,80820.68,31.9,-0.07852,5e-05,10.93948]
[1778822307617,42.64,80816.08,31.9,-0.07873,5e-05,10.96137]
[1778822307642,42.64,80816.08,31.9,-0.07873,5e-05,10.96137]
[1778822313500,42.64,80818.08,31.9,-0.07862,5e-05,10.94913]
[1778822318535,42.64,80823.07,31.9,-0.0784,5e-05,10.92624]
[1778822321127,42.64,80822.55,31.9,-0.07843,5e-05,10.92886]
[1778822323794,42.64,80822.28,31.9,-0.07844,5e-05,10.93069]
[1778822324615,42.64,80815.6,31.9,-0.07875,5e-05,10.96245]
[1778822327938,42.64,80808.02,31.9,-0.07911,5e-05,10.99866]
[1778822328500,42.64,80805.12,31.9,-0.07924,5e-05,11.01249]
[1778822329754,42.64,80804.5,31.9,-0.07927,5e-05,11.01547]
[1778822330632,42.64,80804.95,31.9,-0.07925,5e-05,11.01337]
[1778822336252,42.64,80806.25,31.9,-0.07919,5e-05,11.0074]
[1778822341697,42.64,80813.38,31.9,-0.07887,5e-05,10.97417]
[1778822346732,42.65,80814.87,31.9,-0.0788,5e-05,10.96748]
[1778822351767,42.65,80815.57,31.9,-0.07877,5e-05,10.96452]
[1778822356802,42.65,80814.57,31.9,-0.07882,5e-05,10.96954]
[1778822360202,42.65,80815.17,31.9,-0.0788,5e-05,10.9668]
[1778822365865,42.65,80812.62,31.9,-0.07892,5e-05,10.97906]
[1778822370900,42.65,80812.65,31.9,-0.07892,5e-05,10.97904]
[1778822375936,42.65,80813.89,31.9,-0.07884,5e-05,10.96974]
[1778822378728,42.65,80813.6,31.9,-0.07885,5e-05,10.97117]
[1778822378957,42.65,80822.33,31.9,-0.07845,5e-05,10.9299]
[1778822379440,42.65,80822.33,31.9,-0.07845,5e-05,10.9299]
[1778822379448,42.65,80822.33,31.9,-0.07845,5e-05,10.9299]
[1778822379964,42.65,80829.52,31.9,-0.07812,5e-05,10.89567]
[1778822385101,42.65,80826.45,31.9,-0.07826,5e-05,10.91073]
[1778822391452,42.65,80827.05,31.9,-0.07825,5e-05,10.90903]
[1778822394296,42.65,80836.85,31.9,-0.0778,5e-05,10.86318]
[1778822394298,42.65,80836.85,31.9,-0.0778,5e-05,10.86318]
[1778822394997,42.65,80836.08,31.9,-0.07784,5e-05,10.86731]
[1778822395071,42.65,80839.77,31.9,-0.07767,5e-05,10.84992]
[1778822400108,42.65,80842.36,31.9,-0.07755,5e-05,10.83741]
[1778822402423,42.65,80844.66,31.9,-0.07744,5e-05,10.82653]
[1778822402448,42.65,80838.89,31.9,-0.07771,5e-05,10.85355]
[1778822403143,42.65,80838.89,31.9,-0.07771,5e-05,10.85355]
[1778822404444,42.65,80835.68,31.9,-0.07785,5e-05,10.86867]
[1778822404873,42.65,80835.48,31.9,-0.07786,5e-05,10.86986]
[1778822406997,42.65,80842.54,31.9,-0.07755,5e-05,10.83713]
[1778822407155,42.65,80843.63,31.9,-0.0775,5e-05,10.8323]
[1778822408271,42.65,80843.63,31.9,-0.0775,5e-05,10.8323]
[1778822408295,42.65,80842.89,31.9,-0.07753,5e-05,10.83572]
[1778822413927,42.66,80843.96,31.9,-0.07749,5e-05,10.83183]
[1778822414204,42.66,80845.86,31.9,-0.07741,5e-05,10.82319]
[1778822419239,42.66,80851.26,31.9,-0.07716,5e-05,10.7977]
[1778822425282,42.66,80856.13,31.9,-0.07694,5e-05,10.77492]
[1778822426702,42.66,80851.85,31.9,-0.07714,5e-05,10.79504]
[1778822427295,42.66,80849.15,31.9,-0.07726,5e-05,10.80775]
[1778822427514,42.66,80849.15,31.9,-0.07726,5e-05,10.80775]
[1778822428475,42.66,80849.15,31.9,-0.07726,5e-05,10.80775]
[1778822428302,42.66,80849.62,31.9,-0.07724,5e-05,10.80588]
[1778822429309,42.66,80850.16,31.9,-0.07722,5e-05,10.80331]
[1778822429759,42.66,80850.16,31.9,-0.07722,5e-05,10.80331]
[1778822430613,42.66,80849.94,31.9,-0.07723,5e-05,10.80466]
[1778822436358,42.66,80850.5,31.9,-0.0772,5e-05,10.80069]
[1778822438372,42.66,80835.61,31.9,-0.07789,5e-05,10.87107]
[1778822438500,42.66,80835.61,31.9,-0.07789,5e-05,10.87107]
[1778822438640,42.66,80835.61,31.9,-0.07789,5e-05,10.87107]
[1778822439446,42.66,80835.61,31.9,-0.07789,5e-05,10.87107]
[1778822440797,42.66,80831.04,31.9,-0.0781,5e-05,10.89332]
[1778822446428,42.67,80831.19,31.9,-0.07811,5e-05,10.89375]
[1778822448750,42.67,80832.52,31.9,-0.07805,5e-05,10.88789]
[1778822452657,42.67,80831.56,31.9,-0.0781,5e-05,10.89325]
[1778822453477,42.67,80831.71,31.9,-0.07809,5e-05,10.89241]
[1778822453555,42.67,80831.71,31.9,-0.07809,5e-05,10.89241]
[1778822454485,42.67,80832.15,31.9,-0.07808,5e-05,10.89056]
[1778822454655,42.67,80832.15,31.9,-0.07808,5e-05,10.89056]
[1778822455492,42.67,80831.43,31.9,-0.07811,5e-05,10.89383]
[1778822460527,42.67,80840.67,31.9,-0.07768,5e-05,10.84976]
[1778822463274,42.67,80840.66,31.9,-0.07768,5e-05,10.84975]
[1778822463276,42.67,80840.66,31.9,-0.07768,5e-05,10.84975]
[1778822463375,42.67,80839.26,31.9,-0.07774,5e-05,10.85628]
[1778822464250,42.67,80839.26,31.9,-0.07774,5e-05,10.85628]
[1778822464287,42.67,80840.09,31.9,-0.0777,5e-05,10.8523]
[1778822469590,42.67,80851.93,31.9,-0.07717,5e-05,10.7968]
[1778822474625,42.67,80850.69,31.9,-0.07722,5e-05,10.80267]
[1778822479660,42.67,80851.29,31.9,-0.0772,5e-05,10.79983]
[1778822484695,42.67,80854.62,31.9,-0.07704,5e-05,10.78422]
[1778822489730,42.67,80856.7,31.9,-0.07695,5e-05,10.77453]
[1778822495462,42.67,80867.19,31.9,-0.07646,5e-05,10.72203]
[1778822500807,42.67,80861.98,31.9,-0.0767,5e-05,10.74699]
[1778822505842,42.67,80862.42,31.9,-0.07668,5e-05,10.74516]
[1778822510783,42.67,80859.96,31.9,-0.07679,5e-05,10.75691]
[1778822510877,42.67,80858.61,31.9,-0.07685,5e-05,10.76326]
[1778822512455,42.67,80858.61,31.9,-0.07685,5e-05,10.76326]
[1778822512553,42.67,80859.95,31.9,-0.0768,5e-05,10.75773]
[1778822514717,42.67,80855.35,31.9,-0.07701,5e-05,10.77933]
[1778822515318,42.67,80855.35,31.9,-0.07701,5e-05,10.77933]
[1778822515366,42.67,80856.29,31.9,-0.07697,5e-05,10.77491]
[1778822520947,42.68,80854.88,31.9,-0.07705,5e-05,10.78364]
[1778822522362,42.68,80854.88,31.9,-0.07705,5e-05,10.78364]
[1778822522582,42.68,80856.03,31.9,-0.07701,5e-05,10.77897]
[1778822524665,42.68,80856.31,31.9,-0.07699,5e-05,10.77767]
[1778822525022,42.68,80856.31,31.9,-0.07699,5e-05,10.77767]
[1778822525313,42.68,80856.31,31.9,-0.07699,5e-05,10.77767]
[1778822526167,42.68,80856.03,31.9,-0.07701,5e-05,10.77899]
[1778822526266,42.68,80851.74,31.9,-0.0772,5e-05,10.79949]
[1778822526748,42.68,80851.74,31.9,-0.0772,5e-05,10.79949]
[1778822526957,42.68,80851.74,31.9,-0.0772,5e-05,10.79949]
[1778822527544,42.68,80851.74,31.9,-0.0772,5e-05,10.79949]
[1778822528473,42.68,80850.91,31.9,-0.07724,5e-05,10.80372]
[1778822530473,42.68,80847.48,31.9,-0.07741,5e-05,10.82047]
[1778822530883,42.68,80846.2,31.9,-0.07747,5e-05,10.82708]
[1778822532282,42.68,80845.86,31.9,-0.07749,5e-05,10.82868]
[1778822533364,42.68,80837.42,31.9,-0.07787,5e-05,10.86868]
[1778822535152,42.68,80835.52,31.9,-0.07796,5e-05,10.87808]
[1778822537926,42.68,80831.51,31.9,-0.07815,5e-05,10.89761]
[1778822538451,42.68,80831.51,31.9,-0.07815,5e-05,10.89761]
[1778822539200,42.69,80830.5,31.9,-0.0782,5e-05,10.90275]
[1778822539216,42.69,80830.5,31.9,-0.0782,5e-05,10.90275]
[1778822540406,42.69,80833.37,31.9,-0.07807,5e-05,10.88921]
[1778822540484,42.69,80844.69,31.9,-0.07756,5e-05,10.83642]
[1778822540708,42.69,80844.69,31.9,-0.07756,5e-05,10.83642]
[1778822541457,42.69,80844.69,31.9,-0.07756,5e-05,10.83642]
[1778822541859,42.69,80846.84,31.9,-0.07747,5e-05,10.82662]
[1778822542355,42.69,80846.84,31.9,-0.07747,5e-05,10.82662]
[1778822545179,42.69,80853.17,31.9,-0.07718,5e-05,10.79718]
[1778822545185,42.69,80853.17,31.9,-0.07718,5e-05,10.79718]
[1778822545253,42.69,80852.91,31.9,-0.07719,5e-05,10.79839]
[1778822546155,42.69,80852.91,31.9,-0.07719,5e-05,10.79839]
[1778822546248,42.69,80851.91,31.9,-0.07724,5e-05,10.80343]
[1778822547353,42.69,80851.91,31.9,-0.07724,5e-05,10.80343]
[1778822547454,42.69,80852.2,31.9,-0.07723,5e-05,10.80205]
[1778822549182,42.69,80852.62,31.9,-0.07721,5e-05,10.80006]
[1778822549615,42.69,80852.66,31.9,-0.07721,5e-05,10.80021]
[1778822555191,42.69,80852.18,31.9,-0.07721,5e-05,10.79875]
[1778822560226,42.69,80852.41,31.9,-0.0772,5e-05,10.79753]
[1778822560627,42.69,80852.41,31.9,-0.0772,5e-05,10.79753]
[1778822560987,42.69,80852.41,31.9,-0.0772,5e-05,10.79753]
[1778822561233,42.69,80852.87,31.9,-0.07717,5e-05,10.79534]
[1778822565240,42.69,80844.56,31.9,-0.07756,5e-05,10.83535]
[1778822565686,42.69,80841.66,31.9,-0.0777,5e-05,10.84925]
[1778822571571,42.69,80842.11,31.9,-0.07769,5e-05,10.84835]
[1778822574435,42.69,80841.35,31.9,-0.07773,5e-05,10.85265]
[1778822578146,42.7,80841.91,31.9,-0.07771,5e-05,10.85097]
[1778822583099,42.7,80836.6,31.9,-0.07797,5e-05,10.87719]
[1778822584041,42.7,80835.83,31.9,-0.07801,5e-05,10.88125]
[1778822586256,42.7,80833.06,31.9,-0.07813,5e-05,10.8945]
[1778822586618,42.7,80833.06,31.9,-0.07813,5e-05,10.8945]
[1778822589369,42.7,80823.19,31.9,-0.07859,5e-05,10.94164]
[1778822589622,42.7,80823.19,31.9,-0.07859,5e-05,10.94164]
[1778822591113,42.7,80821.41,31.9,-0.07868,5e-05,10.95034]
[1778822591256,42.7,80821.41,31.9,-0.07868,5e-05,10.95034]
[1778822593776,42.7,80806.63,31.9,-0.07936,5e-05,11.0206]
[1778822594634,42.7,80806.63,31.9,-0.07936,5e-05,11.0206]
[1778822600509,42.7,80806.41,31.9,-0.07938,5e-05,11.02182]
[1778822602301,42.7,80804.78,31.9,-0.07945,5e-05,11.02962]
[1778822603376,42.7,80803.12,31.9,-0.07953,5e-05,11.03753]
[1778822603431,42.7,80803.12,31.9,-0.07953,5e-05,11.03753]
[1778822603567,42.7,80803.12,31.9,-0.07953,5e-05,11.03753]
[1778822603599,42.7,80803.12,31.9,-0.07953,5e-05,11.03753]
[1778822604478,42.7,80797.55,31.9,-0.07979,5e-05,11.06399]
[1778822604545,42.7,80797.55,31.9,-0.07979,5e-05,11.06399]
[1778822605256,42.7,80787.67,31.9,-0.08025,5e-05,11.11093]
[1778822605580,42.7,80787.67,31.9,-0.08025,5e-05,11.11093]
[1778822605973,42.7,80783.04,31.9,-0.08047,5e-05,11.13287]
[1778822606559,42.7,80783.04,31.9,-0.08047,5e-05,11.13287]
[1778822606819,42.7,80782.43,31.9,-0.08049,5e-05,11.13563]
[1778822607560,42.7,80775.81,31.9,-0.08081,5e-05,11.16742]
[1778822609559,42.7,80776.03,31.9,-0.0808,5e-05,11.16654]
[1778822609574,42.7,80776.26,31.9,-0.08079,5e-05,11.16561]
[1778822614609,42.7,80775.4,31.9,-0.0808,5e-05,11.16504]
[1778822617808,42.7,80774.39,31.9,-0.08084,5e-05,11.1692]
[1778822618039,42.7,80774.39,31.9,-0.08084,5e-05,11.1692]
[1778822622665,42.7,80788.55,31.9,-0.08016,5e-05,11.10065]
[1778822623368,42.7,80788.55,31.9,-0.08016,5e-05,11.10065]
[1778822624690,42.7,80789.13,31.9,-0.08013,5e-05,11.09776]
[1778822625735,42.7,80793.34,31.9,-0.07994,5e-05,11.07749]
[1778822626939,42.7,80795.54,31.9,-0.07983,5e-05,11.06694]
[1778822632735,42.7,80799.63,31.9,-0.07964,5e-05,11.04704]
[1778822637770,42.7,80794.57,31.9,-0.07987,5e-05,11.07055]
[1778822642805,42.69,80790.93,31.9,-0.08003,5e-05,11.08713]
[1778822644017,42.69,80790.93,31.9,-0.08003,5e-05,11.08713]
[1778822649854,42.69,80799.51,31.9,-0.07962,5e-05,11.04542]
[1778822654889,42.69,80796.14,31.9,-0.07977,5e-05,11.06075]
[1778822657626,42.69,80798.18,31.9,-0.07968,5e-05,11.05091]
[1778822657632,42.69,80798.18,31.9,-0.07968,5e-05,11.05091]
[1778822662945,42.69,80811.47,31.9,-0.07905,5e-05,10.98732]
[1778822666824,42.69,80812.52,31.9,-0.079,5e-05,10.98219]
[1778822669660,42.69,80819.83,31.9,-0.07867,5e-05,10.94754]
[1778822670243,42.69,80823.15,31.9,-0.07851,5e-05,10.93189]
[1778822675950,42.69,80826.27,31.9,-0.07835,5e-05,10.91379]
[1778822676193,42.69,80826.27,31.9,-0.07835,5e-05,10.91379]
[1778822676422,42.69,80826.27,31.9,-0.07835,5e-05,10.91379]
[1778822677550,42.69,80832.94,31.9,-0.07804,5e-05,10.88239]
[1778822677551,42.69,80832.94,31.9,-0.07804,5e-05,10.88239]
[1778822678045,42.69,80838.82,31.9,-0.07778,5e-05,10.85494]
[1778822678619,42.69,80838.82,31.9,-0.07778,5e-05,10.85494]
[1778822679264,42.69,80838.97,31.9,-0.07777,5e-05,10.85439]
[1778822681103,42.69,80844.12,31.9,-0.07754,5e-05,10.83034]
[1778822681518,42.69,80844.88,31.9,-0.0775,5e-05,10.82696]
[1778822684564,42.69,80848.44,31.9,-0.07734,5e-05,10.80996]
[1778822684662,42.69,80844.64,31.9,-0.07751,5e-05,10.82755]
[1778822685660,42.69,80844.64,31.9,-0.07751,5e-05,10.82755]
[1778822685755,42.69,80845.65,31.9,-0.07747,5e-05,10.82302]
[1778822687972,42.69,80844.56,31.9,-0.07752,5e-05,10.82801]
[1778822688512,42.69,80844.56,31.9,-0.07752,5e-05,10.82801]
[1778822692721,42.69,80845.4,31.9,-0.07747,5e-05,10.82384]
[1778822692878,42.69,80845.62,31.9,-0.07746,5e-05,10.82268]
[1778822698191,42.69,80849.02,31.9,-0.0773,5e-05,10.8061]
[1778822703715,42.69,80848.93,31.9,-0.0773,5e-05,10.80614]
[1778822710498,42.69,80850.81,31.9,-0.07721,5e-05,10.79671]
[1778822710599,42.69,80851.64,31.9,-0.07717,5e-05,10.79274]
[1778822713641,42.69,80854.54,31.9,-0.07704,5e-05,10.77934]
[1778822713742,42.69,80855.39,31.9,-0.07701,5e-05,10.77596]
[1778822713885,42.69,80855.39,31.9,-0.07701,5e-05,10.77596]
[1778822714305,42.69,80854.51,31.9,-0.07705,5e-05,10.78009]
[1778822717608,42.69,80848.49,31.9,-0.07733,5e-05,10.80894]
[1778822719636,42.69,80856.63,31.9,-0.07697,5e-05,10.7713]
[1778822719737,42.69,80857.45,31.9,-0.07694,5e-05,10.76811]
[1778822719898,42.69,80857.45,31.9,-0.07694,5e-05,10.76811]
[1778822720662,42.69,80857.45,31.9,-0.07694,5e-05,10.76811]
[1778822721603,42.69,80856.97,31.9,-0.07696,5e-05,10.77068]
[1778822721663,42.69,80861.24,31.9,-0.07677,5e-05,10.75067]
[1778822722334,42.69,80861.24,31.9,-0.07677,5e-05,10.75067]
[1778822722489,42.69,80863.75,31.9,-0.07665,5e-05,10.73892]
[1778822728367,42.69,80864.23,31.9,-0.07663,5e-05,10.73699]
[1778822728379,42.69,80864.23,31.9,-0.07663,5e-05,10.73699]
[1778822728402,42.69,80863.36,31.9,-0.07667,5e-05,10.7411]
[1778822729674,42.69,80863.36,31.9,-0.07667,5e-05,10.7411]
[1778822729675,42.69,80863.36,31.9,-0.07667,5e-05,10.7411]
[1778822729744,42.69,80862.68,31.9,-0.07671,5e-05,10.74504]
[1778822735452,42.69,80865.31,31.9,-0.07657,5e-05,10.72932]
[1778822737021,42.69,80865.06,31.9,-0.07658,5e-05,10.73054]
[1778822737466,42.69,80864.84,31.9,-0.07659,5e-05,10.73161]
[1778822741664,42.7,80861.71,31.9,-0.07675,5e-05,10.74746]
[1778822741762,42.7,80861.41,31.9,-0.07677,5e-05,10.74961]
[1778822742633,42.7,80861.41,31.9,-0.07677,5e-05,10.74961]
[1778822742722,42.7,80860.75,31.9,-0.0768,5e-05,10.75271]
[1778822749551,42.7,80859.21,31.9,-0.07689,5e-05,10.76205]
[1778822753290,42.71,80858.8,31.9,-0.07692,5e-05,10.76503]
[1778822753710,42.71,80858.8,31.9,-0.07692,5e-05,10.76503]
[1778822754652,42.71,80850.87,31.9,-0.07728,5e-05,10.80293]
[1778822759808,42.71,80850.47,31.9,-0.07731,5e-05,10.80541]
[1778822762467,42.71,80850.75,31.9,-0.07731,5e-05,10.8056]
[1778822768684,42.71,80844.26,31.9,-0.07762,5e-05,10.83802]
[1778822773719,42.72,80845.38,31.9,-0.07758,5e-05,10.83429]
[1778822775668,42.72,80844.06,31.9,-0.07765,5e-05,10.84075]
[1778822777862,42.72,80839.92,31.9,-0.07784,5e-05,10.86069]
[1778822779525,42.72,80838.69,31.9,-0.0779,5e-05,10.86692]
[1778822783565,42.72,80827.96,31.9,-0.0784,5e-05,10.91814]
[1778822788837,42.72,80826.5,31.9,-0.07848,5e-05,10.92598]
[1778822793872,42.72,80820.07,31.9,-0.07876,5e-05,10.95351]
[1778822794530,42.72,80820.07,31.9,-0.07876,5e-05,10.95351]
[1778822795924,42.73,80820.1,31.9,-0.07876,5e-05,10.95361]
[1778822797203,42.73,80820.1,31.9,-0.07876,5e-05,10.95361]
[1778822798593,42.73,80820.58,31.9,-0.07874,5e-05,10.95145]
[1778822803412,42.73,80820.63,31.9,-0.07874,5e-05,10.95177]
[1778822803735,42.73,80820.63,31.9,-0.07874,5e-05,10.95177]
[1778822805372,42.73,80809.97,31.9,-0.07923,5e-05,11.00242]
[1778822811724,42.73,80806.79,31.9,-0.07938,5e-05,11.01753]
[1778822812320,42.73,80806.2,31.9,-0.07941,5e-05,11.02032]
[1778822812611,42.73,80806.2,31.9,-0.07941,5e-05,11.02032]
[1778822813205,42.73,80806.28,31.9,-0.07941,5e-05,11.0199]
[1778822819366,42.73,80805.62,31.9,-0.07943,5e-05,11.02278]
[1778822820150,42.73,80804.83,31.9,-0.07947,5e-05,11.02646]
[1778822821330,42.73,80800.48,31.9,-0.07967,5e-05,11.04702]
[1778822821757,42.73,80800.48,31.9,-0.07967,5e-05,11.04702]
[1778822823441,42.73,80792.65,31.9,-0.08003,5e-05,11.08393]
[1778822824795,42.73,80792.45,31.9,-0.08004,5e-05,11.08471]
[1778822826413,42.72,80788.67,31.9,-0.08021,5e-05,11.10235]
[1778822827718,42.72,80786.84,31.9,-0.0803,5e-05,11.11086]
[1778822828155,42.72,80786.81,31.9,-0.0803,5e-05,11.11057]
[1778822831813,42.72,80786.64,31.9,-0.0803,5e-05,11.11094]
[1778822837173,42.72,80785.24,31.9,-0.08035,5e-05,11.11597]
[1778822838924,42.72,80785.24,31.9,-0.08035,5e-05,11.11597]
[1778822838939,42.72,80785.26,31.9,-0.08035,5e-05,11.11565]
[1778822838965,42.72,80785.26,31.9,-0.08035,5e-05,11.11565]
[1778822843971,42.72,80779.81,31.9,-0.08059,5e-05,11.14033]
[1778822849257,42.71,80785.89,31.9,-0.08029,5e-05,11.11]
[1778822851620,42.71,80786.01,31.9,-0.08028,5e-05,11.10921]
[1778822857313,42.71,80789.09,31.9,-0.0801,5e-05,11.08964]
[1778822863355,42.71,80792.95,31.9,-0.07991,5e-05,11.07025]
[1778822865545,42.71,80792.56,31.9,-0.07993,5e-05,11.07195]
[1778822871411,42.71,80794.73,31.9,-0.07982,5e-05,11.0605]
[1778822876446,42.7,80790.29,31.9,-0.08002,5e-05,11.08086]
[1778822880704,42.7,80788.65,31.9,-0.08009,5e-05,11.08809]
[1778822880770,42.7,80788.65,31.9,-0.08009,5e-05,11.08809]
[1778822881090,42.7,80788.22,31.9,-0.08011,5e-05,11.08993]
[1778822881796,42.7,80802.85,31.9,-0.07942,5e-05,11.02024]
[1778822883681,42.7,80805.29,31.9,-0.07931,5e-05,11.00858]
[1778822886856,42.7,80804.43,31.9,-0.07935,5e-05,11.01238]
[1778822892559,42.7,80797.81,31.9,-0.07965,5e-05,11.04298]
[1778822896476,42.7,80787.85,31.9,-0.08011,5e-05,11.08979]
[1778822898116,42.7,80787.12,31.9,-0.08014,5e-05,11.09278]
[1778822901403,42.7,80783.92,31.9,-0.08028,5e-05,11.1073]
[1778822901405,42.7,80783.92,31.9,-0.08028,5e-05,11.1073]
[1778822901739,42.7,80783.92,31.9,-0.08028,5e-05,11.1073]
[1778822902708,42.7,80784.03,31.9,-0.08027,5e-05,11.10652]
[1778822903806,42.7,80783.92,31.9,-0.08028,5e-05,11.10679]
[1778822904182,42.69,80785.23,31.9,-0.08021,5e-05,11.10006]
[1778822906737,42.69,80786.79,31.9,-0.08013,5e-05,11.09239]
[1778822912699,42.69,80787.73,31.9,-0.08005,5e-05,11.08263]
[1778822916647,42.69,80787.59,31.9,-0.08005,5e-05,11.08287]
[1778822920663,42.69,80785.74,31.9,-0.08013,5e-05,11.09061]
[1778822921006,42.69,80785.74,31.9,-0.08013,5e-05,11.09061]
[1778822921048,42.69,80785.09,31.9,-0.08016,5e-05,11.09349]
[1778822922030,42.69,80783.61,31.9,-0.08023,5e-05,11.10031]
[1778822924456,42.69,80779.49,31.9,-0.08041,5e-05,11.11947]
[1778822929818,42.68,80780.22,31.9,-0.08037,5e-05,11.11445]
[1778822930486,42.68,80780.22,31.9,-0.08037,5e-05,11.11445]
[1778822930825,42.68,80776.01,31.9,-0.08056,5e-05,11.13426]
[1778822935863,42.68,80774.86,31.9,-0.08062,5e-05,11.14004]
[1778822937702,42.68,80773.52,31.9,-0.08068,5e-05,11.14649]
[1778822939207,42.68,80771.5,31.9,-0.08078,5e-05,11.15623]
[1778822939888,42.68,80770.73,31.9,-0.08081,5e-05,11.15965]
[1778822944923,42.68,80771.76,31.9,-0.08075,5e-05,11.15323]
[1778822945997,42.68,80771.76,31.9,-0.08075,5e-05,11.15323]
[1778822946937,42.68,80763.62,31.9,-0.08113,5e-05,11.19194]
[1778822947318,42.68,80763.62,31.9,-0.08113,5e-05,11.19194]
[1778822947756,42.68,80763.62,31.9,-0.08113,5e-05,11.19194]
[1778822947766,42.68,80763.62,31.9,-0.08113,5e-05,11.19194]
[1778822947944,42.68,80764.68,31.9,-0.08108,5e-05,11.18724]
[1778822948191,42.68,80764.68,31.9,-0.08108,5e-05,11.18724]
[1778822948951,42.68,80764.13,31.9,-0.08111,5e-05,11.18954]
[1778822954993,42.68,80764.31,31.9,-0.08108,5e-05,11.18674]
[1778822960028,42.67,80763.12,31.9,-0.08112,5e-05,11.19089]
[1778822963055,42.67,80763.05,31.9,-0.08112,5e-05,11.19062]
[1778822964056,42.67,80762.43,31.9,-0.08115,5e-05,11.19333]
[1778822964128,42.67,80762.43,31.9,-0.08115,5e-05,11.19333]
[1778822964526,42.67,80762.43,31.9,-0.08115,5e-05,11.19333]
[1778822964540,42.67,80762.43,31.9,-0.08115,5e-05,11.19333]
[1778822964544,42.67,80762.43,31.9,-0.08115,5e-05,11.19333]
[1778822965501,42.67,80762.43,31.9,-0.08115,5e-05,11.19333]
[1778822965602,42.67,80757.73,31.9,-0.08137,5e-05,11.21589]
[1778822966109,42.67,80757.73,31.9,-0.08137,5e-05,11.21589]
[1778822966322,42.67,80757.73,31.9,-0.08137,5e-05,11.21589]
[1778822966963,42.67,80757.73,31.9,-0.08137,5e-05,11.21589]
[1778822967056,42.67,80755.44,31.9,-0.08148,5e-05,11.22688]
[1778822972112,42.67,80754.26,31.9,-0.08151,5e-05,11.22881]
[1778822973077,42.67,80754.26,31.9,-0.08151,5e-05,11.22881]
[1778822973119,42.67,80758.88,31.9,-0.08129,5e-05,11.20668]
[1778822974574,42.67,80758.88,31.9,-0.08129,5e-05,11.20668]
[1778822974771,42.67,80758.88,31.9,-0.08129,5e-05,11.20668]
[1778822974865,42.67,80760.07,31.9,-0.08123,5e-05,11.20067]
[1778822977209,42.67,80761.67,31.9,-0.08116,5e-05,11.1935]
[1778822977488,42.67,80761.67,31.9,-0.08116,5e-05,11.1935]
[1778822980187,42.67,80761.81,31.9,-0.08117,5e-05,11.1941]
[1778822980262,42.67,80761.81,31.9,-0.08117,5e-05,11.1941]
[1778822980430,42.67,80761.81,31.9,-0.08117,5e-05,11.1941]
[1778822980524,42.67,80761.81,31.9,-0.08117,5e-05,11.1941]
[1778822980527,42.67,80762.69,31.9,-0.08113,5e-05,11.19032]
[1778822982817,42.67,80768.37,31.9,-0.08086,5e-05,11.16289]
[1778822982866,42.67,80768.37,31.9,-0.08086,5e-05,11.16289]
[1778822982871,42.67,80768.37,31.9,-0.08086,5e-05,11.16289]
[1778822988225,42.67,80781.54,31.9,-0.08023,5e-05,11.0989]
[1778822990332,42.67,80780.65,31.9,-0.08027,5e-05,11.10302]
[1778822996281,42.67,80782.98,31.9,-0.08015,5e-05,11.09108]
[1778823000338,42.67,80783.34,31.9,-0.08013,5e-05,11.08908]
[1778823000350,42.67,80783.34,31.9,-0.08013,5e-05,11.08908]
[1778823000635,42.67,80783.34,31.9,-0.08013,5e-05,11.08908]
[1778823001316,42.67,80799.43,31.9,-0.07938,5e-05,11.01242]
[1778823005479,42.67,80803.29,31.9,-0.0792,5e-05,10.99424]
[1778823005504,42.67,80803.29,31.9,-0.0792,5e-05,10.99424]
[1778823006688,42.67,80793.45,31.9,-0.07966,5e-05,11.04098]
[1778823007011,42.67,80793.45,31.9,-0.07966,5e-05,11.04098]
[1778823007358,42.67,80784.24,31.9,-0.08009,5e-05,11.08466]
[1778823014054,42.67,80779.94,31.9,-0.08028,5e-05,11.10464]
[1778823017227,42.67,80777.39,31.9,-0.0804,5e-05,11.11625]
[1778823022346,42.67,80771.2,31.9,-0.08068,5e-05,11.14504]
[1778823023499,42.66,80770.34,31.9,-0.08072,5e-05,11.14897]
[1778823023566,42.66,80768.92,31.9,-0.08079,5e-05,11.15556]
[1778823025040,42.66,80768.92,31.9,-0.08079,5e-05,11.15556]
[1778823025589,42.66,80758.19,31.9,-0.0813,5e-05,11.20714]
[1778823026123,42.66,80758.19,31.9,-0.0813,5e-05,11.20714]
[1778823026190,42.66,80756.51,31.9,-0.08138,5e-05,11.21519]
[1778823026321,42.66,80756.51,31.9,-0.08138,5e-05,11.21519]
[1778823026491,42.67,80756.27,31.9,-0.08139,5e-05,11.21642]
[1778823031526,42.66,80754.74,31.9,-0.08142,5e-05,11.21863]
[1778823034199,42.66,80755.33,31.9,-0.08139,5e-05,11.21521]
[1778823034547,42.66,80751.91,31.9,-0.08155,5e-05,11.2313]
[1778823036582,42.66,80745.88,31.9,-0.08184,5e-05,11.26028]
[1778823037179,42.66,80742.73,31.9,-0.08199,5e-05,11.2754]
[1778823042598,42.66,80729.52,31.9,-0.08262,5e-05,11.33876]
[1778823047642,42.66,80728.93,31.9,-0.08264,5e-05,11.34084]
[1778823048547,42.66,80728.93,31.9,-0.08264,5e-05,11.34084]
[1778823050853,42.66,80728.39,31.9,-0.08266,5e-05,11.34316]
[1778823050910,42.66,80728.33,31.9,-0.08266,5e-05,11.3433]
[1778823055324,42.66,80727.41,31.9,-0.08271,5e-05,11.34815]
[1778823055418,42.66,80727.41,31.9,-0.08271,5e-05,11.34815]
[1778823055699,42.66,80711.84,31.9,-0.08346,5e-05,11.42344]
[1778823057229,42.66,80715.93,31.9,-0.08327,5e-05,11.40385]
[1778823057713,42.66,80716.21,31.9,-0.08325,5e-05,11.4025]
[1778823058505,42.66,80716.21,31.9,-0.08325,5e-05,11.4025]
[1778823058720,42.66,80716.32,31.9,-0.08324,5e-05,11.40173]
[1778823059926,42.66,80716.32,31.9,-0.08324,5e-05,11.40173]
[1778823060020,42.66,80721.19,31.9,-0.08301,5e-05,11.37847]
[1778823061621,42.66,80720.32,31.9,-0.08305,5e-05,11.38245]
[1778823061780,42.66,80713.03,31.9,-0.0834,5e-05,11.41764]
[1778823062342,42.66,80713.03,31.9,-0.0834,5e-05,11.41764]
[1778823062382,42.66,80713.03,31.9,-0.0834,5e-05,11.41764]
[1778823064284,42.66,80703.24,31.9,-0.08388,5e-05,11.46508]
[1778823065609,42.66,80699.3,31.9,-0.08407,5e-05,11.48415]
[1778823065770,42.66,80698.49,31.9,-0.08411,5e-05,11.48804]
[1778823068023,42.66,80698.52,31.9,-0.0841,5e-05,11.48753]
[1778823068085,42.66,80699.69,31.9,-0.08404,5e-05,11.48149]
[1778823069080,42.66,80678.39,31.9,-0.08508,5e-05,11.58452]
[1778823069177,42.66,80678.39,31.9,-0.08508,5e-05,11.58452]
[1778823069556,42.66,80678.39,31.9,-0.08508,5e-05,11.58452]
[1778823070278,42.66,80673.21,31.9,-0.08533,5e-05,11.60955]
[1778823070691,42.66,80673.21,31.9,-0.08533,5e-05,11.60955]
[1778823071347,42.66,80680.87,31.9,-0.08496,5e-05,11.57207]
[1778823072318,42.66,80678.88,31.9,-0.08505,5e-05,11.58159]
[1778823072576,42.66,80678.88,31.9,-0.08505,5e-05,11.58159]
[1778823072961,42.66,80678.88,31.9,-0.08505,5e-05,11.58159]
[1778823073578,42.66,80671.74,31.9,-0.0854,5e-05,11.61618]
[1778823073954,42.66,80671.74,31.9,-0.0854,5e-05,11.61618]
[1778823074527,42.65,80671.46,31.9,-0.08541,5e-05,11.6171]
[1778823075114,42.65,80667.05,31.9,-0.08563,5e-05,11.63869]
[1778823079679,42.66,80660.88,31.9,-0.08594,5e-05,11.66901]
[1778823079874,42.66,80655.6,31.9,-0.0862,5e-05,11.69484]
[1778823082064,42.65,80654.48,31.9,-0.08625,5e-05,11.70001]
[1778823082138,42.65,80654.43,31.9,-0.08625,5e-05,11.69954]
[1778823083602,42.65,80650.5,31.9,-0.08644,5e-05,11.71876]
[1778823084687,42.65,80649.1,31.9,-0.08651,5e-05,11.7256]
[1778823085095,42.65,80635.58,31.9,-0.08718,5e-05,11.79149]
[1778823086829,42.65,80626.18,31.9,-0.08765,5e-05,11.83721]
[1778823087390,42.65,80629.53,31.9,-0.08747,5e-05,11.81934]
[1778823091212,42.64,80620.31,31.9,-0.0879,5e-05,11.862]
[1778823096997,42.64,80615.82,31.9,-0.08809,5e-05,11.87891]
[1778823097254,42.64,80615.82,31.9,-0.08809,5e-05,11.87891]
[1778823097521,42.64,80615.82,31.9,-0.08809,5e-05,11.87891]
[1778823098171,42.64,80615.82,31.9,-0.08809,5e-05,11.87891]
[1778823100565,42.64,80621.99,31.9,-0.08777,5e-05,11.84776]
[1778823102404,42.64,80612.7,31.9,-0.08824,5e-05,11.89302]
[1778823103925,42.64,80619.47,31.9,-0.08789,5e-05,11.85943]
[1778823104782,42.64,80621.54,31.9,-0.08778,5e-05,11.84895]
[1778823105054,42.64,80620.67,31.9,-0.08783,5e-05,11.85299]
[1778823105452,42.64,80620.67,31.9,-0.08783,5e-05,11.85299]
[1778823105928,42.64,80620.67,31.9,-0.08783,5e-05,11.85299]
[1778823106060,42.64,80615.52,31.9,-0.08809,5e-05,11.87842]
[1778823109459,42.63,80613.25,31.9,-0.08819,5e-05,11.88881]
[1778823110092,42.63,80605.95,31.9,-0.08856,5e-05,11.9248]
[1778823111670,42.63,80611.19,31.9,-0.08829,5e-05,11.89855]
[1778823112107,42.63,80611.38,31.9,-0.08828,5e-05,11.89728]
[1778823112567,42.63,80611.38,31.9,-0.08828,5e-05,11.89728]
[1778823113112,42.63,80614.4,31.9,-0.08813,5e-05,11.88241]
[1778823115331,42.63,80611.26,31.9,-0.08829,5e-05,11.89789]
[1778823116133,42.63,80613.5,31.9,-0.08817,5e-05,11.88653]
[1778823117502,42.63,80613.83,31.9,-0.08815,5e-05,11.8846]
[1778823118149,42.63,80608.05,31.9,-0.08844,5e-05,11.9131]
[1778823121366,42.63,80600.11,31.9,-0.08884,5e-05,11.95177]
[1778823122905,42.63,80599.46,31.9,-0.08887,5e-05,11.95493]
[1778823123184,42.63,80599.47,31.9,-0.08886,5e-05,11.95402]
[1778823123821,42.63,80599.47,31.9,-0.08886,5e-05,11.95402]
[1778823123848,42.63,80599.47,31.9,-0.08886,5e-05,11.95402]
[1778823124192,42.63,80593.08,31.9,-0.08918,5e-05,11.98517]
[1778823124657,42.63,80593.08,31.9,-0.08918,5e-05,11.98517]
[1778823126128,42.63,80586.97,31.9,-0.08949,5e-05,12.0153]
[1778823128096,42.62,80577.58,31.9,-0.08994,5e-05,12.05864]
[1778823133543,42.61,80589.53,31.9,-0.08928,5e-05,11.99432]
[1778823134007,42.61,80589.53,31.9,-0.08928,5e-05,11.99432]
[1778823136294,42.61,80587.77,31.9,-0.08937,5e-05,12.0026]
[1778823137767,42.61,80582.83,31.9,-0.08962,5e-05,12.02677]
[1778823138164,42.61,80582.83,31.9,-0.08962,5e-05,12.02677]
[1778823138991,42.61,80582.97,31.9,-0.08961,5e-05,12.0259]
[1778823139446,42.61,80571.83,31.9,-0.09018,5e-05,12.08096]
[1778823139743,42.61,80571.83,31.9,-0.09018,5e-05,12.08096]
[1778823141600,42.6,80567.69,31.9,-0.09034,5e-05,12.09631]
[1778823141630,42.6,80567.69,31.9,-0.09034,5e-05,12.09631]
[1778823143088,42.59,80566.95,31.9,-0.09035,5e-05,12.0973]
[1778823143156,42.59,80532.44,31.9,-0.09213,5e-05,12.269]
[1778823145946,42.56,80556.17,31.9,-0.09074,5e-05,12.13467]
[1778823146784,42.56,80556.17,31.9,-0.09074,5e-05,12.13467]
[1778823147774,42.56,80562.31,31.9,-0.09042,5e-05,12.10379]
[1778823148260,42.56,80562.31,31.9,-0.09042,5e-05,12.10379]
[1778823150384,42.54,80547.98,31.9,-0.09108,5e-05,12.16717]
[1778823154980,42.52,80546.3,31.9,-0.09103,5e-05,12.16064]
[1778823155485,42.51,80556.37,31.9,-0.09047,5e-05,12.10684]
[1778823156609,42.51,80562.85,31.9,-0.09014,5e-05,12.07432]
[1778823159516,42.51,80562.92,31.9,-0.09013,5e-05,12.07329]
[1778823160130,42.51,80562.92,31.9,-0.09013,5e-05,12.07329]
[1778823160573,42.51,80561.86,31.9,-0.09018,5e-05,12.07834]
[1778823161888,42.51,80558.25,31.9,-0.09036,5e-05,12.09608]
[1778823164232,42.51,80532.21,31.9,-0.0917,5e-05,12.22525]
[1778823164333,42.51,80532.21,31.9,-0.0917,5e-05,12.22525]
[1778823165445,42.5,80527.12,31.9,-0.09193,5e-05,12.2464]
[1778823165936,42.5,80527.12,31.9,-0.09193,5e-05,12.2464]
[1778823166267,42.49,80528.46,31.9,-0.09181,5e-05,12.23509]
[1778823167916,42.49,80526.68,31.9,-0.09189,5e-05,12.24296]
[1778823169410,42.48,80520.51,31.9,-0.09219,5e-05,12.27138]
[1778823169770,42.48,80523.22,31.9,-0.09203,5e-05,12.25629]
[1778823170494,42.48,80523.22,31.9,-0.09203,5e-05,12.25629]
[1778823170700,42.48,80523.22,31.9,-0.09203,5e-05,12.25629]
[1778823172503,42.49,80517.93,31.9,-0.09234,5e-05,12.28618]
[1778823172609,42.49,80517.93,31.9,-0.09234,5e-05,12.28618]
[1778823173255,42.49,80517.93,31.9,-0.09234,5e-05,12.28618]
[1778823172679,42.49,80526.01,31.9,-0.09193,5e-05,12.24702]
[1778823174035,42.49,80541.91,31.9,-0.09109,5e-05,12.16607]
[1778823175524,42.49,80537.93,31.9,-0.0913,5e-05,12.18561]
[1778823175536,42.49,80537.93,31.9,-0.0913,5e-05,12.18561]
[1778823176154,42.49,80537.93,31.9,-0.0913,5e-05,12.18561]
[1778823176494,42.49,80534.94,31.9,-0.09145,5e-05,12.20019]
[1778823176576,42.48,80527.53,31.9,-0.09179,5e-05,12.23343]
[1778823177793,42.48,80527.53,31.9,-0.09179,5e-05,12.23343]
[1778823177874,42.48,80531.28,31.9,-0.09159,5e-05,12.21342]
[1778823178508,42.48,80531.28,31.9,-0.09159,5e-05,12.21342]
[1778823178631,42.48,80531.28,31.9,-0.09159,5e-05,12.21342]
[1778823180097,42.47,80544.43,31.9,-0.09086,5e-05,12.14333]
[1778823181091,42.47,80544.43,31.9,-0.09086,5e-05,12.14333]
[1778823181648,42.47,80539.49,31.9,-0.09111,5e-05,12.1677]
[1778823184454,42.45,80527.29,31.9,-0.09166,5e-05,12.21998]
[1778823184664,42.45,80527.29,31.9,-0.09166,5e-05,12.21998]
[1778823184806,42.45,80527.29,31.9,-0.09166,5e-05,12.21998]
[1778823184815,42.45,80527.29,31.9,-0.09166,5e-05,12.21998]
[1778823184845,42.45,80527.29,31.9,-0.09166,5e-05,12.21998]
[1778823184914,42.44,80521.31,31.9,-0.09193,5e-05,12.24573]
[1778823185635,42.44,80521.31,31.9,-0.09193,5e-05,12.24573]
[1778823187544,42.44,80504.4,31.9,-0.09282,5e-05,12.33094]
[1778823188708,42.44,80502.23,31.9,-0.09294,5e-05,12.34191]
[1778823189998,42.44,80505.09,31.9,-0.09279,5e-05,12.32797]
[1778823190232,42.44,80505.09,31.9,-0.09279,5e-05,12.32797]
[1778823190245,42.44,80505.09,31.9,-0.09279,5e-05,12.32797]
[1778823190258,42.44,80505.09,31.9,-0.09279,5e-05,12.32797]
[1778823190290,42.44,80504.24,31.9,-0.09284,5e-05,12.33231]
[1778823190692,42.44,80504.24,31.9,-0.09284,5e-05,12.33231]
[1778823190846,42.44,80504.24,31.9,-0.09284,5e-05,12.33231]
[1778823191013,42.44,80504.24,31.9,-0.09284,5e-05,12.33231]
[1778823191122,42.44,80504.24,31.9,-0.09284,5e-05,12.33231]
[1778823191166,42.44,80522.65,31.9,-0.09184,5e-05,12.23719]
[1778823192062,42.44,80522.65,31.9,-0.09184,5e-05,12.23719]
[1778823192843,42.44,80516.43,31.9,-0.09217,5e-05,12.2686]
[1778823196132,42.44,80511.04,31.9,-0.09246,5e-05,12.29612]
[1778823196145,42.44,80511.04,31.9,-0.09246,5e-05,12.29612]
[1778823196274,42.44,80511.04,31.9,-0.09246,5e-05,12.29612]
[1778823196351,42.44,80508.88,31.9,-0.09257,5e-05,12.3071]
[1778823198046,42.44,80505.67,31.9,-0.09274,5e-05,12.32334]
[1778823198562,42.44,80505.3,31.9,-0.09276,5e-05,12.32528]
[1778823198731,42.44,80519.66,31.9,-0.09201,5e-05,12.25326]
[1778823199519,42.44,80519.66,31.9,-0.09201,5e-05,12.25326]
[1778823199531,42.44,80519.66,31.9,-0.09201,5e-05,12.25326]
[1778823199773,42.44,80534.27,31.9,-0.09125,5e-05,12.18028]
[1778823200633,42.44,80534.27,31.9,-0.09125,5e-05,12.18028]
[1778823201209,42.44,80532.27,31.9,-0.09135,5e-05,12.19026]
[1778823204268,42.44,80527.77,31.9,-0.09159,5e-05,12.21334]
[1778823205353,42.44,80535.01,31.9,-0.09122,5e-05,12.17767]
[1778823205624,42.44,80535.01,31.9,-0.09122,5e-05,12.17767]
[1778823205783,42.44,80539.23,31.9,-0.091,5e-05,12.15688]
[1778823211023,42.44,80545.18,31.9,-0.09068,5e-05,12.12605]
[1778823211055,42.44,80545.18,31.9,-0.09068,5e-05,12.12605]
[1778823211631,42.44,80546.12,31.9,-0.09061,5e-05,12.11738]
[1778823212116,42.44,80546.12,31.9,-0.09061,5e-05,12.11738]
[1778823213527,42.44,80549.38,31.9,-0.09043,5e-05,12.10065]
[1778823213839,42.44,80547.62,31.9,-0.09052,5e-05,12.1092]
[1778823214449,42.44,80547.62,31.9,-0.09052,5e-05,12.1092]
[1778823215228,42.44,80548.01,31.9,-0.0905,5e-05,12.10732]
[1778823218874,42.44,80561.38,31.9,-0.08981,5e-05,12.03984]
[1778823220497,42.44,80556.72,31.9,-0.09004,5e-05,12.0629]
[1778823221280,42.44,80556.72,31.9,-0.09004,5e-05,12.0629]
[1778823221107,42.44,80552.3,31.9,-0.09027,5e-05,12.08475]
[1778823221895,42.44,80548.46,31.9,-0.09047,5e-05,12.104]
[1778823222593,42.44,80548.46,31.9,-0.09047,5e-05,12.104]
[1778823222902,42.44,80545.91,31.9,-0.0906,5e-05,12.11647]
[1778823223368,42.44,80545.91,31.9,-0.0906,5e-05,12.11647]
[1778823223909,42.44,80545.9,31.9,-0.0906,5e-05,12.11657]
[1778823228944,42.43,80543.49,31.9,-0.09071,5e-05,12.12734]
[1778823233979,42.43,80557.01,31.9,-0.09,5e-05,12.0587]
[1778823234875,42.43,80557.01,31.9,-0.09,5e-05,12.0587]
[1778823240009,42.43,80565.67,31.9,-0.08955,5e-05,12.01496]
[1778823246065,42.43,80558.03,31.9,-0.08994,5e-05,12.05228]
[1778823249542,42.43,80565.26,31.9,-0.08956,5e-05,12.01585]
[1778823252496,42.43,80569.64,31.9,-0.08933,5e-05,11.99384]
[1778823258216,42.43,80574.35,31.9,-0.08909,5e-05,11.97028]
[1778823260118,42.43,80573.55,31.9,-0.08913,5e-05,11.97423]
[1778823260310,42.43,80573.55,31.9,-0.08913,5e-05,11.97423]
[1778823270233,42.43,80571.6,31.9,-0.08923,5e-05,11.98399]
[1778823275269,42.43,80571.73,31.9,-0.0892,5e-05,11.97964]
[1778823276963,42.43,80571.45,31.9,-0.08921,5e-05,11.98103]
[1778823279343,42.43,80554.26,31.9,-0.0901,5e-05,12.06651]
[1778823281064,42.43,80556.16,31.9,-0.09,5e-05,12.0568]
[1778823285901,42.42,80555.3,31.9,-0.09004,5e-05,12.06047]
[1778823291383,42.42,80556.07,31.9,-0.08999,5e-05,12.0558]
[1778823295523,42.42,80557.55,31.9,-0.08991,5e-05,12.04793]
[1778823298779,42.42,80547.8,31.9,-0.09041,5e-05,12.09631]
[1778823304019,42.42,80546.98,31.9,-0.09044,5e-05,12.09944]
[1778823304736,42.42,80546.06,31.9,-0.09048,5e-05,12.10362]
[1778823305360,42.42,80532.83,31.9,-0.09117,5e-05,12.16952]
[1778823305577,42.42,80532.83,31.9,-0.09117,5e-05,12.16952]
[1778823305678,42.42,80526.94,31.9,-0.09148,5e-05,12.19902]
[1778823306539,42.42,80526.94,31.9,-0.09148,5e-05,12.19902]
[1778823306552,42.42,80526.94,31.9,-0.09148,5e-05,12.19902]
[1778823306639,42.42,80523.91,31.9,-0.09164,5e-05,12.21448]
[1778823308046,42.42,80523.91,31.9,-0.09164,5e-05,12.21448]
[1778823308270,42.42,80523.91,31.9,-0.09164,5e-05,12.21448]
[1778823311071,42.42,80523.92,31.9,-0.09163,5e-05,12.21427]
[1778823311285,42.42,80523.92,31.9,-0.09163,5e-05,12.21427]
[1778823313543,42.42,80519.88,31.9,-0.09184,5e-05,12.23427]
[1778823314385,42.42,80517.68,31.9,-0.09196,5e-05,12.24509]
[1778823314517,42.42,80517.68,31.9,-0.09196,5e-05,12.24509]
[1778823314569,42.42,80517.68,31.9,-0.09196,5e-05,12.24509]
[1778823315546,42.42,80515.32,31.9,-0.09208,5e-05,12.25714]
[1778823315673,42.42,80515.32,31.9,-0.09208,5e-05,12.25714]
[1778823316454,42.42,80511.03,31.9,-0.09231,5e-05,12.27886]
[1778823318790,42.42,80500.51,31.9,-0.09287,5e-05,12.33198]
[1778823318819,42.42,80500.51,31.9,-0.09287,5e-05,12.33198]
[1778823319752,42.42,80499.15,31.9,-0.09294,5e-05,12.3389]
[1778823324400,42.42,80495.04,31.9,-0.09316,5e-05,12.35976]
[1778823325224,42.42,80495.09,31.9,-0.09316,5e-05,12.35962]
[1778823325248,42.42,80480.21,31.9,-0.09395,5e-05,12.43472]
[1778823325516,42.42,80480.21,31.9,-0.09395,5e-05,12.43472]
[1778823325659,42.42,80480.21,31.9,-0.09395,5e-05,12.43472]
[1778823327432,42.42,80478.28,31.9,-0.09405,5e-05,12.44442]
[1778823330930,42.42,80481.08,31.9,-0.0939,5e-05,12.43009]
[1778823330993,42.42,80481.08,31.9,-0.0939,5e-05,12.43009]
[1778823332601,42.42,80487.84,31.9,-0.09351,5e-05,12.39216]
[1778823332754,42.42,80487.84,31.9,-0.09351,5e-05,12.39216]
[1778823334788,42.42,80486.7,31.9,-0.09357,5e-05,12.39793]
[1778823339138,42.42,80477.98,31.9,-0.09404,5e-05,12.44185]
[1778823341000,42.42,80473.04,31.9,-0.0943,5e-05,12.46666]
[1778823346258,42.42,80471.53,31.9,-0.09437,5e-05,12.47288]
[1778823347455,42.42,80471.05,31.9,-0.09439,5e-05,12.4752]
[1778823350471,42.41,80454.06,31.9,-0.0953,5e-05,12.5607]
[1778823355775,42.41,80445.29,31.9,-0.09575,5e-05,12.60375]
[1778823358339,42.41,80443.7,31.9,-0.09584,5e-05,12.61125]
[1778823360980,42.41,80441.22,31.9,-0.09596,5e-05,12.62289]
[1778823362294,42.41,80441.17,31.9,-0.09596,5e-05,12.62281]
[1778823363607,42.41,80430.49,31.9,-0.09653,5e-05,12.67645]
[1778823364381,42.41,80430.49,31.9,-0.09653,5e-05,12.67645]
[1778823364755,42.41,80425.18,31.9,-0.09682,5e-05,12.70307]
[1778823366223,42.4,80430.75,31.9,-0.09647,5e-05,12.67011]
[1778823367264,42.39,80428.06,31.9,-0.09661,5e-05,12.6834]
[1778823367784,42.39,80430.43,31.9,-0.09647,5e-05,12.67089]
[1778823367945,42.39,80430.43,31.9,-0.09647,5e-05,12.67089]
[1778823367989,42.39,80430.43,31.9,-0.09647,5e-05,12.67089]
[1778823368142,42.39,80430.43,31.9,-0.09647,5e-05,12.67089]
[1778823368354,42.39,80430.43,31.9,-0.09647,5e-05,12.67089]
[1778823369065,42.39,80438.89,31.9,-0.09601,5e-05,12.62742]
[1778823369668,42.39,80451.66,31.9,-0.09532,5e-05,12.5622]
[1778823370204,42.39,80451.66,31.9,-0.09532,5e-05,12.5622]
[1778823370416,42.39,80451.66,31.9,-0.09532,5e-05,12.5622]
[1778823370544,42.39,80452.37,31.9,-0.09528,5e-05,12.55834]
[1778823370599,42.39,80452.37,31.9,-0.09528,5e-05,12.55834]
[1778823370719,42.39,80452.37,31.9,-0.09528,5e-05,12.55834]
[1778823370814,42.39,80452.37,31.9,-0.09528,5e-05,12.55834]
[1778823371469,42.39,80434.42,31.9,-0.09624,5e-05,12.64931]
[1778823371909,42.39,80434.42,31.9,-0.09624,5e-05,12.64931]
[1778823371941,42.39,80434.42,31.9,-0.09624,5e-05,12.64931]
[1778823372503,42.39,80426.29,31.9,-0.09668,5e-05,12.69062]
[1778823372527,42.39,80426.29,31.9,-0.09668,5e-05,12.69062]
[1778823372812,42.39,80426.29,31.9,-0.09668,5e-05,12.69062]
[1778823373157,42.39,80426.29,31.9,-0.09668,5e-05,12.69062]
[1778823373183,42.39,80416.42,31.9,-0.09722,5e-05,12.7405]
[1778823373816,42.39,80416.42,31.9,-0.09722,5e-05,12.7405]
[1778823373858,42.39,80416.42,31.9,-0.09722,5e-05,12.7405]
[1778823374408,42.39,80416.42,31.9,-0.09722,5e-05,12.7405]
[1778823376105,42.37,80424.46,31.9,-0.09668,5e-05,12.68961]
[1778823376116,42.37,80424.46,31.9,-0.09668,5e-05,12.68961]
[1778823376520,42.37,80424.46,31.9,-0.09668,5e-05,12.68961]
[1778823376562,42.37,80425.15,31.9,-0.09664,5e-05,12.68565]
[1778823377943,42.37,80413.15,31.9,-0.09729,5e-05,12.74645]
[1778823377949,42.37,80413.15,31.9,-0.09729,5e-05,12.74645]
[1778823378361,42.37,80413.15,31.9,-0.09729,5e-05,12.74645]
[1778823378364,42.36,80411.0,31.9,-0.09735,5e-05,12.75217]
[1778823378606,42.36,80411.0,31.9,-0.09735,5e-05,12.75217]
[1778823379079,42.36,80411.0,31.9,-0.09735,5e-05,12.75217]
[1778823379903,42.36,80410.12,31.9,-0.0974,5e-05,12.75643]
[1778823381017,42.36,80407.54,31.9,-0.09753,5e-05,12.76938]
[1778823381019,42.36,80407.22,31.9,-0.09755,5e-05,12.77076]
[1778823382582,42.36,80406.23,31.9,-0.0976,5e-05,12.77527]
[1778823382909,42.36,80406.23,31.9,-0.0976,5e-05,12.77527]
[1778823383972,42.35,80404.98,31.9,-0.09766,5e-05,12.7811]
[1778823384015,42.35,80404.98,31.9,-0.09765,5e-05,12.78053]
[1778823385460,42.35,80404.98,31.9,-0.09765,5e-05,12.78053]
[1778823385628,42.35,80403.58,31.9,-0.0977,5e-05,12.78501]
[1778823386185,42.35,80403.58,31.9,-0.0977,5e-05,12.78501]
[1778823386402,42.35,80403.58,31.9,-0.0977,5e-05,12.78501]
[1778823386802,42.35,80400.61,31.9,-0.09786,6e-05,12.79994]
[1778823387018,42.35,80400.61,31.9,-0.09786,6e-05,12.79994]
[1778823387159,42.35,80400.61,31.9,-0.09786,6e-05,12.79994]
[1778823387280,42.35,80400.61,31.9,-0.09786,6e-05,12.79994]
[1778823387327,42.35,80377.63,31.9,-0.09913,6e-05,12.91749]
[1778823387606,42.35,80377.63,31.9,-0.09913,6e-05,12.91749]
[1778823387665,42.35,80377.63,31.9,-0.09913,6e-05,12.91749]
[1778823388018,42.35,80377.63,31.9,-0.09913,6e-05,12.91749]
[1778823388837,42.35,80379.17,31.9,-0.09904,6e-05,12.90911]
[1778823390677,42.34,80378.67,31.9,-0.09906,6e-05,12.91078]
[1778823390860,42.34,80378.67,31.9,-0.09906,6e-05,12.91078]
[1778823391074,42.34,80378.67,31.9,-0.09906,6e-05,12.91078]
[1778823393865,42.34,80383.9,31.9,-0.09873,6e-05,12.87892]
[1778823395655,42.34,80376.26,31.9,-0.09915,6e-05,12.9173]
[1778823396074,42.34,80376.26,31.9,-0.09915,6e-05,12.9173]
[1778823396257,42.34,80376.26,31.9,-0.09915,6e-05,12.9173]
[1778823396361,42.34,80364.45,31.9,-0.0998,6e-05,12.97757]
[1778823401388,42.32,80367.25,31.9,-0.09955,6e-05,12.95422]
[1778823401406,42.32,80367.25,31.9,-0.09955,6e-05,12.95422]
[1778823401488,42.32,80368.78,31.9,-0.09946,6e-05,12.94616]
[1778823401755,42.32,80368.78,31.9,-0.09946,6e-05,12.94616]
[1778823402675,42.32,80369.0,31.9,-0.09945,6e-05,12.94453]
[1778823404757,42.32,80384.28,31.9,-0.09859,6e-05,12.86505]
[1778823406065,42.32,80386.9,31.9,-0.09844,6e-05,12.85123]
[1778823406139,42.32,80386.9,31.9,-0.09844,6e-05,12.85123]
[1778823407825,42.31,80398.01,31.9,-0.09782,6e-05,12.79364]
[1778823412900,42.31,80396.48,31.9,-0.09789,6e-05,12.80025]
[1778823413725,42.31,80401.82,31.9,-0.09759,5e-05,12.77265]
[1778823414258,42.31,80405.7,31.9,-0.09738,5e-05,12.75258]
[1778823415389,42.31,80405.7,31.9,-0.09738,5e-05,12.75258]
[1778823415514,42.31,80405.7,31.9,-0.09738,5e-05,12.75258]
[1778823415497,42.31,80402.54,31.9,-0.09755,5e-05,12.76827]
[1778823415765,42.31,80402.54,31.9,-0.09755,5e-05,12.76827]
[1778823415780,42.31,80402.54,31.9,-0.09755,5e-05,12.76827]
[1778823417192,42.31,80394.55,31.9,-0.09798,6e-05,12.80899]
[1778823417661,42.31,80391.43,31.9,-0.09815,6e-05,12.82473]
[1778823417750,42.31,80391.43,31.9,-0.09815,6e-05,12.82473]
[1778823419149,42.31,80387.32,31.9,-0.09838,6e-05,12.84553]
[1778823420686,42.31,80386.22,31.9,-0.09843,6e-05,12.85058]
[1778823420837,42.31,80386.22,31.9,-0.09843,6e-05,12.85058]
[1778823421055,42.31,80386.22,31.9,-0.09843,6e-05,12.85058]
[1778823421307,42.31,80375.18,31.9,-0.09904,6e-05,12.90698]
[1778823422014,42.31,80375.18,31.9,-0.09904,6e-05,12.90698]
[1778823422347,42.31,80375.18,31.9,-0.09904,6e-05,12.90698]
[1778823422407,42.31,80366.68,31.9,-0.09951,6e-05,12.95064]
[1778823422847,42.31,80366.68,31.9,-0.09951,6e-05,12.95064]
[1778823423160,42.31,80366.68,31.9,-0.09951,6e-05,12.95064]
[1778823423322,42.31,80366.44,31.9,-0.09952,6e-05,12.95142]
[1778823424077,42.31,80366.44,31.9,-0.09952,6e-05,12.95142]
[1778823424483,42.31,80365.55,31.9,-0.09957,6e-05,12.95587]
[1778823425087,42.31,80365.55,31.9,-0.09957,6e-05,12.95587]
[1778823425121,42.31,80365.55,31.9,-0.09957,6e-05,12.95587]
[1778823425500,42.31,80365.55,31.9,-0.09957,6e-05,12.95587]
[1778823425497,42.3,80361.72,31.9,-0.09978,6e-05,12.97513]
[1778823425862,42.3,80361.72,31.9,-0.09978,6e-05,12.97513]
[1778823426123,42.3,80361.72,31.9,-0.09978,6e-05,12.97513]
[1778823426497,42.3,80361.72,31.9,-0.09978,6e-05,12.97513]
[1778823430250,42.3,80368.92,31.9,-0.09937,6e-05,12.93707]
[1778823430255,42.3,80368.92,31.9,-0.09937,6e-05,12.93707]
[1778823430372,42.3,80375.33,31.9,-0.09901,6e-05,12.90398]
[1778823435062,42.3,80382.63,31.9,-0.09859,6e-05,12.8651]
[1778823436210,42.3,80374.85,31.9,-0.09902,6e-05,12.90474]
[1778823436439,42.3,80374.85,31.9,-0.09902,6e-05,12.90474]
[1778823438459,42.3,80366.73,31.9,-0.09946,6e-05,12.94566]
[1778823438501,42.3,80366.73,31.9,-0.09946,6e-05,12.94566]
[1778823438517,42.3,80367.38,31.9,-0.09942,6e-05,12.94186]
[1778823439896,42.3,80360.05,31.9,-0.09983,6e-05,12.9792]
[1778823440368,42.3,80360.05,31.9,-0.09983,6e-05,12.9792]
[1778823441018,42.29,80350.57,31.9,-0.10035,6e-05,13.02763]
[1778823442271,42.29,80348.01,31.9,-0.10047,6e-05,13.03821]
[1778823442541,42.29,80348.01,31.9,-0.10047,6e-05,13.03821]
[1778823442589,42.29,80348.01,31.9,-0.10047,6e-05,13.03821]
[1778823442458,42.28,80333.87,31.9,-0.10124,6e-05,13.10856]
[1778823443126,42.28,80333.87,31.9,-0.10124,6e-05,13.10856]
[1778823443485,42.28,80333.87,31.9,-0.10124,6e-05,13.10856]
[1778823443658,42.28,80335.37,31.9,-0.10111,6e-05,13.09703]
[1778823444621,42.27,80336.16,31.9,-0.10103,6e-05,13.08936]
[1778823445189,42.27,80336.16,31.9,-0.10103,6e-05,13.08936]
[1778823447216,42.25,80338.22,31.9,-0.10085,6e-05,13.07217]
[1778823447945,42.25,80335.32,31.9,-0.10098,6e-05,13.08405]
[1778823448597,42.25,80335.32,31.9,-0.10098,6e-05,13.08405]
[1778823450634,42.24,80339.83,31.9,-0.10068,6e-05,13.05695]
[1778823451205,42.24,80339.83,31.9,-0.10068,6e-05,13.05695]
[1778823453619,42.24,80341.73,31.9,-0.10054,6e-05,13.04249]
[1778823453628,42.24,80341.73,31.9,-0.10054,6e-05,13.04249]
[1778823453730,42.24,80341.73,31.9,-0.10054,6e-05,13.04249]
[1778823454238,42.24,80341.73,31.9,-0.10054,6e-05,13.04249]
[1778823456743,42.24,80337.3,31.9,-0.10078,6e-05,13.06459]
[1778823456760,42.24,80337.3,31.9,-0.10078,6e-05,13.06459]
[1778823457242,42.24,80337.3,31.9,-0.10078,6e-05,13.06459]
[1778823457617,42.24,80334.88,31.9,-0.10092,6e-05,13.07682]
[1778823458342,42.24,80334.88,31.9,-0.10092,6e-05,13.07682]
[1778823458617,42.24,80330.73,31.9,-0.10115,6e-05,13.098]
[1778823459587,42.23,80328.21,31.9,-0.10128,6e-05,13.11048]
[1778823459836,42.23,80328.21,31.9,-0.10128,6e-05,13.11048]
[1778823460257,42.23,80328.21,31.9,-0.10128,6e-05,13.11048]
[1778823462909,42.23,80325.46,31.9,-0.10139,6e-05,13.12014]
[1778823463123,42.23,80325.46,31.9,-0.10139,6e-05,13.12014]
[1778823463274,42.23,80325.46,31.9,-0.10139,6e-05,13.12014]
[1778823465096,42.22,80326.62,31.9,-0.10132,6e-05,13.11374]
[1778823466985,42.2,80329.78,31.9,-0.10102,6e-05,13.08592]
[1778823467795,42.2,80328.9,31.9,-0.10107,6e-05,13.09014]
[1778823468299,42.2,80328.9,31.9,-0.10107,6e-05,13.09014]
[1778823470172,42.2,80325.84,31.9,-0.10124,6e-05,13.10565]
[1778823470474,42.2,80325.84,31.9,-0.10124,6e-05,13.10565]
[1778823470494,42.2,80324.49,31.9,-0.10131,6e-05,13.1119]
[1778823471028,42.2,80324.49,31.9,-0.10131,6e-05,13.1119]
[1778823471532,42.2,80324.49,31.9,-0.10131,6e-05,13.1119]
[1778823475313,42.2,80315.9,31.9,-0.10179,6e-05,13.15603]
[1778823475389,42.2,80315.53,31.9,-0.10181,6e-05,13.1576]
[1778823481099,42.18,80326.02,31.9,-0.10115,6e-05,13.09732]
[1778823482174,42.17,80327.7,31.9,-0.10097,6e-05,13.0808]
[1778823482184,42.17,80322.67,31.9,-0.10125,6e-05,13.10653]
[1778823483281,42.17,80322.67,31.9,-0.10125,6e-05,13.10653]
[1778823483307,42.17,80327.6,31.9,-0.10096,6e-05,13.07986]
[1778823485895,42.17,80329.59,31.9,-0.10084,6e-05,13.06918]
[1778823486061,42.17,80329.59,31.9,-0.10084,6e-05,13.06918]
[1778823486939,42.16,80335.01,31.9,-0.10053,6e-05,13.04039]
[1778823491650,42.16,80328.6,31.9,-0.10088,6e-05,13.07274]
[1778823494593,42.15,80332.06,31.9,-0.10064,6e-05,13.05022]
[1778823494600,42.15,80332.06,31.9,-0.10064,6e-05,13.05022]
[1778823494618,42.15,80332.06,31.9,-0.10064,6e-05,13.05022]
[1778823496342,42.14,80347.83,31.9,-0.09971,6e-05,12.96473]
[1778823500507,42.14,80349.44,31.9,-0.09962,6e-05,12.95602]
[1778823502282,42.14,80350.29,31.9,-0.09956,6e-05,12.95128]
[1778823502632,42.14,80350.29,31.9,-0.09956,6e-05,12.95128]
[1778823503996,42.14,80341.89,31.9,-0.10003,6e-05,12.99422]
[1778823504997,42.14,80340.53,31.9,-0.10011,6e-05,13.00105]
[1778823508786,42.14,80343.54,31.9,-0.09993,6e-05,12.98463]
[1778823509676,42.14,80343.54,31.9,-0.09993,6e-05,12.98463]
[1778823510693,42.14,80346.15,31.9,-0.09978,6e-05,12.97076]
[1778823513359,42.14,80345.29,31.9,-0.0998,6e-05,12.97112]
[1778823513656,42.14,80345.29,31.9,-0.0998,6e-05,12.97112]
[1778823514258,42.14,80345.83,31.9,-0.09976,6e-05,12.96816]
[1778823515052,42.14,80337.7,31.9,-0.10022,6e-05,13.01007]
[1778823515375,42.14,80337.7,31.9,-0.10022,6e-05,13.01007]
[1778823515734,42.14,80338.63,31.9,-0.10017,6e-05,13.00502]
[1778823520912,42.14,80347.16,31.9,-0.09968,6e-05,12.95997]
[1778823523235,42.13,80350.9,31.9,-0.09946,6e-05,12.94032]
[1778823523395,42.13,80350.9,31.9,-0.09946,6e-05,12.94032]
[1778823523498,42.13,80350.9,31.9,-0.09946,6e-05,12.94032]
[1778823525524,42.13,80357.43,31.9,-0.0991,6e-05,12.90636]
[1778823525598,42.13,80360.13,31.9,-0.09894,6e-05,12.89236]
[1778823525975,42.13,80360.13,31.9,-0.09894,6e-05,12.89236]
[1778823526008,42.13,80360.13,31.9,-0.09894,6e-05,12.89236]
[1778823526053,42.13,80359.39,31.9,-0.09898,6e-05,12.89582]
[1778823530685,42.13,80358.46,31.9,-0.09903,6e-05,12.90045]
[1778823532310,42.13,80353.48,31.9,-0.09931,6e-05,12.92607]
[1778823532651,42.13,80353.48,31.9,-0.09931,6e-05,12.92607]
[1778823533515,42.13,80353.29,31.9,-0.09932,6e-05,12.92697]
[1778823533582,42.13,80353.29,31.9,-0.09932,6e-05,12.92697]
[1778823533604,42.13,80364.51,31.9,-0.09869,6e-05,12.86897]
[1778823534523,42.13,80364.51,31.9,-0.09869,6e-05,12.86897]
[1778823534540,42.13,80364.51,31.9,-0.09869,6e-05,12.86897]
[1778823535493,42.13,80376.3,31.9,-0.09803,6e-05,12.80791]
[1778823537596,42.13,80372.08,31.9,-0.09826,6e-05,12.82917]
[1778823542935,42.13,80370.88,31.9,-0.09831,6e-05,12.83388]
[1778823547152,42.13,80378.24,31.9,-0.0979,6e-05,12.79501]
[1778823550221,42.13,80398.29,31.9,-0.09678,5e-05,12.69141]
[1778823551055,42.13,80398.29,31.9,-0.09678,5e-05,12.69141]
[1778823551228,42.12,80400.08,31.9,-0.09668,5e-05,12.68218]
[1778823552244,42.12,80400.08,31.9,-0.09668,5e-05,12.68218]
[1778823552246,42.12,80397.57,31.9,-0.09682,5e-05,12.69473]
[1778823555156,42.12,80391.88,31.9,-0.09713,6e-05,12.72382]
[1778823556230,42.12,80392.16,31.9,-0.09711,6e-05,12.72229]
[1778823556265,42.12,80395.32,31.9,-0.09694,5e-05,12.70598]
[1778823558147,42.12,80396.27,31.9,-0.09688,5e-05,12.70074]
[1778823558279,42.12,80399.0,31.9,-0.09673,5e-05,12.68637]
[1778823558807,42.12,80399.0,31.9,-0.09673,5e-05,12.68637]
[1778823559156,42.12,80399.0,31.9,-0.09673,5e-05,12.68637]
[1778823559215,42.12,80399.0,31.9,-0.09673,5e-05,12.68637]
[1778823559379,42.12,80399.0,31.9,-0.09673,5e-05,12.68637]
[1778823559729,42.12,80399.0,31.9,-0.09673,5e-05,12.68637]
[1778823559480,42.12,80402.97,31.9,-0.09651,5e-05,12.66598]
[1778823561213,42.12,80408.42,31.9,-0.09621,5e-05,12.63775]
[1778823561326,42.12,80408.42,31.9,-0.09621,5e-05,12.63775]
[1778823561758,42.12,80415.31,31.9,-0.09583,5e-05,12.60223]
[1778823562054,42.12,80415.31,31.9,-0.09583,5e-05,12.60223]
[1778823562061,42.12,80415.31,31.9,-0.09583,5e-05,12.60223]
[1778823565787,42.12,80409.83,31.9,-0.09612,5e-05,12.62947]
[1778823566392,42.12,80409.83,31.9,-0.09612,5e-05,12.62947]
[1778823568158,42.12,80400.98,31.9,-0.0966,5e-05,12.67428]
[1778823568183,42.12,80400.98,31.9,-0.0966,5e-05,12.67428]
[1778823568206,42.12,80400.98,31.9,-0.0966,5e-05,12.67428]
[1778823568278,42.12,80400.98,31.9,-0.0966,5e-05,12.67428]
[1778823568454,42.12,80400.98,31.9,-0.0966,5e-05,12.67428]
[1778823568692,42.12,80388.53,31.9,-0.09728,6e-05,12.73788]
[1778823569507,42.12,80388.53,31.9,-0.09728,6e-05,12.73788]
[1778823571254,42.12,80369.16,31.9,-0.09835,6e-05,12.83729]
[1778823571255,42.12,80369.16,31.9,-0.09835,6e-05,12.83729]
[1778823571767,42.12,80369.16,31.9,-0.09835,6e-05,12.83729]
[1778823571936,42.12,80366.05,31.9,-0.0985,6e-05,12.8493]
[1778823572219,42.12,80366.05,31.9,-0.0985,6e-05,12.8493]
[1778823572443,42.12,80366.05,31.9,-0.0985,6e-05,12.8493]
[1778823572798,42.12,80378.54,31.9,-0.0978,6e-05,12.78468]
[1778823574420,42.12,80388.0,31.9,-0.09728,6e-05,12.73585]
[1778823576531,42.12,80387.68,31.9,-0.09729,6e-05,12.73728]
[1778823576586,42.12,80387.68,31.9,-0.09729,6e-05,12.73728]
[1778823576617,42.12,80393.84,31.9,-0.09695,6e-05,12.70553]
[1778823577062,42.12,80393.84,31.9,-0.09695,6e-05,12.70553]
[1778823577323,42.12,80393.84,31.9,-0.09695,6e-05,12.70553]
[1778823577437,42.12,80393.84,31.9,-0.09695,6e-05,12.70553]
[1778823577719,42.12,80393.84,31.9,-0.09695,6e-05,12.70553]
[1778823578064,42.11,80399.84,31.9,-0.09662,5e-05,12.67438]
[1778823578090,42.11,80399.84,31.9,-0.09662,5e-05,12.67438]
[1778823580471,42.11,80417.66,31.9,-0.09564,5e-05,12.58255]
[1778823580796,42.11,80414.7,31.9,-0.0958,5e-05,12.59753]
[1778823580835,42.11,80414.7,31.9,-0.0958,5e-05,12.59753]
[1778823586476,42.11,80410.58,31.9,-0.09601,5e-05,12.61727]
[1778823590348,42.11,80415.63,31.9,-0.09573,5e-05,12.59077]
[1778823590359,42.11,80415.63,31.9,-0.09573,5e-05,12.59077]
[1778823590675,42.11,80415.63,31.9,-0.09573,5e-05,12.59077]
[1778823591520,42.11,80418.82,31.9,-0.09555,5e-05,12.57427]
[1778823591527,42.11,80418.82,31.9,-0.09555,5e-05,12.57427]
[1778823592491,42.11,80419.68,31.9,-0.0955,5e-05,12.56972]
[1778823593394,42.11,80420.49,31.9,-0.09546,5e-05,12.56543]
[1778823598560,42.11,80408.12,31.9,-0.09612,5e-05,12.62758]
[1778823602253,42.1,80399.98,31.9,-0.09656,5e-05,12.66859]
[1778823603614,42.1,80397.54,31.9,-0.09669,5e-05,12.68081]
[1778823603637,42.1,80394.69,31.9,-0.09684,5e-05,12.69513]
[1778823604595,42.1,80394.69,31.9,-0.09684,5e-05,12.69513]
[1778823604603,42.1,80394.13,31.9,-0.09687,5e-05,12.69797]
[1778823605143,42.1,80394.13,31.9,-0.09687,5e-05,12.69797]
[1778823605609,42.1,80392.4,31.9,-0.09696,6e-05,12.70651]
[1778823606347,42.1,80392.4,31.9,-0.09696,6e-05,12.70651]
[1778823607447,42.1,80390.28,31.9,-0.09708,6e-05,12.71735]
[1778823607655,42.1,80390.28,31.9,-0.09708,6e-05,12.71735]
[1778823607732,42.1,80389.26,31.9,-0.09714,6e-05,12.72251]
[1778823608324,42.1,80389.26,31.9,-0.09714,6e-05,12.72251]
[1778823608396,42.1,80389.26,31.9,-0.09714,6e-05,12.72251]
[1778823608630,42.1,80382.67,31.9,-0.0975,6e-05,12.75602]
[1778823608882,42.1,80382.67,31.9,-0.0975,6e-05,12.75602]
[1778823609500,42.1,80382.67,31.9,-0.0975,6e-05,12.75602]
[1778823609537,42.1,80382.67,31.9,-0.0975,6e-05,12.75602]
[1778823609637,42.1,80371.78,31.9,-0.0981,6e-05,12.81196]
[1778823611651,42.1,80358.11,31.9,-0.09886,6e-05,12.88265]
[1778823612865,42.1,80355.73,31.9,-0.09899,6e-05,12.89495]
[1778823614749,42.1,80354.06,31.9,-0.09909,6e-05,12.90357]
[1778823615650,42.1,80353.95,31.9,-0.09909,6e-05,12.90412]
[1778823615689,42.1,80353.95,31.9,-0.09909,6e-05,12.90412]
[1778823618028,42.1,80342.71,31.9,-0.09972,6e-05,12.9621]
[1778823618030,42.1,80342.71,31.9,-0.09972,6e-05,12.9621]
[1778823618499,42.1,80342.71,31.9,-0.09972,6e-05,12.9621]
[1778823619876,42.1,80345.64,31.9,-0.09955,6e-05,12.94671]
[1778823619898,42.1,80345.64,31.9,-0.09955,6e-05,12.94671]
[1778823625457,42.1,80354.32,31.9,-0.09907,6e-05,12.90167]
[1778823627680,42.1,80354.35,31.9,-0.09906,6e-05,12.9015]
[1778823628013,42.1,80353.91,31.9,-0.09909,6e-05,12.90377]
[1778823633805,42.1,80354.28,31.9,-0.09904,6e-05,12.89807]
[1778823634299,42.1,80354.28,31.9,-0.09904,6e-05,12.89807]
[1778823636476,42.1,80365.05,31.9,-0.09844,6e-05,12.84224]
[1778823638014,42.1,80366.47,31.9,-0.09836,6e-05,12.83481]
[1778823638200,42.1,80366.47,31.9,-0.09836,6e-05,12.83481]
[1778823638201,42.1,80366.47,31.9,-0.09836,6e-05,12.83491]
[1778823643875,42.1,80377.39,31.9,-0.09774,6e-05,12.77762]
[1778823648926,42.1,80379.96,31.9,-0.0976,6e-05,12.76374]
[1778823653996,42.09,80384.49,31.9,-0.09734,6e-05,12.73976]
[1778823655027,42.09,80378.43,31.9,-0.09767,6e-05,12.77073]
[1778823655127,42.09,80369.75,31.9,-0.09815,6e-05,12.8153]
[1778823657085,42.09,80368.13,31.9,-0.09824,6e-05,12.82365]
[1778823657186,42.09,80368.91,31.9,-0.0982,6e-05,12.81983]
[1778823663033,42.09,80377.16,31.9,-0.09773,6e-05,12.77655]
[1778823663130,42.09,80374.7,31.9,-0.09787,6e-05,12.78891]
[1778823665420,42.09,80371.22,31.9,-0.09806,6e-05,12.80672]
[1778823665770,42.09,80371.22,31.9,-0.09806,6e-05,12.80672]
[1778823667053,42.09,80360.95,31.9,-0.09863,6e-05,12.85962]
[1778823669922,42.09,80366.66,31.9,-0.09831,6e-05,12.83028]
[1778823671354,42.09,80370.08,31.9,-0.09812,6e-05,12.81265]
[1778823671464,42.09,80376.5,31.9,-0.09777,6e-05,12.77951]
[1778823672786,42.09,80390.8,31.9,-0.09697,6e-05,12.7058]
[1778823673183,42.09,80390.8,31.9,-0.09697,6e-05,12.7058]
[1778823673334,42.09,80390.8,31.9,-0.09697,6e-05,12.7058]
[1778823673396,42.09,80396.4,31.9,-0.09667,5e-05,12.677]
[1778823678693,42.09,80402.61,31.9,-0.09631,5e-05,12.64399]
[1778823681984,42.09,80407.61,31.9,-0.09603,5e-05,12.61748]
[1778823681995,42.09,80407.61,31.9,-0.09603,5e-05,12.61748]
[1778823685117,42.09,80414.24,31.9,-0.09566,5e-05,12.58298]
[1778823686766,42.09,80412.99,31.9,-0.09573,5e-05,12.58938]
[1778823690065,42.08,80404.78,31.9,-0.09617,5e-05,12.63056]
[1778823692185,42.08,80404.52,31.9,-0.09616,5e-05,12.62773]
[1778823694428,42.08,80403.23,31.9,-0.09622,5e-05,12.63395]
[1778823694518,42.08,80403.23,31.9,-0.09622,5e-05,12.63395]
[1778823694969,42.08,80402.05,31.9,-0.09629,5e-05,12.63979]
[1778823695217,42.08,80402.05,31.9,-0.09629,5e-05,12.63979]
[1778823695242,42.08,80397.47,31.9,-0.09653,5e-05,12.66308]
[1778823698263,42.08,80381.29,31.9,-0.09743,6e-05,12.74625]
[1778823700564,42.08,80382.65,31.9,-0.09735,6e-05,12.73917]
[1778823706319,42.08,80382.58,31.9,-0.09735,6e-05,12.73892]
[1778823711354,42.08,80383.33,31.9,-0.0973,6e-05,12.73458]
[1778823716453,42.08,80384.16,31.9,-0.09725,6e-05,12.72997]
[1778823717831,42.08,80384.71,31.9,-0.09722,6e-05,12.72706]
[1778823723438,42.08,80385.71,31.9,-0.09716,6e-05,12.72146]
[1778823728473,42.08,80396.38,31.9,-0.09657,5e-05,12.66658]
[1778823729562,42.08,80396.38,31.9,-0.09657,5e-05,12.66658]
[1778823729613,42.08,80396.03,31.9,-0.09659,5e-05,12.66839]
[1778823730984,42.08,80401.07,31.9,-0.09631,5e-05,12.64224]
[1778823731917,42.08,80401.07,31.9,-0.09631,5e-05,12.64224]
[1778823731494,42.08,80405.71,31.9,-0.09606,5e-05,12.6182]
[1778823732501,42.08,80407.12,31.9,-0.09598,5e-05,12.61107]
[1778823736748,42.08,80400.11,31.9,-0.09636,5e-05,12.64636]
[1778823736815,42.08,80400.11,31.9,-0.09636,5e-05,12.64636]
[1778823737536,42.08,80392.61,31.9,-0.09677,5e-05,12.6847]
[1778823737960,42.08,80392.61,31.9,-0.09677,5e-05,12.6847]
[1778823738136,42.08,80392.61,31.9,-0.09677,5e-05,12.6847]
[1778823738340,42.08,80392.61,31.9,-0.09677,5e-05,12.6847]
[1778823739142,42.08,80381.3,31.9,-0.09739,6e-05,12.74283]
[1778823739226,42.08,80381.3,31.9,-0.09739,6e-05,12.74283]
[1778823739641,42.08,80381.3,31.9,-0.09739,6e-05,12.74283]
[1778823742156,42.08,80395.58,31.9,-0.0966,5e-05,12.6693]
[1778823742544,42.08,80395.58,31.9,-0.0966,5e-05,12.6693]
[1778823742775,42.08,80395.58,31.9,-0.0966,5e-05,12.6693]
[1778823743037,42.08,80404.39,31.9,-0.09612,5e-05,12.62411]
[1778823743429,42.08,80404.39,31.9,-0.09612,5e-05,12.62411]
[1778823743851,42.08,80404.39,31.9,-0.09612,5e-05,12.62411]
[1778823743891,42.08,80402.66,31.9,-0.09622,5e-05,12.63306]
[1778823746515,42.07,80402.54,31.9,-0.09622,5e-05,12.6332]
[1778823746607,42.07,80400.34,31.9,-0.09633,5e-05,12.64426]
[1778823748161,42.07,80396.68,31.9,-0.09654,5e-05,12.6631]
[1778823748581,42.07,80396.68,31.9,-0.09654,5e-05,12.6631]
[1778823749188,42.07,80399.83,31.9,-0.09636,5e-05,12.64697]
[1778823749943,42.07,80399.83,31.9,-0.09636,5e-05,12.64697]
[1778823749629,42.07,80400.39,31.9,-0.09633,5e-05,12.64415]
[1778823754914,42.07,80394.8,31.9,-0.09661,5e-05,12.66804]
[1778823757697,42.07,80409.09,31.9,-0.09581,5e-05,12.5938]
[1778823762732,42.07,80418.88,31.9,-0.09527,5e-05,12.54301]
[1778823763588,42.07,80418.88,31.9,-0.09527,5e-05,12.54301]
[1778823768696,42.07,80412.35,31.9,-0.09562,5e-05,12.57589]
[1778823768774,42.07,80411.32,31.9,-0.09568,5e-05,12.58102]
[1778823769399,42.07,80411.32,31.9,-0.09568,5e-05,12.58102]
[1778823769781,42.07,80411.06,31.9,-0.09569,5e-05,12.58249]
[1778823770978,42.07,80411.06,31.9,-0.09569,5e-05,12.58249]
[1778823780187,42.06,80414.23,31.9,-0.09551,5e-05,12.56487]
[1778823785893,42.06,80419.33,31.9,-0.09522,5e-05,12.53804]
[1778823788041,42.06,80422.56,31.9,-0.09504,5e-05,12.52131]
[1778823788047,42.06,80422.56,31.9,-0.09504,5e-05,12.52131]
[1778823789084,42.06,80427.33,31.9,-0.09478,5e-05,12.49685]
[1778823789167,42.06,80427.33,31.9,-0.09478,5e-05,12.49685]
[1778823789452,42.06,80427.33,31.9,-0.09478,5e-05,12.49685]
[1778823789597,42.06,80427.33,31.9,-0.09478,5e-05,12.49685]
[1778823791756,42.06,80439.75,31.9,-0.09411,5e-05,12.43342]
[1778823791901,42.06,80439.75,31.9,-0.09411,5e-05,12.43342]
[1778823793125,42.06,80454.44,31.9,-0.09332,5e-05,12.35879]
[1778823793214,42.06,80454.44,31.9,-0.09332,5e-05,12.35879]
[1778823796015,42.06,80460.41,31.9,-0.09301,5e-05,12.3288]
[1778823797422,42.06,80466.04,31.9,-0.09271,5e-05,12.30066]
[1778823798035,42.06,80471.35,31.9,-0.09243,5e-05,12.27398]
[1778823801749,42.06,80474.69,31.9,-0.09226,5e-05,12.25703]
[1778823803957,42.06,80491.97,31.9,-0.09134,5e-05,12.16968]
[1778823809061,42.07,80489.79,31.9,-0.09147,5e-05,12.18166]
[1778823814101,42.07,80487.46,31.9,-0.09157,5e-05,12.1905]
[1778823818985,42.07,80487.01,31.9,-0.0916,5e-05,12.19323]
[1778823824045,42.07,80485.39,31.9,-0.0917,5e-05,12.20213]
[1778823824371,42.07,80484.88,31.9,-0.09172,5e-05,12.20484]
[1778823824377,42.07,80484.88,31.9,-0.09172,5e-05,12.20484]
[1778823824520,42.07,80481.78,31.9,-0.09189,5e-05,12.22081]
[1778823830214,42.08,80472.65,31.9,-0.0924,5e-05,12.26974]
[1778823831383,42.08,80472.65,31.9,-0.0924,5e-05,12.26974]
[1778823831428,42.08,80472.65,31.9,-0.0924,5e-05,12.26974]
[1778823835660,42.08,80465.56,31.9,-0.09279,5e-05,12.30719]
[1778823839311,42.08,80467.25,31.9,-0.09272,5e-05,12.30001]
[1778823844451,42.09,80479.24,31.9,-0.0921,5e-05,12.24128]
[1778823850012,42.09,80478.03,31.9,-0.09219,5e-05,12.24945]
[1778823856104,42.1,80478.74,31.9,-0.09218,5e-05,12.24871]
[1778823856107,42.1,80478.74,31.9,-0.09218,5e-05,12.24871]
[1778823856397,42.1,80482.15,31.9,-0.092,5e-05,12.23186]
[1778823861433,42.1,80473.94,31.9,-0.09244,5e-05,12.27382]
[1778823862246,42.1,80473.94,31.9,-0.09244,5e-05,12.27382]
[1778823862901,42.1,80473.93,31.9,-0.09244,5e-05,12.27388]
[1778823867269,42.1,80473.93,31.9,-0.09246,5e-05,12.2753]
[1778823867350,42.1,80473.93,31.9,-0.09246,5e-05,12.2753]
[1778823867923,42.1,80473.93,31.9,-0.09246,5e-05,12.2753]
[1778823869214,42.1,80473.72,31.9,-0.09247,5e-05,12.27707]
[1778823872300,42.1,80473.29,31.9,-0.09248,5e-05,12.27656]
[1778823873172,42.11,80472.51,31.9,-0.09253,5e-05,12.28085]
[1778823873473,42.11,80472.51,31.9,-0.09253,5e-05,12.28085]
[1778823878552,42.11,80478.53,31.9,-0.09223,5e-05,12.2526]
[1778823882504,42.11,80478.91,31.9,-0.09222,5e-05,12.25185]
[1778823887615,42.12,80479.18,31.9,-0.09223,5e-05,12.25278]
[1778823889015,42.12,80479.18,31.9,-0.09223,5e-05,12.25278]
[1778823894465,42.12,80477.69,31.9,-0.09232,5e-05,12.26113]
[1778823894755,42.12,80477.69,31.9,-0.09232,5e-05,12.26113]
[1778823896296,42.12,80464.72,31.9,-0.09301,5e-05,12.32721]
[1778823896325,42.12,80464.72,31.9,-0.09301,5e-05,12.32721]
[1778823896341,42.12,80464.72,31.9,-0.09301,5e-05,12.32721]
[1778823896630,42.12,80464.72,31.9,-0.09301,5e-05,12.32721]
[1778823898363,42.12,80463.07,31.9,-0.09311,5e-05,12.33609]
[1778823899514,42.12,80461.24,31.9,-0.09321,5e-05,12.34561]
[1778823900426,42.12,80461.56,31.9,-0.09319,5e-05,12.34421]
[1778823900940,42.12,80461.56,31.9,-0.09319,5e-05,12.34421]
[1778823900958,42.12,80461.56,31.9,-0.09319,5e-05,12.34421]
[1778823901050,42.12,80461.56,31.9,-0.09319,5e-05,12.34421]
[1778823901728,42.12,80461.24,31.9,-0.09321,5e-05,12.34604]
[1778823902001,42.12,80461.24,31.9,-0.09321,5e-05,12.34604]
[1778823902467,42.12,80455.5,31.9,-0.09352,5e-05,12.37539]
[1778823902740,42.12,80455.5,31.9,-0.09352,5e-05,12.37539]
[1778823903204,42.12,80458.03,31.9,-0.09339,5e-05,12.36271]
[1778823908299,42.12,80449.33,31.9,-0.09386,5e-05,12.40772]
[1778823909242,42.12,80445.22,31.9,-0.09408,5e-05,12.42872]
[1778823909368,42.12,80445.22,31.9,-0.09408,5e-05,12.42872]
[1778823909703,42.12,80445.22,31.9,-0.09408,5e-05,12.42872]
[1778823909770,42.12,80440.53,31.9,-0.09434,5e-05,12.45266]
[1778823910267,42.12,80440.53,31.9,-0.09434,5e-05,12.45266]
[1778823910748,42.12,80440.53,31.9,-0.09434,5e-05,12.45266]
[1778823910777,42.13,80438.14,31.9,-0.09447,5e-05,12.46516]
[1778823911573,42.13,80438.14,31.9,-0.09447,5e-05,12.46516]
[1778823911849,42.13,80438.14,31.9,-0.09447,5e-05,12.46516]
[1778823912503,42.13,80437.44,31.9,-0.09451,5e-05,12.46873]
[1778823912810,42.13,80437.44,31.9,-0.09451,5e-05,12.46873]
[1778823914596,42.13,80440.72,31.9,-0.09433,5e-05,12.45204]
[1778823914930,42.13,80440.72,31.9,-0.09433,5e-05,12.45204]
[1778823915037,42.13,80440.72,31.9,-0.09433,5e-05,12.45204]
[1778823915141,42.13,80434.84,31.9,-0.09465,5e-05,12.48202]
[1778823915159,42.13,80434.84,31.9,-0.09465,5e-05,12.48202]
[1778823915401,42.13,80434.84,31.9,-0.09465,5e-05,12.48202]
[1778823915631,42.13,80434.84,31.9,-0.09465,5e-05,12.48202]
[1778823915970,42.13,80434.84,31.9,-0.09465,5e-05,12.48202]
[1778823917446,42.13,80422.4,31.9,-0.09533,5e-05,12.546]
[1778823917921,42.13,80422.4,31.9,-0.09533,5e-05,12.546]
[1778823918858,42.13,80425.44,31.9,-0.09516,5e-05,12.53065]
[1778823918934,42.13,80431.09,31.9,-0.09486,5e-05,12.50203]
[1778823924875,42.13,80432.25,31.9,-0.09479,5e-05,12.4958]
[1778823928931,42.13,80432.68,31.9,-0.09477,5e-05,12.49342]
[1778823929025,42.13,80431.91,31.9,-0.09481,5e-05,12.49729]
[1778823930655,42.13,80431.79,31.9,-0.09482,5e-05,12.49814]
[1778823931582,42.13,80427.58,31.9,-0.09505,5e-05,12.51985]
[1778823931979,42.13,80427.58,31.9,-0.09505,5e-05,12.51985]
[1778823938108,42.13,80421.71,31.9,-0.09535,5e-05,12.547]
[1778823940087,42.13,80421.42,31.9,-0.09537,5e-05,12.54893]
[1778823943607,42.13,80416.77,31.9,-0.09563,5e-05,12.57321]
[1778823944698,42.13,80416.58,31.9,-0.09564,5e-05,12.57429]
[1778823946347,42.13,80417.74,31.9,-0.09558,5e-05,12.56857]
[1778823952105,42.13,80419.83,31.9,-0.09547,5e-05,12.55848]
[1778823957784,42.13,80420.11,31.9,-0.09547,5e-05,12.55784]
[1778823967172,42.14,80424.78,31.9,-0.09523,5e-05,12.53541]
[1778823968471,42.14,80431.13,31.9,-0.09489,5e-05,12.50317]
[1778823969186,42.14,80435.43,31.9,-0.09465,5e-05,12.48143]
[1778823970180,42.14,80435.43,31.9,-0.09465,5e-05,12.48143]
[1778823970991,42.14,80437.72,31.9,-0.09453,5e-05,12.46969]
[1778823972446,42.14,80436.7,31.9,-0.09458,5e-05,12.47483]
[1778823973214,42.14,80430.64,31.9,-0.09491,5e-05,12.50569]
[1778823976253,42.14,80425.1,31.9,-0.09522,5e-05,12.53445]
[1778823977396,42.14,80422.37,31.9,-0.09537,5e-05,12.54858]
[1778823978069,42.14,80422.37,31.9,-0.09537,5e-05,12.54858]
[1778823980152,42.14,80420.5,31.9,-0.09547,5e-05,12.55845]
[1778823986668,42.14,80417.13,31.9,-0.09567,5e-05,12.57652]
[1778823987153,42.14,80417.13,31.9,-0.09567,5e-05,12.57652]
[1778823992350,42.14,80405.78,31.9,-0.09626,5e-05,12.63113]
[1778823994226,42.14,80405.78,31.9,-0.09626,5e-05,12.63113]
[1778824001114,42.14,80416.33,31.9,-0.09569,5e-05,12.57754]
[1778824004188,42.14,80412.41,31.9,-0.09591,5e-05,12.59786]
[1778824006781,42.14,80409.0,31.9,-0.0961,5e-05,12.61545]
[1778824012491,42.14,80405.36,31.9,-0.0963,5e-05,12.6342]
[1778824014245,42.14,80405.36,31.9,-0.0963,5e-05,12.6342]
[1778824022085,42.14,80402.83,31.9,-0.09643,5e-05,12.64718]
[1778824022338,42.14,80402.18,31.9,-0.09647,5e-05,12.65052]
[1778824022580,42.14,80402.18,31.9,-0.09647,5e-05,12.65052]
[1778824023793,42.14,80398.74,31.9,-0.09666,5e-05,12.66816]
[1778824025680,42.14,80387.11,31.9,-0.0973,6e-05,12.72777]
[1778824025703,42.14,80387.11,31.9,-0.0973,6e-05,12.72777]
[1778824026289,42.14,80383.47,31.9,-0.0975,6e-05,12.74637]
[1778824026914,42.14,80383.47,31.9,-0.0975,6e-05,12.74637]
[1778824029610,42.14,80398.12,31.9,-0.09669,5e-05,12.67086]
[1778824033355,42.14,80403.34,31.9,-0.0964,5e-05,12.64411]
[1778824033896,42.14,80403.34,31.9,-0.0964,5e-05,12.64411]
[1778824037290,42.14,80409.54,31.9,-0.09606,5e-05,12.61254]
[1778824038279,42.14,80409.54,31.9,-0.09606,5e-05,12.61254]
[1778824044541,42.14,80415.01,31.9,-0.09577,5e-05,12.58532]
[1778824045495,42.14,80409.69,31.9,-0.09607,5e-05,12.61263]
[1778824051056,42.14,80389.4,31.9,-0.09718,6e-05,12.71637]
[1778824056802,42.14,80387.54,31.9,-0.09725,6e-05,12.72145]
[1778824061845,42.14,80377.37,31.9,-0.0978,6e-05,12.77308]
[1778824065246,42.14,80378.61,31.9,-0.09773,6e-05,12.76637]
[1778824066730,42.14,80393.24,31.9,-0.09692,6e-05,12.69094]
[1778824068579,42.14,80403.72,31.9,-0.09634,5e-05,12.6372]
[1778824071851,42.14,80413.53,31.9,-0.09581,5e-05,12.58722]
[1778824076565,42.14,80408.5,31.9,-0.09609,5e-05,12.61335]
[1778824080345,42.14,80410.93,31.9,-0.09596,5e-05,12.6012]
[1778824080803,42.14,80410.93,31.9,-0.09596,5e-05,12.6012]
[1778824080980,42.14,80417.84,31.9,-0.09558,5e-05,12.56596]
[1778824082061,42.14,80417.84,31.9,-0.09558,5e-05,12.56596]
[1778824082064,42.14,80417.84,31.9,-0.09558,5e-05,12.56596]
[1778824082081,42.14,80417.95,31.9,-0.09558,5e-05,12.56523]
[1778824088029,42.14,80414.48,31.9,-0.09577,5e-05,12.5839]
[1778824093064,42.14,80411.87,31.9,-0.09592,5e-05,12.5977]
[1778824098235,42.15,80410.62,31.9,-0.09599,5e-05,12.60436]
[1778824098351,42.15,80410.62,31.9,-0.09599,5e-05,12.60436]
[1778824098405,42.15,80405.88,31.9,-0.09625,5e-05,12.62868]
[1778824098527,42.15,80405.88,31.9,-0.09625,5e-05,12.62868]
[1778824099298,42.15,80405.88,31.9,-0.09625,5e-05,12.62868]
[1778824099319,42.15,80389.35,31.9,-0.09716,6e-05,12.71345]
[1778824099498,42.15,80389.35,31.9,-0.09716,6e-05,12.71345]
[1778824099966,42.15,80389.35,31.9,-0.09716,6e-05,12.71345]
[1778824100595,42.15,80385.6,31.9,-0.09737,6e-05,12.73261]
[1778824100972,42.15,80385.6,31.9,-0.09737,6e-05,12.73261]
[1778824101544,42.14,80386.06,31.9,-0.09734,6e-05,12.73012]
[1778824103683,42.14,80388.0,31.9,-0.09723,6e-05,12.71992]
[1778824103690,42.14,80388.0,31.9,-0.09723,6e-05,12.71992]
[1778824103935,42.14,80388.0,31.9,-0.09723,6e-05,12.71992]
[1778824104100,42.14,80388.0,31.9,-0.09723,6e-05,12.71992]
[1778824104261,42.14,80373.11,31.9,-0.09805,6e-05,12.79636]
[1778824104652,42.14,80373.11,31.9,-0.09805,6e-05,12.79636]
[1778824105149,42.14,80358.49,31.9,-0.09887,6e-05,12.87181]
[1778824105595,42.14,80358.49,31.9,-0.09887,6e-05,12.87181]
[1778824106200,42.14,80358.49,31.9,-0.09887,6e-05,12.87181]
[1778824106830,42.14,80358.34,31.9,-0.09888,6e-05,12.87257]
[1778824112198,42.14,80362.04,31.9,-0.09865,6e-05,12.84973]
[1778824117266,42.14,80369.49,31.9,-0.09823,6e-05,12.81163]
[1778824117269,42.14,80369.49,31.9,-0.09823,6e-05,12.81163]
[1778824117775,42.15,80369.52,31.9,-0.09823,6e-05,12.81156]
[1778824118488,42.15,80377.69,31.9,-0.09778,6e-05,12.7696]
[1778824119277,42.15,80377.69,31.9,-0.09778,6e-05,12.7696]
[1778824119298,42.15,80387.58,31.9,-0.09724,6e-05,12.71893]
[1778824119414,42.15,80387.58,31.9,-0.09724,6e-05,12.71893]
[1778824125291,42.15,80398.75,31.9,-0.09662,5e-05,12.66143]
[1778824127838,42.15,80401.1,31.9,-0.09649,5e-05,12.64936]
[1778824133348,42.15,80397.18,31.9,-0.0967,5e-05,12.6694]
[1778824138383,42.14,80395.86,31.9,-0.09677,5e-05,12.67593]
[1778824143792,42.14,80398.85,31.9,-0.09661,5e-05,12.66043]
[1778824143951,42.14,80398.85,31.9,-0.09661,5e-05,12.66043]
[1778824150284,42.14,80411.24,31.9,-0.09593,5e-05,12.597]
[1778824150414,42.14,80411.24,31.9,-0.09593,5e-05,12.597]
[1778824155507,42.15,80411.91,31.9,-0.0959,5e-05,12.59417]
[1778824160542,42.15,80409.54,31.9,-0.09603,5e-05,12.60657]
[1778824165577,42.15,80409.09,31.9,-0.09606,5e-05,12.6091]
[1778824170612,42.15,80411.81,31.9,-0.09591,5e-05,12.59554]
[1778824175647,42.15,80410.09,31.9,-0.09599,5e-05,12.6009]
[1778824178258,42.15,80410.14,31.9,-0.09599,5e-05,12.6007]
[1778824178357,42.15,80406.88,31.9,-0.09616,5e-05,12.61744]
[1778824178466,42.15,80406.88,31.9,-0.09616,5e-05,12.61744]
[1778824179059,42.15,80406.88,31.9,-0.09616,5e-05,12.61744]
[1778824179066,42.15,80406.88,31.9,-0.09616,5e-05,12.61744]
[1778824179181,42.15,80406.88,31.9,-0.09616,5e-05,12.61744]
[1778824179506,42.15,80398.47,31.9,-0.09663,5e-05,12.66088]
[1778824180378,42.15,80398.47,31.9,-0.09663,5e-05,12.66088]
[1778824180864,42.15,80392.03,31.9,-0.09699,6e-05,12.69419]
[1778824183006,42.15,80382.7,31.9,-0.0975,6e-05,12.74255]
[1778824184343,42.15,80380.38,31.9,-0.09763,6e-05,12.75464]
[1778824185058,42.15,80373.37,31.9,-0.09802,6e-05,12.79085]
[1778824190535,42.15,80379.68,31.9,-0.09768,6e-05,12.75907]
[1778824190766,42.15,80383.59,31.9,-0.09747,6e-05,12.73912]
[1778824195801,42.15,80391.28,31.9,-0.09704,6e-05,12.69903]
[1778824200836,42.15,80390.98,31.9,-0.09705,6e-05,12.70015]
[1778824203444,42.15,80405.47,31.9,-0.09625,5e-05,12.62577]
[1778824205334,42.15,80407.72,31.9,-0.09613,5e-05,12.61428]
[1778824205731,42.15,80408.4,31.9,-0.09609,5e-05,12.61084]
[1778824210515,42.15,80416.3,31.9,-0.09567,5e-05,12.57088]
[1778824213605,42.15,80423.8,31.9,-0.09526,5e-05,12.53297]
[1778824218966,42.15,80426.97,31.9,-0.0951,5e-05,12.51782]
[1778824224001,42.16,80422.83,31.9,-0.09533,5e-05,12.5398]
[1778824226875,42.16,80412.0,31.9,-0.09593,5e-05,12.59538]
[1778824227447,42.16,80412.0,31.9,-0.09593,5e-05,12.59538]
[1778824237095,42.16,80407.18,31.9,-0.09617,5e-05,12.61649]
[1778824242130,42.16,80411.08,31.9,-0.09596,5e-05,12.59674]
[1778824247166,42.16,80418.81,31.9,-0.09554,5e-05,12.55781]
[1778824250898,42.16,80421.46,31.9,-0.0954,5e-05,12.54466]
[1778824254599,42.16,80424.44,31.9,-0.09525,5e-05,12.53004]
[1778824256397,42.16,80429.81,31.9,-0.09496,5e-05,12.50281]
[1778824257844,42.16,80439.6,31.9,-0.09443,5e-05,12.45339]
[1778824257994,42.16,80439.6,31.9,-0.09443,5e-05,12.45339]
[1778824258243,42.16,80444.72,31.9,-0.09416,5e-05,12.42762]
[1778824258976,42.16,80444.72,31.9,-0.09416,5e-05,12.42762]
[1778824259311,42.16,80444.72,31.9,-0.09416,5e-05,12.42762]
[1778824265292,42.16,80449.06,31.9,-0.09393,5e-05,12.40581]
[1778824269876,42.16,80452.45,31.9,-0.09375,5e-05,12.38878]
[1778824270496,42.16,80452.45,31.9,-0.09375,5e-05,12.38878]
[1778824270327,42.16,80454.86,31.9,-0.09362,5e-05,12.37661]
[1778824270870,42.16,80454.86,31.9,-0.09362,5e-05,12.37661]
[1778824272806,42.16,80455.51,31.9,-0.09359,5e-05,12.3741]
[1778824272852,42.16,80455.51,31.9,-0.09359,5e-05,12.3741]
[1778824272880,42.16,80455.51,31.9,-0.09359,5e-05,12.3741]
[1778824272944,42.16,80455.51,31.9,-0.09359,5e-05,12.3741]
[1778824273348,42.17,80466.18,31.9,-0.09303,5e-05,12.32039]
[1778824273546,42.17,80466.18,31.9,-0.09303,5e-05,12.32039]
[1778824274180,42.17,80466.18,31.9,-0.09303,5e-05,12.32039]
[1778824274359,42.17,80466.18,31.9,-0.09303,5e-05,12.32039]
[1778824274620,42.17,80475.99,31.9,-0.09251,5e-05,12.2709]
[1778824275660,42.17,80482.44,31.9,-0.09217,5e-05,12.23856]
[1778824275705,42.17,80482.44,31.9,-0.09217,5e-05,12.23856]
[1778824276369,42.17,80496.67,31.9,-0.09142,5e-05,12.16707]
[1778824276956,42.17,80496.67,31.9,-0.09142,5e-05,12.16707]
[1778824279916,42.17,80504.55,31.9,-0.09101,5e-05,12.12771]
[1778824283667,42.17,80509.12,31.9,-0.09077,5e-05,12.10524]
[1778824284431,42.17,80516.27,31.9,-0.0904,5e-05,12.06946]
[1778824287262,42.17,80521.16,31.9,-0.09015,5e-05,12.04474]
[1778824287394,42.17,80521.16,31.9,-0.09015,5e-05,12.04474]
[1778824287441,42.17,80521.16,31.9,-0.09015,5e-05,12.04474]
[1778824287462,42.17,80534.22,31.9,-0.08947,5e-05,11.97923]
[1778824287652,42.17,80534.22,31.9,-0.08947,5e-05,11.97923]
[1778824288099,42.17,80534.22,31.9,-0.08947,5e-05,11.97923]
[1778824288156,42.17,80534.22,31.9,-0.08947,5e-05,11.97923]
[1778824288301,42.17,80534.22,31.9,-0.08947,5e-05,11.97923]
[1778824288781,42.17,80542.98,31.9,-0.08902,5e-05,11.93546]
[1778824289250,42.17,80542.98,31.9,-0.08902,5e-05,11.93546]
[1778824291205,42.17,80539.06,31.9,-0.08922,5e-05,11.95525]
[1778824291289,42.17,80539.06,31.9,-0.08922,5e-05,11.95525]
[1778824291338,42.17,80539.06,31.9,-0.08922,5e-05,11.95525]
[1778824291389,42.17,80539.06,31.9,-0.08922,5e-05,11.95525]
[1778824291459,42.17,80539.06,31.9,-0.08922,5e-05,11.95525]
[1778824291517,42.17,80528.76,31.9,-0.08973,5e-05,12.00315]
[1778824293166,42.17,80522.16,31.9,-0.09008,5e-05,12.03661]
[1778824293429,42.17,80522.16,31.9,-0.09008,5e-05,12.03661]
[1778824293614,42.17,80515.22,31.9,-0.09044,5e-05,12.07174]
[1778824294720,42.17,80514.94,31.9,-0.09046,5e-05,12.07339]
[1778824297046,42.17,80515.17,31.9,-0.09045,5e-05,12.07262]
[1778824298282,42.17,80516.34,31.9,-0.09039,5e-05,12.06693]
[1778824298562,42.17,80520.45,31.9,-0.09018,5e-05,12.0465]
[1778824299594,42.17,80520.45,31.9,-0.09018,5e-05,12.04638]
[1778824300898,42.17,80521.52,31.9,-0.09012,5e-05,12.04101]
[1778824302996,42.17,80521.33,31.9,-0.09013,5e-05,12.0418]
[1778824304543,42.17,80519.84,31.9,-0.09021,5e-05,12.04911]
[1778824306321,42.17,80514.32,31.9,-0.09048,5e-05,12.0759]
[1778824309084,42.17,80513.15,31.9,-0.09053,5e-05,12.08042]
[1778824309095,42.17,80513.6,31.9,-0.09051,5e-05,12.07802]
[1778824314674,42.17,80511.9,31.9,-0.09061,5e-05,12.08751]
[1778824319409,42.17,80506.47,31.9,-0.09089,5e-05,12.11533]
[1778824319817,42.17,80503.75,31.9,-0.09106,5e-05,12.13081]
[1778824322686,42.17,80503.37,31.9,-0.09108,5e-05,12.13292]
[1778824327299,42.17,80495.89,31.9,-0.09147,5e-05,12.17089]
[1778824327730,42.17,80495.45,31.9,-0.0915,5e-05,12.17314]
[1778824327766,42.17,80491.7,31.9,-0.09169,5e-05,12.19208]
[1778824329602,42.17,80484.53,31.9,-0.09207,5e-05,12.22825]
[1778824329653,42.17,80484.53,31.9,-0.09207,5e-05,12.22825]
[1778824329677,42.17,80484.53,31.9,-0.09207,5e-05,12.22825]
[1778824329831,42.17,80484.53,31.9,-0.09207,5e-05,12.22825]
[1778824329851,42.17,80484.53,31.9,-0.09207,5e-05,12.22825]
[1778824330352,42.17,80484.53,31.9,-0.09207,5e-05,12.22825]
[1778824331448,42.18,80474.51,31.9,-0.09261,5e-05,12.27952]
[1778824331788,42.18,80466.07,31.9,-0.09306,5e-05,12.32245]
[1778824332468,42.18,80466.07,31.9,-0.09306,5e-05,12.32245]
[1778824333205,42.18,80462.39,31.9,-0.09326,5e-05,12.34139]
[1778824333844,42.18,80459.82,31.9,-0.0934,5e-05,12.35453]
[1778824337252,42.18,80458.09,31.9,-0.0935,5e-05,12.36355]
[1778824337279,42.18,80458.09,31.9,-0.0935,5e-05,12.36355]
[1778824338518,42.18,80458.41,31.9,-0.09348,5e-05,12.36199]
[1778824339394,42.18,80458.15,31.9,-0.09349,5e-05,12.36337]
[1778824340034,42.18,80457.17,31.9,-0.09355,5e-05,12.36839]
[1778824341040,42.18,80455.51,31.9,-0.09364,5e-05,12.37686]
[1778824341928,42.18,80453.99,31.9,-0.09372,5e-05,12.38459]
[1778824342622,42.18,80443.15,31.9,-0.0943,5e-05,12.43967]
[1778824343102,42.18,80443.15,31.9,-0.0943,5e-05,12.43967]
[1778824343213,42.18,80443.15,31.9,-0.0943,5e-05,12.43967]
[1778824343272,42.18,80443.15,31.9,-0.0943,5e-05,12.43967]
[1778824343306,42.18,80443.15,31.9,-0.0943,5e-05,12.43967]
[1778824347706,42.18,80436.63,31.9,-0.09465,5e-05,12.47228]
[1778824352697,42.18,80433.54,31.9,-0.09478,5e-05,12.48358]
[1778824355614,42.17,80433.64,31.9,-0.09477,5e-05,12.48278]
[1778824355661,42.17,80433.68,31.9,-0.09477,5e-05,12.48243]
[1778824355791,42.17,80433.68,31.9,-0.09477,5e-05,12.48243]
[1778824356079,42.17,80426.96,31.9,-0.09513,5e-05,12.51654]
[1778824358249,42.17,80421.66,31.9,-0.09542,5e-05,12.54369]
[1778824358335,42.17,80418.78,31.9,-0.09558,5e-05,12.55846]
[1778824361200,42.18,80414.14,31.9,-0.09584,5e-05,12.5829]
[1778824364229,42.18,80414.53,31.9,-0.09583,5e-05,12.58197]
[1778824367911,42.18,80416.82,31.9,-0.09572,5e-05,12.57175]
[1778824373085,42.19,80410.02,31.9,-0.09611,5e-05,12.60872]
[1778824378124,42.19,80411.8,31.9,-0.09603,5e-05,12.60147]
[1778824381314,42.19,80413.08,31.9,-0.09597,5e-05,12.59569]
[1778824381412,42.19,80414.27,31.9,-0.09591,5e-05,12.59]
[1778824386797,42.19,80409.98,31.9,-0.09615,5e-05,12.61234]
[1778824392222,42.19,80411.84,31.9,-0.09605,5e-05,12.60317]
[1778824397257,42.19,80416.94,31.9,-0.09578,5e-05,12.57752]
[1778824398500,42.19,80416.94,31.9,-0.09578,5e-05,12.57752]
[1778824401050,42.2,80417.36,31.9,-0.09576,5e-05,12.57576]
[1778824406052,42.2,80430.89,31.9,-0.09503,5e-05,12.50769]
[1778824408511,42.2,80435.59,31.9,-0.09478,5e-05,12.48419]
[1778824413599,42.2,80443.07,31.9,-0.09437,5e-05,12.44374]
[1778824416572,42.2,80454.02,31.9,-0.09379,5e-05,12.38906]
[1778824417697,42.2,80452.62,31.9,-0.09387,5e-05,12.39688]
[1778824419984,42.21,80453.29,31.9,-0.09385,5e-05,12.39418]
[1778824420248,42.21,80453.29,31.9,-0.09385,5e-05,12.39418]
[1778824420689,42.21,80453.29,31.9,-0.09385,5e-05,12.39418]
[1778824421569,42.21,80451.89,31.9,-0.09392,5e-05,12.40163]
[1778824427467,42.21,80457.27,31.9,-0.09366,5e-05,12.37669]
[1778824431674,42.21,80457.21,31.9,-0.09367,5e-05,12.37797]
[1778824431693,42.21,80457.21,31.9,-0.09367,5e-05,12.37797]
[1778824439422,42.22,80452.67,31.9,-0.09394,5e-05,12.40335]
[1778824444589,42.22,80455.58,31.9,-0.0938,5e-05,12.38988]
[1778824445407,42.22,80455.58,31.9,-0.0938,5e-05,12.38988]
[1778824446569,42.22,80456.97,31.9,-0.09373,5e-05,12.38309]
[1778824449253,42.22,80454.33,31.9,-0.09388,5e-05,12.39728]
[1778824450312,42.22,80450.27,31.9,-0.0941,5e-05,12.41812]
[1778824454458,42.22,80450.27,31.9,-0.0941,5e-05,12.41875]
[1778824454890,42.22,80454.16,31.9,-0.0939,5e-05,12.39921]
[1778824460701,42.23,80449.53,31.9,-0.09416,5e-05,12.424]
[1778824465738,42.23,80443.77,31.9,-0.09448,5e-05,12.45408]
[1778824468421,42.23,80441.25,31.9,-0.09461,5e-05,12.46704]
[1778824468520,42.23,80441.58,31.9,-0.0946,5e-05,12.46561]
[1778824470413,42.23,80440.03,31.9,-0.09468,5e-05,12.47349]
[1778824475808,42.24,80437.22,31.9,-0.09484,5e-05,12.48699]
[1778824478967,42.24,80434.97,31.9,-0.09497,5e-05,12.49927]
[1778824478971,42.24,80434.97,31.9,-0.09497,5e-05,12.49927]
[1778824483220,42.24,80428.44,31.9,-0.09534,5e-05,12.53439]
[1778824487304,42.24,80443.17,31.9,-0.09456,5e-05,12.46068]
[1778824491855,42.25,80447.87,31.9,-0.09434,5e-05,12.43973]
[1778824496951,42.25,80448.96,31.9,-0.0943,5e-05,12.43674]
[1778824497302,42.25,80448.96,31.9,-0.0943,5e-05,12.43674]
[1778824497400,42.26,80448.52,31.9,-0.09433,5e-05,12.43948]
[1778824498621,42.26,80448.52,31.9,-0.09433,5e-05,12.43948]
[1778824501523,42.26,80448.16,31.9,-0.09436,5e-05,12.44182]
[1778824501551,42.26,80448.16,31.9,-0.09436,5e-05,12.44182]
[1778824501595,42.26,80445.66,31.9,-0.09449,5e-05,12.45468]
[1778824504451,42.26,80441.25,31.9,-0.09474,5e-05,12.47801]
[1778824510078,42.27,80445.68,31.9,-0.09453,5e-05,12.45861]
[1778824515115,42.27,80445.07,31.9,-0.09459,5e-05,12.46398]
[1778824519359,42.27,80445.04,31.9,-0.09461,5e-05,12.46549]
[1778824525186,42.28,80439.26,31.9,-0.09495,5e-05,12.49779]
[1778824530220,42.28,80442.33,31.9,-0.0948,5e-05,12.48423]
[1778824535255,42.29,80440.42,31.9,-0.0949,5e-05,12.49223]
[1778824540813,42.29,80440.06,31.9,-0.09494,5e-05,12.49609]
[1778824546332,42.3,80441.73,31.9,-0.09488,5e-05,12.49006]
[1778824549242,42.3,80443.89,31.9,-0.09477,5e-05,12.47992]
[1778824554604,42.3,80445.22,31.9,-0.09472,5e-05,12.47534]
[1778824554975,42.3,80445.11,31.9,-0.09473,5e-05,12.47633]
[1778824560430,42.31,80442.07,31.9,-0.09492,5e-05,12.49423]
[1778824561733,42.31,80442.07,31.9,-0.09492,5e-05,12.49423]
[1778824564298,42.31,80431.52,31.9,-0.0955,5e-05,12.54902]
[1778824564767,42.31,80431.52,31.9,-0.0955,5e-05,12.54902]
[1778824572517,42.32,80434.86,31.9,-0.09535,5e-05,12.53514]
[1778824574410,42.32,80434.52,31.9,-0.09538,5e-05,12.53722]
[1778824574554,42.32,80434.52,31.9,-0.09538,5e-05,12.53722]
[1778824576043,42.32,80427.54,31.9,-0.09576,5e-05,12.57339]
[1778824581407,42.32,80420.64,31.9,-0.09615,5e-05,12.60996]
[1778824581797,42.32,80420.64,31.9,-0.09615,5e-05,12.60996]
[1778824583130,42.32,80415.74,31.9,-0.09642,5e-05,12.63544]
[1778824585722,42.32,80414.09,31.9,-0.09652,5e-05,12.64428]
[1778824591652,42.33,80414.46,31.9,-0.09649,5e-05,12.64016]
[1778824596687,42.33,80414.31,31.9,-0.09651,5e-05,12.64217]
[1778824601722,42.33,80413.79,31.9,-0.09655,5e-05,12.64612]
[1778824606757,42.33,80411.37,31.9,-0.0967,5e-05,12.65976]
[1778824611455,42.34,80411.73,31.9,-0.09669,5e-05,12.65899]
[1778824613868,42.34,80413.45,31.9,-0.0966,5e-05,12.65077]
[1778824621864,42.34,80395.58,31.9,-0.09761,6e-05,12.74439]
[1778824622321,42.34,80395.58,31.9,-0.09761,6e-05,12.74439]
[1778824622331,42.34,80395.58,31.9,-0.09761,6e-05,12.74439]
[1778824622668,42.34,80395.58,31.9,-0.09761,6e-05,12.74439]
[1778824622694,42.34,80395.58,31.9,-0.09761,6e-05,12.74439]
[1778824623404,42.34,80392.73,31.9,-0.09777,6e-05,12.75914]
[1778824623735,42.34,80392.73,31.9,-0.09777,6e-05,12.75914]
[1778824624485,42.34,80390.22,31.9,-0.09791,6e-05,12.77214]
[1778824624885,42.34,80388.7,31.9,-0.09799,6e-05,12.78004]
[1778824629923,42.35,80386.48,31.9,-0.09813,6e-05,12.79321]
[1778824630987,42.35,80386.48,31.9,-0.09813,6e-05,12.79321]
[1778824635614,42.35,80385.46,31.9,-0.0982,6e-05,12.79974]
[1778824640396,42.35,80375.31,31.9,-0.09878,6e-05,12.85316]
[1778824642222,42.35,80375.24,31.9,-0.09879,6e-05,12.85396]
[1778824644139,42.35,80371.99,31.9,-0.09897,6e-05,12.87106]
[1778824646971,42.36,80360.93,31.9,-0.0996,6e-05,12.92842]
[1778824649845,42.36,80360.31,31.9,-0.09963,6e-05,12.9319]
[1778824649920,42.36,80360.31,31.9,-0.09963,6e-05,12.9319]
[1778824649899,42.36,80360.31,31.9,-0.09964,6e-05,12.93198]
[1778824650064,42.36,80359.09,31.9,-0.09971,6e-05,12.93866]
[1778824651131,42.36,80359.09,31.9,-0.09971,6e-05,12.93866]
[1778824657866,42.36,80355.99,31.9,-0.09986,6e-05,12.95116]
[1778824658172,42.36,80355.99,31.9,-0.09986,6e-05,12.95116]
[1778824664162,42.36,80357.59,31.9,-0.09978,6e-05,12.94362]
[1778824668895,42.36,80357.28,31.9,-0.0998,6e-05,12.94554]
[1778824669353,42.36,80355.71,31.9,-0.09989,6e-05,12.95373]
[1778824670252,42.36,80352.31,31.9,-0.10008,6e-05,12.97132]
[1778824676250,42.36,80357.3,31.9,-0.0998,6e-05,12.94613]
[1778824680562,42.36,80357.65,31.9,-0.09979,6e-05,12.9446]
[1778824686320,42.36,80353.24,31.9,-0.10004,6e-05,12.96778]
[1778824687253,42.36,80353.24,31.9,-0.10004,6e-05,12.96778]
[1778824689678,42.36,80349.76,31.9,-0.10024,6e-05,12.98578]
[1778824689733,42.36,80349.76,31.9,-0.10024,6e-05,12.98578]
[1778824689840,42.36,80349.76,31.9,-0.10024,6e-05,12.98578]
[1778824691060,42.36,80336.49,31.9,-0.10098,6e-05,13.05421]
[1778824691112,42.36,80336.49,31.9,-0.10098,6e-05,13.05421]
[1778824691718,42.36,80336.49,31.9,-0.10098,6e-05,13.05421]
[1778824697400,42.36,80333.69,31.9,-0.10114,6e-05,13.0681]
[1778824702435,42.36,80336.2,31.9,-0.10099,6e-05,13.05491]
[1778824703438,42.36,80336.2,31.9,-0.10099,6e-05,13.05491]
[1778824708482,42.36,80335.67,31.9,-0.10102,6e-05,13.05745]
[1778824713517,42.36,80333.28,31.9,-0.10113,6e-05,13.06586]
[1778824718552,42.36,80330.04,31.9,-0.10131,6e-05,13.08235]
[1778824720648,42.36,80330.6,31.9,-0.10128,6e-05,13.0794]
[1778824726012,42.36,80330.27,31.9,-0.10129,6e-05,13.08085]
[1778824726065,42.36,80326.55,31.9,-0.1015,6e-05,13.10002]
[1778824727968,42.36,80325.52,31.9,-0.10156,6e-05,13.10527]
[1778824731155,42.36,80336.07,31.9,-0.10096,6e-05,13.05051]
[1778824737687,42.36,80338.5,31.9,-0.10083,6e-05,13.03811]
[1778824741504,42.36,80331.71,31.9,-0.10121,6e-05,13.07317]
[1778824741921,42.36,80331.71,31.9,-0.10121,6e-05,13.07317]
[1778824746854,42.36,80326.47,31.9,-0.1015,6e-05,13.09994]
[1778824747042,42.36,80326.83,31.9,-0.10148,6e-05,13.098]
[1778824747928,42.36,80326.83,31.9,-0.10148,6e-05,13.098]
[1778824748417,42.36,80322.68,31.9,-0.10172,6e-05,13.11939]
[1778824753148,42.36,80322.07,31.9,-0.10174,6e-05,13.12192]
[1778824753155,42.36,80322.07,31.9,-0.10174,6e-05,13.12192]
[1778824756128,42.36,80320.12,31.9,-0.10185,6e-05,13.13157]
[1778824756142,42.36,80320.12,31.9,-0.10185,6e-05,13.13157]
[1778824756146,42.36,80320.12,31.9,-0.10185,6e-05,13.13157]
[1778824756212,42.36,80320.12,31.9,-0.10185,6e-05,13.13157]
[1778824756821,42.35,80319.62,31.9,-0.10186,6e-05,13.13255]
[1778824761856,42.36,80318.53,31.9,-0.10194,6e-05,13.14007]
[1778824763200,42.36,80317.04,31.9,-0.10204,6e-05,13.14893]
[1778824763246,42.36,80317.04,31.9,-0.10204,6e-05,13.14893]
[1778824763654,42.36,80317.04,31.9,-0.10204,6e-05,13.14893]
[1778824764563,42.36,80308.47,31.9,-0.10254,6e-05,13.1943]
[1778824765988,42.36,80306.75,31.9,-0.10264,6e-05,13.2035]
[1778824771326,42.36,80308.65,31.9,-0.10255,6e-05,13.19515]
[1778824771370,42.36,80308.65,31.9,-0.10255,6e-05,13.19515]
[1778824771536,42.36,80308.65,31.9,-0.10255,6e-05,13.19515]
[1778824771592,42.36,80308.65,31.9,-0.10255,6e-05,13.19515]
[1778824771684,42.36,80308.65,31.9,-0.10255,6e-05,13.19515]
[1778824771927,42.36,80316.63,31.9,-0.10207,6e-05,13.15005]
[1778824773942,42.36,80331.5,31.9,-0.10122,6e-05,13.0728]
[1778824774549,42.36,80331.5,31.9,-0.10122,6e-05,13.0728]
[1778824774942,42.36,80331.5,31.9,-0.10122,6e-05,13.0728]
[1778824775615,42.36,80334.58,31.9,-0.10105,6e-05,13.05679]
[1778824777044,42.36,80335.21,31.9,-0.10101,6e-05,13.05345]
[1778824777892,42.36,80335.93,31.9,-0.10097,6e-05,13.04965]
[1778824778415,42.36,80343.44,31.9,-0.10054,6e-05,13.01083]
[1778824779121,42.36,80345.77,31.9,-0.10041,6e-05,12.9988]
[1778824779584,42.36,80345.77,31.9,-0.10041,6e-05,12.9988]
[1778824780111,42.36,80347.25,31.9,-0.10033,6e-05,12.99118]
[1778824780834,42.36,80347.25,31.9,-0.10033,6e-05,12.99118]
[1778824782052,42.36,80347.66,31.9,-0.10031,6e-05,12.98908]
[1778824792068,42.36,80357.22,31.9,-0.09977,6e-05,12.94038]
[1778824792169,42.36,80357.22,31.9,-0.09977,6e-05,12.94038]
[1778824798110,42.36,80350.02,31.9,-0.10019,6e-05,12.97803]
[1778824803145,42.37,80351.59,31.9,-0.1001,6e-05,12.97009]
[1778824808263,42.37,80354.79,31.9,-0.09992,6e-05,12.9538]
[1778824809309,42.37,80355.15,31.9,-0.0999,6e-05,12.95207]
[1778824809655,42.37,80355.15,31.9,-0.0999,6e-05,12.95207]
[1778824810535,42.37,80348.83,31.9,-0.10026,6e-05,12.98468]
[1778824813350,42.37,80342.6,31.9,-0.10061,6e-05,13.01682]
[1778824813418,42.37,80342.6,31.9,-0.10061,6e-05,13.01682]
[1778824813789,42.37,80342.6,31.9,-0.10061,6e-05,13.01682]
[1778824813998,42.37,80343.47,31.9,-0.10056,6e-05,13.0123]
[1778824814403,42.37,80343.47,31.9,-0.10056,6e-05,13.0123]
[1778824814699,42.37,80343.47,31.9,-0.10056,6e-05,13.0123]
[1778824814846,42.37,80343.47,31.9,-0.10056,6e-05,13.0123]
[1778824816354,42.37,80320.12,31.9,-0.10189,6e-05,13.13335]
[1778824816530,42.37,80320.12,31.9,-0.10189,6e-05,13.13335]
[1778824816582,42.37,80320.12,31.9,-0.10189,6e-05,13.13335]
[1778824816911,42.37,80320.12,31.9,-0.10189,6e-05,13.13335]
[1778824816948,42.37,80320.12,31.9,-0.10189,6e-05,13.13335]
[1778824818171,42.37,80322.14,31.9,-0.10177,6e-05,13.12313]
[1778824818497,42.37,80322.14,31.9,-0.10177,6e-05,13.12313]
[1778824818543,42.37,80322.14,31.9,-0.10177,6e-05,13.12313]
[1778824818574,42.37,80322.14,31.9,-0.10177,6e-05,13.12313]
[1778824818646,42.37,80322.14,31.9,-0.10177,6e-05,13.12313]
[1778824820648,42.37,80314.69,31.9,-0.1022,6e-05,13.1619]
[1778824824450,42.37,80309.29,31.9,-0.10251,6e-05,13.18993]
[1778824825946,42.37,80311.87,31.9,-0.10236,6e-05,13.17658]
[1778824826192,42.37,80317.35,31.9,-0.10205,6e-05,13.14824]
[1778824826654,42.37,80328.63,31.9,-0.10141,6e-05,13.08998]
[1778824827994,42.37,80328.63,31.9,-0.10141,6e-05,13.08998]
[1778824828050,42.37,80337.91,31.9,-0.10088,6e-05,13.04192]
[1778824829208,42.37,80330.82,31.9,-0.10129,6e-05,13.07876]
[1778824829659,42.37,80330.82,31.9,-0.10129,6e-05,13.07876]
[1778824829686,42.37,80330.82,31.9,-0.10129,6e-05,13.07876]
[1778824830336,42.37,80322.18,31.9,-0.10178,6e-05,13.12359]
[1778824831027,42.37,80322.18,31.9,-0.10178,6e-05,13.12359]
[1778824831440,42.37,80318.05,31.9,-0.10199,6e-05,13.14128]
[1778824837415,42.37,80322.95,31.9,-0.10172,6e-05,13.11637]
[1778824838248,42.37,80322.95,31.9,-0.10172,6e-05,13.11637]
[1778824839224,42.37,80324.86,31.9,-0.10161,6e-05,13.10662]
[1778824839255,42.37,80324.86,31.9,-0.10161,6e-05,13.10662]
[1778824839880,42.37,80324.86,31.9,-0.10161,6e-05,13.10662]
[1778824840438,42.37,80321.75,31.9,-0.10179,6e-05,13.12284]
[1778824840508,42.37,80321.75,31.9,-0.10179,6e-05,13.12284]
[1778824840560,42.37,80321.75,31.9,-0.10179,6e-05,13.12284]
[1778824840607,42.37,80321.75,31.9,-0.10179,6e-05,13.12284]
[1778824840703,42.37,80321.75,31.9,-0.10179,6e-05,13.12284]
[1778824840712,42.37,80321.75,31.9,-0.10179,6e-05,13.12284]
[1778824840763,42.37,80322.28,31.9,-0.10176,6e-05,13.12021]
[1778824841341,42.37,80322.28,31.9,-0.10176,6e-05,13.12021]
[1778824843747,42.37,80337.27,31.9,-0.1009,6e-05,13.04243]
[1778824843748,42.37,80337.27,31.9,-0.1009,6e-05,13.04243]
[1778824843894,42.37,80338.85,31.9,-0.10081,6e-05,13.0342]
[1778824845810,42.37,80336.68,31.9,-0.10094,6e-05,13.04564]
[1778824849013,42.37,80336.1,31.9,-0.10098,6e-05,13.04932]
[1778824850324,42.37,80331.47,31.9,-0.10125,6e-05,13.07368]
[1778824850592,42.37,80331.47,31.9,-0.10125,6e-05,13.07368]
[1778824855450,42.37,80327.57,31.9,-0.10148,6e-05,13.09466]
[1778824860578,42.38,80339.07,31.9,-0.10084,6e-05,13.03657]
[1778824865379,42.38,80336.35,31.9,-0.101,6e-05,13.05158]
[1778824865385,42.38,80336.35,31.9,-0.101,6e-05,13.05158]
[1778824866002,42.38,80336.35,31.9,-0.101,6e-05,13.05158]
[1778824866085,42.38,80345.81,31.9,-0.10047,6e-05,13.00304]
[1778824869630,42.38,80355.08,31.9,-0.09995,6e-05,12.95551]
[1778824869640,42.38,80351.84,31.9,-0.10014,6e-05,12.97227]
[1778824874675,42.38,80341.35,31.9,-0.10074,6e-05,13.02785]
[1778824876257,42.38,80340.91,31.9,-0.10077,6e-05,13.0304]
[1778824878742,42.38,80324.54,31.9,-0.1017,6e-05,13.11541]
[1778824879368,42.39,80322.87,31.9,-0.1018,6e-05,13.1242]
[1778824884747,42.39,80321.19,31.9,-0.1019,6e-05,13.13361]
[1778824886788,42.39,80318.75,31.9,-0.10204,6e-05,13.14634]
[1778824886840,42.39,80318.75,31.9,-0.10204,6e-05,13.14634]
[1778824888232,42.39,80316.14,31.9,-0.10219,6e-05,13.16]
[1778824888581,42.39,80316.14,31.9,-0.10219,6e-05,13.16]
[1778824889117,42.39,80316.14,31.9,-0.10219,6e-05,13.16]
[1778824889664,42.39,80308.8,31.9,-0.10261,6e-05,13.19807]
[1778824890656,42.39,80306.82,31.9,-0.10273,6e-05,13.20834]
[1778824890748,42.39,80306.82,31.9,-0.10273,6e-05,13.20834]
[1778824891599,42.39,80310.57,31.9,-0.10251,6e-05,13.18891]
[1778824893127,42.39,80316.66,31.9,-0.10214,6e-05,13.15361]
[1778824894411,42.39,80311.88,31.9,-0.10241,6e-05,13.17847]
[1778824895583,42.39,80313.23,31.9,-0.10234,6e-05,13.17152]
[1778824901054,42.39,80314.81,31.9,-0.10225,6e-05,13.16364]
[1778824904242,42.39,80316.31,31.9,-0.10217,6e-05,13.15613]
[1778824906328,42.39,80315.83,31.9,-0.1022,6e-05,13.15874]
[1778824906388,42.39,80315.83,31.9,-0.1022,6e-05,13.15874]
[1778824909809,42.39,80329.6,31.9,-0.10142,6e-05,13.08794]
[1778824910745,42.39,80326.69,31.9,-0.10158,6e-05,13.10314]
[1778824915967,42.39,80321.16,31.9,-0.1019,6e-05,13.13238]
[1778824917028,42.39,80321.16,31.9,-0.1019,6e-05,13.13238]
[1778824919284,42.39,80329.93,31.9,-0.10141,6e-05,13.08744]
[1778824919995,42.39,80337.01,31.9,-0.10101,6e-05,13.05106]
[1778824920936,42.39,80337.01,31.9,-0.10101,6e-05,13.05106]
[1778824921011,42.39,80336.13,31.9,-0.10106,6e-05,13.0555]
[1778824922697,42.39,80328.01,31.9,-0.10152,6e-05,13.09763]
[1778824923172,42.39,80328.01,31.9,-0.10152,6e-05,13.09763]
[1778824924590,42.39,80332.7,31.9,-0.10126,6e-05,13.0737]
[1778824925034,42.39,80334.93,31.9,-0.10114,6e-05,13.06237]
[1778824927038,42.39,80336.89,31.9,-0.10102,6e-05,13.05216]
[1778824931430,42.39,80344.42,31.9,-0.1006,6e-05,13.01317]
[1778824932083,42.39,80339.41,31.9,-0.10088,6e-05,13.03897]
[1778824935100,42.39,80334.05,31.9,-0.10119,6e-05,13.06706]
[1778824935104,42.39,80338.79,31.9,-0.10092,6e-05,13.04282]
[1778824940139,42.39,80345.97,31.9,-0.10052,6e-05,13.00569]
[1778824945095,42.39,80351.7,31.9,-0.10019,6e-05,12.97619]
[1778824949543,42.4,80359.57,31.9,-0.09976,6e-05,12.93599]
[1778824955244,42.4,80368.45,31.9,-0.09924,6e-05,12.88743]
[1778824956681,42.4,80369.15,31.9,-0.09921,6e-05,12.884]
[1778824957258,42.4,80378.46,31.9,-0.09869,6e-05,12.83643]
[1778824957313,42.4,80378.46,31.9,-0.09869,6e-05,12.83643]
[1778824957708,42.4,80378.46,31.9,-0.09869,6e-05,12.83643]
[1778824958267,42.4,80378.46,31.9,-0.09869,6e-05,12.83643]
[1778824961233,42.4,80380.19,31.9,-0.09859,6e-05,12.82739]
[1778824961286,42.4,80378.97,31.9,-0.09866,6e-05,12.83363]
[1778824965316,42.4,80366.35,31.9,-0.09937,6e-05,12.89897]
[1778824966686,42.4,80366.35,31.9,-0.09937,6e-05,12.89897]
[1778824973525,42.4,80377.23,31.9,-0.09878,6e-05,12.84445]
[1778824975757,42.4,80379.11,31.9,-0.09868,6e-05,12.8355]
[1778824977768,42.4,80383.63,31.9,-0.09843,6e-05,12.81286]
[1778824977869,42.4,80381.66,31.9,-0.09855,6e-05,12.82322]
[1778824983445,42.4,80377.73,31.9,-0.09876,6e-05,12.84299]
[1778824988480,42.4,80377.39,31.9,-0.09878,6e-05,12.84436]
[1778824993101,42.4,80379.75,31.9,-0.09864,6e-05,12.83206]
[1778824993720,42.4,80379.95,31.9,-0.09863,6e-05,12.83097]
[1778824998223,42.4,80393.96,31.9,-0.09786,6e-05,12.75928]
[1778824998624,42.4,80391.68,31.9,-0.09798,6e-05,12.77098]
[1778824999465,42.4,80391.63,31.9,-0.09799,6e-05,12.77127]
[1778825001356,42.4,80383.14,31.9,-0.09846,6e-05,12.81478]
[1778825001693,42.4,80383.14,31.9,-0.09846,6e-05,12.81478]
[1778825002019,42.4,80383.14,31.9,-0.09846,6e-05,12.81478]
[1778825002114,42.4,80379.05,31.9,-0.09868,6e-05,12.8357]
[1778825002480,42.4,80379.05,31.9,-0.09868,6e-05,12.8357]
[1778825003470,42.4,80378.88,31.9,-0.09869,6e-05,12.83679]
[1778825003526,42.4,80378.88,31.9,-0.09869,6e-05,12.83679]
[1778825004018,42.4,80378.88,31.9,-0.09869,6e-05,12.83679]
[1778825004613,42.4,80378.55,31.9,-0.09871,6e-05,12.8387]
[1778825010498,42.41,80376.34,31.9,-0.09885,6e-05,12.85127]
[1778825010998,42.41,80376.34,31.9,-0.09885,6e-05,12.85127]
[1778825011555,42.41,80379.56,31.9,-0.09865,6e-05,12.83118]
[1778825012164,42.41,80385.38,31.9,-0.09833,6e-05,12.80159]
[1778825017220,42.41,80386.89,31.9,-0.09824,6e-05,12.79378]
[1778825020266,42.41,80388.63,31.9,-0.09815,6e-05,12.78486]
[1778825025203,42.41,80385.18,31.9,-0.09834,6e-05,12.80251]
[1778825025263,42.41,80383.78,31.9,-0.09842,6e-05,12.80967]
[1778825025669,42.41,80383.78,31.9,-0.09842,6e-05,12.80967]
[1778825026197,42.41,80382.96,31.9,-0.09846,6e-05,12.81415]
[1778825026549,42.41,80382.96,31.9,-0.09846,6e-05,12.81415]
[1778825026748,42.41,80379.9,31.9,-0.09863,6e-05,12.8298]
[1778825028064,42.41,80379.9,31.9,-0.09863,6e-05,12.8298]
[1778825029437,42.41,80377.56,31.9,-0.09877,6e-05,12.84226]
[1778825030328,42.41,80377.56,31.9,-0.09877,6e-05,12.84226]
[1778825030370,42.41,80377.56,31.9,-0.09877,6e-05,12.84226]
[1778825031485,42.41,80381.57,31.9,-0.09855,6e-05,12.82218]
[1778825031783,42.41,80386.4,31.9,-0.09829,6e-05,12.79771]
[1778825036818,42.41,80390.96,31.9,-0.09804,6e-05,12.77453]
[1778825037668,42.41,80390.96,31.9,-0.09804,6e-05,12.77453]
[1778825038108,42.41,80390.96,31.9,-0.09804,6e-05,12.77453]
[1778825038201,42.41,80390.96,31.9,-0.09804,6e-05,12.77457]
[1778825043867,42.41,80384.49,31.9,-0.09841,6e-05,12.80941]
[1778825048902,42.42,80384.68,31.9,-0.09842,6e-05,12.8099]
[1778825053937,42.42,80390.58,31.9,-0.09811,6e-05,12.78129]
[1778825058972,42.42,80391.28,31.9,-0.09809,6e-05,12.7794]
[1778825059944,42.42,80391.28,31.9,-0.09809,6e-05,12.7794]
[1778825065015,42.43,80395.18,31.9,-0.09789,6e-05,12.76157]
[1778825070050,42.43,80401.15,31.9,-0.09758,6e-05,12.73297]
[1778825072249,42.43,80401.18,31.9,-0.09756,5e-05,12.72945]
[1778825072297,42.43,80401.43,31.9,-0.09755,5e-05,12.72858]
[1778825073465,42.43,80402.67,31.9,-0.09749,5e-05,12.72236]
[1778825073540,42.43,80402.67,31.9,-0.09749,5e-05,12.72236]
[1778825073551,42.43,80402.67,31.9,-0.09749,5e-05,12.72236]
[1778825074242,42.43,80402.67,31.9,-0.09749,5e-05,12.72236]
[1778825075097,42.43,80412.63,31.9,-0.09694,5e-05,12.67169]
[1778825075500,42.43,80418.36,31.9,-0.09663,5e-05,12.64271]
[1778825076210,42.43,80418.36,31.9,-0.09663,5e-05,12.64271]
[1778825076488,42.43,80422.32,31.9,-0.09642,5e-05,12.6228]
[1778825076727,42.43,80422.32,31.9,-0.09642,5e-05,12.6228]
[1778825077165,42.43,80422.32,31.9,-0.09642,5e-05,12.6228]
[1778825077307,42.43,80422.32,31.9,-0.09642,5e-05,12.6228]
[1778825079905,42.44,80427.1,31.9,-0.09616,5e-05,12.59935]
[1778825079987,42.44,80427.1,31.9,-0.09616,5e-05,12.59935]
[1778825081792,42.44,80415.44,31.9,-0.09681,5e-05,12.65925]
[1778825087170,42.44,80416.61,31.9,-0.09675,5e-05,12.65448]
[1778825089467,42.44,80419.03,31.9,-0.09663,5e-05,12.64256]
[1778825095229,42.44,80414.34,31.9,-0.09689,5e-05,12.66757]
[1778825100264,42.44,80420.38,31.9,-0.09657,5e-05,12.63758]
[1778825103894,42.45,80420.02,31.9,-0.0966,5e-05,12.63996]
[1778825104325,42.45,80420.02,31.9,-0.0966,5e-05,12.63996]
[1778825104328,42.45,80420.02,31.9,-0.0966,5e-05,12.63996]
[1778825104671,42.45,80412.47,31.9,-0.09701,5e-05,12.67858]
[1778825105761,42.45,80407.68,31.9,-0.09728,5e-05,12.70312]
[1778825105765,42.45,80407.68,31.9,-0.09728,5e-05,12.70312]
[1778825106141,42.45,80407.68,31.9,-0.09728,5e-05,12.70312]
[1778825107340,42.45,80413.73,31.9,-0.09695,5e-05,12.67238]
[1778825109559,42.45,80417.72,31.9,-0.09673,5e-05,12.65255]
[1778825109574,42.45,80417.72,31.9,-0.09673,5e-05,12.65255]
[1778825110871,42.45,80412.85,31.9,-0.097,5e-05,12.67753]
[1778825111884,42.45,80408.25,31.9,-0.09725,5e-05,12.70113]
[1778825112685,42.45,80406.11,31.9,-0.09737,5e-05,12.71215]
[1778825118391,42.45,80413.04,31.9,-0.097,5e-05,12.67762]
[1778825124446,42.45,80414.14,31.9,-0.09695,5e-05,12.67263]
[1778825124459,42.45,80414.14,31.9,-0.09695,5e-05,12.67263]
[1778825127730,42.45,80427.25,31.9,-0.09624,5e-05,12.60688]
[1778825128040,42.45,80427.25,31.9,-0.09624,5e-05,12.60688]
[1778825129096,42.45,80428.37,31.9,-0.09618,5e-05,12.60145]
[1778825129201,42.45,80428.37,31.9,-0.09618,5e-05,12.60145]
[1778825130078,42.45,80430.97,31.9,-0.09605,5e-05,12.58853]
[1778825131517,42.46,80436.16,31.9,-0.09575,5e-05,12.55902]
[1778825133355,42.46,80436.16,31.9,-0.09575,5e-05,12.55902]
[1778825137030,42.46,80446.7,31.9,-0.09519,5e-05,12.50705]
[1778825137082,42.46,80446.7,31.9,-0.09519,5e-05,12.50705]
[1778825137607,42.46,80442.27,31.9,-0.09544,5e-05,12.53033]
[1778825138254,42.46,80442.27,31.9,-0.09544,5e-05,12.53033]
[1778825138808,42.46,80437.49,31.9,-0.0957,5e-05,12.55495]
[1778825139385,42.46,80437.49,31.9,-0.0957,5e-05,12.55495]
[1778825139659,42.46,80434.39,31.9,-0.09587,5e-05,12.57102]
[1778825145790,42.46,80437.69,31.9,-0.09571,5e-05,12.55589]
[1778825146093,42.46,80437.69,31.9,-0.09571,5e-05,12.55589]
[1778825147013,42.47,80438.22,31.9,-0.09569,5e-05,12.55386]
[1778825147022,42.47,80438.22,31.9,-0.09569,5e-05,12.55386]
[1778825147062,42.47,80438.23,31.9,-0.09569,5e-05,12.55414]
[1778825152635,42.47,80442.75,31.9,-0.09545,5e-05,12.5314]
[1778825155641,42.47,80439.65,31.9,-0.09562,5e-05,12.54717]
[1778825155657,42.47,80438.7,31.9,-0.09567,5e-05,12.55199]
[1778825156621,42.47,80438.7,31.9,-0.09567,5e-05,12.55199]
[1778825156645,42.47,80438.7,31.9,-0.09567,5e-05,12.55199]
[1778825157108,42.47,80438.7,31.9,-0.09567,5e-05,12.55199]
[1778825160196,42.47,80438.64,31.9,-0.09568,5e-05,12.55325]
[1778825160456,42.47,80438.64,31.9,-0.09568,5e-05,12.55325]
[1778825160957,42.47,80437.89,31.9,-0.09573,5e-05,12.55737]
[1778825161279,42.47,80437.89,31.9,-0.09573,5e-05,12.55737]
[1778825161364,42.47,80437.89,31.9,-0.09573,5e-05,12.55737]
[1778825162250,42.47,80439.69,31.9,-0.09563,5e-05,12.54827]
[1778825162439,42.47,80439.69,31.9,-0.09563,5e-05,12.54827]
[1778825162258,42.47,80426.05,31.9,-0.09637,5e-05,12.61783]
[1778825164412,42.47,80419.66,31.9,-0.09672,5e-05,12.65025]
[1778825167924,42.47,80414.18,31.9,-0.09702,5e-05,12.67845]
[1778825169350,42.47,80416.11,31.9,-0.09692,5e-05,12.66875]
[1778825171581,42.47,80423.2,31.9,-0.09654,5e-05,12.63322]
[1778825174013,42.47,80421.53,31.9,-0.09663,5e-05,12.64211]
[1778825174590,42.47,80421.72,31.9,-0.09662,5e-05,12.64132]
[1778825174974,42.47,80421.72,31.9,-0.09662,5e-05,12.64132]
[1778825175507,42.47,80421.72,31.9,-0.09662,5e-05,12.64132]
[1778825180836,42.48,80417.15,31.9,-0.09688,5e-05,12.66567]
[1778825181996,42.48,80417.15,31.9,-0.09688,5e-05,12.66567]
[1778825182478,42.48,80417.15,31.9,-0.09688,5e-05,12.66567]
[1778825183043,42.48,80402.83,31.9,-0.09767,5e-05,12.73895]
[1778825185543,42.48,80395.81,31.9,-0.09806,6e-05,12.77483]
[1778825190698,42.48,80404.01,31.9,-0.09761,5e-05,12.73308]
[1778825191984,42.48,80406.26,31.9,-0.09749,5e-05,12.72168]
[1778825192720,42.48,80410.18,31.9,-0.09725,5e-05,12.69801]
[1778825194749,42.48,80414.7,31.9,-0.097,5e-05,12.67524]
[1778825199969,42.48,80410.33,31.9,-0.09725,5e-05,12.6983]
[1778825201260,42.48,80410.33,31.9,-0.09725,5e-05,12.6983]
[1778825202675,42.48,80409.09,31.9,-0.09732,5e-05,12.70484]
[1778825204560,42.48,80411.48,31.9,-0.09719,5e-05,12.69277]
[1778825208096,42.48,80410.48,31.9,-0.09725,5e-05,12.69838]
[1778825209862,42.48,80410.94,31.9,-0.09723,5e-05,12.69633]
[1778825215074,42.48,80408.67,31.9,-0.09736,5e-05,12.70869]
[1778825220109,42.48,80403.36,31.9,-0.09766,5e-05,12.73633]
[1778825221402,42.48,80403.36,31.9,-0.09766,5e-05,12.73633]
[1778825223761,42.48,80399.09,31.9,-0.0979,6e-05,12.75842]
[1778825223946,42.48,80399.09,31.9,-0.0979,6e-05,12.75842]
[1778825227099,42.49,80397.48,31.9,-0.09799,6e-05,12.76686]
[1778825227116,42.49,80397.48,31.9,-0.09799,6e-05,12.76686]
[1778825227158,42.49,80394.86,31.9,-0.09813,6e-05,12.78031]
[1778825228451,42.49,80394.86,31.9,-0.09813,6e-05,12.78031]
[1778825228837,42.49,80390.24,31.9,-0.09839,6e-05,12.80425]
[1778825229723,42.49,80386.88,31.9,-0.09858,6e-05,12.82172]
[1778825231381,42.49,80387.06,31.9,-0.09858,6e-05,12.82107]
[1778825231480,42.49,80386.91,31.9,-0.09859,6e-05,12.82211]
[1778825236221,42.49,80399.74,31.9,-0.09788,6e-05,12.75665]
[1778825241257,42.49,80399.79,31.9,-0.09788,6e-05,12.75669]
[1778825246292,42.49,80403.13,31.9,-0.0977,5e-05,12.73994]
[1778825248311,42.49,80405.13,31.9,-0.09759,5e-05,12.72982]
[1778825248459,42.49,80405.13,31.9,-0.09759,5e-05,12.72982]
[1778825254100,42.49,80407.92,31.9,-0.09742,5e-05,12.71244]
[1778825254590,42.49,80407.92,31.9,-0.09742,5e-05,12.71244]
[1778825255508,42.49,80405.89,31.9,-0.09753,5e-05,12.72289]
[1778825260553,42.49,80407.93,31.9,-0.09742,5e-05,12.71298]
[1778825261179,42.49,80408.66,31.9,-0.09738,5e-05,12.70936]
[1778825265661,42.49,80420.11,31.9,-0.09677,5e-05,12.65198]
[1778825269626,42.49,80414.78,31.9,-0.09706,5e-05,12.67954]
[1778825269678,42.5,80419.21,31.9,-0.09682,5e-05,12.65715]
[1778825275498,42.5,80424.65,31.9,-0.09654,5e-05,12.63064]
[1778825280533,42.5,80424.72,31.9,-0.09654,5e-05,12.63131]
[1778825285385,42.5,80417.6,31.9,-0.09694,5e-05,12.66818]
[1778825285854,42.5,80415.32,31.9,-0.09707,5e-05,12.67994]
[1778825289291,42.5,80412.99,31.9,-0.0972,5e-05,12.69218]
[1778825294632,42.5,80404.98,31.9,-0.09764,5e-05,12.73345]
[1778825299667,42.5,80408.39,31.9,-0.09746,5e-05,12.71632]
[1778825304702,42.5,80412.34,31.9,-0.09725,5e-05,12.69662]
[1778825309739,42.51,80412.78,31.9,-0.09723,5e-05,12.69496]
[1778825311756,42.51,80412.19,31.9,-0.09724,5e-05,12.69443]
[1778825317051,42.51,80420.27,31.9,-0.0968,5e-05,12.65407]
[1778825321307,42.51,80430.6,31.9,-0.09625,5e-05,12.60244]
[1778825321327,42.51,80430.6,31.9,-0.09625,5e-05,12.60244]
[1778825321352,42.51,80430.6,31.9,-0.09625,5e-05,12.60244]
[1778825321375,42.51,80430.6,31.9,-0.09625,5e-05,12.60244]
[1778825321412,42.51,80429.47,31.9,-0.09631,5e-05,12.60842]
[1778825323919,42.51,80433.8,31.9,-0.09608,5e-05,12.5863]
[1778825325063,42.51,80433.79,31.9,-0.09608,5e-05,12.58629]
[1778825325115,42.51,80433.9,31.9,-0.09607,5e-05,12.58566]
[1778825328638,42.51,80435.37,31.9,-0.09598,5e-05,12.57748]
[1778825328655,42.51,80435.37,31.9,-0.09598,5e-05,12.57748]
[1778825329684,42.51,80444.13,31.9,-0.0955,5e-05,12.53273]
[1778825328873,42.51,80448.71,31.9,-0.09525,5e-05,12.50925]
[1778825330308,42.51,80448.71,31.9,-0.09525,5e-05,12.50925]
[1778825331569,42.51,80448.96,31.9,-0.09524,5e-05,12.50802]
[1778825331626,42.51,80447.35,31.9,-0.09533,5e-05,12.5162]
[1778825332663,42.51,80447.35,31.9,-0.09533,5e-05,12.5162]
[1778825332757,42.51,80448.89,31.9,-0.09524,5e-05,12.50812]
[1778825335489,42.5,80451.55,31.9,-0.09509,5e-05,12.49415]
[1778825335500,42.5,80451.55,31.9,-0.09509,5e-05,12.49415]
[1778825335541,42.5,80449.81,31.9,-0.09518,5e-05,12.5027]
[1778825337235,42.5,80447.46,31.9,-0.09531,5e-05,12.51463]
[1778825337303,42.5,80447.47,31.9,-0.09531,5e-05,12.5146]
[1778825342042,42.5,80445.58,31.9,-0.0954,5e-05,12.52302]
[1778825342483,42.5,80445.58,31.9,-0.0954,5e-05,12.52302]
[1778825342574,42.5,80442.2,31.9,-0.09558,5e-05,12.53985]
[1778825343594,42.5,80442.2,31.9,-0.09558,5e-05,12.53985]
[1778825343694,42.5,80438.93,31.9,-0.09576,5e-05,12.5564]
[1778825347283,42.5,80432.96,31.9,-0.09607,5e-05,12.58562]
[1778825347384,42.5,80428.79,31.9,-0.09629,5e-05,12.60638]
[1778825348330,42.5,80428.79,31.9,-0.09629,5e-05,12.60638]
[1778825348377,42.5,80423.69,31.9,-0.09657,5e-05,12.63218]
[1778825349159,42.5,80423.69,31.9,-0.09657,5e-05,12.63218]
[1778825350359,42.5,80420.81,31.9,-0.09673,5e-05,12.64696]
[1778825351153,42.5,80415.3,31.9,-0.09703,5e-05,12.67511]
[1778825351308,42.5,80415.3,31.9,-0.09703,5e-05,12.67511]
[1778825351351,42.5,80415.3,31.9,-0.09703,5e-05,12.67511]
[1778825351572,42.5,80415.3,31.9,-0.09703,5e-05,12.67511]
[1778825351589,42.5,80415.3,31.9,-0.09703,5e-05,12.67511]
[1778825351609,42.5,80415.3,31.9,-0.09703,5e-05,12.67511]
[1778825351957,42.5,80409.54,31.9,-0.09735,5e-05,12.70453]
[1778825352176,42.5,80409.54,31.9,-0.09735,5e-05,12.70453]
[1778825353888,42.5,80400.39,31.9,-0.09785,6e-05,12.75121]
[1778825354471,42.5,80400.39,31.9,-0.09785,6e-05,12.75121]
[1778825354507,42.5,80400.39,31.9,-0.09785,6e-05,12.75121]
[1778825360091,42.5,80398.25,31.9,-0.09797,6e-05,12.76207]
[1778825364437,42.5,80401.72,31.9,-0.09778,6e-05,12.74438]
[1778825364516,42.5,80401.72,31.9,-0.09778,6e-05,12.74438]
[1778825366283,42.5,80406.45,31.9,-0.09752,5e-05,12.7203]
[1778825368343,42.5,80409.85,31.9,-0.09733,5e-05,12.70311]
[1778825369587,42.5,80411.97,31.9,-0.09722,5e-05,12.6924]
[1778825369691,42.5,80416.68,31.9,-0.09696,5e-05,12.66854]
[1778825376205,42.5,80416.09,31.9,-0.09696,5e-05,12.66665]
[1778825382247,42.5,80413.57,31.9,-0.09708,5e-05,12.67844]
[1778825383047,42.5,80413.57,31.9,-0.09708,5e-05,12.67844]
[1778825383722,42.49,80414.84,31.9,-0.09701,5e-05,12.6718]
[1778825384467,42.49,80414.84,31.9,-0.09701,5e-05,12.6718]
[1778825384568,42.5,80416.55,31.9,-0.09692,5e-05,12.66323]
[1778825384952,42.5,80416.55,31.9,-0.09692,5e-05,12.66323]
[1778825390037,42.49,80419.8,31.9,-0.09674,5e-05,12.64599]
[1778825390042,42.49,80419.8,31.9,-0.09674,5e-05,12.64599]
[1778825390303,42.49,80420.64,31.9,-0.09669,5e-05,12.64159]
[1778825393772,42.49,80423.91,31.9,-0.0965,5e-05,12.62368]
[1778825393889,42.49,80423.91,31.9,-0.0965,5e-05,12.62368]
[1778825394341,42.49,80423.91,31.9,-0.0965,5e-05,12.62368]
[1778825398337,42.49,80421.79,31.9,-0.09659,5e-05,12.6327]
[1778825398359,42.49,80422.68,31.9,-0.09654,5e-05,12.62774]
[1778825403394,42.49,80424.67,31.9,-0.09643,5e-05,12.61698]
[1778825404054,42.49,80424.67,31.9,-0.09643,5e-05,12.61698]
[1778825404312,42.49,80424.67,31.9,-0.09643,5e-05,12.61698]
[1778825404515,42.49,80424.67,31.9,-0.09643,5e-05,12.61698]
[1778825404545,42.48,80425.0,31.9,-0.09641,5e-05,12.61518]
[1778825404976,42.48,80425.0,31.9,-0.09641,5e-05,12.61518]
[1778825405362,42.48,80425.0,31.9,-0.09641,5e-05,12.61518]
[1778825405409,42.48,80420.96,31.9,-0.09662,5e-05,12.6353]
[1778825407349,42.48,80418.4,31.9,-0.09676,5e-05,12.64816]
[1778825407651,42.48,80418.4,31.9,-0.09676,5e-05,12.64816]
[1778825408515,42.48,80416.73,31.9,-0.09685,5e-05,12.65648]
[1778825408541,42.48,80414.01,31.9,-0.097,5e-05,12.67014]
[1778825415780,42.48,80412.33,31.9,-0.0971,5e-05,12.67949]
[1778825417389,42.48,80409.97,31.9,-0.09723,5e-05,12.69161]
[1778825420624,42.49,80406.95,31.9,-0.0974,5e-05,12.70725]
[1778825421164,42.49,80405.39,31.9,-0.09748,5e-05,12.71528]
[1778825426163,42.49,80403.47,31.9,-0.09759,5e-05,12.72545]
[1778825426165,42.49,80403.47,31.9,-0.09759,5e-05,12.72545]
[1778825426384,42.49,80403.47,31.9,-0.09759,5e-05,12.72545]
[1778825426558,42.49,80404.99,31.9,-0.09751,5e-05,12.71779]
[1778825428253,42.49,80403.85,31.9,-0.09757,5e-05,12.72337]
[1778825430546,42.49,80403.55,31.9,-0.09758,5e-05,12.72446]
[1778825432361,42.48,80403.46,31.9,-0.09756,5e-05,12.72071]
[1778825432600,42.48,80403.77,31.9,-0.09754,5e-05,12.71892]
[1778825432993,42.48,80403.77,31.9,-0.09754,5e-05,12.71892]
[1778825435046,42.48,80403.5,31.9,-0.09755,5e-05,12.72054]
[1778825435935,42.48,80402.04,31.9,-0.09764,5e-05,12.72812]
[1778825439659,42.48,80396.04,31.9,-0.09797,6e-05,12.75897]
[1778825445691,42.49,80399.01,31.9,-0.09781,6e-05,12.74466]
[1778825448239,42.49,80403.12,31.9,-0.09759,5e-05,12.72397]
[1778825453419,42.49,80414.7,31.9,-0.09696,5e-05,12.66579]
[1778825458782,42.49,80415.01,31.9,-0.09696,5e-05,12.66567]
[1778825463817,42.49,80417.78,31.9,-0.09682,5e-05,12.65267]
[1778825466614,42.5,80416.22,31.9,-0.09691,5e-05,12.66106]
[1778825466692,42.5,80416.22,31.9,-0.09691,5e-05,12.66106]
[1778825470679,42.5,80428.42,31.9,-0.09625,5e-05,12.59974]
[1778825472280,42.5,80423.61,31.9,-0.09652,5e-05,12.62474]
[1778825475872,42.5,80431.42,31.9,-0.09611,5e-05,12.58611]
[1778825481212,42.5,80432.39,31.9,-0.09607,5e-05,12.58261]
[1778825486853,42.51,80441.08,31.9,-0.09562,5e-05,12.54063]
[1778825489517,42.51,80442.59,31.9,-0.09555,5e-05,12.53364]
[1778825491356,42.51,80447.65,31.9,-0.09528,5e-05,12.50874]
[1778825496842,42.51,80443.45,31.9,-0.0955,5e-05,12.52804]
[1778825501464,42.52,80440.57,31.9,-0.09567,5e-05,12.5442]
[1778825505592,42.52,80436.36,31.9,-0.09591,5e-05,12.56674]
[1778825512156,42.52,80431.52,31.9,-0.0962,5e-05,12.59334]
[1778825513901,42.52,80431.35,31.9,-0.09621,5e-05,12.59444]
[1778825514318,42.52,80431.35,31.9,-0.09621,5e-05,12.59444]
[1778825514648,42.52,80431.35,31.9,-0.09621,5e-05,12.59444]
[1778825514969,42.52,80428.61,31.9,-0.09636,5e-05,12.60857]
[1778825515956,42.52,80426.71,31.9,-0.09647,5e-05,12.61842]
[1778825521211,42.53,80424.87,31.9,-0.09658,5e-05,12.62868]
[1778825527261,42.53,80426.89,31.9,-0.09648,5e-05,12.61971]
[1778825530395,42.53,80424.75,31.9,-0.0966,5e-05,12.63093]
[1778825530690,42.53,80424.75,31.9,-0.0966,5e-05,12.63093]
[1778825531135,42.53,80422.55,31.9,-0.09672,5e-05,12.64227]
[1778825532031,42.53,80422.65,31.9,-0.09672,5e-05,12.6419]
[1778825537333,42.53,80427.64,31.9,-0.09646,5e-05,12.61761]
[1778825542368,42.53,80425.48,31.9,-0.09658,5e-05,12.62943]
[1778825544729,42.53,80425.78,31.9,-0.09657,5e-05,12.62808]
[1778825550424,42.54,80426.79,31.9,-0.09653,5e-05,12.62416]
[1778825555460,42.54,80424.78,31.9,-0.09662,5e-05,12.63142]
[1778825560495,42.54,80425.45,31.9,-0.09659,5e-05,12.62885]
[1778825565530,42.54,80425.33,31.9,-0.09661,5e-05,12.63036]
[1778825568671,42.54,80424.15,31.9,-0.09668,5e-05,12.63669]
[1778825570663,42.54,80424.03,31.9,-0.09669,5e-05,12.63764]
[1778825576607,42.55,80425.94,31.9,-0.0966,5e-05,12.62924]
[1778825581809,42.55,80424.66,31.9,-0.09667,5e-05,12.63649]
[1778825581835,42.55,80424.66,31.9,-0.09667,5e-05,12.63649]
[1778825581893,42.55,80424.66,31.9,-0.09667,5e-05,12.63649]
[1778825584000,42.55,80418.51,31.9,-0.09701,5e-05,12.66821]
[1778825589698,42.55,80417.05,31.9,-0.0971,5e-05,12.67649]
[1778825591645,42.55,80417.12,31.9,-0.0971,5e-05,12.67628]
[1778825591656,42.55,80417.12,31.9,-0.0971,5e-05,12.67628]
[1778825596806,42.55,80418.97,31.9,-0.09701,5e-05,12.66765]
[1778825598099,42.55,80419.18,31.9,-0.097,5e-05,12.66689]
[1778825598127,42.55,80419.18,31.9,-0.097,5e-05,12.66689]
[1778825598761,42.55,80419.0,31.9,-0.09701,5e-05,12.66795]
[1778825603796,42.55,80423.44,31.9,-0.09676,5e-05,12.64472]
[1778825608964,42.55,80422.94,31.9,-0.09678,5e-05,12.64672]
[1778825614323,42.55,80420.98,31.9,-0.09685,5e-05,12.65196]
[1778825618885,42.55,80420.47,31.9,-0.09688,5e-05,12.65388]
[1778825618902,42.55,80420.43,31.9,-0.09688,5e-05,12.65391]
[1778825621173,42.55,80416.55,31.9,-0.09709,5e-05,12.67388]
[1778825621439,42.55,80416.55,31.9,-0.09709,5e-05,12.67388]
[1778825625482,42.55,80416.08,31.9,-0.09712,5e-05,12.67664]
[1778825630986,42.55,80416.41,31.9,-0.09711,5e-05,12.67549]
[1778825631480,42.55,80416.41,31.9,-0.09711,5e-05,12.67549]
[1778825632126,42.55,80415.34,31.9,-0.09717,5e-05,12.68102]
[1778825635710,42.55,80414.21,31.9,-0.09723,5e-05,12.68693]
[1778825641051,42.55,80408.97,31.9,-0.09752,5e-05,12.71391]
[1778825647099,42.55,80412.28,31.9,-0.09734,5e-05,12.6975]
[1778825652134,42.55,80410.41,31.9,-0.09745,5e-05,12.70732]
[1778825657169,42.55,80411.24,31.9,-0.09741,5e-05,12.70337]
[1778825658073,42.55,80411.24,31.9,-0.09741,5e-05,12.70337]
[1778825663709,42.55,80403.49,31.9,-0.09783,6e-05,12.74295]
[1778825669253,42.55,80403.45,31.9,-0.09784,6e-05,12.74329]
[1778825674289,42.55,80404.36,31.9,-0.09777,5e-05,12.73505]
[1778825679325,42.55,80402.25,31.9,-0.09788,6e-05,12.74594]
[1778825684360,42.55,80402.23,31.9,-0.09789,6e-05,12.7462]
[1778825689395,42.56,80404.17,31.9,-0.09778,5e-05,12.73649]
[1778825692591,42.56,80403.33,31.9,-0.09783,6e-05,12.74084]
[1778825697654,42.56,80403.75,31.9,-0.09781,6e-05,12.73889]
[1778825703066,42.56,80403.52,31.9,-0.09782,6e-05,12.74028]
[1778825708528,42.56,80402.66,31.9,-0.09787,6e-05,12.74479]
[1778825713563,42.56,80402.25,31.9,-0.09789,6e-05,12.74698]
[1778825714942,42.56,80402.25,31.9,-0.09789,6e-05,12.74698]
[1778825715670,42.56,80395.97,31.9,-0.09824,6e-05,12.779]
[1778825715691,42.56,80376.83,31.9,-0.0993,6e-05,12.87671]
[1778825717951,42.56,80378.81,31.9,-0.09919,6e-05,12.86669]
[1778825717977,42.56,80382.39,31.9,-0.09899,6e-05,12.84851]
[1778825720438,42.56,80381.27,31.9,-0.09905,6e-05,12.85396]
[1778825725797,42.55,80384.1,31.9,-0.09889,6e-05,12.83876]
[1778825729017,42.55,80385.27,31.9,-0.09882,6e-05,12.83237]
[1778825731689,42.55,80400.13,31.9,-0.09797,6e-05,12.75233]
[1778825736765,42.55,80392.96,31.9,-0.09836,6e-05,12.78881]
[1778825737270,42.55,80392.03,31.9,-0.09841,6e-05,12.79348]
[1778825742766,42.55,80394.53,31.9,-0.09827,6e-05,12.78029]
[1778825747801,42.55,80394.17,31.9,-0.09829,6e-05,12.78177]
[1778825752836,42.55,80396.08,31.9,-0.09818,6e-05,12.77164]
[1778825757269,42.55,80395.58,31.9,-0.0982,6e-05,12.77395]
[1778825762907,42.55,80397.47,31.9,-0.0981,6e-05,12.76409]
[1778825767788,42.55,80401.96,31.9,-0.09785,6e-05,12.7411]
[1778825768331,42.55,80404.43,31.9,-0.09771,5e-05,12.72853]
[1778825772201,42.55,80404.0,31.9,-0.09774,5e-05,12.73084]
[1778825772686,42.55,80404.0,31.9,-0.09774,5e-05,12.73084]
[1778825776602,42.55,80409.48,31.9,-0.09744,5e-05,12.70316]
[1778825777052,42.55,80409.48,31.9,-0.09744,5e-05,12.70316]
[1778825777287,42.55,80409.6,31.9,-0.09743,5e-05,12.70262]
[1778825778223,42.55,80413.09,31.9,-0.09724,5e-05,12.68494]
[1778825779501,42.55,80413.29,31.9,-0.09723,5e-05,12.68403]
[1778825780763,42.55,80414.88,31.9,-0.09715,5e-05,12.67606]
[1778825780787,42.55,80414.88,31.9,-0.09715,5e-05,12.67606]
[1778825781267,42.55,80419.57,31.9,-0.09689,5e-05,12.65236]
[1778825782100,42.55,80419.57,31.9,-0.09689,5e-05,12.65236]
[1778825783174,42.55,80442.47,31.9,-0.09565,5e-05,12.53667]
[1778825783670,42.55,80442.47,31.9,-0.09565,5e-05,12.53667]
[1778825784097,42.55,80442.47,31.9,-0.09565,5e-05,12.53667]
[1778825786357,42.55,80444.7,31.9,-0.09554,5e-05,12.52647]
[1778825786610,42.55,80444.7,31.9,-0.09554,5e-05,12.52647]
[1778825788458,42.56,80445.32,31.9,-0.09551,5e-05,12.52401]
[1778825790123,42.56,80445.22,31.9,-0.09552,5e-05,12.52486]
[1778825795152,42.56,80448.21,31.9,-0.09536,5e-05,12.50804]
[1778825799264,42.56,80452.18,31.9,-0.09516,5e-05,12.48902]
[1778825803516,42.57,80451.76,31.9,-0.09519,5e-05,12.4926]
[1778825803604,42.57,80452.02,31.9,-0.09519,5e-05,12.49201]
[1778825807774,42.57,80452.87,31.9,-0.09514,5e-05,12.4878]
[1778825807797,42.57,80452.84,31.9,-0.09514,5e-05,12.48803]
[1778825813279,42.56,80456.11,31.9,-0.09496,5e-05,12.47018]
[1778825818314,42.56,80458.64,31.9,-0.0948,5e-05,12.45588]
[1778825823349,42.56,80458.4,31.9,-0.09481,5e-05,12.45606]
[1778825824865,42.56,80458.4,31.9,-0.09481,5e-05,12.45606]
[1778825824917,42.56,80458.4,31.9,-0.09481,5e-05,12.45606]
[1778825827332,42.56,80469.2,31.9,-0.09422,5e-05,12.4011]
[1778825827341,42.56,80469.2,31.9,-0.09422,5e-05,12.4011]
[1778825832413,42.56,80465.59,31.9,-0.09441,5e-05,12.41866]
[1778825837448,42.56,80468.94,31.9,-0.09422,5e-05,12.40115]
[1778825842483,42.55,80466.71,31.9,-0.09434,5e-05,12.41197]
[1778825847520,42.55,80453.88,31.9,-0.09502,5e-05,12.4759]
[1778825852566,42.55,80453.53,31.9,-0.095,5e-05,12.47277]
[1778825858074,42.55,80446.62,31.9,-0.09536,5e-05,12.50671]
[1778825862611,42.55,80442.71,31.9,-0.09556,5e-05,12.52482]
[1778825862830,42.55,80442.71,31.9,-0.09556,5e-05,12.52482]
[1778825863010,42.54,80442.18,31.9,-0.09558,5e-05,12.52715]
[1778825867515,42.54,80440.2,31.9,-0.09569,5e-05,12.53699]
[1778825872319,42.54,80441.49,31.9,-0.09562,5e-05,12.53029]
[1778825872356,42.54,80441.49,31.9,-0.09562,5e-05,12.53029]
[1778825873162,42.54,80441.49,31.9,-0.09562,5e-05,12.53029]
[1778825872706,42.54,80441.47,31.9,-0.09562,5e-05,12.53034]
[1778825874164,42.54,80441.47,31.9,-0.09562,5e-05,12.53034]
[1778825873713,42.54,80443.36,31.9,-0.09551,5e-05,12.52072]
[1778825874720,42.54,80443.46,31.9,-0.09551,5e-05,12.52047]
[1778825875489,42.54,80443.46,31.9,-0.09551,5e-05,12.52047]
[1778825875727,42.54,80441.2,31.9,-0.09564,5e-05,12.53216]
[1778825876671,42.54,80441.2,31.9,-0.09564,5e-05,12.53216]
[1778825881493,42.54,80440.21,31.9,-0.09569,5e-05,12.5368]
[1778825881769,42.54,80440.02,31.9,-0.09569,5e-05,12.53767]
[1778825885060,42.54,80440.61,31.9,-0.09567,5e-05,12.53512]
[1778825885177,42.54,80440.61,31.9,-0.09567,5e-05,12.53512]
[1778825887804,42.55,80435.72,31.9,-0.09594,5e-05,12.56047]
[1778825887811,42.55,80437.23,31.9,-0.09586,5e-05,12.553]
[1778825888928,42.55,80437.23,31.9,-0.09586,5e-05,12.553]
[1778825889114,42.55,80437.23,31.9,-0.09586,5e-05,12.553]
[1778825889172,42.55,80437.63,31.9,-0.09584,5e-05,12.55085]
[1778825889825,42.55,80422.01,31.9,-0.09669,5e-05,12.63024]
[1778825891355,42.55,80414.85,31.9,-0.09708,5e-05,12.66668]
[1778825892233,42.55,80414.85,31.9,-0.09708,5e-05,12.66668]
[1778825895172,42.55,80413.79,31.9,-0.09714,5e-05,12.67209]
[1778825896983,42.55,80415.32,31.9,-0.09705,5e-05,12.66435]
[1778825897025,42.55,80416.92,31.9,-0.09697,5e-05,12.65625]
[1778825898517,42.55,80423.31,31.9,-0.09661,5e-05,12.62354]
[1778825898889,42.55,80428.17,31.9,-0.09635,5e-05,12.59868]
[1778825900034,42.55,80428.17,31.9,-0.09635,5e-05,12.59868]
[1778825900167,42.55,80428.03,31.9,-0.09636,5e-05,12.59952]
[1778825901192,42.55,80428.03,31.9,-0.09636,5e-05,12.59952]
[1778825901196,42.55,80430.28,31.9,-0.09623,5e-05,12.58795]
[1778825903809,42.55,80425.69,31.9,-0.09649,5e-05,12.61152]
[1778825903924,42.55,80426.74,31.9,-0.09643,5e-05,12.60632]
[1778825904491,42.55,80426.74,31.9,-0.09643,5e-05,12.60632]
[1778825904931,42.55,80428.34,31.9,-0.09634,5e-05,12.59803]
[1778825906667,42.55,80430.16,31.9,-0.09624,5e-05,12.58894]
[1778825906945,42.55,80429.5,31.9,-0.09628,5e-05,12.59244]
[1778825911980,42.55,80429.36,31.9,-0.09626,5e-05,12.5886]
[1778825917051,42.54,80429.22,31.9,-0.09626,5e-05,12.58885]
[1778825917597,42.54,80429.24,31.9,-0.09625,5e-05,12.58846]
[1778825918023,42.54,80429.13,31.9,-0.09626,5e-05,12.58887]
[1778825923058,42.54,80430.08,31.9,-0.09622,5e-05,12.58482]
[1778825927086,42.55,80415.23,31.9,-0.09703,5e-05,12.66083]
[1778825929581,42.55,80413.62,31.9,-0.09712,5e-05,12.66911]
[1778825929746,42.55,80413.62,31.9,-0.09712,5e-05,12.66911]
[1778825929820,42.55,80413.62,31.9,-0.09712,5e-05,12.66911]
[1778825930877,42.55,80408.45,31.9,-0.0974,5e-05,12.69544]
[1778825936149,42.55,80405.55,31.9,-0.09756,5e-05,12.71018]
[1778825941184,42.55,80403.53,31.9,-0.09767,5e-05,12.7205]
[1778825946219,42.55,80397.64,31.9,-0.098,6e-05,12.75057]
[1778825951221,42.55,80386.16,31.9,-0.09863,6e-05,12.8089]
[1778825956289,42.54,80385.23,31.9,-0.09868,6e-05,12.81296]
[1778825961324,42.54,80389.54,31.9,-0.09843,6e-05,12.79048]
[1778825965554,42.54,80389.23,31.9,-0.09845,6e-05,12.79174]
[1778825971400,42.54,80392.87,31.9,-0.09822,6e-05,12.76902]
[1778825976431,42.54,80386.03,31.9,-0.09859,6e-05,12.80348]
[1778825981466,42.54,80386.68,31.9,-0.09855,6e-05,12.79947]
[1778825986725,42.54,80387.19,31.9,-0.09851,6e-05,12.79639]
[1778825990468,42.54,80385.37,31.9,-0.09861,6e-05,12.80523]
[1778825990555,42.54,80385.37,31.9,-0.09861,6e-05,12.80523]
[1778825992269,42.54,80380.45,31.9,-0.09888,6e-05,12.83023]
[1778825992309,42.54,80374.83,31.9,-0.09919,6e-05,12.8588]
[1778825992573,42.54,80374.83,31.9,-0.09919,6e-05,12.8588]
[1778825992631,42.54,80374.83,31.9,-0.09919,6e-05,12.8588]
[1778825993217,42.54,80371.0,31.9,-0.09941,6e-05,12.87847]
[1778825998719,42.53,80359.18,31.9,-0.10005,6e-05,12.93749]
[1778826001606,42.53,80342.45,31.9,-0.10097,6e-05,13.02194]
[1778826006850,42.53,80344.67,31.9,-0.10083,6e-05,13.00882]
[1778826008474,42.53,80330.79,31.9,-0.10161,6e-05,13.07933]
[1778826009128,42.53,80330.79,31.9,-0.10161,6e-05,13.07933]
[1778826009181,42.53,80330.79,31.9,-0.10161,6e-05,13.07933]
[1778826009274,42.52,80333.58,31.9,-0.10139,6e-05,13.0598]
[1778826009575,42.52,80333.58,31.9,-0.10139,6e-05,13.0598]
[1778826009948,42.51,80336.2,31.9,-0.10124,6e-05,13.04611]
[1778826015705,42.51,80334.45,31.9,-0.10131,6e-05,13.05238]
[1778826020740,42.49,80328.35,31.9,-0.10158,6e-05,13.07679]
[1778826023680,42.47,80326.51,31.9,-0.10158,6e-05,13.07601]
[1778826024363,42.47,80326.51,31.9,-0.10158,6e-05,13.07601]
[1778826024393,42.46,80321.68,31.9,-0.1018,6e-05,13.09585]
[1778826024423,42.46,80321.68,31.9,-0.1018,6e-05,13.09585]
[1778826024540,42.46,80321.68,31.9,-0.1018,6e-05,13.09585]
[1778826025263,42.46,80321.68,31.9,-0.1018,6e-05,13.09585]
[1778826025355,42.46,80321.68,31.9,-0.1018,6e-05,13.09585]
[1778826025357,42.46,80321.68,31.9,-0.1018,6e-05,13.09585]
[1778826025326,42.46,80315.22,31.9,-0.10214,6e-05,13.12669]
[1778826025409,42.46,80315.22,31.9,-0.10214,6e-05,13.12669]
[1778826025427,42.46,80315.22,31.9,-0.10214,6e-05,13.12669]
[1778826025778,42.46,80315.22,31.9,-0.10214,6e-05,13.12669]
[1778826026524,42.46,80311.04,31.9,-0.10238,6e-05,13.14837]
[1778826027579,42.46,80311.82,31.9,-0.10233,6e-05,13.14407]
[1778826028291,42.46,80311.55,31.9,-0.10234,6e-05,13.14524]
[1778826033833,42.43,80315.46,31.9,-0.10196,6e-05,13.10857]
[1778826036854,42.43,80328.29,31.9,-0.10123,6e-05,13.04168]
[1778826041889,42.43,80331.64,31.9,-0.10103,6e-05,13.02372]
[1778826045502,42.43,80332.44,31.9,-0.10098,6e-05,13.01924]
[1778826046219,42.43,80332.44,31.9,-0.10098,6e-05,13.01924]
[1778826050096,42.43,80333.91,31.9,-0.10089,6e-05,13.01122]
[1778826050197,42.43,80335.94,31.9,-0.10078,6e-05,13.00066]
[1778826055989,42.42,80341.16,31.9,-0.10046,6e-05,12.97177]
[1778826061030,42.42,80341.25,31.9,-0.10044,6e-05,12.96971]
[1778826063723,42.42,80348.96,31.9,-0.1,6e-05,12.92943]
[1778826063726,42.42,80348.96,31.9,-0.1,6e-05,12.92943]
[1778826064323,42.42,80348.96,31.9,-0.1,6e-05,12.92943]
[1778826064344,42.42,80353.89,31.9,-0.09972,6e-05,12.90385]
[1778826064530,42.42,80353.89,31.9,-0.09972,6e-05,12.90385]
[1778826065226,42.42,80353.89,31.9,-0.09972,6e-05,12.90385]
[1778826065295,42.42,80353.81,31.9,-0.09972,6e-05,12.90434]
[1778826066117,42.42,80353.81,31.9,-0.09972,6e-05,12.90434]
[1778826066657,42.42,80355.07,31.9,-0.09965,6e-05,12.89766]
[1778826068264,42.42,80357.51,31.9,-0.09951,6e-05,12.88493]
[1778826068280,42.42,80357.51,31.9,-0.09951,6e-05,12.88493]
[1778826068313,42.42,80357.51,31.9,-0.09951,6e-05,12.88493]
[1778826068488,42.42,80358.75,31.9,-0.09944,6e-05,12.87838]
[1778826069504,42.42,80367.69,31.9,-0.09894,6e-05,12.83235]
[1778826069572,42.42,80367.69,31.9,-0.09894,6e-05,12.83235]
[1778826070568,42.42,80374.2,31.9,-0.09858,6e-05,12.79889]
[1778826071953,42.42,80375.2,31.9,-0.09852,6e-05,12.79372]
[1778826072376,42.42,80375.2,31.9,-0.09852,6e-05,12.79372]
[1778826082175,42.41,80375.37,31.9,-0.0985,6e-05,12.79219]
[1778826087214,42.41,80376.76,31.9,-0.09843,6e-05,12.78487]
[1778826088751,42.41,80377.01,31.9,-0.09841,6e-05,12.78356]
[1778826090543,42.41,80384.57,31.9,-0.09799,6e-05,12.74481]
[1778826092232,42.41,80387.13,31.9,-0.09783,6e-05,12.72797]
[1778826093035,42.41,80387.08,31.9,-0.09783,6e-05,12.72827]
[1778826093337,42.41,80387.08,31.9,-0.09783,6e-05,12.72827]
[1778826093363,42.41,80393.82,31.9,-0.09746,6e-05,12.69389]
[1778826093710,42.41,80393.82,31.9,-0.09746,6e-05,12.69389]
[1778826093752,42.41,80393.82,31.9,-0.09746,6e-05,12.69389]
[1778826094264,42.41,80402.6,31.9,-0.09697,5e-05,12.6489]
[1778826094486,42.41,80402.6,31.9,-0.09697,5e-05,12.6489]
[1778826094846,42.41,80402.6,31.9,-0.09697,5e-05,12.6489]
[1778826095271,42.41,80402.55,31.9,-0.09698,5e-05,12.64932]
[1778826099200,42.41,80412.64,31.9,-0.09642,5e-05,12.59762]
[1778826099299,42.41,80420.4,31.9,-0.096,5e-05,12.55811]
[1778826102323,42.41,80435.72,31.9,-0.09516,5e-05,12.47955]
[1778826105366,42.41,80437.84,31.9,-0.09504,5e-05,12.46842]
[1778826105455,42.41,80439.55,31.9,-0.09494,5e-05,12.45957]
[1778826106345,42.41,80439.55,31.9,-0.09494,5e-05,12.45957]
[1778826107902,42.41,80439.41,31.9,-0.09496,5e-05,12.46053]
[1778826107916,42.41,80439.41,31.9,-0.09496,5e-05,12.46053]
[1778826108093,42.41,80439.41,31.9,-0.09496,5e-05,12.46053]
[1778826108384,42.41,80439.41,31.9,-0.09496,5e-05,12.46053]
[1778826108405,42.41,80439.41,31.9,-0.09496,5e-05,12.46053]
[1778826108644,42.41,80445.99,31.9,-0.0946,5e-05,12.42733]
[1778826108653,42.41,80445.99,31.9,-0.0946,5e-05,12.42733]
[1778826108987,42.41,80445.99,31.9,-0.0946,5e-05,12.42733]
[1778826109523,42.41,80452.59,31.9,-0.09425,5e-05,12.39411]
[1778826110695,42.41,80450.85,31.9,-0.09434,5e-05,12.40313]
[1778826115553,42.41,80449.63,31.9,-0.09442,5e-05,12.4103]
[1778826115581,42.41,80449.63,31.9,-0.09442,5e-05,12.4103]
[1778826118220,42.41,80450.35,31.9,-0.09438,5e-05,12.40703]
[1778826118600,42.41,80449.16,31.9,-0.09445,5e-05,12.41324]
[1778826120893,42.42,80448.06,31.9,-0.09451,5e-05,12.41917]
[1778826122640,42.42,80448.18,31.9,-0.09451,5e-05,12.4189]
[1778826126977,42.42,80447.26,31.9,-0.09457,5e-05,12.42407]
[1778826127270,42.42,80443.82,31.9,-0.09475,5e-05,12.44181]
[1778826128991,42.42,80437.05,31.9,-0.09512,5e-05,12.47611]
[1778826129516,42.42,80435.23,31.9,-0.09521,5e-05,12.48493]
[1778826133766,42.42,80433.66,31.9,-0.09529,5e-05,12.49215]
[1778826134505,42.41,80434.86,31.9,-0.09522,5e-05,12.48555]
[1778826134736,42.41,80434.86,31.9,-0.09522,5e-05,12.48555]
[1778826134755,42.41,80445.32,31.9,-0.09465,5e-05,12.43231]
[1778826135526,42.41,80445.32,31.9,-0.09465,5e-05,12.43231]
[1778826136131,42.41,80445.32,31.9,-0.09465,5e-05,12.43231]
[1778826136133,42.41,80445.32,31.9,-0.09465,5e-05,12.43231]
[1778826136233,42.41,80445.32,31.9,-0.09465,5e-05,12.43231]
[1778826136334,42.41,80449.11,31.9,-0.09445,5e-05,12.41327]
[1778826139235,42.41,80446.92,31.9,-0.09457,5e-05,12.42422]
[1778826142578,42.41,80449.95,31.9,-0.0944,5e-05,12.40825]
[1778826142627,42.41,80449.82,31.9,-0.0944,5e-05,12.4086]
[1778826147662,42.41,80444.62,31.9,-0.09469,5e-05,12.43559]
[1778826149328,42.41,80444.62,31.9,-0.09469,5e-05,12.43559]
[1778826149413,42.41,80441.78,31.9,-0.09484,5e-05,12.45009]
[1778826154711,42.41,80437.17,31.9,-0.09505,5e-05,12.46841]
[1778826159746,42.41,80438.5,31.9,-0.09497,5e-05,12.46044]
[1778826162100,42.41,80440.99,31.9,-0.09483,5e-05,12.44761]
[1778826164513,42.41,80439.12,31.9,-0.09493,5e-05,12.45668]
[1778826164621,42.41,80441.57,31.9,-0.0948,5e-05,12.44405]
[1778826166226,42.41,80440.8,31.9,-0.09484,5e-05,12.44775]
[1778826169751,42.4,80430.44,31.9,-0.09539,5e-05,12.49934]
[1778826175373,42.4,80430.66,31.9,-0.09536,5e-05,12.49708]
[1778826179558,42.4,80434.4,31.9,-0.09514,5e-05,12.4767]
[1778826183219,42.4,80434.19,31.9,-0.09515,5e-05,12.47689]
[1778826184261,42.4,80431.83,31.9,-0.09527,5e-05,12.48861]
[1778826184409,42.4,80431.83,31.9,-0.09527,5e-05,12.48861]
[1778826184490,42.4,80429.79,31.9,-0.09538,5e-05,12.49869]
[1778826186168,42.4,80414.34,31.9,-0.09622,5e-05,12.5772]
[1778826191540,42.4,80412.67,31.9,-0.09631,5e-05,12.58538]
[1778826197019,42.39,80411.77,31.9,-0.09635,5e-05,12.58926]
[1778826202055,42.39,80412.16,31.9,-0.09633,5e-05,12.58692]
[1778826207090,42.39,80411.13,31.9,-0.09638,5e-05,12.59183]
[1778826212125,42.39,80413.62,31.9,-0.09621,5e-05,12.57511]
[1778826217160,42.39,80416.84,31.9,-0.09604,5e-05,12.55867]
[1778826222195,42.39,80417.66,31.9,-0.09599,5e-05,12.55449]
[1778826227230,42.39,80418.21,31.9,-0.09596,5e-05,12.55172]
[1778826232267,42.39,80419.28,31.9,-0.09591,5e-05,12.54633]
[1778826237302,42.39,80419.45,31.9,-0.0959,5e-05,12.54553]
[1778826242337,42.39,80414.75,31.9,-0.09615,5e-05,12.56949]
[1778826245886,42.39,80426.38,31.9,-0.09552,5e-05,12.51032]
[1778826246365,42.39,80431.16,31.9,-0.09526,5e-05,12.48612]
[1778826246776,42.39,80431.16,31.9,-0.09526,5e-05,12.48612]
[1778826247355,42.39,80431.16,31.9,-0.09526,5e-05,12.48612]
[1778826249972,42.39,80434.66,31.9,-0.09507,5e-05,12.46779]
[1778826255428,42.39,80421.26,31.9,-0.09578,5e-05,12.5345]
[1778826260463,42.39,80424.02,31.9,-0.09561,5e-05,12.51881]
[1778826265499,42.38,80424.39,31.9,-0.09558,5e-05,12.51553]
[1778826270262,42.38,80430.03,31.9,-0.09526,5e-05,12.4857]
[1778826270299,42.38,80430.03,31.9,-0.09526,5e-05,12.4857]
[1778826270535,42.38,80436.76,31.9,-0.09489,5e-05,12.45133]
[1778826270877,42.38,80436.76,31.9,-0.09489,5e-05,12.45133]
[1778826271542,42.38,80428.6,31.9,-0.09531,5e-05,12.48909]
[1778826272473,42.38,80428.6,31.9,-0.09531,5e-05,12.48909]
[1778826272549,42.38,80425.7,31.9,-0.09547,5e-05,12.50357]
[1778826272867,42.38,80425.7,31.9,-0.09547,5e-05,12.50357]
[1778826273556,42.38,80425.05,31.9,-0.0955,5e-05,12.50692]
[1778826277236,42.38,80424.54,31.9,-0.09552,5e-05,12.50871]
[1778826277586,42.38,80414.48,31.9,-0.09607,5e-05,12.5596]
[1778826279368,42.38,80405.41,31.9,-0.09656,5e-05,12.60577]
[1778826279645,42.38,80405.41,31.9,-0.09656,5e-05,12.60577]
[1778826279599,42.38,80404.21,31.9,-0.09663,5e-05,12.6118]
[1778826280606,42.38,80403.5,31.9,-0.09667,5e-05,12.61563]
[1778826285641,42.38,80411.79,31.9,-0.09621,5e-05,12.57307]
[1778826290651,42.38,80412.58,31.9,-0.09617,5e-05,12.56892]
[1778826292841,42.38,80412.55,31.9,-0.09617,5e-05,12.56904]
[1778826298745,42.38,80411.37,31.9,-0.09623,5e-05,12.57494]
[1778826303780,42.38,80402.8,31.9,-0.0967,5e-05,12.61842]
[1778826308816,42.38,80406.9,31.9,-0.09647,5e-05,12.59707]
[1778826311315,42.37,80410.92,31.9,-0.09625,5e-05,12.57657]
[1778826311378,42.37,80413.01,31.9,-0.09614,5e-05,12.56593]
[1778826311913,42.37,80413.01,31.9,-0.09614,5e-05,12.56593]
[1778826317556,42.38,80421.94,31.9,-0.09567,5e-05,12.52228]
[1778826321068,42.38,80424.78,31.9,-0.09553,5e-05,12.50948]
[1778826321143,42.38,80426.07,31.9,-0.09546,5e-05,12.50336]
[1778826323598,42.38,80427.47,31.9,-0.09539,5e-05,12.49636]
[1778826328956,42.38,80427.13,31.9,-0.09542,5e-05,12.49895]
[1778826333991,42.39,80419.07,31.9,-0.09584,5e-05,12.53665]
[1778826338422,42.39,80418.84,31.9,-0.09585,5e-05,12.53804]
[1778826344061,42.39,80417.39,31.9,-0.09593,5e-05,12.54589]
[1778826349096,42.39,80418.12,31.9,-0.0959,5e-05,12.54256]
[1778826354131,42.39,80417.63,31.9,-0.09593,5e-05,12.5455]
[1778826357447,42.39,80414.6,31.9,-0.0961,5e-05,12.56108]
[1778826357479,42.39,80411.21,31.9,-0.09628,5e-05,12.5784]
[1778826361228,42.39,80408.57,31.9,-0.09642,5e-05,12.59104]
[1778826361307,42.39,80408.57,31.9,-0.09642,5e-05,12.59104]
[1778826361315,42.39,80408.33,31.9,-0.09643,5e-05,12.59198]
[1778826367222,42.39,80411.3,31.9,-0.09627,5e-05,12.57705]
[1778826369996,42.39,80416.89,31.9,-0.09596,5e-05,12.54871]
[1778826370019,42.39,80416.89,31.9,-0.09596,5e-05,12.54871]
[1778826370243,42.39,80419.73,31.9,-0.09581,5e-05,12.53434]
[1778826371115,42.39,80419.73,31.9,-0.09581,5e-05,12.53434]
[1778826371302,42.39,80419.73,31.9,-0.09581,5e-05,12.53434]
[1778826371551,42.39,80419.73,31.9,-0.09581,5e-05,12.53434]
[1778826371643,42.39,80425.48,31.9,-0.0955,5e-05,12.5049]
[1778826374378,42.39,80425.42,31.9,-0.0955,5e-05,12.50548]
[1778826374411,42.39,80426.47,31.9,-0.09545,5e-05,12.50028]
[1778826379666,42.39,80428.23,31.9,-0.09534,5e-05,12.49067]
[1778826385348,42.38,80434.05,31.9,-0.09502,5e-05,12.45998]
[1778826387603,42.38,80432.73,31.9,-0.09509,5e-05,12.46651]
[1778826387701,42.38,80432.73,31.9,-0.09509,5e-05,12.46651]
[1778826388600,42.38,80433.61,31.9,-0.09504,5e-05,12.46187]
[1778826388696,42.38,80438.27,31.9,-0.09478,5e-05,12.43808]
[1778826389069,42.38,80438.27,31.9,-0.09478,5e-05,12.43808]
[1778826389626,42.38,80438.27,31.9,-0.09478,5e-05,12.43808]
[1778826389627,42.38,80445.07,31.9,-0.09442,5e-05,12.4038]
[1778826395418,42.38,80454.6,31.9,-0.09388,5e-05,12.35137]
[1778826398588,42.38,80459.67,31.9,-0.0936,5e-05,12.32574]
[1778826399373,42.38,80461.75,31.9,-0.09349,5e-05,12.31527]
[1778826404481,42.38,80464.08,31.9,-0.09337,5e-05,12.30372]
[1778826409516,42.38,80464.07,31.9,-0.09337,5e-05,12.30389]
[1778826412770,42.38,80463.23,31.9,-0.09342,5e-05,12.30819]
[1778826418582,42.38,80463.68,31.9,-0.0934,5e-05,12.30617]
[1778826420266,42.38,80464.48,31.9,-0.09336,5e-05,12.30219]
[1778826420268,42.38,80464.48,31.9,-0.09336,5e-05,12.30219]
[1778826420543,42.38,80464.48,31.9,-0.09336,5e-05,12.30219]
[1778826421174,42.38,80469.11,31.9,-0.09311,5e-05,12.27889]
[1778826422304,42.38,80473.78,31.9,-0.09286,5e-05,12.25546]
[1778826422342,42.38,80473.78,31.9,-0.09286,5e-05,12.25546]
[1778826422480,42.38,80473.78,31.9,-0.09286,5e-05,12.25546]
[1778826423788,42.38,80474.14,31.9,-0.09284,5e-05,12.25377]
[1778826424282,42.39,80475.9,31.9,-0.09275,5e-05,12.24504]
[1778826424615,42.39,80475.9,31.9,-0.09275,5e-05,12.24504]
[1778826424962,42.39,80476.22,31.9,-0.09274,5e-05,12.24357]
[1778826427022,42.39,80475.84,31.9,-0.09276,5e-05,12.24577]
[1778826427579,42.39,80475.84,31.9,-0.09276,5e-05,12.24577]
[1778826427580,42.39,80475.84,31.9,-0.09276,5e-05,12.24577]
[1778826428200,42.39,80482.34,31.9,-0.09242,5e-05,12.21321]
[1778826429097,42.39,80487.22,31.9,-0.09216,5e-05,12.18887]
[1778826431200,42.39,80483.07,31.9,-0.09238,5e-05,12.21017]
[1778826431283,42.39,80483.07,31.9,-0.09238,5e-05,12.21017]
[1778826436707,42.39,80482.73,31.9,-0.09242,5e-05,12.21328]
[1778826437723,42.39,80482.73,31.9,-0.09242,5e-05,12.21328]
[1778826443756,42.39,80485.4,31.9,-0.09229,5e-05,12.20135]
[1778826448791,42.4,80481.74,31.9,-0.09249,5e-05,12.2207]
[1778826453826,42.4,80478.31,31.9,-0.09266,5e-05,12.23512]
[1778826458861,42.4,80475.79,31.9,-0.0928,5e-05,12.24848]
[1778826460556,42.4,80475.79,31.9,-0.0928,5e-05,12.24848]
[1778826461361,42.4,80478.48,31.9,-0.09266,5e-05,12.23517]
[1778826465185,42.4,80479.42,31.9,-0.09261,5e-05,12.23084]
[1778826471958,42.4,80479.64,31.9,-0.09261,5e-05,12.23087]
[1778826476988,42.4,80480.59,31.9,-0.09257,5e-05,12.22692]
[1778826482025,42.41,80485.09,31.9,-0.09234,5e-05,12.20492]
[1778826487084,42.41,80486.3,31.9,-0.09229,5e-05,12.2]
[1778826487996,42.41,80486.3,31.9,-0.09229,5e-05,12.2]
[1778826493126,42.41,80491.12,31.9,-0.09205,5e-05,12.17718]
[1778826498161,42.41,80491.41,31.9,-0.09205,5e-05,12.177]
[1778826503196,42.42,80490.91,31.9,-0.09208,5e-05,12.18069]
[1778826508231,42.42,80491.5,31.9,-0.09207,5e-05,12.17899]
[1778826513266,42.42,80491.71,31.9,-0.09204,5e-05,12.17545]
[1778826518301,42.42,80488.74,31.9,-0.09221,5e-05,12.19169]
[1778826519913,42.42,80484.29,31.9,-0.09245,5e-05,12.2143]
[1778826521126,42.42,80481.26,31.9,-0.09261,5e-05,12.22974]
[1778826524862,42.43,80482.07,31.9,-0.09258,5e-05,12.22627]
[1778826534413,42.43,80481.4,31.9,-0.09264,5e-05,12.23181]
[1778826538487,42.43,80481.6,31.9,-0.09263,5e-05,12.23141]
[1778826539503,42.43,80482.83,31.9,-0.09257,5e-05,12.22543]
[1778826545517,42.44,80493.33,31.9,-0.09203,5e-05,12.17455]
[1778826550548,42.44,80493.11,31.9,-0.09206,5e-05,12.17713]
[1778826551264,42.44,80493.11,31.9,-0.09206,5e-05,12.17713]
[1778826556590,42.44,80492.74,31.9,-0.0921,5e-05,12.1808]
[1778826561147,42.44,80493.39,31.9,-0.09207,5e-05,12.17877]
[1778826566660,42.45,80493.74,31.9,-0.09208,5e-05,12.17889]
[1778826571695,42.45,80493.39,31.9,-0.09209,5e-05,12.17843]
[1778826576730,42.45,80490.66,31.9,-0.09224,5e-05,12.19356]
[1778826577558,42.45,80490.66,31.9,-0.09224,5e-05,12.19356]
[1778826578027,42.45,80491.66,31.9,-0.09219,5e-05,12.18881]
[1778826583779,42.46,80495.72,31.9,-0.092,5e-05,12.17011]
[1778826584238,42.46,80495.72,31.9,-0.092,5e-05,12.17011]
[1778826585513,42.46,80498.73,31.9,-0.09184,5e-05,12.15532]
[1778826590828,42.46,80501.34,31.9,-0.09172,5e-05,12.14423]
[1778826591695,42.46,80501.34,31.9,-0.09172,5e-05,12.14423]
[1778826596870,42.47,80504.49,31.9,-0.09158,5e-05,12.13053]
[1778826597101,42.47,80504.49,31.9,-0.09158,5e-05,12.13053]
[1778826598179,42.47,80505.03,31.9,-0.09155,5e-05,12.12819]
[1778826601165,42.47,80509.61,31.9,-0.09133,5e-05,12.1064]
[1778826606941,42.47,80498.8,31.9,-0.09192,5e-05,12.16267]
[1778826611976,42.48,80499.12,31.9,-0.09192,5e-05,12.16266]
[1778826614997,42.48,80511.89,31.9,-0.09126,5e-05,12.09978]
[1778826620032,42.48,80515.92,31.9,-0.09107,5e-05,12.08177]
[1778826625222,42.49,80521.17,31.9,-0.09081,5e-05,12.05737]
[1778826625259,42.49,80522.62,31.9,-0.09074,5e-05,12.05109]
[1778826630211,42.49,80528.34,31.9,-0.09045,5e-05,12.02313]
[1778826630305,42.49,80528.34,31.9,-0.09045,5e-05,12.02313]
[1778826630374,42.49,80528.34,31.9,-0.09045,5e-05,12.02313]
[1778826631155,42.49,80527.82,31.9,-0.09048,5e-05,12.02615]
[1778826631168,42.49,80527.82,31.9,-0.09048,5e-05,12.02615]
[1778826631237,42.49,80527.82,31.9,-0.09048,5e-05,12.02615]
[1778826631700,42.49,80530.41,31.9,-0.09033,5e-05,12.00972]
[1778826632105,42.49,80530.41,31.9,-0.09033,5e-05,12.00972]
[1778826632648,42.49,80530.41,31.9,-0.09033,5e-05,12.00972]
[1778826632740,42.49,80539.95,31.9,-0.08983,5e-05,11.96214]
[1778826633053,42.49,80539.95,31.9,-0.08983,5e-05,11.96214]
[1778826633125,42.49,80545.21,31.9,-0.08956,5e-05,11.93599]
[1778826636701,42.49,80554.37,31.9,-0.08909,5e-05,11.89081]
[1778826637093,42.49,80560.27,31.9,-0.08879,5e-05,11.86167]
[1778826637300,42.49,80560.27,31.9,-0.08879,5e-05,11.86167]
[1778826637590,42.49,80560.27,31.9,-0.08879,5e-05,11.86167]
[1778826637633,42.49,80565.73,31.9,-0.08851,5e-05,11.83475]
[1778826638393,42.49,80565.73,31.9,-0.08851,5e-05,11.83475]
[1778826640229,42.49,80567.63,31.9,-0.08842,5e-05,11.82631]
[1778826640231,42.49,80567.63,31.9,-0.08842,5e-05,11.82631]
[1778826640241,42.49,80567.63,31.9,-0.08842,5e-05,11.82631]
[1778826641303,42.5,80570.78,31.9,-0.08827,5e-05,11.81121]
[1778826641790,42.5,80570.78,31.9,-0.08827,5e-05,11.81121]
[1778826641886,42.5,80571.37,31.9,-0.08824,5e-05,11.8088]
[1778826642865,42.5,80571.37,31.9,-0.08824,5e-05,11.8088]
[1778826648230,42.5,80578.86,31.9,-0.08787,5e-05,11.7733]
[1778826649885,42.5,80578.86,31.9,-0.08787,5e-05,11.7733]
[1778826651596,42.5,80578.63,31.9,-0.08789,5e-05,11.77493]
[1778826651754,42.5,80578.63,31.9,-0.08789,5e-05,11.77493]
[1778826655861,42.51,80581.77,31.9,-0.08777,5e-05,11.76321]
[1778826655890,42.51,80581.77,31.9,-0.08777,5e-05,11.76321]
[1778826660165,42.51,80580.81,31.9,-0.08783,5e-05,11.76928]
[1778826661364,42.51,80577.71,31.9,-0.08799,5e-05,11.78484]
[1778826663531,42.51,80566.71,31.9,-0.08856,5e-05,11.83963]
[1778826663618,42.51,80558.67,31.9,-0.08897,5e-05,11.87957]
[1778826664776,42.51,80558.67,31.9,-0.08897,5e-05,11.87957]
[1778826666174,42.51,80554.18,31.9,-0.08921,5e-05,11.90256]
[1778826666736,42.51,80554.18,31.9,-0.08921,5e-05,11.90256]
[1778826666772,42.52,80554.27,31.9,-0.08921,5e-05,11.90246]
[1778826667682,42.52,80554.27,31.9,-0.08921,5e-05,11.90246]
[1778826673416,42.52,80559.98,31.9,-0.08892,5e-05,11.87453]
[1778826678451,42.52,80561.47,31.9,-0.08884,5e-05,11.86736]
[1778826683486,42.52,80566.01,31.9,-0.08861,5e-05,11.84513]
[1778826688522,42.52,80574.03,31.9,-0.08821,5e-05,11.80597]
[1778826693556,42.52,80566.06,31.9,-0.0886,5e-05,11.84229]
[1778826698591,42.52,80565.27,31.9,-0.08864,5e-05,11.84651]
[1778826703628,42.52,80563.71,31.9,-0.08872,5e-05,11.85445]
[1778826708663,42.52,80559.55,31.9,-0.08894,5e-05,11.87517]
[1778826713703,42.52,80551.21,31.9,-0.08937,5e-05,11.9165]
[1778826715629,42.52,80548.64,31.9,-0.0895,5e-05,11.92919]
[1778826716336,42.52,80548.74,31.9,-0.08949,5e-05,11.92861]
[1778826721759,42.52,80548.25,31.9,-0.08951,5e-05,11.93049]
[1778826726799,42.52,80546.0,31.9,-0.08962,5e-05,11.94116]
[1778826731133,42.52,80544.41,31.9,-0.0897,5e-05,11.94863]
[1778826731932,42.52,80544.21,31.9,-0.08971,5e-05,11.94948]
[1778826737010,42.52,80545.22,31.9,-0.08965,5e-05,11.94374]
[1778826742911,42.51,80543.88,31.9,-0.08971,5e-05,11.94929]
[1778826747946,42.51,80536.93,31.9,-0.09006,5e-05,11.98293]
[1778826752981,42.51,80534.14,31.9,-0.09017,5e-05,11.99192]
[1778826758016,42.51,80535.15,31.9,-0.0901,5e-05,11.98575]
[1778826763051,42.5,80537.08,31.9,-0.08999,5e-05,11.97508]
[1778826768086,42.5,80536.52,31.9,-0.09001,5e-05,11.97686]
[1778826773121,42.5,80537.13,31.9,-0.08997,5e-05,11.97287]
[1778826778157,42.5,80536.33,31.9,-0.09,5e-05,11.9759]
[1778826783191,42.5,80532.72,31.9,-0.09018,5e-05,11.99294]
[1778826788226,42.49,80532.89,31.9,-0.09016,5e-05,11.99108]
[1778826793261,42.49,80533.35,31.9,-0.09013,5e-05,11.9878]
[1778826795836,42.49,80533.35,31.9,-0.09013,5e-05,11.9878]
[1778826801318,42.49,80532.87,31.9,-0.09014,5e-05,11.98865]
[1778826806353,42.49,80532.97,31.9,-0.09012,5e-05,11.98701]
[1778826813402,42.48,80532.99,31.9,-0.09008,5e-05,11.98187]
[1778826818437,42.48,80533.47,31.9,-0.09005,5e-05,11.97858]
[1778826822725,42.48,80533.83,31.9,-0.09003,5e-05,11.97644]
[1778826822914,42.48,80533.83,31.9,-0.09003,5e-05,11.97644]
[1778826823606,42.48,80533.59,31.9,-0.09004,5e-05,11.97729]
[1778826823725,42.48,80533.59,31.9,-0.09004,5e-05,11.97729]
[1778826823983,42.48,80533.59,31.9,-0.09004,5e-05,11.97729]
[1778826824479,42.48,80515.39,31.9,-0.09098,5e-05,12.06761]
[1778826825604,42.48,80515.39,31.9,-0.09098,5e-05,12.06761]
[1778826825642,42.48,80522.47,31.9,-0.09061,5e-05,12.03197]
[1778826826316,42.48,80522.47,31.9,-0.09061,5e-05,12.03197]
[1778826826481,42.48,80522.47,31.9,-0.09061,5e-05,12.03197]
[1778826827840,42.48,80528.65,31.9,-0.09028,5e-05,12.00124]
[1778826828152,42.48,80528.65,31.9,-0.09028,5e-05,12.00124]
[1778826828166,42.48,80529.28,31.9,-0.09025,5e-05,11.99821]
[1778826833542,42.48,80530.11,31.9,-0.0902,5e-05,11.99297]
[1778826838577,42.48,80529.62,31.9,-0.09021,5e-05,11.99447]
[1778826843612,42.47,80530.91,31.9,-0.09014,5e-05,11.9871]
[1778826848647,42.47,80529.74,31.9,-0.09019,5e-05,11.992]
[1778826853682,42.47,80530.23,31.9,-0.09015,5e-05,11.98862]
[1778826858717,42.47,80530.21,31.9,-0.09015,5e-05,11.9878]
[1778826863752,42.47,80530.4,31.9,-0.09013,5e-05,11.98593]
[1778826870801,42.46,80529.35,31.9,-0.09017,5e-05,11.98984]
[1778826876437,42.46,80527.93,31.9,-0.09021,5e-05,11.99242]
[1778826876844,42.46,80528.1,31.9,-0.0902,5e-05,11.99118]
[1778826881879,42.46,80525.12,31.9,-0.09036,5e-05,12.00676]
[1778826884684,42.46,80522.47,31.9,-0.0905,5e-05,12.02022]
[1778826884693,42.46,80522.47,31.9,-0.0905,5e-05,12.02022]
[1778826884900,42.46,80515.99,31.9,-0.09084,5e-05,12.05267]
[1778826885374,42.46,80515.99,31.9,-0.09084,5e-05,12.05267]
[1778826885608,42.46,80515.99,31.9,-0.09084,5e-05,12.05267]
[1778826886235,42.46,80515.99,31.9,-0.09084,5e-05,12.05267]
[1778826885907,42.46,80514.47,31.9,-0.09092,5e-05,12.05998]
[1778826888552,42.46,80509.68,31.9,-0.09117,5e-05,12.08463]
[1778826888929,42.47,80509.95,31.9,-0.09116,5e-05,12.08363]
[1778826890947,42.47,80518.55,31.9,-0.09071,5e-05,12.0407]
[1778826890954,42.47,80519.13,31.9,-0.09069,5e-05,12.03791]
[1778826891502,42.47,80519.13,31.9,-0.09069,5e-05,12.03791]
[1778826891950,42.47,80520.65,31.9,-0.09061,5e-05,12.03074]
[1778826894971,42.47,80507.34,31.9,-0.09131,5e-05,12.09752]
[1778826897553,42.47,80500.63,31.9,-0.09166,5e-05,12.13109]
[1778826897992,42.47,80503.66,31.9,-0.0915,5e-05,12.11589]
[1778826898490,42.47,80503.66,31.9,-0.0915,5e-05,12.11589]
[1778826899317,42.47,80504.58,31.9,-0.09146,5e-05,12.11158]
[1778826900676,42.47,80507.65,31.9,-0.0913,5e-05,12.09652]
[1778826900811,42.47,80507.65,31.9,-0.0913,5e-05,12.09652]
[1778826901014,42.47,80514.74,31.9,-0.09093,5e-05,12.06142]
[1778826906050,42.47,80522.59,31.9,-0.09053,5e-05,12.02281]
[1778826911085,42.47,80518.66,31.9,-0.09074,5e-05,12.04317]
[1778826916120,42.47,80517.47,31.9,-0.09081,5e-05,12.04975]
[1778826921155,42.47,80518.16,31.9,-0.09078,5e-05,12.04701]
[1778826926190,42.48,80516.36,31.9,-0.09088,5e-05,12.0567]
[1778826928584,42.48,80516.84,31.9,-0.09086,5e-05,12.05459]
[1778826929211,42.48,80522.65,31.9,-0.09056,5e-05,12.02576]
[1778826934246,42.48,80518.77,31.9,-0.09073,5e-05,12.04079]
[1778826937480,42.47,80518.54,31.9,-0.09074,5e-05,12.04161]
[1778826938276,42.47,80518.58,31.9,-0.09073,5e-05,12.04107]
[1778826939322,42.47,80518.58,31.9,-0.09073,5e-05,12.04107]
[1778826947111,42.48,80511.37,31.9,-0.09112,5e-05,12.0781]
[1778826954386,42.48,80511.31,31.9,-0.09113,5e-05,12.07921]
[1778826959421,42.48,80518.27,31.9,-0.09077,5e-05,12.04486]
[1778826960717,42.48,80518.27,31.9,-0.09077,5e-05,12.04486]
[1778826964338,42.48,80522.38,31.9,-0.09056,5e-05,12.02473]
[1778826971649,42.48,80510.0,31.9,-0.09122,5e-05,12.08743]
[1778826971719,42.48,80507.79,31.9,-0.09133,5e-05,12.09859]
[1778826973339,42.48,80507.79,31.9,-0.09133,5e-05,12.09859]
[1778826973377,42.48,80503.67,31.9,-0.09155,5e-05,12.11954]
[1778826973994,42.48,80503.67,31.9,-0.09155,5e-05,12.11954]
[1778826974364,42.48,80501.69,31.9,-0.09166,5e-05,12.12945]
[1778826976242,42.48,80501.54,31.9,-0.09167,5e-05,12.13051]
[1778826976253,42.48,80501.24,31.9,-0.09169,5e-05,12.13231]
[1778826980791,42.48,80499.65,31.9,-0.09177,5e-05,12.14022]
[1778826987617,42.48,80495.56,31.9,-0.09198,5e-05,12.16028]
[1778826992653,42.48,80496.98,31.9,-0.09188,5e-05,12.14908]
[1778826996137,42.48,80499.63,31.9,-0.09174,5e-05,12.13571]
[1778826998601,42.48,80507.12,31.9,-0.09134,5e-05,12.0982]
[1778826998698,42.48,80507.12,31.9,-0.09134,5e-05,12.09822]
[1778826999708,42.48,80507.12,31.9,-0.09134,5e-05,12.09822]
[1778826999762,42.48,80506.73,31.9,-0.09137,5e-05,12.10051]
[1778827002953,42.48,80507.52,31.9,-0.09133,5e-05,12.09661]
[1778827004737,42.48,80523.37,31.9,-0.0905,5e-05,12.01768]
[1778827005931,42.48,80523.37,31.9,-0.0905,5e-05,12.01768]
[1778827005981,42.48,80525.12,31.9,-0.09041,5e-05,12.00912]
[1778827007565,42.48,80529.42,31.9,-0.09019,5e-05,11.98754]
[1778827008013,42.48,80529.42,31.9,-0.09019,5e-05,11.98754]
[1778827008101,42.48,80531.71,31.9,-0.09007,5e-05,11.97601]
[1778827010274,42.48,80532.5,31.9,-0.09003,5e-05,11.97229]
[1778827010366,42.48,80532.64,31.9,-0.09002,5e-05,11.9718]
[1778827013535,42.48,80532.46,31.9,-0.09003,5e-05,11.9724]
[1778827013802,42.48,80532.54,31.9,-0.09002,5e-05,11.9719]
[1778827018837,42.48,80531.27,31.9,-0.0901,5e-05,11.97926]
[1778827022210,42.49,80531.29,31.9,-0.0901,5e-05,11.97956]
[1778827022311,42.49,80531.31,31.9,-0.0901,5e-05,11.97966]
[1778827022913,42.49,80531.31,31.9,-0.0901,5e-05,11.97966]
[1778827023677,42.49,80519.99,31.9,-0.0907,5e-05,12.03661]
[1778827023872,42.49,80513.32,31.9,-0.09105,5e-05,12.07035]
[1778827028907,42.49,80512.63,31.9,-0.09109,5e-05,12.07424]
[1778827034949,42.49,80513.45,31.9,-0.09106,5e-05,12.0708]
[1778827037141,42.49,80513.41,31.9,-0.09106,5e-05,12.07111]
[1778827037200,42.49,80522.56,31.9,-0.09058,5e-05,12.02555]
[1778827040499,42.49,80527.58,31.9,-0.09032,5e-05,12.0001]
[1778827041499,42.49,80527.83,31.9,-0.0903,5e-05,11.99873]
[1778827047036,42.49,80530.2,31.9,-0.09017,5e-05,11.98618]
[1778827049531,42.49,80530.43,31.9,-0.09016,5e-05,11.98482]
[1778827050057,42.49,80530.57,31.9,-0.09015,5e-05,11.98402]
[1778827051614,42.49,80530.81,31.9,-0.09011,5e-05,11.9793]
[1778827052071,42.49,80531.44,31.9,-0.09008,5e-05,11.97638]
[1778827054825,42.49,80533.96,31.9,-0.08995,5e-05,11.96366]
[1778827055648,42.49,80538.82,31.9,-0.0897,5e-05,11.93942]
[1778827056100,42.49,80543.76,31.9,-0.08944,5e-05,11.91484]
[1778827058230,42.49,80549.18,31.9,-0.08917,5e-05,11.88825]
[1778827058322,42.49,80550.03,31.9,-0.08913,5e-05,11.88439]
[1778827064156,42.49,80552.95,31.9,-0.08898,5e-05,11.87023]
[1778827068893,42.49,80553.83,31.9,-0.08894,5e-05,11.86607]
[1778827070524,42.49,80553.6,31.9,-0.08895,5e-05,11.8673]
[1778827076240,42.49,80554.4,31.9,-0.08891,5e-05,11.86359]
[1778827081275,42.49,80557.32,31.9,-0.08876,5e-05,11.84938]
[1778827086310,42.49,80548.58,31.9,-0.08921,5e-05,11.89285]
[1778827091492,42.49,80548.94,31.9,-0.0892,5e-05,11.89104]
[1778827092456,42.49,80544.97,31.9,-0.0894,5e-05,11.91106]
[1778827092555,42.49,80544.97,31.9,-0.0894,5e-05,11.91106]
[1778827093359,42.49,80539.35,31.9,-0.0897,5e-05,11.93927]
[1778827093538,42.49,80539.35,31.9,-0.0897,5e-05,11.93927]
[1778827094503,42.49,80539.25,31.9,-0.08971,5e-05,11.94034]
[1778827100408,42.5,80533.84,31.9,-0.09,5e-05,11.96868]
[1778827101168,42.5,80533.84,31.9,-0.09,5e-05,11.96868]
[1778827101415,42.5,80532.12,31.9,-0.09009,5e-05,11.97744]
[1778827105234,42.5,80532.24,31.9,-0.09008,5e-05,11.97639]
[1778827105443,42.5,80531.17,31.9,-0.09014,5e-05,11.98157]
[1778827110478,42.5,80528.72,31.9,-0.09027,5e-05,11.99464]
[1778827115513,42.5,80527.63,31.9,-0.09031,5e-05,11.9972]
[1778827120548,42.5,80528.54,31.9,-0.09028,5e-05,11.99354]
[1778827125583,42.5,80528.69,31.9,-0.09028,5e-05,11.99372]
[1778827126739,42.5,80528.69,31.9,-0.09028,5e-05,11.99372]
[1778827126745,42.5,80528.69,31.9,-0.09028,5e-05,11.99372]
[1778827126803,42.5,80528.54,31.9,-0.09029,5e-05,11.99484]
[1778827128573,42.5,80537.08,31.9,-0.08985,5e-05,11.95236]
[1778827128604,42.5,80540.64,31.9,-0.08966,5e-05,11.93451]
[1778827129568,42.5,80540.64,31.9,-0.08966,5e-05,11.93451]
[1778827129616,42.5,80541.7,31.9,-0.08961,5e-05,11.92916]
[1778827134650,42.5,80545.79,31.9,-0.0894,5e-05,11.90902]
[1778827139685,42.5,80547.17,31.9,-0.08932,5e-05,11.90214]
[1778827144720,42.5,80546.49,31.9,-0.08936,5e-05,11.90545]
[1778827149755,42.5,80546.89,31.9,-0.08934,5e-05,11.90336]
[1778827154792,42.5,80547.65,31.9,-0.0893,5e-05,11.8995]
[1778827159827,42.5,80549.03,31.9,-0.08922,5e-05,11.89256]
[1778827163259,42.5,80550.32,31.9,-0.08916,5e-05,11.88614]
[1778827163592,42.5,80550.32,31.9,-0.08916,5e-05,11.88614]
[1778827163355,42.5,80555.89,31.9,-0.08887,5e-05,11.85853]
[1778827163855,42.5,80556.2,31.9,-0.08886,5e-05,11.85703]
[1778827167604,42.5,80557.47,31.9,-0.08879,5e-05,11.85081]
[1778827172920,42.5,80558.71,31.9,-0.08871,5e-05,11.84123]
[1778827177955,42.5,80557.41,31.9,-0.08878,5e-05,11.84782]
[1778827182990,42.5,80554.86,31.9,-0.08891,5e-05,11.8605]
[1778827188025,42.5,80554.74,31.9,-0.08891,5e-05,11.86107]
[1778827193060,42.5,80556.83,31.9,-0.0888,5e-05,11.85069]
[1778827198096,42.5,80563.13,31.9,-0.08848,5e-05,11.8197]
[1778827200097,42.5,80563.12,31.9,-0.08849,5e-05,11.8198]
[1778827201332,42.5,80563.76,31.9,-0.08845,5e-05,11.81669]
[1778827201493,42.5,80563.76,31.9,-0.08845,5e-05,11.81669]
[1778827203130,42.51,80580.5,31.9,-0.0876,5e-05,11.73432]
[1778827203959,42.51,80580.5,31.9,-0.0876,5e-05,11.73432]
[1778827204137,42.51,80583.8,31.9,-0.08744,5e-05,11.71824]
[1778827206894,42.51,80584.94,31.9,-0.08738,5e-05,11.71242]
[1778827206925,42.51,80584.94,31.9,-0.08738,5e-05,11.71242]
[1778827209104,42.5,80584.99,31.9,-0.08737,5e-05,11.712]
[1778827214207,42.5,80584.0,31.9,-0.08742,5e-05,11.71645]
[1778827218321,42.5,80585.36,31.9,-0.08735,5e-05,11.70954]
[1778827218422,42.5,80585.43,31.9,-0.08734,5e-05,11.70914]
[1778827219325,42.5,80585.43,31.9,-0.08734,5e-05,11.70914]
[1778827219417,42.5,80584.97,31.9,-0.08737,5e-05,11.71168]
[1778827224878,42.5,80586.1,31.9,-0.08731,5e-05,11.70594]
[1778827224888,42.5,80586.1,31.9,-0.08731,5e-05,11.70594]
[1778827225286,42.5,80585.22,31.9,-0.08735,5e-05,11.71025]
[1778827230323,42.51,80585.25,31.9,-0.08737,5e-05,11.71155]
[1778827235358,42.51,80585.88,31.9,-0.08733,5e-05,11.70626]
[1778827240393,42.51,80579.63,31.9,-0.08766,5e-05,11.73859]
[1778827242308,42.51,80582.37,31.9,-0.08752,5e-05,11.72535]
[1778827247442,42.52,80591.33,31.9,-0.08709,5e-05,11.68317]
[1778827249773,42.52,80590.35,31.9,-0.08715,5e-05,11.68873]
[1778827255498,42.52,80588.06,31.9,-0.08728,5e-05,11.70206]
[1778827258104,42.52,80587.93,31.9,-0.0873,5e-05,11.7034]
[1778827263554,42.53,80589.23,31.9,-0.08725,5e-05,11.69915]
[1778827266373,42.53,80593.9,31.9,-0.08702,5e-05,11.67694]
[1778827266575,42.53,80600.73,31.9,-0.08668,5e-05,11.64378]
[1778827268510,42.53,80607.25,31.9,-0.08636,5e-05,11.61191]
[1778827268589,42.53,80609.02,31.9,-0.08627,5e-05,11.60341]
[1778827273070,42.54,80606.89,31.9,-0.0864,5e-05,11.61592]
[1778827273672,42.54,80606.89,31.9,-0.0864,5e-05,11.61592]
[1778827274631,42.54,80603.51,31.9,-0.08657,5e-05,11.63313]
[1778827278628,42.54,80604.32,31.9,-0.08654,5e-05,11.62956]
[1778827278659,42.54,80604.33,31.9,-0.08654,5e-05,11.62965]
[1778827279522,42.54,80604.33,31.9,-0.08654,5e-05,11.62965]
[1778827279524,42.54,80604.33,31.9,-0.08654,5e-05,11.62965]
[1778827281226,42.54,80609.0,31.9,-0.08631,5e-05,11.60768]
[1778827282168,42.54,80610.03,31.9,-0.08626,5e-05,11.60312]
[1778827282579,42.54,80610.03,31.9,-0.08626,5e-05,11.60312]
[1778827283467,42.54,80615.24,31.9,-0.08601,5e-05,11.5781]
[1778827283825,42.54,80617.1,31.9,-0.08592,5e-05,11.56952]
[1778827289736,42.55,80616.13,31.9,-0.086,5e-05,11.57748]
[1778827294771,42.55,80619.19,31.9,-0.08585,5e-05,11.56138]
[1778827297539,42.56,80619.14,31.9,-0.08586,5e-05,11.56213]
[1778827297635,42.56,80619.29,31.9,-0.08586,5e-05,11.56243]
[1778827300223,42.56,80619.49,31.9,-0.08585,5e-05,11.56163]
[1778827300281,42.56,80619.65,31.9,-0.08585,5e-05,11.5612]
[1778827305852,42.56,80616.35,31.9,-0.08604,5e-05,11.57971]
[1778827310887,42.57,80614.06,31.9,-0.08617,5e-05,11.59312]
[1778827312315,42.57,80614.06,31.9,-0.08617,5e-05,11.59312]
[1778827312389,42.57,80614.44,31.9,-0.08616,5e-05,11.59209]
[1778827314004,42.57,80616.78,31.9,-0.08604,5e-05,11.58064]
[1778827314007,42.57,80617.59,31.9,-0.08601,5e-05,11.57687]
[1778827316303,42.57,80619.07,31.9,-0.08594,5e-05,11.57007]
[1778827316397,42.57,80619.0,31.9,-0.08594,5e-05,11.57086]
[1778827322184,42.57,80619.39,31.9,-0.08593,5e-05,11.56952]
[1778827322273,42.57,80619.64,31.9,-0.08592,5e-05,11.56841]
[1778827327979,42.58,80609.36,31.9,-0.08646,5e-05,11.62085]
[1778827328009,42.58,80602.01,31.9,-0.08683,5e-05,11.65724]
[1778827333044,42.58,80598.71,31.9,-0.08699,5e-05,11.67325]
[1778827338079,42.58,80598.35,31.9,-0.08701,5e-05,11.67483]
[1778827343114,42.58,80597.44,31.9,-0.08705,5e-05,11.6792]
[1778827347181,42.58,80604.95,31.9,-0.08667,5e-05,11.64227]
[1778827347220,42.58,80612.08,31.9,-0.08632,5e-05,11.60737]
[1778827348306,42.58,80612.08,31.9,-0.08632,5e-05,11.60737]
[1778827348398,42.58,80612.84,31.9,-0.08628,5e-05,11.60407]
[1778827354191,42.58,80612.67,31.9,-0.08627,5e-05,11.60181]
[1778827359226,42.58,80613.33,31.9,-0.08625,5e-05,11.5991]
[1778827363119,42.58,80614.87,31.9,-0.08617,5e-05,11.59187]
[1778827363511,42.58,80614.87,31.9,-0.08617,5e-05,11.59187]
[1778827363799,42.58,80614.87,31.9,-0.08617,5e-05,11.59187]
[1778827365780,42.58,80616.57,31.9,-0.08609,5e-05,11.58379]
[1778827366275,42.58,80621.54,31.9,-0.08585,5e-05,11.56008]
[1778827368157,42.58,80623.51,31.9,-0.08575,5e-05,11.55095]
[1778827368289,42.59,80625.03,31.9,-0.08568,5e-05,11.54403]
[1778827373324,42.59,80625.2,31.9,-0.08568,5e-05,11.54422]
[1778827378703,42.59,80617.04,31.9,-0.0861,5e-05,11.58482]
[1778827384401,42.59,80613.97,31.9,-0.08626,5e-05,11.60064]
[1778827389436,42.59,80614.1,31.9,-0.08626,5e-05,11.60053]
[1778827393154,42.59,80613.52,31.9,-0.08629,5e-05,11.60367]
[1778827393595,42.59,80613.52,31.9,-0.08629,5e-05,11.60367]
[1778827399808,42.59,80608.01,31.9,-0.08657,5e-05,11.63119]
[1778827409584,42.59,80606.81,31.9,-0.08664,5e-05,11.63771]
[1778827414621,42.59,80606.81,31.9,-0.08662,5e-05,11.63428]
[1778827419656,42.6,80608.43,31.9,-0.08654,5e-05,11.62667]
[1778827420992,42.6,80608.73,31.9,-0.08653,5e-05,11.62527]
[1778827421670,42.6,80609.53,31.9,-0.08649,5e-05,11.62143]
[1778827421953,42.6,80609.53,31.9,-0.08649,5e-05,11.62143]
[1778827422677,42.6,80609.65,31.9,-0.08648,5e-05,11.62125]
[1778827427712,42.6,80609.24,31.9,-0.08651,5e-05,11.62366]
[1778827432648,42.6,80608.96,31.9,-0.08653,5e-05,11.62535]
[1778827432747,42.6,80609.69,31.9,-0.08649,5e-05,11.62186]
[1778827437782,42.6,80609.81,31.9,-0.08651,5e-05,11.6233]
[1778827442817,42.61,80604.83,31.9,-0.08678,5e-05,11.6497]
[1778827442881,42.61,80604.83,31.9,-0.08678,5e-05,11.6497]
[1778827443089,42.61,80604.83,31.9,-0.08678,5e-05,11.6497]
[1778827443536,42.61,80604.83,31.9,-0.08678,5e-05,11.6497]
[1778827448861,42.61,80603.81,31.9,-0.08684,5e-05,11.6565]
[1778827449327,42.61,80604.08,31.9,-0.08683,5e-05,11.65553]
[1778827454901,42.62,80603.66,31.9,-0.08688,5e-05,11.65973]
[1778827460943,42.62,80603.22,31.9,-0.08692,5e-05,11.664]
[1778827465978,42.62,80603.73,31.9,-0.08691,5e-05,11.66327]
[1778827471016,42.63,80597.04,31.9,-0.08724,5e-05,11.69412]
[1778827474942,42.63,80593.38,31.9,-0.08744,5e-05,11.713]
[1778827475225,42.63,80594.71,31.9,-0.08738,5e-05,11.70703]
[1778827481085,42.63,80593.29,31.9,-0.08744,5e-05,11.71374]
[1778827486120,42.63,80593.28,31.9,-0.08744,5e-05,11.7135]
[1778827491155,42.63,80596.13,31.9,-0.0873,5e-05,11.69931]
[1778827496190,42.63,80596.44,31.9,-0.08728,5e-05,11.69769]
[1778827501225,42.63,80600.93,31.9,-0.08705,5e-05,11.67557]
[1778827502197,42.63,80600.93,31.9,-0.08705,5e-05,11.67557]
[1778827502548,42.63,80600.93,31.9,-0.08705,5e-05,11.67557]
[1778827508305,42.63,80608.23,31.9,-0.08669,5e-05,11.6401]
[1778827513801,42.63,80608.07,31.9,-0.0867,5e-05,11.64128]
[1778827522501,42.63,80611.5,31.9,-0.08654,5e-05,11.62526]
[1778827524444,42.63,80611.75,31.9,-0.08652,5e-05,11.62421]
[1778827525924,42.63,80611.9,31.9,-0.08652,5e-05,11.62356]
[1778827529546,42.63,80617.06,31.9,-0.08626,5e-05,11.59876]
[1778827529607,42.63,80617.98,31.9,-0.08622,5e-05,11.59438]
[1778827535465,42.64,80616.24,31.9,-0.08631,5e-05,11.60195]
[1778827536631,42.64,80616.24,31.9,-0.08631,5e-05,11.60195]
[1778827536635,42.64,80616.24,31.9,-0.08631,5e-05,11.60195]
[1778827537304,42.64,80612.22,31.9,-0.08652,5e-05,11.62206]
[1778827537962,42.64,80612.22,31.9,-0.08652,5e-05,11.62206]
[1778827538486,42.64,80609.09,31.9,-0.08668,5e-05,11.63785]
[1778827543817,42.64,80605.72,31.9,-0.08685,5e-05,11.6546]
[1778827543918,42.64,80600.51,31.9,-0.08711,5e-05,11.68017]
[1778827548166,42.64,80593.3,31.9,-0.08749,5e-05,11.71677]
[1778827548623,42.64,80593.3,31.9,-0.08749,5e-05,11.71677]
[1778827549753,42.64,80593.53,31.9,-0.08748,5e-05,11.71589]
[1778827549755,42.64,80593.53,31.9,-0.08748,5e-05,11.71589]
[1778827550738,42.64,80590.2,31.9,-0.08765,5e-05,11.7325]
[1778827551443,42.64,80587.3,31.9,-0.0878,5e-05,11.74698]
[1778827556613,42.65,80585.51,31.9,-0.0879,5e-05,11.75695]
[1778827561648,42.65,80581.68,31.9,-0.08811,5e-05,11.77676]
[1778827563871,42.65,80581.59,31.9,-0.08811,5e-05,11.77737]
[1778827568550,42.65,80582.07,31.9,-0.0881,5e-05,11.77588]
[1778827572181,42.65,80582.49,31.9,-0.08808,5e-05,11.77415]
[1778827573004,42.65,80582.49,31.9,-0.08808,5e-05,11.77415]
[1778827573488,42.65,80574.23,31.9,-0.08851,5e-05,11.81537]
[1778827573544,42.65,80574.23,31.9,-0.08851,5e-05,11.81537]
[1778827578767,42.65,80574.2,31.9,-0.08851,5e-05,11.81614]
[1778827583802,42.65,80573.49,31.9,-0.08855,5e-05,11.82017]
[1778827586317,42.66,80570.61,31.9,-0.0887,5e-05,11.83456]
[1778827586374,42.66,80570.61,31.9,-0.0887,5e-05,11.83456]
[1778827587733,42.66,80561.65,31.9,-0.08916,5e-05,11.87887]
[1778827592865,42.66,80555.12,31.9,-0.08947,5e-05,11.90728]
[1778827597900,42.65,80553.73,31.9,-0.08954,5e-05,11.91393]
[1778827598108,42.65,80553.73,31.9,-0.08954,5e-05,11.91393]
[1778827601078,42.65,80553.53,31.9,-0.08955,5e-05,11.91478]
[1778827606255,42.65,80553.6,31.9,-0.08954,5e-05,11.91397]
[1778827607866,42.65,80558.97,31.9,-0.08927,5e-05,11.88733]
[1778827608511,42.65,80560.48,31.9,-0.08919,5e-05,11.87981]
[1778827609602,42.65,80559.76,31.9,-0.08922,5e-05,11.88334]
[1778827609662,42.65,80559.76,31.9,-0.08922,5e-05,11.88334]
[1778827609702,42.65,80559.76,31.9,-0.08922,5e-05,11.88334]
[1778827615020,42.65,80566.38,31.9,-0.08888,5e-05,11.85042]
[1778827620055,42.65,80568.33,31.9,-0.08878,5e-05,11.84083]
[1778827625552,42.65,80569.38,31.9,-0.08873,5e-05,11.83572]
[1778827630553,42.65,80568.38,31.9,-0.08878,5e-05,11.84074]
[1778827636169,42.65,80569.56,31.9,-0.08872,5e-05,11.83497]
[1778827641204,42.65,80570.19,31.9,-0.08869,5e-05,11.8319]
[1778827646239,42.65,80569.53,31.9,-0.08873,5e-05,11.83522]
[1778827651136,42.65,80569.1,31.9,-0.08875,5e-05,11.83735]
[1778827654608,42.65,80573.78,31.9,-0.08848,5e-05,11.81055]
[1778827655658,42.65,80575.34,31.9,-0.08841,5e-05,11.8029]
[1778827660880,42.65,80574.93,31.9,-0.08843,5e-05,11.80518]
[1778827661095,42.65,80574.93,31.9,-0.08843,5e-05,11.80518]
[1778827661314,42.65,80579.53,31.9,-0.08819,5e-05,11.78258]
[1778827663418,42.65,80585.46,31.9,-0.0879,5e-05,11.75363]
[1778827665721,42.66,80587.33,31.9,-0.0878,5e-05,11.74475]
[1778827665789,42.66,80587.9,31.9,-0.08778,5e-05,11.74211]
[1778827671467,42.65,80588.01,31.9,-0.08777,5e-05,11.74098]
[1778827671561,42.65,80588.26,31.9,-0.08775,5e-05,11.73947]
[1778827673530,42.65,80588.24,31.9,-0.08775,5e-05,11.73976]
[1778827674467,42.65,80588.51,31.9,-0.08774,5e-05,11.73862]
[1778827676748,42.66,80588.46,31.9,-0.08775,5e-05,11.73924]
[1778827682496,42.66,80594.4,31.9,-0.08746,5e-05,11.71147]
[1778827687531,42.66,80596.68,31.9,-0.08736,5e-05,11.70148]
[1778827689483,42.66,80594.8,31.9,-0.08745,5e-05,11.71096]
[1778827694585,42.66,80593.09,31.9,-0.08755,5e-05,11.72069]
[1778827699805,42.67,80592.66,31.9,-0.08758,5e-05,11.72365]
[1778827700627,42.67,80579.69,31.9,-0.08825,5e-05,11.78785]
[1778827702034,42.67,80579.69,31.9,-0.08825,5e-05,11.78785]
[1778827704434,42.67,80571.91,31.9,-0.08865,5e-05,11.82646]
[1778827706281,42.67,80569.12,31.9,-0.08879,5e-05,11.84034]
[1778827710538,42.67,80562.14,31.9,-0.08915,5e-05,11.87493]
[1778827711651,42.67,80561.18,31.9,-0.0892,5e-05,11.87968]
[1778827716739,42.67,80558.82,31.9,-0.0893,5e-05,11.88758]
[1778827722792,42.67,80559.04,31.9,-0.08928,5e-05,11.88641]
[1778827727827,42.67,80562.21,31.9,-0.08912,5e-05,11.87075]
[1778827732862,42.67,80560.76,31.9,-0.0892,5e-05,11.87786]
[1778827738008,42.67,80560.41,31.9,-0.08921,5e-05,11.87952]
[1778827739363,42.67,80557.08,31.9,-0.08938,5e-05,11.89593]
[1778827739414,42.67,80557.08,31.9,-0.08938,5e-05,11.89593]
[1778827739705,42.67,80557.08,31.9,-0.08938,5e-05,11.89593]
[1778827741101,42.67,80556.58,31.9,-0.08941,5e-05,11.89835]
[1778827746163,42.67,80564.64,31.9,-0.08899,5e-05,11.85836]
[1778827747331,42.67,80572.05,31.9,-0.08861,5e-05,11.82181]
[1778827747640,42.67,80572.05,31.9,-0.08861,5e-05,11.82181]
[1778827748253,42.67,80575.63,31.9,-0.08843,5e-05,11.80424]
[1778827748974,42.67,80577.1,31.9,-0.08836,5e-05,11.79709]
[1778827752311,42.67,80577.22,31.9,-0.08835,5e-05,11.79587]
[1778827752642,42.67,80577.22,31.9,-0.08835,5e-05,11.79587]
[1778827753002,42.67,80576.71,31.9,-0.08837,5e-05,11.79818]
[1778827753529,42.67,80576.71,31.9,-0.08837,5e-05,11.79818]
[1778827754810,42.67,80576.95,31.9,-0.08836,5e-05,11.79711]
[1778827756443,42.67,80575.31,31.9,-0.08844,5e-05,11.80543]
[1778827762065,42.67,80575.46,31.9,-0.08844,5e-05,11.80542]
[1778827764850,42.67,80579.76,31.9,-0.08823,5e-05,11.78452]
[1778827770121,42.67,80577.34,31.9,-0.08836,5e-05,11.79738]
[1778827771138,42.67,80577.34,31.9,-0.08836,5e-05,11.79738]
[1778827777170,42.67,80578.39,31.9,-0.08829,5e-05,11.78966]
[1778827782205,42.67,80578.47,31.9,-0.0883,5e-05,11.79013]
[1778827787240,42.68,80579.38,31.9,-0.08826,5e-05,11.78657]
[1778827791143,42.68,80579.62,31.9,-0.08825,5e-05,11.78575]
[1778827793162,42.68,80579.72,31.9,-0.08825,5e-05,11.7858]
[1778827798339,42.68,80586.3,31.9,-0.08793,5e-05,11.75474]
[1778827803374,42.68,80585.7,31.9,-0.08797,5e-05,11.75881]
[1778827808555,42.68,80592.19,31.9,-0.08765,5e-05,11.7278]
[1778827811198,42.69,80594.15,31.9,-0.08756,5e-05,11.71868]
[1778827816465,42.69,80595.05,31.9,-0.08754,5e-05,11.71638]
[1778827821278,42.69,80591.71,31.9,-0.08771,5e-05,11.73372]
[1778827826535,42.69,80590.19,31.9,-0.0878,5e-05,11.74253]
[1778827830184,42.7,80589.51,31.9,-0.08784,5e-05,11.74632]
[1778827841158,42.7,80584.34,31.9,-0.0881,5e-05,11.77002]
[1778827846691,42.7,80583.02,31.9,-0.08818,5e-05,11.77797]
[1778827850593,42.7,80581.6,31.9,-0.08826,5e-05,11.78546]
[1778827855841,42.7,80574.68,31.9,-0.08862,5e-05,11.82017]
[1778827862075,42.71,80573.35,31.9,-0.08869,5e-05,11.82726]
[1778827862160,42.71,80573.35,31.9,-0.08869,5e-05,11.82726]
[1778827863327,42.71,80564.43,31.9,-0.08915,5e-05,11.87142]
[1778827863378,42.71,80564.43,31.9,-0.08915,5e-05,11.87142]
[1778827863782,42.71,80564.43,31.9,-0.08915,5e-05,11.87142]
[1778827865313,42.71,80559.32,31.9,-0.08941,5e-05,11.89668]
[1778827865830,42.71,80557.28,31.9,-0.08952,5e-05,11.90703]
[1778827866330,42.71,80557.28,31.9,-0.08952,5e-05,11.90703]
[1778827866837,42.71,80558.43,31.9,-0.08947,5e-05,11.90163]
[1778827867690,42.71,80558.43,31.9,-0.08947,5e-05,11.90163]
[1778827868318,42.71,80558.43,31.9,-0.08947,5e-05,11.90163]
[1778827869401,42.71,80556.97,31.9,-0.08954,5e-05,11.90878]
[1778827869677,42.71,80556.97,31.9,-0.08954,5e-05,11.90878]
[1778827872968,42.71,80556.36,31.9,-0.08957,5e-05,11.91167]
[1778827878603,42.71,80553.72,31.9,-0.0897,5e-05,11.92441]
[1778827879712,42.71,80552.44,31.9,-0.08977,5e-05,11.93068]
[1778827880332,42.71,80552.44,31.9,-0.08977,5e-05,11.93068]
[1778827888992,42.71,80557.83,31.9,-0.08948,5e-05,11.90339]
[1778827891564,42.7,80559.58,31.9,-0.08937,5e-05,11.89092]
[1778827891591,42.7,80559.58,31.9,-0.08937,5e-05,11.89092]
[1778827892538,42.7,80563.07,31.9,-0.08919,5e-05,11.87366]
[1778827892829,42.7,80563.07,31.9,-0.08919,5e-05,11.87366]
[1778827902085,42.71,80564.46,31.9,-0.08912,5e-05,11.86693]
[1778827907120,42.7,80564.43,31.9,-0.08912,5e-05,11.86697]
[1778827912155,42.7,80564.67,31.9,-0.08911,5e-05,11.86563]
[1778827915601,42.7,80564.28,31.9,-0.08913,5e-05,11.86747]
[1778827916018,42.7,80564.28,31.9,-0.08913,5e-05,11.86747]
[1778827916843,42.7,80564.66,31.9,-0.08911,5e-05,11.8655]
[1778827917576,42.7,80564.0,31.9,-0.08914,5e-05,11.86871]
[1778827919389,42.7,80563.14,31.9,-0.08918,5e-05,11.87284]
[1778827919747,42.7,80563.14,31.9,-0.08918,5e-05,11.87284]
[1778827921175,42.7,80562.87,31.9,-0.0892,5e-05,11.87411]
[1778827921700,42.7,80562.89,31.9,-0.08919,5e-05,11.87395]
[1778827923445,42.7,80562.82,31.9,-0.0892,5e-05,11.87417]
[1778827923861,42.7,80562.82,31.9,-0.0892,5e-05,11.87417]
[1778827928407,42.7,80555.98,31.9,-0.08954,5e-05,11.90762]
[1778827931115,42.7,80559.04,31.9,-0.08938,5e-05,11.8923]
[1778827936323,42.7,80559.9,31.9,-0.08934,5e-05,11.8876]
[1778827941358,42.7,80560.67,31.9,-0.08929,5e-05,11.88349]
[1778827946393,42.7,80559.28,31.9,-0.08936,5e-05,11.89002]
[1778827949670,42.7,80559.23,31.9,-0.08936,5e-05,11.89014]
[1778827955457,42.7,80559.43,31.9,-0.08932,5e-05,11.88501]
[1778827960575,42.7,80559.23,31.9,-0.08933,5e-05,11.88579]
[1778827962972,42.7,80554.1,31.9,-0.0896,5e-05,11.91104]
[1778827968548,42.7,80552.49,31.9,-0.08967,5e-05,11.91841]
[1778827973583,42.7,80552.22,31.9,-0.08968,5e-05,11.9193]
[1778827978618,42.7,80553.85,31.9,-0.08959,5e-05,11.91074]
[1778827982423,42.69,80553.85,31.9,-0.08959,5e-05,11.91058]
[1778827983648,42.69,80553.38,31.9,-0.08961,5e-05,11.91275]
[1778827988688,42.69,80552.71,31.9,-0.08964,5e-05,11.91559]
[1778827994270,42.69,80554.51,31.9,-0.08955,5e-05,11.90639]
[1778827995559,42.69,80553.16,31.9,-0.08962,5e-05,11.91294]
[1778827998029,42.69,80553.28,31.9,-0.08961,5e-05,11.91219]
[1778828003793,42.69,80552.92,31.9,-0.08962,5e-05,11.91343]
[1778828008828,42.69,80557.9,31.9,-0.08936,5e-05,11.88838]
[1778828011763,42.69,80557.77,31.9,-0.08937,5e-05,11.8889]
[1778828012621,42.69,80563.26,31.9,-0.08906,5e-05,11.858]
[1778828013025,42.69,80563.26,31.9,-0.08906,5e-05,11.858]
[1778828013517,42.69,80567.1,31.9,-0.08886,5e-05,11.83904]
[1778828016227,42.69,80568.49,31.9,-0.08879,5e-05,11.83223]
[1778828016985,42.69,80569.29,31.9,-0.08875,5e-05,11.82831]
[1778828021149,42.69,80581.07,31.9,-0.08815,5e-05,11.77059]
[1778828022798,42.69,80581.23,31.9,-0.08815,5e-05,11.77004]
[1778828024001,42.69,80579.03,31.9,-0.08826,5e-05,11.78099]
[1778828026740,42.69,80576.12,31.9,-0.08841,5e-05,11.79565]
[1778828031089,42.69,80575.8,31.9,-0.08843,5e-05,11.79764]
[1778828037024,42.69,80570.27,31.9,-0.08872,5e-05,11.82553]
[1778828042900,42.7,80570.37,31.9,-0.08872,5e-05,11.8254]
[1778828048101,42.7,80565.68,31.9,-0.08897,5e-05,11.84912]
[1778828053136,42.7,80564.41,31.9,-0.08903,5e-05,11.85562]
[1778828058171,42.7,80563.89,31.9,-0.08906,5e-05,11.85844]
[1778828063363,42.7,80560.85,31.9,-0.08922,5e-05,11.87363]
[1778828069248,42.7,80561.78,31.9,-0.08918,5e-05,11.86929]
[1778828074283,42.7,80562.69,31.9,-0.08911,5e-05,11.86131]
[1778828079318,42.7,80563.49,31.9,-0.08907,5e-05,11.85768]
[1778828084353,42.7,80563.73,31.9,-0.08906,5e-05,11.85685]
[1778828089388,42.7,80574.41,31.9,-0.08852,5e-05,11.80462]
[1778828094423,42.7,80577.45,31.9,-0.08837,5e-05,11.79045]
[1778828099458,42.7,80576.36,31.9,-0.08844,5e-05,11.79666]
[1778828104493,42.71,80576.96,31.9,-0.08841,5e-05,11.79454]
[1778828110535,42.71,80579.93,31.9,-0.08827,5e-05,11.78103]
[1778828111117,42.71,80579.93,31.9,-0.08827,5e-05,11.78103]
[1778828112560,42.71,80579.87,31.9,-0.08828,5e-05,11.78151]
[1778828113163,42.71,80579.87,31.9,-0.08828,5e-05,11.78151]
[1778828119601,42.72,80577.24,31.9,-0.08846,5e-05,11.79882]
[1778828121075,42.72,80577.24,31.9,-0.08846,5e-05,11.79882]
[1778828126650,42.73,80582.6,31.9,-0.08825,5e-05,11.77914]
[1778828131235,42.74,80582.5,31.9,-0.08828,5e-05,11.78168]
[1778828136721,42.74,80582.33,31.9,-0.08828,5e-05,11.78025]
[1778828141756,42.74,80582.81,31.9,-0.08826,5e-05,11.77879]
[1778828146652,42.74,80583.0,31.9,-0.08826,5e-05,11.77874]
[1778828148347,42.74,80585.2,31.9,-0.08815,5e-05,11.76793]
[1778828148752,42.74,80588.52,31.9,-0.08798,5e-05,11.75199]
[1778828151005,42.74,80591.48,31.9,-0.08784,5e-05,11.73791]
[1778828151163,42.74,80591.48,31.9,-0.08784,5e-05,11.73791]
[1778828156865,42.75,80594.62,31.9,-0.08772,5e-05,11.72649]
[1778828161142,42.75,80594.86,31.9,-0.08771,5e-05,11.72578]
[1778828166935,42.76,80597.02,31.9,-0.08762,5e-05,11.717]
[1778828171973,42.76,80602.17,31.9,-0.08737,5e-05,11.69291]
[1778828174625,42.76,80603.04,31.9,-0.08733,5e-05,11.68891]
[1778828177014,42.77,80610.23,31.9,-0.087,5e-05,11.65738]
[1778828178710,42.77,80612.39,31.9,-0.0869,5e-05,11.64745]
[1778828178750,42.77,80612.39,31.9,-0.0869,5e-05,11.64745]
[1778828179024,42.77,80614.73,31.9,-0.08682,5e-05,11.63935]
[1778828184070,42.76,80617.23,31.9,-0.08662,5e-05,11.62023]
[1778828189553,42.75,80620.66,31.9,-0.08639,5e-05,11.59718]
[1778828191779,42.74,80620.61,31.9,-0.08634,5e-05,11.5907]
[1778828196212,42.73,80624.88,31.9,-0.08608,5e-05,11.56535]
[1778828196307,42.73,80626.15,31.9,-0.086,5e-05,11.55729]
[1778828199224,42.73,80625.16,31.9,-0.08606,5e-05,11.56377]
[1778828200742,42.73,80625.21,31.9,-0.08606,5e-05,11.56382]
[1778828201179,42.73,80624.65,31.9,-0.08609,5e-05,11.56671]
[1778828201674,42.73,80624.65,31.9,-0.08609,5e-05,11.56671]
[1778828202186,42.73,80623.74,31.9,-0.08614,5e-05,11.57165]
[1778828207221,42.74,80621.19,31.9,-0.08628,5e-05,11.58495]
[1778828212259,42.74,80611.03,31.9,-0.08679,5e-05,11.63532]
[1778828214256,42.74,80608.18,31.9,-0.08694,5e-05,11.64933]
[1778828214634,42.74,80608.18,31.9,-0.08694,5e-05,11.64933]
[1778828214273,42.74,80605.18,31.9,-0.08709,5e-05,11.66405]
[1778828214991,42.74,80605.18,31.9,-0.08709,5e-05,11.66405]
[1778828215194,42.74,80605.18,31.9,-0.08709,5e-05,11.66405]
[1778828215280,42.74,80604.91,31.9,-0.08711,5e-05,11.66571]
[1778828217260,42.74,80604.78,31.9,-0.08711,5e-05,11.66601]
[1778828217294,42.74,80604.58,31.9,-0.08712,5e-05,11.66664]
[1778828220533,42.74,80604.52,31.9,-0.08712,5e-05,11.66694]
[1778828220604,42.74,80604.52,31.9,-0.08712,5e-05,11.66694]
[1778828220616,42.74,80604.32,31.9,-0.08713,5e-05,11.66792]
[1778828221104,42.74,80604.32,31.9,-0.08713,5e-05,11.66792]
[1778828221616,42.74,80604.32,31.9,-0.08713,5e-05,11.66792]
[1778828222329,42.74,80605.16,31.9,-0.08709,5e-05,11.66411]
[1778828223455,42.74,80605.16,31.9,-0.08709,5e-05,11.66411]
[1778828223460,42.74,80605.16,31.9,-0.08709,5e-05,11.66411]
[1778828223515,42.74,80605.28,31.9,-0.08708,5e-05,11.66352]
[1778828227641,42.74,80603.3,31.9,-0.08717,5e-05,11.6721]
[1778828228372,42.73,80597.5,31.9,-0.08746,5e-05,11.70008]
[1778828229700,42.73,80596.81,31.9,-0.0875,5e-05,11.70338]
[1778828230215,42.73,80596.81,31.9,-0.0875,5e-05,11.70338]
[1778828230491,42.73,80596.81,31.9,-0.0875,5e-05,11.70338]
[1778828230562,42.73,80595.21,31.9,-0.08758,5e-05,11.71114]
[1778828234145,42.74,80594.61,31.9,-0.08761,5e-05,11.71473]
[1778828234918,42.74,80592.98,31.9,-0.0877,5e-05,11.72294]
[1778828235654,42.74,80592.98,31.9,-0.0877,5e-05,11.72294]
[1778828236427,42.74,80591.13,31.9,-0.08779,5e-05,11.73208]
[1778828241462,42.73,80591.13,31.9,-0.08779,5e-05,11.73139]
[1778828246497,42.73,80590.77,31.9,-0.0878,5e-05,11.73239]
[1778828251532,42.73,80591.01,31.9,-0.08775,5e-05,11.72659]
[1778828257574,42.73,80591.79,31.9,-0.0877,5e-05,11.72156]
[1778828262609,42.73,80592.2,31.9,-0.08767,5e-05,11.71849]
[1778828267644,42.72,80595.34,31.9,-0.0875,5e-05,11.7021]
[1778828272679,42.72,80595.39,31.9,-0.08749,5e-05,11.70105]
[1778828277714,42.72,80592.35,31.9,-0.08763,5e-05,11.71512]
[1778828285770,42.72,80591.49,31.9,-0.08766,5e-05,11.71785]
[1778828291814,42.72,80589.98,31.9,-0.08773,5e-05,11.72408]
[1778828293642,42.72,80589.98,31.9,-0.08773,5e-05,11.72408]
[1778828293736,42.71,80588.76,31.9,-0.08778,5e-05,11.72967]
[1778828293830,42.71,80588.76,31.9,-0.08778,5e-05,11.72967]
[1778828294119,42.71,80588.76,31.9,-0.08778,5e-05,11.72967]
[1778828294142,42.71,80588.76,31.9,-0.08778,5e-05,11.72967]
[1778828294152,42.71,80577.13,31.9,-0.08838,5e-05,11.78695]
[1778828294876,42.71,80577.13,31.9,-0.08838,5e-05,11.78695]
[1778828300279,42.71,80572.45,31.9,-0.0886,5e-05,11.80837]
[1778828300692,42.71,80572.45,31.9,-0.0886,5e-05,11.80837]
[1778828300326,42.71,80571.53,31.9,-0.08864,5e-05,11.81257]
[1778828301272,42.71,80570.99,31.9,-0.08867,5e-05,11.81489]
[1778828302277,42.71,80570.99,31.9,-0.08867,5e-05,11.81489]
[1778828302354,42.71,80570.97,31.9,-0.08867,5e-05,11.81465]
[1778828303571,42.71,80570.97,31.9,-0.08867,5e-05,11.81465]
[1778828306199,42.71,80561.39,31.9,-0.08915,5e-05,11.86171]
[1778828307658,42.71,80561.62,31.9,-0.08914,5e-05,11.8605]
[1778828310860,42.71,80561.38,31.9,-0.08915,5e-05,11.8614]
[1778828311003,42.71,80561.38,31.9,-0.08915,5e-05,11.8614]
[1778828311155,42.71,80561.38,31.9,-0.08915,5e-05,11.8614]
[1778828311256,42.71,80561.38,31.9,-0.08915,5e-05,11.8614]
[1778828312884,42.71,80553.05,31.9,-0.08956,5e-05,11.89882]
[1778828312889,42.71,80553.05,31.9,-0.08956,5e-05,11.89882]
[1778828318495,42.71,80549.36,31.9,-0.08974,5e-05,11.91669]
[1778828320609,42.71,80548.12,31.9,-0.0898,5e-05,11.92243]
[1778828320710,42.71,80548.09,31.9,-0.0898,5e-05,11.92245]
[1778828321462,42.71,80548.09,31.9,-0.0898,5e-05,11.92245]
[1778828321556,42.71,80547.86,31.9,-0.08982,5e-05,11.92377]
[1778828322573,42.71,80547.86,31.9,-0.08982,5e-05,11.92377]
[1778828327062,42.71,80561.43,31.9,-0.08911,5e-05,11.85603]
[1778828327795,42.71,80561.43,31.9,-0.08911,5e-05,11.85603]
[1778828327931,42.71,80561.43,31.9,-0.08911,5e-05,11.85603]
[1778828328524,42.71,80561.43,31.9,-0.08911,5e-05,11.85603]
[1778828329389,42.71,80565.08,31.9,-0.08892,5e-05,11.838]
[1778828337132,42.71,80567.53,31.9,-0.0888,5e-05,11.82599]
[1778828337804,42.71,80567.53,31.9,-0.0888,5e-05,11.82599]
[1778828343174,42.71,80566.58,31.9,-0.08885,5e-05,11.83074]
[1778828348215,42.71,80565.57,31.9,-0.0889,5e-05,11.83574]
[1778828351399,42.71,80566.49,31.9,-0.08885,5e-05,11.83118]
[1778828352357,42.71,80567.84,31.9,-0.08878,5e-05,11.82453]
[1778828352721,42.71,80567.84,31.9,-0.08878,5e-05,11.82453]
[1778828353669,42.71,80576.24,31.9,-0.08835,5e-05,11.78317]
[1778828354707,42.71,80577.98,31.9,-0.08827,5e-05,11.77468]
[1778828360300,42.71,80578.53,31.9,-0.08824,5e-05,11.77258]
[1778828365335,42.71,80581.9,31.9,-0.08808,5e-05,11.75654]
[1778828368989,42.71,80582.01,31.9,-0.08807,5e-05,11.75625]
[1778828371142,42.71,80583.71,31.9,-0.08799,5e-05,11.74829]
[1778828372024,42.71,80586.84,31.9,-0.08781,5e-05,11.72934]
[1778828377642,42.71,80588.0,31.9,-0.08776,5e-05,11.72458]
[1778828379634,42.71,80587.71,31.9,-0.08778,5e-05,11.72639]
[1778828381098,42.71,80588.06,31.9,-0.08777,5e-05,11.72506]
[1778828381099,42.71,80588.06,31.9,-0.08777,5e-05,11.72506]
[1778828386486,42.72,80588.22,31.9,-0.08777,5e-05,11.72546]
[1778828388653,42.72,80584.61,31.9,-0.08796,5e-05,11.74339]
[1778828388728,42.72,80584.61,31.9,-0.08796,5e-05,11.74339]
[1778828388737,42.72,80584.61,31.9,-0.08796,5e-05,11.74339]
[1778828391355,42.72,80577.57,31.9,-0.08832,5e-05,11.77846]
[1778828391712,42.72,80577.57,31.9,-0.08832,5e-05,11.77846]
[1778828392415,42.72,80577.26,31.9,-0.08834,5e-05,11.7801]
[1778828394094,42.72,80574.76,31.9,-0.08847,5e-05,11.79263]
[1778828394609,42.72,80574.76,31.9,-0.08847,5e-05,11.79263]
[1778828400548,42.72,80576.27,31.9,-0.08839,5e-05,11.78565]
[1778828401109,42.72,80577.99,31.9,-0.08831,5e-05,11.77728]
[1778828401369,42.72,80577.99,31.9,-0.08831,5e-05,11.77728]
[1778828401593,42.72,80582.72,31.9,-0.08807,5e-05,11.75413]
[1778828402396,42.72,80582.72,31.9,-0.08807,5e-05,11.75413]
[1778828402738,42.72,80582.72,31.9,-0.08807,5e-05,11.75413]
[1778828404761,42.72,80583.43,31.9,-0.08803,5e-05,11.75026]
[1778828407348,42.72,80570.73,31.9,-0.08867,5e-05,11.81221]
[1778828407487,42.72,80570.73,31.9,-0.08867,5e-05,11.81221]
[1778828407635,42.72,80563.72,31.9,-0.08902,5e-05,11.8465]
[1778828410763,42.72,80566.86,31.9,-0.08886,5e-05,11.83105]
[1778828411126,42.72,80568.95,31.9,-0.08876,5e-05,11.82077]
[1778828411390,42.72,80568.95,31.9,-0.08876,5e-05,11.82077]
[1778828411403,42.72,80568.95,31.9,-0.08876,5e-05,11.82077]
[1778828412080,42.72,80581.44,31.9,-0.08812,5e-05,11.75935]
[1778828413501,42.72,80587.82,31.9,-0.0878,5e-05,11.72815]
[1778828415244,42.72,80587.69,31.9,-0.08781,5e-05,11.72917]
[1778828418457,42.72,80588.92,31.9,-0.08775,5e-05,11.7237]
[1778828421408,42.72,80589.09,31.9,-0.08775,5e-05,11.72345]
[1778828422265,42.72,80589.24,31.9,-0.08774,5e-05,11.72291]
[1778828427776,42.72,80590.84,31.9,-0.08767,5e-05,11.71625]
[1778828432811,42.73,80591.19,31.9,-0.08764,5e-05,11.71187]
[1778828436806,42.73,80590.34,31.9,-0.08769,5e-05,11.71669]
[1778828437554,42.73,80589.24,31.9,-0.08775,5e-05,11.72229]
[1778828438319,42.73,80580.51,31.9,-0.0882,5e-05,11.76537]
[1778828442981,42.73,80592.67,31.9,-0.08759,5e-05,11.70641]
[1778828443535,42.73,80592.67,31.9,-0.08759,5e-05,11.70641]
[1778828444509,42.73,80596.49,31.9,-0.0874,5e-05,11.68792]
[1778828446815,42.73,80596.88,31.9,-0.08738,5e-05,11.68652]
[1778828455976,42.74,80594.26,31.9,-0.08754,5e-05,11.70176]
[1778828460885,42.74,80594.12,31.9,-0.08755,5e-05,11.70306]
[1778828466949,42.74,80590.99,31.9,-0.08772,5e-05,11.71983]
[1778828471945,42.74,80591.64,31.9,-0.0877,5e-05,11.71738]
[1778828474078,42.74,80599.5,31.9,-0.08731,5e-05,11.67943]
[1778828474254,42.74,80599.5,31.9,-0.08731,5e-05,11.67943]
[1778828475400,42.74,80600.28,31.9,-0.08727,5e-05,11.67606]
[1778828475401,42.74,80600.28,31.9,-0.08727,5e-05,11.67606]
[1778828477790,42.74,80602.26,31.9,-0.08718,5e-05,11.66687]
[1778828481632,42.75,80614.96,31.9,-0.08655,5e-05,11.60601]
[1778828482090,42.75,80617.07,31.9,-0.08645,5e-05,11.59608]
[1778828487194,42.75,80611.33,31.9,-0.08676,5e-05,11.62639]
[1778828492229,42.76,80613.57,31.9,-0.08664,5e-05,11.61365]
[1778828494415,42.76,80613.41,31.9,-0.08665,5e-05,11.61484]
[1778828500825,42.76,80616.2,31.9,-0.08654,5e-05,11.6037]
[1778828505277,42.77,80618.13,31.9,-0.08646,5e-05,11.59652]
[1778828509756,42.77,80615.66,31.9,-0.08661,5e-05,11.61045]
[1778828515396,42.78,80612.95,31.9,-0.08677,5e-05,11.62667]
[1778828520431,42.78,80615.85,31.9,-0.08665,5e-05,11.61467]
[1778828521853,42.78,80615.85,31.9,-0.08665,5e-05,11.61467]
[1778828523238,42.78,80616.75,31.9,-0.08661,5e-05,11.61115]
[1778828528489,42.79,80619.62,31.9,-0.08649,5e-05,11.5998]
[1778828529251,42.79,80619.62,31.9,-0.08649,5e-05,11.5998]
[1778828533559,42.79,80623.01,31.9,-0.08634,5e-05,11.58513]
[1778828539569,42.8,80621.81,31.9,-0.08644,5e-05,11.59434]
[1778828544366,42.8,80618.81,31.9,-0.08661,5e-05,11.61085]
[1778828549639,42.81,80623.47,31.9,-0.0864,5e-05,11.59086]
[1778828554674,42.81,80619.86,31.9,-0.08658,5e-05,11.60716]
[1778828555032,42.81,80619.86,31.9,-0.08658,5e-05,11.60716]
[1778828560858,42.82,80621.82,31.9,-0.08651,5e-05,11.59993]
[1778828566058,42.82,80626.01,31.9,-0.08633,5e-05,11.58246]
[1778828569809,42.83,80627.62,31.9,-0.08626,5e-05,11.57615]
[1778828576828,42.84,80634.08,31.9,-0.08598,5e-05,11.54911]
[1778828581942,42.84,80628.18,31.9,-0.0863,5e-05,11.58003]
[1778828581987,42.84,80628.18,31.9,-0.0863,5e-05,11.58003]
[1778828587905,42.85,80623.77,31.9,-0.08655,5e-05,11.60481]
[1778828592940,42.85,80614.24,31.9,-0.08705,5e-05,11.65345]
[1778828593262,42.85,80614.24,31.9,-0.08705,5e-05,11.65345]
[1778828595025,42.85,80611.99,31.9,-0.08717,5e-05,11.66481]
[1778828601143,42.86,80609.88,31.9,-0.08733,5e-05,11.68065]
[1778828603351,42.87,80608.0,31.9,-0.08743,5e-05,11.69044]
[1778828609052,42.87,80609.77,31.9,-0.08736,5e-05,11.6835]
[1778828613502,42.87,80617.91,31.9,-0.08694,5e-05,11.6412]
[1778828620129,42.88,80610.78,31.9,-0.08732,5e-05,11.67801]
[1778828622426,42.88,80610.82,31.9,-0.08732,5e-05,11.67806]
[1778828626235,42.88,80609.08,31.9,-0.08741,5e-05,11.68748]
[1778828626248,42.88,80609.08,31.9,-0.08741,5e-05,11.68748]
[1778828632282,42.88,80609.18,31.9,-0.08742,5e-05,11.68868]
[1778828637317,42.88,80608.47,31.9,-0.08747,5e-05,11.69308]
[1778828639043,42.88,80608.47,31.9,-0.08747,5e-05,11.69308]
[1778828640846,42.88,80604.86,31.9,-0.08766,5e-05,11.71105]
[1778828645683,42.89,80601.46,31.9,-0.08783,5e-05,11.72828]
[1778828647219,42.89,80613.79,31.9,-0.08721,5e-05,11.66835]
[1778828647942,42.89,80613.79,31.9,-0.08721,5e-05,11.66835]
[1778828648782,42.89,80614.62,31.9,-0.08717,5e-05,11.66451]
[1778828649341,42.89,80615.91,31.9,-0.08711,5e-05,11.65843]
[1778828650562,42.89,80618.59,31.9,-0.08698,5e-05,11.64559]
[1778828656451,42.89,80614.73,31.9,-0.08719,5e-05,11.66608]
[1778828661503,42.89,80615.14,31.9,-0.08718,5e-05,11.66484]
[1778828667528,42.89,80615.01,31.9,-0.0872,5e-05,11.66681]
[1778828672563,42.9,80606.28,31.9,-0.08762,5e-05,11.70634]
[1778828677598,42.9,80606.1,31.9,-0.08763,5e-05,11.70775]
[1778828678527,42.9,80606.1,31.9,-0.08763,5e-05,11.70775]
[1778828683642,42.9,80606.52,31.9,-0.08762,5e-05,11.70634]
[1778828688675,42.9,80605.21,31.9,-0.08769,5e-05,11.71326]
[1778828693710,42.9,80609.44,31.9,-0.08748,5e-05,11.69311]
[1778828695938,42.9,80609.44,31.9,-0.08748,5e-05,11.69311]
[1778828696032,42.9,80608.97,31.9,-0.08751,5e-05,11.69567]
[1778828701766,42.9,80610.77,31.9,-0.08741,5e-05,11.68567]
[1778828703100,42.9,80610.77,31.9,-0.08741,5e-05,11.68567]
[1778828703161,42.9,80610.42,31.9,-0.08742,5e-05,11.68719]
[1778828709822,42.9,80611.07,31.9,-0.0874,5e-05,11.68515]
[1778828714857,42.9,80610.19,31.9,-0.08745,5e-05,11.69024]
[1778828719893,42.9,80612.32,31.9,-0.08735,5e-05,11.68063]
[1778828723773,42.9,80612.95,31.9,-0.08733,5e-05,11.67804]
[1778828723787,42.9,80612.95,31.9,-0.08733,5e-05,11.67804]
[1778828723925,42.91,80616.1,31.9,-0.08717,5e-05,11.66284]
[1778828727331,42.9,80625.44,31.9,-0.0867,5e-05,11.61697]
[1778828732985,42.9,80629.4,31.9,-0.08647,5e-05,11.59351]
[1778828737496,42.9,80628.33,31.9,-0.08652,5e-05,11.59859]
[1778828742062,42.9,80629.7,31.9,-0.08645,5e-05,11.59184]
[1778828742126,42.9,80629.7,31.9,-0.08645,5e-05,11.59184]
[1778828746384,42.9,80632.95,31.9,-0.08629,5e-05,11.57617]
[1778828746394,42.9,80632.95,31.9,-0.08629,5e-05,11.57617]
[1778828747085,42.9,80632.74,31.9,-0.0863,5e-05,11.57727]
[1778828750753,42.91,80630.98,31.9,-0.0864,5e-05,11.587]
[1778828751250,42.91,80630.5,31.9,-0.08643,5e-05,11.58973]
[1778828757155,42.91,80631.53,31.9,-0.0864,5e-05,11.58704]
[1778828762190,42.92,80633.39,31.9,-0.08633,5e-05,11.58005]
[1778828762903,42.92,80633.39,31.9,-0.08633,5e-05,11.58005]
[1778828767218,42.93,80632.78,31.9,-0.08642,5e-05,11.58849]
[1778828767225,42.93,80636.26,31.9,-0.08625,5e-05,11.572]
[1778828768761,42.93,80636.83,31.9,-0.08622,5e-05,11.56928]
[1778828774274,42.93,80641.91,31.9,-0.08598,5e-05,11.54592]
[1778828778320,42.93,80644.26,31.9,-0.08587,5e-05,11.53489]
[1778828781133,42.93,80645.66,31.9,-0.0858,5e-05,11.52837]
[1778828785334,42.93,80650.07,31.9,-0.08559,5e-05,11.50778]
[1778828785802,42.93,80650.07,31.9,-0.08559,5e-05,11.50778]
[1778828785915,42.93,80650.07,31.9,-0.08559,5e-05,11.50778]
[1778828786112,42.93,80650.07,31.9,-0.08559,5e-05,11.50778]
[1778828786221,42.93,80650.07,31.9,-0.08559,5e-05,11.50778]
[1778828786598,42.93,80649.76,31.9,-0.08561,5e-05,11.50963]
[1778828786614,42.93,80649.76,31.9,-0.08561,5e-05,11.50963]
[1778828787758,42.93,80653.49,31.9,-0.08542,5e-05,11.49175]
[1778828787879,42.93,80653.49,31.9,-0.08542,5e-05,11.49175]
[1778828787979,42.93,80653.49,31.9,-0.08542,5e-05,11.49175]
[1778828788548,42.93,80649.08,31.9,-0.08564,5e-05,11.5133]
[1778828788882,42.93,80649.08,31.9,-0.08564,5e-05,11.5133]
[1778828790387,42.94,80624.63,31.9,-0.08689,5e-05,11.6344]
[1778828791307,42.94,80624.63,31.9,-0.08689,5e-05,11.6344]
[1778828791938,42.94,80623.99,31.9,-0.08689,5e-05,11.6339]
[1778828794313,42.94,80624.45,31.9,-0.08688,5e-05,11.63228]
[1778828797490,42.94,80624.53,31.9,-0.08688,5e-05,11.63279]
[1778828797591,42.94,80626.83,31.9,-0.08677,5e-05,11.6219]
[1778828803084,42.94,80632.77,31.9,-0.08647,5e-05,11.59274]
[1778828807814,42.94,80632.39,31.9,-0.08649,5e-05,11.5947]
[1778828807915,42.94,80632.67,31.9,-0.08648,5e-05,11.59334]
[1778828809879,42.95,80632.6,31.9,-0.08652,5e-05,11.59718]
[1778828809913,42.96,80632.88,31.9,-0.08654,5e-05,11.59923]
[1778828815563,42.96,80632.09,31.9,-0.08657,5e-05,11.60227]
[1778828820384,42.95,80635.52,31.9,-0.08639,5e-05,11.58487]
[1778828820690,42.95,80635.52,31.9,-0.08639,5e-05,11.58487]
[1778828826641,42.95,80640.23,31.9,-0.08616,5e-05,11.56217]
[1778828831601,42.95,80642.1,31.9,-0.08606,5e-05,11.55323]
[1778828832296,42.95,80642.1,31.9,-0.08606,5e-05,11.55323]
[1778828841749,42.95,80636.62,31.9,-0.08634,5e-05,11.57969]
[1778828846784,42.95,80638.6,31.9,-0.08624,5e-05,11.57]
[1778828849530,42.95,80634.86,31.9,-0.08642,5e-05,11.58813]
[1778828854840,42.95,80633.57,31.9,-0.08646,5e-05,11.59052]
[1778828860882,42.95,80633.11,31.9,-0.08648,5e-05,11.59253]
[1778828864129,42.95,80633.04,31.9,-0.08648,5e-05,11.59283]
[1778828865416,42.95,80635.97,31.9,-0.08634,5e-05,11.57848]
[1778828868425,42.95,80637.91,31.9,-0.08624,5e-05,11.56903]
[1778828873975,42.95,80636.44,31.9,-0.08631,5e-05,11.57611]
[1778828879010,42.95,80637.02,31.9,-0.08628,5e-05,11.57322]
[1778828882838,42.95,80632.45,31.9,-0.08651,5e-05,11.59537]
[1778828883035,42.95,80632.45,31.9,-0.08651,5e-05,11.59537]
[1778828886015,42.95,80618.67,31.9,-0.0872,5e-05,11.66209]
[1778828886109,42.95,80618.67,31.9,-0.0872,5e-05,11.66195]
[1778828892105,42.95,80618.14,31.9,-0.08724,5e-05,11.66583]
[1778828896602,42.96,80617.46,31.9,-0.08728,5e-05,11.67003]
[1778828896904,42.96,80617.46,31.9,-0.08728,5e-05,11.67003]
[1778828896998,42.96,80617.46,31.9,-0.08728,5e-05,11.67026]
[1778828902129,42.96,80617.08,31.9,-0.0873,5e-05,11.67162]
[1778828902135,42.96,80617.08,31.9,-0.0873,5e-05,11.67162]
[1778828908216,42.95,80615.71,31.9,-0.08736,5e-05,11.67749]
[1778828912776,42.95,80616.79,31.9,-0.08727,5e-05,11.6681]
[1778828912791,42.95,80616.79,31.9,-0.08727,5e-05,11.6681]
[1778828913142,42.95,80616.79,31.9,-0.08727,5e-05,11.6681]
[1778828913257,42.95,80616.79,31.9,-0.08727,5e-05,11.6681]
[1778828913284,42.95,80604.64,31.9,-0.08789,5e-05,11.72728]
[1778828913408,42.95,80604.64,31.9,-0.08789,5e-05,11.72728]
[1778828913571,42.95,80604.64,31.9,-0.08789,5e-05,11.72728]
[1778828914082,42.95,80604.64,31.9,-0.08789,5e-05,11.72728]
[1778828914259,42.95,80595.06,31.9,-0.08837,5e-05,11.77392]
[1778828914518,42.95,80595.06,31.9,-0.08837,5e-05,11.77392]
[1778828915196,42.95,80595.06,31.9,-0.08837,5e-05,11.77392]
[1778828916644,42.95,80592.06,31.9,-0.08852,5e-05,11.78806]
[1778828920124,42.95,80591.95,31.9,-0.08851,5e-05,11.78772]
[1778828921385,42.95,80591.15,31.9,-0.08855,5e-05,11.79134]
[1778828923400,42.95,80589.41,31.9,-0.08863,5e-05,11.79891]
[1778828929007,42.94,80586.86,31.9,-0.08874,5e-05,11.80971]
[1778828929179,42.94,80586.86,31.9,-0.08874,5e-05,11.80971]
[1778828929228,42.94,80586.86,31.9,-0.08874,5e-05,11.80971]
[1778828929364,42.94,80579.68,31.9,-0.0891,5e-05,11.84455]
[1778828929893,42.94,80579.68,31.9,-0.0891,5e-05,11.84455]
[1778828930372,42.94,80579.68,31.9,-0.0891,5e-05,11.84455]
[1778828930987,42.94,80573.44,31.9,-0.08942,5e-05,11.87511]
[1778828931112,42.94,80573.44,31.9,-0.08942,5e-05,11.87511]
[1778828935500,42.94,80557.32,31.9,-0.09024,5e-05,11.95373]
[1778828938353,42.94,80555.58,31.9,-0.09033,5e-05,11.96183]
[1778828943465,42.94,80565.54,31.9,-0.0898,5e-05,11.91129]
[1778828948501,42.94,80561.63,31.9,-0.08999,5e-05,11.92978]
[1778828954243,42.93,80561.74,31.9,-0.08998,5e-05,11.92845]
[1778828959267,42.93,80561.04,31.9,-0.09001,5e-05,11.93128]
[1778828960413,42.93,80562.13,31.9,-0.08995,5e-05,11.92562]
[1778828962213,42.93,80565.37,31.9,-0.08978,5e-05,11.90953]
[1778828962790,42.93,80565.46,31.9,-0.08978,5e-05,11.90884]
[1778828968757,42.93,80565.72,31.9,-0.08976,5e-05,11.90701]
[1778828969613,42.93,80565.48,31.9,-0.08977,5e-05,11.90797]
[1778828969634,42.93,80565.48,31.9,-0.08977,5e-05,11.90797]
[1778828970741,42.93,80571.85,31.9,-0.08944,5e-05,11.87654]
[1778828971429,42.93,80571.85,31.9,-0.08944,5e-05,11.87654]
[1778828973807,42.93,80580.97,31.9,-0.08895,5e-05,11.82795]
[1778828974442,42.93,80583.12,31.9,-0.08884,5e-05,11.81741]
[1778828975438,42.93,80583.12,31.9,-0.08884,5e-05,11.81741]
[1778828976836,42.93,80585.61,31.9,-0.08871,5e-05,11.80523]
[1778828976952,42.93,80585.61,31.9,-0.08871,5e-05,11.80523]
[1778828982961,42.93,80588.38,31.9,-0.08857,5e-05,11.79187]
[1778828984632,42.93,80589.32,31.9,-0.08853,5e-05,11.78732]
[1778828984660,42.93,80589.32,31.9,-0.08853,5e-05,11.78732]
[1778828984685,42.93,80589.32,31.9,-0.08853,5e-05,11.78732]
[1778828985346,42.93,80589.32,31.9,-0.08853,5e-05,11.78732]
[1778828985361,42.93,80589.21,31.9,-0.08853,5e-05,11.78789]
[1778828990800,42.93,80604.95,31.9,-0.08772,5e-05,11.70916]
[1778828993161,42.93,80606.84,31.9,-0.08762,5e-05,11.69972]
[1778828998860,42.92,80612.69,31.9,-0.08731,5e-05,11.67001]
[1778829000425,42.92,80612.69,31.9,-0.08731,5e-05,11.67001]
[1778829001322,42.92,80612.66,31.9,-0.08731,5e-05,11.67003]
[1778829001446,42.92,80612.66,31.9,-0.08731,5e-05,11.67003]
[1778829004625,42.92,80615.71,31.9,-0.08716,5e-05,11.65482]
[1778829008147,42.92,80629.0,31.9,-0.08649,5e-05,11.59]
[1778829008588,42.92,80633.07,31.9,-0.08629,5e-05,11.57023]
[1778829008622,42.92,80633.07,31.9,-0.08629,5e-05,11.57023]
[1778829008935,42.92,80636.84,31.9,-0.0861,5e-05,11.55193]
[1778829010938,42.92,80641.93,31.9,-0.08582,5e-05,11.52474]
[1778829012280,42.92,80644.88,31.9,-0.08567,5e-05,11.51022]
[1778829017998,42.89,80646.07,31.9,-0.0855,5e-05,11.49313]
[1778829022544,42.89,80649.58,31.9,-0.08529,5e-05,11.47221]
[1778829023843,42.89,80653.28,31.9,-0.0851,5e-05,11.45414]
[1778829023885,42.89,80653.28,31.9,-0.0851,5e-05,11.45414]
[1778829024311,42.89,80653.28,31.9,-0.0851,5e-05,11.45414]
[1778829027324,42.88,80658.67,31.9,-0.08483,5e-05,11.42772]
[1778829030604,42.88,80662.46,31.9,-0.08464,5e-05,11.40914]
[1778829032372,42.88,80665.3,31.9,-0.08448,5e-05,11.39157]
[1778829032662,42.88,80666.25,31.9,-0.08443,5e-05,11.38693]
[1778829038138,42.88,80671.39,31.9,-0.08417,5e-05,11.36099]
[1778829043394,42.88,80674.61,31.9,-0.08401,5e-05,11.34543]
[1778829043481,42.88,80674.61,31.9,-0.08401,5e-05,11.34543]
[1778829049215,42.88,80672.95,31.9,-0.08409,5e-05,11.35335]
[1778829049572,42.88,80672.95,31.9,-0.08409,5e-05,11.35335]
[1778829053323,42.88,80677.59,31.9,-0.08386,5e-05,11.33097]
[1778829054697,42.88,80681.36,31.9,-0.08368,5e-05,11.31287]
[1778829057272,42.88,80684.07,31.9,-0.08355,5e-05,11.29995]
[1778829060232,42.88,80683.88,31.9,-0.08356,5e-05,11.30096]
[1778829065152,42.88,80679.59,31.9,-0.08377,5e-05,11.32172]
[1778829067125,42.88,80678.83,31.9,-0.08381,5e-05,11.32538]
[1778829068592,42.88,80680.01,31.9,-0.08375,5e-05,11.31968]
[1778829078106,42.88,80685.33,31.9,-0.08349,5e-05,11.29417]
[1778829083462,42.88,80694.02,31.9,-0.08308,5e-05,11.25375]
[1778829083637,42.88,80694.02,31.9,-0.08308,5e-05,11.25375]
[1778829083794,42.88,80694.02,31.9,-0.08308,5e-05,11.25375]
[1778829083890,42.88,80694.02,31.9,-0.08308,5e-05,11.25375]
[1778829086893,42.89,80707.13,31.9,-0.08247,5e-05,11.1929]
[1778829092437,42.9,80710.1,31.9,-0.08233,5e-05,11.1781]
[1778829097894,42.9,80711.79,31.9,-0.08226,5e-05,11.17137]
[1778829097917,42.9,80711.79,31.9,-0.08226,5e-05,11.17137]
[1778829098567,42.9,80720.7,31.9,-0.08184,5e-05,11.12905]
[1778829099345,42.9,80720.7,31.9,-0.08184,5e-05,11.12905]
[1778829102349,42.9,80721.08,31.9,-0.08181,5e-05,11.1259]
[1778829103209,42.89,80720.52,31.9,-0.08183,5e-05,11.12781]
[1778829103229,42.89,80720.91,31.9,-0.08181,5e-05,11.12587]
[1778829106125,42.89,80719.64,31.9,-0.08187,5e-05,11.13223]
[1778829108666,42.9,80717.99,31.9,-0.08196,5e-05,11.14093]
[1778829108674,42.9,80719.27,31.9,-0.0819,5e-05,11.13507]
[1778829112805,42.9,80719.25,31.9,-0.0819,5e-05,11.13522]
[1778829112822,42.9,80719.62,31.9,-0.08188,5e-05,11.13323]
[1778829118518,42.9,80720.24,31.9,-0.08186,5e-05,11.13105]
[1778829118522,42.9,80720.24,31.9,-0.08186,5e-05,11.13105]
[1778829118594,42.9,80720.7,31.9,-0.08184,5e-05,11.12937]
[1778829123742,42.9,80720.36,31.9,-0.08185,5e-05,11.13052]
[1778829125203,42.9,80720.36,31.9,-0.08185,5e-05,11.13052]
[1778829125304,42.9,80719.62,31.9,-0.08189,5e-05,11.13381]
[1778829130792,42.9,80717.19,31.9,-0.08201,5e-05,11.14651]
[1778829135827,42.9,80717.6,31.9,-0.082,5e-05,11.14561]
[1778829140862,42.9,80714.46,31.9,-0.08216,5e-05,11.16157]
[1778829145897,42.91,80714.82,31.9,-0.08216,5e-05,11.16099]
[1778829150932,42.91,80715.53,31.9,-0.08213,5e-05,11.15855]
[1778829155967,42.91,80712.74,31.9,-0.08225,5e-05,11.16912]
[1778829161002,42.91,80713.13,31.9,-0.08224,5e-05,11.16819]
[1778829166037,42.91,80715.27,31.9,-0.08215,5e-05,11.15897]
[1778829171073,42.92,80718.9,31.9,-0.08199,5e-05,11.14271]
[1778829176108,42.92,80711.76,31.9,-0.08234,5e-05,11.17785]
[1778829181144,42.92,80713.41,31.9,-0.08227,5e-05,11.17082]
[1778829187187,42.92,80713.59,31.9,-0.08227,5e-05,11.17103]
[1778829192222,42.92,80717.6,31.9,-0.08209,5e-05,11.15286]
[1778829197257,42.93,80717.07,31.9,-0.08212,5e-05,11.1564]
[1778829200733,42.93,80720.74,31.9,-0.08195,5e-05,11.13948]
[1778829201285,42.93,80720.85,31.9,-0.08195,5e-05,11.1388]
[1778829203805,42.93,80726.88,31.9,-0.08165,5e-05,11.10976]
[1778829204306,42.93,80730.99,31.9,-0.08146,5e-05,11.09008]
[1778829209341,42.92,80733.03,31.9,-0.08134,5e-05,11.07833]
[1778829211271,42.92,80733.06,31.9,-0.08133,5e-05,11.07779]
[1778829211931,42.92,80732.96,31.9,-0.08131,5e-05,11.07419]
[1778829212362,42.92,80734.48,31.9,-0.08124,5e-05,11.06656]
[1778829216062,42.92,80734.75,31.9,-0.08122,5e-05,11.06514]
[1778829216390,42.92,80736.1,31.9,-0.08116,5e-05,11.05868]
[1778829221425,42.92,80737.5,31.9,-0.08107,5e-05,11.05021]
[1778829224319,42.91,80737.52,31.9,-0.08106,5e-05,11.04942]
[1778829224446,42.91,80738.9,31.9,-0.081,5e-05,11.04251]
[1778829229482,42.91,80738.66,31.9,-0.08101,5e-05,11.04366]
[1778829230044,42.91,80738.66,31.9,-0.08101,5e-05,11.04366]
[1778829235366,42.91,80736.21,31.9,-0.08112,5e-05,11.05542]
[1778829239894,42.91,80738.12,31.9,-0.08103,5e-05,11.04627]
[1778829239898,42.91,80738.12,31.9,-0.08103,5e-05,11.04627]
[1778829239919,42.91,80738.12,31.9,-0.08103,5e-05,11.04627]
[1778829240540,42.91,80738.12,31.9,-0.08103,5e-05,11.04627]
[1778829240560,42.91,80743.06,31.9,-0.0808,5e-05,11.0228]
[1778829242231,42.91,80746.7,31.9,-0.08062,5e-05,11.00522]
[1778829242900,42.91,80750.57,31.9,-0.08044,5e-05,10.98659]
[1778829248616,42.9,80752.09,31.9,-0.08029,5e-05,10.97178]
[1778829249408,42.9,80752.09,31.9,-0.08029,5e-05,10.97178]
[1778829250152,42.9,80756.08,31.9,-0.0801,5e-05,10.95267]
[1778829250601,42.9,80756.08,31.9,-0.0801,5e-05,10.95267]
[1778829254416,42.9,80759.62,31.9,-0.07993,5e-05,10.93526]
[1778829259693,42.89,80772.47,31.9,-0.0793,5e-05,10.87188]
[1778829264728,42.89,80770.6,31.9,-0.07937,5e-05,10.87887]
[1778829266086,42.89,80767.24,31.9,-0.07953,5e-05,10.89469]
[1778829267989,42.89,80765.72,31.9,-0.0796,5e-05,10.9018]
[1778829270091,42.89,80765.43,31.9,-0.07961,5e-05,10.90299]
[1778829275805,42.87,80753.78,31.9,-0.08006,5e-05,10.94647]
[1778829280840,42.86,80755.5,31.9,-0.07994,5e-05,10.93473]
[1778829284047,42.86,80755.71,31.9,-0.07993,5e-05,10.93346]
[1778829289905,42.85,80763.86,31.9,-0.0795,5e-05,10.88993]
[1778829295052,42.85,80764.16,31.9,-0.07946,5e-05,10.88631]
[1778829295392,42.85,80764.16,31.9,-0.07946,5e-05,10.88631]
[1778829300989,42.85,80766.13,31.9,-0.07937,5e-05,10.8765]
[1778829306026,42.84,80765.62,31.9,-0.07938,5e-05,10.87803]
[1778829310540,42.84,80766.34,31.9,-0.07934,5e-05,10.87436]
[1778829316096,42.84,80768.81,31.9,-0.07922,5e-05,10.86224]
[1778829319845,42.84,80774.16,31.9,-0.07897,5e-05,10.83662]
[1778829319942,42.84,80774.16,31.9,-0.07897,5e-05,10.83662]
[1778829322423,42.84,80780.28,31.9,-0.07869,5e-05,10.80781]
[1778829328180,42.84,80785.18,31.9,-0.07846,5e-05,10.78529]
[1778829329077,42.84,80785.18,31.9,-0.07846,5e-05,10.78529]
[1778829331157,42.84,80788.14,31.9,-0.07833,5e-05,10.77158]
[1778829337243,42.85,80793.1,31.9,-0.07809,5e-05,10.74592]
[1778829342278,42.85,80793.63,31.9,-0.07807,5e-05,10.74438]
[1778829347314,42.85,80791.98,31.9,-0.07816,5e-05,10.75313]
[1778829348876,42.85,80786.34,31.9,-0.07844,5e-05,10.78154]
[1778829349458,42.85,80786.34,31.9,-0.07844,5e-05,10.78154]
[1778829356635,42.87,80785.38,31.9,-0.07854,5e-05,10.79156]
[1778829356640,42.87,80785.38,31.9,-0.07854,5e-05,10.79156]
[1778829357794,42.87,80784.72,31.9,-0.07857,5e-05,10.79481]
[1778829362457,42.87,80783.37,31.9,-0.07864,5e-05,10.80186]
[1778829363032,42.87,80782.81,31.9,-0.07866,5e-05,10.80462]
[1778829364890,42.87,80774.95,31.9,-0.07904,5e-05,10.8427]
[1778829366516,42.87,80783.63,31.9,-0.07864,5e-05,10.80186]
[1778829366559,42.87,80798.64,31.9,-0.07794,5e-05,10.73144]
[1778829366860,42.87,80798.64,31.9,-0.07794,5e-05,10.73144]
[1778829368911,42.87,80799.19,31.9,-0.07792,5e-05,10.72933]
[1778829368913,42.87,80799.19,31.9,-0.07792,5e-05,10.72933]
[1778829373035,42.87,80795.69,31.9,-0.07809,5e-05,10.74667]
[1778829374018,42.87,80796.43,31.9,-0.07806,5e-05,10.7434]
[1778829374198,42.87,80796.43,31.9,-0.07806,5e-05,10.7434]
[1778829374505,42.87,80798.63,31.9,-0.07796,5e-05,10.73327]
[1778829375163,42.87,80798.63,31.9,-0.07796,5e-05,10.73327]
[1778829375512,42.87,80797.61,31.9,-0.07801,5e-05,10.73789]
[1778829377163,42.87,80798.18,31.9,-0.07798,5e-05,10.73542]
[1778829381554,42.88,80783.21,31.9,-0.07868,5e-05,10.80667]
[1778829381875,42.88,80783.21,31.9,-0.07868,5e-05,10.80667]
[1778829387596,42.88,80782.22,31.9,-0.07874,5e-05,10.81196]
[1778829389410,42.88,80783.79,31.9,-0.07866,5e-05,10.80468]
[1778829391761,42.88,80779.78,31.9,-0.07885,5e-05,10.82382]
[1778829397666,42.88,80774.35,31.9,-0.07909,5e-05,10.8463]
[1778829402701,42.88,80778.78,31.9,-0.07888,5e-05,10.82581]
[1778829403325,42.88,80778.78,31.9,-0.07888,5e-05,10.82581]
[1778829408807,42.88,80772.33,31.9,-0.07919,5e-05,10.85658]
[1778829409373,42.88,80772.34,31.9,-0.07919,5e-05,10.85658]
[1778829410526,42.88,80772.83,31.9,-0.07917,5e-05,10.85431]
[1778829411188,42.88,80773.59,31.9,-0.07913,5e-05,10.85077]
[1778829411571,42.88,80773.59,31.9,-0.07913,5e-05,10.85077]
[1778829416799,42.88,80765.51,31.9,-0.07951,5e-05,10.88896]
[1778829421834,42.88,80764.36,31.9,-0.07956,5e-05,10.89424]
[1778829428883,42.88,80761.77,31.9,-0.07968,5e-05,10.90609]
[1778829433918,42.88,80751.17,31.9,-0.08017,5e-05,10.95563]
[1778829438953,42.88,80746.43,31.9,-0.08039,5e-05,10.97724]
[1778829440139,42.88,80746.43,31.9,-0.08039,5e-05,10.97724]
[1778829441365,42.88,80745.79,31.9,-0.08042,5e-05,10.98009]
[1778829442604,42.87,80744.23,31.9,-0.08049,5e-05,10.98709]
[1778829443140,42.87,80743.62,31.9,-0.08051,5e-05,10.98978]
[1778829450807,42.87,80741.25,31.9,-0.08062,5e-05,11.00001]
[1778829450812,42.87,80741.25,31.9,-0.08062,5e-05,11.00001]
[1778829454869,42.87,80736.34,31.9,-0.08082,5e-05,11.01856]
[1778829455240,42.87,80735.9,31.9,-0.08083,5e-05,11.02017]
[1778829457115,42.87,80735.4,31.9,-0.08085,5e-05,11.02231]
[1778829457511,42.87,80735.4,31.9,-0.08085,5e-05,11.02231]
[1778829467152,42.86,80735.83,31.9,-0.08081,5e-05,11.01742]
[1778829472187,42.86,80731.96,31.9,-0.08098,5e-05,11.03474]
[1778829477267,42.86,80723.82,31.9,-0.08135,5e-05,11.07206]
[1778829478056,42.86,80723.82,31.9,-0.08135,5e-05,11.07206]
[1778829478109,42.86,80723.82,31.9,-0.08135,5e-05,11.07206]
[1778829478525,42.86,80723.82,31.9,-0.08135,5e-05,11.07206]
[1778829480729,42.86,80722.11,31.9,-0.08143,5e-05,11.07994]
[1778829482203,42.86,80722.44,31.9,-0.08141,5e-05,11.07753]
[1778829484328,42.85,80719.26,31.9,-0.08155,5e-05,11.09216]
[1778829490705,42.85,80712.71,31.9,-0.08185,5e-05,11.12151]
[1778829494182,42.85,80701.1,31.9,-0.08239,5e-05,11.1755]
[1778829499377,42.84,80712.09,31.9,-0.08184,5e-05,11.12067]
[1778829504031,42.84,80712.91,31.9,-0.08179,5e-05,11.11539]
[1778829509448,42.84,80717.95,31.9,-0.08153,5e-05,11.08954]
[1778829510844,42.84,80717.95,31.9,-0.08153,5e-05,11.08954]
[1778829516496,42.83,80724.77,31.9,-0.08116,5e-05,11.05159]
[1778829518189,42.83,80724.77,31.9,-0.08116,5e-05,11.05159]
[1778829518207,42.83,80724.77,31.9,-0.08116,5e-05,11.05159]
[1778829518939,42.83,80724.77,31.9,-0.08116,5e-05,11.05159]
[1778829519263,42.83,80718.79,31.9,-0.08145,5e-05,11.07965]
[1778829520186,42.83,80717.2,31.9,-0.08152,5e-05,11.08696]
[1778829525661,42.83,80723.21,31.9,-0.08122,5e-05,11.05685]
[1778829529587,42.83,80722.78,31.9,-0.08123,5e-05,11.05797]
[1778829535629,42.82,80722.33,31.9,-0.08124,5e-05,11.05852]
[1778829540665,42.82,80718.82,31.9,-0.08139,5e-05,11.0741]
[1778829545701,42.82,80713.22,31.9,-0.08165,5e-05,11.09957]
[1778829546620,42.82,80713.22,31.9,-0.08165,5e-05,11.09957]
[1778829551743,42.81,80714.32,31.9,-0.08158,5e-05,11.09266]
[1778829556778,42.81,80714.39,31.9,-0.08156,5e-05,11.09101]
[1778829561813,42.81,80715.23,31.9,-0.08151,5e-05,11.0857]
[1778829563696,42.81,80715.47,31.9,-0.0815,5e-05,11.0843]
[1778829569869,42.81,80715.05,31.9,-0.0815,5e-05,11.08454]
[1778829574904,42.8,80714.65,31.9,-0.08148,5e-05,11.08154]
[1778829575066,42.8,80714.65,31.9,-0.08148,5e-05,11.08154]
[1778829575327,42.8,80714.65,31.9,-0.08148,5e-05,11.08154]
[1778829580946,42.8,80713.67,31.9,-0.08151,5e-05,11.08473]
[1778829585981,42.8,80716.47,31.9,-0.08137,5e-05,11.07014]
[1778829586077,42.8,80716.47,31.9,-0.08137,5e-05,11.07014]
[1778829592029,42.79,80717.28,31.9,-0.08132,5e-05,11.06501]
[1778829597064,42.79,80725.06,31.9,-0.08094,5e-05,11.02687]
[1778829602109,42.79,80725.31,31.9,-0.08092,5e-05,11.02485]
[1778829608145,42.79,80727.81,31.9,-0.08079,5e-05,11.01199]
[1778829614187,42.79,80726.32,31.9,-0.08085,5e-05,11.01807]
[1778829619222,42.78,80727.78,31.9,-0.08077,5e-05,11.01027]
[1778829620739,42.78,80727.78,31.9,-0.08077,5e-05,11.01027]
[1778829626551,42.78,80740.59,31.9,-0.08015,5e-05,10.94846]
[1778829632313,42.78,80745.55,31.9,-0.07989,5e-05,10.92088]
[1778829633131,42.78,80745.55,31.9,-0.07989,5e-05,10.92088]
[1778829638355,42.78,80738.92,31.9,-0.0802,5e-05,10.95188]
[1778829639671,42.78,80738.92,31.9,-0.0802,5e-05,10.95188]
[1778829640729,42.78,80737.04,31.9,-0.08029,5e-05,10.96059]
[1778829646411,42.78,80748.33,31.9,-0.07975,5e-05,10.90661]
[1778829651446,42.78,80748.26,31.9,-0.07975,5e-05,10.9067]
[1778829655768,42.78,80751.71,31.9,-0.07959,5e-05,10.8902]
[1778829661668,42.78,80753.85,31.9,-0.07949,5e-05,10.87991]
[1778829667484,42.78,80765.18,31.9,-0.07896,5e-05,10.82654]
[1778829672803,42.78,80765.93,31.9,-0.07892,5e-05,10.8233]
[1778829678649,42.78,80766.14,31.9,-0.07892,5e-05,10.82273]
[1778829681227,42.78,80767.76,31.9,-0.07884,5e-05,10.81521]
[1778829681491,42.78,80767.76,31.9,-0.07884,5e-05,10.81521]
[1778829681670,42.78,80781.24,31.9,-0.07822,5e-05,10.75171]
[1778829682346,42.78,80781.24,31.9,-0.07822,5e-05,10.75171]
[1778829682635,42.78,80781.24,31.9,-0.07822,5e-05,10.75171]
[1778829686585,42.78,80789.5,31.9,-0.07784,5e-05,10.71368]
[1778829688248,42.78,80789.52,31.9,-0.07785,5e-05,10.71407]
[1778829688311,42.78,80789.52,31.9,-0.07785,5e-05,10.71407]
[1778829689356,42.78,80796.62,31.9,-0.07752,5e-05,10.68097]
[1778829693566,42.79,80803.96,31.9,-0.07717,5e-05,10.64421]
[1778829695432,42.79,80816.65,31.9,-0.0766,5e-05,10.58563]
[1778829700803,42.79,80810.42,31.9,-0.07691,5e-05,10.61738]
[1778829702873,42.79,80810.79,31.9,-0.07689,5e-05,10.61605]
[1778829708859,42.8,80808.39,31.9,-0.07703,5e-05,10.62993]
[1778829713894,42.8,80800.06,31.9,-0.07743,5e-05,10.67074]
[1778829718929,42.81,80798.19,31.9,-0.07753,5e-05,10.68099]
[1778829720943,42.81,80812.9,31.9,-0.07686,5e-05,10.61275]
[1778829725978,42.81,80812.75,31.9,-0.07689,5e-05,10.61543]
[1778829727755,42.81,80812.68,31.9,-0.07689,5e-05,10.61616]
[1778829728686,42.81,80813.24,31.9,-0.07687,5e-05,10.61393]
[1778829728872,42.81,80813.24,31.9,-0.07687,5e-05,10.61393]
[1778829734035,42.82,80807.13,31.9,-0.07717,5e-05,10.64473]
[1778829739070,42.82,80807.18,31.9,-0.07719,5e-05,10.6463]
[1778829744105,42.83,80811.66,31.9,-0.077,5e-05,10.62725]
[1778829746729,42.83,80810.87,31.9,-0.07704,5e-05,10.63173]
[1778829752162,42.83,80812.21,31.9,-0.07698,5e-05,10.62418]
[1778829753443,42.83,80812.21,31.9,-0.07698,5e-05,10.62418]
[1778829753620,42.83,80812.21,31.9,-0.07698,5e-05,10.62418]
[1778829753729,42.83,80812.21,31.9,-0.07698,5e-05,10.62418]
[1778829757377,42.84,80828.38,31.9,-0.07627,5e-05,10.55104]
[1778829758570,42.84,80828.31,31.9,-0.07627,5e-05,10.55189]
[1778829759212,42.84,80828.27,31.9,-0.07628,5e-05,10.5526]
[1778829759296,42.84,80828.27,31.9,-0.07628,5e-05,10.5526]
[1778829759612,42.84,80828.27,31.9,-0.07628,5e-05,10.5526]
[1778829760219,42.84,80823.42,31.9,-0.07651,5e-05,10.57573]
[1778829760819,42.84,80823.42,31.9,-0.07651,5e-05,10.57573]
[1778829766261,42.85,80820.26,31.9,-0.07668,5e-05,10.59337]
[1778829769255,42.85,80819.52,31.9,-0.07672,5e-05,10.59731]
[1778829773087,42.85,80819.7,31.9,-0.07673,5e-05,10.59839]
[1778829773273,42.85,80819.7,31.9,-0.07673,5e-05,10.59839]
[1778829773303,42.85,80819.7,31.9,-0.07674,5e-05,10.59936]
[1778829774131,42.85,80819.7,31.9,-0.07674,5e-05,10.59936]
[1778829774229,42.85,80828.15,31.9,-0.07635,5e-05,10.56013]
[1778829774751,42.85,80828.15,31.9,-0.07635,5e-05,10.56013]
[1778829775954,42.85,80830.71,31.9,-0.07623,5e-05,10.54804]
[1778829776310,42.85,80837.11,31.9,-0.07594,5e-05,10.51814]
[1778829777527,42.85,80837.13,31.9,-0.07594,5e-05,10.51805]
[1778829779002,42.85,80840.28,31.9,-0.0758,5e-05,10.50318]
[1778829779337,42.85,80846.42,31.9,-0.07552,5e-05,10.47463]
[1778829781833,42.85,80848.69,31.9,-0.07542,5e-05,10.46406]
[1778829782353,42.85,80850.1,31.9,-0.07535,5e-05,10.45743]
[1778829783306,42.85,80849.85,31.9,-0.07536,5e-05,10.45859]
[1778829783350,42.85,80849.85,31.9,-0.07536,5e-05,10.45859]
[1778829783914,42.85,80849.85,31.9,-0.07536,5e-05,10.45859]
[1778829784440,42.85,80852.26,31.9,-0.07525,4e-05,10.44735]
[1778829784478,42.85,80852.26,31.9,-0.07525,4e-05,10.44735]
[1778829785140,42.85,80852.26,31.9,-0.07525,4e-05,10.44735]
[1778829785204,42.85,80852.26,31.9,-0.07525,4e-05,10.44735]
[1778829785260,42.85,80852.26,31.9,-0.07525,4e-05,10.44735]
[1778829785204,42.85,80871.7,31.9,-0.07438,4e-05,10.35748]
[1778829785582,42.85,80871.7,31.9,-0.07438,4e-05,10.35748]
[1778829785676,42.85,80893.69,31.9,-0.07341,4e-05,10.25632]
[1778829786511,42.85,80893.69,31.9,-0.07341,4e-05,10.25632]
[1778829786708,42.85,80893.69,31.9,-0.07341,4e-05,10.25632]
[1778829788162,42.85,80900.54,31.9,-0.07311,4e-05,10.22531]
[1778829788514,42.85,80907.28,31.9,-0.07282,4e-05,10.19479]
[1778829790443,42.85,80911.1,31.9,-0.07266,4e-05,10.1781]
[1778829790994,42.85,80911.1,31.9,-0.07266,4e-05,10.1781]
[1778829793350,42.86,80907.95,31.9,-0.0728,4e-05,10.19325]
[1778829797615,42.86,80908.81,31.9,-0.07278,4e-05,10.19073]
[1778829800633,42.86,80892.28,31.9,-0.07352,4e-05,10.26771]
[1778829802943,42.86,80881.42,31.9,-0.074,4e-05,10.31783]
[1778829803787,42.86,80890.52,31.9,-0.0736,4e-05,10.27628]
[1778829805310,42.86,80898.62,31.9,-0.07324,4e-05,10.23931]
[1778829805323,42.86,80904.06,31.9,-0.073,4e-05,10.2144]
[1778829806477,42.86,80904.3,31.9,-0.073,4e-05,10.21355]
[1778829812183,42.87,80906.99,31.9,-0.07289,4e-05,10.203]
[1778829812351,42.87,80907.35,31.9,-0.07286,4e-05,10.19807]
[1778829814678,42.87,80906.44,31.9,-0.0729,4e-05,10.20282]
[1778829820677,42.87,80904.94,31.9,-0.07299,4e-05,10.21173]
[1778829825712,42.88,80906.28,31.9,-0.07294,4e-05,10.20695]
[1778829830747,42.88,80909.18,31.9,-0.07283,4e-05,10.19508]
[1778829835782,42.88,80914.6,31.9,-0.07261,4e-05,10.17184]
[1778829836753,42.88,80914.6,31.9,-0.07261,4e-05,10.17184]
[1778829836986,42.88,80914.6,31.9,-0.07261,4e-05,10.17184]
[1778829837049,42.88,80914.6,31.9,-0.07261,4e-05,10.17184]
[1778829837067,42.88,80914.6,31.9,-0.07261,4e-05,10.17184]
[1778829837225,42.88,80914.6,31.9,-0.07261,4e-05,10.17184]
[1778829837384,42.88,80914.63,31.9,-0.07261,4e-05,10.17201]
[1778829838137,42.88,80914.63,31.9,-0.07261,4e-05,10.17201]
[1778829838346,42.88,80914.63,31.9,-0.07261,4e-05,10.17201]
[1778829838157,42.88,80899.17,31.9,-0.07329,4e-05,10.24338]
[1778829843048,42.89,80899.26,31.9,-0.07329,4e-05,10.24349]
[1778829846290,42.89,80895.63,31.9,-0.07346,4e-05,10.26085]
[1778829849730,42.89,80896.32,31.9,-0.07344,4e-05,10.25836]
[1778829850844,42.89,80896.96,31.9,-0.07341,4e-05,10.2556]
[1778829855953,42.89,80913.89,31.9,-0.07268,4e-05,10.17967]
[1778829859615,42.89,80906.69,31.9,-0.073,4e-05,10.21346]
[1778829863975,42.9,80912.68,31.9,-0.07275,4e-05,10.18707]
[1778829864045,42.9,80912.68,31.9,-0.07275,4e-05,10.18707]
[1778829870052,42.9,80913.53,31.9,-0.07273,4e-05,10.18521]
[1778829875221,42.9,80911.95,31.9,-0.07279,4e-05,10.18996]
[1778829878171,42.9,80907.03,31.9,-0.07301,4e-05,10.21319]
[1778829879400,42.9,80916.21,31.9,-0.07261,4e-05,10.1717]
[1778829880171,42.9,80916.21,31.9,-0.07261,4e-05,10.1717]
[1778829880980,42.9,80918.18,31.9,-0.07253,4e-05,10.163]
[1778829881188,42.9,80918.18,31.9,-0.07253,4e-05,10.163]
[1778829886020,42.91,80907.53,31.9,-0.07301,4e-05,10.21302]
[1778829891394,42.91,80904.53,31.9,-0.07315,4e-05,10.2279]
[1778829898409,42.91,80896.98,31.9,-0.0735,4e-05,10.2637]
[1778829898725,42.91,80899.88,31.9,-0.07337,4e-05,10.25058]
[1778829904290,42.91,80890.9,31.9,-0.07377,4e-05,10.29276]
[1778829906077,42.91,80890.9,31.9,-0.07377,4e-05,10.29276]
[1778829908122,42.92,80903.13,31.9,-0.07324,4e-05,10.23715]
[1778829909788,42.92,80906.59,31.9,-0.07309,4e-05,10.22179]
[1778829910562,42.92,80909.56,31.9,-0.07296,4e-05,10.20847]
[1778829916374,42.92,80905.33,31.9,-0.07317,4e-05,10.22946]
[1778829916431,42.92,80905.33,31.9,-0.07317,4e-05,10.22946]
[1778829918225,42.92,80905.75,31.9,-0.07315,4e-05,10.22779]
[1778829923424,42.92,80911.15,31.9,-0.07293,4e-05,10.20482]
[1778829925574,42.93,80910.84,31.9,-0.07295,4e-05,10.20684]
[1778829925607,42.93,80910.84,31.9,-0.07295,4e-05,10.20684]
[1778829926383,42.93,80910.84,31.9,-0.07295,4e-05,10.20684]
[1778829930496,42.93,80898.27,31.9,-0.07351,4e-05,10.26517]
[1778829932809,42.93,80899.48,31.9,-0.07344,4e-05,10.25645]
[1778829934653,42.93,80900.07,31.9,-0.07341,4e-05,10.25418]
[1778829939304,42.93,80899.7,31.9,-0.07344,4e-05,10.25675]
[1778829940624,42.93,80900.77,31.9,-0.0734,4e-05,10.25228]
[1778829940626,42.93,80900.77,31.9,-0.0734,4e-05,10.25228]
[1778829946601,42.94,80900.06,31.9,-0.07344,4e-05,10.25707]
[1778829950988,42.94,80900.18,31.9,-0.07344,4e-05,10.25714]
[1778829951622,42.94,80901.34,31.9,-0.07339,4e-05,10.25224]
[1778829954676,42.94,80917.06,31.9,-0.07271,4e-05,10.18089]
[1778829958701,42.94,80916.85,31.9,-0.07273,4e-05,10.18316]
[1778829965260,42.94,80915.72,31.9,-0.0728,4e-05,10.1902]
[1778829966063,42.95,80914.56,31.9,-0.07285,4e-05,10.19609]
[1778829967312,42.95,80917.61,31.9,-0.07272,4e-05,10.18218]
[1778829967365,42.95,80917.61,31.9,-0.07272,4e-05,10.18218]
[1778829970868,42.95,80924.39,31.9,-0.07244,4e-05,10.15298]
[1778829973421,42.95,80924.76,31.9,-0.07243,4e-05,10.15202]
[1778829975278,42.95,80926.43,31.9,-0.07236,4e-05,10.14513]
[1778829975968,42.95,80927.13,31.9,-0.07234,4e-05,10.14231]
[1778829976192,42.95,80927.13,31.9,-0.07234,4e-05,10.14231]
[1778829976232,42.95,80927.13,31.9,-0.07234,4e-05,10.14231]
[1778829976334,42.95,80933.64,31.9,-0.07206,4e-05,10.11309]
[1778829976704,42.95,80933.64,31.9,-0.07206,4e-05,10.11309]
[1778829976813,42.95,80940.03,31.9,-0.07178,4e-05,10.08413]
[1778829979276,42.95,80941.85,31.9,-0.07171,4e-05,10.07634]
[1778829979447,42.95,80941.85,31.9,-0.07171,4e-05,10.07634]
[1778829979497,42.96,80941.91,31.9,-0.07171,4e-05,10.07655]
[1778829980832,42.96,80952.46,31.9,-0.07127,4e-05,10.02994]
[1778829980841,42.96,80956.24,31.9,-0.0711,4e-05,10.01304]
[1778829983355,42.96,80956.7,31.9,-0.07109,4e-05,10.01155]
[1778829985402,42.96,80958.21,31.9,-0.07104,4e-05,10.00593]
[1778829986867,42.96,80958.53,31.9,-0.07103,4e-05,10.00571]
[1778829987025,42.96,80958.53,31.9,-0.07103,4e-05,10.00571]
[1778829987205,42.96,80958.53,31.9,-0.07103,4e-05,10.00571]
[1778829992926,42.97,80964.62,31.9,-0.07079,4e-05,9.97923]
[1778829993819,42.97,80964.62,31.9,-0.07079,4e-05,9.97923]
[1778829996019,42.98,80967.25,31.9,-0.07069,4e-05,9.96872]
[1778829996047,42.98,80971.55,31.9,-0.07052,4e-05,9.95004]
[1778829997384,42.98,80971.55,31.9,-0.07052,4e-05,9.95004]
[1778829997550,42.98,80971.55,31.9,-0.07052,4e-05,9.95004]
[1778829997385,42.98,80971.86,31.9,-0.07051,4e-05,9.949]
[1778829999734,42.98,80974.67,31.9,-0.0704,4e-05,9.93779]
[1778830000536,42.98,80974.67,31.9,-0.0704,4e-05,9.93779]
[1778830000983,42.98,80979.9,31.9,-0.07018,4e-05,9.91502]
[1778830006019,42.99,80979.29,31.9,-0.07023,4e-05,9.92011]
[1778830011097,42.99,80984.13,31.9,-0.07004,4e-05,9.89994]
[1778830011910,42.99,80985.17,31.9,-0.07,4e-05,9.89569]
[1778830017097,43.0,80989.15,31.9,-0.06985,4e-05,9.88035]
[1778830018095,43.0,80989.15,31.9,-0.06985,4e-05,9.88035]
[1778830020197,43.0,80990.27,31.9,-0.06982,4e-05,9.87619]
[1778830020816,43.0,80995.04,31.9,-0.06962,4e-05,9.85525]
[1778830021958,43.01,80995.64,31.9,-0.06963,4e-05,9.85712]
[1778830022322,43.01,80995.64,31.9,-0.06963,4e-05,9.85712]
[1778830026469,43.01,80989.77,31.9,-0.0699,4e-05,9.88506]
[1778830026567,43.01,80989.78,31.9,-0.0699,4e-05,9.88541]
[1778830028630,43.02,80990.55,31.9,-0.06988,4e-05,9.88349]
[1778830028720,43.02,80990.55,31.9,-0.06988,4e-05,9.88349]
[1778830029167,43.02,80990.55,31.9,-0.06988,4e-05,9.88349]
[1778830034224,43.03,80988.49,31.9,-0.07001,4e-05,9.8972]
[1778830036274,43.03,80989.35,31.9,-0.06998,4e-05,9.89407]
[1778830042280,43.04,80988.93,31.9,-0.07005,4e-05,9.90103]
[1778830047315,43.05,80989.29,31.9,-0.07006,4e-05,9.90292]
[1778830052350,43.05,80985.49,31.9,-0.07023,4e-05,9.91981]
[1778830053604,43.05,80985.49,31.9,-0.07023,4e-05,9.91981]
[1778830054181,43.05,80984.06,31.9,-0.0703,4e-05,9.9269]
[1778830059399,43.06,80982.63,31.9,-0.0704,4e-05,9.93728]
[1778830064434,43.07,80985.48,31.9,-0.07031,4e-05,9.92779]
[1778830069469,43.07,80979.52,31.9,-0.07059,4e-05,9.95776]
[1778830074504,43.08,80977.17,31.9,-0.07072,4e-05,9.97143]
[1778830077241,43.08,80975.78,31.9,-0.07079,4e-05,9.97888]
[1778830077513,43.08,80975.78,31.9,-0.07079,4e-05,9.97888]
[1778830077559,43.08,80975.78,31.9,-0.07079,4e-05,9.97888]
[1778830083331,43.09,80968.74,31.9,-0.07112,4e-05,10.01399]
[1778830088607,43.1,80967.75,31.9,-0.07119,4e-05,10.02152]
[1778830089914,43.1,80968.08,31.9,-0.07118,4e-05,10.02058]
[1778830092041,43.1,80980.6,31.9,-0.07066,4e-05,9.96544]
[1778830097673,43.11,80979.34,31.9,-0.07075,4e-05,9.9749]
[1778830102708,43.11,80982.07,31.9,-0.07066,4e-05,9.9658]
[1778830107835,43.12,80979.84,31.9,-0.07078,4e-05,9.97829]
[1778830107839,43.12,80979.84,31.9,-0.07078,4e-05,9.97829]
[1778830107932,43.12,80979.84,31.9,-0.07078,4e-05,9.97829]
[1778830113788,43.13,80968.85,31.9,-0.07126,4e-05,10.0283]
[1778830115265,43.13,80968.85,31.9,-0.07126,4e-05,10.0283]
[1778830115282,43.13,80968.85,31.9,-0.07126,4e-05,10.0283]
[1778830115675,43.13,80968.85,31.9,-0.07126,4e-05,10.0283]
[1778830115804,43.13,80967.64,31.9,-0.07132,4e-05,10.03477]
[1778830118786,43.13,80958.46,31.9,-0.07173,4e-05,10.07758]
[1778830118879,43.13,80958.46,31.9,-0.07173,4e-05,10.07758]
[1778830122096,43.14,80937.67,31.9,-0.07264,4e-05,10.17248]
[1778830123060,43.14,80939.15,31.9,-0.07258,4e-05,10.16631]
[1778830125738,43.14,80939.06,31.9,-0.07259,4e-05,10.16722]
[1778830127300,43.14,80938.11,31.9,-0.07263,4e-05,10.17179]
[1778830127443,43.14,80938.11,31.9,-0.07263,4e-05,10.17179]
[1778830127679,43.14,80938.11,31.9,-0.07263,4e-05,10.17179]
[1778830128893,43.14,80921.77,31.9,-0.07335,4e-05,10.24682]
[1778830130408,43.14,80921.77,31.9,-0.07335,4e-05,10.24682]
[1778830134786,43.14,80918.47,31.9,-0.0735,4e-05,10.26251]
[1778830137572,43.14,80918.04,31.9,-0.07352,4e-05,10.26477]
[1778830140204,43.14,80917.98,31.9,-0.07353,4e-05,10.26535]
[1778830140231,43.14,80917.98,31.9,-0.07353,4e-05,10.26535]
[1778830140593,43.14,80917.98,31.9,-0.07353,4e-05,10.26535]
[1778830141629,43.14,80919.93,31.9,-0.07345,4e-05,10.25657]
[1778830141982,43.14,80922.52,31.9,-0.07333,4e-05,10.24489]
[1778830142246,43.14,80922.52,31.9,-0.07333,4e-05,10.24489]
[1778830142395,43.14,80922.52,31.9,-0.07333,4e-05,10.24489]
[1778830145303,43.14,80916.06,31.9,-0.07362,4e-05,10.27467]
[1778830145842,43.14,80916.55,31.9,-0.0736,4e-05,10.27254]
[1778830151047,43.14,80924.93,31.9,-0.07324,4e-05,10.23514]
[1778830156082,43.15,80922.9,31.9,-0.07334,4e-05,10.2452]
[1778830161117,43.15,80920.14,31.9,-0.07346,4e-05,10.25851]
[1778830166152,43.15,80914.52,31.9,-0.07372,4e-05,10.28473]
[1778830170425,43.15,80913.38,31.9,-0.07377,4e-05,10.29024]
[1778830170748,43.15,80913.38,31.9,-0.07377,4e-05,10.29034]
[1778830176223,43.15,80907.72,31.9,-0.074,4e-05,10.31306]
[1778830180802,43.15,80904.13,31.9,-0.07416,4e-05,10.32971]
[1778830180814,43.15,80904.13,31.9,-0.07416,4e-05,10.32971]
[1778830180829,43.15,80904.13,31.9,-0.07416,4e-05,10.32971]
[1778830180891,43.15,80904.13,31.9,-0.07416,4e-05,10.32971]
[1778830181650,43.15,80904.13,31.9,-0.07416,4e-05,10.32971]
[1778830187765,43.15,80897.77,31.9,-0.07444,4e-05,10.35899]
[1778830188443,43.15,80897.77,31.9,-0.07444,4e-05,10.35899]
[1778830188983,43.15,80898.83,31.9,-0.0744,4e-05,10.35413]
[1778830191824,43.15,80900.02,31.9,-0.07435,4e-05,10.34871]
[1778830197369,43.15,80903.24,31.9,-0.0742,4e-05,10.33415]
[1778830202404,43.15,80900.75,31.9,-0.07432,4e-05,10.34574]
[1778830207785,43.15,80901.65,31.9,-0.07428,4e-05,10.34177]
[1778830210742,43.15,80900.69,31.9,-0.07432,4e-05,10.34621]
[1778830211863,43.15,80901.38,31.9,-0.07429,4e-05,10.34309]
[1778830212400,43.15,80901.38,31.9,-0.07429,4e-05,10.34309]
[1778830217621,43.15,80900.75,31.9,-0.07432,4e-05,10.34606]
[1778830223552,43.15,80901.42,31.9,-0.07429,4e-05,10.34312]
[1778830225025,43.15,80900.47,31.9,-0.07433,4e-05,10.34748]
[1778830228045,43.15,80898.56,31.9,-0.07442,4e-05,10.35622]
[1778830229692,43.15,80898.82,31.9,-0.07441,4e-05,10.35502]
[1778830230315,43.15,80898.82,31.9,-0.07441,4e-05,10.35502]
[1778830235636,43.15,80895.57,31.9,-0.07453,4e-05,10.36621]
[1778830239334,43.15,80895.06,31.9,-0.07455,4e-05,10.36851]
[1778830240710,43.15,80895.06,31.9,-0.07455,4e-05,10.36846]
[1778830241542,43.15,80895.23,31.9,-0.07454,4e-05,10.36766]
[1778830246715,43.15,80894.96,31.9,-0.07455,4e-05,10.36879]
[1778830249684,43.15,80891.78,31.9,-0.07469,4e-05,10.38334]
[1778830250232,43.15,80890.93,31.9,-0.07473,4e-05,10.3872]
[1778830252130,43.15,80890.91,31.9,-0.07473,4e-05,10.38721]
[1778830257792,43.15,80887.17,31.9,-0.07489,4e-05,10.40412]
[1778830260736,43.15,80886.39,31.9,-0.07493,4e-05,10.40757]
[1778830265848,43.15,80880.6,31.9,-0.07518,4e-05,10.43385]
[1778830268660,43.15,80878.68,31.9,-0.07527,4e-05,10.44257]
[1778830273907,43.15,80878.8,31.9,-0.07525,4e-05,10.44124]
[1778830279244,43.15,80880.34,31.9,-0.07518,4e-05,10.43371]
[1778830281095,43.15,80880.83,31.9,-0.07516,4e-05,10.43125]
[1778830286997,43.15,80878.04,31.9,-0.07528,4e-05,10.44345]
[1778830291672,43.15,80878.52,31.9,-0.07525,4e-05,10.44089]
[1778830295225,43.15,80884.75,31.9,-0.07495,4e-05,10.40822]
[1778830300582,43.14,80886.91,31.9,-0.07485,4e-05,10.39797]
[1778830300727,43.14,80886.91,31.9,-0.07485,4e-05,10.39797]
[1778830300776,43.14,80886.91,31.9,-0.07485,4e-05,10.39797]
[1778830301390,43.14,80888.42,31.9,-0.07478,4e-05,10.39092]
[1778830301822,43.14,80888.42,31.9,-0.07478,4e-05,10.39092]
[1778830301826,43.14,80888.42,31.9,-0.07478,4e-05,10.39092]
[1778830302783,43.14,80890.52,31.9,-0.07469,4e-05,10.38124]
[1778830308413,43.14,80896.5,31.9,-0.07442,4e-05,10.35387]
[1778830308415,43.14,80896.5,31.9,-0.07442,4e-05,10.35387]
[1778830308552,43.14,80896.5,31.9,-0.07442,4e-05,10.35387]
[1778830310158,43.14,80881.3,31.9,-0.0751,4e-05,10.42358]
[1778830315751,43.14,80877.43,31.9,-0.07527,4e-05,10.44102]
[1778830316737,43.14,80875.21,31.9,-0.07536,4e-05,10.45112]
[1778830316791,43.14,80875.21,31.9,-0.07536,4e-05,10.45112]
[1778830317060,43.14,80869.09,31.9,-0.07564,4e-05,10.47918]
[1778830317909,43.14,80856.12,31.9,-0.0762,5e-05,10.53733]
[1778830319794,43.14,80850.62,31.9,-0.07645,5e-05,10.5625]
[1778830320666,43.14,80851.98,31.9,-0.07639,5e-05,10.5559]
[1778830321850,43.14,80852.18,31.9,-0.07637,5e-05,10.55468]
[1778830322814,43.14,80849.22,31.9,-0.07651,5e-05,10.56808]
[1778830324396,43.14,80835.17,31.9,-0.07714,5e-05,10.63254]
[1778830324604,43.14,80835.17,31.9,-0.07714,5e-05,10.63254]
[1778830326623,43.13,80829.51,31.9,-0.07739,5e-05,10.65796]
[1778830329760,43.13,80820.36,31.9,-0.07779,5e-05,10.69911]
[1778830329800,43.13,80820.36,31.9,-0.07779,5e-05,10.69911]
[1778830329829,43.13,80813.03,31.9,-0.07813,5e-05,10.73277]
[1778830331590,43.13,80797.69,31.9,-0.07884,5e-05,10.80473]
[1778830335788,43.13,80796.71,31.9,-0.07888,5e-05,10.8094]
[1778830335887,43.13,80796.79,31.9,-0.07888,5e-05,10.80906]
[1778830337347,43.13,80814.5,31.9,-0.07806,5e-05,10.72571]
[1778830338784,43.13,80814.5,31.9,-0.07806,5e-05,10.72571]
[1778830338847,43.13,80816.29,31.9,-0.07797,5e-05,10.71718]
[1778830341210,43.13,80825.32,31.9,-0.07755,5e-05,10.67403]
[1778830346410,43.12,80822.05,31.9,-0.07767,5e-05,10.68621]
[1778830347198,43.12,80822.05,31.9,-0.07767,5e-05,10.68621]
[1778830352452,43.11,80822.98,31.9,-0.07757,5e-05,10.67522]
[1778830353099,43.11,80822.98,31.9,-0.07757,5e-05,10.67522]
[1778830358494,43.11,80819.7,31.9,-0.0777,5e-05,10.68756]
[1778830362914,43.11,80816.81,31.9,-0.07781,5e-05,10.69949]
[1778830369327,43.1,80815.46,31.9,-0.07784,5e-05,10.70224]
[1778830377500,43.06,80810.86,31.9,-0.07788,5e-05,10.70527]
[1778830382663,43.05,80810.83,31.9,-0.07785,5e-05,10.70221]
[1778830387698,43.05,80811.49,31.9,-0.07779,5e-05,10.6966]
[1778830392733,43.04,80805.34,31.9,-0.07805,5e-05,10.72283]
[1778830396600,43.04,80796.16,31.9,-0.07846,5e-05,10.76415]
[1778830397131,43.04,80794.22,31.9,-0.07854,5e-05,10.77265]
[1778830397769,43.04,80795.17,31.9,-0.07849,5e-05,10.76759]
[1778830402803,43.04,80801.39,31.9,-0.0782,5e-05,10.73746]
[1778830407838,43.03,80798.75,31.9,-0.07831,5e-05,10.74903]
[1778830412878,43.03,80790.47,31.9,-0.07866,5e-05,10.78323]
[1778830417908,43.03,80785.53,31.9,-0.07888,5e-05,10.80509]
[1778830422944,43.03,80784.91,31.9,-0.07889,5e-05,10.80651]
[1778830427979,43.02,80784.21,31.9,-0.07891,5e-05,10.80828]
[1778830433014,43.02,80793.16,31.9,-0.07848,5e-05,10.76486]
[1778830438049,43.02,80795.43,31.9,-0.07837,5e-05,10.7532]
[1778830443084,43.02,80788.27,31.9,-0.07869,5e-05,10.78567]
[1778830448119,43.01,80786.48,31.9,-0.07876,5e-05,10.79272]
[1778830453154,43.01,80785.0,31.9,-0.07881,5e-05,10.79825]
[1778830458189,43.01,80779.17,31.9,-0.07907,5e-05,10.82414]
[1778830463224,43.0,80775.98,31.9,-0.0792,5e-05,10.83746]
[1778830468259,43.0,80773.7,31.9,-0.07929,5e-05,10.84649]
[1778830473294,43.0,80775.07,31.9,-0.07919,5e-05,10.83467]
[1778830478329,42.99,80781.22,31.9,-0.07889,5e-05,10.80418]
[1778830483364,42.99,80781.98,31.9,-0.07884,5e-05,10.79902]
[1778830488399,42.99,80780.56,31.9,-0.07889,5e-05,10.80437]
[1778830493434,42.98,80779.32,31.9,-0.07894,5e-05,10.80882]
[1778830497462,42.98,80792.78,31.9,-0.0783,5e-05,10.74471]
[1778830501623,42.98,80803.69,31.9,-0.07779,5e-05,10.69313]
[1778830501634,42.98,80803.69,31.9,-0.07779,5e-05,10.69313]
[1778830501724,42.98,80807.51,31.9,-0.07762,5e-05,10.67517]
[1778830502519,42.98,80807.51,31.9,-0.07762,5e-05,10.67517]
[1778830502866,42.98,80807.51,31.9,-0.07762,5e-05,10.67517]
[1778830508417,42.98,80816.98,31.9,-0.07716,5e-05,10.62885]
[1778830513779,42.97,80816.15,31.9,-0.07718,5e-05,10.63076]
[1778830513792,42.97,80816.15,31.9,-0.07718,5e-05,10.63076]
[1778830513844,42.97,80816.15,31.9,-0.07718,5e-05,10.63076]
[1778830519616,42.97,80820.19,31.9,-0.07697,5e-05,10.60881]
[1778830523644,42.96,80834.68,31.9,-0.07629,5e-05,10.54018]
[1778830527947,42.96,80833.57,31.9,-0.07634,5e-05,10.54455]
[1778830531575,42.96,80832.69,31.9,-0.07637,5e-05,10.54752]
[1778830536636,42.96,80826.7,31.9,-0.0766,5e-05,10.57026]
[1778830541345,42.95,80821.3,31.9,-0.07683,5e-05,10.59368]
[1778830546807,42.95,80818.47,31.9,-0.07694,5e-05,10.6046]
[1778830551842,42.94,80815.22,31.9,-0.07707,5e-05,10.61774]
[1778830556089,42.94,80813.19,31.9,-0.07715,5e-05,10.62593]
[1778830561921,42.94,80811.18,31.9,-0.07722,5e-05,10.63266]
[1778830564729,42.93,80810.36,31.9,-0.07724,5e-05,10.63517]
[1778830565602,42.93,80810.65,31.9,-0.07722,5e-05,10.63338]
[1778830570976,42.93,80808.87,31.9,-0.07728,5e-05,10.639]
[1778830572306,42.93,80808.48,31.9,-0.07729,5e-05,10.64037]
[1778830572759,42.93,80808.48,31.9,-0.07729,5e-05,10.64037]
[1778830578026,42.92,80801.66,31.9,-0.07758,5e-05,10.66946]
[1778830578776,42.92,80801.66,31.9,-0.07758,5e-05,10.66946]
[1778830584068,42.91,80795.18,31.9,-0.07785,5e-05,10.69667]
[1778830589103,42.91,80794.18,31.9,-0.07787,5e-05,10.69859]
[1778830592887,42.91,80796.58,31.9,-0.07772,5e-05,10.68214]
[1778830598166,42.9,80790.92,31.9,-0.07795,5e-05,10.70549]
[1778830598811,42.9,80790.92,31.9,-0.07795,5e-05,10.70549]
[1778830599173,42.9,80788.63,31.9,-0.07805,5e-05,10.71569]
[1778830604208,42.9,80788.13,31.9,-0.07807,5e-05,10.71714]
[1778830609243,42.89,80783.24,31.9,-0.07828,5e-05,10.73914]
[1778830614279,42.89,80782.51,31.9,-0.07831,5e-05,10.74143]
[1778830616930,42.89,80782.6,31.9,-0.0783,5e-05,10.74054]
[1778830616935,42.89,80782.6,31.9,-0.0783,5e-05,10.74054]
[1778830617012,42.89,80781.65,31.9,-0.07834,5e-05,10.74476]
[1778830622336,42.89,80768.5,31.9,-0.07896,5e-05,10.80694]
[1778830626627,42.89,80765.61,31.9,-0.07909,5e-05,10.8206]
[1778830626726,42.89,80765.39,31.9,-0.0791,5e-05,10.82162]
[1778830627741,42.89,80765.39,31.9,-0.0791,5e-05,10.82162]
[1778830627842,42.89,80767.15,31.9,-0.07902,5e-05,10.81297]
[1778830628886,42.89,80767.15,31.9,-0.07902,5e-05,10.81297]
[1778830628910,42.89,80766.89,31.9,-0.07903,5e-05,10.8142]
[1778830630225,42.89,80766.55,31.9,-0.07904,5e-05,10.8158]
[1778830630392,42.89,80766.4,31.9,-0.07905,5e-05,10.81616]
[1778830635427,42.89,80761.92,31.9,-0.07926,5e-05,10.83726]
[1778830637944,42.89,80760.87,31.9,-0.07931,5e-05,10.84219]
[1778830637946,42.89,80755.27,31.9,-0.07957,5e-05,10.86859]
[1778830643483,42.89,80766.71,31.9,-0.07901,5e-05,10.81261]
[1778830648518,42.88,80767.27,31.9,-0.07897,5e-05,10.80838]
[1778830650681,42.88,80767.47,31.9,-0.07896,5e-05,10.80682]
[1778830656574,42.88,80773.68,31.9,-0.07862,5e-05,10.77207]
[1778830661609,42.87,80778.24,31.9,-0.0784,5e-05,10.74944]
[1778830664604,42.87,80776.43,31.9,-0.07848,5e-05,10.75749]
[1778830665106,42.87,80776.43,31.9,-0.07848,5e-05,10.75749]
[1778830671679,42.87,80779.51,31.9,-0.07832,5e-05,10.74115]
[1778830676714,42.87,80775.7,31.9,-0.07849,5e-05,10.75798]
[1778830681131,42.87,80780.67,31.9,-0.07825,5e-05,10.73389]
[1778830681194,42.87,80780.67,31.9,-0.07825,5e-05,10.73389]
[1778830681227,42.87,80781.15,31.9,-0.07822,5e-05,10.73142]
[1778830684205,42.86,80792.41,31.9,-0.07769,5e-05,10.67743]
[1778830689227,42.86,80793.44,31.9,-0.07762,5e-05,10.67005]
[1778830689305,42.86,80793.34,31.9,-0.07762,5e-05,10.67]
[1778830694841,42.85,80791.26,31.9,-0.07769,5e-05,10.67666]
[1778830699876,42.84,80782.3,31.9,-0.07807,5e-05,10.7159]
[1778830703394,42.84,80780.57,31.9,-0.07814,5e-05,10.72223]
[1778830708939,42.83,80783.5,31.9,-0.07797,5e-05,10.70488]
[1778830713974,42.83,80784.47,31.9,-0.07787,5e-05,10.69377]
[1778830719009,42.82,80784.22,31.9,-0.07785,5e-05,10.69211]
[1778830720427,42.82,80784.22,31.9,-0.07785,5e-05,10.69211]
[1778830726060,42.81,80784.99,31.9,-0.07778,5e-05,10.68454]
[1778830735124,42.8,80784.65,31.9,-0.07775,5e-05,10.68113]
[1778830737452,42.8,80784.27,31.9,-0.07776,5e-05,10.68181]
[1778830743180,42.8,80787.04,31.9,-0.0776,5e-05,10.66559]
[1778830748215,42.79,80788.22,31.9,-0.07752,5e-05,10.65741]
[1778830751135,42.79,80785.93,31.9,-0.07761,5e-05,10.6671]
[1778830756273,42.78,80784.42,31.9,-0.07765,5e-05,10.67097]
[1778830761308,42.78,80780.67,31.9,-0.0778,5e-05,10.68588]
[1778830763028,42.77,80780.63,31.9,-0.0778,5e-05,10.68551]
[1778830769117,42.77,80781.26,31.9,-0.07774,5e-05,10.67979]
[1778830773277,42.76,80782.85,31.9,-0.07762,5e-05,10.66601]
[1778830773331,42.76,80782.85,31.9,-0.07762,5e-05,10.66601]
[1778830778431,42.76,80791.91,31.9,-0.07717,5e-05,10.62056]
[1778830784471,42.75,80791.41,31.9,-0.07717,5e-05,10.62019]
[1778830788578,42.75,80791.86,31.9,-0.07713,5e-05,10.61674]
[1778830794541,42.74,80788.74,31.9,-0.07725,5e-05,10.62823]
[1778830795913,42.74,80788.74,31.9,-0.07725,5e-05,10.62823]
[1778830801157,42.74,80788.78,31.9,-0.07723,5e-05,10.62581]
[1778830801168,42.74,80788.78,31.9,-0.07723,5e-05,10.62581]
[1778830806626,42.72,80782.52,31.9,-0.07745,5e-05,10.648]
[1778830810813,42.72,80774.84,31.9,-0.07779,5e-05,10.68271]
[1778830811169,42.72,80774.84,31.9,-0.07779,5e-05,10.68271]
[1778830816696,42.71,80769.7,31.9,-0.07799,5e-05,10.70329]
[1778830821731,42.71,80769.5,31.9,-0.07797,5e-05,10.70112]
[1778830826766,42.7,80769.82,31.9,-0.07793,5e-05,10.69706]
[1778830827928,42.7,80769.82,31.9,-0.07793,5e-05,10.69706]
[1778830833815,42.69,80767.27,31.9,-0.07799,5e-05,10.70197]
[1778830838036,42.69,80767.57,31.9,-0.07797,5e-05,10.69906]
[1778830843111,42.69,80774.48,31.9,-0.07762,5e-05,10.66421]
[1778830844410,42.69,80774.53,31.9,-0.07762,5e-05,10.66354]
[1778830846327,42.68,80769.54,31.9,-0.07784,5e-05,10.68613]
[1778830852058,42.68,80773.27,31.9,-0.07764,5e-05,10.66579]
[1778830857983,42.67,80773.54,31.9,-0.0776,5e-05,10.66144]
[1778830863018,42.67,80772.66,31.9,-0.07762,5e-05,10.66343]
[1778830868053,42.66,80766.5,31.9,-0.07788,5e-05,10.69027]
[1778830868814,42.66,80766.5,31.9,-0.07788,5e-05,10.69027]
[1778830871108,42.66,80764.57,31.9,-0.07796,5e-05,10.69842]
[1778830875143,42.66,80764.25,31.9,-0.07796,5e-05,10.698]
[1778830877034,42.66,80760.32,31.9,-0.07813,5e-05,10.71559]
[1778830882153,42.65,80752.75,31.9,-0.07846,5e-05,10.74816]
[1778830887188,42.64,80752.82,31.9,-0.07843,5e-05,10.7452]
[1778830892137,42.64,80748.34,31.9,-0.07859,5e-05,10.76052]
[1778830894953,42.64,80748.75,31.9,-0.07856,5e-05,10.75744]
[1778830900279,42.63,80745.9,31.9,-0.07866,5e-05,10.76695]
[1778830901707,42.63,80743.13,31.9,-0.07878,5e-05,10.77949]
[1778830907329,42.62,80736.97,31.9,-0.07904,5e-05,10.80503]
[1778830912364,42.6,80736.01,31.9,-0.079,5e-05,10.80081]
[1778830914739,42.6,80738.14,31.9,-0.07889,5e-05,10.7895]
[1778830918969,42.59,80735.56,31.9,-0.07899,5e-05,10.79936]
[1778830921529,42.59,80733.01,31.9,-0.07909,5e-05,10.80967]
[1778830927469,42.58,80731.54,31.9,-0.07912,5e-05,10.813]
[1778830928670,42.58,80731.09,31.9,-0.07914,5e-05,10.81453]
[1778830929511,42.58,80731.09,31.9,-0.07914,5e-05,10.81453]
[1778830931073,42.58,80730.4,31.9,-0.07916,5e-05,10.8166]
[1778830934440,42.58,80737.16,31.9,-0.07882,5e-05,10.78278]
[1778830936283,42.58,80737.2,31.9,-0.07882,5e-05,10.78204]
[1778830936370,42.58,80737.2,31.9,-0.07882,5e-05,10.78204]
[1778830937664,42.57,80745.78,31.9,-0.0784,5e-05,10.74028]
[1778830938752,42.57,80749.9,31.9,-0.0782,5e-05,10.72029]
[1778830944070,42.57,80757.78,31.9,-0.07782,5e-05,10.68097]
[1778830949623,42.56,80757.87,31.9,-0.07779,5e-05,10.67786]
[1778830951015,42.56,80757.87,31.9,-0.07779,5e-05,10.67786]
[1778830952273,42.56,80758.15,31.9,-0.07774,5e-05,10.67212]
[1778830952275,42.56,80758.15,31.9,-0.07774,5e-05,10.67212]
[1778830952584,42.56,80761.49,31.9,-0.07758,5e-05,10.656]
[1778830952919,42.56,80761.49,31.9,-0.07758,5e-05,10.656]
[1778830953198,42.56,80761.49,31.9,-0.07758,5e-05,10.656]
[1778830956828,42.56,80768.92,31.9,-0.07723,5e-05,10.61999]
[1778830957111,42.56,80768.92,31.9,-0.07723,5e-05,10.61999]
[1778830957460,42.56,80768.92,31.9,-0.07723,5e-05,10.61999]
[1778830957494,42.56,80768.99,31.9,-0.07722,5e-05,10.61905]
[1778830960264,42.56,80774.74,31.9,-0.07695,5e-05,10.59132]
[1778830962297,42.55,80774.95,31.9,-0.07692,5e-05,10.58846]
[1778830968433,42.55,80774.8,31.9,-0.0769,5e-05,10.58612]
[1778830968493,42.54,80774.77,31.9,-0.07689,5e-05,10.58505]
[1778830971068,42.54,80772.15,31.9,-0.07701,5e-05,10.59714]
[1778830971079,42.54,80772.15,31.9,-0.07701,5e-05,10.59714]
[1778830972548,42.54,80772.12,31.9,-0.077,5e-05,10.59677]
[1778830973238,42.54,80771.96,31.9,-0.077,5e-05,10.59665]
[1778830974615,42.54,80771.89,31.9,-0.07701,5e-05,10.59698]
[1778830974801,42.54,80769.99,31.9,-0.07709,5e-05,10.60531]
[1778830979836,42.54,80768.6,31.9,-0.07714,5e-05,10.61053]
[1778830984862,42.53,80770.78,31.9,-0.07703,5e-05,10.59894]
[1778830984871,42.53,80772.89,31.9,-0.07693,5e-05,10.58876]
[1778830989907,42.53,80775.25,31.9,-0.07679,5e-05,10.57474]
[1778830993059,42.52,80775.98,31.9,-0.07674,5e-05,10.57017]
[1778830993088,42.52,80775.74,31.9,-0.07675,5e-05,10.57074]
[1778830998969,42.52,80783.98,31.9,-0.07636,5e-05,10.53097]
[1778831001129,42.52,80783.16,31.9,-0.0764,5e-05,10.53467]
[1778831007103,42.52,80782.85,31.9,-0.0764,5e-05,10.53521]
[1778831007803,42.52,80782.85,31.9,-0.0764,5e-05,10.53505]
[1778831008400,42.52,80782.85,31.9,-0.0764,5e-05,10.53505]
[1778831008647,42.52,80782.85,31.9,-0.0764,5e-05,10.53489]
[1778831008751,42.52,80782.85,31.9,-0.0764,5e-05,10.53489]
[1778831009120,42.52,80782.85,31.9,-0.0764,5e-05,10.53489]
[1778831009498,42.52,80782.85,31.9,-0.0764,5e-05,10.53489]
[1778831009578,42.52,80798.29,31.9,-0.07569,5e-05,10.46234]
[1778831009891,42.52,80798.29,31.9,-0.07569,5e-05,10.46234]
[1778831010372,42.52,80798.29,31.9,-0.07569,5e-05,10.46234]
[1778831010461,42.52,80819.09,31.9,-0.07474,5e-05,10.36481]
[1778831012605,42.52,80831.49,31.9,-0.07415,4e-05,10.3031]
[1778831013402,42.52,80831.49,31.9,-0.07415,4e-05,10.3031]
[1778831017855,42.51,80829.84,31.9,-0.07422,4e-05,10.3099]
[1778831023137,42.51,80834.96,31.9,-0.07396,4e-05,10.28234]
[1778831028242,42.51,80837.2,31.9,-0.07385,4e-05,10.2714]
[1778831030086,42.5,80839.51,31.9,-0.07373,4e-05,10.25926]
[1778831035223,42.49,80842.57,31.9,-0.07355,4e-05,10.24063]
[1778831036642,42.49,80841.81,31.9,-0.07358,4e-05,10.24336]
[1778831037184,42.49,80841.81,31.9,-0.07358,4e-05,10.24336]
[1778831041114,42.49,80842.35,31.9,-0.07354,4e-05,10.23921]
[1778831045083,42.48,80826.04,31.9,-0.07425,5e-05,10.31274]
[1778831051335,42.48,80825.71,31.9,-0.07425,5e-05,10.31293]
[1778831054870,42.48,80824.42,31.9,-0.07431,5e-05,10.31833]
[1778831055363,42.48,80820.2,31.9,-0.0745,5e-05,10.33775]
[1778831056697,42.48,80819.11,31.9,-0.07455,5e-05,10.34294]
[1778831057377,42.48,80818.33,31.9,-0.07458,5e-05,10.34631]
[1778831062412,42.48,80816.66,31.9,-0.07464,5e-05,10.35268]
[1778831068454,42.47,80815.33,31.9,-0.07468,5e-05,10.35707]
[1778831073489,42.47,80816.98,31.9,-0.07457,5e-05,10.34422]
[1778831078527,42.47,80816.9,31.9,-0.07456,5e-05,10.34307]
[1778831083562,42.46,80818.57,31.9,-0.07447,5e-05,10.33376]
[1778831088597,42.46,80816.96,31.9,-0.07453,5e-05,10.33974]
[1778831093632,42.46,80816.6,31.9,-0.07453,5e-05,10.33984]
[1778831098667,42.45,80813.74,31.9,-0.07465,5e-05,10.35158]
[1778831104709,42.45,80805.52,31.9,-0.075,5e-05,10.38774]
[1778831109744,42.45,80802.93,31.9,-0.0751,5e-05,10.39788]
[1778831114779,42.44,80794.73,31.9,-0.07545,5e-05,10.43425]
[1778831119814,42.44,80791.02,31.9,-0.0756,5e-05,10.44939]
[1778831124849,42.43,80790.05,31.9,-0.07562,5e-05,10.45171]
[1778831129885,42.43,80790.19,31.9,-0.0756,5e-05,10.44892]
[1778831135932,42.42,80789.51,31.9,-0.07558,5e-05,10.44605]
[1778831141974,42.42,80789.43,31.9,-0.07556,5e-05,10.44412]
[1778831147028,42.42,80799.22,31.9,-0.0751,5e-05,10.39654]
[1778831152064,42.41,80799.28,31.9,-0.07508,5e-05,10.39472]
[1778831157099,42.41,80799.95,31.9,-0.07504,5e-05,10.39002]
[1778831162661,42.41,80807.68,31.9,-0.07467,5e-05,10.35266]
[1778831168178,42.4,80809.03,31.9,-0.0746,5e-05,10.3445]
[1778831174220,42.4,80808.36,31.9,-0.07461,5e-05,10.34607]
[1778831179255,42.4,80808.41,31.9,-0.0746,5e-05,10.34453]
[1778831184290,42.39,80808.52,31.9,-0.07458,5e-05,10.34273]
[1778831189328,42.39,80807.42,31.9,-0.07462,5e-05,10.34659]
[1778831194363,42.39,80803.2,31.9,-0.07477,5e-05,10.36138]
[1778831199398,42.39,80802.75,31.9,-0.07478,5e-05,10.362]
[1778831204433,42.38,80808.32,31.9,-0.07451,5e-05,10.33453]
[1778831209468,42.38,80811.55,31.9,-0.07435,5e-05,10.31798]
[1778831214712,42.38,80811.07,31.9,-0.07437,5e-05,10.31929]
[1778831220545,42.38,80806.83,31.9,-0.07454,5e-05,10.33734]
[1778831225580,42.37,80796.48,31.9,-0.075,5e-05,10.3843]
[1778831230031,42.37,80795.47,31.9,-0.07503,5e-05,10.38769]
[1778831235651,42.37,80795.66,31.9,-0.075,5e-05,10.38486]
[1778831240686,42.36,80795.68,31.9,-0.07499,5e-05,10.38323]
[1778831248040,42.36,80795.26,31.9,-0.075,5e-05,10.38401]
[1778831248046,42.36,80795.26,31.9,-0.075,5e-05,10.38401]
[1778831248057,42.36,80795.26,31.9,-0.075,5e-05,10.38401]
[1778831248431,42.36,80795.26,31.9,-0.075,5e-05,10.38401]
[1778831248742,42.36,80792.93,31.9,-0.0751,5e-05,10.39412]
[1778831249833,42.36,80792.93,31.9,-0.0751,5e-05,10.39412]
[1778831256027,42.36,80784.09,31.9,-0.07548,5e-05,10.43207]
[1778831257927,42.36,80784.02,31.9,-0.07548,5e-05,10.43245]
[1778831258601,42.36,80784.02,31.9,-0.07548,5e-05,10.43245]
[1778831263848,42.36,80784.13,31.9,-0.07548,5e-05,10.43211]
[1778831268883,42.36,80783.74,31.9,-0.0755,5e-05,10.43418]
[1778831272304,42.36,80785.21,31.9,-0.07543,5e-05,10.4274]
[1778831272312,42.36,80785.21,31.9,-0.07543,5e-05,10.4274]
[1778831275602,42.36,80784.63,31.9,-0.07546,5e-05,10.43033]
[1778831275687,42.36,80784.63,31.9,-0.07546,5e-05,10.43033]
[1778831276346,42.36,80784.48,31.9,-0.07547,5e-05,10.43117]
[1778831281976,42.36,80784.88,31.9,-0.07545,5e-05,10.42976]
[1778831288018,42.36,80784.65,31.9,-0.07547,5e-05,10.43136]
[1778831293053,42.36,80782.03,31.9,-0.07559,5e-05,10.44409]
[1778831298627,42.36,80782.27,31.9,-0.07559,5e-05,10.44327]
[1778831299403,42.36,80781.46,31.9,-0.07562,5e-05,10.44724]
[1778831302242,42.36,80780.39,31.9,-0.07568,5e-05,10.45242]
[1778831308159,42.37,80781.84,31.9,-0.07561,5e-05,10.44616]
[1778831313372,42.37,80781.59,31.9,-0.07561,5e-05,10.44409]
[1778831313649,42.37,80781.59,31.9,-0.07561,5e-05,10.44409]
[1778831319302,42.37,80774.46,31.9,-0.07594,5e-05,10.47798]
[1778831325279,42.37,80780.61,31.9,-0.07566,5e-05,10.44946]
[1778831329767,42.37,80779.77,31.9,-0.0757,5e-05,10.45361]
[1778831335359,42.37,80779.95,31.9,-0.07569,5e-05,10.45315]
[1778831340392,42.37,80780.44,31.9,-0.07567,5e-05,10.4511]
[1778831342079,42.37,80780.47,31.9,-0.07567,5e-05,10.451]
[1778831342405,42.37,80781.29,31.9,-0.07564,5e-05,10.4472]
[1778831345426,42.37,80796.34,31.9,-0.07494,5e-05,10.37572]
[1778831346876,42.37,80796.34,31.9,-0.07494,5e-05,10.37572]
[1778831350670,42.37,80810.79,31.9,-0.07428,5e-05,10.30741]
[1778831355746,42.37,80808.33,31.9,-0.07438,5e-05,10.31831]
[1778831357890,42.36,80810.18,31.9,-0.0743,5e-05,10.30939]
[1778831359525,42.36,80826.03,31.9,-0.07358,4e-05,10.23516]
[1778831364559,42.36,80825.24,31.9,-0.07361,4e-05,10.23854]
[1778831366193,42.36,80825.5,31.9,-0.0736,4e-05,10.23726]
[1778831372615,42.36,80833.76,31.9,-0.0732,4e-05,10.19499]
[1778831380671,42.36,80833.29,31.9,-0.07322,4e-05,10.19669]
[1778831385706,42.36,80828.36,31.9,-0.07343,4e-05,10.21897]
[1778831390742,42.36,80824.07,31.9,-0.07362,4e-05,10.23814]
[1778831395780,42.36,80832.65,31.9,-0.07323,4e-05,10.19745]
[1778831400815,42.36,80836.95,31.9,-0.07303,4e-05,10.17704]
[1778831406857,42.36,80837.31,31.9,-0.07301,4e-05,10.17504]
[1778831413907,42.36,80836.9,31.9,-0.07303,4e-05,10.17681]
[1778831418942,42.36,80838.54,31.9,-0.07295,4e-05,10.16912]
[1778831423977,42.35,80843.44,31.9,-0.07273,4e-05,10.14631]
[1778831429013,42.35,80843.89,31.9,-0.07271,4e-05,10.14422]
[1778831434048,42.35,80845.09,31.9,-0.07264,4e-05,10.13515]
[1778831439952,42.36,80845.92,31.9,-0.0726,4e-05,10.13145]
[1778831440053,42.36,80848.18,31.9,-0.0725,4e-05,10.12111]
[1778831445130,42.35,80855.45,31.9,-0.07217,4e-05,10.08608]
[1778831450165,42.35,80859.42,31.9,-0.07198,4e-05,10.06641]
[1778831455200,42.35,80861.72,31.9,-0.07187,4e-05,10.05465]
[1778831460235,42.35,80857.32,31.9,-0.07205,4e-05,10.07383]
[1778831463256,42.34,80842.08,31.9,-0.07272,4e-05,10.14339]
[1778831464607,42.34,80842.08,31.9,-0.07272,4e-05,10.14339]
[1778831464648,42.34,80842.08,31.9,-0.07272,4e-05,10.14339]
[1778831464656,42.34,80842.08,31.9,-0.07272,4e-05,10.14339]
[1778831464668,42.34,80839.03,31.9,-0.07285,4e-05,10.15716]
[1778831468519,42.34,80832.26,31.9,-0.07315,4e-05,10.18853]
[1778831468537,42.34,80832.26,31.9,-0.07315,4e-05,10.18853]
[1778831468638,42.34,80831.82,31.9,-0.07318,4e-05,10.19128]
[1778831470305,42.34,80848.42,31.9,-0.07244,4e-05,10.11444]
[1778831475340,42.35,80848.27,31.9,-0.07245,4e-05,10.11565]
[1778831480375,42.35,80846.63,31.9,-0.07253,4e-05,10.12368]
[1778831485410,42.35,80844.13,31.9,-0.07264,4e-05,10.13555]
[1778831490445,42.35,80844.53,31.9,-0.07263,4e-05,10.134]
[1778831495480,42.35,80846.88,31.9,-0.07251,4e-05,10.11997]
[1778831500515,42.35,80847.8,31.9,-0.07247,4e-05,10.11619]
[1778831505550,42.35,80847.06,31.9,-0.07251,4e-05,10.12007]
[1778831507252,42.35,80846.21,31.9,-0.07255,4e-05,10.12409]
[1778831507261,42.35,80846.21,31.9,-0.07255,4e-05,10.12409]
[1778831507565,42.35,80838.58,31.9,-0.07289,4e-05,10.15947]
[1778831510347,42.35,80834.55,31.9,-0.07307,4e-05,10.1789]
[1778831510905,42.35,80834.39,31.9,-0.07308,4e-05,10.18001]
[1778831512599,42.35,80852.25,31.9,-0.07229,4e-05,10.09739]
[1778831517635,42.35,80853.13,31.9,-0.07226,4e-05,10.09397]
[1778831522670,42.36,80864.56,31.9,-0.07176,4e-05,10.04212]
[1778831527705,42.36,80862.49,31.9,-0.07186,4e-05,10.05277]
[1778831532807,42.36,80855.79,31.9,-0.07216,4e-05,10.08439]
[1778831538782,42.36,80857.43,31.9,-0.0721,4e-05,10.0781]
[1778831543684,42.36,80865.14,31.9,-0.07177,4e-05,10.04336]
[1778831547376,42.37,80868.99,31.9,-0.07161,4e-05,10.02665]
[1778831550679,42.37,80867.24,31.9,-0.07169,4e-05,10.03546]
[1778831551261,42.37,80866.62,31.9,-0.07172,4e-05,10.03855]
[1778831551268,42.37,80866.62,31.9,-0.07172,4e-05,10.03855]
[1778831551874,42.37,80865.16,31.9,-0.07176,4e-05,10.04152]
[1778831556909,42.37,80864.44,31.9,-0.07179,4e-05,10.04395]
[1778831561948,42.36,80866.06,31.9,-0.07171,4e-05,10.03565]
[1778831568997,42.36,80864.84,31.9,-0.07175,4e-05,10.04012]
[1778831575039,42.36,80863.99,31.9,-0.07178,4e-05,10.04303]
[1778831575991,42.36,80863.99,31.9,-0.07178,4e-05,10.04303]
[1778831581081,42.36,80864.44,31.9,-0.07175,4e-05,10.03994]
[1778831587124,42.36,80864.57,31.9,-0.07173,4e-05,10.03833]
[1778831594807,42.35,80865.07,31.9,-0.07171,4e-05,10.03536]
[1778831594835,42.35,80865.07,31.9,-0.07171,4e-05,10.03536]
[1778831600214,42.35,80873.28,31.9,-0.07133,4e-05,9.99639]
[1778831605250,42.35,80873.21,31.9,-0.07133,4e-05,9.99614]
[1778831609062,42.35,80873.24,31.9,-0.07133,4e-05,9.99576]
[1778831609555,42.35,80872.38,31.9,-0.07136,4e-05,9.99946]
[1778831610024,42.35,80872.38,31.9,-0.07136,4e-05,9.99946]
[1778831615265,42.35,80868.43,31.9,-0.07151,4e-05,10.01338]
[1778831620357,42.35,80860.13,31.9,-0.07186,4e-05,10.05045]
[1778831625392,42.34,80851.67,31.9,-0.07223,4e-05,10.08836]
[1778831631276,42.34,80845.25,31.9,-0.0725,4e-05,10.11684]
[1778831632618,42.34,80844.86,31.9,-0.07251,4e-05,10.11802]
[1778831638483,42.34,80840.85,31.9,-0.07267,4e-05,10.13432]
[1778831642071,42.33,80840.38,31.9,-0.07268,4e-05,10.13585]
[1778831642123,42.33,80840.42,31.9,-0.07268,4e-05,10.13502]
[1778831645811,42.33,80834.59,31.9,-0.07294,4e-05,10.16207]
[1778831645834,42.33,80834.16,31.9,-0.07296,4e-05,10.16407]
[1778831651574,42.33,80833.36,31.9,-0.07297,4e-05,10.16593]
[1778831656609,42.33,80833.24,31.9,-0.07296,4e-05,10.16461]
[1778831661644,42.32,80830.16,31.9,-0.07308,4e-05,10.17695]
[1778831666679,42.32,80828.91,31.9,-0.07312,4e-05,10.18076]
[1778831672721,42.31,80829.57,31.9,-0.07304,4e-05,10.17172]
[1778831676456,42.31,80828.7,31.9,-0.07307,4e-05,10.17458]
[1778831676838,42.31,80828.7,31.9,-0.07307,4e-05,10.17458]
[1778831678295,42.31,80828.44,31.9,-0.07308,4e-05,10.175]
[1778831680119,42.31,80828.44,31.9,-0.07307,4e-05,10.1746]
[1778831685812,42.3,80826.38,31.9,-0.07314,4e-05,10.18139]
[1778831689614,42.3,80824.49,31.9,-0.07321,4e-05,10.18897]
[1778831690250,42.3,80824.49,31.9,-0.07321,4e-05,10.18897]
[1778831692610,42.3,80823.78,31.9,-0.07323,4e-05,10.19105]
[1778831697896,42.29,80824.05,31.9,-0.0732,4e-05,10.18738]
[1778831701079,42.29,80823.86,31.9,-0.0732,4e-05,10.18747]
[1778831701730,42.29,80823.12,31.9,-0.07322,4e-05,10.19012]
[1778831702715,42.29,80822.16,31.9,-0.07327,4e-05,10.19458]
[1778831707813,42.29,80821.02,31.9,-0.0733,4e-05,10.19786]
[1778831714008,42.28,80817.32,31.9,-0.07344,4e-05,10.21182]
[1778831714987,42.28,80817.32,31.9,-0.07344,4e-05,10.21182]
[1778831715375,42.28,80817.33,31.9,-0.07343,4e-05,10.21136]
[1778831721057,42.27,80815.94,31.9,-0.07347,4e-05,10.21536]
[1778831726092,42.27,80824.63,31.9,-0.07306,4e-05,10.17299]
[1778831731127,42.27,80826.07,31.9,-0.07296,4e-05,10.16105]
[1778831736162,42.26,80831.05,31.9,-0.07272,4e-05,10.13643]
[1778831740601,42.26,80832.36,31.9,-0.07265,4e-05,10.1292]
[1778831741124,42.26,80832.36,31.9,-0.07265,4e-05,10.1292]
[1778831744237,42.26,80832.35,31.9,-0.07265,4e-05,10.1284]
[1778831750260,42.25,80841.69,31.9,-0.07221,4e-05,10.08348]
[1778831753302,42.25,80842.07,31.9,-0.07219,4e-05,10.08128]
[1778831753305,42.25,80842.07,31.9,-0.07219,4e-05,10.08128]
[1778831753353,42.25,80842.07,31.9,-0.07219,4e-05,10.08128]
[1778831754518,42.25,80841.01,31.9,-0.07224,4e-05,10.08574]
[1778831760331,42.25,80840.49,31.9,-0.07225,4e-05,10.08674]
[1778831765367,42.25,80840.45,31.9,-0.07224,4e-05,10.08574]
[1778831766053,42.25,80840.45,31.9,-0.07224,4e-05,10.08574]
[1778831769395,42.25,80857.0,31.9,-0.0715,4e-05,10.00851]
[1778831774430,42.25,80861.24,31.9,-0.07131,4e-05,9.98851]
[1778831778840,42.24,80860.78,31.9,-0.07133,4e-05,9.99045]
[1778831784500,42.24,80855.27,31.9,-0.07156,4e-05,10.01538]
[1778831789535,42.24,80851.47,31.9,-0.07173,4e-05,10.03243]
[1778831795550,42.24,80850.0,31.9,-0.07177,4e-05,10.03519]
[1778831798576,42.24,80848.53,31.9,-0.07183,4e-05,10.0415]
[1778831803633,42.24,80844.65,31.9,-0.07199,4e-05,10.05858]
[1778831808668,42.24,80838.23,31.9,-0.07227,4e-05,10.08734]
[1778831813703,42.24,80838.33,31.9,-0.07225,4e-05,10.08582]
[1778831817973,42.23,80838.16,31.9,-0.07225,4e-05,10.08599]
[1778831822716,42.23,80835.89,31.9,-0.07234,4e-05,10.09545]
[1778831828808,42.23,80837.65,31.9,-0.07225,4e-05,10.08585]
[1778831833843,42.23,80830.79,31.9,-0.07255,4e-05,10.11642]
[1778831838878,42.22,80828.58,31.9,-0.07263,4e-05,10.12529]
[1778831843913,42.22,80822.38,31.9,-0.0729,4e-05,10.15258]
[1778831849034,42.22,80822.83,31.9,-0.07286,4e-05,10.14916]
[1778831854990,42.21,80822.48,31.9,-0.07283,4e-05,10.145]
[1778831857956,42.21,80822.34,31.9,-0.07284,4e-05,10.14504]
[1778831858011,42.21,80822.46,31.9,-0.07283,4e-05,10.14418]
[1778831863046,42.21,80822.55,31.9,-0.07283,4e-05,10.1443]
[1778831868081,42.21,80822.21,31.9,-0.07285,4e-05,10.14643]
[1778831873116,42.22,80822.31,31.9,-0.07285,4e-05,10.14651]
[1778831878151,42.22,80821.28,31.9,-0.0729,4e-05,10.15174]
[1778831883192,42.22,80821.04,31.9,-0.07291,4e-05,10.15332]
[1778831886599,42.22,80820.61,31.9,-0.07294,4e-05,10.15555]
[1778831886625,42.22,80820.61,31.9,-0.07294,4e-05,10.15555]
[1778831888031,42.22,80818.66,31.9,-0.07302,4e-05,10.1647]
[1778831888226,42.22,80816.2,31.9,-0.07314,4e-05,10.1762]
[1778831893262,42.22,80814.79,31.9,-0.07322,4e-05,10.18485]
[1778831897002,42.22,80813.67,31.9,-0.07328,4e-05,10.1913]
[1778831902292,42.23,80813.54,31.9,-0.07331,4e-05,10.19395]
[1778831902635,42.23,80813.75,31.9,-0.0733,4e-05,10.19338]
[1778831912395,42.24,80817.82,31.9,-0.07313,4e-05,10.17502]
[1778831917430,42.24,80819.09,31.9,-0.0731,4e-05,10.17126]
[1778831922465,42.25,80817.66,31.9,-0.07318,4e-05,10.18001]
[1778831927500,42.25,80813.99,31.9,-0.07336,4e-05,10.19905]
[1778831933542,42.25,80813.61,31.9,-0.0734,4e-05,10.20296]
[1778831938579,42.26,80813.87,31.9,-0.07341,4e-05,10.2035]
[1778831938872,42.26,80813.87,31.9,-0.07341,4e-05,10.2035]
[1778831944135,42.26,80813.44,31.9,-0.07344,4e-05,10.20689]
[1778831949294,42.26,80813.03,31.9,-0.07347,4e-05,10.21048]
[1778831954691,42.27,80811.86,31.9,-0.07355,5e-05,10.21821]
[1778831959731,42.27,80811.99,31.9,-0.07356,5e-05,10.21916]
[1778831964766,42.28,80811.99,31.9,-0.07357,5e-05,10.2207]
[1778831968045,42.28,80812.11,31.9,-0.07357,5e-05,10.22045]
[1778831970418,42.28,80813.7,31.9,-0.0735,4e-05,10.21396]
[1778831977857,42.28,80813.61,31.9,-0.07351,4e-05,10.21361]
[1778831982892,42.29,80813.69,31.9,-0.07352,5e-05,10.21477]
[1778831987927,42.29,80814.14,31.9,-0.07352,4e-05,10.21417]
[1778831992199,42.29,80814.43,31.9,-0.07351,4e-05,10.21373]
[1778831992750,42.29,80813.58,31.9,-0.07356,5e-05,10.21828]
[1778831992962,42.29,80813.77,31.9,-0.07355,5e-05,10.2174]
[1778831993673,42.29,80813.77,31.9,-0.07355,5e-05,10.2174]
[1778831993776,42.29,80813.77,31.9,-0.07355,5e-05,10.21728]
[1778831999154,42.29,80814.13,31.9,-0.07354,5e-05,10.21675]
[1778832001539,42.3,80813.98,31.9,-0.07355,5e-05,10.21799]
[1778832000069,42.3,80813.98,31.9,-0.07355,5e-05,10.21799]
[1778832011009,42.3,80813.98,31.9,-0.07355,5e-05,10.21799]
[1778832014414,42.3,80800.43,31.9,-0.07416,5e-05,10.28116]
[1778832018501,42.3,80801.33,31.9,-0.07412,5e-05,10.27696]
[1778832018607,42.3,80804.84,31.9,-0.07397,5e-05,10.26058]
[1778832019765,42.3,80809.95,31.9,-0.07373,5e-05,10.23676]
[1778832026237,42.3,80815.59,31.9,-0.07348,4e-05,10.2105]
[1778832031272,42.3,80812.11,31.9,-0.07361,5e-05,10.22309]
[1778832036309,42.3,80797.66,31.9,-0.07427,5e-05,10.29048]
[1778832041345,42.3,80793.87,31.9,-0.07444,5e-05,10.3082]
[1778832047387,42.3,80792.36,31.9,-0.07451,5e-05,10.31526]
[1778832052422,42.3,80784.23,31.9,-0.07488,5e-05,10.3533]
[1778832057457,42.3,80781.88,31.9,-0.07498,5e-05,10.36394]
[1778832062492,42.29,80770.22,31.9,-0.07551,5e-05,10.41804]
[1778832067534,42.29,80770.79,31.9,-0.07548,5e-05,10.41455]
[1778832068384,42.29,80770.79,31.9,-0.07548,5e-05,10.41455]
[1778832068537,42.29,80764.8,31.9,-0.07575,5e-05,10.44257]
[1778832073557,42.29,80760.53,31.9,-0.07596,5e-05,10.46354]
[1778832073616,42.29,80760.53,31.9,-0.07596,5e-05,10.46354]
[1778832073658,42.29,80760.77,31.9,-0.07595,5e-05,10.4626]
[1778832074581,42.29,80746.32,31.9,-0.07662,5e-05,10.53099]
[1778832079616,42.3,80741.63,31.9,-0.07685,5e-05,10.55487]
[1778832084651,42.3,80748.07,31.9,-0.07657,5e-05,10.52601]
[1778832089686,42.31,80756.12,31.9,-0.07621,5e-05,10.48997]
[1778832094722,42.31,80743.84,31.9,-0.07678,5e-05,10.54675]
[1778832098729,42.31,80740.13,31.9,-0.07697,5e-05,10.56535]
[1778832103785,42.31,80734.14,31.9,-0.07726,5e-05,10.59483]
[1778832108821,42.32,80735.01,31.9,-0.07722,5e-05,10.59132]
[1778832112304,42.32,80732.9,31.9,-0.07732,5e-05,10.60153]
[1778832112666,42.32,80732.9,31.9,-0.07732,5e-05,10.60153]
[1778832118089,42.32,80712.42,31.9,-0.07829,5e-05,10.69936]
[1778832119407,42.32,80712.69,31.9,-0.07828,5e-05,10.69816]
[1778832122727,42.32,80709.61,31.9,-0.07842,5e-05,10.71279]
[1778832123229,42.32,80707.21,31.9,-0.07853,5e-05,10.72409]
[1778832125940,42.32,80724.22,31.9,-0.07773,5e-05,10.64296]
[1778832130014,42.32,80724.47,31.9,-0.07772,5e-05,10.64195]
[1778832136013,42.32,80723.97,31.9,-0.07775,5e-05,10.6448]
[1778832139034,42.32,80709.74,31.9,-0.07842,5e-05,10.71257]
[1778832144069,42.32,80703.99,31.9,-0.07869,5e-05,10.73982]
[1778832147443,42.32,80704.21,31.9,-0.07868,5e-05,10.73862]
[1778832153722,42.32,80704.74,31.9,-0.07863,5e-05,10.73204]
[1778832157396,42.32,80704.97,31.9,-0.07861,5e-05,10.73065]
[1778832163202,42.31,80703.5,31.9,-0.07868,5e-05,10.737]
[1778832164033,42.31,80703.5,31.9,-0.07868,5e-05,10.737]
[1778832164036,42.31,80703.5,31.9,-0.07868,5e-05,10.737]
[1778832168237,42.31,80689.44,31.9,-0.07934,5e-05,10.80362]
[1778832173272,42.31,80686.65,31.9,-0.07946,5e-05,10.81584]
[1778832175376,42.31,80686.87,31.9,-0.07945,5e-05,10.81454]
[1778832181328,42.31,80694.71,31.9,-0.07906,5e-05,10.77549]
[1778832186363,42.31,80695.92,31.9,-0.079,5e-05,10.76911]
[1778832187487,42.31,80695.92,31.9,-0.079,5e-05,10.76911]
[1778832188943,42.31,80693.51,31.9,-0.07911,5e-05,10.7804]
[1778832189798,42.31,80693.51,31.9,-0.07911,5e-05,10.7804]
[1778832191009,42.31,80698.09,31.9,-0.07889,5e-05,10.75826]
[1778832191398,42.31,80698.74,31.9,-0.07886,5e-05,10.75506]
[1778832192707,42.31,80698.74,31.9,-0.07886,5e-05,10.75506]
[1778832194074,42.3,80716.76,31.9,-0.078,5e-05,10.66832]
[1778832196634,42.3,80728.65,31.9,-0.07743,5e-05,10.61128]
[1778832196862,42.3,80728.65,31.9,-0.07743,5e-05,10.61128]
[1778832201663,42.3,80724.68,31.9,-0.07761,5e-05,10.62907]
[1778832203079,42.3,80725.86,31.9,-0.07755,5e-05,10.62301]
[1778832207318,42.3,80722.67,31.9,-0.07769,5e-05,10.63726]
[1778832207607,42.3,80722.67,31.9,-0.07769,5e-05,10.63726]
[1778832208357,42.3,80723.34,31.9,-0.07766,5e-05,10.63383]
[1778832208892,42.3,80724.27,31.9,-0.07761,5e-05,10.62917]
[1778832214561,42.29,80724.24,31.9,-0.07757,5e-05,10.62428]
[1778832216287,42.29,80723.86,31.9,-0.07759,5e-05,10.62586]
[1778832216687,42.29,80723.86,31.9,-0.07759,5e-05,10.62586]
[1778832217142,42.29,80721.82,31.9,-0.07768,5e-05,10.63532]
[1778832219414,42.29,80722.17,31.9,-0.07766,5e-05,10.63316]
[1778832222105,42.29,80720.95,31.9,-0.07771,5e-05,10.63821]
[1778832227652,42.29,80730.73,31.9,-0.07724,5e-05,10.59034]
[1778832227900,42.29,80730.73,31.9,-0.07724,5e-05,10.59034]
[1778832228604,42.29,80730.73,31.9,-0.07724,5e-05,10.59034]
[1778832233694,42.28,80723.95,31.9,-0.07755,5e-05,10.6214]
[1778832234585,42.28,80723.95,31.9,-0.07755,5e-05,10.6214]
[1778832237348,42.28,80724.86,31.9,-0.0775,5e-05,10.61638]
[1778832237856,42.28,80724.86,31.9,-0.0775,5e-05,10.61638]
[1778832238590,42.28,80727.73,31.9,-0.07736,5e-05,10.60228]
[1778832238595,42.28,80727.73,31.9,-0.07736,5e-05,10.60228]
[1778832239916,42.28,80731.42,31.9,-0.07718,5e-05,10.58456]
[1778832242563,42.28,80735.3,31.9,-0.077,5e-05,10.56579]
[1778832244751,42.28,80721.81,31.9,-0.07763,5e-05,10.62949]
[1778832244834,42.28,80721.81,31.9,-0.07763,5e-05,10.62949]
[1778832246640,42.28,80717.87,31.9,-0.07781,5e-05,10.64777]
[1778832248117,42.28,80718.81,31.9,-0.07776,5e-05,10.64273]
[1778832252311,42.28,80718.04,31.9,-0.07778,5e-05,10.64529]
[1778832257862,42.27,80713.28,31.9,-0.07799,5e-05,10.66599]
[1778832261994,42.27,80713.95,31.9,-0.07795,5e-05,10.6616]
[1778832267934,42.27,80712.18,31.9,-0.07801,5e-05,10.66827]
[1778832270479,42.27,80713.14,31.9,-0.07797,5e-05,10.6634]
[1778832270553,42.27,80713.14,31.9,-0.07797,5e-05,10.6634]
[1778832270775,42.27,80713.14,31.9,-0.07797,5e-05,10.6634]
[1778832271964,42.26,80689.74,31.9,-0.07904,5e-05,10.7705]
[1778832276999,42.26,80691.8,31.9,-0.07892,5e-05,10.7584]
[1778832278268,42.26,80691.8,31.9,-0.07892,5e-05,10.7584]
[1778832284049,42.25,80695.17,31.9,-0.07873,5e-05,10.73921]
[1778832289084,42.25,80695.11,31.9,-0.07871,5e-05,10.73731]
[1778832291934,42.25,80694.86,31.9,-0.07872,5e-05,10.73806]
[1778832298504,42.24,80695.29,31.9,-0.07867,5e-05,10.73288]
[1778832301204,42.24,80696.2,31.9,-0.07861,5e-05,10.72718]
[1778832303985,42.24,80696.19,31.9,-0.0786,5e-05,10.7259]
[1778832305803,42.24,80696.78,31.9,-0.07857,5e-05,10.72265]
[1778832311122,42.23,80702.93,31.9,-0.07825,5e-05,10.69081]
[1778832313134,42.23,80703.32,31.9,-0.07823,5e-05,10.68823]
[1778832314771,42.23,80702.98,31.9,-0.07824,5e-05,10.6895]
[1778832316901,42.23,80703.46,31.9,-0.07821,5e-05,10.6865]
[1778832322187,42.22,80703.52,31.9,-0.07819,5e-05,10.68414]
[1778832328358,42.22,80704.0,31.9,-0.07814,5e-05,10.67949]
[1778832329866,42.22,80704.0,31.9,-0.07814,5e-05,10.67949]
[1778832331125,42.22,80704.45,31.9,-0.07812,5e-05,10.67668]
[1778832333229,42.22,80704.55,31.9,-0.07808,5e-05,10.6719]
[1778832333393,42.21,80704.35,31.9,-0.07809,5e-05,10.67253]
[1778832334501,42.21,80704.35,31.9,-0.07809,5e-05,10.67253]
[1778832335415,42.21,80704.26,31.9,-0.07809,5e-05,10.67227]
[1778832335494,42.21,80704.26,31.9,-0.07809,5e-05,10.67227]
[1778832335761,42.21,80704.26,31.9,-0.07809,5e-05,10.67227]
[1778832338439,42.21,80715.81,31.9,-0.07752,5e-05,10.61526]
[1778832344470,42.2,80713.19,31.9,-0.07761,5e-05,10.62377]
[1778832349505,42.2,80713.47,31.9,-0.07757,5e-05,10.61969]
[1778832354540,42.19,80719.25,31.9,-0.07727,5e-05,10.5896]
[1778832359575,42.19,80721.39,31.9,-0.07715,5e-05,10.57721]
[1778832364610,42.18,80725.72,31.9,-0.07693,5e-05,10.55458]
[1778832367459,42.18,80725.87,31.9,-0.07691,5e-05,10.55309]
[1778832372667,42.18,80726.09,31.9,-0.07688,5e-05,10.54976]
[1778832374738,42.17,80729.38,31.9,-0.07672,5e-05,10.53375]
[1778832374932,42.17,80734.05,31.9,-0.0765,5e-05,10.51124]
[1778832378192,42.17,80730.97,31.9,-0.07662,5e-05,10.52368]
[1778832378709,42.15,80730.68,31.9,-0.07657,5e-05,10.51751]
[1778832383745,42.14,80732.43,31.9,-0.07644,5e-05,10.50452]
[1778832387430,42.14,80734.82,31.9,-0.07632,5e-05,10.4923]
[1778832387775,42.14,80734.26,31.9,-0.07634,5e-05,10.49465]
[1778832389462,42.14,80731.21,31.9,-0.07648,5e-05,10.5084]
[1778832389790,42.14,80732.36,31.9,-0.07642,5e-05,10.50221]
[1778832392637,42.14,80732.18,31.9,-0.0764,5e-05,10.4988]
[1778832396841,42.13,80713.37,31.9,-0.07726,5e-05,10.58624]
[1778832401876,42.13,80710.43,31.9,-0.07737,5e-05,10.59791]
[1778832407918,42.12,80715.91,31.9,-0.07709,5e-05,10.56929]
[1778832409129,42.12,80715.96,31.9,-0.07709,5e-05,10.56866]
[1778832414969,42.12,80713.6,31.9,-0.07717,5e-05,10.57758]
[1778832420010,42.12,80711.43,31.9,-0.07726,5e-05,10.58593]
[1778832425043,42.11,80712.02,31.9,-0.07721,5e-05,10.58062]
[1778832429770,42.11,80712.21,31.9,-0.07718,5e-05,10.57805]
[1778832430078,42.11,80711.85,31.9,-0.07719,5e-05,10.57894]
[1778832431774,42.1,80706.86,31.9,-0.07742,5e-05,10.60189]
[1778832437127,42.09,80700.03,31.9,-0.07769,5e-05,10.62918]
[1778832438090,42.09,80700.03,31.9,-0.07769,5e-05,10.62918]
[1778832438135,42.07,80700.14,31.9,-0.07759,5e-05,10.6195]
[1778832443170,42.07,80703.64,31.9,-0.07741,5e-05,10.60036]
[1778832448205,42.06,80705.65,31.9,-0.07729,5e-05,10.5884]
[1778832454758,42.06,80705.17,31.9,-0.07727,5e-05,10.58519]
[1778832454769,42.06,80705.17,31.9,-0.07727,5e-05,10.58519]
[1778832454859,42.06,80705.38,31.9,-0.07725,5e-05,10.58327]
[1778832455917,42.06,80705.38,31.9,-0.07725,5e-05,10.58327]
[1778832461042,42.05,80705.18,31.9,-0.07722,5e-05,10.57989]
[1778832467090,42.01,80706.57,31.9,-0.07696,5e-05,10.55295]
[1778832468525,41.98,80707.31,31.9,-0.07677,5e-05,10.53319]
[1778832468539,41.98,80707.31,31.9,-0.07677,5e-05,10.53319]
[1778832468619,41.96,80707.34,31.9,-0.07669,5e-05,10.52522]
[1778832469415,41.96,80707.34,31.9,-0.07669,5e-05,10.52522]
[1778832471535,41.9,80716.69,31.9,-0.07594,5e-05,10.44806]
[1778832471550,41.9,80716.69,31.9,-0.07594,5e-05,10.44806]
[1778832472066,41.9,80716.69,31.9,-0.07594,5e-05,10.44806]
[1778832475398,41.82,80731.14,31.9,-0.07492,5e-05,10.34268]
[1778832480433,41.78,80731.21,31.9,-0.07474,5e-05,10.32357]
[1778832485469,41.78,80733.3,31.9,-0.07461,5e-05,10.30976]
[1778832491042,41.77,80733.13,31.9,-0.07459,5e-05,10.3075]
[1778832491614,41.77,80734.08,31.9,-0.07453,5e-05,10.30149]
[1778832497599,41.72,80741.7,31.9,-0.07397,5e-05,10.2434]
[1778832497628,41.72,80741.7,31.9,-0.07397,5e-05,10.2434]
[1778832503595,41.69,80744.41,31.9,-0.07369,5e-05,10.21463]
[1778832505610,41.69,80730.7,31.9,-0.07431,5e-05,10.27825]
[1778832510645,41.67,80729.57,31.9,-0.07427,5e-05,10.27363]
[1778832517694,41.59,80729.6,31.9,-0.07387,5e-05,10.22996]
[1778832522729,41.57,80730.34,31.9,-0.07375,5e-05,10.21814]
[1778832527764,41.56,80705.93,31.9,-0.07481,5e-05,10.32611]
[1778832529028,41.56,80705.93,31.9,-0.07481,5e-05,10.32611]
[1778832529086,41.56,80705.93,31.9,-0.07481,5e-05,10.32611]
[1778832529116,41.56,80705.93,31.9,-0.07481,5e-05,10.32611]
[1778832529170,41.56,80703.5,31.9,-0.07491,5e-05,10.33695]
[1778832534540,41.54,80704.08,31.9,-0.0748,5e-05,10.32521]
[1778832538581,41.53,80699.98,31.9,-0.07498,5e-05,10.34343]
[1778832538841,41.53,80698.06,31.9,-0.07506,5e-05,10.35224]
[1778832541297,41.53,80698.6,31.9,-0.07502,5e-05,10.34731]
[1778832546897,41.52,80696.8,31.9,-0.07506,5e-05,10.35204]
[1778832551932,41.51,80696.56,31.9,-0.07504,5e-05,10.3493]
[1778832556967,41.51,80695.65,31.9,-0.07504,5e-05,10.34979]
[1778832562002,41.5,80695.36,31.9,-0.07502,5e-05,10.3473]
[1778832567037,41.49,80695.84,31.9,-0.07496,5e-05,10.34117]
[1778832572072,41.48,80694.1,31.9,-0.07498,5e-05,10.34202]
[1778832577107,41.48,80705.34,31.9,-0.07443,5e-05,10.28467]
[1778832582142,41.47,80710.24,31.9,-0.07417,5e-05,10.25799]
[1778832584053,41.47,80711.07,31.9,-0.07412,5e-05,10.25339]
[1778832589191,41.45,80706.82,31.9,-0.07423,5e-05,10.26434]
[1778832594226,41.4,80707.39,31.9,-0.07396,5e-05,10.23574]
[1778832598640,41.38,80708.34,31.9,-0.07385,5e-05,10.22376]
[1778832600494,41.36,80708.46,31.9,-0.07373,5e-05,10.21206]
[1778832601275,41.34,80712.28,31.9,-0.07347,5e-05,10.18451]
[1778832603656,41.31,80713.4,31.9,-0.07325,5e-05,10.16154]
[1778832604296,41.3,80715.23,31.9,-0.07312,5e-05,10.14825]
[1778832609331,41.26,80716.08,31.9,-0.07289,5e-05,10.12305]
[1778832614366,41.22,80716.6,31.9,-0.07268,5e-05,10.10094]
[1778832616010,41.22,80716.6,31.9,-0.07268,5e-05,10.10094]
[1778832616112,41.21,80716.65,31.9,-0.07264,5e-05,10.097]
[1778832618520,41.18,80715.03,31.9,-0.07257,5e-05,10.08949]
[1778832618534,41.18,80715.03,31.9,-0.07257,5e-05,10.08949]
[1778832618564,41.17,80715.08,31.9,-0.0725,5e-05,10.08178]
[1778832625160,41.13,80707.64,31.9,-0.07267,5e-05,10.09857]
[1778832626549,41.12,80707.56,31.9,-0.0726,5e-05,10.0919]
[1778832626648,41.11,80707.35,31.9,-0.07261,5e-05,10.09256]
[1778832632492,41.12,80702.62,31.9,-0.07281,5e-05,10.11171]
[1778832637528,41.12,80701.35,31.9,-0.07287,5e-05,10.11775]
[1778832642563,41.11,80699.32,31.9,-0.07296,5e-05,10.12738]
[1778832647599,41.11,80697.19,31.9,-0.07305,5e-05,10.13738]
[1778832649443,41.11,80696.99,31.9,-0.07306,5e-05,10.1383]
[1778832654648,41.11,80685.12,31.9,-0.07361,5e-05,10.19448]
[1778832655704,41.11,80685.12,31.9,-0.07361,5e-05,10.19448]
[1778832655756,41.11,80685.12,31.9,-0.07361,5e-05,10.19448]
[1778832656501,41.11,80685.11,31.9,-0.07361,5e-05,10.1944]
[1778832660305,41.11,80684.72,31.9,-0.07362,5e-05,10.19588]
[1778832660308,41.11,80684.72,31.9,-0.07362,5e-05,10.19588]
[1778832660384,41.11,80684.77,31.9,-0.07362,5e-05,10.19551]
[1778832661620,41.11,80684.47,31.9,-0.07363,5e-05,10.19681]
[1778832662764,41.11,80680.07,31.9,-0.07383,5e-05,10.21779]
[1778832664079,41.11,80674.09,31.9,-0.07411,5e-05,10.24635]
[1778832669753,41.11,80667.51,31.9,-0.0744,5e-05,10.27643]
[1778832672960,41.11,80667.88,31.9,-0.07438,5e-05,10.27415]
[1778832673015,41.11,80667.88,31.9,-0.07438,5e-05,10.27415]
[1778832674071,41.11,80667.83,31.9,-0.07438,5e-05,10.27414]
[1778832679823,41.1,80667.57,31.9,-0.07438,5e-05,10.27376]
[1778832688804,41.1,80667.73,31.9,-0.07436,5e-05,10.27233]
[1778832691385,41.1,80667.65,31.9,-0.07435,5e-05,10.2712]
[1778832696942,41.1,80668.87,31.9,-0.07426,5e-05,10.26006]
[1778832701977,41.09,80671.74,31.9,-0.07412,5e-05,10.2453]
[1778832707013,41.09,80671.92,31.9,-0.0741,5e-05,10.24354]
[1778832708590,41.09,80671.95,31.9,-0.0741,5e-05,10.24322]
[1778832714062,41.08,80671.57,31.9,-0.07407,5e-05,10.24091]
[1778832719404,41.08,80671.4,31.9,-0.07407,5e-05,10.24099]
[1778832720173,41.08,80671.59,31.9,-0.07406,5e-05,10.23988]
[1778832722454,41.08,80672.52,31.9,-0.07402,5e-05,10.23484]
[1778832728160,41.08,80686.87,31.9,-0.07334,5e-05,10.16514]
[1778832733195,41.08,80686.8,31.9,-0.07334,5e-05,10.16514]
[1778832738230,41.08,80685.43,31.9,-0.0734,5e-05,10.17136]
[1778832742583,41.08,80674.73,31.9,-0.07389,5e-05,10.22237]
[1778832743323,41.08,80674.73,31.9,-0.07389,5e-05,10.22237]
[1778832743701,41.08,80674.68,31.9,-0.07389,5e-05,10.22231]
[1778832747820,41.08,80685.28,31.9,-0.0734,5e-05,10.17098]
[1778832749083,41.08,80685.37,31.9,-0.07339,5e-05,10.17045]
[1778832754342,41.07,80684.0,31.9,-0.07343,5e-05,10.17303]
[1778832759377,41.07,80684.28,31.9,-0.07341,5e-05,10.17134]
[1778832761676,41.07,80683.36,31.9,-0.07345,5e-05,10.17555]
[1778832763345,41.07,80683.39,31.9,-0.07345,5e-05,10.17532]
[1778832763405,41.07,80683.21,31.9,-0.07346,5e-05,10.17611]
[1778832768440,41.05,80674.01,31.9,-0.07379,5e-05,10.20955]
[1778832773475,41.05,80671.23,31.9,-0.07389,5e-05,10.22029]
[1778832775639,41.05,80671.37,31.9,-0.07388,5e-05,10.21911]
[1778832779024,41.04,80672.08,31.9,-0.07383,5e-05,10.21419]
[1778832782561,41.04,80671.37,31.9,-0.07385,5e-05,10.21562]
[1778832787574,41.03,80671.91,31.9,-0.07379,5e-05,10.21012]
[1778832788577,41.03,80671.91,31.9,-0.07379,5e-05,10.21012]
[1778832789288,41.03,80671.91,31.9,-0.07379,5e-05,10.21012]
[1778832790090,41.03,80672.27,31.9,-0.07377,5e-05,10.20792]
[1778832790154,41.02,80667.74,31.9,-0.07394,5e-05,10.22509]
[1778832796169,40.94,80666.82,31.9,-0.07358,5e-05,10.18735]
[1778832801678,40.84,80667.49,31.9,-0.07306,5e-05,10.13205]
[1778832806956,40.79,80668.1,31.9,-0.07279,5e-05,10.10287]
[1778832812755,40.71,80667.42,31.9,-0.07242,5e-05,10.06217]
[1778832817790,40.66,80668.3,31.9,-0.07213,5e-05,10.03215]
[1778832821493,40.65,80672.52,31.9,-0.07189,5e-05,10.00702]
[1778832827100,40.64,80677.16,31.9,-0.07166,5e-05,9.98232]
[1778832835916,40.64,80677.35,31.9,-0.07161,5e-05,9.97752]
[1778832838523,40.64,80676.8,31.9,-0.07163,5e-05,9.97977]
[1778832838846,40.63,80677.34,31.9,-0.0716,5e-05,9.97678]
[1778832843972,40.63,80679.4,31.9,-0.07149,5e-05,9.9646]
[1778832849008,40.63,80680.7,31.9,-0.07141,5e-05,9.95652]
[1778832852117,40.62,80681.01,31.9,-0.07136,5e-05,9.95105]
[1778832858065,40.6,80683.47,31.9,-0.07117,5e-05,9.931]
[1778832858995,40.6,80683.45,31.9,-0.07117,5e-05,9.93078]
[1778832864121,40.59,80688.51,31.9,-0.07086,5e-05,9.89819]
[1778832869156,40.57,80681.3,31.9,-0.0711,5e-05,9.92382]
[1778832875198,40.56,80681.57,31.9,-0.07105,5e-05,9.91705]
[1778832880233,40.56,80682.99,31.9,-0.07095,5e-05,9.90589]
[1778832885268,40.53,80685.23,31.9,-0.07071,5e-05,9.88111]
[1778832888845,40.51,80684.09,31.9,-0.07069,5e-05,9.87875]
[1778832888870,40.51,80684.09,31.9,-0.07069,5e-05,9.87875]
[1778832888878,40.51,80684.09,31.9,-0.07069,5e-05,9.87875]
[1778832889845,40.51,80690.17,31.9,-0.07039,5e-05,9.84706]
[1778832890303,40.51,80702.62,31.9,-0.06982,5e-05,9.78743]
[1778832891498,40.51,80702.62,31.9,-0.06982,5e-05,9.78743]
[1778832897352,40.5,80721.47,31.9,-0.06894,4e-05,9.69444]
[1778832898251,40.5,80721.47,31.9,-0.06894,4e-05,9.69444]
[1778832903395,40.5,80725.39,31.9,-0.06874,4e-05,9.67355]
[1778832908430,40.49,80724.15,31.9,-0.06878,4e-05,9.67758]
[1778832913465,40.49,80715.27,31.9,-0.06916,4e-05,9.71785]
[1778832916684,40.49,80707.81,31.9,-0.06949,5e-05,9.75206]
[1778832918097,40.49,80706.18,31.9,-0.06956,5e-05,9.75937]
[1778832923535,40.48,80705.4,31.9,-0.06957,5e-05,9.76031]
[1778832926070,40.48,80696.72,31.9,-0.06995,5e-05,9.80075]
[1778832926557,40.48,80685.13,31.9,-0.07048,5e-05,9.85569]
[1778832928480,40.48,80684.81,31.9,-0.07049,5e-05,9.85697]
[1778832928572,40.48,80684.98,31.9,-0.07048,5e-05,9.85599]
[1778832928865,40.48,80684.98,31.9,-0.07048,5e-05,9.85599]
[1778832929473,40.48,80684.98,31.9,-0.07048,5e-05,9.85599]
[1778832930479,40.48,80684.83,31.9,-0.07048,5e-05,9.85654]
[1778832930585,40.48,80684.7,31.9,-0.07048,5e-05,9.85656]
[1778832935623,40.47,80676.41,31.9,-0.07083,5e-05,9.89193]
[1778832940658,40.47,80675.78,31.9,-0.07085,5e-05,9.8939]
[1778832942843,40.47,80675.89,31.9,-0.07085,5e-05,9.89318]
[1778832943679,40.47,80675.79,31.9,-0.07084,5e-05,9.89283]
[1778832948714,40.46,80674.17,31.9,-0.07089,5e-05,9.89744]
[1778832949989,40.46,80674.17,31.9,-0.07089,5e-05,9.89744]
[1778832950076,40.46,80674.19,31.9,-0.07088,5e-05,9.89671]
[1778832954004,40.46,80675.77,31.9,-0.0708,5e-05,9.88858]
[1778832959791,40.46,80675.85,31.9,-0.07079,5e-05,9.88692]
[1778832964826,40.45,80670.85,31.9,-0.07096,5e-05,9.90472]
[1778832968257,40.45,80670.73,31.9,-0.07096,5e-05,9.90486]
[1778832972354,40.45,80667.53,31.9,-0.0711,5e-05,9.9193]
[1778832977917,40.43,80666.18,31.9,-0.0711,5e-05,9.91884]
[1778832982959,40.42,80650.08,31.9,-0.07178,5e-05,9.98955]
[1778832983938,40.42,80650.08,31.9,-0.07178,5e-05,9.98955]
[1778832988954,40.41,80651.66,31.9,-0.07169,5e-05,9.98008]
[1778832996049,40.39,80652.77,31.9,-0.0715,5e-05,9.95956]
[1778833001084,40.37,80649.24,31.9,-0.07157,5e-05,9.96635]
[1778833006119,40.34,80645.66,31.9,-0.07157,5e-05,9.96598]
[1778833011155,40.31,80650.72,31.9,-0.07119,5e-05,9.92611]
[1778833016190,40.28,80648.58,31.9,-0.07116,5e-05,9.92244]
[1778833021445,40.27,80646.62,31.9,-0.07122,5e-05,9.92823]
[1778833026807,40.26,80648.84,31.9,-0.07103,5e-05,9.90798]
[1778833034316,40.21,80647.29,31.9,-0.07088,5e-05,9.89253]
[1778833038577,40.21,80647.17,31.9,-0.07088,5e-05,9.89267]
[1778833044395,40.21,80641.64,31.9,-0.07112,5e-05,9.9177]
[1778833048760,40.21,80637.11,31.9,-0.07133,5e-05,9.93878]
[1778833049444,40.2,80637.45,31.9,-0.07131,5e-05,9.93653]
[1778833049498,40.2,80637.45,31.9,-0.07131,5e-05,9.93653]
[1778833049566,40.2,80637.45,31.9,-0.07131,5e-05,9.93653]
[1778833049806,40.2,80628.36,31.9,-0.07173,5e-05,9.98061]
[1778833050120,40.2,80628.36,31.9,-0.07173,5e-05,9.98061]
[1778833050429,40.2,80628.36,31.9,-0.07173,5e-05,9.98061]
[1778833050431,40.2,80609.26,31.9,-0.07262,5e-05,10.0736]
[1778833054461,40.2,80595.01,31.9,-0.07326,5e-05,10.13795]
[1778833055131,40.2,80595.01,31.9,-0.07326,5e-05,10.13795]
[1778833055450,40.2,80595.01,31.9,-0.07326,5e-05,10.13795]
[1778833056826,40.2,80591.3,31.9,-0.07343,5e-05,10.15592]
[1778833057464,40.2,80580.86,31.9,-0.07393,5e-05,10.20692]
[1778833057816,40.2,80580.86,31.9,-0.07393,5e-05,10.20692]
[1778833058160,40.19,80569.57,31.9,-0.07444,5e-05,10.25942]
[1778833059643,40.19,80563.47,31.9,-0.0747,5e-05,10.28564]
[1778833060482,40.19,80560.72,31.9,-0.07483,5e-05,10.29879]
[1778833063481,40.18,80563.34,31.9,-0.07469,5e-05,10.28464]
[1778833065424,40.18,80561.92,31.9,-0.07475,5e-05,10.2908]
[1778833065563,40.18,80561.92,31.9,-0.07475,5e-05,10.2908]
[1778833068358,40.17,80557.24,31.9,-0.07492,5e-05,10.30854]
[1778833068558,40.17,80557.24,31.9,-0.07492,5e-05,10.30854]
[1778833071565,40.17,80557.18,31.9,-0.07491,5e-05,10.30751]
[1778833072590,40.17,80559.28,31.9,-0.07481,5e-05,10.2967]
[1778833073177,40.17,80563.6,31.9,-0.0746,5e-05,10.27493]
[1778833073243,40.17,80563.6,31.9,-0.0746,5e-05,10.27493]
[1778833073581,40.17,80563.6,31.9,-0.0746,5e-05,10.27493]
[1778833076610,40.15,80568.6,31.9,-0.07428,5e-05,10.24238]
[1778833076950,40.15,80572.51,31.9,-0.07409,5e-05,10.22276]
[1778833077593,40.15,80572.51,31.9,-0.07409,5e-05,10.22276]
[1778833077613,40.15,80572.51,31.9,-0.07409,5e-05,10.22276]
[1778833080305,40.14,80587.22,31.9,-0.07335,5e-05,10.14669]
[1778833080619,40.14,80587.22,31.9,-0.07335,5e-05,10.14669]
[1778833080798,40.14,80587.22,31.9,-0.07335,5e-05,10.14669]
[1778833081626,40.14,80587.25,31.9,-0.07335,5e-05,10.1462]
[1778833082029,40.14,80591.02,31.9,-0.07317,5e-05,10.12771]
[1778833082038,40.14,80591.02,31.9,-0.07317,5e-05,10.12771]
[1778833082714,40.14,80606.67,31.9,-0.07243,5e-05,10.051]
[1778833083693,40.14,80606.67,31.9,-0.07243,5e-05,10.051]
[1778833084347,40.14,80618.87,31.9,-0.07185,5e-05,9.99141]
[1778833084700,40.14,80618.87,31.9,-0.07185,5e-05,9.99141]
[1778833086070,40.14,80619.09,31.9,-0.07184,5e-05,9.99047]
[1778833086639,40.14,80619.09,31.9,-0.07184,5e-05,9.99047]
[1778833086695,40.14,80619.09,31.9,-0.07184,5e-05,9.99047]
[1778833087722,40.14,80620.53,31.9,-0.07178,5e-05,9.98347]
[1778833091237,40.14,80619.97,31.9,-0.0718,5e-05,9.98656]
[1778833091722,40.14,80619.97,31.9,-0.0718,5e-05,9.98656]
[1778833094288,40.14,80625.26,31.9,-0.07156,5e-05,9.96117]
[1778833094728,40.14,80625.26,31.9,-0.07156,5e-05,9.96117]
[1778833102305,40.15,80612.19,31.9,-0.07218,5e-05,10.02572]
[1778833108600,40.15,80603.4,31.9,-0.07259,5e-05,10.06852]
[1778833109477,40.15,80603.17,31.9,-0.0726,5e-05,10.0696]
[1778833111871,40.15,80585.47,31.9,-0.07342,5e-05,10.15244]
[1778833116909,40.14,80584.86,31.9,-0.07344,5e-05,10.1545]
[1778833118664,40.14,80584.66,31.9,-0.07345,5e-05,10.1553]
[1778833122773,40.14,80582.35,31.9,-0.07355,5e-05,10.16604]
[1778833124948,40.14,80587.74,31.9,-0.07329,5e-05,10.13891]
[1778833125324,40.14,80587.74,31.9,-0.07329,5e-05,10.13891]
[1778833126782,40.14,80591.49,31.9,-0.07311,5e-05,10.12036]
[1778833126870,40.14,80606.36,31.9,-0.07239,5e-05,10.04627]
[1778833128533,40.14,80618.99,31.9,-0.0718,5e-05,9.9848]
[1778833129490,40.14,80619.4,31.9,-0.07178,5e-05,9.98281]
[1778833129799,40.14,80619.4,31.9,-0.07178,5e-05,9.98281]
[1778833132549,40.14,80628.16,31.9,-0.07138,5e-05,9.94051]
[1778833133019,40.14,80627.24,31.9,-0.07142,5e-05,9.94526]
[1778833133425,40.14,80626.14,31.9,-0.07147,5e-05,9.9506]
[1778833135229,40.14,80628.38,31.9,-0.07136,5e-05,9.93945]
[1778833141080,40.14,80638.17,31.9,-0.0709,5e-05,9.8906]
[1778833146115,40.13,80646.09,31.9,-0.07052,5e-05,9.85151]
[1778833151150,40.13,80645.47,31.9,-0.07055,5e-05,9.854]
[1778833156185,40.13,80634.71,31.9,-0.07104,5e-05,9.9055]
[1778833161220,40.13,80631.84,31.9,-0.07116,5e-05,9.91819]
[1778833166255,40.13,80626.29,31.9,-0.07141,5e-05,9.94391]
[1778833171292,40.12,80624.65,31.9,-0.07145,5e-05,9.94673]
[1778833176614,40.12,80618.92,31.9,-0.0717,5e-05,9.97325]
[1778833182370,40.12,80617.31,31.9,-0.07175,5e-05,9.97857]
[1778833187405,40.11,80615.58,31.9,-0.07182,5e-05,9.98527]
[1778833192440,40.11,80616.82,31.9,-0.07175,5e-05,9.97747]
[1778833197475,40.11,80616.35,31.9,-0.07175,5e-05,9.97805]
[1778833202510,40.1,80603.95,31.9,-0.07232,5e-05,10.03679]
[1778833203061,40.1,80603.95,31.9,-0.07232,5e-05,10.03679]
[1778833208553,40.08,80602.16,31.9,-0.07231,5e-05,10.03534]
[1778833211354,40.08,80602.07,31.9,-0.0723,5e-05,10.03494]
[1778833216608,40.08,80605.65,31.9,-0.07211,5e-05,10.01498]
[1778833221643,40.07,80606.89,31.9,-0.07203,5e-05,10.00701]
[1778833226678,40.07,80614.03,31.9,-0.07168,5e-05,9.97059]
[1778833231713,40.07,80618.08,31.9,-0.07146,5e-05,9.94599]
[1778833236748,40.07,80618.05,31.9,-0.07145,5e-05,9.94494]
[1778833241783,40.06,80619.8,31.9,-0.07136,5e-05,9.93522]
[1778833246818,40.06,80620.05,31.9,-0.07133,5e-05,9.93286]
[1778833251853,40.06,80629.12,31.9,-0.0709,5e-05,9.88777]
[1778833256734,40.06,80631.47,31.9,-0.07079,5e-05,9.87579]
[1778833256752,40.06,80631.47,31.9,-0.07079,5e-05,9.87579]
[1778833256769,40.06,80631.47,31.9,-0.07079,5e-05,9.87579]
[1778833256964,40.06,80636.44,31.9,-0.07056,5e-05,9.85157]
[1778833259901,40.06,80642.89,31.9,-0.07025,5e-05,9.81927]
[1778833259915,40.06,80642.88,31.9,-0.07024,5e-05,9.81882]
[1778833260428,40.06,80642.88,31.9,-0.07024,5e-05,9.81882]
[1778833260904,40.06,80642.88,31.9,-0.07024,5e-05,9.81882]
[1778833262532,40.05,80637.39,31.9,-0.07049,5e-05,9.84441]
[1778833262921,40.05,80637.39,31.9,-0.07049,5e-05,9.84441]
[1778833265320,40.05,80624.6,31.9,-0.07108,5e-05,9.90572]
[1778833265331,40.05,80624.6,31.9,-0.07108,5e-05,9.90572]
[1778833265940,40.05,80624.6,31.9,-0.07108,5e-05,9.90572]
[1778833268889,40.05,80611.67,31.9,-0.07167,5e-05,9.96761]
[1778833268961,40.05,80611.67,31.9,-0.07167,5e-05,9.96761]
[1778833276041,40.05,80614.74,31.9,-0.0715,5e-05,9.95033]
[1778833282083,40.04,80616.15,31.9,-0.07143,5e-05,9.94205]
[1778833287963,40.04,80615.84,31.9,-0.07143,5e-05,9.94263]
[1778833293160,40.04,80605.55,31.9,-0.07187,5e-05,9.98746]
[1778833298197,40.04,80609.61,31.9,-0.07167,5e-05,9.96618]
[1778833304238,40.03,80611.3,31.9,-0.07158,5e-05,9.95648]
[1778833309273,40.03,80628.84,31.9,-0.07075,5e-05,9.87011]
[1778833314308,40.03,80631.26,31.9,-0.07063,5e-05,9.85791]
[1778833319343,40.03,80622.89,31.9,-0.07102,5e-05,9.89802]
[1778833324378,40.03,80626.57,31.9,-0.07084,5e-05,9.87937]
[1778833327225,40.03,80632.1,31.9,-0.07058,5e-05,9.85236]
[1778833327399,40.03,80634.7,31.9,-0.07046,5e-05,9.83969]
[1778833328456,40.03,80634.7,31.9,-0.07046,5e-05,9.83969]
[1778833328537,40.03,80634.7,31.9,-0.07046,5e-05,9.83969]
[1778833328642,40.03,80634.73,31.9,-0.07045,5e-05,9.83905]
[1778833334449,40.02,80626.11,31.9,-0.07085,5e-05,9.88053]
[1778833339484,40.02,80622.74,31.9,-0.071,5e-05,9.89617]
[1778833344519,40.02,80629.05,31.9,-0.0707,5e-05,9.86491]
[1778833349555,40.02,80611.71,31.9,-0.0715,5e-05,9.94876]
[1778833354590,40.02,80604.75,31.9,-0.0718,5e-05,9.97799]
[1778833359625,40.02,80608.73,31.9,-0.0716,5e-05,9.95727]
[1778833364991,40.01,80608.19,31.9,-0.07161,5e-05,9.95894]
[1778833371709,40.01,80621.64,31.9,-0.07097,5e-05,9.89212]
[1778833376744,40.01,80628.92,31.9,-0.07063,5e-05,9.85622]
[1778833381780,40.01,80622.04,31.9,-0.07095,5e-05,9.88926]
[1778833387164,40.01,80618.28,31.9,-0.07112,5e-05,9.90696]
[1778833396900,40.01,80619.07,31.9,-0.07106,5e-05,9.90126]
[1778833401935,40.0,80613.1,31.9,-0.07133,5e-05,9.92951]
[1778833406970,40.0,80614.8,31.9,-0.07124,5e-05,9.92027]
[1778833412008,40.0,80626.25,31.9,-0.07068,5e-05,9.86038]
[1778833417040,40.0,80628.18,31.9,-0.07059,5e-05,9.85061]
[1778833422075,40.0,80627.24,31.9,-0.07063,5e-05,9.85486]
[1778833427111,40.0,80639.61,31.9,-0.07006,5e-05,9.79476]
[1778833432146,40.0,80638.74,31.9,-0.0701,5e-05,9.79916]
[1778833437181,40.0,80635.59,31.9,-0.07024,5e-05,9.81444]
[1778833442216,40.0,80630.04,31.9,-0.0705,5e-05,9.84103]
[1778833447252,40.0,80635.81,31.9,-0.07023,5e-05,9.81288]
[1778833452287,40.0,80633.95,31.9,-0.07031,5e-05,9.82174]
[1778833460343,40.0,80633.49,31.9,-0.07033,5e-05,9.82367]
[1778833465378,40.0,80639.14,31.9,-0.07007,5e-05,9.79618]
[1778833470417,40.0,80639.71,31.9,-0.07004,5e-05,9.79342]
[1778833475452,40.0,80640.99,31.9,-0.06996,5e-05,9.78371]
[1778833480487,40.0,80640.81,31.9,-0.06997,5e-05,9.78463]
[1778833485522,40.0,80640.0,31.9,-0.07001,5e-05,9.78858]
[1778833489550,40.0,80622.52,31.9,-0.07082,5e-05,9.87322]
[1778833494585,40.0,80615.77,31.9,-0.07112,5e-05,9.90513]
[1778833499620,39.99,80613.65,31.9,-0.07121,5e-05,9.91443]
[1778833504655,39.99,80616.73,31.9,-0.07106,5e-05,9.89863]
[1778833509691,39.99,80620.23,31.9,-0.07089,5e-05,9.88086]
[1778833514726,39.99,80623.37,31.9,-0.07074,5e-05,9.86505]
[1778833519761,39.99,80624.48,31.9,-0.07068,5e-05,9.85926]
[1778833524796,39.99,80628.34,31.9,-0.0705,5e-05,9.84027]
[1778833529831,39.99,80636.44,31.9,-0.07013,5e-05,9.80099]
[1778833534475,39.99,80638.09,31.9,-0.07003,5e-05,9.78953]
[1778833534866,39.99,80639.45,31.9,-0.06997,5e-05,9.78299]
[1778833539901,39.99,80638.92,31.9,-0.06997,5e-05,9.78356]
[1778833544936,39.98,80641.64,31.9,-0.06983,5e-05,9.76849]
[1778833549971,39.98,80635.17,31.9,-0.07011,5e-05,9.79798]
[1778833550390,39.98,80635.17,31.9,-0.07011,5e-05,9.79798]
[1778833556013,39.97,80637.49,31.9,-0.06998,5e-05,9.7843]
[1778833561048,39.97,80641.25,31.9,-0.06979,5e-05,9.76427]
[1778833566083,39.97,80637.59,31.9,-0.06994,5e-05,9.78006]
[1778833571136,39.96,80625.94,31.9,-0.07047,5e-05,9.83489]
[1778833571617,39.96,80625.94,31.9,-0.07047,5e-05,9.83489]
[1778833572256,39.96,80621.4,31.9,-0.07067,5e-05,9.85604]
[1778833577742,39.96,80624.56,31.9,-0.07052,5e-05,9.8404]
[1778833583211,39.96,80623.91,31.9,-0.07055,5e-05,9.84322]
[1778833588246,39.96,80625.07,31.9,-0.07049,5e-05,9.83733]
[1778833593281,39.96,80613.75,31.9,-0.07099,5e-05,9.88834]
[1778833598316,39.95,80603.27,31.9,-0.07142,5e-05,9.93263]
[1778833603351,39.94,80600.39,31.9,-0.07154,5e-05,9.94563]
[1778833608386,39.94,80600.29,31.9,-0.07154,5e-05,9.94496]
[1778833613421,39.94,80598.0,31.9,-0.07163,5e-05,9.95492]
[1778833618459,39.94,80599.1,31.9,-0.07157,5e-05,9.94827]
[1778833623494,39.93,80592.65,31.9,-0.07186,5e-05,9.97823]
[1778833628529,39.93,80595.34,31.9,-0.07172,5e-05,9.9636]
[1778833633564,39.93,80600.61,31.9,-0.07146,5e-05,9.93665]
[1778833638601,39.93,80599.68,31.9,-0.07149,5e-05,9.94]
[1778833642792,39.92,80600.48,31.9,-0.07145,5e-05,9.9354]
[1778833643407,39.92,80600.48,31.9,-0.07145,5e-05,9.9354]
[1778833643449,39.92,80601.18,31.9,-0.07141,5e-05,9.93176]
[1778833648669,39.92,80601.82,31.9,-0.07134,5e-05,9.92476]
[1778833653704,39.91,80602.64,31.9,-0.07125,5e-05,9.91406]
[1778833658739,39.91,80602.2,31.9,-0.07125,5e-05,9.91316]
[1778833663845,39.9,80603.27,31.9,-0.07119,5e-05,9.90674]
[1778833664076,39.9,80603.27,31.9,-0.07119,5e-05,9.90674]
[1778833664184,39.9,80596.66,31.9,-0.07148,5e-05,9.93723]
[1778833664640,39.9,80596.66,31.9,-0.07148,5e-05,9.93723]
[1778833664782,39.9,80583.03,31.9,-0.07212,5e-05,10.00372]
[1778833667645,39.9,80586.04,31.9,-0.07197,5e-05,9.98833]
[1778833667654,39.9,80586.04,31.9,-0.07197,5e-05,9.98833]
[1778833668994,39.9,80585.03,31.9,-0.07201,5e-05,9.99296]
[1778833669022,39.9,80583.51,31.9,-0.07208,5e-05,10.00009]
[1778833673570,39.89,80581.81,31.9,-0.07214,5e-05,10.00615]
[1778833674569,39.89,80578.68,31.9,-0.07227,5e-05,10.01961]
[1778833674952,39.89,80578.68,31.9,-0.07227,5e-05,10.01961]
[1778833675215,39.89,80577.17,31.9,-0.07234,5e-05,10.02702]
[1778833680482,39.89,80564.02,31.9,-0.07297,5e-05,10.09167]
[1778833680763,39.89,80559.71,31.9,-0.07317,5e-05,10.11285]
[1778833685211,39.89,80551.33,31.9,-0.07357,5e-05,10.15363]
[1778833685248,39.89,80548.1,31.9,-0.07372,5e-05,10.16943]
[1778833685848,39.89,80548.1,31.9,-0.07372,5e-05,10.16943]
[1778833686089,39.89,80523.31,31.9,-0.07492,5e-05,10.29183]
[1778833688536,39.88,80523.55,31.9,-0.07487,5e-05,10.28671]
[1778833689069,39.86,80524.08,31.9,-0.07477,5e-05,10.27659]
[1778833689798,39.86,80520.36,31.9,-0.07495,5e-05,10.29512]
[1778833689828,39.86,80520.36,31.9,-0.07495,5e-05,10.29512]
[1778833689917,39.86,80520.36,31.9,-0.07495,5e-05,10.29512]
[1778833690589,39.86,80520.36,31.9,-0.07495,5e-05,10.29512]
[1778833692211,39.85,80524.47,31.9,-0.07468,5e-05,10.26701]
[1778833692448,39.85,80524.47,31.9,-0.07468,5e-05,10.26701]
[1778833692932,39.84,80525.93,31.9,-0.07458,5e-05,10.25632]
[1778833693754,39.83,80524.46,31.9,-0.07458,5e-05,10.25602]
[1778833693991,39.82,80523.52,31.9,-0.07459,5e-05,10.25748]
[1778833699026,39.75,80522.02,31.9,-0.07433,5e-05,10.22967]
[1778833704061,39.69,80515.52,31.9,-0.07432,5e-05,10.22831]
[1778833704924,39.69,80515.52,31.9,-0.07432,5e-05,10.22831]
[1778833710103,39.62,80521.45,31.9,-0.07371,5e-05,10.16412]
[1778833715139,39.6,80530.22,31.9,-0.07312,5e-05,10.10165]
[1778833720534,39.59,80532.0,31.9,-0.07301,5e-05,10.0909]
[1778833725658,39.59,80534.79,31.9,-0.07286,5e-05,10.07534]
[1778833731588,39.59,80540.25,31.9,-0.07258,5e-05,10.04674]
[1778833738302,39.58,80555.56,31.9,-0.07184,5e-05,9.96916]
[1778833743458,39.58,80559.38,31.9,-0.07165,5e-05,9.94968]
[1778833749381,39.58,80548.33,31.9,-0.07216,5e-05,10.00297]
[1778833754415,39.58,80540.43,31.9,-0.07253,5e-05,10.04075]
[1778833759450,39.57,80540.43,31.9,-0.07251,5e-05,10.03917]
[1778833763995,39.57,80539.96,31.9,-0.07252,5e-05,10.0402]
[1778833763999,39.57,80539.96,31.9,-0.07252,5e-05,10.0402]
[1778833764485,39.57,80538.08,31.9,-0.07261,5e-05,10.0492]
[1778833768016,39.57,80534.78,31.9,-0.07277,5e-05,10.06578]
[1778833768513,39.57,80534.05,31.9,-0.07281,5e-05,10.06947]
[1778833769035,39.57,80534.05,31.9,-0.07281,5e-05,10.06947]
[1778833769048,39.57,80534.05,31.9,-0.07281,5e-05,10.06947]
[1778833769520,39.57,80529.23,31.9,-0.07304,5e-05,10.09305]
[1778833774555,39.57,80518.67,31.9,-0.07352,5e-05,10.14173]
[1778833779590,39.57,80519.79,31.9,-0.07346,5e-05,10.13561]
[1778833780409,39.57,80519.79,31.9,-0.07346,5e-05,10.13561]
[1778833780597,39.57,80518.78,31.9,-0.07351,5e-05,10.14037]
[1778833782475,39.56,80519.09,31.9,-0.07345,5e-05,10.13451]
[1778833782611,39.55,80518.84,31.9,-0.07342,5e-05,10.13149]
[1778833787611,39.55,80519.38,31.9,-0.0734,5e-05,10.12877]
[1778833790111,39.55,80515.13,31.9,-0.0736,5e-05,10.14997]
[1778833790362,39.55,80515.13,31.9,-0.0736,5e-05,10.14997]
[1778833790672,39.55,80518.49,31.9,-0.07344,5e-05,10.13322]
[1778833791424,39.55,80518.49,31.9,-0.07344,5e-05,10.13322]
[1778833791679,39.55,80519.98,31.9,-0.07336,5e-05,10.12533]
[1778833794560,39.55,80520.57,31.9,-0.07333,5e-05,10.12244]
[1778833794700,39.55,80521.63,31.9,-0.07328,5e-05,10.11719]
[1778833799735,39.55,80525.51,31.9,-0.07308,5e-05,10.09615]
[1778833804974,39.54,80531.09,31.9,-0.0728,5e-05,10.06717]
[1778833807396,39.54,80530.64,31.9,-0.07282,5e-05,10.06884]
[1778833807577,39.54,80530.64,31.9,-0.07282,5e-05,10.06884]
[1778833807627,39.54,80530.64,31.9,-0.07282,5e-05,10.06884]
[1778833807765,39.54,80529.59,31.9,-0.07286,5e-05,10.07377]
[1778833808139,39.54,80529.59,31.9,-0.07286,5e-05,10.07377]
[1778833808780,39.54,80513.41,31.9,-0.07364,5e-05,10.15359]
[1778833809310,39.54,80513.41,31.9,-0.07364,5e-05,10.15359]
[1778833809504,39.54,80513.41,31.9,-0.07364,5e-05,10.15359]
[1778833809565,39.54,80499.04,31.9,-0.07433,5e-05,10.22496]
[1778833813166,39.54,80496.96,31.9,-0.07443,5e-05,10.23499]
[1778833813331,39.54,80496.96,31.9,-0.07443,5e-05,10.23499]
[1778833818354,39.54,80494.62,31.9,-0.07454,5e-05,10.24591]
[1778833824383,39.54,80493.28,31.9,-0.07459,5e-05,10.25154]
[1778833831044,39.53,80480.94,31.9,-0.07518,5e-05,10.31166]
[1778833832969,39.53,80462.82,31.9,-0.07605,5e-05,10.39843]
[1778833835867,39.53,80463.74,31.9,-0.07599,5e-05,10.39288]
[1778833841036,39.52,80456.94,31.9,-0.0763,5e-05,10.42423]
[1778833846070,39.52,80455.24,31.9,-0.07636,5e-05,10.43025]
[1778833851334,39.51,80456.14,31.9,-0.0763,5e-05,10.42355]
[1778833852181,39.51,80449.46,31.9,-0.07663,5e-05,10.45687]
[1778833852533,39.51,80449.46,31.9,-0.07663,5e-05,10.45687]
[1778833852589,39.51,80449.46,31.9,-0.07663,5e-05,10.45687]
[1778833852749,39.51,80449.46,31.9,-0.07663,5e-05,10.45687]
[1778833852768,39.51,80443.75,31.9,-0.07691,5e-05,10.48527]
[1778833852981,39.51,80443.75,31.9,-0.07691,5e-05,10.48527]
[1778833853599,39.51,80443.75,31.9,-0.07691,5e-05,10.48527]
[1778833853632,39.51,80443.75,31.9,-0.07691,5e-05,10.48527]
[1778833853762,39.51,80443.75,31.9,-0.07691,5e-05,10.48527]
[1778833853733,39.5,80424.95,31.9,-0.0778,5e-05,10.57478]
[1778833855962,39.48,80411.85,31.9,-0.07838,5e-05,10.63347]
[1778833856688,39.48,80411.85,31.9,-0.07838,5e-05,10.63347]
[1778833856780,39.48,80411.85,31.9,-0.07838,5e-05,10.63347]
[1778833856789,39.47,80413.02,31.9,-0.07824,5e-05,10.61839]
[1778833858721,39.47,80415.32,31.9,-0.07812,5e-05,10.60663]
[1778833858995,39.45,80418.24,31.9,-0.07789,5e-05,10.58367]
[1778833859022,39.45,80418.24,31.9,-0.07789,5e-05,10.58367]
[1778833859059,39.45,80418.24,31.9,-0.07789,5e-05,10.58367]
[1778833859434,39.45,80418.24,31.9,-0.07789,5e-05,10.58367]
[1778833859800,39.45,80418.24,31.9,-0.07789,5e-05,10.58367]
[1778833859535,39.44,80421.26,31.9,-0.07767,5e-05,10.56057]
[1778833860813,39.44,80421.26,31.9,-0.07767,5e-05,10.56057]
[1778833861495,39.43,80425.64,31.9,-0.07741,5e-05,10.53442]
[1778833862813,39.43,80425.64,31.9,-0.07741,5e-05,10.53442]
[1778833868434,39.41,80431.49,31.9,-0.07701,5e-05,10.49448]
[1778833869064,39.41,80431.07,31.9,-0.07703,5e-05,10.49598]
[1778833870402,39.41,80431.02,31.9,-0.07702,5e-05,10.49559]
[1778833870411,39.41,80431.02,31.9,-0.07702,5e-05,10.49559]
[1778833870467,39.41,80431.57,31.9,-0.07699,5e-05,10.49215]
[1778833871127,39.41,80431.57,31.9,-0.07699,5e-05,10.49215]
[1778833873137,39.41,80419.11,31.9,-0.07762,5e-05,10.55514]
[1778833874357,39.4,80421.8,31.9,-0.07745,5e-05,10.53798]
[1778833874423,39.4,80420.54,31.9,-0.07751,5e-05,10.54411]
[1778833877781,39.4,80427.65,31.9,-0.07713,5e-05,10.50644]
[1778833880628,39.39,80441.01,31.9,-0.07644,5e-05,10.43657]
[1778833886751,39.39,80443.99,31.9,-0.07626,5e-05,10.41829]
[1778833886766,39.39,80443.99,31.9,-0.07626,5e-05,10.41829]
[1778833889919,39.38,80450.63,31.9,-0.07591,5e-05,10.38257]
[1778833890203,39.38,80450.63,31.9,-0.07591,5e-05,10.38257]
[1778833890725,39.38,80450.63,31.9,-0.07591,5e-05,10.38257]
[1778833891928,39.38,80465.03,31.9,-0.07516,5e-05,10.30522]
[1778833897737,39.38,80467.48,31.9,-0.07502,5e-05,10.29084]
[1778833902475,39.37,80452.09,31.9,-0.07577,5e-05,10.3669]
[1778833907510,39.37,80453.98,31.9,-0.07565,5e-05,10.3549]
[1778833912546,39.37,80461.62,31.9,-0.07525,5e-05,10.3141]
[1778833917581,39.36,80474.48,31.9,-0.0746,5e-05,10.24728]
[1778833922616,39.36,80474.72,31.9,-0.07457,5e-05,10.24461]
[1778833927651,39.36,80473.27,31.9,-0.07463,5e-05,10.25025]
[1778833929506,39.36,80473.0,31.9,-0.07464,5e-05,10.25128]
[1778833934700,39.35,80486.94,31.9,-0.07394,5e-05,10.17951]
[1778833939735,39.35,80494.77,31.9,-0.07353,5e-05,10.13747]
[1778833943106,39.35,80504.15,31.9,-0.07307,5e-05,10.09019]
[1778833944870,39.35,80505.49,31.9,-0.07301,5e-05,10.08343]
[1778833950849,39.35,80509.11,31.9,-0.07283,5e-05,10.06547]
[1778833953303,39.35,80509.44,31.9,-0.07279,5e-05,10.06031]
[1778833954695,39.35,80510.35,31.9,-0.07275,5e-05,10.05581]
[1778833957933,39.35,80521.52,31.9,-0.07221,5e-05,10.00038]
[1778833958606,39.35,80521.26,31.9,-0.07223,5e-05,10.00182]
[1778833958907,39.35,80520.17,31.9,-0.07228,5e-05,10.00694]
[1778833959115,39.35,80520.17,31.9,-0.07228,5e-05,10.00694]
[1778833959117,39.35,80520.17,31.9,-0.07228,5e-05,10.00694]
[1778833959926,39.35,80520.17,31.9,-0.07228,5e-05,10.00694]
[1778833960921,39.35,80528.25,31.9,-0.07188,5e-05,9.96575]
[1778833961000,39.35,80528.25,31.9,-0.07188,5e-05,9.96575]
[1778833961851,39.35,80528.25,31.9,-0.07188,5e-05,9.96575]
[1778833961938,39.35,80528.25,31.9,-0.07188,5e-05,9.96575]
[1778833961985,39.34,80532.81,31.9,-0.07166,5e-05,9.94245]
[1778833967971,39.33,80530.53,31.9,-0.07168,5e-05,9.94479]
[1778833969919,39.33,80530.53,31.9,-0.07168,5e-05,9.94479]
[1778833972003,39.31,80527.31,31.9,-0.07176,5e-05,9.95337]
[1778833972057,39.31,80526.88,31.9,-0.07178,5e-05,9.95487]
[1778833978520,39.31,80524.95,31.9,-0.07186,5e-05,9.96329]
[1778833978621,39.31,80525.65,31.9,-0.07182,5e-05,9.95956]
[1778833979170,39.31,80525.65,31.9,-0.07182,5e-05,9.95956]
[1778833979435,39.31,80525.65,31.9,-0.07182,5e-05,9.95956]
[1778833979446,39.31,80525.65,31.9,-0.07182,5e-05,9.95956]
[1778833979481,39.31,80525.65,31.9,-0.07182,5e-05,9.95956]
[1778833979619,39.31,80526.33,31.9,-0.07179,5e-05,9.95552]
[1778833980644,39.31,80526.33,31.9,-0.07179,5e-05,9.95552]
[1778833986097,39.3,80509.65,31.9,-0.07257,5e-05,10.03636]
[1778833986976,39.3,80509.65,31.9,-0.07257,5e-05,10.03636]
[1778833989197,39.3,80501.06,31.9,-0.07298,5e-05,10.07851]
[1778833993716,39.3,80507.82,31.9,-0.07263,5e-05,10.04316]
[1778833993769,39.3,80507.82,31.9,-0.07263,5e-05,10.04316]
[1778833993787,39.3,80507.84,31.9,-0.07263,5e-05,10.0427]
[1778833996321,39.3,80515.75,31.9,-0.07224,5e-05,10.00215]
[1778833998704,39.29,80520.1,31.9,-0.07201,5e-05,9.97911]
[1778833998719,39.29,80520.1,31.9,-0.07201,5e-05,9.97911]
[1778833998763,39.29,80520.1,31.9,-0.07201,5e-05,9.97911]
[1778833998942,39.29,80520.1,31.9,-0.07201,5e-05,9.97911]
[1778833998817,39.29,80521.92,31.9,-0.07192,5e-05,9.96939]
[1778834000195,39.29,80504.56,31.9,-0.07275,5e-05,10.05543]
[1778834004605,39.29,80500.33,31.9,-0.07295,5e-05,10.07544]
[1778834004672,39.29,80500.33,31.9,-0.07295,5e-05,10.07544]
[1778834010383,39.29,80496.86,31.9,-0.07309,5e-05,10.0903]
[1778834014588,39.28,80504.46,31.9,-0.07268,5e-05,10.047]
[1778834014614,39.28,80505.88,31.9,-0.07261,5e-05,10.03956]
[1778834016601,39.28,80510.93,31.9,-0.07236,5e-05,10.01359]
[1778834022352,39.27,80519.26,31.9,-0.07192,5e-05,9.96743]
[1778834023941,39.27,80519.26,31.9,-0.07192,5e-05,9.96743]
[1778834029917,39.26,80523.52,31.9,-0.07168,5e-05,9.9426]
[1778834029969,39.26,80523.52,31.9,-0.07168,5e-05,9.9426]
[1778834035443,39.26,80534.3,31.9,-0.07113,5e-05,9.88529]
[1778834036446,39.26,80534.3,31.9,-0.07113,5e-05,9.88529]
[1778834038164,39.26,80541.88,31.9,-0.07076,5e-05,9.84678]
[1778834038377,39.26,80541.88,31.9,-0.07076,5e-05,9.84678]
[1778834042358,39.25,80550.92,31.9,-0.07032,5e-05,9.80044]
[1778834042507,39.25,80550.92,31.9,-0.07032,5e-05,9.80044]
[1778834043656,39.25,80551.19,31.9,-0.0703,5e-05,9.79837]
[1778834043888,39.25,80551.19,31.9,-0.0703,5e-05,9.79837]
[1778834044089,39.25,80552.82,31.9,-0.07022,5e-05,9.79033]
[1778834044168,39.25,80552.82,31.9,-0.07022,5e-05,9.79033]
[1778834044621,39.25,80552.82,31.9,-0.07022,5e-05,9.79033]
[1778834044722,39.25,80567.93,31.9,-0.06951,5e-05,9.71559]
[1778834048534,39.24,80585.17,31.9,-0.06868,5e-05,9.62825]
[1778834053801,39.24,80585.64,31.9,-0.06865,5e-05,9.62558]
[1778834059611,39.23,80576.91,31.9,-0.06901,5e-05,9.66353]
[1778834062958,39.23,80578.16,31.9,-0.06893,5e-05,9.65425]
[1778834068674,39.22,80574.6,31.9,-0.06905,5e-05,9.66766]
[1778834073500,39.22,80575.98,31.9,-0.06896,5e-05,9.65663]
[1778834078745,39.22,80578.86,31.9,-0.06882,5e-05,9.64158]
[1778834082705,39.22,80582.45,31.9,-0.06865,5e-05,9.6236]
[1778834087808,39.21,80582.97,31.9,-0.06861,5e-05,9.6194]
[1778834092843,39.21,80583.15,31.9,-0.06859,5e-05,9.61727]
[1778834097878,39.21,80584.8,31.9,-0.06851,5e-05,9.6089]
[1778834098763,39.21,80584.8,31.9,-0.06851,5e-05,9.6089]
[1778834098885,39.21,80585.51,31.9,-0.06848,5e-05,9.60539]
[1778834099549,39.21,80585.51,31.9,-0.06848,5e-05,9.60539]
[1778834099831,39.21,80585.51,31.9,-0.06848,5e-05,9.60539]
[1778834101475,39.21,80589.36,31.9,-0.06829,5e-05,9.58602]
[1778834101906,39.21,80585.45,31.9,-0.06847,5e-05,9.6046]
[1778834106941,39.21,80588.49,31.9,-0.06833,5e-05,9.58969]
[1778834111976,39.21,80591.25,31.9,-0.0682,5e-05,9.57618]
[1778834117011,39.21,80601.14,31.9,-0.06775,5e-05,9.52829]
[1778834122046,39.21,80605.31,31.9,-0.06757,5e-05,9.50935]
[1778834124984,39.22,80617.41,31.9,-0.06704,5e-05,9.45277]
[1778834125068,39.22,80617.48,31.9,-0.06705,5e-05,9.45457]
[1778834126309,39.22,80617.57,31.9,-0.06703,5e-05,9.45152]
[1778834130203,39.21,80612.13,31.9,-0.06722,5e-05,9.4725]
[1778834130266,39.21,80612.13,31.9,-0.06722,5e-05,9.4725]
[1778834132435,39.2,80609.54,31.9,-0.06731,5e-05,9.48065]
[1778834132889,39.2,80609.54,31.9,-0.06731,5e-05,9.48065]
[1778834133126,39.2,80611.35,31.9,-0.06723,5e-05,9.47203]
[1778834138372,39.21,80612.03,31.9,-0.06721,5e-05,9.46946]
[1778834138764,39.21,80611.05,31.9,-0.06725,5e-05,9.47439]
[1778834145102,39.2,80613.23,31.9,-0.06714,5e-05,9.46231]
[1778834146511,39.2,80611.85,31.9,-0.0672,5e-05,9.46841]
[1778834152959,39.2,80612.96,31.9,-0.06713,5e-05,9.46129]
[1778834153788,39.2,80613.28,31.9,-0.06711,5e-05,9.45946]
[1778834153800,39.2,80613.28,31.9,-0.06711,5e-05,9.45946]
[1778834153885,39.2,80599.24,31.9,-0.06775,5e-05,9.5274]
[1778834154274,39.2,80580.29,31.9,-0.06862,5e-05,9.61951]
[1778834155804,39.2,80580.29,31.9,-0.06862,5e-05,9.61951]
[1778834161323,39.19,80577.58,31.9,-0.06871,5e-05,9.62909]
[1778834166358,39.18,80568.91,31.9,-0.06909,5e-05,9.66898]
[1778834169171,39.18,80567.46,31.9,-0.06915,5e-05,9.67496]
[1778834174414,39.18,80570.83,31.9,-0.06896,5e-05,9.65511]
[1778834177435,39.17,80586.2,31.9,-0.06824,5e-05,9.57841]
[1778834179636,39.17,80584.52,31.9,-0.06831,5e-05,9.58622]
[1778834185491,39.17,80585.49,31.9,-0.06824,5e-05,9.57863]
[1778834190526,39.16,80583.27,31.9,-0.06832,5e-05,9.58742]
[1778834191755,39.16,80583.27,31.9,-0.06832,5e-05,9.58742]
[1778834197575,39.16,80584.14,31.9,-0.06823,5e-05,9.57679]
[1778834201099,39.16,80584.45,31.9,-0.06821,5e-05,9.57448]
[1778834201312,39.15,80596.18,31.9,-0.06764,5e-05,9.51384]
[1778834207199,39.14,80603.39,31.9,-0.06724,5e-05,9.47087]
[1778834213742,39.11,80609.68,31.9,-0.06684,5e-05,9.42856]
[1778834219730,39.1,80622.26,31.9,-0.06621,5e-05,9.36114]
[1778834224765,39.1,80620.4,31.9,-0.06629,5e-05,9.36964]
[1778834225429,39.1,80620.4,31.9,-0.06629,5e-05,9.36964]
[1778834226616,39.1,80625.78,31.9,-0.06605,5e-05,9.34317]
[1778834227767,39.1,80629.86,31.9,-0.06586,5e-05,9.32348]
[1778834233828,39.1,80631.19,31.9,-0.0658,4e-05,9.31727]
[1778834238863,39.1,80633.29,31.9,-0.06571,4e-05,9.30737]
[1778834243898,39.1,80633.71,31.9,-0.0657,4e-05,9.30656]
[1778834244510,39.1,80633.71,31.9,-0.0657,4e-05,9.30656]
[1778834244905,39.1,80634.79,31.9,-0.06566,4e-05,9.30141]
[1778834249577,39.1,80639.38,31.9,-0.06544,4e-05,9.27799]
[1778834251937,39.1,80640.08,31.9,-0.0654,4e-05,9.27398]
[1778834256540,39.1,80646.67,31.9,-0.06507,4e-05,9.2375]
[1778834262029,39.09,80645.02,31.9,-0.06513,4e-05,9.24384]
[1778834267064,39.09,80646.17,31.9,-0.06507,4e-05,9.23708]
[1778834269501,39.09,80642.18,31.9,-0.06524,4e-05,9.25577]
[1778834270086,39.09,80641.47,31.9,-0.06527,4e-05,9.25893]
[1778834275122,39.09,80643.01,31.9,-0.06521,4e-05,9.25234]
[1778834278671,39.09,80640.85,31.9,-0.06531,4e-05,9.26323]
[1778834284188,39.09,80643.43,31.9,-0.0652,4e-05,9.25174]
[1778834286680,39.09,80642.7,31.9,-0.06524,4e-05,9.25577]
[1778834292244,39.1,80644.73,31.9,-0.06516,4e-05,9.24703]
[1778834294821,39.1,80644.93,31.9,-0.06515,4e-05,9.24643]
[1778834295265,39.1,80647.2,31.9,-0.06505,4e-05,9.23529]
[1778834296816,39.1,80648.67,31.9,-0.06498,4e-05,9.228]
[1778834302314,39.09,80650.9,31.9,-0.06487,4e-05,9.21598]
[1778834307349,39.09,80650.02,31.9,-0.0649,4e-05,9.21914]
[1778834312384,39.09,80653.36,31.9,-0.06472,4e-05,9.19873]
[1778834314710,39.09,80653.32,31.9,-0.06472,4e-05,9.19873]
[1778834315198,39.09,80653.32,31.9,-0.06472,4e-05,9.19873]
[1778834315298,39.09,80652.41,31.9,-0.06476,4e-05,9.2029]
[1778834316414,39.09,80637.19,31.9,-0.06546,4e-05,9.27846]
[1778834321451,39.1,80634.65,31.9,-0.06561,4e-05,9.29401]
[1778834326491,39.1,80635.7,31.9,-0.06556,4e-05,9.28929]
[1778834330736,39.1,80630.25,31.9,-0.06581,4e-05,9.31568]
[1778834334882,39.1,80623.31,31.9,-0.06612,5e-05,9.34914]
[1778834340589,39.1,80616.44,31.9,-0.06643,5e-05,9.38156]
[1778834345624,39.1,80619.74,31.9,-0.06627,5e-05,9.36511]
[1778834350660,39.1,80619.33,31.9,-0.06629,5e-05,9.36666]
[1778834355695,39.1,80622.0,31.9,-0.06616,5e-05,9.35336]
[1778834357609,39.1,80622.12,31.9,-0.06616,5e-05,9.3527]
[1778834362744,39.1,80625.51,31.9,-0.066,5e-05,9.33599]
[1778834367779,39.1,80625.43,31.9,-0.066,5e-05,9.33623]
[1778834369294,39.1,80625.43,31.9,-0.066,5e-05,9.33623]
[1778834375355,39.1,80628.82,31.9,-0.06583,5e-05,9.31628]
[1778834375530,39.1,80627.97,31.9,-0.06587,5e-05,9.32038]
[1778834380870,39.1,80627.7,31.9,-0.06588,5e-05,9.3217]
[1778834385905,39.1,80627.73,31.9,-0.06588,5e-05,9.32158]
[1778834390941,39.1,80628.02,31.9,-0.06586,5e-05,9.32014]
[1778834395976,39.1,80628.59,31.9,-0.06584,5e-05,9.31734]
[1778834401013,39.1,80627.82,31.9,-0.06587,5e-05,9.32093]
[1778834404563,39.1,80632.41,31.9,-0.06566,4e-05,9.2988]
[1778834405041,39.1,80633.41,31.9,-0.06562,4e-05,9.29401]
[1778834410076,39.09,80633.96,31.9,-0.06558,4e-05,9.28943]
[1778834414034,39.09,80635.08,31.9,-0.06552,4e-05,9.28293]
[1778834414068,39.09,80635.08,31.9,-0.06552,4e-05,9.28293]
[1778834419140,39.09,80635.55,31.9,-0.06548,4e-05,9.2785]
[1778834424175,39.07,80645.9,31.9,-0.06496,4e-05,9.22281]
[1778834429210,39.06,80647.84,31.9,-0.06481,4e-05,9.20666]
[1778834432453,39.06,80647.17,31.9,-0.06481,4e-05,9.20581]
[1778834433238,39.06,80643.54,31.9,-0.06497,4e-05,9.22303]
[1778834438273,39.06,80636.71,31.9,-0.06529,4e-05,9.25688]
[1778834443029,39.06,80635.58,31.9,-0.06534,4e-05,9.26297]
[1778834443308,39.06,80641.23,31.9,-0.06509,4e-05,9.23597]
[1778834448343,39.06,80645.43,31.9,-0.0649,4e-05,9.21462]
[1778834453379,39.06,80642.2,31.9,-0.06503,4e-05,9.22917]
[1778834458418,39.06,80648.8,31.9,-0.06473,4e-05,9.19664]
[1778834463453,39.06,80662.9,31.9,-0.0641,4e-05,9.12863]
[1778834469188,39.06,80668.6,31.9,-0.06385,4e-05,9.10131]
[1778834474367,39.06,80675.84,31.9,-0.06353,4e-05,9.06691]
[1778834475407,39.06,80678.59,31.9,-0.06341,4e-05,9.05392]
[1778834480572,39.06,80682.7,31.9,-0.06323,4e-05,9.03471]
[1778834485678,39.06,80675.22,31.9,-0.06356,4e-05,9.07047]
[1778834488860,39.06,80675.48,31.9,-0.06355,4e-05,9.06926]
[1778834488869,39.06,80675.48,31.9,-0.06355,4e-05,9.06926]
[1778834488939,39.06,80675.39,31.9,-0.06355,4e-05,9.0697]
[1778834494670,39.06,80665.88,31.9,-0.06397,4e-05,9.11373]
[1778834496879,39.06,80665.88,31.9,-0.06397,4e-05,9.11373]
[1778834502727,39.07,80661.97,31.9,-0.06417,4e-05,9.13509]
[1778834504627,39.07,80662.12,31.9,-0.06416,4e-05,9.13469]
[1778834504741,39.07,80663.23,31.9,-0.06412,4e-05,9.1297]
[1778834506687,39.07,80663.49,31.9,-0.06411,4e-05,9.12835]
[1778834506755,39.07,80663.22,31.9,-0.06412,4e-05,9.12952]
[1778834510812,39.07,80662.39,31.9,-0.06416,4e-05,9.13443]
[1778834510913,39.07,80662.66,31.9,-0.06415,4e-05,9.13344]
[1778834516825,39.07,80667.34,31.9,-0.06394,4e-05,9.11042]
[1778834520166,39.07,80668.17,31.9,-0.0639,4e-05,9.10637]
[1778834527908,39.07,80679.64,31.9,-0.0634,4e-05,9.05158]
[1778834533003,39.07,80680.74,31.9,-0.06335,4e-05,9.04638]
[1778834538985,39.07,80671.58,31.9,-0.06375,4e-05,9.08961]
[1778834544020,39.07,80671.13,31.9,-0.06376,4e-05,9.09136]
[1778834551069,39.07,80670.89,31.9,-0.06375,4e-05,9.08846]
[1778834556104,39.06,80670.25,31.9,-0.06377,4e-05,9.0911]
[1778834561139,39.06,80666.34,31.9,-0.06394,4e-05,9.10924]
[1778834564160,39.06,80652.29,31.9,-0.06455,4e-05,9.175]
[1778834569195,39.06,80645.96,31.9,-0.06482,4e-05,9.20414]
[1778834573703,39.06,80648.37,31.9,-0.0647,4e-05,9.19163]
[1778834574517,39.06,80667.57,31.9,-0.06385,4e-05,9.09967]
[1778834575424,39.06,80667.57,31.9,-0.06385,4e-05,9.09967]
[1778834575465,39.06,80692.51,31.9,-0.06276,4e-05,8.98122]
[1778834577844,39.06,80686.4,31.9,-0.06303,4e-05,9.01039]
[1778834578471,39.06,80686.4,31.9,-0.06303,4e-05,9.01039]
[1778834584301,39.06,80672.74,31.9,-0.06363,4e-05,9.07534]
[1778834585103,39.06,80672.74,31.9,-0.06363,4e-05,9.07534]
[1778834590175,39.06,80671.33,31.9,-0.06369,4e-05,9.08184]
[1778834595382,39.06,80668.04,31.9,-0.06383,4e-05,9.09706]
[1778834600417,39.06,80668.51,31.9,-0.0638,4e-05,9.09443]
[1778834603449,39.06,80669.4,31.9,-0.06376,4e-05,9.09004]
[1778834609327,39.05,80680.72,31.9,-0.06327,4e-05,9.03605]
[1778834610883,39.05,80686.53,31.9,-0.06301,4e-05,9.00853]
[1778834614796,39.06,80696.25,31.9,-0.06257,4e-05,8.95938]
[1778834616881,39.06,80696.15,31.9,-0.06258,4e-05,8.9601]
[1778834619375,39.06,80696.06,31.9,-0.06258,4e-05,8.96087]
[1778834621058,39.06,80696.06,31.9,-0.06258,4e-05,8.96087]
[1778834621460,39.06,80696.06,31.9,-0.06258,4e-05,8.96087]
[1778834621727,39.06,80696.09,31.9,-0.06259,4e-05,8.96105]
[1778834623293,39.06,80696.67,31.9,-0.06256,4e-05,8.95841]
[1778834628135,39.06,80698.5,31.9,-0.06249,4e-05,8.95034]
[1778834633652,39.06,80705.63,31.9,-0.06219,4e-05,8.91773]
[1778834638686,39.06,80701.2,31.9,-0.06239,4e-05,8.93954]
[1778834642903,39.06,80699.61,31.9,-0.06246,4e-05,8.9476]
[1778834643370,39.06,80699.61,31.9,-0.06246,4e-05,8.9476]
[1778834644375,39.06,80700.19,31.9,-0.06244,4e-05,8.94506]
[1778834649763,39.07,80695.59,31.9,-0.06265,4e-05,8.96798]
[1778834655316,39.07,80689.43,31.9,-0.06292,4e-05,8.99769]
[1778834660840,39.07,80681.03,31.9,-0.0633,4e-05,9.03843]
[1778834665875,39.07,80681.91,31.9,-0.06326,4e-05,9.03481]
[1778834670910,39.07,80681.09,31.9,-0.0633,4e-05,9.03871]
[1778834675945,39.07,80678.85,31.9,-0.06337,4e-05,9.04581]
[1778834680984,39.07,80678.29,31.9,-0.0634,4e-05,9.04834]
[1778834686019,39.07,80678.86,31.9,-0.06337,4e-05,9.04546]
[1778834691061,39.07,80679.73,31.9,-0.06333,4e-05,9.04118]
[1778834696096,39.07,80679.59,31.9,-0.06334,4e-05,9.04162]
[1778834701131,39.07,80680.28,31.9,-0.0633,4e-05,9.03817]
[1778834706166,39.07,80669.23,31.9,-0.06378,4e-05,9.09024]
[1778834711179,39.07,80669.34,31.9,-0.06377,4e-05,9.08922]
[1778834712759,39.07,80669.58,31.9,-0.06376,4e-05,9.08784]
[1778834713554,39.07,80669.58,31.9,-0.06376,4e-05,9.08784]
[1778834715910,39.07,80667.54,31.9,-0.06385,4e-05,9.09718]
[1778834721271,39.06,80667.15,31.9,-0.06386,4e-05,9.09827]
[1778834726306,39.06,80667.83,31.9,-0.06382,4e-05,9.09438]
[1778834729477,39.06,80667.83,31.9,-0.06382,4e-05,9.09414]
[1778834736376,39.06,80668.19,31.9,-0.06377,4e-05,9.08801]
[1778834741138,39.06,80664.17,31.9,-0.06395,4e-05,9.10669]
[1778834746447,39.06,80652.28,31.9,-0.06446,4e-05,9.16239]
[1778834750474,39.06,80635.46,31.9,-0.0652,4e-05,9.24195]
[1778834755509,39.05,80638.94,31.9,-0.06503,4e-05,9.2236]
[1778834756282,39.05,80638.94,31.9,-0.06503,4e-05,9.2236]
[1778834761551,39.05,80637.53,31.9,-0.06508,4e-05,9.22864]
[1778834766586,39.05,80633.76,31.9,-0.06524,4e-05,9.24532]
[1778834771621,39.04,80634.34,31.9,-0.0652,4e-05,9.24102]
[1778834773146,39.04,80634.37,31.9,-0.06519,4e-05,9.24057]
[1778834778670,39.04,80625.76,31.9,-0.06556,4e-05,9.28027]
[1778834783705,39.04,80626.21,31.9,-0.06552,4e-05,9.2761]
[1778834787198,39.03,80626.29,31.9,-0.06551,4e-05,9.27473]
[1778834792768,39.03,80639.47,31.9,-0.06488,4e-05,9.20624]
[1778834797803,39.03,80635.91,31.9,-0.06503,4e-05,9.22218]
[1778834802841,39.03,80633.91,31.9,-0.06511,4e-05,9.23055]
[1778834807876,39.02,80634.22,31.9,-0.06509,4e-05,9.22787]
[1778834812911,39.02,80634.04,31.9,-0.06508,4e-05,9.2275]
[1778834817946,39.02,80633.24,31.9,-0.06511,4e-05,9.23012]
[1778834820616,39.02,80633.03,31.9,-0.06511,4e-05,9.23089]
[1778834826002,39.02,80632.57,31.9,-0.06512,4e-05,9.23123]
[1778834832054,39.01,80633.78,31.9,-0.06505,4e-05,9.224]
[1778834837089,39.01,80633.52,31.9,-0.06505,4e-05,9.22409]
[1778834842124,39.01,80634.22,31.9,-0.06501,4e-05,9.21962]
[1778834847159,39.01,80622.11,31.9,-0.06554,5e-05,9.27679]
[1778834849866,39.01,80622.92,31.9,-0.0655,4e-05,9.27258]
[1778834854208,39.0,80638.1,31.9,-0.06479,4e-05,9.19472]
[1778834859399,39.0,80638.17,31.9,-0.06478,4e-05,9.19369]
[1778834865285,39.0,80641.01,31.9,-0.06464,4e-05,9.17887]
[1778834870320,39.0,80634.11,31.9,-0.06494,4e-05,9.21104]
[1778834875357,39.0,80633.43,31.9,-0.06496,4e-05,9.21328]
[1778834880394,38.99,80634.1,31.9,-0.06492,4e-05,9.20899]
[1778834884698,38.99,80633.59,31.9,-0.06494,4e-05,9.21084]
[1778834890465,38.99,80636.63,31.9,-0.06479,4e-05,9.19488]
[1778834891326,38.99,80636.63,31.9,-0.06479,4e-05,9.19488]
[1778834896507,38.99,80636.46,31.9,-0.06479,4e-05,9.19457]
[1778834901542,38.99,80637.55,31.9,-0.06473,4e-05,9.18845]
[1778834906577,38.98,80639.01,31.9,-0.06466,4e-05,9.18061]
[1778834911612,38.98,80639.6,31.9,-0.06461,4e-05,9.17348]
[1778834916647,38.98,80628.9,31.9,-0.06508,4e-05,9.22399]
[1778834921682,38.98,80624.12,31.9,-0.06528,4e-05,9.24571]
[1778834926717,38.98,80623.93,31.9,-0.06527,4e-05,9.24521]
[1778834931752,38.97,80624.24,31.9,-0.06525,4e-05,9.24226]
[1778834936787,38.97,80624.82,31.9,-0.06521,4e-05,9.238]
[1778834941601,38.97,80625.49,31.9,-0.06517,4e-05,9.23359]
[1778834941667,38.97,80625.49,31.9,-0.06517,4e-05,9.23359]
[1778834946857,38.96,80627.57,31.9,-0.06505,4e-05,9.22154]
[1778834951892,38.96,80632.25,31.9,-0.06483,4e-05,9.19765]
[1778834956929,38.96,80636.77,31.9,-0.06462,4e-05,9.17482]
[1778834957000,38.96,80636.77,31.9,-0.06462,4e-05,9.17482]
[1778834958489,38.96,80637.07,31.9,-0.06461,4e-05,9.17319]
[1778834963978,38.96,80638.97,31.9,-0.06451,4e-05,9.16301]
[1778834966745,38.96,80638.94,31.9,-0.06451,4e-05,9.16284]
[1778834968815,38.96,80639.08,31.9,-0.0645,4e-05,9.16201]
[1778834970424,38.96,80641.04,31.9,-0.06441,4e-05,9.15231]
[1778834976064,38.95,80646.93,31.9,-0.06412,4e-05,9.1198]
[1778834981099,38.95,80647.53,31.9,-0.06409,4e-05,9.11657]
[1778834992176,38.95,80650.06,31.9,-0.06398,4e-05,9.10418]
[1778834994351,38.95,80646.1,31.9,-0.06415,4e-05,9.12311]
[1778835000757,38.95,80639.36,31.9,-0.06445,4e-05,9.15498]
[1778835006274,38.95,80636.46,31.9,-0.06457,4e-05,9.16823]
[1778835011309,38.95,80634.38,31.9,-0.06466,4e-05,9.17752]
[1778835012326,38.95,80634.38,31.9,-0.06466,4e-05,9.17752]
[1778835018360,38.95,80626.15,31.9,-0.06501,4e-05,9.21587]
[1778835023395,38.95,80627.45,31.9,-0.06495,4e-05,9.20866]
[1778835028430,38.94,80627.05,31.9,-0.06496,4e-05,9.20971]
[1778835033477,38.94,80628.61,31.9,-0.06486,4e-05,9.19802]
[1778835034229,38.94,80622.03,31.9,-0.06515,4e-05,9.22955]
[1778835034233,38.94,80622.03,31.9,-0.06515,4e-05,9.22955]
[1778835034472,38.94,80608.9,31.9,-0.06574,5e-05,9.29275]
[1778835039652,38.94,80597.74,31.9,-0.06625,5e-05,9.34713]
[1778835041900,38.94,80596.89,31.9,-0.06629,5e-05,9.35131]
[1778835042167,38.94,80597.04,31.9,-0.06628,5e-05,9.35063]
[1778835045469,38.94,80595.93,31.9,-0.06634,5e-05,9.35606]
[1778835050584,38.94,80592.27,31.9,-0.0665,5e-05,9.37384]
[1778835055768,38.94,80591.7,31.9,-0.06653,5e-05,9.37658]
[1778835061800,38.94,80591.85,31.9,-0.06652,5e-05,9.37579]
[1778835065764,38.94,80593.5,31.9,-0.06644,5e-05,9.36776]
[1778835065825,38.94,80592.96,31.9,-0.06647,5e-05,9.3704]
[1778835071743,38.94,80586.23,31.9,-0.06675,5e-05,9.40039]
[1778835076781,38.93,80582.2,31.9,-0.06691,5e-05,9.41749]
[1778835081816,38.93,80577.31,31.9,-0.06711,5e-05,9.43848]
[1778835086851,38.92,80577.53,31.9,-0.06707,5e-05,9.43439]
[1778835091886,38.92,80577.49,31.9,-0.06703,5e-05,9.42805]
[1778835096921,38.91,80577.72,31.9,-0.06699,5e-05,9.42387]
[1778835101956,38.9,80576.39,31.9,-0.06702,5e-05,9.42728]
[1778835106991,38.9,80575.85,31.9,-0.06702,5e-05,9.42677]
[1778835112026,38.89,80575.74,31.9,-0.06699,5e-05,9.42409]
[1778835117062,38.89,80579.02,31.9,-0.06681,5e-05,9.40432]
[1778835122097,38.88,80578.1,31.9,-0.06682,5e-05,9.40575]
[1778835127132,38.87,80561.87,31.9,-0.06754,5e-05,9.48193]
[1778835132167,38.87,80559.39,31.9,-0.06762,5e-05,9.49043]
[1778835137203,38.86,80561.2,31.9,-0.0675,5e-05,9.47789]
[1778835142238,38.85,80563.49,31.9,-0.06736,5e-05,9.46319]
[1778835148064,38.85,80562.24,31.9,-0.0674,5e-05,9.46665]
[1778835153315,38.84,80558.86,31.9,-0.06749,5e-05,9.47505]
[1778835158350,38.83,80557.59,31.9,-0.06752,5e-05,9.4779]
[1778835163385,38.83,80559.23,31.9,-0.06741,5e-05,9.46653]
[1778835168420,38.82,80562.82,31.9,-0.06721,5e-05,9.4457]
[1778835171450,38.82,80564.14,31.9,-0.06714,5e-05,9.43799]
[1778835177483,38.81,80567.36,31.9,-0.06695,5e-05,9.41803]
[1778835183067,38.81,80568.0,31.9,-0.0669,5e-05,9.41255]
[1778835188561,38.8,80577.47,31.9,-0.06643,5e-05,9.3624]
[1778835193596,38.79,80577.6,31.9,-0.0664,5e-05,9.35924]
[1778835198635,38.79,80577.41,31.9,-0.06639,5e-05,9.35765]
[1778835203670,38.78,80580.45,31.9,-0.06623,5e-05,9.34027]
[1778835208705,38.78,80584.69,31.9,-0.06601,5e-05,9.31731]
[1778835213740,38.78,80578.72,31.9,-0.06624,5e-05,9.34054]
[1778835218775,38.77,80580.75,31.9,-0.06613,5e-05,9.32828]
[1778835223811,38.77,80580.74,31.9,-0.06611,5e-05,9.32608]
[1778835228846,38.76,80580.9,31.9,-0.06608,5e-05,9.32304]
[1778835233882,38.76,80583.78,31.9,-0.06593,5e-05,9.30678]
[1778835238917,38.76,80583.75,31.9,-0.06591,5e-05,9.30481]
[1778835243953,38.75,80585.92,31.9,-0.06579,5e-05,9.29237]
[1778835248992,38.75,80590.5,31.9,-0.06557,5e-05,9.26839]
[1778835250032,38.75,80590.5,31.9,-0.06557,5e-05,9.26839]
[1778835252031,38.75,80609.23,31.9,-0.06472,4e-05,9.1768]
[1778835257067,38.75,80608.02,31.9,-0.06476,4e-05,9.18189]
[1778835262101,38.74,80607.86,31.9,-0.06476,4e-05,9.1819]
[1778835267136,38.74,80610.23,31.9,-0.06465,4e-05,9.16972]
[1778835270299,38.74,80612.78,31.9,-0.06453,4e-05,9.15714]
[1778835280227,38.74,80612.55,31.9,-0.06451,4e-05,9.15342]
[1778835285262,38.74,80606.15,31.9,-0.06479,4e-05,9.18375]
[1778835290297,38.74,80609.08,31.9,-0.06466,4e-05,9.169]
[1778835295332,38.74,80608.75,31.9,-0.06466,4e-05,9.16994]
[1778835300369,38.73,80607.9,31.9,-0.0647,4e-05,9.17339]
[1778835305404,38.73,80593.37,31.9,-0.06534,5e-05,9.24278]
[1778835308085,38.73,80589.76,31.9,-0.0655,5e-05,9.26007]
[1778835308110,38.73,80588.34,31.9,-0.06557,5e-05,9.26671]
[1778835309554,38.73,80587.92,31.9,-0.06559,5e-05,9.26891]
[1778835309655,38.73,80585.64,31.9,-0.06569,5e-05,9.28015]
[1778835310606,38.73,80585.64,31.9,-0.06569,5e-05,9.28015]
[1778835316481,38.73,80585.39,31.9,-0.06568,5e-05,9.27926]
[1778835321516,38.73,80586.17,31.9,-0.06563,5e-05,9.27395]
[1778835326551,38.72,80587.05,31.9,-0.06558,5e-05,9.26818]
[1778835331586,38.72,80586.42,31.9,-0.06557,5e-05,9.26622]
[1778835336621,38.72,80587.37,31.9,-0.06552,5e-05,9.26012]
[1778835341656,38.71,80586.72,31.9,-0.06553,5e-05,9.26175]
[1778835346691,38.71,80587.71,31.9,-0.06547,5e-05,9.25533]
[1778835347443,38.71,80587.71,31.9,-0.06547,5e-05,9.25533]
[1778835352550,38.71,80597.96,31.9,-0.065,5e-05,9.20424]
[1778835357768,38.71,80596.07,31.9,-0.06507,5e-05,9.21192]
[1778835363264,38.7,80593.82,31.9,-0.06516,5e-05,9.22172]
[1778835368846,38.7,80602.94,31.9,-0.06473,4e-05,9.17563]
[1778835374059,38.7,80609.85,31.9,-0.06442,4e-05,9.14162]
[1778835379926,38.7,80615.57,31.9,-0.06415,4e-05,9.11326]
[1778835381483,38.7,80620.62,31.9,-0.06393,4e-05,9.08885]
[1778835386978,38.7,80625.57,31.9,-0.06371,4e-05,9.06493]
[1778835392015,38.7,80627.28,31.9,-0.06361,4e-05,9.05324]
[1778835397050,38.7,80627.91,31.9,-0.06358,4e-05,9.05034]
[1778835402085,38.7,80625.59,31.9,-0.06369,4e-05,9.06167]
[1778835407134,38.7,80629.95,31.9,-0.06349,4e-05,9.0409]
[1778835409134,38.7,80644.56,31.9,-0.06285,4e-05,8.97122]
[1778835409642,38.7,80644.56,31.9,-0.06285,4e-05,8.97122]
[1778835410834,38.7,80648.44,31.9,-0.06268,4e-05,8.95289]
[1778835411367,38.7,80648.44,31.9,-0.06268,4e-05,8.95289]
[1778835413362,38.7,80647.82,31.9,-0.06272,4e-05,8.95651]
[1778835419204,38.7,80646.85,31.9,-0.06277,4e-05,8.9625]
[1778835424239,38.71,80647.33,31.9,-0.06276,4e-05,8.96138]
[1778835429274,38.71,80647.83,31.9,-0.06275,4e-05,8.96022]
[1778835434309,38.71,80641.35,31.9,-0.06305,4e-05,8.99241]
[1778835435342,38.71,80641.35,31.9,-0.06305,4e-05,8.99241]
[1778835441359,38.71,80649.73,31.9,-0.06269,4e-05,8.95398]
[1778835442448,38.71,80649.73,31.9,-0.06269,4e-05,8.95398]
[1778835446667,38.72,80645.77,31.9,-0.06288,4e-05,8.97419]
[1778835452435,38.72,80646.61,31.9,-0.06283,4e-05,8.96786]
[1778835453402,38.72,80646.61,31.9,-0.06283,4e-05,8.96786]
[1778835453760,38.72,80647.99,31.9,-0.06277,4e-05,8.96146]
[1778835454799,38.72,80649.45,31.9,-0.06271,4e-05,8.9547]
[1778835455490,38.72,80649.45,31.9,-0.06271,4e-05,8.9547]
[1778835455866,38.72,80651.42,31.9,-0.06262,4e-05,8.94552]
[1778835456238,38.72,80651.42,31.9,-0.06262,4e-05,8.94552]
[1778835456463,38.72,80651.14,31.9,-0.06263,4e-05,8.94663]
[1778835461499,38.72,80648.52,31.9,-0.06274,4e-05,8.95808]
[1778835462437,38.72,80648.52,31.9,-0.06274,4e-05,8.95808]
[1778835462506,38.72,80646.47,31.9,-0.06283,4e-05,8.96763]
[1778835462528,38.72,80646.47,31.9,-0.06283,4e-05,8.96763]
[1778835464506,38.72,80646.32,31.9,-0.06284,4e-05,8.96856]
[1778835464520,38.72,80646.71,31.9,-0.06282,4e-05,8.9669]
[1778835465334,38.72,80646.71,31.9,-0.06282,4e-05,8.9669]
[1778835470440,38.72,80647.79,31.9,-0.06277,4e-05,8.96099]
[1778835475597,38.71,80649.46,31.9,-0.06268,4e-05,8.95109]
[1778835480632,38.71,80653.21,31.9,-0.0625,4e-05,8.93201]
[1778835486674,38.71,80650.57,31.9,-0.0626,4e-05,8.94328]
[1778835489410,38.71,80648.26,31.9,-0.0627,4e-05,8.95405]
[1778835489419,38.71,80648.26,31.9,-0.0627,4e-05,8.95405]
[1778835489496,38.71,80648.26,31.9,-0.0627,4e-05,8.95405]
[1778835489518,38.71,80648.24,31.9,-0.0627,4e-05,8.95363]
[1778835489760,38.71,80648.24,31.9,-0.0627,4e-05,8.95363]
[1778835490421,38.71,80648.24,31.9,-0.0627,4e-05,8.95363]
[1778835491367,38.71,80645.07,31.9,-0.06284,4e-05,8.96893]
[1778835491411,38.71,80642.18,31.9,-0.06297,4e-05,8.98274]
[1778835493432,38.71,80642.03,31.9,-0.06297,4e-05,8.9833]
[1778835493435,38.71,80642.03,31.9,-0.06297,4e-05,8.9833]
[1778835493533,38.7,80641.41,31.9,-0.063,4e-05,8.98595]
[1778835493624,38.7,80641.41,31.9,-0.063,4e-05,8.98595]
[1778835493989,38.7,80641.41,31.9,-0.063,4e-05,8.98595]
[1778835494411,38.7,80641.41,31.9,-0.063,4e-05,8.98595]
[1778835499766,38.71,80640.59,31.9,-0.06304,4e-05,8.9907]
[1778835504801,38.71,80640.91,31.9,-0.06303,4e-05,8.98988]
[1778835509836,38.71,80639.78,31.9,-0.06309,4e-05,8.99601]
[1778835514871,38.71,80640.0,31.9,-0.06306,4e-05,8.9922]
[1778835515809,38.71,80640.0,31.9,-0.06306,4e-05,8.9922]
[1778835516341,38.71,80640.0,31.9,-0.06306,4e-05,8.9922]
[1778835516851,38.71,80640.07,31.9,-0.06306,4e-05,8.99202]
[1778835519508,38.71,80639.88,31.9,-0.06307,4e-05,8.99323]
[1778835519715,38.71,80639.9,31.9,-0.06307,4e-05,8.99343]
[1778835520238,38.71,80639.9,31.9,-0.06307,4e-05,8.99343]
[1778835528675,38.71,80632.02,31.9,-0.06343,4e-05,9.03198]
[1778835530840,38.71,80632.05,32.3,-0.06343,4e-05,9.03205]
[1778835531076,38.71,80632.05,33.4,-0.06343,4e-05,9.03205]
[1778835537026,38.72,80629.81,33.4,-0.06354,4e-05,9.04351]
[1778835542061,38.72,80629.84,33.4,-0.06354,4e-05,9.04383]
[1778835547099,38.72,80621.43,33.4,-0.06392,4e-05,9.08444]
[1778835552602,38.72,80621.24,33.4,-0.06392,4e-05,9.08541]
[1778835552666,38.72,80621.13,33.4,-0.06393,4e-05,9.08595]
[1778835558176,38.72,80626.31,33.4,-0.0637,4e-05,9.06116]
[1778835563211,38.72,80625.83,33.4,-0.06372,4e-05,9.06365]
[1778835568246,38.72,80626.02,33.4,-0.06372,4e-05,9.06289]
[1778835573281,38.72,80626.38,33.4,-0.06368,4e-05,9.05783]
[1778835575121,38.72,80627.5,33.4,-0.06363,4e-05,9.05248]
[1778835575795,38.72,80631.08,33.4,-0.06347,4e-05,9.03535]
[1778835577524,38.72,80633.62,33.4,-0.06336,4e-05,9.02324]
[1778835583094,38.72,80633.84,33.4,-0.06335,4e-05,9.02275]
[1778835588386,38.72,80633.92,33.4,-0.06336,4e-05,9.02297]
[1778835591435,38.72,80633.62,33.4,-0.06337,4e-05,9.02461]
[1778835592503,38.72,80633.99,33.4,-0.06336,4e-05,9.02294]
[1778835597764,38.72,80634.4,33.4,-0.06334,4e-05,9.02159]
[1778835598804,38.72,80634.37,33.4,-0.06335,4e-05,9.02185]
[1778835604498,38.72,80636.89,33.4,-0.06324,4e-05,9.01056]
[1778835609533,38.72,80639.86,33.4,-0.06312,4e-05,8.99711]
[1778835614568,38.73,80633.52,33.4,-0.0634,4e-05,9.02811]
[1778835619604,38.73,80636.58,33.4,-0.06327,4e-05,9.01397]
[1778835624639,38.73,80634.73,33.4,-0.06336,4e-05,9.02343]
[1778835628677,38.73,80634.9,33.4,-0.06336,4e-05,9.02307]
[1778835633813,38.73,80625.28,33.4,-0.06377,4e-05,9.0662]
[1778835639744,38.73,80624.87,33.4,-0.06379,4e-05,9.06854]
[1778835644779,38.73,80625.39,33.4,-0.06377,4e-05,9.06634]
[1778835649814,38.73,80626.21,33.4,-0.06373,4e-05,9.06274]
[1778835654942,38.73,80626.29,33.4,-0.06373,4e-05,9.06266]
[1778835656193,38.73,80610.1,33.4,-0.06446,4e-05,9.14073]
[1778835661900,38.73,80612.6,33.4,-0.06434,4e-05,9.12843]
[1778835666936,38.73,80618.73,33.4,-0.06407,4e-05,9.0988]
[1778835671971,38.73,80620.37,33.4,-0.06399,4e-05,9.09093]
[1778835674490,38.73,80620.34,33.4,-0.064,4e-05,9.09109]
[1778835680027,38.73,80620.99,33.4,-0.06397,4e-05,9.08799]
[1778835685589,38.73,80621.4,33.4,-0.06395,4e-05,9.08604]
[1778835687656,38.73,80621.17,33.4,-0.06396,4e-05,9.08716]
[1778835693118,38.73,80626.08,33.4,-0.06372,4e-05,9.06028]
[1778835698153,38.73,80624.61,33.4,-0.06379,4e-05,9.06767]
[1778835703188,38.73,80624.68,33.4,-0.06379,4e-05,9.06759]
[1778835708226,38.73,80624.59,33.4,-0.06379,4e-05,9.06813]
[1778835713261,38.73,80626.13,33.4,-0.06373,4e-05,9.06092]
[1778835718296,38.73,80625.7,33.4,-0.06375,4e-05,9.06321]
[1778835723331,38.74,80626.76,33.4,-0.0637,4e-05,9.0583]
[1778835728366,38.74,80618.0,33.4,-0.06409,4e-05,9.10055]
[1778835730997,38.74,80618.41,33.4,-0.06407,4e-05,9.09851]
[1778835731034,38.74,80618.41,33.4,-0.06407,4e-05,9.09851]
[1778835734651,38.73,80608.88,33.4,-0.0645,4e-05,9.14415]
[1778835734652,38.73,80608.88,33.4,-0.0645,4e-05,9.14415]
[1778835734661,38.73,80608.88,33.4,-0.0645,4e-05,9.14415]
[1778835734762,38.73,80608.6,33.4,-0.06451,4e-05,9.1454]
[1778835736657,38.73,80605.19,33.4,-0.06466,4e-05,9.16186]
[1778835742703,38.74,80597.23,33.4,-0.06504,5e-05,9.20201]
[1778835748507,38.74,80594.74,33.4,-0.06516,5e-05,9.21575]
[1778835751474,38.74,80595.06,33.4,-0.06515,5e-05,9.21467]
[1778835756618,38.74,80584.64,33.4,-0.06561,5e-05,9.26283]
[1778835759490,38.74,80571.93,33.4,-0.0662,5e-05,9.3252]
[1778835760115,38.74,80571.58,33.4,-0.06621,5e-05,9.32697]
[1778835760152,38.74,80571.58,33.4,-0.06621,5e-05,9.32697]
[1778835762649,38.74,80570.15,33.4,-0.06628,5e-05,9.33407]
[1778835767450,38.75,80569.88,33.4,-0.0663,5e-05,9.33564]
[1778835771029,38.75,80570.22,33.4,-0.06628,5e-05,9.3342]
[1778835771128,38.75,80570.22,33.4,-0.06628,5e-05,9.3342]
[1778835771668,38.75,80555.59,33.4,-0.06696,5e-05,9.40582]
[1778835776703,38.75,80550.72,33.4,-0.06718,5e-05,9.42947]
[1778835781545,38.74,80551.94,33.4,-0.06712,5e-05,9.42319]
[1778835785377,38.74,80547.18,33.4,-0.06734,5e-05,9.44627]
[1778835790801,38.74,80546.29,33.4,-0.06738,5e-05,9.4502]
[1778835795836,38.74,80545.87,33.4,-0.06739,5e-05,9.45199]
[1778835800871,38.74,80549.88,33.4,-0.0672,5e-05,9.43208]
[1778835806086,38.74,80557.85,33.4,-0.06684,5e-05,9.39296]
[1778835811152,38.74,80565.61,33.4,-0.06648,5e-05,9.35547]
[1778835816986,38.74,80563.84,33.4,-0.06655,5e-05,9.36127]
[1778835822022,38.75,80568.65,33.4,-0.06633,5e-05,9.33822]
[1778835827061,38.75,80567.92,33.4,-0.06637,5e-05,9.34234]
[1778835832096,38.75,80564.97,33.4,-0.06651,5e-05,9.35714]
[1778835837131,38.75,80567.58,33.4,-0.06639,5e-05,9.34473]
[1778835842166,38.75,80572.79,33.4,-0.06616,5e-05,9.31976]
[1778835847201,38.75,80567.57,33.4,-0.0664,5e-05,9.34576]
[1778835849544,38.75,80565.8,33.4,-0.06648,5e-05,9.35447]
[1778835852795,38.75,80581.47,33.4,-0.06577,5e-05,9.27836]
[1778835858278,38.75,80588.24,33.4,-0.06547,5e-05,9.24686]
[1778835863313,38.75,80587.58,33.4,-0.06551,5e-05,9.25102]
[1778835865478,38.76,80587.31,33.4,-0.06553,5e-05,9.25252]
[1778835871369,38.76,80591.77,33.4,-0.06532,5e-05,9.2288]
[1778835876404,38.76,80599.2,33.4,-0.06499,5e-05,9.19408]
[1778835881439,38.76,80599.36,33.4,-0.065,5e-05,9.19466]
[1778835886474,38.77,80599.05,33.4,-0.06502,5e-05,9.19749]
[1778835891509,38.77,80602.73,33.4,-0.06487,5e-05,9.18107]
[1778835896544,38.77,80613.49,33.4,-0.0644,4e-05,9.13072]
[1778835901780,38.77,80612.79,33.4,-0.06445,4e-05,9.13561]
[1778835902017,38.77,80612.79,33.4,-0.06445,4e-05,9.13561]
[1778835903692,38.78,80626.94,33.4,-0.06382,4e-05,9.06835]
[1778835909260,38.78,80637.56,33.4,-0.06338,4e-05,9.02049]
[1778835912720,38.78,80639.74,33.4,-0.0633,4e-05,9.01178]
[1778835917191,38.79,80639.32,33.4,-0.06334,4e-05,9.0167]
[1778835922727,38.8,80642.55,33.4,-0.06323,4e-05,9.00474]
[1778835925388,38.8,80647.18,33.4,-0.06304,4e-05,8.98381]
[1778835930050,38.8,80645.88,33.4,-0.06312,4e-05,8.99307]
[1778835935819,38.81,80647.05,33.4,-0.06308,4e-05,8.98762]
[1778835940854,38.82,80648.96,33.4,-0.06303,4e-05,8.98154]
[1778835945889,38.82,80658.08,33.4,-0.06265,4e-05,8.94123]
[1778835946136,38.82,80658.08,33.4,-0.06265,4e-05,8.94123]
[1778835951931,38.83,80661.11,33.4,-0.06256,4e-05,8.93165]
[1778835956966,38.84,80667.47,33.4,-0.06232,4e-05,8.90503]
[1778835962003,38.85,80662.46,33.4,-0.06257,4e-05,8.9324]
[1778835965027,38.85,80651.76,33.4,-0.06305,4e-05,8.98459]
[1778835965063,38.85,80651.76,33.4,-0.06305,4e-05,8.98459]
[1778835966269,38.85,80646.09,33.4,-0.0633,4e-05,9.01223]
[1778835966279,38.85,80646.09,33.4,-0.0633,4e-05,9.01223]
[1778835966598,38.85,80646.09,33.4,-0.0633,4e-05,9.01223]
[1778835966601,38.85,80646.09,33.4,-0.0633,4e-05,9.01223]
[1778835967754,38.85,80634.59,33.4,-0.06382,4e-05,9.06836]
[1778835968044,38.85,80629.82,33.4,-0.06404,4e-05,9.09217]
[1778835970723,38.86,80627.88,33.4,-0.06415,4e-05,9.10327]
[1778835971065,38.86,80628.17,33.4,-0.06414,4e-05,9.10229]
[1778835972678,38.86,80630.74,33.4,-0.06403,4e-05,9.09038]
[1778835973744,38.86,80629.6,33.4,-0.06408,4e-05,9.09628]
[1778835974088,38.86,80619.58,33.4,-0.06454,4e-05,9.14533]
[1778835976922,38.86,80620.49,33.4,-0.06451,4e-05,9.1426]
[1778835977109,38.87,80621.08,33.4,-0.06449,4e-05,9.1406]
[1778835982301,38.87,80620.91,33.4,-0.06451,4e-05,9.14286]
[1778835987458,38.87,80618.0,33.4,-0.06466,4e-05,9.15858]
[1778835987502,38.87,80618.0,33.4,-0.06466,4e-05,9.15858]
[1778835993222,38.88,80617.1,33.4,-0.0647,4e-05,9.16181]
[1778835998315,38.88,80612.2,33.4,-0.06493,4e-05,9.187]
[1778836003350,38.88,80611.98,33.4,-0.06496,4e-05,9.18947]
[1778836008385,38.88,80614.72,33.4,-0.06485,4e-05,9.17784]
[1778836013420,38.89,80606.09,33.4,-0.06525,5e-05,9.22092]
[1778836017163,38.89,80605.2,33.4,-0.06529,5e-05,9.22548]
[1778836026512,38.89,80598.18,33.4,-0.06563,5e-05,9.26217]
[1778836031547,38.89,80598.32,33.4,-0.06564,5e-05,9.26256]
[1778836036315,38.9,80598.83,33.4,-0.06562,5e-05,9.26111]
[1778836037237,38.9,80594.53,33.4,-0.06582,5e-05,9.28194]
[1778836037589,38.9,80592.04,33.4,-0.06593,5e-05,9.29417]
[1778836042431,38.9,80590.18,33.4,-0.06604,5e-05,9.30557]
[1778836044980,38.9,80590.92,33.4,-0.06602,5e-05,9.30312]
[1778836045081,38.91,80591.02,33.4,-0.06602,5e-05,9.30377]
[1778836051075,38.91,80591.1,33.4,-0.06602,5e-05,9.30373]
[1778836056722,38.91,80589.04,33.4,-0.0661,5e-05,9.31069]
[1778836061757,38.91,80589.06,33.4,-0.0661,5e-05,9.31077]
[1778836064718,38.91,80588.75,33.4,-0.06611,5e-05,9.31233]
[1778836069723,38.91,80583.51,33.4,-0.06635,5e-05,9.33779]
[1778836074848,38.91,80577.11,33.4,-0.06664,5e-05,9.3687]
[1778836075227,38.91,80577.11,33.4,-0.06664,5e-05,9.3687]
[1778836082092,38.91,80578.76,33.4,-0.06656,5e-05,9.36031]
[1778836087940,38.91,80581.56,33.4,-0.06643,5e-05,9.34638]
[1778836092975,38.91,80581.09,33.4,-0.06645,5e-05,9.34852]
[1778836096911,38.91,80583.82,33.4,-0.06633,5e-05,9.33514]
[1778836102212,38.91,80582.77,33.4,-0.06637,5e-05,9.34014]
[1778836102867,38.91,80582.34,33.4,-0.06639,5e-05,9.3422]
[1778836104780,38.91,80568.03,33.4,-0.06705,5e-05,9.41189]
[1778836110094,38.9,80570.08,33.4,-0.06695,5e-05,9.40099]
[1778836115265,38.9,80570.31,33.4,-0.06691,5e-05,9.39584]
[1778836121172,38.9,80571.49,33.4,-0.06685,5e-05,9.38957]
[1778836127215,38.9,80570.1,33.4,-0.06691,5e-05,9.39591]
[1778836132252,38.9,80569.85,33.4,-0.06692,5e-05,9.39676]
[1778836137443,38.9,80570.55,33.4,-0.06688,5e-05,9.39313]
[1778836143957,38.9,80576.06,33.4,-0.06663,5e-05,9.36616]
[1778836150137,38.9,80580.22,33.4,-0.06644,5e-05,9.3458]
[1778836155412,38.9,80583.78,33.4,-0.06628,5e-05,9.32866]
[1778836160444,38.9,80582.7,33.4,-0.06633,5e-05,9.334]
[1778836165482,38.9,80581.73,33.4,-0.06637,5e-05,9.33875]
[1778836170746,38.9,80582.65,33.4,-0.06633,5e-05,9.3343]
[1778836176930,38.9,80583.29,33.4,-0.06628,5e-05,9.32773]
[1778836183113,38.9,80582.28,33.4,-0.06633,5e-05,9.3327]
[1778836189298,38.9,80582.81,33.4,-0.0663,5e-05,9.33009]
[1778836193950,38.9,80583.61,33.4,-0.06627,5e-05,9.3262]
[1778836199604,38.9,80589.04,33.4,-0.06602,5e-05,9.30021]
[1778836203497,38.9,80591.57,33.4,-0.06591,5e-05,9.28823]
[1778836203498,38.9,80591.57,33.4,-0.06591,5e-05,9.28823]
[1778836208784,38.9,80595.56,33.4,-0.06573,5e-05,9.26946]
[1778836213394,38.9,80592.32,33.4,-0.06588,5e-05,9.28566]
[1778836216840,38.9,80567.37,33.4,-0.06703,5e-05,9.40742]
[1778836217367,38.9,80567.37,33.4,-0.06703,5e-05,9.40742]
[1778836223926,38.9,80569.22,33.4,-0.06694,5e-05,9.39787]
[1778836230112,38.9,80568.73,33.4,-0.06696,5e-05,9.39983]
[1778836235973,38.9,80568.72,33.4,-0.06693,5e-05,9.39587]
[1778836239038,38.9,80568.28,33.4,-0.06695,5e-05,9.3979]
[1778836244893,38.9,80567.44,33.4,-0.06699,5e-05,9.40167]
[1778836249058,38.9,80568.83,33.4,-0.06692,5e-05,9.39466]
[1778836252085,38.9,80585.18,33.4,-0.06617,5e-05,9.31493]
[1778836257251,38.9,80581.32,33.4,-0.06635,5e-05,9.33396]
[1778836260356,38.9,80579.48,33.4,-0.06643,5e-05,9.34306]
[1778836265487,38.9,80570.92,33.4,-0.06683,5e-05,9.38474]
[1778836271610,38.9,80577.91,33.4,-0.0665,5e-05,9.3505]
[1778836275247,38.9,80596.57,33.4,-0.06566,5e-05,9.26006]
[1778836280282,38.9,80597.59,33.4,-0.06562,5e-05,9.25597]
[1778836282474,38.9,80598.42,33.4,-0.06558,5e-05,9.25225]
[1778836288174,38.9,80598.44,33.4,-0.06559,5e-05,9.25295]
[1778836293373,38.91,80589.7,33.4,-0.06597,5e-05,9.29257]
[1778836298408,38.91,80590.24,33.4,-0.06595,5e-05,9.29039]
[1778836301551,38.91,80585.65,33.4,-0.06616,5e-05,9.31292]
[1778836306730,38.91,80579.8,33.4,-0.06643,5e-05,9.34138]
[1778836309528,38.91,80580.61,33.4,-0.06639,5e-05,9.33744]
[1778836309688,38.91,80580.61,33.4,-0.06639,5e-05,9.33744]
[1778836315528,38.91,80575.84,33.4,-0.06661,5e-05,9.36062]
[1778836320563,38.91,80577.49,33.4,-0.06653,5e-05,9.35247]
[1778836325694,38.91,80571.65,33.4,-0.0668,5e-05,9.38078]
[1778836330019,38.91,80572.43,33.4,-0.06676,5e-05,9.37679]
[1778836330380,38.91,80572.43,33.4,-0.06676,5e-05,9.37679]
[1778836330390,38.91,80572.33,33.4,-0.06677,5e-05,9.37717]
[1778836331983,38.91,80551.26,33.4,-0.06774,5e-05,9.48048]
[1778836338064,38.91,80543.36,33.4,-0.06812,5e-05,9.5204]
[1778836340125,38.91,80543.12,33.4,-0.06814,5e-05,9.52199]
[1778836340226,38.91,80543.35,33.4,-0.06813,5e-05,9.52106]
[1778836340617,38.91,80543.35,33.4,-0.06813,5e-05,9.52106]
[1778836346315,38.91,80543.7,33.4,-0.0681,5e-05,9.51805]
[1778836348187,38.91,80541.14,33.4,-0.06821,5e-05,9.5301]
[1778836354569,38.9,80539.94,33.4,-0.06823,5e-05,9.53065]
[1778836359843,38.9,80542.78,33.4,-0.06808,5e-05,9.51447]
[1778836364878,38.9,80542.09,33.4,-0.0681,5e-05,9.51664]
[1778836371061,38.89,80544.12,33.4,-0.06798,5e-05,9.50473]
[1778836377246,38.89,80546.05,33.4,-0.06788,5e-05,9.49341]
[1778836383433,38.89,80554.02,33.4,-0.06749,5e-05,9.45253]
[1778836389616,38.88,80560.25,33.4,-0.06719,5e-05,9.42071]
[1778836395805,38.88,80559.23,33.4,-0.06723,5e-05,9.42466]
[1778836401991,38.88,80558.77,33.4,-0.06724,5e-05,9.42588]
[1778836404012,38.88,80558.75,33.4,-0.06724,5e-05,9.42564]
[1778836406050,38.88,80567.75,33.4,-0.06682,5e-05,9.38136]
[1778836407082,38.88,80570.1,33.4,-0.06671,5e-05,9.3698]
[1778836412314,38.88,80570.8,33.4,-0.06665,5e-05,9.36254]
[1778836418496,38.88,80570.37,33.4,-0.06667,5e-05,9.36437]
[1778836424295,38.88,80575.62,33.4,-0.06643,5e-05,9.33873]
[1778836429330,38.88,80576.34,33.4,-0.0664,5e-05,9.33534]
[1778836434365,38.88,80579.2,33.4,-0.06627,5e-05,9.32154]
[1778836439400,38.88,80579.47,33.4,-0.06626,5e-05,9.32043]
[1778836444435,38.88,80579.56,33.4,-0.06625,5e-05,9.3202]
[1778836449526,38.88,80579.73,33.4,-0.06625,5e-05,9.3196]
[1778836455588,38.88,80586.36,33.4,-0.06595,5e-05,9.28758]
[1778836461781,38.88,80580.12,33.4,-0.06624,5e-05,9.31842]
[1778836467968,38.88,80582.38,33.4,-0.06614,5e-05,9.30764]
[1778836473342,38.88,80581.08,33.4,-0.06618,5e-05,9.31062]
[1778836475006,38.88,80578.78,33.4,-0.06628,5e-05,9.32184]
[1778836475065,38.88,80578.15,33.4,-0.06631,5e-05,9.32492]
[1778836476216,38.88,80578.15,33.4,-0.06631,5e-05,9.32492]
[1778836476314,38.88,80569.62,33.4,-0.06671,5e-05,9.36696]
[1778836477574,38.88,80569.62,33.4,-0.06671,5e-05,9.36696]
[1778836478371,38.88,80568.57,33.4,-0.06675,5e-05,9.37197]
[1778836483403,38.88,80559.81,33.4,-0.06717,5e-05,9.4166]
[1778836488586,38.89,80564.95,33.4,-0.06695,5e-05,9.39295]
[1778836494430,38.89,80565.53,33.4,-0.06694,5e-05,9.39249]
[1778836499828,38.9,80565.48,33.4,-0.06697,5e-05,9.39552]
[1778836505087,38.9,80565.49,33.4,-0.06699,5e-05,9.39707]
[1778836507153,38.9,80560.35,33.4,-0.06723,5e-05,9.42297]
[1778836507159,38.9,80558.66,33.4,-0.06731,5e-05,9.43159]
[1778836511451,38.9,80558.98,33.4,-0.06729,5e-05,9.42963]
[1778836516947,38.9,80559.73,33.4,-0.06725,5e-05,9.4251]
[1778836521866,38.9,80566.41,33.4,-0.06694,5e-05,9.39201]
[1778836527018,38.9,80563.88,33.4,-0.06705,5e-05,9.40397]
[1778836532053,38.9,80559.93,33.4,-0.06721,5e-05,9.41925]
[1778836532699,38.9,80559.93,33.4,-0.06721,5e-05,9.41925]
[1778836539102,38.9,80555.69,33.4,-0.0674,5e-05,9.43919]
[1778836544592,38.9,80558.34,33.4,-0.06727,5e-05,9.42571]
[1778836550179,38.89,80560.39,33.4,-0.06717,5e-05,9.41499]
[1778836555214,38.89,80553.92,33.4,-0.06746,5e-05,9.44596]
[1778836557087,38.89,80553.98,33.4,-0.06746,5e-05,9.44551]
[1778836557228,38.89,80553.78,33.4,-0.06746,5e-05,9.44633]
[1778836560819,38.89,80548.46,33.4,-0.06772,5e-05,9.47333]
[1778836561258,38.89,80553.07,33.4,-0.06751,5e-05,9.451]
[1778836566293,38.89,80554.52,33.4,-0.06743,5e-05,9.44317]
[1778836571328,38.89,80557.07,33.4,-0.06731,5e-05,9.43]
[1778836576363,38.89,80545.81,33.4,-0.06783,5e-05,9.48443]
[1778836581152,38.89,80546.42,33.4,-0.06779,5e-05,9.48065]
[1778836581398,38.89,80537.73,33.4,-0.06819,5e-05,9.52316]
[1778836586433,38.89,80534.61,33.4,-0.06835,5e-05,9.53944]
[1778836591468,38.89,80533.65,33.4,-0.06838,5e-05,9.54159]
[1778836596471,38.89,80531.5,33.4,-0.06849,5e-05,9.55295]
[1778836601538,38.9,80531.39,33.4,-0.0685,5e-05,9.55462]
[1778836606573,38.9,80531.64,33.4,-0.0685,5e-05,9.55437]
[1778836611608,38.9,80531.61,33.4,-0.06851,5e-05,9.55555]
[1778836614434,38.9,80531.61,33.4,-0.06851,5e-05,9.55555]
[1778836614497,38.9,80531.61,33.4,-0.06852,5e-05,9.55618]
[1778836619664,38.9,80529.42,33.4,-0.06861,5e-05,9.56565]
[1778836624699,38.89,80532.35,33.4,-0.06845,5e-05,9.54949]
[1778836629736,38.89,80531.72,33.4,-0.06847,5e-05,9.55115]
[1778836634774,38.89,80530.83,33.4,-0.0685,5e-05,9.55408]
[1778836639806,38.89,80530.21,33.4,-0.06851,5e-05,9.55556]
[1778836643798,38.88,80530.31,33.4,-0.0685,5e-05,9.5544]
[1778836648870,38.88,80529.14,33.4,-0.06854,5e-05,9.55821]
[1778836650263,38.88,80528.37,33.4,-0.06857,5e-05,9.56166]
[1778836655918,38.88,80534.25,33.4,-0.06825,5e-05,9.52677]
[1778836658578,38.88,80535.57,33.4,-0.06819,5e-05,9.51999]
[1778836663974,38.87,80548.12,33.4,-0.06759,5e-05,9.45688]
[1778836669358,38.87,80548.18,33.4,-0.06758,5e-05,9.45582]
[1778836675052,38.87,80548.31,33.4,-0.06756,5e-05,9.45373]
[1778836680087,38.87,80545.24,33.4,-0.06769,5e-05,9.46751]
[1778836685122,38.86,80546.52,33.4,-0.06762,5e-05,9.45991]
[1778836686393,38.86,80546.52,33.4,-0.06762,5e-05,9.45991]
[1778836688444,38.86,80546.56,33.4,-0.06761,5e-05,9.45946]
[1778836688517,38.86,80545.18,33.4,-0.06767,5e-05,9.46571]
[1778836694305,38.86,80534.8,33.4,-0.06816,5e-05,9.51741]
[1778836696948,38.86,80538.2,33.4,-0.06801,5e-05,9.50108]
[1778836696951,38.86,80538.2,33.4,-0.06801,5e-05,9.50108]
[1778836697601,38.86,80538.2,33.4,-0.06801,5e-05,9.50108]
[1778836697702,38.86,80538.71,33.4,-0.06799,5e-05,9.49872]
[1778836703250,38.86,80540.28,33.4,-0.0679,5e-05,9.48909]
[1778836708285,38.86,80540.95,33.4,-0.06785,5e-05,9.48424]
[1778836713324,38.86,80543.76,33.4,-0.06768,5e-05,9.4654]
[1778836718359,38.85,80543.55,33.4,-0.06768,5e-05,9.46501]
[1778836723394,38.85,80543.77,33.4,-0.06766,5e-05,9.46251]
[1778836728430,38.85,80542.6,33.4,-0.0677,5e-05,9.46682]
[1778836734472,38.84,80543.14,33.4,-0.06766,5e-05,9.46242]
[1778836739507,38.84,80543.43,33.4,-0.06763,5e-05,9.45955]
[1778836744542,38.84,80541.36,33.4,-0.06771,5e-05,9.46828]
[1778836749577,38.84,80541.74,33.4,-0.06768,5e-05,9.46491]
[1778836754612,38.83,80541.09,33.4,-0.0677,5e-05,9.46661]
[1778836759647,38.83,80534.84,33.4,-0.06797,5e-05,9.49585]
[1778836764682,38.83,80534.97,33.4,-0.06795,5e-05,9.4935]
[1778836769717,38.82,80528.67,33.4,-0.06823,5e-05,9.52285]
[1778836774752,38.82,80528.12,33.4,-0.06822,5e-05,9.52018]
[1778836779636,38.82,80526.98,33.4,-0.06826,5e-05,9.52446]
[1778836779787,38.82,80525.73,33.4,-0.06831,5e-05,9.53031]
[1778836781528,38.82,80523.66,33.4,-0.06841,5e-05,9.54068]
[1778836781901,38.82,80523.66,33.4,-0.06841,5e-05,9.54068]
[1778836781912,38.82,80523.66,33.4,-0.06841,5e-05,9.54068]
[1778836787843,38.82,80516.2,33.4,-0.06877,5e-05,9.57777]
[1778836792878,38.82,80517.15,33.4,-0.06873,5e-05,9.57348]
[1778836793904,38.82,80517.15,33.4,-0.06873,5e-05,9.57348]
[1778836793907,38.82,80517.15,33.4,-0.06873,5e-05,9.57348]
[1778836793960,38.82,80517.6,33.4,-0.06871,5e-05,9.57141]
[1778836794432,38.82,80517.6,33.4,-0.06871,5e-05,9.57141]
[1778836799927,38.81,80516.91,33.4,-0.06872,5e-05,9.57255]
[1778836804963,38.81,80514.21,33.4,-0.06883,5e-05,9.58401]
[1778836809426,38.81,80512.98,33.4,-0.06887,5e-05,9.58892]
[1778836809527,38.81,80512.74,33.4,-0.06888,5e-05,9.58971]
[1778836812106,38.81,80512.19,33.4,-0.06891,5e-05,9.59259]
[1778836818814,38.81,80503.67,33.4,-0.06931,5e-05,9.63504]
[1778836820284,38.81,80504.29,33.4,-0.06929,5e-05,9.63196]
[1778836824099,38.81,80489.68,33.4,-0.06996,5e-05,9.70279]
[1778836824996,38.81,80489.68,33.4,-0.06996,5e-05,9.70279]
[1778836828959,38.8,80485.91,33.4,-0.07014,5e-05,9.72124]
[1778836828962,38.8,80485.91,33.4,-0.07014,5e-05,9.72124]
[1778836829528,38.8,80485.84,33.4,-0.07014,5e-05,9.72146]
[1778836829605,38.8,80488.93,33.4,-0.06999,5e-05,9.70592]
[1778836835894,38.8,80492.05,33.4,-0.0698,5e-05,9.684]
[1778836835912,38.8,80492.05,33.4,-0.0698,5e-05,9.684]
[1778836835923,38.8,80492.05,33.4,-0.0698,5e-05,9.684]
[1778836835956,38.8,80491.8,33.4,-0.0698,5e-05,9.68471]
[1778836836069,38.8,80491.8,33.4,-0.0698,5e-05,9.68471]
[1778836836125,38.8,80491.8,33.4,-0.0698,5e-05,9.68471]
[1778836836149,38.8,80491.8,33.4,-0.0698,5e-05,9.68471]
[1778836836188,38.8,80484.21,33.4,-0.07016,5e-05,9.72202]
[1778836837849,38.8,80484.21,33.4,-0.07016,5e-05,9.72202]
[1778836840549,38.8,80482.37,33.4,-0.07024,5e-05,9.7306]
[1778836840553,38.8,80482.37,33.4,-0.07024,5e-05,9.7306]
[1778836840570,38.8,80482.37,33.4,-0.07024,5e-05,9.7306]
[1778836840576,38.8,80482.37,33.4,-0.07024,5e-05,9.7306]
[1778836840885,38.8,80482.56,33.4,-0.07023,5e-05,9.72946]
[1778836842227,38.79,80498.75,33.4,-0.06945,5e-05,9.64769]
[1778836847262,38.79,80494.53,33.4,-0.06963,5e-05,9.66619]
[1778836852297,38.78,80497.33,33.4,-0.06947,5e-05,9.64969]
[1778836853749,38.78,80497.33,33.4,-0.06947,5e-05,9.64969]
[1778836857134,38.78,80496.96,33.4,-0.06947,5e-05,9.64954]
[1778836861178,38.78,80498.42,33.4,-0.06938,5e-05,9.64023]
[1778836863383,38.77,80500.99,33.4,-0.06925,5e-05,9.62646]
[1778836864821,38.77,80502.57,33.4,-0.06917,5e-05,9.61813]
[1778836867411,38.77,80523.08,33.4,-0.06819,5e-05,9.51496]
[1778836868040,38.77,80523.08,33.4,-0.06819,5e-05,9.51496]
[1778836873453,38.77,80515.16,33.4,-0.06854,5e-05,9.55248]
[1778836878488,38.76,80512.46,33.4,-0.06865,5e-05,9.56416]
[1778836883523,38.76,80517.25,33.4,-0.06841,5e-05,9.53888]
[1778836888558,38.76,80518.57,33.4,-0.06834,5e-05,9.531]
[1778836893594,38.76,80519.85,33.4,-0.06825,5e-05,9.51995]
[1778836898629,38.75,80519.7,33.4,-0.06824,5e-05,9.51956]
[1778836903664,38.75,80517.03,33.4,-0.06836,5e-05,9.53167]
[1778836908705,38.75,80531.39,33.4,-0.06768,5e-05,9.45978]
[1778836913740,38.75,80532.84,33.4,-0.0676,5e-05,9.45198]
[1778836918776,38.75,80521.17,33.4,-0.06814,5e-05,9.50865]
[1778836920201,38.75,80520.37,33.4,-0.06818,5e-05,9.51239]
[1778836920434,38.75,80520.37,33.4,-0.06818,5e-05,9.51239]
[1778836920443,38.75,80520.37,33.4,-0.06818,5e-05,9.51239]
[1778836920789,38.75,80513.04,33.4,-0.06852,5e-05,9.54841]
[1778836921802,38.75,80513.04,33.4,-0.06852,5e-05,9.54841]
[1778836921803,38.75,80513.04,33.4,-0.06852,5e-05,9.54841]
[1778836921886,38.75,80507.47,33.4,-0.06879,5e-05,9.57661]
[1778836923381,38.75,80507.54,33.4,-0.06878,5e-05,9.57594]
[1778836926097,38.75,80507.0,33.4,-0.0688,5e-05,9.57766]
[1778836926831,38.74,80502.16,33.4,-0.06902,5e-05,9.60135]
[1778836931871,38.75,80502.29,33.4,-0.06902,5e-05,9.60124]
[1778836933078,38.75,80502.29,33.4,-0.06902,5e-05,9.60124]
[1778836933084,38.75,80502.29,33.4,-0.06902,5e-05,9.60124]
[1778836933885,38.75,80488.58,33.4,-0.06968,5e-05,9.66964]
[1778836938919,38.75,80489.59,33.4,-0.06964,5e-05,9.66634]
[1778836943955,38.75,80488.64,33.4,-0.06971,5e-05,9.67337]
[1778836944437,38.75,80488.64,33.4,-0.06971,5e-05,9.67337]
[1778836944962,38.75,80488.47,33.4,-0.06972,5e-05,9.67458]
[1778836945916,38.75,80488.47,33.4,-0.06972,5e-05,9.67458]
[1778836946049,38.75,80488.47,33.4,-0.06972,5e-05,9.67458]
[1778836946052,38.75,80484.91,33.4,-0.06989,5e-05,9.69224]
[1778836946978,38.75,80471.35,33.4,-0.07054,5e-05,9.75993]
[1778836952014,38.76,80468.26,33.4,-0.07068,5e-05,9.77306]
[1778836957048,38.76,80469.98,33.4,-0.07061,5e-05,9.76584]
[1778836962083,38.76,80470.75,33.4,-0.07059,5e-05,9.76328]
[1778836967118,38.76,80468.78,33.4,-0.07069,5e-05,9.77431]
[1778836972153,38.77,80469.42,33.4,-0.07067,5e-05,9.77229]
[1778836977188,38.77,80472.5,33.4,-0.07054,5e-05,9.75812]
[1778836981115,38.77,80472.1,33.4,-0.07056,5e-05,9.76068]
[1778836981216,38.77,80472.32,33.4,-0.07055,5e-05,9.76014]
[1778836986251,38.77,80475.67,33.4,-0.07039,5e-05,9.74282]
[1778836991286,38.77,80475.8,33.4,-0.07038,5e-05,9.74166]
[1778836996321,38.77,80472.27,33.4,-0.07054,5e-05,9.75874]
[1778837001356,38.77,80472.87,33.4,-0.07051,5e-05,9.75505]
[1778837006403,38.76,80466.44,33.4,-0.07081,5e-05,9.78667]
[1778837006504,38.76,80468.33,33.4,-0.07072,5e-05,9.77702]
[1778837012433,38.76,80465.36,33.4,-0.07083,5e-05,9.78694]
[1778837017468,38.76,80464.53,33.4,-0.07086,5e-05,9.79001]
[1778837022503,38.76,80464.77,33.4,-0.07083,5e-05,9.78773]
[1778837027538,38.76,80459.9,33.4,-0.07107,5e-05,9.81241]
[1778837032573,38.76,80459.51,33.4,-0.0711,5e-05,9.81491]
[1778837037609,38.76,80460.24,33.4,-0.07107,5e-05,9.81182]
[1778837042814,38.76,80461.39,33.4,-0.07101,5e-05,9.80654]
[1778837048264,38.76,80473.26,33.4,-0.07043,5e-05,9.74627]
[1778837053726,38.76,80475.63,33.4,-0.07031,5e-05,9.73366]
[1778837058761,38.76,80472.96,33.4,-0.07043,5e-05,9.74624]
[1778837063796,38.76,80473.26,33.4,-0.07041,5e-05,9.74395]
[1778837068832,38.75,80476.27,33.4,-0.07026,5e-05,9.72813]
[1778837073867,38.75,80477.12,33.4,-0.07019,5e-05,9.71964]
[1778837078902,38.75,80477.55,33.4,-0.07016,5e-05,9.71685]
[1778837083937,38.75,80486.13,33.4,-0.06975,5e-05,9.67352]
[1778837088973,38.75,80488.68,33.4,-0.06962,5e-05,9.66055]
[1778837094008,38.75,80490.03,33.4,-0.06956,5e-05,9.65361]
[1778837098585,38.75,80489.86,33.4,-0.06956,5e-05,9.6543]
[1778837099043,38.75,80493.72,33.4,-0.06938,5e-05,9.63504]
[1778837103740,38.75,80502.79,33.4,-0.06893,5e-05,9.58808]
[1778837106092,38.74,80484.47,33.4,-0.06979,5e-05,9.67795]
[1778837110335,38.74,80473.42,33.4,-0.07031,5e-05,9.73161]
[1778837110360,38.74,80473.42,33.4,-0.07031,5e-05,9.73161]
[1778837111127,38.74,80470.59,33.4,-0.07044,5e-05,9.74513]
[1778837115610,38.74,80467.51,33.4,-0.07058,5e-05,9.75979]
[1778837121197,38.74,80472.63,33.4,-0.07032,5e-05,9.73303]
[1778837126473,38.73,80472.72,33.4,-0.07031,5e-05,9.73182]
[1778837132274,38.73,80473.48,33.4,-0.07024,5e-05,9.72343]
[1778837137310,38.73,80462.47,33.4,-0.07077,5e-05,9.7779]
[1778837142345,38.73,80468.51,33.4,-0.07046,5e-05,9.74664]
[1778837147381,38.73,80471.2,33.4,-0.07033,5e-05,9.73251]
[1778837152416,38.73,80469.76,33.4,-0.07039,5e-05,9.73911]
[1778837157451,38.73,80470.84,33.4,-0.07033,5e-05,9.73312]
[1778837162486,38.72,80463.21,33.4,-0.0707,5e-05,9.77069]
[1778837167523,38.72,80460.27,33.4,-0.07083,5e-05,9.78493]
[1778837170348,38.72,80459.92,33.4,-0.07085,5e-05,9.78649]
[1778837175418,38.72,80453.52,33.4,-0.07116,5e-05,9.8187]
[1778837181608,38.72,80454.18,33.4,-0.07112,5e-05,9.81426]
[1778837186658,38.72,80454.67,33.4,-0.07108,5e-05,9.81039]
[1778837191693,38.72,80456.35,33.4,-0.07097,5e-05,9.79718]
[1778837194126,38.72,80457.06,33.4,-0.07093,5e-05,9.79338]
[1778837194961,38.72,80456.31,33.4,-0.07096,5e-05,9.79693]
[1778837200127,38.71,80466.71,33.4,-0.07045,5e-05,9.74383]
[1778837203916,38.71,80475.52,33.4,-0.07002,5e-05,9.69931]
[1778837204407,38.71,80476.5,33.4,-0.06998,5e-05,9.69435]
[1778837210826,38.71,80490.35,33.4,-0.06928,5e-05,9.62196]
[1778837215861,38.7,80490.34,33.4,-0.06926,5e-05,9.61988]
[1778837221903,38.7,80491.0,33.4,-0.06921,5e-05,9.61401]
[1778837226938,38.69,80495.05,33.4,-0.06899,5e-05,9.59178]
[1778837231973,38.69,80495.37,33.4,-0.06896,5e-05,9.58818]
[1778837237008,38.69,80496.71,33.4,-0.06888,5e-05,9.57954]
[1778837242049,38.68,80498.0,33.4,-0.0688,5e-05,9.57117]
[1778837247078,38.68,80500.55,33.4,-0.06866,5e-05,9.55662]
[1778837252113,38.68,80510.19,33.4,-0.06817,5e-05,9.50355]
[1778837258155,38.67,80508.74,33.4,-0.06822,5e-05,9.50885]
[1778837263190,38.67,80507.28,33.4,-0.06827,5e-05,9.51447]
[1778837268225,38.67,80503.78,33.4,-0.06842,5e-05,9.53014]
[1778837273260,38.66,80506.46,33.4,-0.06828,5e-05,9.51496]
[1778837278295,38.66,80508.45,33.4,-0.06817,5e-05,9.50337]
[1778837283330,38.66,80506.0,33.4,-0.06827,5e-05,9.51388]
[1778837287447,38.65,80503.89,33.4,-0.06836,5e-05,9.52331]
[1778837287901,38.65,80503.83,33.4,-0.06836,5e-05,9.52324]
[1778837287904,38.65,80503.83,34.0,-0.06836,5e-05,9.52324]
[1778837288365,38.65,80503.95,34.0,-0.06835,5e-05,9.52228]
[1778837293407,38.65,80506.07,34.0,-0.06823,5e-05,9.51001]
[1778837298442,38.65,80505.98,34.0,-0.06822,5e-05,9.50906]
[1778837303479,38.64,80496.7,34.0,-0.06865,5e-05,9.55358]
[1778837308513,38.64,80497.4,34.0,-0.0686,5e-05,9.54839]
[1778837309513,38.64,80497.4,34.0,-0.0686,5e-05,9.54839]
[1778837314550,38.64,80497.67,34.0,-0.06855,5e-05,9.54183]
[1778837319757,38.63,80499.9,34.0,-0.06843,5e-05,9.52914]
[1778837325632,38.63,80504.99,34.0,-0.06817,5e-05,9.50188]
[1778837329667,38.63,80504.89,34.0,-0.06816,5e-05,9.50158]
[1778837330154,38.63,80504.89,34.0,-0.06816,5e-05,9.50158]
[1778837330160,38.63,80504.89,34.0,-0.06816,5e-05,9.50158]
[1778837333689,38.63,80519.36,34.0,-0.06747,5e-05,9.42879]
[1778837338724,38.63,80523.16,34.0,-0.06729,5e-05,9.40946]
[1778837343759,38.63,80531.12,34.0,-0.06692,5e-05,9.36997]
[1778837347266,38.63,80533.74,34.0,-0.0668,5e-05,9.35708]
[1778837348518,38.63,80534.26,34.0,-0.06677,5e-05,9.35454]
[1778837348702,38.63,80536.22,34.0,-0.06668,5e-05,9.34498]
[1778837348794,38.63,80550.59,34.0,-0.06602,5e-05,9.27458]
[1778837354182,38.63,80561.72,34.0,-0.06551,5e-05,9.221]
[1778837356231,38.63,80563.41,34.0,-0.06544,5e-05,9.21323]
[1778837358232,38.63,80561.05,34.0,-0.06555,5e-05,9.2252]
[1778837363904,38.63,80548.72,34.0,-0.06613,5e-05,9.28658]
[1778837369946,38.63,80549.52,34.0,-0.0661,5e-05,9.28337]
[1778837371441,38.63,80549.52,34.0,-0.0661,5e-05,9.28337]
[1778837376693,38.63,80552.27,34.0,-0.06596,5e-05,9.26708]
[1778837378440,38.63,80552.9,34.0,-0.06593,5e-05,9.26411]
[1778837383925,38.64,80566.98,34.0,-0.0653,5e-05,9.19656]
[1778837384402,38.64,80566.98,34.0,-0.0653,5e-05,9.19656]
[1778837390086,38.64,80557.67,34.0,-0.06573,5e-05,9.24325]
[1778837395121,38.64,80558.1,34.0,-0.06572,5e-05,9.24208]
[1778837400157,38.64,80567.8,34.0,-0.06529,5e-05,9.19585]
[1778837400615,38.64,80567.8,34.0,-0.06529,5e-05,9.19585]
[1778837406609,38.64,80559.28,34.0,-0.06569,5e-05,9.23886]
[1778837412240,38.65,80563.7,34.0,-0.0655,5e-05,9.21868]
[1778837417275,38.65,80566.64,34.0,-0.06538,5e-05,9.20566]
[1778837417620,38.65,80566.64,34.0,-0.06538,5e-05,9.20566]
[1778837423324,38.65,80567.31,34.0,-0.06536,5e-05,9.20409]
[1778837428359,38.66,80563.21,34.0,-0.06556,5e-05,9.22542]
[1778837433394,38.66,80563.62,34.0,-0.06553,5e-05,9.22116]
[1778837434266,38.66,80563.62,34.0,-0.06553,5e-05,9.22116]
[1778837439543,38.66,80566.16,34.0,-0.06543,5e-05,9.21013]
[1778837447598,38.66,80565.03,34.0,-0.0655,5e-05,9.21796]
[1778837455498,38.67,80560.08,34.0,-0.06575,5e-05,9.24396]
[1778837462597,38.67,80559.29,34.0,-0.0658,5e-05,9.24992]
[1778837467633,38.67,80567.31,34.0,-0.06545,5e-05,9.21205]
[1778837468667,38.67,80567.31,34.0,-0.06545,5e-05,9.21205]
[1778837470893,38.68,80574.5,34.0,-0.06513,5e-05,9.17806]
[1778837471660,38.68,80575.48,34.0,-0.06508,5e-05,9.17322]
[1778837472297,38.68,80575.48,34.0,-0.06508,5e-05,9.17322]
[1778837476103,38.68,80574.93,34.0,-0.06511,5e-05,9.17567]
[1778837476423,38.68,80575.28,34.0,-0.06509,5e-05,9.17388]
[1778837477702,38.68,80558.52,34.0,-0.06586,5e-05,9.25605]
[1778837482737,38.68,80559.2,34.0,-0.06584,5e-05,9.25385]
[1778837485586,38.68,80559.05,34.0,-0.06585,5e-05,9.2548]
[1778837485588,38.68,80559.05,34.0,-0.06585,5e-05,9.2548]
[1778837486944,38.68,80558.61,34.0,-0.06587,5e-05,9.2574]
[1778837487346,38.68,80558.83,34.0,-0.06586,5e-05,9.25655]
[1778837492808,38.68,80558.47,34.0,-0.06585,5e-05,9.25353]
[1778837497846,38.68,80559.85,34.0,-0.06577,5e-05,9.24582]
[1778837503638,38.68,80562.67,34.0,-0.06564,5e-05,9.23143]
[1778837512951,38.67,80557.47,34.0,-0.06586,5e-05,9.2548]
[1778837518442,38.67,80557.32,34.0,-0.06586,5e-05,9.25478]
[1778837518446,38.67,80557.32,34.0,-0.06586,5e-05,9.25478]
[1778837518512,38.67,80556.94,34.0,-0.06587,5e-05,9.25644]
[1778837518798,38.67,80556.94,34.0,-0.06587,5e-05,9.25644]
[1778837524028,38.67,80544.02,34.0,-0.06648,5e-05,9.32047]
[1778837528234,38.67,80544.55,34.0,-0.06646,5e-05,9.31819]
[1778837528255,38.67,80544.44,34.0,-0.06646,5e-05,9.31882]
[1778837534098,38.67,80555.79,34.0,-0.06592,5e-05,9.26159]
[1778837535689,38.67,80555.79,34.0,-0.06592,5e-05,9.26159]
[1778837536446,38.67,80556.0,34.0,-0.06591,5e-05,9.26029]
[1778837536450,38.67,80556.0,34.0,-0.06591,5e-05,9.26029]
[1778837536547,38.67,80556.46,34.0,-0.06589,5e-05,9.25776]
[1778837540179,38.67,80555.7,34.0,-0.06593,5e-05,9.2619]
[1778837540196,38.67,80555.7,34.0,-0.06593,5e-05,9.2619]
[1778837546182,38.67,80566.25,34.0,-0.06545,5e-05,9.21164]
[1778837551465,38.67,80566.92,34.0,-0.06543,5e-05,9.20903]
[1778837557259,38.67,80563.47,34.0,-0.06557,5e-05,9.2232]
[1778837559492,38.67,80563.7,34.0,-0.06556,5e-05,9.22218]
[1778837559585,38.67,80563.7,34.0,-0.06556,5e-05,9.22218]
[1778837559889,38.67,80563.57,34.0,-0.06557,5e-05,9.22291]
[1778837560335,38.67,80563.57,34.0,-0.06557,5e-05,9.22291]
[1778837561207,38.67,80567.94,34.0,-0.06537,5e-05,9.20174]
[1778837561287,38.67,80571.3,34.0,-0.06522,5e-05,9.18554]
[1778837566322,38.67,80568.11,34.0,-0.06535,5e-05,9.19967]
[1778837570187,38.67,80570.4,34.0,-0.06524,5e-05,9.18779]
[1778837571049,38.67,80571.62,34.0,-0.06518,5e-05,9.18164]
[1778837576165,38.67,80588.04,34.0,-0.06443,5e-05,9.10142]
[1778837581429,38.67,80593.88,34.0,-0.06417,4e-05,9.0729]
[1778837586464,38.67,80590.88,34.0,-0.0643,4e-05,9.0872]
[1778837591499,38.67,80594.19,34.0,-0.06415,4e-05,9.07085]
[1778837596534,38.67,80594.44,34.0,-0.06414,4e-05,9.06941]
[1778837601569,38.67,80594.45,34.0,-0.06413,4e-05,9.06916]
[1778837606604,38.67,80596.48,34.0,-0.06404,4e-05,9.05914]
[1778837610717,38.67,80600.41,34.0,-0.06386,4e-05,9.04013]
[1778837613393,38.67,80600.59,34.0,-0.06383,4e-05,9.03576]
[1778837616667,38.67,80600.87,34.0,-0.06382,4e-05,9.03442]
[1778837616671,38.67,80600.87,34.0,-0.06382,4e-05,9.03442]
[1778837616698,38.67,80600.87,34.0,-0.06382,4e-05,9.03442]
[1778837616799,38.67,80602.25,34.0,-0.06376,4e-05,9.02779]
[1778837622001,38.66,80612.55,34.0,-0.06328,4e-05,8.97637]
[1778837625179,38.66,80622.21,34.0,-0.06284,4e-05,8.92897]
[1778837630772,38.66,80627.31,34.0,-0.0626,4e-05,8.90258]
[1778837633985,38.65,80627.1,34.0,-0.0626,4e-05,8.9028]
[1778837639835,38.65,80628.47,34.0,-0.06253,4e-05,8.89478]
[1778837644870,38.65,80627.89,34.0,-0.06254,4e-05,8.89638]
[1778837649905,38.65,80628.17,34.0,-0.06252,4e-05,8.8939]
[1778837651023,38.65,80628.17,34.0,-0.06252,4e-05,8.8939]
[1778837656954,38.64,80629.19,34.0,-0.06246,4e-05,8.88749]
[1778837661989,38.64,80619.22,34.0,-0.06289,4e-05,8.93391]
[1778837667025,38.64,80619.24,34.0,-0.06288,4e-05,8.93234]
[1778837672060,38.64,80609.19,34.0,-0.06329,4e-05,8.97546]
[1778837677095,38.63,80609.39,34.0,-0.06326,4e-05,8.9727]
[1778837682556,38.63,80607.38,34.0,-0.06334,4e-05,8.98093]
[1778837688172,38.63,80604.97,34.0,-0.06342,4e-05,8.98985]
[1778837693207,38.62,80604.72,34.0,-0.06342,4e-05,8.98918]
[1778837698242,38.62,80605.59,34.0,-0.06336,4e-05,8.98316]
[1778837702302,38.62,80611.8,34.0,-0.06308,4e-05,8.95238]
[1778837708312,38.61,80614.24,34.0,-0.06295,4e-05,8.9388]
[1778837712753,38.61,80613.99,34.0,-0.06295,4e-05,8.93913]
[1778837718384,38.61,80610.78,34.0,-0.06308,4e-05,8.95252]
[1778837721103,38.61,80609.15,34.0,-0.06315,4e-05,8.9597]
[1778837723613,38.61,80603.9,34.0,-0.06337,4e-05,8.98423]
[1778837727150,38.6,80596.96,34.0,-0.06367,4e-05,9.01612]
[1778837727459,38.6,80596.96,34.0,-0.06367,4e-05,9.01612]
[1778837727527,38.6,80591.77,34.0,-0.0639,4e-05,9.04072]
[1778837728158,38.6,80591.77,34.0,-0.0639,4e-05,9.04072]
[1778837729066,38.6,80588.14,34.0,-0.06406,4e-05,9.0583]
[1778837734497,38.6,80593.03,34.0,-0.06382,4e-05,9.03156]
[1778837739532,38.6,80592.75,34.0,-0.06384,4e-05,9.03329]
[1778837744567,38.6,80593.86,34.0,-0.06379,4e-05,9.02836]
[1778837749602,38.6,80594.03,34.0,-0.06379,4e-05,9.02798]
[1778837754637,38.61,80593.32,34.0,-0.06382,4e-05,9.03185]
[1778837759672,38.61,80593.74,34.0,-0.06381,4e-05,9.03027]
[1778837764707,38.61,80603.87,34.0,-0.06336,4e-05,8.98221]
[1778837769742,38.61,80604.28,34.0,-0.06335,4e-05,8.98105]
[1778837770779,38.61,80604.28,34.0,-0.06335,4e-05,8.98105]
[1778837770812,38.61,80613.05,34.0,-0.06296,4e-05,8.93913]
[1778837776791,38.61,80614.2,34.0,-0.0629,4e-05,8.93243]
[1778837780676,38.61,80624.11,34.0,-0.06246,4e-05,8.88424]
[1778837780805,38.61,80624.11,34.0,-0.06246,4e-05,8.88424]
[1778837786861,38.6,80625.16,34.0,-0.0624,4e-05,8.87789]
[1778837791941,38.6,80630.99,34.0,-0.06214,4e-05,8.84948]
[1778837797938,38.6,80630.05,34.0,-0.06215,4e-05,8.84956]
[1778837802973,38.6,80625.61,34.0,-0.06234,4e-05,8.87004]
[1778837808009,38.6,80628.43,34.0,-0.06221,4e-05,8.85596]
[1778837808971,38.6,80628.43,34.0,-0.06221,4e-05,8.85596]
[1778837813335,38.6,80622.16,34.0,-0.06248,4e-05,8.88532]
[1778837813693,38.6,80622.16,34.0,-0.06248,4e-05,8.88532]
[1778837815057,38.6,80602.7,34.0,-0.06334,4e-05,8.97794]
[1778837820615,38.59,80602.56,34.0,-0.06333,4e-05,8.97734]
[1778837821064,38.59,80603.05,34.0,-0.06331,4e-05,8.97466]
[1778837822389,38.59,80602.33,34.0,-0.06334,4e-05,8.9778]
[1778837822433,38.59,80601.87,34.0,-0.06335,4e-05,8.97968]
[1778837823181,38.59,80601.87,34.0,-0.06335,4e-05,8.97968]
[1778837823851,38.59,80601.87,34.0,-0.06335,4e-05,8.97968]
[1778837827128,38.59,80581.47,34.0,-0.06427,5e-05,9.07791]
[1778837829356,38.59,80577.42,34.0,-0.06445,5e-05,9.09754]
[1778837830622,38.59,80576.42,34.6,-0.06449,5e-05,9.10238]
[1778837830867,38.59,80576.42,35.6,-0.06449,5e-05,9.10238]
[1778837831544,38.59,80577.32,35.6,-0.06445,5e-05,9.098]
[1778837831645,38.59,80577.86,35.6,-0.06443,5e-05,9.09538]
[1778837837212,38.59,80580.18,35.6,-0.0643,5e-05,9.08121]
[1778837842247,38.58,80581.93,35.6,-0.0642,5e-05,9.07048]
[1778837845318,38.58,80582.55,35.6,-0.06416,5e-05,9.06659]
[1778837846457,38.58,80582.08,35.6,-0.06418,5e-05,9.06842]
[1778837852322,38.57,80575.91,35.6,-0.06441,5e-05,9.09153]
[1778837857357,38.57,80565.77,35.6,-0.06484,5e-05,9.13817]
[1778837862392,38.56,80567.22,35.6,-0.06475,5e-05,9.1284]
[1778837867427,38.56,80566.12,35.6,-0.06478,5e-05,9.13106]
[1778837869895,38.56,80567.08,35.6,-0.06473,5e-05,9.12586]
[1778837869972,38.56,80567.05,35.6,-0.06472,5e-05,9.12547]
[1778837870372,38.56,80567.05,35.6,-0.06472,5e-05,9.12547]
[1778837872582,38.55,80546.3,35.6,-0.06567,5e-05,9.2259]
[1778837872719,38.55,80546.3,35.6,-0.06567,5e-05,9.2259]
[1778837878079,38.55,80537.3,35.6,-0.06607,5e-05,9.26877]
[1778837882183,38.55,80536.06,35.6,-0.06611,5e-05,9.27346]
[1778837885471,38.55,80519.49,35.6,-0.06687,5e-05,9.3539]
[1778837888349,38.55,80513.35,35.6,-0.06715,5e-05,9.3829]
[1778837888477,38.55,80513.35,35.6,-0.06715,5e-05,9.3829]
[1778837890599,38.54,80498.29,35.6,-0.06784,5e-05,9.45596]
[1778837892133,38.54,80498.29,35.6,-0.06784,5e-05,9.45596]
[1778837892206,38.54,80497.57,35.6,-0.06787,5e-05,9.45898]
[1778837892613,38.54,80496.89,35.6,-0.0679,5e-05,9.46179]
[1778837896095,38.54,80497.13,35.6,-0.06788,5e-05,9.46034]
[1778837897387,38.54,80495.06,35.6,-0.06798,5e-05,9.47037]
[1778837897648,38.54,80486.41,35.6,-0.06839,5e-05,9.5132]
[1778837902683,38.53,80488.22,35.6,-0.06827,5e-05,9.50102]
[1778837905340,38.53,80490.88,35.6,-0.06813,5e-05,9.48653]
[1778837910739,38.53,80507.0,35.6,-0.06734,5e-05,9.4034]
[1778837915774,38.52,80510.96,35.6,-0.06711,5e-05,9.37785]
[1778837919427,38.52,80510.76,35.6,-0.06711,5e-05,9.37788]
[1778837920677,38.52,80509.59,35.6,-0.06716,5e-05,9.38269]
[1778837922529,38.51,80502.44,35.6,-0.06749,5e-05,9.417]
[1778837922684,38.51,80502.44,35.6,-0.06749,5e-05,9.417]
[1778837930879,38.51,80510.15,35.6,-0.06708,5e-05,9.37422]
[1778837935914,38.5,80510.25,35.6,-0.06705,5e-05,9.37121]
[1778837940949,38.5,80510.74,35.6,-0.06701,5e-05,9.36625]
[1778837942185,38.5,80510.74,35.6,-0.06701,5e-05,9.36625]
[1778837947998,38.49,80498.81,35.6,-0.06753,5e-05,9.42135]
[1778837953033,38.48,80506.45,35.6,-0.06714,5e-05,9.38063]
[1778837958068,38.48,80508.43,35.6,-0.06703,5e-05,9.36824]
[1778837963103,38.47,80506.35,35.6,-0.0671,5e-05,9.37546]
[1778837968142,38.47,80506.48,35.6,-0.06707,5e-05,9.37219]
[1778837973177,38.46,80499.29,35.6,-0.06736,5e-05,9.40148]
[1778837978089,38.46,80499.31,35.6,-0.06733,5e-05,9.39914]
[1778837978212,38.46,80496.44,35.6,-0.06746,5e-05,9.4128]
[1778837979879,38.46,80493.16,35.6,-0.06762,5e-05,9.42892]
[1778837980226,38.46,80493.39,35.6,-0.0676,5e-05,9.42719]
[1778837985261,38.45,80492.17,35.6,-0.06763,5e-05,9.43036]
[1778837990296,38.45,80492.14,35.6,-0.06761,5e-05,9.42758]
[1778837995331,38.44,80491.85,35.6,-0.06759,5e-05,9.42606]
[1778838000368,38.43,80496.07,35.6,-0.06737,5e-05,9.40226]
[1778838005402,38.43,80503.89,35.6,-0.06697,5e-05,9.36084]
[1778838010438,38.43,80504.98,35.6,-0.0669,5e-05,9.35304]
[1778838015472,38.42,80506.72,35.6,-0.0668,5e-05,9.34211]
[1778838020508,38.42,80505.73,35.6,-0.06682,5e-05,9.34471]
[1778838025543,38.41,80505.91,35.6,-0.06679,5e-05,9.34152]
[1778838030578,38.41,80505.38,35.6,-0.0668,5e-05,9.34186]
[1778838035613,38.4,80505.72,35.6,-0.06674,5e-05,9.33438]
[1778838039391,38.4,80506.29,35.6,-0.0667,5e-05,9.33021]
[1778838039442,38.4,80506.29,35.6,-0.0667,5e-05,9.33021]
[1778838039564,38.4,80506.29,35.6,-0.0667,5e-05,9.33021]
[1778838039730,38.4,80506.29,35.6,-0.0667,5e-05,9.33021]
[1778838039945,38.4,80506.29,35.6,-0.0667,5e-05,9.33021]
[1778838040273,38.4,80506.29,35.6,-0.0667,5e-05,9.33021]
[1778838040334,38.4,80483.74,35.6,-0.06775,5e-05,9.44134]
[1778838040648,38.4,80470.32,35.6,-0.06839,5e-05,9.5082]
[1778838045684,38.4,80467.64,35.6,-0.0685,5e-05,9.52008]
[1778838046362,38.4,80467.64,35.6,-0.0685,5e-05,9.52008]
[1778838047448,38.4,80467.42,35.6,-0.06851,5e-05,9.52089]
[1778838048951,38.4,80467.26,35.6,-0.06852,5e-05,9.5214]
[1778838054751,38.39,80467.16,35.6,-0.0685,5e-05,9.51988]
[1778838059786,38.39,80466.54,35.6,-0.06852,5e-05,9.52155]
[1778838064821,38.39,80458.04,35.6,-0.06891,5e-05,9.56245]
[1778838069857,38.38,80452.24,35.6,-0.06917,5e-05,9.58967]
[1778838074893,38.38,80452.42,35.6,-0.06914,5e-05,9.58676]
[1778838079928,38.38,80451.57,35.6,-0.06917,5e-05,9.58903]
[1778838084963,38.37,80450.73,35.6,-0.06919,5e-05,9.59127]
[1778838089999,38.37,80448.48,35.6,-0.06928,5e-05,9.6006]
[1778838090970,38.37,80448.48,35.6,-0.06928,5e-05,9.6006]
[1778838093784,38.37,80439.22,35.6,-0.06969,5e-05,9.64227]
[1778838094140,38.37,80439.22,35.6,-0.06969,5e-05,9.64227]
[1778838095904,38.36,80442.77,35.6,-0.06951,5e-05,9.62347]
[1778838096651,38.36,80446.6,35.6,-0.06932,5e-05,9.60379]
[1778838101838,38.36,80447.06,35.6,-0.06928,5e-05,9.59955]
[1778838103625,38.36,80441.88,35.6,-0.06952,5e-05,9.6248]
[1778838104099,38.36,80441.02,35.6,-0.06956,5e-05,9.62871]
[1778838106212,38.36,80443.29,35.6,-0.06944,5e-05,9.61643]
[1778838107117,38.35,80444.6,35.6,-0.06937,5e-05,9.60897]
[1778838107551,38.35,80448.44,35.6,-0.06918,5e-05,9.58884]
[1778838113162,38.34,80453.45,35.6,-0.06889,5e-05,9.55904]
[1778838118197,38.34,80454.65,35.6,-0.0688,5e-05,9.54928]
[1778838119884,38.34,80455.36,35.6,-0.06876,5e-05,9.54499]
[1778838120121,38.34,80455.36,35.6,-0.06876,5e-05,9.54499]
[1778838125246,38.33,80461.32,35.6,-0.06844,5e-05,9.51094]
[1778838130281,38.32,80461.3,35.6,-0.06841,5e-05,9.50776]
[1778838135316,38.31,80459.37,35.6,-0.06846,5e-05,9.51337]
[1778838140351,38.31,80455.29,35.6,-0.06862,5e-05,9.53043]
[1778838145386,38.3,80445.51,35.6,-0.06906,5e-05,9.5757]
[1778838150421,38.29,80444.97,35.6,-0.06905,5e-05,9.57453]
[1778838155456,38.29,80445.66,35.6,-0.06896,5e-05,9.56367]
[1778838160491,38.28,80442.26,35.6,-0.06908,5e-05,9.57694]
[1778838165527,38.27,80436.51,35.6,-0.06932,5e-05,9.60196]
[1778838166724,38.27,80436.51,35.6,-0.06932,5e-05,9.60196]
[1778838172577,38.26,80438.23,35.6,-0.06919,5e-05,9.58775]
[1778838177612,38.25,80438.19,35.6,-0.06916,5e-05,9.58409]
[1778838182647,38.25,80439.07,35.6,-0.06908,5e-05,9.57586]
[1778838187682,38.24,80443.51,35.6,-0.06883,5e-05,9.54986]
[1778838192717,38.23,80446.25,35.6,-0.06867,5e-05,9.53267]
[1778838195501,38.23,80445.81,35.6,-0.06868,5e-05,9.53421]
[1778838196384,38.23,80448.84,35.6,-0.06853,5e-05,9.51833]
[1778838201780,38.22,80451.85,35.6,-0.06834,5e-05,9.49887]
[1778838206880,38.22,80452.67,35.6,-0.06828,5e-05,9.4923]
[1778838212857,38.21,80451.9,35.6,-0.06826,5e-05,9.48832]
[1778838217893,38.21,80448.62,35.6,-0.06839,5e-05,9.50176]
[1778838222495,38.2,80447.7,35.6,-0.06841,5e-05,9.50445]
[1778838222502,38.2,80447.7,35.6,-0.06841,5e-05,9.50445]
[1778838223235,38.2,80450.36,35.6,-0.06828,5e-05,9.49047]
[1778838228970,38.19,80447.19,35.6,-0.06839,5e-05,9.50246]
[1778838234007,38.19,80446.01,35.6,-0.06842,5e-05,9.50523]
[1778838239249,38.18,80443.01,35.6,-0.06854,5e-05,9.51776]
[1778838245084,38.17,80444.26,35.6,-0.06844,5e-05,9.50701]
[1778838250122,38.17,80438.31,35.6,-0.0687,5e-05,9.53379]
[1778838254706,38.16,80436.39,35.6,-0.06876,5e-05,9.5408]
[1778838255155,38.16,80434.87,35.6,-0.06883,5e-05,9.54778]
[1778838260190,38.16,80433.08,35.6,-0.0689,5e-05,9.5555]
[1778838262371,38.16,80433.7,35.6,-0.06887,5e-05,9.55211]
[1778838262472,38.16,80433.63,35.6,-0.06887,5e-05,9.55192]
[1778838268275,38.15,80425.0,35.6,-0.06926,5e-05,9.59249]
[1778838274289,38.14,80427.87,35.6,-0.06905,5e-05,9.56935]
[1778838277881,38.14,80427.92,35.6,-0.06903,5e-05,9.56705]
[1778838277899,38.14,80427.92,35.6,-0.06903,5e-05,9.56705]
[1778838278062,38.14,80427.92,35.6,-0.06903,5e-05,9.56705]
[1778838283591,38.13,80422.2,35.6,-0.06927,5e-05,9.59252]
[1778838284949,38.13,80422.78,35.6,-0.06923,5e-05,9.5882]
[1778838284972,38.13,80422.78,35.6,-0.06923,5e-05,9.5882]
[1778838285366,38.13,80421.82,35.6,-0.06927,5e-05,9.59237]
[1778838286040,38.13,80421.82,35.6,-0.06927,5e-05,9.59237]
[1778838287143,38.13,80419.71,35.6,-0.06937,5e-05,9.60279]
[1778838287380,38.13,80418.27,35.6,-0.06944,5e-05,9.60983]
[1778838289347,38.13,80417.97,35.6,-0.06945,5e-05,9.61065]
[1778838290328,38.13,80417.1,35.6,-0.06948,5e-05,9.61364]
[1778838295436,38.12,80420.94,35.6,-0.06926,5e-05,9.59075]
[1778838300471,38.11,80418.59,35.6,-0.06934,5e-05,9.59872]
[1778838305506,38.11,80417.8,35.6,-0.06934,5e-05,9.5994]
[1778838307941,38.1,80416.73,35.6,-0.06938,5e-05,9.60353]
[1778838308059,38.1,80416.73,35.6,-0.06938,5e-05,9.60353]
[1778838308317,38.1,80416.73,35.6,-0.06938,5e-05,9.60353]
[1778838308527,38.1,80412.37,35.6,-0.06959,5e-05,9.6254]
[1778838313562,38.1,80408.02,35.6,-0.06979,5e-05,9.64611]
[1778838314887,38.1,80407.82,35.6,-0.0698,5e-05,9.64684]
[1778838316123,38.1,80401.62,35.6,-0.0701,5e-05,9.67803]
[1778838316539,38.1,80401.62,35.6,-0.0701,5e-05,9.67803]
[1778838316583,38.1,80401.43,35.6,-0.07011,5e-05,9.67865]
[1778838317313,38.1,80401.43,35.6,-0.07011,5e-05,9.67865]
[1778838319352,38.1,80405.65,35.6,-0.06989,5e-05,9.65569]
[1778838324642,38.09,80419.26,35.6,-0.06919,5e-05,9.58273]
[1778838326007,38.09,80419.26,35.6,-0.06919,5e-05,9.58273]
[1778838326317,38.09,80419.26,35.6,-0.06919,5e-05,9.58273]
[1778838327936,38.09,80423.55,35.6,-0.06897,5e-05,9.55985]
[1778838327947,38.09,80423.55,35.6,-0.06897,5e-05,9.55985]
[1778838328278,38.09,80423.55,35.6,-0.06897,5e-05,9.55985]
[1778838328515,38.09,80423.55,35.6,-0.06897,5e-05,9.55985]
[1778838330747,38.08,80434.12,35.6,-0.06844,5e-05,9.50494]
[1778838334799,38.08,80416.45,35.6,-0.06925,5e-05,9.5885]
[1778838341762,38.07,80433.53,35.6,-0.06839,5e-05,9.49774]
[1778838346797,38.07,80435.92,35.6,-0.06825,5e-05,9.48346]
[1778838351832,38.06,80435.89,35.6,-0.06823,5e-05,9.48136]
[1778838357249,38.06,80437.09,35.6,-0.06816,5e-05,9.4735]
[1778838357293,38.06,80437.41,35.6,-0.06814,5e-05,9.47144]
[1778838358380,38.06,80437.41,35.6,-0.06814,5e-05,9.47144]
[1778838358419,38.06,80437.41,35.6,-0.06814,5e-05,9.47144]
[1778838358426,38.06,80437.73,35.6,-0.06812,5e-05,9.46981]
[1778838360553,38.06,80438.31,35.6,-0.06809,5e-05,9.46688]
[1778838360593,38.06,80438.31,35.6,-0.06809,5e-05,9.46688]
[1778838360600,38.06,80438.31,35.6,-0.06809,5e-05,9.46688]
[1778838360895,38.06,80434.56,35.6,-0.06826,5e-05,9.48486]
[1778838365930,38.06,80442.04,35.6,-0.0679,5e-05,9.44704]
[1778838370965,38.06,80436.11,35.6,-0.06819,5e-05,9.47677]
[1778838376000,38.06,80436.03,35.6,-0.06819,5e-05,9.47689]
[1778838382044,38.05,80436.85,35.6,-0.06815,5e-05,9.47241]
[1778838387079,38.05,80436.34,35.6,-0.06817,5e-05,9.47469]
[1778838390237,38.05,80434.83,35.6,-0.06824,5e-05,9.48213]
[1778838390279,38.05,80435.65,35.6,-0.0682,5e-05,9.47792]
[1778838394360,38.05,80438.84,35.6,-0.06801,5e-05,9.4568]
[1778838394362,38.05,80438.84,35.6,-0.06801,5e-05,9.4568]
[1778838394461,38.05,80439.92,35.6,-0.06795,5e-05,9.45089]
[1778838398477,38.05,80440.56,35.6,-0.06792,5e-05,9.4476]
[1778838398579,38.05,80440.61,35.6,-0.06792,5e-05,9.44729]
[1778838404198,38.05,80438.55,35.6,-0.06799,5e-05,9.45525]
[1778838408786,38.04,80439.02,35.6,-0.06795,5e-05,9.45101]
[1778838409233,38.04,80439.93,35.6,-0.06791,5e-05,9.44597]
[1778838412420,38.04,80440.6,35.6,-0.06787,5e-05,9.44257]
[1778838412522,38.04,80440.56,35.6,-0.06788,5e-05,9.44275]
[1778838413392,38.04,80440.56,35.6,-0.06788,5e-05,9.44275]
[1778838413398,38.04,80440.56,35.6,-0.06788,5e-05,9.44275]
[1778838413432,38.04,80438.55,35.6,-0.06797,5e-05,9.45284]
[1778838419306,38.04,80424.95,35.6,-0.06862,5e-05,9.52069]
[1778838422827,38.04,80425.87,35.6,-0.06857,5e-05,9.51565]
[1778838428369,38.04,80425.41,35.6,-0.06859,5e-05,9.51724]
[1778838432274,38.04,80422.27,35.6,-0.06873,5e-05,9.53269]
[1778838435390,38.04,80421.97,35.6,-0.06874,5e-05,9.53373]
[1778838435435,38.04,80421.97,35.6,-0.06874,5e-05,9.53373]
[1778838436572,38.04,80422.27,35.6,-0.06873,5e-05,9.53205]
[1778838438156,38.04,80427.79,35.6,-0.06846,5e-05,9.50387]
[1778838443373,38.03,80427.78,35.6,-0.06845,5e-05,9.50332]
[1778838443476,38.03,80430.05,35.6,-0.06834,5e-05,9.49176]
[1778838448509,38.03,80441.32,35.6,-0.06778,5e-05,9.43245]
[1778838453544,38.02,80444.68,35.6,-0.06757,5e-05,9.40977]
[1778838454432,38.02,80444.68,35.6,-0.06757,5e-05,9.40977]
[1778838456219,38.02,80457.63,35.6,-0.06695,5e-05,9.34407]
[1778838456415,38.02,80457.63,35.6,-0.06695,5e-05,9.34407]
[1778838459640,38.02,80458.47,35.6,-0.0669,5e-05,9.33887]
[1778838462268,38.02,80441.8,35.6,-0.06768,5e-05,9.42092]
[1778838467868,38.01,80439.89,35.6,-0.06775,5e-05,9.4277]
[1778838470840,38.01,80436.57,35.6,-0.06789,5e-05,9.44296]
[1778838470848,38.01,80436.57,35.6,-0.06789,5e-05,9.44296]
[1778838470869,38.01,80436.57,35.6,-0.06789,5e-05,9.44296]
[1778838471671,38.01,80428.64,35.6,-0.06827,5e-05,9.48281]
[1778838476561,38.01,80428.49,35.6,-0.06827,5e-05,9.48303]
[1778838478907,38.01,80428.62,35.6,-0.06826,5e-05,9.48199]
[1778838480735,38.01,80428.81,35.6,-0.06825,5e-05,9.47991]
[1778838485770,38.0,80430.44,35.6,-0.06814,5e-05,9.46899]
[1778838490805,38.0,80429.03,35.6,-0.06818,5e-05,9.47344]
[1778838492270,38.0,80429.03,35.6,-0.06818,5e-05,9.47344]
[1778838497432,37.99,80429.18,35.6,-0.06815,5e-05,9.47001]
[1778838497445,37.99,80429.18,35.6,-0.06815,5e-05,9.47001]
[1778838497521,37.99,80429.18,35.6,-0.06815,5e-05,9.46948]
[1778838500516,37.99,80424.66,35.6,-0.06836,5e-05,9.49208]
[1778838505912,37.99,80426.26,35.6,-0.06828,5e-05,9.4832]
[1778838508365,37.99,80426.84,35.6,-0.06825,5e-05,9.48017]
[1778838508463,37.99,80427.33,35.6,-0.06823,5e-05,9.4776]
[1778838513968,37.98,80427.25,35.6,-0.06818,5e-05,9.47131]
[1778838519003,37.98,80428.22,35.6,-0.06811,5e-05,9.46391]
[1778838525046,37.97,80425.62,35.6,-0.0682,5e-05,9.47392]
[1778838530081,37.97,80427.04,35.6,-0.06811,5e-05,9.46414]
[1778838535116,37.96,80425.68,35.6,-0.06815,5e-05,9.46834]
[1778838540151,37.96,80423.86,35.6,-0.06822,5e-05,9.47496]
[1778838545186,37.95,80424.52,35.6,-0.06816,5e-05,9.46902]
[1778838550221,37.95,80418.27,35.6,-0.06844,5e-05,9.49809]
[1778838554562,37.95,80415.67,35.6,-0.06855,5e-05,9.50963]
[1778838560291,37.94,80423.84,35.6,-0.06812,5e-05,9.46498]
[1778838565302,37.94,80432.06,35.6,-0.06771,5e-05,9.42198]
[1778838570361,37.93,80427.37,35.6,-0.06792,5e-05,9.44329]
[1778838575396,37.93,80426.82,35.6,-0.0679,5e-05,9.44054]
[1778838580431,37.93,80423.01,35.6,-0.06807,5e-05,9.45785]
[1778838585466,37.92,80422.22,35.6,-0.06808,5e-05,9.45969]
[1778838590501,37.92,80422.86,35.6,-0.06803,5e-05,9.45431]
[1778838595536,37.91,80425.32,35.6,-0.0679,5e-05,9.43977]
[1778838596148,37.91,80425.32,35.6,-0.0679,5e-05,9.43977]
[1778838601809,37.91,80424.13,35.6,-0.06793,5e-05,9.44366]
[1778838602181,37.91,80414.52,35.6,-0.06839,5e-05,9.49127]
[1778838602186,37.91,80414.52,35.6,-0.06839,5e-05,9.49127]
[1778838602460,37.91,80414.52,35.6,-0.06839,5e-05,9.49127]
[1778838602617,37.91,80414.52,35.6,-0.06839,5e-05,9.49127]
[1778838602696,37.91,80403.49,35.6,-0.06892,5e-05,9.54715]
[1778838608627,37.91,80402.2,35.6,-0.06898,5e-05,9.55276]
[1778838610882,37.91,80402.19,35.6,-0.06898,5e-05,9.55263]
[1778838610914,37.91,80402.19,35.6,-0.06898,5e-05,9.55263]
[1778838610937,37.91,80402.19,35.6,-0.06898,5e-05,9.55263]
[1778838611070,37.9,80398.45,35.6,-0.06915,5e-05,9.5713]
[1778838611158,37.9,80398.45,35.6,-0.06915,5e-05,9.5713]
[1778838611171,37.9,80398.45,35.6,-0.06915,5e-05,9.5713]
[1778838611649,37.9,80385.68,35.6,-0.06978,5e-05,9.63632]
[1778838616684,37.91,80385.64,35.6,-0.06979,5e-05,9.63741]
[1778838618320,37.91,80386.07,35.6,-0.06977,5e-05,9.63537]
[1778838621137,37.91,80384.24,35.6,-0.06986,5e-05,9.64518]
[1778838626754,37.91,80383.58,35.6,-0.06991,5e-05,9.64939]
[1778838631789,37.91,80375.52,35.6,-0.07028,5e-05,9.68738]
[1778838637832,37.91,80375.99,35.6,-0.07026,5e-05,9.68533]
[1778838642867,37.91,80375.41,35.6,-0.07029,5e-05,9.68854]
[1778838647902,37.91,80377.81,35.6,-0.07018,5e-05,9.67653]
[1778838652937,37.91,80372.82,35.6,-0.07043,5e-05,9.70222]
[1778838657973,37.91,80374.46,35.6,-0.07035,5e-05,9.69389]
[1778838663012,37.91,80378.09,35.6,-0.07017,5e-05,9.67549]
[1778838668045,37.91,80374.78,35.6,-0.07033,5e-05,9.69261]
[1778838674087,37.91,80374.97,35.6,-0.07032,5e-05,9.69158]
[1778838679122,37.91,80382.05,35.6,-0.06998,5e-05,9.65565]
[1778838684157,37.91,80371.94,35.6,-0.07048,5e-05,9.70756]
[1778838689192,37.91,80372.2,35.6,-0.07046,5e-05,9.70612]
[1778838691243,37.91,80372.75,35.6,-0.07044,5e-05,9.70329]
[1778838697248,37.91,80374.04,35.6,-0.07035,5e-05,9.69304]
[1778838698961,37.91,80374.04,35.6,-0.07035,5e-05,9.69304]
[1778838700640,37.91,80372.67,35.6,-0.07042,5e-05,9.70006]
[1778838701148,37.91,80370.72,35.6,-0.07051,5e-05,9.71005]
[1778838706311,37.91,80371.74,35.6,-0.07046,5e-05,9.70478]
[1778838711346,37.91,80371.29,35.6,-0.07048,5e-05,9.70708]
[1778838716381,37.91,80370.92,35.6,-0.0705,5e-05,9.70894]
[1778838721416,37.91,80370.95,35.6,-0.0705,5e-05,9.70876]
[1778838726451,37.91,80373.65,35.6,-0.07037,5e-05,9.69496]
[1778838731486,37.91,80372.02,35.6,-0.07045,5e-05,9.70348]
[1778838736521,37.91,80382.16,35.6,-0.06995,5e-05,9.65182]
[1778838741556,37.91,80371.99,35.6,-0.07045,5e-05,9.70399]
[1778838746591,37.91,80371.53,35.6,-0.07048,5e-05,9.70632]
[1778838748802,37.91,80371.53,35.6,-0.07048,5e-05,9.70632]
[1778838754647,37.91,80361.31,35.6,-0.07096,5e-05,9.75469]
[1778838759683,37.91,80363.78,35.6,-0.07083,5e-05,9.74172]
[1778838764717,37.91,80371.06,35.6,-0.07047,5e-05,9.70421]
[1778838769752,37.91,80368.19,35.6,-0.07061,5e-05,9.71895]
[1778838774787,37.91,80371.75,35.6,-0.07043,5e-05,9.70067]
[1778838777094,37.91,80372.33,35.6,-0.07041,5e-05,9.69769]
[1778838777248,37.91,80372.33,35.6,-0.07041,5e-05,9.69769]
[1778838777290,37.91,80372.33,35.6,-0.07041,5e-05,9.69769]
[1778838777399,37.91,80372.33,35.6,-0.07041,5e-05,9.69769]
[1778838777413,37.91,80372.33,35.6,-0.07041,5e-05,9.69769]
[1778838777809,37.91,80389.87,35.6,-0.06954,5e-05,9.60818]
[1778838778109,37.91,80389.87,35.6,-0.06954,5e-05,9.60818]
[1778838781113,37.91,80404.94,35.6,-0.0688,5e-05,9.53065]
[1778838781731,37.91,80404.94,35.6,-0.0688,5e-05,9.53065]
[1778838782125,37.91,80401.79,35.6,-0.06895,5e-05,9.54644]
[1778838784155,37.91,80400.76,35.6,-0.069,5e-05,9.55129]
[1778838784598,37.91,80400.76,35.6,-0.069,5e-05,9.55129]
[1778838786126,37.91,80400.07,35.6,-0.06903,5e-05,9.55438]
[1778838786877,37.91,80400.0,35.6,-0.06903,5e-05,9.55452]
[1778838788190,37.91,80397.06,35.6,-0.06916,5e-05,9.56881]
[1778838788192,37.91,80397.06,35.6,-0.06916,5e-05,9.56881]
[1778838788891,37.91,80394.78,35.6,-0.06927,5e-05,9.57975]
[1778838789111,37.91,80394.78,35.6,-0.06927,5e-05,9.57975]
[1778838794933,37.9,80389.59,35.6,-0.06951,5e-05,9.6045]
[1778838799968,37.9,80390.06,35.6,-0.06947,5e-05,9.60025]
[1778838800566,37.9,80390.06,35.6,-0.06947,5e-05,9.60025]
[1778838806010,37.9,80386.29,35.6,-0.06963,5e-05,9.61737]
[1778838809712,37.89,80384.78,35.6,-0.0697,5e-05,9.62399]
[1778838812423,37.89,80382.43,35.6,-0.06978,5e-05,9.63129]
[1778838812426,37.89,80382.43,35.6,-0.06978,5e-05,9.63129]
[1778838818094,37.89,80377.44,35.6,-0.07,5e-05,9.6543]
[1778838823129,37.88,80378.66,35.6,-0.06992,5e-05,9.64601]
[1778838828164,37.88,80381.23,35.6,-0.06978,5e-05,9.63089]
[1778838829570,37.88,80381.23,35.6,-0.06978,5e-05,9.63089]
[1778838835213,37.87,80384.27,35.6,-0.0696,5e-05,9.61271]
[1778838840248,37.87,80386.46,35.6,-0.06948,5e-05,9.59985]
[1778838845283,37.87,80384.81,35.6,-0.06954,5e-05,9.60659]
[1778838850318,37.87,80384.94,35.6,-0.06952,5e-05,9.60432]
[1778838855353,37.86,80375.89,35.6,-0.06995,5e-05,9.64895]
[1778838860388,37.86,80376.87,35.6,-0.06989,5e-05,9.64222]
[1778838863647,37.86,80375.42,35.6,-0.06995,5e-05,9.64893]
[1778838869451,37.85,80379.49,35.6,-0.06973,5e-05,9.62567]
[1778838874486,37.85,80377.31,35.6,-0.0698,5e-05,9.63166]
[1778838879521,37.85,80378.49,35.6,-0.06973,5e-05,9.62411]
[1778838880686,37.85,80378.49,35.6,-0.06973,5e-05,9.62411]
[1778838886570,37.84,80381.5,35.6,-0.06956,5e-05,9.60677]
[1778838891605,37.84,80383.83,35.6,-0.06943,5e-05,9.59364]
[1778838896640,37.84,80390.64,35.6,-0.06909,5e-05,9.55785]
[1778838901675,37.84,80387.99,35.6,-0.06921,5e-05,9.5705]
[1778838906710,37.84,80384.37,35.6,-0.06938,5e-05,9.58781]
[1778838911745,37.83,80392.27,35.6,-0.06898,5e-05,9.54658]
[1778838912241,37.83,80392.27,35.6,-0.06898,5e-05,9.54658]
[1778838917787,37.83,80393.37,35.6,-0.06892,5e-05,9.54]
[1778838922822,37.83,80399.91,35.6,-0.06859,5e-05,9.506]
[1778838927857,37.83,80404.46,35.6,-0.06837,5e-05,9.48258]
[1778838932892,37.83,80406.3,35.6,-0.06826,5e-05,9.46963]
[1778838937929,37.83,80412.55,35.6,-0.06796,5e-05,9.43802]
[1778838942964,37.83,80412.19,35.6,-0.06797,5e-05,9.43996]
[1778838944979,37.83,80394.24,35.6,-0.06885,5e-05,9.531]
[1778838949284,37.83,80390.95,35.6,-0.069,5e-05,9.54737]
[1778838949643,37.83,80390.95,35.6,-0.069,5e-05,9.54737]
[1778838950114,37.83,80390.95,35.6,-0.069,5e-05,9.54737]
[1778838951298,37.83,80387.57,35.6,-0.06917,5e-05,9.56429]
[1778838951620,37.83,80387.57,35.6,-0.06917,5e-05,9.56429]
[1778838951681,37.83,80387.57,35.6,-0.06917,5e-05,9.56429]
[1778838952126,37.83,80387.57,35.6,-0.06917,5e-05,9.56429]
[1778838952220,37.83,80413.06,35.6,-0.06792,5e-05,9.43457]
[1778838953102,37.83,80413.06,35.6,-0.06792,5e-05,9.43457]
[1778838953212,37.83,80413.06,35.6,-0.06792,5e-05,9.43457]
[1778838953440,37.83,80423.07,35.6,-0.06744,5e-05,9.38409]
[1778838953523,37.83,80423.07,35.6,-0.06744,5e-05,9.38409]
[1778838953553,37.83,80423.07,35.6,-0.06744,5e-05,9.38409]
[1778838954133,37.83,80423.07,35.6,-0.06744,5e-05,9.38409]
[1778838954229,37.83,80441.8,35.6,-0.06655,5e-05,9.29008]
[1778838956996,37.83,80446.46,35.6,-0.06633,5e-05,9.26701]
[1778838957152,37.83,80446.46,35.6,-0.06633,5e-05,9.26701]
[1778838957306,37.83,80445.25,35.6,-0.06639,5e-05,9.27337]
[1778838957369,37.83,80445.25,35.6,-0.06639,5e-05,9.27337]
[1778838957566,37.83,80445.25,35.6,-0.06639,5e-05,9.27337]
[1778838958083,37.83,80442.13,35.6,-0.06654,5e-05,9.2893]
[1778838961387,37.83,80444.79,35.6,-0.06641,5e-05,9.27534]
[1778838963197,37.83,80443.54,35.6,-0.06647,5e-05,9.2816]
[1778838963795,37.83,80446.03,35.6,-0.06635,5e-05,9.26882]
[1778838963857,37.83,80446.03,35.6,-0.06635,5e-05,9.26882]
[1778838964223,37.83,80446.03,35.6,-0.06635,5e-05,9.26882]
[1778838964318,37.83,80469.05,35.6,-0.06527,5e-05,9.154]
[1778838964333,37.83,80469.05,35.6,-0.06527,5e-05,9.154]
[1778838965202,37.83,80484.56,35.6,-0.06454,5e-05,9.07696]
[1778838967878,37.83,80474.38,35.6,-0.06502,5e-05,9.12772]
[1778838967891,37.83,80474.38,35.6,-0.06502,5e-05,9.12772]
[1778838968267,37.83,80474.38,35.6,-0.06502,5e-05,9.12772]
[1778838977954,37.83,80465.21,35.6,-0.06545,5e-05,9.17352]
[1778838978004,37.83,80465.21,35.6,-0.06545,5e-05,9.17352]
[1778838983270,37.83,80454.17,35.6,-0.06596,5e-05,9.228]
[1778838988267,37.83,80452.17,35.6,-0.06605,5e-05,9.23754]
[1778838993340,37.83,80457.31,35.6,-0.06578,5e-05,9.20765]
[1778838996462,37.83,80452.11,35.6,-0.06603,5e-05,9.23343]
[1778839003410,37.82,80449.72,35.6,-0.06613,5e-05,9.24421]
[1778839008445,37.82,80448.95,35.6,-0.06616,5e-05,9.24735]
[1778839010946,37.82,80446.98,35.6,-0.06625,5e-05,9.25705]
[1778839016501,37.82,80447.69,35.6,-0.06621,5e-05,9.25239]
[1778839018487,37.82,80449.1,35.6,-0.06614,5e-05,9.24519]
[1778839018629,37.82,80449.1,35.6,-0.06614,5e-05,9.24519]
[1778839026571,37.82,80458.76,35.6,-0.06568,5e-05,9.19633]
[1778839031607,37.82,80455.15,35.6,-0.06584,5e-05,9.21403]
[1778839036642,37.82,80456.98,35.6,-0.06575,5e-05,9.20447]
[1778839041677,37.82,80457.26,35.6,-0.06574,5e-05,9.20268]
[1778839047720,37.82,80453.51,35.6,-0.06591,5e-05,9.22078]
[1778839051039,37.82,80454.66,35.6,-0.06585,5e-05,9.21484]
[1778839056783,37.81,80443.07,35.6,-0.06637,5e-05,9.26824]
[1778839061818,37.81,80439.59,35.6,-0.06652,5e-05,9.28471]
[1778839067087,37.81,80441.34,35.6,-0.06643,5e-05,9.27523]
[1778839072895,37.81,80450.87,35.6,-0.06598,5e-05,9.22673]
[1778839077931,37.81,80451.82,35.6,-0.06593,5e-05,9.22153]
[1778839082966,37.81,80448.0,35.6,-0.0661,5e-05,9.24009]
[1778839088010,37.81,80449.49,35.6,-0.06603,5e-05,9.23208]
[1778839093041,37.81,80449.75,35.6,-0.06601,5e-05,9.23024]
[1778839098075,37.8,80451.55,35.6,-0.06592,5e-05,9.22075]
[1778839103110,37.8,80452.59,35.6,-0.06587,5e-05,9.21514]
[1778839108145,37.8,80451.9,35.6,-0.0659,5e-05,9.21816]
[1778839111996,37.8,80452.05,35.6,-0.06586,5e-05,9.21361]
[1778839114050,37.8,80451.7,35.6,-0.06588,5e-05,9.21518]
[1778839118166,37.8,80447.8,35.6,-0.06606,5e-05,9.23439]
[1778839122292,37.8,80448.25,35.6,-0.06603,5e-05,9.23156]
[1778839128285,37.8,80449.93,35.6,-0.06595,5e-05,9.22251]
[1778839134327,37.8,80450.6,35.6,-0.06591,5e-05,9.21866]
[1778839139365,37.8,80451.1,35.6,-0.06588,5e-05,9.21576]
[1778839144400,37.8,80450.25,35.6,-0.06592,5e-05,9.2195]
[1778839149435,37.8,80451.5,35.6,-0.06586,5e-05,9.21285]
[1778839153762,37.8,80450.9,35.6,-0.06588,5e-05,9.21554]
[1778839159505,37.79,80446.24,35.6,-0.0661,5e-05,9.23818]
[1778839160196,37.79,80446.24,35.6,-0.0661,5e-05,9.23818]
[1778839165547,37.79,80457.95,35.6,-0.06554,5e-05,9.17946]
[1778839170886,37.79,80458.55,35.6,-0.06551,5e-05,9.17639]
[1778839176017,37.79,80462.01,35.6,-0.06533,5e-05,9.15563]
[1778839181659,37.79,80472.22,35.6,-0.06486,5e-05,9.10535]
[1778839186694,37.79,80472.24,35.6,-0.06486,5e-05,9.10561]
[1778839191729,37.8,80479.04,35.6,-0.06455,5e-05,9.0724]
[1778839196764,37.8,80479.98,35.6,-0.06451,5e-05,9.0684]
[1778839201811,37.8,80483.14,35.6,-0.06437,5e-05,9.05342]
[1778839203399,37.8,80483.14,35.6,-0.06437,5e-05,9.05342]
[1778839203413,37.8,80483.14,35.6,-0.06437,5e-05,9.05342]
[1778839203487,37.8,80472.49,35.6,-0.06487,5e-05,9.10641]
[1778839203656,37.8,80472.49,35.6,-0.06487,5e-05,9.10641]
[1778839203845,37.8,80472.49,35.6,-0.06487,5e-05,9.10641]
[1778839203850,37.8,80472.49,35.6,-0.06487,5e-05,9.10641]
[1778839204011,37.8,80472.49,35.6,-0.06487,5e-05,9.10641]
[1778839204135,37.8,80472.49,35.6,-0.06487,5e-05,9.10641]
[1778839204324,37.8,80472.49,35.6,-0.06487,5e-05,9.10641]
[1778839204417,37.8,80451.33,35.6,-0.06586,5e-05,9.21174]
[1778839205523,37.8,80451.33,35.6,-0.06586,5e-05,9.21174]
[1778839205365,37.8,80426.31,35.6,-0.06705,5e-05,9.33749]
[1778839205649,37.8,80426.31,35.6,-0.06705,5e-05,9.33749]
[1778839206323,37.8,80426.31,35.6,-0.06705,5e-05,9.33749]
[1778839208900,37.8,80429.17,35.6,-0.06691,5e-05,9.32347]
[1778839209340,37.8,80429.17,35.6,-0.06691,5e-05,9.32347]
[1778839210688,37.8,80417.29,35.6,-0.06749,5e-05,9.38357]
[1778839212357,37.8,80423.22,35.6,-0.0672,5e-05,9.35374]
[1778839217934,37.8,80417.4,35.6,-0.06749,5e-05,9.38368]
[1778839222646,37.8,80406.53,35.6,-0.06801,5e-05,9.43881]
[1778839223615,37.8,80404.81,35.6,-0.0681,5e-05,9.44751]
[1778839228136,37.8,80404.29,35.6,-0.06812,5e-05,9.45007]
[1778839228384,37.8,80404.29,35.6,-0.06812,5e-05,9.45007]
[1778839228411,37.8,80404.29,35.6,-0.06812,5e-05,9.45007]
[1778839228438,37.8,80408.52,35.6,-0.06792,5e-05,9.42865]
[1778839229478,37.8,80408.52,35.6,-0.06792,5e-05,9.42865]
[1778839229482,37.8,80408.52,35.6,-0.06792,5e-05,9.42865]
[1778839229554,37.8,80425.18,35.6,-0.06711,5e-05,9.34436]
[1778839229909,37.8,80425.18,35.6,-0.06711,5e-05,9.34436]
[1778839230019,37.8,80423.69,35.6,-0.06718,5e-05,9.35186]
[1778839230613,37.8,80423.69,35.6,-0.06718,5e-05,9.35186]
[1778839231451,37.8,80423.69,35.6,-0.06718,5e-05,9.35186]
[1778839233419,37.8,80429.38,35.6,-0.06688,5e-05,9.31916]
[1778839239082,37.8,80430.88,35.6,-0.0668,5e-05,9.31009]
[1778839241831,37.8,80427.4,35.6,-0.06696,5e-05,9.32713]
[1778839242103,37.8,80424.32,35.6,-0.06711,5e-05,9.34237]
[1778839247138,37.8,80423.55,35.6,-0.06715,5e-05,9.34699]
[1778839252140,37.8,80423.52,35.6,-0.06716,5e-05,9.34773]
[1778839252173,37.8,80424.28,35.6,-0.06712,5e-05,9.34405]
[1778839256938,37.8,80422.39,35.6,-0.0672,5e-05,9.35241]
[1778839258319,37.8,80422.46,35.6,-0.06719,5e-05,9.35177]
[1778839258420,37.8,80422.19,35.6,-0.0672,5e-05,9.35283]
[1778839264258,37.8,80423.71,35.6,-0.06714,5e-05,9.34591]
[1778839267677,37.8,80425.21,35.6,-0.06707,5e-05,9.33884]
[1778839268285,37.8,80427.59,35.6,-0.06696,5e-05,9.32704]
[1778839273320,37.8,80432.54,35.6,-0.06671,5e-05,9.3012]
[1778839278355,37.79,80428.24,35.6,-0.06691,5e-05,9.32155]
[1778839283390,37.79,80429.27,35.6,-0.06685,5e-05,9.31515]
[1778839286930,37.79,80431.64,35.6,-0.06673,5e-05,9.3025]
[1778839292453,37.79,80429.66,35.6,-0.06679,5e-05,9.30747]
[1778839294792,37.79,80429.61,35.6,-0.06678,5e-05,9.30723]
[1778839294805,37.79,80429.61,35.6,-0.06678,5e-05,9.30723]
[1778839295474,37.79,80443.18,35.6,-0.06614,5e-05,9.23894]
[1778839296160,37.79,80443.18,35.6,-0.06614,5e-05,9.23894]
[1778839300359,37.79,80443.17,35.6,-0.06613,5e-05,9.2384]
[1778839305546,37.78,80429.01,35.6,-0.06679,5e-05,9.30801]
[1778839306222,37.78,80429.01,35.6,-0.06679,5e-05,9.30801]
[1778839310953,37.78,80443.35,35.6,-0.0661,5e-05,9.23513]
[1778839316623,37.78,80443.7,35.6,-0.06608,5e-05,9.23244]
[1778839319644,37.78,80461.69,35.6,-0.06523,5e-05,9.14226]
[1778839324680,37.78,80459.74,35.6,-0.06532,5e-05,9.15178]
[1778839329734,37.78,80458.98,35.6,-0.06535,5e-05,9.1553]
[1778839331732,37.78,80475.47,35.6,-0.06458,5e-05,9.07324]
[1778839336763,37.78,80476.18,35.6,-0.06455,5e-05,9.06996]
[1778839342400,37.78,80475.49,35.6,-0.06458,5e-05,9.07373]
[1778839349943,37.78,80480.91,35.6,-0.06434,5e-05,9.04752]
[1778839353186,37.78,80484.19,35.6,-0.06417,5e-05,9.02847]
[1778839358921,37.78,80486.34,35.6,-0.06408,5e-05,9.01922]
[1778839363956,37.79,80482.06,35.6,-0.06429,5e-05,9.04135]
[1778839368991,37.79,80483.7,35.6,-0.06422,5e-05,9.03426]
[1778839374027,37.79,80483.07,35.6,-0.06426,5e-05,9.0384]
[1778839379062,37.79,80483.72,35.6,-0.06424,5e-05,9.03625]
[1778839384097,37.79,80475.54,35.6,-0.06463,5e-05,9.07769]
[1778839388703,37.79,80475.58,35.6,-0.06463,5e-05,9.07793]
[1778839388897,37.79,80475.06,35.6,-0.06466,5e-05,9.08064]
[1778839394437,37.8,80469.56,35.6,-0.06492,5e-05,9.10845]
[1778839400225,37.8,80464.3,35.6,-0.06517,5e-05,9.13513]
[1778839403523,37.8,80457.21,35.6,-0.0655,5e-05,9.17047]
[1778839405259,37.8,80442.43,35.6,-0.0662,5e-05,9.24415]
[1778839410294,37.79,80447.74,35.6,-0.06594,5e-05,9.21704]
[1778839415329,37.79,80453.58,35.6,-0.06564,5e-05,9.18405]
[1778839420364,37.79,80453.53,35.6,-0.06564,5e-05,9.18414]
[1778839423077,37.79,80453.33,35.6,-0.06565,5e-05,9.18506]
[1778839428420,37.79,80451.56,35.6,-0.06573,5e-05,9.19366]
[1778839433455,37.79,80452.14,35.6,-0.0657,5e-05,9.19048]
[1778839438491,37.79,80453.23,35.6,-0.06565,5e-05,9.1848]
[1778839443526,37.79,80453.53,35.6,-0.06563,5e-05,9.1831]
[1778839448565,37.79,80454.66,35.6,-0.06558,5e-05,9.17725]
[1778839453600,37.79,80454.37,35.6,-0.06559,5e-05,9.17851]
[1778839458635,37.79,80457.8,35.6,-0.06543,5e-05,9.1613]
[1778839463670,37.79,80458.65,35.6,-0.06539,5e-05,9.15715]
[1778839468707,37.79,80458.69,35.6,-0.06539,5e-05,9.15707]
[1778839473742,37.79,80451.36,35.6,-0.06571,5e-05,9.19011]
[1778839478777,37.79,80454.97,35.6,-0.06554,5e-05,9.17192]
[1778839483812,37.79,80455.46,35.6,-0.06551,5e-05,9.16946]
[1778839488847,37.79,80459.79,35.6,-0.06531,5e-05,9.14795]
[1778839493882,37.79,80465.72,35.6,-0.06504,5e-05,9.11883]
[1778839498917,37.79,80469.08,35.6,-0.06489,5e-05,9.10279]
[1778839503216,37.79,80466.77,35.6,-0.065,5e-05,9.1146]
[1778839507872,37.79,80460.6,35.6,-0.06529,5e-05,9.14556]
[1778839509937,37.79,80465.56,35.6,-0.06506,5e-05,9.12105]
[1778839515030,37.8,80468.63,35.6,-0.06492,5e-05,9.10639]
[1778839516120,37.8,80468.63,35.6,-0.06492,5e-05,9.10639]
[1778839522079,37.8,80468.46,35.6,-0.06493,5e-05,9.10805]
[1778839527141,37.8,80468.79,35.6,-0.06492,5e-05,9.10686]
[1778839530347,37.8,80480.94,35.6,-0.06436,5e-05,9.04712]
[1778839534481,37.8,80494.31,35.6,-0.06374,5e-05,8.97884]
[1778839540205,37.81,80501.5,35.6,-0.06343,5e-05,8.94565]
[1778839545240,37.82,80507.0,35.6,-0.06323,5e-05,8.92446]
[1778839550275,37.84,80511.79,35.6,-0.06313,5e-05,8.91483]
[1778839555311,37.85,80511.35,35.6,-0.06318,5e-05,8.91938]
[1778839560348,37.85,80507.04,35.6,-0.06339,5e-05,8.94271]
[1778839563369,37.85,80491.84,35.6,-0.0641,5e-05,9.01854]
[1778839568404,37.85,80491.64,35.6,-0.06412,5e-05,9.02096]
[1778839573440,37.86,80491.42,35.6,-0.06415,5e-05,9.02356]
[1778839578474,37.86,80492.24,35.6,-0.06412,5e-05,9.02108]
[1778839583509,37.86,80494.84,35.6,-0.06402,5e-05,9.0099]
[1778839588544,37.87,80487.09,35.6,-0.06439,5e-05,9.04976]
[1778839592575,37.87,80501.5,35.6,-0.06372,5e-05,8.97636]
[1778839597610,37.87,80504.89,35.6,-0.06358,5e-05,8.96158]
[1778839601505,37.87,80508.19,35.6,-0.06344,5e-05,8.94662]
[1778839601638,37.88,80508.46,35.6,-0.06343,5e-05,8.94572]
[1778839604356,37.87,80510.19,35.6,-0.06335,5e-05,8.93707]
[1778839609694,37.87,80515.07,35.6,-0.06311,5e-05,8.91099]
[1778839614980,37.87,80518.15,35.6,-0.06296,5e-05,8.89573]
[1778839615007,37.87,80518.15,35.6,-0.06296,5e-05,8.89573]
[1778839620778,37.87,80519.55,35.6,-0.0629,5e-05,8.88855]
[1778839625813,37.87,80510.9,35.6,-0.06329,5e-05,8.93078]
[1778839629935,37.87,80510.58,35.6,-0.0633,5e-05,8.93208]
[1778839632546,37.87,80510.79,35.6,-0.06329,5e-05,8.93074]
[1778839632862,37.87,80509.87,35.6,-0.06333,5e-05,8.93517]
[1778839637897,37.87,80510.91,35.6,-0.06331,5e-05,8.9326]
[1778839642932,37.88,80517.3,35.6,-0.06304,5e-05,8.90356]
[1778839647967,37.88,80518.15,35.6,-0.06302,5e-05,8.9017]
[1778839650617,37.88,80521.43,35.6,-0.06288,5e-05,8.8866]
[1778839656023,37.89,80532.35,35.6,-0.06239,5e-05,8.833]
[1778839661058,37.89,80531.52,35.6,-0.06245,5e-05,8.83972]
[1778839666793,37.9,80533.03,35.6,-0.0624,5e-05,8.83447]
[1778839666895,37.9,80535.24,35.6,-0.06231,5e-05,8.82424]
[1778839673040,37.9,80531.59,35.6,-0.06248,5e-05,8.84262]
[1778839675064,37.9,80530.6,35.6,-0.06252,5e-05,8.8474]
[1778839679084,37.9,80526.41,35.6,-0.06271,5e-05,8.86762]
[1778839679187,37.9,80523.68,35.6,-0.06283,5e-05,8.88086]
[1778839684222,37.9,80523.63,35.6,-0.06285,5e-05,8.8832]
[1778839689257,37.91,80523.15,35.6,-0.0629,5e-05,8.8876]
[1778839691220,37.91,80517.98,35.6,-0.06313,5e-05,8.91327]
[1778839696306,37.91,80524.69,35.6,-0.06285,5e-05,8.88274]
[1778839701889,37.92,80525.74,35.6,-0.06282,5e-05,8.87937]
[1778839707383,37.92,80535.48,35.6,-0.06241,5e-05,8.83505]
[1778839709843,37.92,80537.6,35.6,-0.06232,4e-05,8.82526]
[1778839710064,37.92,80537.6,35.6,-0.06232,4e-05,8.82526]
[1778839710404,37.92,80538.12,35.6,-0.0623,4e-05,8.82379]
[1778839714879,37.92,80538.19,35.6,-0.06228,4e-05,8.82]
[1778839717401,37.92,80539.54,35.6,-0.06222,4e-05,8.81347]
[1778839718177,37.92,80539.89,35.6,-0.0622,4e-05,8.81179]
[1778839718200,37.92,80539.89,35.6,-0.0622,4e-05,8.81179]
[1778839719607,37.92,80540.2,35.6,-0.06219,4e-05,8.81029]
[1778839719661,37.92,80541.25,35.6,-0.06214,4e-05,8.80521]
[1778839724502,37.92,80541.49,35.6,-0.06211,4e-05,8.8023]
[1778839724513,37.92,80541.49,35.6,-0.06211,4e-05,8.8023]
[1778839724572,37.92,80540.23,35.6,-0.06217,4e-05,8.80797]
[1778839727605,37.92,80537.3,35.6,-0.0623,4e-05,8.82218]
[1778839728189,37.92,80538.72,35.6,-0.06223,4e-05,8.81526]
[1778839728535,37.92,80539.52,35.6,-0.0622,4e-05,8.81136]
[1778839734087,37.92,80542.93,35.6,-0.06203,4e-05,8.79302]
[1778839735994,37.92,80544.83,35.6,-0.06193,4e-05,8.78294]
[1778839741626,37.91,80545.8,35.6,-0.06187,4e-05,8.77533]
[1778839743132,37.91,80545.8,35.6,-0.06187,4e-05,8.77533]
[1778839748682,37.9,80541.6,35.6,-0.06203,4e-05,8.79275]
[1778839753717,37.9,80544.29,35.6,-0.06189,4e-05,8.77743]
[1778839755218,37.9,80544.67,35.6,-0.06186,4e-05,8.77514]
[1778839760766,37.89,80553.03,35.6,-0.06147,4e-05,8.73225]
[1778839765801,37.89,80555.47,35.6,-0.06134,4e-05,8.71861]
[1778839770836,37.89,80554.75,35.6,-0.06136,4e-05,8.7203]
[1778839772296,37.89,80554.58,35.6,-0.06134,4e-05,8.71731]
[1778839777885,37.88,80556.72,35.6,-0.06123,4e-05,8.7049]
[1778839782920,37.88,80554.18,35.6,-0.06133,4e-05,8.7155]
[1778839787955,37.88,80554.22,35.6,-0.06131,4e-05,8.71365]
[1778839789335,37.88,80555.19,35.6,-0.06126,4e-05,8.70863]
[1778839795008,37.87,80556.15,35.6,-0.0612,4e-05,8.70205]
[1778839800041,37.87,80556.29,35.6,-0.06118,4e-05,8.69979]
[1778839805076,37.87,80555.21,35.6,-0.06121,4e-05,8.70313]
[1778839806375,37.87,80554.06,35.6,-0.06126,4e-05,8.70837]
[1778839808157,37.87,80553.47,35.6,-0.06129,4e-05,8.7109]
[1778839808160,37.86,80553.86,35.6,-0.06127,4e-05,8.70868]
[1778839814140,37.87,80543.22,35.6,-0.06175,4e-05,8.76079]
[1778839819175,37.87,80543.54,35.6,-0.06173,4e-05,8.75946]
[1778839819270,37.87,80543.54,35.6,-0.06173,4e-05,8.75946]
[1778839819325,37.87,80543.54,35.6,-0.06173,4e-05,8.75946]
[1778839825219,37.87,80547.87,35.6,-0.06154,4e-05,8.73886]
[1778839830254,37.87,80548.38,35.6,-0.06152,4e-05,8.73679]
[1778839831918,37.87,80548.46,35.6,-0.0615,4e-05,8.73303]
[1778839837303,37.87,80549.89,35.6,-0.06144,4e-05,8.72673]
[1778839842338,37.87,80553.14,35.6,-0.0613,4e-05,8.71163]
[1778839847373,37.87,80548.56,35.6,-0.06151,4e-05,8.73436]
[1778839848954,37.87,80548.56,35.6,-0.06151,4e-05,8.73436]
[1778839854422,37.87,80553.8,35.6,-0.06129,4e-05,8.70986]
[1778839860464,37.87,80554.01,35.6,-0.06128,4e-05,8.7098]
[1778839862674,37.88,80554.81,35.6,-0.06125,4e-05,8.70625]
[1778839864021,37.88,80554.76,35.6,-0.06125,4e-05,8.70649]
[1778839864098,37.88,80554.98,35.6,-0.06125,4e-05,8.70559]
[1778839865471,37.88,80555.16,35.6,-0.06124,4e-05,8.70488]
[1778839870537,37.87,80558.1,35.6,-0.06109,4e-05,8.68899]
[1778839873827,37.87,80556.97,35.6,-0.06114,4e-05,8.69362]
[1778839879601,37.87,80561.12,35.6,-0.06094,4e-05,8.67196]
[1778839884636,37.87,80561.26,35.6,-0.06092,4e-05,8.67001]
[1778839887605,37.86,80562.37,35.6,-0.06087,4e-05,8.66415]
[1778839889176,37.86,80562.37,35.6,-0.06086,4e-05,8.6639]
[1778839889217,37.86,80562.6,35.6,-0.06085,4e-05,8.66229]
[1778839894707,37.87,80564.97,35.6,-0.06073,4e-05,8.6485]
[1778839895506,37.87,80564.97,35.6,-0.06073,4e-05,8.6485]
[1778839895714,37.87,80568.02,35.6,-0.0606,4e-05,8.63406]
[1778839900749,37.86,80573.02,35.6,-0.06037,4e-05,8.60927]
[1778839902551,37.86,80573.6,35.6,-0.06035,4e-05,8.60635]
[1778839908072,37.86,80576.83,35.6,-0.0602,4e-05,8.59038]
[1778839908693,37.86,80576.86,35.6,-0.0602,4e-05,8.59009]
[1778839915854,37.86,80583.41,35.6,-0.05991,4e-05,8.55856]
[1778839920889,37.86,80583.26,35.6,-0.05992,4e-05,8.55923]
[1778839925954,37.86,80583.11,35.6,-0.05992,4e-05,8.55994]
[1778839926056,37.86,80581.3,35.6,-0.06,4e-05,8.5686]
[1778839928524,37.86,80571.05,35.6,-0.06046,4e-05,8.61861]
[1778839928704,37.86,80571.05,35.6,-0.06046,4e-05,8.61861]
[1778839928956,37.86,80557.39,35.6,-0.06107,4e-05,8.68472]
[1778839934375,37.87,80562.41,35.6,-0.06085,4e-05,8.66157]
[1778839935797,37.87,80564.64,35.6,-0.06076,4e-05,8.65147]
[1778839941043,37.87,80575.13,35.6,-0.06032,4e-05,8.60328]
[1778839946078,37.88,80574.61,35.6,-0.06036,4e-05,8.60778]
[1778839950200,37.88,80574.81,35.6,-0.06036,4e-05,8.60803]
[1778839956149,37.88,80577.77,35.6,-0.06023,4e-05,8.59331]
[1778839961183,37.89,80581.54,35.6,-0.06009,4e-05,8.57754]
[1778839963023,37.89,80582.16,35.6,-0.06007,4e-05,8.57505]
[1778839968235,37.89,80585.28,35.6,-0.05996,4e-05,8.56309]
[1778839972609,37.9,80587.78,35.6,-0.05987,4e-05,8.55313]
[1778839978306,37.9,80587.62,35.6,-0.0599,4e-05,8.55737]
[1778839983342,37.91,80580.53,35.6,-0.06023,4e-05,8.59365]
[1778839988377,37.91,80575.99,35.6,-0.06045,4e-05,8.61738]
[1778839993412,37.92,80575.72,35.6,-0.06048,4e-05,8.62066]
[1778839998449,37.92,80575.54,35.6,-0.06051,4e-05,8.62356]
[1778840003484,37.92,80575.37,35.6,-0.06053,4e-05,8.62644]
[1778840009526,37.93,80575.72,35.6,-0.06054,4e-05,8.62727]
[1778840014561,37.93,80575.88,35.6,-0.06053,4e-05,8.62518]
[1778840020603,37.94,80577.08,35.6,-0.0605,4e-05,8.62201]
[1778840025638,37.94,80574.16,35.6,-0.06065,4e-05,8.63804]
[1778840030673,37.94,80574.18,35.6,-0.06066,4e-05,8.63987]
[1778840035708,37.95,80573.3,35.6,-0.06072,4e-05,8.64598]
[1778840040745,37.95,80575.97,35.6,-0.06062,4e-05,8.63501]
[1778840045781,37.96,80578.31,35.6,-0.06053,4e-05,8.62576]
[1778840047363,37.96,80578.31,35.6,-0.06053,4e-05,8.62576]
[1778840047405,37.96,80578.27,35.6,-0.06054,4e-05,8.62675]
[1778840052830,37.96,80590.3,35.6,-0.06002,4e-05,8.56934]
[1778840056089,37.96,80590.26,35.6,-0.06002,4e-05,8.56958]
[1778840056189,37.96,80590.33,35.6,-0.06002,4e-05,8.56927]
[1778840062903,37.96,80589.13,35.6,-0.0601,4e-05,8.57822]
[1778840067938,37.97,80591.37,35.6,-0.06002,4e-05,8.56972]
[1778840072973,37.97,80584.71,35.6,-0.06031,4e-05,8.60021]
[1778840078008,37.97,80585.08,35.6,-0.06031,4e-05,8.60032]
[1778840080877,37.98,80582.5,35.6,-0.06043,4e-05,8.61342]
[1778840081161,37.98,80581.86,35.6,-0.06046,4e-05,8.61685]
[1778840087071,37.98,80581.29,35.6,-0.06048,4e-05,8.619]
[1778840092106,37.98,80585.25,35.6,-0.0603,4e-05,8.59962]
[1778840097141,37.97,80584.1,35.6,-0.06035,4e-05,8.60475]
[1778840098837,37.97,80583.36,35.6,-0.06038,4e-05,8.60821]
[1778840099463,37.97,80583.36,35.6,-0.06038,4e-05,8.60821]
[1778840099561,37.97,80582.86,35.6,-0.0604,4e-05,8.61043]
[1778840099928,37.97,80582.86,35.6,-0.0604,4e-05,8.61043]
[1778840105197,37.98,80582.27,35.6,-0.06044,4e-05,8.6151]
[1778840109775,37.98,80583.2,35.6,-0.06042,4e-05,8.6121]
[1778840110232,37.98,80583.11,35.6,-0.06042,4e-05,8.61289]
[1778840115267,37.98,80576.86,35.6,-0.06069,4e-05,8.64237]
[1778840120302,37.98,80576.17,35.6,-0.06072,4e-05,8.64501]
[1778840125337,37.98,80580.11,35.6,-0.06054,4e-05,8.62545]
[1778840125642,37.98,80580.11,35.6,-0.06054,4e-05,8.62545]
[1778840128532,37.98,80580.15,35.6,-0.06054,4e-05,8.62505]
[1778840134400,37.98,80576.99,35.6,-0.06064,4e-05,8.63583]
[1778840139605,37.97,80580.51,35.6,-0.06049,4e-05,8.61851]
[1778840145477,37.97,80575.31,35.6,-0.06071,4e-05,8.64284]
[1778840150512,37.97,80573.04,35.6,-0.0608,4e-05,8.65295]
[1778840155547,37.97,80573.12,35.6,-0.06079,4e-05,8.65186]
[1778840160582,37.97,80571.22,35.6,-0.06087,4e-05,8.66027]
[1778840165617,37.97,80563.32,35.6,-0.06121,4e-05,8.69744]
[1778840170656,37.97,80550.59,35.6,-0.06177,4e-05,8.75746]
[1778840175691,37.96,80548.83,35.6,-0.06183,4e-05,8.76435]
[1778840181734,37.96,80545.28,35.6,-0.06197,4e-05,8.7794]
[1778840186768,37.95,80540.63,35.6,-0.06216,4e-05,8.79988]
[1778840194824,37.95,80535.69,35.6,-0.06233,5e-05,8.8167]
[1778840197001,37.95,80535.69,35.6,-0.06233,5e-05,8.8167]
[1778840197173,37.95,80533.51,35.6,-0.06242,5e-05,8.82636]
[1778840197853,37.95,80533.51,35.6,-0.06242,5e-05,8.82636]
[1778840203584,37.94,80516.14,35.6,-0.0632,5e-05,8.91038]
[1778840204514,37.94,80516.09,35.6,-0.0632,5e-05,8.91032]
[1778840208896,37.94,80516.15,35.6,-0.06319,5e-05,8.90943]
[1778840208922,37.94,80516.1,35.6,-0.06319,5e-05,8.90953]
[1778840213957,37.94,80511.84,35.6,-0.06335,5e-05,8.92731]
[1778840218992,37.93,80513.07,35.6,-0.06327,5e-05,8.91831]
[1778840224027,37.93,80507.85,35.6,-0.06348,5e-05,8.94088]
[1778840229062,37.92,80507.73,35.6,-0.06346,5e-05,8.93844]
[1778840231616,37.92,80507.63,35.6,-0.06346,5e-05,8.93833]
[1778840231618,37.92,80507.63,35.6,-0.06346,5e-05,8.93833]
[1778840231717,37.92,80507.61,35.6,-0.06345,5e-05,8.93724]
[1778840238125,37.92,80508.5,35.6,-0.0634,5e-05,8.93215]
[1778840244167,37.91,80509.77,35.6,-0.06334,5e-05,8.92532]
[1778840249202,37.91,80513.0,35.6,-0.06319,5e-05,8.90912]
[1778840250200,37.91,80513.0,35.6,-0.06319,5e-05,8.90912]
[1778840250209,37.91,80512.73,35.6,-0.0632,5e-05,8.91038]
[1778840255244,37.91,80513.14,35.6,-0.06314,5e-05,8.90231]
[1778840260279,37.9,80516.37,35.6,-0.06297,5e-05,8.88417]
[1778840265314,37.9,80516.89,35.6,-0.06292,5e-05,8.87926]
[1778840266731,37.9,80516.89,35.6,-0.06292,5e-05,8.87926]
[1778840266737,37.9,80516.89,35.6,-0.06292,5e-05,8.87926]
[1778840267328,37.9,80516.05,35.6,-0.06295,5e-05,8.88243]
[1778840272363,37.9,80519.85,35.6,-0.06278,5e-05,8.86386]
[1778840272789,37.9,80519.85,35.6,-0.06278,5e-05,8.86386]
[1778840278405,37.9,80518.99,35.6,-0.06282,5e-05,8.86816]
[1778840283441,37.9,80518.79,35.6,-0.06283,5e-05,8.86919]
[1778840288134,37.9,80517.18,35.6,-0.0629,5e-05,8.87707]
[1778840291141,37.9,80514.45,35.6,-0.06303,5e-05,8.89039]
[1778840296534,37.9,80509.62,35.6,-0.06324,5e-05,8.91373]
[1778840301569,37.9,80503.47,35.6,-0.06352,5e-05,8.9435]
[1778840306826,37.9,80494.8,35.6,-0.06391,5e-05,8.98547]
[1778840312646,37.89,80493.89,35.6,-0.06392,5e-05,8.9853]
[1778840317681,37.89,80489.47,35.6,-0.06412,5e-05,9.00625]
[1778840317836,37.89,80489.47,35.6,-0.06412,5e-05,9.00625]
[1778840323723,37.89,80495.52,35.6,-0.06383,5e-05,8.97548]
[1778840328758,37.89,80495.65,35.6,-0.06382,5e-05,8.97414]
[1778840333793,37.89,80496.35,35.6,-0.06378,5e-05,8.96998]
[1778840338828,37.89,80496.02,35.6,-0.06379,5e-05,8.97087]
[1778840343863,37.89,80496.53,35.6,-0.06376,5e-05,8.96761]
[1778840349906,37.88,80496.04,35.6,-0.06377,5e-05,8.96921]
[1778840352997,37.88,80495.65,35.6,-0.06379,5e-05,8.97087]
[1778840358975,37.88,80495.88,35.6,-0.06377,5e-05,8.96889]
[1778840363266,37.88,80503.43,35.6,-0.06342,5e-05,8.93147]
[1778840363365,37.88,80505.3,35.6,-0.06333,5e-05,8.92222]
[1778840369183,37.88,80506.42,35.6,-0.06326,5e-05,8.91468]
[1778840369846,37.88,80506.42,35.6,-0.06326,5e-05,8.91468]
[1778840369853,37.88,80506.42,35.6,-0.06326,5e-05,8.91468]
[1778840370653,37.88,80506.42,35.6,-0.06326,5e-05,8.91367]
[1778840370746,37.87,80506.42,35.6,-0.06325,5e-05,8.91312]
[1778840372743,37.87,80507.52,35.6,-0.06318,5e-05,8.90424]
[1778840378135,37.87,80500.98,35.6,-0.06347,5e-05,8.93595]
[1778840385159,37.87,80496.72,35.6,-0.06366,5e-05,8.95625]
[1778840389458,37.87,80493.06,35.6,-0.06383,5e-05,8.9739]
[1778840394809,37.87,80490.86,35.6,-0.06392,5e-05,8.9841]
[1778840395040,37.87,80491.03,35.6,-0.06391,5e-05,8.98302]
[1778840400266,37.87,80492.15,35.6,-0.06386,5e-05,8.97694]
[1778840405301,37.87,80493.68,35.6,-0.06378,5e-05,8.96892]
[1778840410336,37.87,80498.26,35.6,-0.06357,5e-05,8.94611]
[1778840413347,37.87,80498.09,35.6,-0.06358,5e-05,8.9469]
[1778840419399,37.87,80498.04,35.6,-0.06358,5e-05,8.94677]
[1778840424434,37.87,80493.91,35.6,-0.06376,5e-05,8.96679]
[1778840429469,37.87,80490.17,35.6,-0.06393,5e-05,8.98468]
[1778840434504,37.86,80490.79,35.6,-0.06387,5e-05,8.97764]
[1778840439539,37.86,80492.91,35.6,-0.06377,5e-05,8.96678]
[1778840444574,37.86,80495.28,35.6,-0.06366,5e-05,8.95483]
[1778840449537,37.86,80495.69,35.6,-0.06364,5e-05,8.95248]
[1778840449572,37.86,80495.69,35.6,-0.06364,5e-05,8.95248]
[1778840450133,37.86,80507.84,35.6,-0.06308,5e-05,8.89282]
[1778840450340,37.86,80507.84,35.6,-0.06308,5e-05,8.89282]
[1778840450622,37.86,80522.04,35.6,-0.06244,5e-05,8.82338]
[1778840453352,37.86,80523.73,35.6,-0.06236,5e-05,8.81523]
[1778840456955,37.86,80523.75,35.6,-0.06236,5e-05,8.81545]
[1778840457102,37.86,80524.3,35.6,-0.06234,5e-05,8.81286]
[1778840462715,37.86,80523.81,35.6,-0.06237,5e-05,8.8158]
[1778840467753,37.86,80524.23,35.6,-0.06235,5e-05,8.81415]
[1778840472790,37.87,80526.09,35.6,-0.06227,5e-05,8.80545]
[1778840477825,37.87,80529.11,35.6,-0.06214,5e-05,8.79115]
[1778840482860,37.87,80536.75,35.6,-0.0618,4e-05,8.75471]
[1778840487896,37.87,80538.17,35.6,-0.06174,4e-05,8.7485]
[1778840492930,37.87,80535.87,35.6,-0.06183,4e-05,8.75689]
[1778840497965,37.87,80533.71,35.6,-0.06193,4e-05,8.76786]
[1778840503000,37.87,80532.64,35.6,-0.06198,4e-05,8.77349]
[1778840506147,37.87,80528.15,35.6,-0.06219,5e-05,8.79547]
[1778840508150,37.87,80527.97,35.6,-0.0622,5e-05,8.79639]
[1778840514078,37.87,80525.82,35.6,-0.0623,5e-05,8.80709]
[1778840519307,37.87,80517.81,35.6,-0.06266,5e-05,8.84602]
[1778840525161,37.87,80512.52,35.6,-0.06289,5e-05,8.87135]
[1778840526443,37.87,80512.52,35.6,-0.06289,5e-05,8.87135]
[1778840526814,37.87,80512.52,35.6,-0.06289,5e-05,8.87135]
[1778840526919,37.87,80518.17,35.6,-0.06264,5e-05,8.84369]
[1778840533006,37.87,80517.27,35.6,-0.06269,5e-05,8.85008]
[1778840538251,37.88,80512.45,35.6,-0.06294,5e-05,8.87679]
[1778840541128,37.88,80512.41,35.6,-0.06295,5e-05,8.87744]
[1778840546307,37.89,80516.14,35.6,-0.06281,5e-05,8.86246]
[1778840551342,37.89,80516.02,35.6,-0.06281,5e-05,8.86196]
[1778840556377,37.9,80515.97,35.6,-0.06284,5e-05,8.86461]
[1778840561451,37.9,80515.81,35.6,-0.06286,5e-05,8.86731]
[1778840567454,37.91,80510.8,35.6,-0.06312,5e-05,8.89493]
[1778840572489,37.91,80513.55,35.6,-0.06301,5e-05,8.88376]
[1778840577524,37.91,80513.09,35.6,-0.06306,5e-05,8.8883]
[1778840582559,37.92,80511.67,35.6,-0.06314,5e-05,8.8975]
[1778840588602,37.92,80513.0,35.6,-0.06311,5e-05,8.89366]
[1778840593637,37.93,80515.1,35.6,-0.06303,5e-05,8.88566]
[1778840598672,37.93,80515.3,35.6,-0.06304,5e-05,8.88696]
[1778840603707,37.94,80514.97,35.6,-0.06308,5e-05,8.89081]
[1778840608742,37.94,80514.34,35.6,-0.06313,5e-05,8.89608]
[1778840611168,37.94,80514.35,35.6,-0.06313,5e-05,8.89691]
[1778840616799,37.95,80514.75,35.6,-0.06312,5e-05,8.89409]
[1778840621834,37.95,80520.77,35.6,-0.06286,5e-05,8.86691]
[1778840627877,37.96,80521.45,35.6,-0.06286,5e-05,8.86642]
[1778840628609,37.96,80521.45,35.6,-0.06286,5e-05,8.86642]
[1778840633919,37.96,80531.85,35.6,-0.06242,5e-05,8.81882]
[1778840638954,37.97,80536.39,35.6,-0.06224,4e-05,8.79952]
[1778840640478,37.97,80536.51,35.6,-0.06224,4e-05,8.80004]
[1778840646003,37.98,80545.27,35.6,-0.06188,4e-05,8.76136]
[1778840647659,37.98,80546.39,35.6,-0.06184,4e-05,8.75654]
[1778840653052,37.98,80544.6,35.6,-0.06195,4e-05,8.76867]
[1778840658253,37.99,80544.78,35.6,-0.06196,4e-05,8.77001]
[1778840661044,37.99,80545.19,35.6,-0.06195,4e-05,8.76912]
[1778840667150,38.0,80537.56,35.6,-0.06233,4e-05,8.81007]
[1778840673192,38.0,80533.41,35.6,-0.06252,5e-05,8.82942]
[1778840678227,38.01,80536.16,35.6,-0.06242,5e-05,8.81823]
[1778840683262,38.01,80536.7,35.6,-0.06241,5e-05,8.81785]
[1778840688298,38.02,80537.09,35.6,-0.06241,5e-05,8.81823]
[1778840693332,38.02,80538.88,35.6,-0.06235,4e-05,8.81183]
[1778840698367,38.02,80539.12,35.6,-0.06236,4e-05,8.81296]
[1778840703402,38.03,80544.89,35.6,-0.06213,4e-05,8.78736]
[1778840708437,38.03,80550.89,35.6,-0.06188,4e-05,8.76088]
[1778840713472,38.04,80561.14,35.6,-0.06145,4e-05,8.71424]
[1778840719514,38.04,80564.4,35.6,-0.06134,4e-05,8.70225]
[1778840724549,38.05,80566.43,35.6,-0.06128,4e-05,8.69566]
[1778840729584,38.06,80566.92,35.6,-0.06128,4e-05,8.69648]
[1778840734619,38.06,80568.48,35.6,-0.06122,4e-05,8.68873]
[1778840740522,38.07,80568.1,35.6,-0.06126,4e-05,8.69314]
[1778840744780,38.07,80568.21,35.6,-0.06129,4e-05,8.69579]
[1778840750731,38.08,80570.05,35.6,-0.06125,4e-05,8.69151]
[1778840755766,38.09,80570.02,35.6,-0.06128,4e-05,8.69495]
[1778840760801,38.09,80563.96,35.6,-0.06157,4e-05,8.72725]
[1778840765836,38.1,80561.66,35.6,-0.0617,4e-05,8.74133]
[1778840768744,38.1,80555.73,35.6,-0.06198,4e-05,8.77161]
[1778840772549,38.11,80545.49,35.6,-0.06246,4e-05,8.82255]
[1778840777921,38.11,80532.49,35.6,-0.06306,5e-05,8.88778]
[1778840782956,38.11,80534.8,35.6,-0.06297,5e-05,8.87826]
[1778840787991,38.12,80539.25,35.6,-0.06279,5e-05,8.8585]
[1778840793030,38.12,80541.75,35.6,-0.06267,5e-05,8.84477]
[1778840798067,38.12,80542.78,35.6,-0.06264,5e-05,8.84171]
[1778840803102,38.13,80544.92,35.6,-0.06256,4e-05,8.83324]
[1778840808139,38.13,80545.88,35.6,-0.06254,4e-05,8.83048]
[1778840813174,38.14,80545.33,35.6,-0.06258,4e-05,8.83534]
[1778840818209,38.14,80545.01,35.6,-0.06261,4e-05,8.83865]
[1778840823244,38.14,80545.9,35.6,-0.06259,4e-05,8.83605]
[1778840828279,38.14,80548.33,35.6,-0.06249,4e-05,8.82603]
[1778840833314,38.15,80548.68,35.6,-0.06249,4e-05,8.82607]
[1778840838349,38.15,80548.54,35.6,-0.06252,4e-05,8.82845]
[1778840843384,38.15,80547.26,35.6,-0.06259,4e-05,8.83626]
[1778840848419,38.16,80547.22,35.6,-0.0626,4e-05,8.83801]
[1778840850690,38.16,80538.83,35.6,-0.06298,5e-05,8.87896]
[1778840853186,38.16,80517.89,35.6,-0.06392,5e-05,8.97796]
[1778840856754,38.16,80517.68,35.6,-0.06393,5e-05,8.97927]
[1778840862204,38.16,80518.33,35.6,-0.06391,5e-05,8.97664]
[1778840867561,38.16,80514.45,35.6,-0.06409,5e-05,8.99656]
[1778840872669,38.16,80507.48,35.6,-0.06442,5e-05,9.03099]
[1778840878638,38.16,80505.92,35.6,-0.06449,5e-05,9.03921]
[1778840883673,38.16,80502.05,35.6,-0.06468,5e-05,9.0586]
[1778840888708,38.17,80500.25,35.6,-0.06476,5e-05,9.06785]
[1778840893743,38.17,80504.06,35.6,-0.06459,5e-05,9.04963]
[1778840894420,38.17,80504.06,35.6,-0.06459,5e-05,9.04963]
[1778840900792,38.17,80505.54,35.6,-0.06453,5e-05,9.04338]
[1778840906834,38.17,80505.41,35.6,-0.06455,5e-05,9.04494]
[1778840912876,38.17,80505.95,35.6,-0.06451,5e-05,9.03977]
[1778840917911,38.17,80506.57,35.6,-0.06449,5e-05,9.03761]
[1778840918446,38.17,80506.57,35.6,-0.06449,5e-05,9.03761]
[1778840924960,38.18,80504.07,35.6,-0.06461,5e-05,9.05108]
[1778840928611,38.18,80503.99,35.6,-0.06462,5e-05,9.05199]
[1778840934023,38.18,80504.66,35.6,-0.0646,5e-05,9.04973]
[1778840939058,38.18,80504.96,35.6,-0.0646,5e-05,9.04912]
[1778840944093,38.18,80503.78,35.6,-0.06466,5e-05,9.0558]
[1778840949128,38.18,80504.74,35.6,-0.06462,5e-05,9.05196]
[1778840954163,38.19,80505.78,35.6,-0.06458,5e-05,9.04777]
[1778840959198,38.19,80504.94,35.6,-0.06463,5e-05,9.05281]
[1778840969268,38.19,80504.4,35.6,-0.06467,5e-05,9.05724]
[1778840974303,38.19,80504.11,35.6,-0.06467,5e-05,9.05602]
[1778840980345,38.19,80505.44,35.6,-0.06462,5e-05,9.05077]
[1778840985381,38.2,80505.21,35.6,-0.06464,5e-05,9.05282]
[1778840995450,38.2,80504.59,35.6,-0.06468,5e-05,9.05763]
[1778841000485,38.2,80505.01,35.6,-0.06467,5e-05,9.05646]
[1778841005521,38.2,80504.34,35.6,-0.06471,5e-05,9.06061]
[1778841010556,38.2,80503.57,35.6,-0.06475,5e-05,9.06522]
[1778841015593,38.21,80512.47,35.6,-0.06435,5e-05,9.02254]
[1778841020626,38.21,80505.35,35.6,-0.06469,5e-05,9.05846]
[1778841025661,38.21,80507.5,35.6,-0.0646,5e-05,9.04878]
[1778841030696,38.21,80509.48,35.6,-0.06452,5e-05,9.04005]
[1778841036011,38.21,80521.19,35.6,-0.06397,5e-05,8.98018]
[1778841041782,38.22,80525.79,35.6,-0.06378,5e-05,8.95988]
[1778841046819,38.22,80525.41,35.6,-0.06381,5e-05,8.96319]
[1778841051854,38.22,80526.35,35.6,-0.06378,5e-05,8.96001]
[1778841056889,38.22,80526.91,35.6,-0.06376,5e-05,8.95865]
[1778841061924,38.23,80532.83,35.6,-0.06351,5e-05,8.93135]
[1778841066959,38.23,80532.95,35.6,-0.06352,5e-05,8.93227]
[1778841071994,38.23,80532.24,35.6,-0.06356,5e-05,8.93716]
[1778841077029,38.24,80533.37,35.6,-0.06352,5e-05,8.93306]
[1778841082064,38.24,80534.8,35.6,-0.06347,5e-05,8.92748]
[1778841087099,38.24,80535.48,35.6,-0.06345,5e-05,8.92561]
[1778841091127,38.24,80548.95,35.6,-0.06283,5e-05,8.85799]
[1778841096162,38.25,80550.85,35.6,-0.06276,4e-05,8.85066]
[1778841101199,38.25,80554.48,35.6,-0.06262,4e-05,8.83497]
[1778841106234,38.25,80553.52,35.6,-0.06268,4e-05,8.84142]
[1778841111269,38.26,80553.44,35.6,-0.0627,4e-05,8.84349]
[1778841116304,38.26,80554.82,35.6,-0.06265,4e-05,8.83848]
[1778841121339,38.26,80555.15,35.6,-0.06265,4e-05,8.83851]
[1778841126374,38.27,80553.43,35.6,-0.06274,4e-05,8.84842]
[1778841131413,38.27,80556.07,35.6,-0.06264,4e-05,8.83722]
[1778841136448,38.27,80558.46,35.6,-0.06254,4e-05,8.82735]
[1778841141483,38.28,80560.8,35.6,-0.06245,4e-05,8.81776]
[1778841146518,38.28,80562.96,35.6,-0.06238,4e-05,8.80949]
[1778841159615,38.29,80563.85,35.6,-0.06236,4e-05,8.80652]
[1778841164649,38.29,80564.54,35.6,-0.06234,4e-05,8.80512]
[1778841169684,38.3,80553.62,35.6,-0.06285,4e-05,8.85937]
[1778841171122,38.3,80553.59,35.6,-0.06285,4e-05,8.85981]
[1778841176733,38.3,80554.93,35.6,-0.06281,4e-05,8.85519]
[1778841181768,38.3,80555.48,35.6,-0.0628,4e-05,8.85405]
[1778841186437,38.3,80555.29,35.6,-0.06282,4e-05,8.85587]
[1778841186677,38.3,80555.29,35.6,-0.06282,4e-05,8.85587]
[1778841186454,38.3,80559.9,35.6,-0.06261,4e-05,8.83393]
[1778841192246,38.3,80561.03,35.6,-0.06256,4e-05,8.82821]
[1778841197175,38.3,80554.77,35.6,-0.06283,4e-05,8.85749]
[1778841197425,38.3,80554.77,35.6,-0.06283,4e-05,8.85749]
[1778841198181,38.3,80554.09,35.6,-0.06286,4e-05,8.86057]
[1778841203924,38.3,80553.46,35.6,-0.06287,4e-05,8.86217]
[1778841208959,38.3,80553.32,35.6,-0.06287,4e-05,8.86181]
[1778841214082,38.3,80553.99,35.6,-0.06281,4e-05,8.85425]
[1778841214937,38.3,80554.01,35.6,-0.06281,4e-05,8.85396]
[1778841220040,38.29,80559.35,35.6,-0.06256,4e-05,8.82711]
[1778841225074,38.29,80558.86,35.6,-0.06257,4e-05,8.82874]
[1778841230109,38.29,80562.57,35.6,-0.0624,4e-05,8.81016]
[1778841235109,38.29,80565.6,35.6,-0.06226,4e-05,8.79531]
[1778841241186,38.29,80565.72,35.6,-0.06225,4e-05,8.7941]
[1778841245899,38.29,80565.75,35.6,-0.06225,4e-05,8.79364]
[1778841251257,38.29,80565.45,35.6,-0.06226,4e-05,8.79458]
[1778841254719,38.29,80560.03,35.6,-0.0625,4e-05,8.82048]
[1778841255470,38.29,80560.33,35.6,-0.06248,4e-05,8.81891]
[1778841256519,38.29,80560.51,35.6,-0.06247,4e-05,8.81792]
[1778841260861,38.28,80552.57,35.6,-0.06282,4e-05,8.85551]
[1778841264418,38.28,80552.24,35.6,-0.06283,4e-05,8.85658]
[1778841265901,38.28,80544.86,35.6,-0.06316,5e-05,8.8919]
[1778841265902,38.28,80544.86,35.6,-0.06316,5e-05,8.8919]
[1778841265952,38.28,80544.86,35.6,-0.06316,5e-05,8.8919]
[1778841266573,38.28,80544.86,35.6,-0.06316,5e-05,8.8919]
[1778841266656,38.28,80544.13,35.6,-0.06319,5e-05,8.89497]
[1778841272406,38.28,80544.85,35.6,-0.06315,5e-05,8.88937]
[1778841277441,38.29,80544.95,35.6,-0.06316,5e-05,8.8903]
[1778841283483,38.29,80548.82,35.6,-0.063,5e-05,8.87338]
[1778841288518,38.29,80550.05,35.6,-0.06296,5e-05,8.869]
[1778841293553,38.3,80547.88,35.6,-0.06307,5e-05,8.88098]
[1778841298588,38.3,80550.16,35.6,-0.06298,5e-05,8.87141]
[1778841303623,38.3,80549.68,35.6,-0.06302,5e-05,8.87526]
[1778841308658,38.31,80551.04,35.6,-0.06297,5e-05,8.87016]
[1778841310114,38.31,80551.25,35.6,-0.06296,5e-05,8.86944]
[1778841310223,38.31,80551.25,35.6,-0.06296,5e-05,8.86944]
[1778841310390,38.31,80551.25,35.6,-0.06296,5e-05,8.86944]
[1778841310442,38.31,80551.25,35.6,-0.06296,5e-05,8.86944]
[1778841310769,38.31,80551.25,35.6,-0.06296,5e-05,8.86944]
[1778841310790,38.31,80529.04,35.6,-0.06397,5e-05,8.97742]
[1778841311049,38.31,80529.04,35.6,-0.06397,5e-05,8.97742]
[1778841311053,38.31,80529.04,35.6,-0.06397,5e-05,8.97742]
[1778841311443,38.31,80529.04,35.6,-0.06397,5e-05,8.97742]
[1778841311679,38.31,80510.21,35.6,-0.06483,5e-05,9.06908]
[1778841312021,38.31,80510.21,35.6,-0.06483,5e-05,9.06908]
[1778841312033,38.31,80510.21,35.6,-0.06483,5e-05,9.06908]
[1778841312686,38.31,80507.53,35.6,-0.06496,5e-05,9.08226]
[1778841315685,38.31,80507.62,35.6,-0.06496,5e-05,9.08303]
[1778841315688,38.31,80507.62,35.6,-0.06496,5e-05,9.08303]
[1778841317618,38.31,80507.64,35.6,-0.06497,5e-05,9.08373]
[1778841318728,38.31,80507.52,35.6,-0.06498,5e-05,9.08471]
[1778841321100,38.31,80507.83,35.6,-0.06497,5e-05,9.08316]
[1778841321665,38.31,80507.83,35.6,-0.06497,5e-05,9.08316]
[1778841321749,38.31,80507.94,35.6,-0.06496,5e-05,9.08304]
[1778841324910,38.31,80516.54,35.6,-0.06458,5e-05,9.04231]
[1778841327566,38.32,80515.86,35.6,-0.06462,5e-05,9.04663]
[1778841329013,38.32,80515.69,35.6,-0.06464,5e-05,9.04845]
[1778841334840,38.32,80517.55,35.6,-0.06456,5e-05,9.03884]
[1778841339875,38.33,80517.4,35.6,-0.06459,5e-05,9.04214]
[1778841344910,38.33,80521.61,35.6,-0.06442,5e-05,9.02425]
[1778841348405,38.33,80521.53,35.6,-0.06443,5e-05,9.02572]
[1778841349507,38.34,80523.68,35.6,-0.06434,5e-05,9.01578]
[1778841349601,38.34,80524.67,35.6,-0.0643,5e-05,9.01151]
[1778841354980,38.34,80528.64,35.6,-0.06413,5e-05,8.99311]
[1778841360023,38.34,80527.24,35.6,-0.0642,5e-05,9.00059]
[1778841365055,38.34,80527.31,35.6,-0.0642,5e-05,9.00087]
[1778841370090,38.34,80527.63,35.6,-0.06419,5e-05,8.99991]
[1778841375125,38.34,80518.29,35.6,-0.06462,5e-05,9.04593]
[1778841380160,38.34,80519.35,35.6,-0.06458,5e-05,9.04098]
[1778841385195,38.34,80519.38,35.6,-0.06458,5e-05,9.04112]
[1778841390230,38.34,80517.7,35.6,-0.06466,5e-05,9.04961]
[1778841395582,38.35,80517.28,35.6,-0.06465,5e-05,9.04832]
[1778841398978,38.35,80510.71,35.6,-0.06496,5e-05,9.08059]
[1778841404331,38.35,80515.55,35.6,-0.06474,5e-05,9.05709]
[1778841409284,38.35,80517.55,35.6,-0.06465,5e-05,9.04757]
[1778841414401,38.35,80514.33,35.6,-0.0648,5e-05,9.06366]
[1778841419707,38.35,80516.38,35.6,-0.06471,5e-05,9.05389]
[1778841425478,38.35,80519.0,35.6,-0.06459,5e-05,9.04164]
[1778841429132,38.35,80519.77,35.6,-0.06456,5e-05,9.03815]
[1778841434541,38.35,80524.01,35.6,-0.06437,5e-05,9.01818]
[1778841438151,38.35,80523.92,35.6,-0.06438,5e-05,9.01887]
[1778841443604,38.35,80527.65,35.6,-0.06421,5e-05,9.00162]
[1778841448620,38.35,80527.49,35.6,-0.06423,5e-05,9.00284]
[1778841448659,38.35,80527.49,35.6,-0.06423,5e-05,9.00284]
[1778841451076,38.35,80539.36,35.6,-0.06369,5e-05,8.94586]
[1778841451674,38.35,80539.36,35.6,-0.06369,5e-05,8.94586]
[1778841451778,38.35,80539.36,35.6,-0.06369,5e-05,8.94586]
[1778841451818,38.35,80539.36,35.6,-0.06369,5e-05,8.94586]
[1778841451834,38.35,80539.36,35.6,-0.06369,5e-05,8.94586]
[1778841452003,38.35,80539.36,35.6,-0.06369,5e-05,8.94586]
[1778841451904,38.35,80520.34,35.6,-0.06454,5e-05,9.03507]
[1778841452582,38.35,80520.34,35.6,-0.06454,5e-05,9.03507]
[1778841452668,38.35,80508.1,35.6,-0.0651,5e-05,9.09446]
[1778841453823,38.35,80508.1,35.6,-0.0651,5e-05,9.09446]
[1778841453892,38.35,80504.08,35.6,-0.06529,5e-05,9.11458]
[1778841454011,38.35,80504.08,35.6,-0.06529,5e-05,9.11458]
[1778841454682,38.36,80510.77,35.6,-0.06498,5e-05,9.08225]
[1778841458272,38.36,80500.97,35.6,-0.06545,5e-05,9.13153]
[1778841458665,38.36,80500.97,35.6,-0.06545,5e-05,9.13153]
[1778841458802,38.36,80500.97,35.6,-0.06545,5e-05,9.13153]
[1778841458843,38.36,80500.31,35.6,-0.06548,5e-05,9.13515]
[1778841459027,38.36,80500.31,35.6,-0.06548,5e-05,9.13515]
[1778841459717,38.36,80500.37,35.6,-0.06548,5e-05,9.13473]
[1778841460777,38.36,80500.37,35.6,-0.06548,5e-05,9.13473]
[1778841460835,38.36,80500.37,35.6,-0.06548,5e-05,9.13473]
[1778841460939,38.36,80500.37,35.6,-0.06548,5e-05,9.13473]
[1778841461278,38.36,80500.07,35.6,-0.0655,5e-05,9.13658]
[1778841461735,38.36,80495.78,35.6,-0.0657,5e-05,9.15802]
[1778841462043,38.36,80495.78,35.6,-0.0657,5e-05,9.15802]
[1778841463274,38.36,80495.35,35.6,-0.06572,5e-05,9.16008]
[1778841468784,38.36,80500.07,35.6,-0.0655,5e-05,9.13656]
[1778841473641,38.36,80493.15,35.6,-0.06582,5e-05,9.17041]
[1778841478854,38.36,80492.47,35.6,-0.06584,5e-05,9.17332]
[1778841483863,38.36,80493.72,35.6,-0.06578,5e-05,9.16698]
[1778841484275,38.36,80493.85,35.6,-0.06578,5e-05,9.1663]
[1778841489932,38.36,80500.89,35.6,-0.06545,5e-05,9.13172]
[1778841492294,38.36,80500.32,35.6,-0.06548,5e-05,9.13458]
[1778841495773,38.36,80496.57,35.6,-0.06565,5e-05,9.15303]
[1778841501009,38.36,80495.69,35.6,-0.06569,5e-05,9.15726]
[1778841508058,38.36,80500.45,35.6,-0.06547,5e-05,9.13412]
[1778841513191,38.36,80500.35,35.6,-0.06546,5e-05,9.13125]
[1778841519589,38.36,80492.31,35.6,-0.06583,5e-05,9.17076]
[1778841525180,38.36,80497.79,35.6,-0.06558,5e-05,9.14387]
[1778841530215,38.36,80497.19,35.6,-0.06561,5e-05,9.147]
[1778841534274,38.36,80496.05,35.6,-0.06566,5e-05,9.1527]
[1778841540285,38.36,80486.8,35.6,-0.06609,5e-05,9.19802]
[1778841545320,38.36,80485.61,35.6,-0.06614,5e-05,9.2036]
[1778841550356,38.36,80489.1,35.6,-0.06598,5e-05,9.18611]
[1778841555390,38.36,80488.74,35.6,-0.06599,5e-05,9.1877]
[1778841560425,38.36,80489.15,35.6,-0.06597,5e-05,9.18555]
[1778841565460,38.36,80490.06,35.6,-0.06593,5e-05,9.18105]
[1778841570496,38.36,80490.35,35.6,-0.06592,5e-05,9.17964]
[1778841575531,38.36,80490.65,35.6,-0.06588,5e-05,9.17469]
[1778841580566,38.36,80489.94,35.6,-0.06591,5e-05,9.17829]
[1778841585601,38.36,80489.4,35.6,-0.06594,5e-05,9.18098]
[1778841590636,38.36,80490.65,35.6,-0.06588,5e-05,9.1749]
[1778841595671,38.36,80491.54,35.6,-0.06584,5e-05,9.17062]
[1778841600706,38.36,80490.84,35.6,-0.06588,5e-05,9.17423]
[1778841602024,38.36,80490.84,35.6,-0.06588,5e-05,9.17423]
[1778841602058,38.36,80490.84,35.6,-0.06588,5e-05,9.17423]
[1778841602252,38.36,80488.9,35.6,-0.06597,5e-05,9.1838]
[1778841602385,38.36,80488.9,35.6,-0.06597,5e-05,9.1838]
[1778841602762,38.36,80488.9,35.6,-0.06597,5e-05,9.1838]
[1778841602864,38.36,80470.37,35.6,-0.06684,5e-05,9.27528]
[1778841603518,38.36,80470.37,35.6,-0.06684,5e-05,9.27528]
[1778841608766,38.36,80458.0,35.6,-0.06743,5e-05,9.33782]
[1778841609895,38.36,80458.0,35.6,-0.06743,5e-05,9.33782]
[1778841615286,38.36,80455.96,35.6,-0.06754,5e-05,9.3487]
[1778841620716,38.36,80456.04,35.6,-0.06754,5e-05,9.34873]
[1778841626034,38.36,80463.16,35.6,-0.0672,5e-05,9.31384]
[1778841626040,38.36,80463.2,35.6,-0.0672,5e-05,9.31388]
[1778841631927,38.36,80456.53,35.6,-0.06748,5e-05,9.34173]
[1778841636962,38.36,80455.53,35.6,-0.06751,5e-05,9.34484]
[1778841641173,38.36,80455.44,35.6,-0.06751,5e-05,9.34416]
[1778841641193,38.35,80455.67,35.6,-0.06749,5e-05,9.34228]
[1778841642002,38.35,80455.67,35.6,-0.06749,5e-05,9.34228]
[1778841642041,38.35,80455.67,35.6,-0.06749,5e-05,9.34228]
[1778841643196,38.35,80446.88,35.6,-0.06791,5e-05,9.38603]
[1778841648641,38.35,80444.18,35.6,-0.06803,5e-05,9.39929]
[1778841648643,38.35,80444.18,35.6,-0.06803,5e-05,9.39929]
[1778841654081,38.35,80450.46,35.6,-0.06773,5e-05,9.36782]
[1778841659116,38.35,80447.79,35.6,-0.06786,5e-05,9.3811]
[1778841664152,38.35,80450.27,35.6,-0.06774,5e-05,9.36884]
[1778841669187,38.35,80452.47,35.6,-0.06764,5e-05,9.35799]
[1778841674222,38.35,80447.83,35.6,-0.06786,5e-05,9.3813]
[1778841678127,38.35,80447.27,35.6,-0.06789,5e-05,9.38406]
[1778841683438,38.35,80448.6,35.6,-0.06782,5e-05,9.37736]
[1778841689332,38.35,80450.89,35.6,-0.06771,5e-05,9.36608]
[1778841692396,38.35,80452.3,35.6,-0.06763,5e-05,9.35555]
[1778841698395,38.35,80452.55,35.6,-0.06762,5e-05,9.3546]
[1778841702586,38.35,80449.89,35.6,-0.06774,5e-05,9.36796]
[1778841708465,38.35,80443.43,35.6,-0.06805,5e-05,9.39984]
[1778841710911,38.35,80445.72,35.6,-0.06794,5e-05,9.38838]
[1778841716521,38.35,80444.96,35.6,-0.06797,5e-05,9.39199]
[1778841719455,38.35,80445.27,35.6,-0.06796,5e-05,9.3904]
[1778841724578,38.35,80448.41,35.6,-0.06781,5e-05,9.37447]
[1778841729613,38.35,80450.44,35.6,-0.06771,5e-05,9.3643]
[1778841734649,38.35,80450.47,35.6,-0.06771,5e-05,9.3641]
[1778841736491,38.35,80449.86,35.6,-0.06774,5e-05,9.36714]
[1778841741766,38.35,80449.39,35.6,-0.06776,5e-05,9.36944]
[1778841746863,38.35,80450.21,35.6,-0.06772,5e-05,9.36538]
[1778841746957,38.35,80451.22,35.6,-0.06767,5e-05,9.36037]
[1778841752843,38.35,80454.32,35.6,-0.06748,5e-05,9.33906]
[1778841756310,38.35,80454.53,35.6,-0.06746,5e-05,9.33729]
[1778841764794,38.34,80460.27,35.6,-0.06716,5e-05,9.30577]
[1778841769962,38.34,80468.51,35.6,-0.06676,5e-05,9.26312]
[1778841774997,38.34,80467.77,35.6,-0.06678,5e-05,9.2653]
[1778841780040,38.33,80467.34,35.6,-0.06678,5e-05,9.26588]
[1778841785075,38.33,80470.99,35.6,-0.0666,5e-05,9.24623]
[1778841790110,38.33,80470.81,35.6,-0.06659,5e-05,9.24557]
[1778841795145,38.32,80470.4,35.6,-0.06659,5e-05,9.24598]
[1778841800180,38.32,80468.03,35.6,-0.06669,5e-05,9.25598]
[1778841805215,38.32,80468.29,35.6,-0.06666,5e-05,9.25257]
[1778841806633,38.32,80468.48,35.6,-0.06665,5e-05,9.25127]
[1778841812264,38.31,80470.87,35.6,-0.06649,5e-05,9.23387]
[1778841817299,38.31,80468.69,35.6,-0.06658,5e-05,9.24301]
[1778841822334,38.31,80469.08,35.6,-0.06654,5e-05,9.23945]
[1778841827369,38.3,80469.03,35.6,-0.06653,5e-05,9.23813]
[1778841832404,38.3,80469.68,35.6,-0.06649,5e-05,9.2334]
[1778841838377,38.3,80470.09,35.6,-0.06646,5e-05,9.23019]
[1778841847231,38.29,80452.35,35.6,-0.06727,5e-05,9.31535]
[1778841853551,38.29,80453.45,35.6,-0.06719,5e-05,9.30671]
[1778841858586,38.28,80457.22,35.6,-0.06699,5e-05,9.28625]
[1778841863621,38.28,80457.13,35.6,-0.06698,5e-05,9.28508]
[1778841869663,38.28,80456.95,35.6,-0.06697,5e-05,9.2841]
[1778841874698,38.27,80457.15,35.6,-0.06693,5e-05,9.27803]
[1778841879736,38.27,80460.58,35.6,-0.06675,5e-05,9.2596]
[1778841881196,38.27,80460.58,35.6,-0.06675,5e-05,9.2596]
[1778841886785,38.27,80464.92,35.6,-0.06653,5e-05,9.23639]
[1778841891820,38.27,80464.66,35.6,-0.06653,5e-05,9.23653]
[1778841892451,38.27,80464.66,35.6,-0.06653,5e-05,9.23653]
[1778841894268,38.27,80464.77,35.6,-0.06653,5e-05,9.23576]
[1778841895027,38.26,80465.11,35.6,-0.06651,5e-05,9.23384]
[1778841895416,38.26,80495.3,35.6,-0.06509,5e-05,9.08478]
[1778841895854,38.26,80510.97,35.6,-0.06437,5e-05,9.00807]
[1778841896923,38.26,80510.97,35.6,-0.06437,5e-05,9.00807]
[1778841897052,38.26,80510.97,35.6,-0.06437,5e-05,9.00807]
[1778841899655,38.27,80517.28,35.6,-0.06409,5e-05,8.97774]
[1778841904669,38.27,80533.79,35.6,-0.06335,5e-05,8.89877]
[1778841910302,38.27,80531.77,35.6,-0.06345,5e-05,8.91021]
[1778841913760,38.27,80530.02,35.6,-0.06354,5e-05,8.91993]
[1778841913867,38.27,80530.02,35.6,-0.06354,5e-05,8.91993]
[1778841914136,38.27,80547.09,35.6,-0.06277,5e-05,8.83727]
[1778841916361,38.27,80554.36,35.6,-0.06244,4e-05,8.80211]
[1778841916471,38.27,80554.36,35.6,-0.06244,4e-05,8.80211]
[1778841916717,38.27,80555.39,35.6,-0.06239,4e-05,8.79677]
[1778841917087,38.27,80570.96,35.6,-0.0617,4e-05,8.72196]
[1778841918877,38.27,80573.13,35.6,-0.0616,4e-05,8.71166]
[1778841922441,38.27,80567.57,35.6,-0.06185,4e-05,8.73849]
[1778841922446,38.27,80567.57,35.6,-0.06185,4e-05,8.73849]
[1778841924472,38.27,80571.05,35.6,-0.0617,4e-05,8.72196]
[1778841925060,38.27,80565.65,35.6,-0.06194,4e-05,8.74801]
[1778841930096,38.26,80558.63,35.6,-0.0622,4e-05,8.77591]
[1778841933241,38.26,80559.1,35.6,-0.06215,4e-05,8.76923]
[1778841933778,38.26,80559.1,35.6,-0.06214,4e-05,8.76878]
[1778841933993,38.26,80559.1,35.6,-0.06214,4e-05,8.76878]
[1778841934021,38.26,80559.1,35.6,-0.06214,4e-05,8.76878]
[1778841934373,38.26,80559.1,35.6,-0.06214,4e-05,8.76878]
[1778841934476,38.26,80549.33,35.6,-0.06258,4e-05,8.81532]
[1778841935525,38.26,80545.71,35.6,-0.06274,5e-05,8.8328]
[1778841938096,38.26,80551.51,35.6,-0.06248,4e-05,8.8046]
[1778841938153,38.26,80554.44,35.6,-0.06235,4e-05,8.79042]
[1778841943188,38.25,80555.73,35.6,-0.06227,4e-05,8.78183]
[1778841948223,38.25,80551.03,35.6,-0.06246,4e-05,8.802]
[1778841951446,38.25,80553.45,35.6,-0.06234,4e-05,8.78932]
[1778841954780,38.24,80557.6,35.6,-0.06213,4e-05,8.76737]
[1778841955048,38.24,80557.6,35.6,-0.06213,4e-05,8.76737]
[1778841955398,38.24,80557.6,35.6,-0.06213,4e-05,8.76737]
[1778841959123,38.23,80574.75,35.6,-0.06133,4e-05,8.68029]
[1778841960236,38.23,80577.23,35.6,-0.06121,4e-05,8.6681]
[1778841960719,38.23,80583.04,35.6,-0.06096,4e-05,8.64002]
[1778841961314,38.23,80583.04,35.6,-0.06096,4e-05,8.64002]
[1778841961329,38.23,80583.04,35.6,-0.06096,4e-05,8.64002]
[1778841961334,38.23,80583.04,35.6,-0.06096,4e-05,8.64002]
[1778841961413,38.23,80583.04,35.6,-0.06096,4e-05,8.64002]
[1778841961503,38.23,80601.69,35.6,-0.06014,4e-05,8.55099]
[1778841962718,38.23,80606.3,35.6,-0.05993,4e-05,8.52887]
[1778841966379,38.23,80622.85,35.6,-0.05921,4e-05,8.45034]
[1778841971415,38.23,80644.06,35.6,-0.05831,4e-05,8.35083]
[1778841972539,38.23,80645.1,35.6,-0.05826,4e-05,8.34603]
[1778841978425,38.23,80647.27,35.6,-0.05818,4e-05,8.33705]
[1778841979281,38.23,80649.69,35.6,-0.05808,4e-05,8.32594]
[1778841981486,38.24,80665.85,35.6,-0.05741,4e-05,8.25142]
[1778841981547,38.24,80665.85,35.6,-0.05741,4e-05,8.25142]
[1778841984894,38.25,80670.33,35.6,-0.05731,4e-05,8.24047]
[1778841985397,38.25,80670.33,35.6,-0.05731,4e-05,8.24047]
[1778841988705,38.27,80668.13,35.6,-0.05748,4e-05,8.26009]
[1778841990712,38.27,80664.78,35.6,-0.05763,4e-05,8.27625]
[1778841991285,38.27,80664.78,35.6,-0.05763,4e-05,8.27625]
[1778841992782,38.27,80666.73,35.6,-0.05753,4e-05,8.26405]
[1778841993574,38.28,80646.34,35.6,-0.05841,4e-05,8.36205]
[1778841996949,38.28,80632.91,35.6,-0.059,4e-05,8.42638]
[1778842001630,38.28,80614.43,35.6,-0.0598,4e-05,8.51346]
[1778842004699,38.28,80605.75,35.6,-0.06017,4e-05,8.55429]
[1778842006637,38.28,80605.15,35.6,-0.06019,4e-05,8.55675]
[1778842007067,38.28,80605.15,35.6,-0.06019,4e-05,8.55675]
[1778842011676,38.28,80612.48,35.6,-0.05987,4e-05,8.52122]
[1778842012790,38.28,80612.45,35.6,-0.05987,4e-05,8.52123]
[1778842013693,38.28,80614.58,35.6,-0.05977,4e-05,8.51103]
[1778842018757,38.28,80613.16,35.6,-0.05983,4e-05,8.51699]
[1778842023792,38.28,80617.7,35.6,-0.05963,4e-05,8.49499]
[1778842028827,38.28,80620.11,35.6,-0.05952,4e-05,8.48335]
[1778842029981,38.28,80620.11,35.6,-0.05952,4e-05,8.48335]
[1778842030708,38.28,80621.65,35.6,-0.05945,4e-05,8.47601]
[1778842032092,38.28,80629.75,35.6,-0.05911,4e-05,8.43789]
[1778842036184,38.28,80644.68,35.6,-0.05847,4e-05,8.36817]
[1778842041920,38.28,80638.56,35.6,-0.05874,4e-05,8.39756]
[1778842046955,38.28,80643.64,35.6,-0.05853,4e-05,8.3743]
[1778842049036,38.28,80645.79,35.6,-0.05844,4e-05,8.36437]
[1778842050900,38.28,80657.78,35.6,-0.05793,4e-05,8.30874]
[1778842055173,38.28,80659.36,35.6,-0.05785,4e-05,8.29892]
[1778842060981,38.28,80659.26,35.6,-0.05787,4e-05,8.30085]
[1778842063308,38.29,80651.68,35.6,-0.05819,4e-05,8.33667]
[1778842066235,38.29,80668.78,35.6,-0.05748,4e-05,8.25804]
[1778842071087,38.29,80679.55,35.6,-0.05704,4e-05,8.2097]
[1778842076160,38.29,80684.0,35.6,-0.05688,4e-05,8.19163]
[1778842081195,38.3,80679.06,35.6,-0.0571,4e-05,8.21653]
[1778842082941,38.3,80678.31,35.6,-0.05714,4e-05,8.2204]
[1778842083631,38.3,80678.31,35.6,-0.05714,4e-05,8.2204]
[1778842083757,38.3,80677.46,35.6,-0.05718,4e-05,8.22472]
[1778842084448,38.3,80677.46,35.6,-0.05718,4e-05,8.22472]
[1778842089928,38.3,80668.27,35.6,-0.05758,4e-05,8.26925]
[1778842099321,38.31,80664.46,35.6,-0.05776,4e-05,8.28962]
[1778842100502,38.31,80664.46,35.6,-0.05776,4e-05,8.28962]
[1778842105998,38.31,80673.03,35.6,-0.05742,4e-05,8.25169]
[1778842108736,38.31,80673.33,35.6,-0.05742,4e-05,8.25126]
[1778842109626,38.31,80673.33,35.6,-0.05742,4e-05,8.25126]
[1778842115485,38.32,80673.52,35.6,-0.0574,4e-05,8.24896]
[1778842115515,38.32,80675.35,35.6,-0.05733,4e-05,8.24083]
[1778842115930,38.32,80675.35,35.6,-0.05733,4e-05,8.24083]
[1778842121476,38.32,80673.53,35.6,-0.0574,4e-05,8.24859]
[1778842121811,38.32,80673.53,35.6,-0.0574,4e-05,8.24859]
[1778842122113,38.32,80673.53,35.6,-0.0574,4e-05,8.24859]
[1778842122482,38.32,80673.72,35.6,-0.05739,4e-05,8.2475]
[1778842127517,38.32,80666.28,35.6,-0.05772,4e-05,8.28364]
[1778842132552,38.32,80665.62,35.6,-0.05776,4e-05,8.28805]
[1778842137587,38.33,80661.71,35.6,-0.05794,4e-05,8.30773]
[1778842141393,38.33,80665.57,35.6,-0.05778,4e-05,8.29024]
[1778842143831,38.33,80674.13,35.6,-0.05743,4e-05,8.25163]
[1778842144648,38.33,80673.75,35.6,-0.05744,4e-05,8.25316]
[1778842149683,38.33,80680.21,35.6,-0.05716,4e-05,8.22225]
[1778842149775,38.33,80680.21,35.6,-0.05716,4e-05,8.22225]
[1778842151045,38.33,80681.02,35.6,-0.05713,4e-05,8.21833]
[1778842151777,38.33,80680.3,35.6,-0.05716,4e-05,8.22148]
[1778842152012,38.33,80680.3,35.6,-0.05716,4e-05,8.22148]
[1778842152257,38.33,80680.3,35.6,-0.05716,4e-05,8.22148]
[1778842157740,38.32,80684.43,35.6,-0.05697,4e-05,8.20145]
[1778842162775,38.32,80684.6,35.6,-0.05696,4e-05,8.19998]
[1778842166104,38.32,80685.37,35.6,-0.05693,4e-05,8.19616]
[1778842171842,38.32,80688.95,35.6,-0.05677,4e-05,8.17894]
[1778842174727,38.32,80689.24,35.6,-0.05674,4e-05,8.174]
[1778842175128,38.32,80689.56,35.6,-0.05672,4e-05,8.17233]
[1778842175199,38.32,80689.56,35.6,-0.05672,4e-05,8.17233]
[1778842179594,38.32,80698.71,35.6,-0.05634,4e-05,8.13018]
[1778842179665,38.32,80698.71,35.6,-0.05634,4e-05,8.13018]
[1778842182891,38.32,80692.79,35.6,-0.05659,4e-05,8.15717]
[1778842184020,38.32,80687.45,35.6,-0.05681,4e-05,8.18169]
[1778842189916,38.32,80678.46,35.6,-0.05717,4e-05,8.22212]
[1778842190021,38.32,80678.46,35.6,-0.05717,4e-05,8.22212]
[1778842190275,38.32,80678.46,35.6,-0.05717,4e-05,8.22212]
[1778842195878,38.31,80673.34,35.6,-0.05738,4e-05,8.24464]
[1778842195962,38.31,80673.34,35.6,-0.05738,4e-05,8.24464]
[1778842196017,38.31,80673.34,35.6,-0.05738,4e-05,8.24464]
[1778842196049,38.31,80673.34,35.6,-0.05738,4e-05,8.24464]
[1778842196099,38.31,80673.34,35.6,-0.05738,4e-05,8.24464]
[1778842196248,38.31,80673.34,35.6,-0.05738,4e-05,8.24464]
[1778842196976,38.31,80661.29,35.6,-0.05788,4e-05,8.30035]
[1778842197044,38.31,80661.29,35.6,-0.05788,4e-05,8.30035]
[1778842197781,38.31,80620.86,35.6,-0.0596,4e-05,8.48928]
[1778842198268,38.31,80620.86,35.6,-0.0596,4e-05,8.48928]
[1778842199413,38.31,80618.78,35.6,-0.05969,4e-05,8.49908]
[1778842200277,38.31,80616.9,35.6,-0.05977,4e-05,8.50786]
[1778842200748,38.31,80616.9,35.6,-0.05977,4e-05,8.50786]
[1778842200754,38.31,80616.9,35.6,-0.05977,4e-05,8.50786]
[1778842202490,38.31,80609.66,35.6,-0.06008,4e-05,8.5418]
[1778842203287,38.31,80610.46,35.6,-0.06005,4e-05,8.53785]
[1778842204950,38.31,80619.04,35.6,-0.05967,4e-05,8.49702]
[1778842205385,38.31,80619.04,35.6,-0.05967,4e-05,8.49702]
[1778842206319,38.31,80624.56,35.6,-0.05943,4e-05,8.47091]
[1778842207765,38.31,80632.29,35.6,-0.0591,4e-05,8.43451]
[1778842209155,38.31,80636.13,35.6,-0.05894,4e-05,8.41652]
[1778842209329,38.31,80636.13,35.6,-0.05894,4e-05,8.41652]
[1778842213584,38.31,80654.87,35.6,-0.05814,4e-05,8.32919]
[1778842219022,38.31,80657.51,35.6,-0.05804,4e-05,8.31789]
[1778842220242,38.31,80657.97,35.6,-0.05802,4e-05,8.31596]
[1778842220950,38.32,80662.47,35.6,-0.05783,4e-05,8.29524]
[1778842222769,38.32,80669.03,35.6,-0.05756,4e-05,8.26503]
[1778842223424,38.32,80672.44,35.6,-0.05742,4e-05,8.24953]
[1778842224376,38.32,80671.69,35.6,-0.05745,4e-05,8.25333]
[1778842224420,38.32,80671.69,35.6,-0.05745,4e-05,8.25333]
[1778842224457,38.32,80675.26,35.6,-0.05731,4e-05,8.23712]
[1778842225813,38.32,80675.26,35.6,-0.05731,4e-05,8.23712]
[1778842231113,38.32,80682.54,35.6,-0.05699,4e-05,8.2024]
[1778842231496,38.32,80682.54,35.6,-0.05699,4e-05,8.2024]
[1778842231679,38.32,80686.69,35.6,-0.0568,4e-05,8.17973]
[1778842233827,38.31,80691.44,35.6,-0.0566,4e-05,8.15727]
[1778842233826,38.31,80688.7,35.6,-0.0567,4e-05,8.1688]
[1778842233840,38.31,80688.7,35.6,-0.0567,4e-05,8.1688]
[1778842239349,38.31,80679.53,35.6,-0.05708,4e-05,8.21057]
[1778842244384,38.31,80669.26,35.6,-0.0575,4e-05,8.25716]
[1778842249419,38.31,80669.45,35.6,-0.05748,4e-05,8.25519]
[1778842254454,38.31,80670.39,35.6,-0.05743,4e-05,8.24976]
[1778842258063,38.3,80670.23,35.6,-0.05743,4e-05,8.24986]
[1778842263517,38.3,80662.9,35.6,-0.05773,4e-05,8.28237]
[1778842267656,38.3,80662.75,35.6,-0.05773,4e-05,8.28227]
[1778842267661,38.3,80662.37,35.6,-0.05774,4e-05,8.28376]
[1778842273509,38.3,80663.16,35.6,-0.05771,4e-05,8.2809]
[1778842273604,38.3,80663.16,35.6,-0.05771,4e-05,8.2809]
[1778842273828,38.3,80663.16,35.6,-0.05771,4e-05,8.2809]
[1778842278033,38.3,80652.67,35.6,-0.05817,4e-05,8.33109]
[1778842278244,38.3,80652.67,35.6,-0.05817,4e-05,8.33109]
[1778842278400,38.3,80652.67,35.6,-0.05817,4e-05,8.33109]
[1778842278651,38.3,80680.01,35.6,-0.05702,4e-05,8.20437]
[1778842279669,38.3,80680.01,35.6,-0.05702,4e-05,8.20437]
[1778842279747,38.3,80701.33,35.6,-0.05614,4e-05,8.10622]
[1778842281704,38.3,80702.06,35.6,-0.05611,4e-05,8.10254]
[1778842283512,38.3,80700.02,35.6,-0.05619,4e-05,8.11193]
[1778842283680,38.3,80700.02,35.6,-0.05619,4e-05,8.11193]
[1778842285783,38.3,80697.66,35.6,-0.05629,4e-05,8.12275]
[1778842286613,38.3,80699.93,35.6,-0.05619,4e-05,8.1123]
[1778842286698,38.3,80699.93,35.6,-0.05619,4e-05,8.1123]
[1778842286803,38.3,80699.93,35.6,-0.05619,4e-05,8.1123]
[1778842286957,38.3,80704.62,35.6,-0.056,4e-05,8.09079]
[1778842287689,38.3,80718.73,35.6,-0.05542,4e-05,8.02632]
[1778842288332,38.3,80718.73,35.6,-0.05542,4e-05,8.02632]
[1778842288442,38.3,80718.73,35.6,-0.05542,4e-05,8.02632]
[1778842288760,38.3,80718.73,35.6,-0.05542,4e-05,8.02632]
[1778842290808,38.3,80718.88,35.6,-0.05541,4e-05,8.02495]
[1778842292353,38.3,80716.32,35.6,-0.05549,4e-05,8.03253]
[1778842292778,38.3,80716.32,35.6,-0.05549,4e-05,8.03253]
[1778842293709,38.3,80719.77,35.6,-0.05534,4e-05,8.01643]
[1778842295783,38.3,80724.72,35.6,-0.05514,4e-05,7.99323]
[1778842296734,38.3,80724.16,35.6,-0.05516,4e-05,7.99548]
[1778842296744,38.3,80724.16,35.6,-0.05516,4e-05,7.99548]
[1778842296851,38.3,80724.16,35.6,-0.05516,4e-05,7.99548]
[1778842296762,38.3,80723.29,35.6,-0.05519,4e-05,7.99913]
[1778842297471,38.3,80723.29,35.6,-0.05519,4e-05,7.99913]
[1778842297760,38.3,80718.92,35.6,-0.05537,4e-05,8.0192]
[1778842297974,38.3,80718.92,35.6,-0.05537,4e-05,8.0192]
[1778842298346,38.3,80718.92,35.6,-0.05537,4e-05,8.0192]
[1778842299861,38.3,80722.06,35.6,-0.05524,4e-05,8.00455]
[1778842303260,38.29,80725.06,35.6,-0.05511,4e-05,7.98962]
[1778842307831,38.29,80740.57,35.6,-0.05447,4e-05,7.91784]
[1778842310432,38.29,80751.22,35.6,-0.05404,4e-05,7.86936]
[1778842310578,38.29,80751.22,35.6,-0.05404,4e-05,7.86936]
[1778842312053,38.29,80744.49,35.6,-0.0543,4e-05,7.89941]
[1778842313380,38.29,80746.23,35.6,-0.05423,4e-05,7.8914]
[1778842314131,38.29,80745.6,35.6,-0.05426,4e-05,7.89408]
[1778842315075,38.29,80745.91,35.6,-0.05424,4e-05,7.89254]
[1778842317205,38.29,80746.83,35.6,-0.0542,4e-05,7.88807]
[1778842318088,38.29,80748.5,35.6,-0.05413,4e-05,7.88039]
[1778842320131,38.29,80748.1,35.6,-0.05415,4e-05,7.88191]
[1778842325959,38.29,80750.77,35.6,-0.05404,4e-05,7.86923]
[1778842330994,38.28,80743.29,35.6,-0.05433,4e-05,7.90211]
[1778842336029,38.28,80748.29,35.6,-0.05412,4e-05,7.87893]
[1778842341064,38.28,80756.04,35.6,-0.05381,4e-05,7.84354]
[1778842346099,38.28,80756.3,35.6,-0.05379,4e-05,7.84196]
[1778842351134,38.28,80758.3,35.6,-0.05369,4e-05,7.82928]
[1778842353148,38.28,80743.37,35.6,-0.05429,4e-05,7.89635]
[1778842358183,38.28,80734.54,35.6,-0.05463,4e-05,7.93525]
[1778842360369,38.28,80735.25,35.6,-0.0546,4e-05,7.93179]
[1778842366239,38.27,80734.31,35.6,-0.05462,4e-05,7.93425]
[1778842371274,38.27,80741.22,35.6,-0.05433,4e-05,7.90179]
[1778842376309,38.27,80738.18,35.6,-0.05445,4e-05,7.91445]
[1778842381344,38.27,80740.81,35.6,-0.05433,4e-05,7.90143]
[1778842381989,38.27,80740.81,35.6,-0.05433,4e-05,7.90143]
[1778842387386,38.27,80746.63,35.6,-0.05409,4e-05,7.87421]
[1778842390394,38.27,80752.49,35.6,-0.05385,4e-05,7.84754]
[1778842395442,38.26,80750.01,35.6,-0.05395,4e-05,7.8581]
[1778842400477,38.26,80748.54,35.6,-0.054,4e-05,7.86416]
[1778842405512,38.26,80746.57,35.6,-0.05407,4e-05,7.87237]
[1778842410547,38.26,80751.08,35.6,-0.05389,4e-05,7.85145]
[1778842415582,38.26,80750.49,35.6,-0.05389,4e-05,7.85027]
[1778842420617,38.26,80752.0,35.6,-0.05382,4e-05,7.84307]
[1778842425652,38.26,80751.28,35.6,-0.05385,4e-05,7.84599]
[1778842430687,38.26,80756.36,35.6,-0.05365,4e-05,7.82285]
[1778842435723,38.26,80757.26,35.6,-0.05361,4e-05,7.81871]
[1778842440759,38.26,80755.38,35.6,-0.05368,4e-05,7.82707]
[1778842445793,38.26,80753.92,35.6,-0.05374,4e-05,7.83353]
[1778842450832,38.26,80745.02,35.6,-0.05409,4e-05,7.87336]
[1778842455867,38.26,80741.48,35.6,-0.05423,4e-05,7.8888]
[1778842457155,38.26,80741.31,35.6,-0.05424,4e-05,7.88944]
[1778842457158,38.26,80741.31,35.6,-0.05424,4e-05,7.88944]
[1778842457881,38.26,80739.78,35.6,-0.0543,4e-05,7.89623]
[1778842462920,38.26,80740.1,35.6,-0.0543,4e-05,7.89647]
[1778842464300,38.26,80739.89,35.6,-0.05431,4e-05,7.89775]
[1778842469965,38.26,80740.11,35.6,-0.05432,4e-05,7.89868]
[1778842474929,38.27,80741.58,35.6,-0.05425,4e-05,7.88996]
[1778842475001,38.27,80741.96,35.6,-0.05424,4e-05,7.88857]
[1778842480039,38.27,80743.85,35.6,-0.05415,4e-05,7.87929]
[1778842485074,38.26,80747.56,35.6,-0.054,4e-05,7.86181]
[1778842490109,38.26,80752.4,35.6,-0.0538,4e-05,7.83934]
[1778842494297,38.26,80746.78,35.6,-0.05402,4e-05,7.86434]
[1778842494493,38.26,80746.78,35.6,-0.05402,4e-05,7.86434]
[1778842494538,38.26,80746.5,35.6,-0.05403,4e-05,7.86533]
[1778842497738,38.26,80739.83,35.6,-0.0543,4e-05,7.89579]
[1778842497839,38.26,80741.54,35.6,-0.05424,4e-05,7.88867]
[1778842503200,38.26,80740.83,35.6,-0.05426,4e-05,7.89076]
[1778842508238,38.26,80741.03,35.6,-0.05424,4e-05,7.88895]
[1778842513271,38.26,80740.91,35.6,-0.05424,4e-05,7.88862]
[1778842518306,38.26,80740.38,35.6,-0.05425,4e-05,7.89014]
[1778842523919,38.25,80735.49,35.6,-0.05444,4e-05,7.91152]
[1778842524295,38.25,80735.7,35.6,-0.05443,4e-05,7.91036]
[1778842529385,38.25,80748.43,35.6,-0.05391,4e-05,7.85172]
[1778842534420,38.25,80744.87,35.6,-0.05403,4e-05,7.86378]
[1778842536934,38.25,80745.03,35.6,-0.05402,4e-05,7.8629]
[1778842537035,38.25,80744.94,35.6,-0.05402,4e-05,7.86316]
[1778842543116,38.25,80746.83,35.6,-0.05396,4e-05,7.85628]
[1778842543483,38.25,80749.24,35.6,-0.05387,4e-05,7.8461]
[1778842547247,38.25,80748.57,35.6,-0.05389,4e-05,7.84877]
[1778842547251,38.25,80748.57,35.6,-0.05389,4e-05,7.84877]
[1778842547511,38.25,80746.96,35.6,-0.05396,4e-05,7.85591]
[1778842552546,38.26,80746.25,35.6,-0.054,4e-05,7.86095]
[1778842554304,38.26,80746.46,35.6,-0.054,4e-05,7.86038]
[1778842554307,38.26,80746.46,35.6,-0.054,4e-05,7.86038]
[1778842555533,38.26,80746.28,35.6,-0.05401,4e-05,7.86156]
[1778842555567,38.26,80743.23,35.6,-0.05413,4e-05,7.87568]
[1778842559687,38.26,80739.42,35.6,-0.05428,4e-05,7.89243]
[1778842559692,38.26,80739.42,35.6,-0.05428,4e-05,7.89243]
[1778842559788,38.26,80739.35,35.6,-0.05428,4e-05,7.89257]
[1778842563847,38.26,80739.14,35.6,-0.0543,4e-05,7.89444]
[1778842563949,38.26,80739.07,35.6,-0.0543,4e-05,7.89506]
[1778842567991,38.26,80738.99,35.6,-0.0543,4e-05,7.89506]
[1778842567995,38.26,80738.95,35.6,-0.0543,4e-05,7.89489]
[1778842572114,38.26,80740.12,35.6,-0.05426,4e-05,7.89051]
[1778842572158,38.26,80739.58,35.6,-0.05429,4e-05,7.89326]
[1778842574626,38.26,80739.69,35.6,-0.05428,4e-05,7.89289]
[1778842574633,38.26,80739.69,35.6,-0.05428,4e-05,7.89289]
[1778842574700,38.26,80738.47,35.6,-0.05433,4e-05,7.89823]
[1778842577371,38.26,80726.67,35.6,-0.05481,4e-05,7.95221]
[1778842577382,38.26,80726.67,35.6,-0.05481,4e-05,7.95221]
[1778842577721,38.26,80724.87,35.6,-0.05489,4e-05,7.9606]
[1778842578197,38.26,80724.87,35.6,-0.05489,4e-05,7.9606]
[1778842583763,38.27,80722.58,35.6,-0.05501,4e-05,7.97513]
[1778842584504,38.27,80722.58,35.6,-0.05501,4e-05,7.97513]
[1778842589805,38.28,80719.53,35.6,-0.05518,4e-05,7.9932]
[1778842591506,38.28,80718.7,35.6,-0.05522,4e-05,7.99767]
[1778842596855,38.29,80713.37,35.6,-0.05545,4e-05,8.0225]
[1778842601890,38.29,80714.22,35.6,-0.05544,4e-05,8.02174]
[1778842603806,38.29,80715.31,35.6,-0.0554,4e-05,8.01739]
[1778842603850,38.29,80715.31,35.6,-0.0554,4e-05,8.01739]
[1778842609955,38.3,80715.84,35.6,-0.05541,4e-05,8.01877]
[1778842615988,38.31,80715.76,35.6,-0.05545,4e-05,8.02345]
[1778842618747,38.31,80715.22,35.6,-0.05548,4e-05,8.02713]
[1778842618753,38.31,80715.22,35.6,-0.05548,4e-05,8.02713]
[1778842624046,38.32,80715.73,35.6,-0.0555,4e-05,8.02842]
[1778842629081,38.33,80720.81,35.6,-0.05532,4e-05,8.0084]
[1778842634116,38.33,80725.54,35.6,-0.05515,4e-05,7.99007]
[1778842635877,38.33,80726.16,35.6,-0.05513,4e-05,7.98792]
[1778842641166,38.34,80726.79,35.6,-0.05514,4e-05,7.9891]
[1778842645145,38.34,80729.44,35.6,-0.05505,4e-05,7.97909]
[1778842645194,38.35,80733.55,35.6,-0.05489,4e-05,7.96111]
[1778842650229,38.35,80721.2,35.6,-0.0554,4e-05,8.01865]
[1778842651988,38.35,80717.61,35.6,-0.05553,4e-05,8.03177]
[1778842653115,38.35,80715.52,35.6,-0.05562,4e-05,8.04139]
[1778842653252,38.35,80725.17,35.6,-0.05523,4e-05,7.99753]
[1778842654583,38.35,80737.81,35.6,-0.05471,4e-05,7.93978]
[1778842654590,38.35,80737.81,35.6,-0.05471,4e-05,7.93978]
[1778842655267,38.35,80732.84,35.6,-0.05491,4e-05,7.96195]
[1778842658705,38.35,80734.71,35.6,-0.05484,4e-05,7.9539]
[1778842658806,38.35,80735.86,35.6,-0.05479,4e-05,7.9491]
[1778842664330,38.35,80735.11,35.6,-0.05481,4e-05,7.95099]
[1778842669365,38.34,80729.06,35.6,-0.05504,4e-05,7.97714]
[1778842674366,38.34,80726.57,35.6,-0.05513,4e-05,7.98731]
[1778842674822,38.34,80725.84,35.6,-0.05516,4e-05,7.99033]
[1778842678548,38.34,80723.69,35.6,-0.05525,4e-05,8.00062]
[1778842679289,38.34,80723.69,35.6,-0.05525,4e-05,8.00062]
[1778842679344,38.34,80722.68,35.6,-0.0553,4e-05,8.00537]
[1778842679435,38.34,80722.96,35.6,-0.05529,4e-05,8.00425]
[1778842684470,38.35,80723.25,35.6,-0.0553,4e-05,8.00641]
[1778842689508,38.36,80722.37,35.6,-0.05537,4e-05,8.01385]
[1778842694138,38.36,80722.98,35.6,-0.05536,4e-05,8.0131]
[1778842696842,38.36,80722.97,35.6,-0.05538,4e-05,8.01514]
[1778842702600,38.37,80722.24,35.6,-0.05545,4e-05,8.02303]
[1778842707635,38.38,80723.55,35.6,-0.05543,4e-05,8.02038]
[1778842712670,38.39,80718.86,35.6,-0.05563,4e-05,8.04176]
[1778842717705,38.39,80718.06,35.6,-0.05569,4e-05,8.04873]
[1778842722740,38.4,80718.01,35.6,-0.05572,4e-05,8.05236]
[1778842727775,38.41,80717.76,35.6,-0.05576,4e-05,8.05698]
[1778842731122,38.41,80717.02,35.6,-0.0558,4e-05,8.06172]
[1778842736199,38.41,80716.95,35.6,-0.05584,4e-05,8.0654]
[1778842741103,38.42,80714.98,35.6,-0.05594,4e-05,8.07766]
[1778842748922,38.43,80715.79,35.6,-0.05596,4e-05,8.07948]
[1778842753957,38.44,80714.33,35.6,-0.05605,4e-05,8.08904]
[1778842758980,38.44,80709.96,35.6,-0.05624,4e-05,8.1112]
[1778842762352,38.44,80707.42,35.6,-0.05636,4e-05,8.12435]
[1778842762606,38.44,80697.61,35.6,-0.05677,4e-05,8.16984]
[1778842766846,38.45,80694.55,35.6,-0.05691,4e-05,8.18553]
[1778842766851,38.45,80694.55,35.6,-0.05691,4e-05,8.18553]
[1778842772085,38.45,80695.44,35.6,-0.05688,4e-05,8.18049]
[1778842777122,38.46,80701.68,35.6,-0.05664,4e-05,8.15402]
[1778842781046,38.46,80701.62,35.6,-0.05665,4e-05,8.15572]
[1778842781052,38.46,80701.62,35.6,-0.05665,4e-05,8.15572]
[1778842786185,38.46,80701.49,35.6,-0.05668,4e-05,8.15913]
[1778842791220,38.47,80702.24,35.6,-0.05667,4e-05,8.15801]
[1778842796255,38.47,80703.57,35.6,-0.05664,4e-05,8.15426]
[1778842798076,38.47,80703.84,35.6,-0.05663,4e-05,8.15349]
[1778842798211,38.47,80703.84,35.6,-0.05663,4e-05,8.15349]
[1778842803317,38.48,80716.47,35.6,-0.05614,4e-05,8.09869]
[1778842808352,38.49,80721.3,35.6,-0.05596,4e-05,8.07944]
[1778842813387,38.49,80723.5,35.6,-0.0559,4e-05,8.07231]
[1778842816383,38.49,80731.11,35.6,-0.0556,4e-05,8.03885]
[1778842821443,38.5,80737.85,35.6,-0.05536,4e-05,8.0121]
[1778842826478,38.51,80743.8,35.6,-0.05515,4e-05,7.98854]
[1778842831513,38.52,80746.16,35.6,-0.05507,4e-05,7.97871]
[1778842833423,38.52,80746.16,35.6,-0.05507,4e-05,7.97871]
[1778842842591,38.53,80748.14,35.6,-0.05506,4e-05,7.97779]
[1778842847626,38.54,80748.81,35.6,-0.05506,4e-05,7.97831]
[1778842850578,38.54,80747.55,35.6,-0.05513,4e-05,7.98541]
[1778842855682,38.55,80741.97,35.6,-0.05539,4e-05,8.0147]
[1778842860717,38.55,80743.57,35.6,-0.05535,4e-05,8.01064]
[1778842865752,38.56,80743.0,35.6,-0.0554,4e-05,8.01639]
[1778842870787,38.57,80743.68,35.6,-0.0554,4e-05,8.01645]
[1778842875822,38.57,80743.02,35.6,-0.05545,4e-05,8.02253]
[1778842880857,38.58,80743.26,35.6,-0.05547,4e-05,8.02447]
[1778842884600,38.58,80742.45,35.6,-0.05552,4e-05,8.02995]
[1778842884770,38.58,80742.45,35.6,-0.05552,4e-05,8.02995]
[1778842890927,38.59,80742.56,35.6,-0.05555,4e-05,8.03359]
[1778842895962,38.6,80737.91,35.6,-0.05574,4e-05,8.05406]
[1778842900997,38.6,80741.04,35.6,-0.05564,4e-05,8.04268]
[1778842906034,38.61,80743.07,35.6,-0.05558,4e-05,8.03635]
[1778842911069,38.61,80733.03,35.6,-0.05602,4e-05,8.08474]
[1778842913224,38.61,80728.7,35.6,-0.0562,4e-05,8.10494]
[1778842918992,38.62,80723.02,35.6,-0.05645,4e-05,8.13355]
[1778842918998,38.62,80723.02,35.6,-0.05645,4e-05,8.13355]
[1778842920578,38.62,80717.9,35.6,-0.05667,4e-05,8.15776]
[1778842926174,38.62,80717.14,35.6,-0.05672,4e-05,8.16349]
[1778842927259,38.62,80717.14,35.6,-0.05672,4e-05,8.16349]
[1778842932375,38.63,80714.53,35.6,-0.05685,4e-05,8.17725]
[1778842932427,38.63,80714.53,35.6,-0.05685,4e-05,8.17725]
[1778842932448,38.63,80714.53,35.6,-0.05685,4e-05,8.17725]
[1778842932583,38.63,80707.83,35.6,-0.05713,4e-05,8.20827]
[1778842933128,38.63,80707.83,35.6,-0.05713,4e-05,8.20827]
[1778842933394,38.63,80707.83,35.6,-0.05713,4e-05,8.20827]
[1778842933524,38.63,80689.77,35.6,-0.05788,4e-05,8.29108]
[1778842934243,38.63,80669.37,35.6,-0.05874,4e-05,8.38579]
[1778842934945,38.63,80669.37,35.6,-0.05874,4e-05,8.38579]
[1778842934953,38.63,80669.37,35.6,-0.05874,4e-05,8.38579]
[1778842935128,38.63,80669.37,35.6,-0.05874,4e-05,8.38579]
[1778842937096,38.63,80669.41,35.6,-0.05874,4e-05,8.38555]
[1778842939384,38.63,80669.61,35.6,-0.05873,4e-05,8.38461]
[1778842944443,38.63,80665.98,35.6,-0.05888,4e-05,8.40145]
[1778842950355,38.63,80658.01,35.6,-0.05922,4e-05,8.43807]
[1778842955390,38.63,80653.73,35.6,-0.05938,4e-05,8.45419]
[1778842960425,38.63,80653.5,35.6,-0.05938,4e-05,8.4547]
[1778842965460,38.62,80656.18,35.6,-0.05926,4e-05,8.44156]
[1778842970495,38.62,80656.84,35.6,-0.05923,4e-05,8.43807]
[1778842975530,38.62,80659.73,35.6,-0.0591,4e-05,8.42421]
[1778842980565,38.62,80665.22,35.6,-0.05887,4e-05,8.39844]
[1778842985600,38.62,80668.75,35.6,-0.05871,4e-05,8.38193]
[1778842985901,38.62,80668.75,35.6,-0.05871,4e-05,8.38193]
[1778842987539,38.62,80673.12,35.6,-0.05853,4e-05,8.36164]
[1778842987748,38.62,80673.12,35.6,-0.05853,4e-05,8.36164]
[1778842991102,38.62,80667.7,35.6,-0.05876,4e-05,8.38685]
[1778842996681,38.62,80669.61,35.6,-0.05868,4e-05,8.37808]
[1778843001716,38.62,80666.82,35.6,-0.0588,4e-05,8.39107]
[1778843004389,38.62,80666.24,35.6,-0.05882,4e-05,8.39376]
[1778843009772,38.62,80666.34,35.6,-0.05882,4e-05,8.39323]
[1778843011120,38.62,80666.34,35.6,-0.05882,4e-05,8.39323]
[1778843016821,38.62,80665.81,35.6,-0.05882,4e-05,8.39225]
[1778843020707,38.62,80668.65,35.6,-0.0587,4e-05,8.3791]
[1778843021067,38.62,80668.65,35.6,-0.0587,4e-05,8.3791]
[1778843026892,38.62,80669.56,35.6,-0.05866,4e-05,8.375]
[1778843031926,38.62,80669.58,35.6,-0.05866,4e-05,8.37506]
[1778843036961,38.62,80669.08,35.6,-0.05868,4e-05,8.37753]
[1778843041996,38.62,80667.35,35.6,-0.05876,4e-05,8.38563]
[1778843047031,38.62,80666.13,35.6,-0.05881,4e-05,8.39127]
[1778843051104,38.62,80666.02,35.6,-0.05881,4e-05,8.39176]
[1778843057102,38.62,80664.0,35.6,-0.0589,4e-05,8.40104]
[1778843062137,38.62,80664.07,35.6,-0.05889,4e-05,8.40057]
[1778843066165,38.62,80646.61,35.6,-0.05964,4e-05,8.48179]
[1778843067244,38.62,80646.61,35.6,-0.05964,4e-05,8.48179]
[1778843071160,38.62,80647.97,35.6,-0.05957,4e-05,8.47481]
[1778843076235,38.62,80646.45,35.6,-0.05961,4e-05,8.4776]
[1778843077233,38.62,80646.45,35.6,-0.05961,4e-05,8.4776]
[1778843078659,38.62,80646.29,35.6,-0.05962,4e-05,8.4782]
[1778843078998,38.62,80644.25,35.6,-0.0597,4e-05,8.4876]
[1778843079298,38.62,80644.25,35.6,-0.0597,4e-05,8.4876]
[1778843081115,38.62,80632.54,35.6,-0.0602,4e-05,8.54215]
[1778843082610,38.62,80633.18,35.6,-0.06017,4e-05,8.53891]
[1778843082788,38.62,80634.75,35.6,-0.0601,4e-05,8.5313]
[1778843082796,38.62,80634.75,35.6,-0.0601,4e-05,8.5313]
[1778843087544,38.62,80645.63,35.6,-0.05963,4e-05,8.47966]
[1778843093355,38.61,80636.98,35.6,-0.05999,4e-05,8.51905]
[1778843098617,38.61,80632.71,35.6,-0.06017,4e-05,8.53825]
[1778843101126,38.61,80625.36,35.6,-0.06048,4e-05,8.57208]
[1778843106446,38.61,80624.18,35.6,-0.06052,4e-05,8.57592]
[1778843111481,38.61,80629.0,35.6,-0.06029,4e-05,8.55186]
[1778843116519,38.6,80628.41,35.6,-0.06031,4e-05,8.55343]
[1778843121125,38.6,80629.27,35.6,-0.06026,4e-05,8.54843]
[1778843126594,38.6,80629.5,35.6,-0.06024,4e-05,8.54595]
[1778843131629,38.6,80617.52,35.6,-0.06073,4e-05,8.59769]
[1778843132840,38.6,80613.03,35.6,-0.06092,4e-05,8.61858]
[1778843138678,38.59,80613.16,35.6,-0.0609,4e-05,8.61595]
[1778843143191,38.59,80613.84,35.6,-0.06086,4e-05,8.61175]
[1778843148303,38.59,80616.08,35.6,-0.06074,4e-05,8.59926]
[1778843149441,38.59,80619.87,35.6,-0.06058,4e-05,8.58107]
[1778843150885,38.58,80626.86,35.6,-0.06027,4e-05,8.5476]
[1778843151086,38.58,80626.86,35.6,-0.06027,4e-05,8.5476]
[1778843151819,38.58,80628.37,35.6,-0.0602,4e-05,8.54028]
[1778843153387,38.58,80628.39,35.6,-0.0602,4e-05,8.53998]
[1778843158821,38.58,80630.28,35.6,-0.06011,4e-05,8.52999]
[1778843163856,38.58,80642.28,35.6,-0.05958,4e-05,8.47285]
[1778843168891,38.58,80643.54,35.6,-0.05952,4e-05,8.46651]
[1778843173926,38.58,80640.07,35.6,-0.05967,4e-05,8.48214]
[1778843178961,38.58,80640.38,35.6,-0.05965,4e-05,8.48018]
[1778843183996,38.58,80641.49,35.6,-0.0596,4e-05,8.4745]
[1778843189031,38.58,80641.29,35.6,-0.0596,4e-05,8.47498]
[1778843191080,38.57,80640.61,35.6,-0.05963,4e-05,8.47807]
[1778843197091,38.57,80641.96,35.6,-0.05954,4e-05,8.46771]
[1778843199830,38.57,80641.37,35.6,-0.05957,4e-05,8.4704]
[1778843201149,38.57,80638.19,35.6,-0.0597,4e-05,8.48514]
[1778843202946,38.57,80634.26,35.6,-0.05987,4e-05,8.50333]
[1778843205005,38.57,80634.56,35.6,-0.05986,4e-05,8.50167]
[1778843210181,38.57,80634.94,35.6,-0.05983,4e-05,8.49913]
[1778843211187,38.57,80634.94,35.6,-0.05983,4e-05,8.49913]
[1778843214644,38.57,80634.84,35.6,-0.05983,4e-05,8.49935]
[1778843220251,38.57,80626.3,35.6,-0.06019,4e-05,8.53818]
[1778843225286,38.57,80625.16,35.6,-0.06023,4e-05,8.54256]
[1778843226180,38.57,80625.16,35.6,-0.06023,4e-05,8.54256]
[1778843230522,38.56,80616.01,35.6,-0.06062,4e-05,8.58482]
[1778843231197,38.56,80611.46,35.6,-0.06082,4e-05,8.60603]
[1778843233755,38.56,80610.25,35.6,-0.06087,4e-05,8.61114]
[1778843239384,38.56,80610.71,35.6,-0.06083,4e-05,8.60682]
[1778843244419,38.56,80612.41,35.6,-0.06074,4e-05,8.59732]
[1778843249454,38.55,80613.08,35.6,-0.0607,4e-05,8.59278]
[1778843254490,38.55,80612.48,35.6,-0.06069,4e-05,8.59078]
[1778843259525,38.55,80611.23,35.6,-0.06073,4e-05,8.59536]
[1778843261167,38.55,80611.55,35.6,-0.06072,4e-05,8.59357]
[1778843266574,38.54,80611.43,35.6,-0.06071,4e-05,8.59254]
[1778843271609,38.54,80610.3,35.6,-0.06074,4e-05,8.59654]
[1778843276644,38.54,80611.4,35.6,-0.06068,4e-05,8.59004]
[1778843277036,38.54,80611.4,35.6,-0.06068,4e-05,8.59004]
[1778843281710,38.54,80613.02,35.6,-0.0606,4e-05,8.58139]
[1778843287722,38.53,80610.21,35.6,-0.06071,4e-05,8.59295]
[1778843291050,38.53,80610.56,35.6,-0.06069,4e-05,8.59054]
[1778843296785,38.53,80610.97,35.6,-0.06066,4e-05,8.58711]
[1778843301820,38.53,80610.09,35.6,-0.06069,4e-05,8.59007]
[1778843306860,38.53,80612.95,35.6,-0.06055,4e-05,8.57543]
[1778843311895,38.52,80613.52,35.6,-0.06049,4e-05,8.56816]
[1778843316930,38.52,80612.94,35.6,-0.06051,4e-05,8.56985]
[1778843321965,38.52,80609.69,35.6,-0.06064,4e-05,8.58412]
[1778843327002,38.52,80609.75,35.6,-0.06063,4e-05,8.58269]
[1778843332037,38.51,80610.12,35.6,-0.0606,4e-05,8.57957]
[1778843337072,38.51,80611.29,35.6,-0.06054,4e-05,8.57294]
[1778843342107,38.51,80610.42,35.6,-0.06057,4e-05,8.57599]
[1778843344832,38.51,80610.47,35.6,-0.06056,4e-05,8.57553]
[1778843350163,38.51,80610.89,35.6,-0.06053,4e-05,8.57206]
[1778843354015,38.51,80610.89,35.6,-0.06053,4e-05,8.57206]
[1778843359990,38.5,80606.8,35.6,-0.06069,4e-05,8.58968]
[1778843362979,38.5,80606.62,35.6,-0.0607,4e-05,8.58983]
[1778843364356,38.5,80606.79,35.6,-0.06068,4e-05,8.58857]
[1778843365229,38.5,80606.92,35.6,-0.06068,4e-05,8.58773]
[1778843371311,38.5,80606.56,35.6,-0.06066,4e-05,8.58437]
[1778843373393,38.5,80606.43,35.6,-0.06066,4e-05,8.58476]
[1778843374815,38.5,80604.93,35.6,-0.06072,4e-05,8.59164]
[1778843380700,38.49,80586.42,35.6,-0.06152,4e-05,8.67737]
[1778843386417,38.49,80593.84,35.6,-0.06117,4e-05,8.63939]
[1778843391452,38.49,80596.13,35.6,-0.06105,4e-05,8.62679]
[1778843394784,38.48,80595.97,35.6,-0.06105,4e-05,8.62684]
[1778843396210,38.48,80595.84,35.6,-0.06105,4e-05,8.62673]
[1778843401523,38.48,80596.01,35.6,-0.06102,4e-05,8.62372]
[1778843406558,38.47,80585.13,35.6,-0.06148,4e-05,8.67338]
[1778843411593,38.47,80593.35,35.6,-0.0611,4e-05,8.6322]
[1778843413355,38.47,80594.31,35.6,-0.06106,4e-05,8.62726]
[1778843418643,38.47,80600.7,35.6,-0.06076,4e-05,8.59477]
[1778843423841,38.46,80602.29,35.6,-0.06067,4e-05,8.58601]
[1778843425381,38.46,80602.53,35.6,-0.06066,4e-05,8.58431]
[1778843425530,38.46,80602.53,35.6,-0.06066,4e-05,8.58431]
[1778843428401,38.46,80606.87,35.6,-0.06046,4e-05,8.56298]
[1778843429818,38.46,80610.41,35.6,-0.06031,4e-05,8.54603]
[1778843429922,38.46,80610.41,35.6,-0.06031,4e-05,8.54603]
[1778843430019,38.46,80609.72,35.6,-0.06033,4e-05,8.54908]
[1778843435806,38.46,80610.74,35.6,-0.06028,4e-05,8.54229]
[1778843441789,38.47,80618.05,35.6,-0.05998,4e-05,8.50981]
[1778843447849,38.47,80628.64,35.6,-0.05955,4e-05,8.46269]
[1778843448545,38.47,80628.64,35.6,-0.05955,4e-05,8.46269]
[1778843448856,38.47,80628.4,35.6,-0.05956,4e-05,8.46425]
[1778843453891,38.47,80627.85,35.6,-0.05958,4e-05,8.46644]
[1778843459933,38.47,80630.34,35.6,-0.05947,4e-05,8.45433]
[1778843461947,38.47,80645.29,35.6,-0.05883,4e-05,8.38434]
[1778843464968,38.47,80659.57,35.6,-0.05824,4e-05,8.31952]
[1778843470007,38.49,80663.03,35.6,-0.05816,4e-05,8.3105]
[1778843475040,38.49,80656.91,35.6,-0.05842,4e-05,8.3396]
[1778843480075,38.49,80657.17,35.6,-0.05841,4e-05,8.33891]
[1778843485110,38.49,80655.21,35.6,-0.0585,4e-05,8.34852]
[1778843485531,38.49,80655.21,35.6,-0.0585,4e-05,8.34852]
[1778843492159,38.49,80640.43,35.6,-0.05911,4e-05,8.41405]
[1778843495603,38.49,80640.29,35.6,-0.05912,4e-05,8.41463]
[1778843495830,38.49,80640.29,35.6,-0.05912,4e-05,8.41463]
[1778843502056,38.49,80639.35,35.6,-0.05915,4e-05,8.41886]
[1778843502687,38.49,80638.22,35.6,-0.0592,4e-05,8.42413]
[1778843508271,38.49,80638.75,35.6,-0.05918,4e-05,8.42149]
[1778843513306,38.49,80629.01,35.6,-0.05959,4e-05,8.46685]
[1778843518341,38.49,80630.08,35.6,-0.05955,4e-05,8.46152]
[1778843519199,38.49,80630.08,35.6,-0.05955,4e-05,8.46152]
[1778843524383,38.49,80636.04,35.6,-0.05929,4e-05,8.43338]
[1778843526772,38.49,80636.89,35.6,-0.05925,4e-05,8.42942]
[1778843532439,38.49,80644.48,35.6,-0.05893,4e-05,8.39425]
[1778843537475,38.49,80644.88,35.6,-0.05892,4e-05,8.39275]
[1778843538269,38.49,80644.88,35.6,-0.05892,4e-05,8.39275]
[1778843543517,38.49,80648.42,35.6,-0.05877,4e-05,8.37672]
[1778843548552,38.49,80647.4,35.6,-0.05882,4e-05,8.38192]
[1778843551568,38.49,80648.62,35.6,-0.05877,4e-05,8.3764]
[1778843554069,38.49,80633.16,35.6,-0.05941,4e-05,8.44537]
[1778843555148,38.49,80633.16,35.6,-0.05941,4e-05,8.44537]
[1778843560066,38.49,80628.3,35.6,-0.05961,4e-05,8.46799]
[1778843565672,38.49,80625.73,35.6,-0.05972,4e-05,8.47966]
[1778843570707,38.49,80623.79,35.6,-0.0598,4e-05,8.48838]
[1778843575742,38.49,80624.45,35.6,-0.05977,4e-05,8.48486]
[1778843580777,38.49,80624.63,35.6,-0.05976,4e-05,8.4836]
[1778843585812,38.49,80626.45,35.6,-0.05968,4e-05,8.47463]
[1778843590850,38.49,80626.48,35.6,-0.05967,4e-05,8.47414]
[1778843595885,38.49,80625.65,35.6,-0.0597,4e-05,8.47764]
[1778843600920,38.49,80626.67,35.6,-0.05966,4e-05,8.47246]
[1778843605956,38.48,80627.02,35.6,-0.05964,4e-05,8.47054]
[1778843610991,38.48,80626.07,35.6,-0.05968,4e-05,8.47473]
[1778843616027,38.48,80622.83,35.6,-0.05979,4e-05,8.48615]
[1778843621088,38.48,80623.1,35.6,-0.05978,4e-05,8.48455]
[1778843627104,38.48,80623.34,35.6,-0.05976,4e-05,8.48287]
[1778843632139,38.48,80623.38,35.6,-0.05976,4e-05,8.48229]
[1778843635097,38.48,80624.31,35.6,-0.05972,4e-05,8.47776]
[1778843639350,38.48,80639.29,35.6,-0.05907,4e-05,8.40763]
[1778843645232,38.48,80643.29,35.6,-0.0589,4e-05,8.38932]
[1778843650267,38.48,80644.05,35.6,-0.05887,4e-05,8.38611]
[1778843655302,38.48,80649.27,35.6,-0.05866,4e-05,8.36216]
[1778843660341,38.48,80650.82,35.6,-0.05859,4e-05,8.3554]
[1778843665376,38.49,80654.19,35.6,-0.05846,4e-05,8.34019]
[1778843670411,38.49,80655.24,35.6,-0.05842,4e-05,8.33599]
[1778843675446,38.49,80656.71,35.6,-0.05834,4e-05,8.32634]
[1778843680481,38.49,80658.62,35.6,-0.05826,4e-05,8.31816]
[1778843685516,38.49,80657.66,35.6,-0.05831,4e-05,8.32333]
[1778843688248,38.49,80658.35,35.6,-0.05828,4e-05,8.32027]
[1778843693572,38.49,80664.34,35.6,-0.05804,4e-05,8.29374]
[1778843698607,38.5,80669.43,35.6,-0.05784,4e-05,8.27132]
[1778843703642,38.5,80669.5,35.6,-0.05784,4e-05,8.27221]
[1778843707403,38.5,80669.91,35.6,-0.05783,4e-05,8.27104]
[1778843713712,38.5,80672.71,35.6,-0.05773,4e-05,8.25987]
[1778843719754,38.51,80673.9,35.6,-0.0577,4e-05,8.25593]
[1778843725405,38.51,80673.58,35.6,-0.05772,4e-05,8.25842]
[1778843725741,38.51,80673.83,35.6,-0.05771,4e-05,8.25752]
[1778843726576,38.51,80679.45,35.6,-0.05748,4e-05,8.23182]
[1778843726803,38.51,80681.3,35.6,-0.0574,4e-05,8.22358]
[1778843731736,38.51,80680.63,35.6,-0.0574,4e-05,8.22255]
[1778843731839,38.51,80677.7,35.6,-0.05752,4e-05,8.23589]
[1778843736874,38.51,80684.57,35.6,-0.05725,4e-05,8.2057]
[1778843737961,38.51,80684.57,35.6,-0.05725,4e-05,8.2057]
[1778843740801,38.51,80688.42,35.6,-0.0571,4e-05,8.18904]
[1778843741330,38.51,80688.42,35.6,-0.0571,4e-05,8.18904]
[1778843742680,38.51,80688.57,35.6,-0.05709,4e-05,8.18871]
[1778843742918,38.51,80688.77,35.6,-0.05709,4e-05,8.18804]
[1778843744346,38.51,80688.77,35.6,-0.05709,4e-05,8.18804]
[1778843744448,38.51,80688.77,35.6,-0.05709,4e-05,8.18792]
[1778843746382,38.51,80688.77,35.6,-0.05709,4e-05,8.18792]
[1778843746946,38.51,80690.9,35.6,-0.057,4e-05,8.17874]
[1778843751981,38.51,80691.62,35.6,-0.05697,4e-05,8.17492]
[1778843757017,38.51,80698.29,35.6,-0.05669,4e-05,8.14385]
[1778843762053,38.51,80711.33,35.6,-0.05615,4e-05,8.08401]
[1778843767088,38.51,80709.85,35.6,-0.05621,4e-05,8.09087]
[1778843772127,38.51,80705.27,35.6,-0.0564,4e-05,8.11182]
[1778843777162,38.51,80705.76,35.6,-0.05638,4e-05,8.10945]
[1778843783204,38.51,80705.66,35.6,-0.05638,4e-05,8.10976]
[1778843788239,38.51,80696.52,35.6,-0.05676,4e-05,8.15141]
[1778843793274,38.51,80695.54,35.6,-0.05677,4e-05,8.15203]
[1778843798309,38.51,80695.75,35.6,-0.05676,4e-05,8.15068]
[1778843803344,38.51,80694.75,35.6,-0.0568,4e-05,8.15493]
[1778843808379,38.51,80701.18,35.6,-0.05653,4e-05,8.12527]
[1778843813414,38.51,80701.17,35.6,-0.05653,4e-05,8.12527]
[1778843818449,38.51,80699.69,35.6,-0.05659,4e-05,8.13198]
[1778843823484,38.51,80690.92,35.6,-0.05695,4e-05,8.17191]
[1778843829527,38.51,80693.78,35.6,-0.05683,4e-05,8.15828]
[1778843836576,38.51,80692.02,35.6,-0.0569,4e-05,8.16567]
[1778843841611,38.5,80696.79,35.6,-0.0567,4e-05,8.14342]
[1778843846646,38.5,80696.69,35.6,-0.0567,4e-05,8.14371]
[1778843851681,38.5,80696.87,35.6,-0.05667,4e-05,8.13926]
[1778843856716,38.5,80699.57,35.6,-0.05655,4e-05,8.12671]
[1778843861751,38.5,80696.83,35.6,-0.05667,4e-05,8.13906]
[1778843866786,38.5,80699.95,35.6,-0.05653,4e-05,8.12453]
[1778843871822,38.5,80703.33,35.6,-0.05639,4e-05,8.10901]
[1778843876858,38.5,80703.41,35.6,-0.05639,4e-05,8.10859]
[1778843881893,38.5,80697.76,35.6,-0.05662,4e-05,8.13425]
[1778843888942,38.5,80697.28,35.6,-0.05664,4e-05,8.13612]
[1778843893977,38.5,80690.42,35.6,-0.05692,4e-05,8.16734]
[1778843899012,38.5,80681.57,35.6,-0.05729,4e-05,8.20766]
[1778843904047,38.5,80677.41,35.6,-0.05745,4e-05,8.22602]
[1778843909083,38.5,80676.35,35.6,-0.05749,4e-05,8.22996]
[1778843914607,38.5,80675.79,35.6,-0.05748,4e-05,8.22834]
[1778843921912,38.49,80665.39,35.6,-0.0579,4e-05,8.27455]
[1778843927479,38.49,80658.72,35.6,-0.05817,4e-05,8.30366]
[1778843927545,38.49,80658.72,35.6,-0.05817,4e-05,8.30366]
[1778843927534,38.49,80658.8,35.6,-0.05816,4e-05,8.30294]
[1778843927679,38.49,80658.8,35.6,-0.05816,4e-05,8.30294]
[1778843928020,38.49,80658.8,35.6,-0.05816,4e-05,8.30294]
[1778843928806,38.49,80651.63,35.6,-0.05847,4e-05,8.33639]
[1778843929231,38.49,80646.28,35.6,-0.0587,4e-05,8.36138]
[1778843930704,38.49,80646.08,35.6,-0.0587,4e-05,8.36187]
[1778843931591,38.49,80646.08,35.6,-0.0587,4e-05,8.36187]
[1778843931928,38.49,80642.55,35.6,-0.05885,4e-05,8.37789]
[1778843932148,38.49,80642.55,35.6,-0.05885,4e-05,8.37789]
[1778843934175,38.48,80639.23,35.6,-0.05898,4e-05,8.39246]
[1778843935373,38.48,80635.99,35.6,-0.05912,4e-05,8.40711]
[1778843935408,38.48,80634.29,35.6,-0.05918,4e-05,8.41455]
[1778843936270,38.48,80634.29,35.6,-0.05918,4e-05,8.41455]
[1778843936832,38.48,80634.12,35.6,-0.05919,4e-05,8.4153]
[1778843936909,38.48,80634.12,35.6,-0.05919,4e-05,8.41525]
[1778843942322,38.48,80643.43,35.6,-0.05877,4e-05,8.36923]
[1778843947358,38.47,80645.11,35.6,-0.05868,4e-05,8.3592]
[1778843952392,38.47,80655.34,35.6,-0.05823,4e-05,8.30968]
[1778843957428,38.47,80664.53,35.6,-0.05782,4e-05,8.26542]
[1778843962463,38.46,80658.99,35.6,-0.05805,4e-05,8.28979]
[1778843967498,38.46,80656.33,35.6,-0.05814,4e-05,8.30049]
[1778843972533,38.46,80659.89,35.6,-0.05796,4e-05,8.27897]
[1778843977568,38.46,80658.88,35.6,-0.05799,4e-05,8.2822]
[1778843982603,38.45,80659.16,35.6,-0.05796,4e-05,8.27942]
[1778843987639,38.45,80658.68,35.6,-0.05797,4e-05,8.28025]
[1778843990843,38.45,80658.28,35.6,-0.05798,4e-05,8.28128]
[1778843990911,38.45,80658.28,35.6,-0.05798,4e-05,8.28128]
[1778843991667,38.45,80658.58,35.6,-0.05796,4e-05,8.27961]
[1778843992538,38.45,80658.58,35.6,-0.05796,4e-05,8.27961]
[1778843992674,38.45,80659.07,35.6,-0.05795,4e-05,8.27755]
[1778843992800,38.45,80659.07,35.6,-0.05795,4e-05,8.27755]
[1778843993350,38.45,80659.07,35.6,-0.05795,4e-05,8.27755]
[1778843994462,38.45,80658.0,35.6,-0.05799,4e-05,8.28225]
[1778843994688,38.45,80658.56,35.6,-0.05796,4e-05,8.2794]
[1778843994760,38.45,80658.56,35.6,-0.05796,4e-05,8.2794]
[1778843994861,38.45,80658.56,35.6,-0.05796,4e-05,8.27961]
[1778843996342,38.45,80658.56,35.6,-0.05796,4e-05,8.27961]
[1778843996374,38.45,80658.49,35.6,-0.05797,4e-05,8.27968]
[1778844000615,38.45,80658.01,35.6,-0.05799,4e-05,8.28235]
[1778844000716,38.45,80658.32,35.6,-0.05798,4e-05,8.28135]
[1778844002474,38.45,80658.32,35.6,-0.05798,4e-05,8.28135]
[1778844002537,38.45,80658.44,35.6,-0.05798,4e-05,8.28076]
[1778844007779,38.45,80658.62,35.6,-0.05798,4e-05,8.28131]
[1778844012814,38.45,80663.8,35.6,-0.05777,4e-05,8.25834]
[1778844017850,38.46,80664.46,35.6,-0.05776,4e-05,8.25692]
[1778844021323,38.46,80665.85,35.6,-0.0577,4e-05,8.25103]
[1778844021330,38.46,80666.68,35.6,-0.05767,4e-05,8.24748]
[1778844026913,38.46,80672.64,35.6,-0.05741,4e-05,8.21884]
[1778844031949,38.45,80671.86,35.6,-0.05742,4e-05,8.21828]
[1778844036984,38.45,80672.45,35.6,-0.05738,4e-05,8.21479]
[1778844042020,38.45,80673.34,35.6,-0.05734,4e-05,8.20993]
[1778844047056,38.45,80673.78,35.6,-0.05732,4e-05,8.20716]
[1778844052090,38.45,80673.23,35.6,-0.05733,4e-05,8.20895]
[1778844057125,38.45,80674.08,35.6,-0.05729,4e-05,8.20426]
[1778844059770,38.45,80672.72,35.6,-0.05734,4e-05,8.21022]
[1778844060000,38.45,80672.72,35.6,-0.05734,4e-05,8.21022]
[1778844060099,38.45,80672.72,35.6,-0.05734,4e-05,8.21006]
[1778844061985,38.45,80672.34,35.6,-0.05736,4e-05,8.21213]
[1778844062183,38.45,80672.34,35.6,-0.05736,4e-05,8.21213]
[1778844065155,38.45,80658.16,35.6,-0.05796,4e-05,8.2785]
[1778844070308,38.45,80665.11,35.6,-0.05768,4e-05,8.24752]
[1778844070311,38.45,80665.11,35.6,-0.05768,4e-05,8.24752]
[1778844076264,38.45,80666.46,35.6,-0.05764,4e-05,8.24312]
[1778844081299,38.46,80671.4,35.6,-0.05745,4e-05,8.22173]
[1778844084442,38.46,80671.27,35.6,-0.05746,4e-05,8.22294]
[1778844084543,38.46,80671.27,35.6,-0.05746,4e-05,8.22324]
[1778844086705,38.46,80670.08,35.6,-0.05751,4e-05,8.22855]
[1778844087343,38.46,80668.42,35.6,-0.05758,4e-05,8.23585]
[1778844089903,38.46,80666.33,35.6,-0.05767,4e-05,8.24607]
[1778844091036,38.46,80663.56,35.6,-0.05779,4e-05,8.25915]
[1778844096406,38.46,80639.84,35.6,-0.05878,4e-05,8.36706]
[1778844096808,38.46,80639.84,35.6,-0.05878,4e-05,8.36706]
[1778844102449,38.46,80632.84,35.6,-0.05908,4e-05,8.39985]
[1778844105370,38.46,80633.17,35.6,-0.05907,4e-05,8.39831]
[1778844106605,38.46,80633.36,35.6,-0.05906,4e-05,8.39743]
[1778844107405,38.46,80633.18,35.6,-0.05907,4e-05,8.39828]
[1778844113528,38.46,80632.64,35.6,-0.05909,4e-05,8.40089]
[1778844118565,38.46,80632.27,35.6,-0.05911,4e-05,8.40271]
[1778844121160,38.46,80632.06,35.6,-0.05912,4e-05,8.40374]
[1778844124983,38.46,80631.97,35.6,-0.05912,4e-05,8.40426]
[1778844126409,38.46,80629.6,35.6,-0.05922,4e-05,8.41538]
[1778844131657,38.46,80621.58,35.6,-0.05957,4e-05,8.4528]
[1778844136693,38.46,80622.07,35.6,-0.05954,4e-05,8.4503]
[1778844141173,38.46,80625.43,35.6,-0.0594,4e-05,8.43445]
[1778844144455,38.46,80617.39,35.6,-0.05975,4e-05,8.47215]
[1778844149785,38.46,80612.06,35.6,-0.05997,4e-05,8.49673]
[1778844154820,38.46,80608.27,35.6,-0.06011,4e-05,8.51051]
[1778844159864,38.46,80606.72,35.6,-0.06017,4e-05,8.51711]
[1778844160563,38.46,80606.72,35.6,-0.06017,4e-05,8.51711]
[1778844161100,38.46,80606.72,35.6,-0.06017,4e-05,8.51695]
[1778844166915,38.45,80606.34,35.6,-0.06017,4e-05,8.5174]
[1778844171951,38.45,80602.25,35.6,-0.06034,4e-05,8.53557]
[1778844176986,38.45,80600.62,35.6,-0.0604,4e-05,8.54195]
[1778844178554,38.45,80600.62,35.6,-0.0604,4e-05,8.54195]
[1778844181786,38.45,80599.65,35.6,-0.06044,4e-05,8.5457]
[1778844183297,38.45,80600.72,35.6,-0.06038,4e-05,8.54004]
[1778844189232,38.44,80600.7,35.6,-0.06037,4e-05,8.53855]
[1778844191074,38.44,80600.76,35.6,-0.06036,4e-05,8.53796]
[1778844191893,38.44,80600.76,35.6,-0.06036,4e-05,8.53796]
[1778844195422,38.44,80600.61,35.6,-0.06036,4e-05,8.53717]
[1778844196808,38.44,80605.3,35.6,-0.06015,4e-05,8.51473]
[1778844202606,38.44,80600.55,35.6,-0.06034,4e-05,8.53549]
[1778844211226,38.43,80595.55,35.6,-0.06051,4e-05,8.55235]
[1778844216261,38.43,80598.98,35.6,-0.06034,4e-05,8.53449]
[1778844221296,38.42,80601.02,35.6,-0.06024,4e-05,8.52339]
[1778844226331,38.42,80601.18,35.6,-0.06022,4e-05,8.5212]
[1778844231370,38.42,80601.36,35.6,-0.0602,4e-05,8.51891]
[1778844235298,38.42,80601.64,35.6,-0.06018,4e-05,8.51672]
[1778844235723,38.42,80601.64,35.6,-0.06018,4e-05,8.51672]
[1778844237881,38.42,80604.41,35.6,-0.06006,4e-05,8.50311]
[1778844240413,38.42,80602.05,35.6,-0.06015,4e-05,8.51343]
[1778844241325,38.41,80602.15,35.6,-0.06014,4e-05,8.51268]
[1778844241784,38.41,80602.15,35.6,-0.06014,4e-05,8.51268]
[1778844243525,38.41,80602.29,35.6,-0.06013,4e-05,8.51147]
[1778844249493,38.41,80603.45,35.6,-0.06007,4e-05,8.50412]
[1778844253316,38.41,80605.8,35.6,-0.05996,4e-05,8.49223]
[1778844258560,38.41,80607.13,35.6,-0.05989,4e-05,8.48452]
[1778844260301,38.41,80607.77,35.6,-0.05986,4e-05,8.48126]
[1778844260569,38.41,80607.77,35.6,-0.05986,4e-05,8.48126]
[1778844261409,38.4,80609.09,35.6,-0.0598,4e-05,8.47481]
[1778844265472,38.4,80608.66,35.6,-0.05981,4e-05,8.47595]
[1778844270644,38.4,80606.48,35.6,-0.05989,4e-05,8.48491]
[1778844275679,38.4,80603.01,35.6,-0.06001,4e-05,8.4967]
[1778844280714,38.4,80603.54,35.6,-0.05998,4e-05,8.49314]
[1778844285749,38.39,80603.35,35.6,-0.05997,4e-05,8.49305]
[1778844290785,38.39,80602.44,35.6,-0.06001,4e-05,8.49639]
[1778844293930,38.39,80599.23,35.6,-0.06014,4e-05,8.51116]
[1778844299848,38.39,80589.25,35.6,-0.06056,4e-05,8.55656]
[1778844304884,38.39,80595.19,35.6,-0.06029,4e-05,8.5271]
[1778844308381,38.38,80597.1,35.6,-0.0602,4e-05,8.51757]
[1778844313947,38.38,80602.21,35.6,-0.05997,4e-05,8.49189]
[1778844318982,38.38,80602.6,35.6,-0.05994,4e-05,8.48901]
[1778844324017,38.38,80608.47,35.6,-0.05967,4e-05,8.46028]
[1778844329052,38.38,80608.42,35.6,-0.05967,4e-05,8.45965]
[1778844334087,38.37,80608.78,35.6,-0.05962,4e-05,8.45356]
[1778844339122,38.37,80608.72,35.6,-0.05962,4e-05,8.45317]
[1778844340053,38.37,80608.72,35.6,-0.05962,4e-05,8.45317]
[1778844345987,38.37,80608.27,35.6,-0.05963,4e-05,8.45466]
[1778844355463,38.37,80602.34,35.6,-0.05988,4e-05,8.48146]
[1778844361304,38.37,80596.72,35.6,-0.06012,4e-05,8.50688]
[1778844362754,38.37,80597.2,35.6,-0.06009,4e-05,8.5044]
[1778844367083,38.37,80597.21,35.6,-0.06008,4e-05,8.5033]
[1778844367434,38.37,80597.21,35.6,-0.06008,4e-05,8.5033]
[1778844367820,38.37,80597.21,35.6,-0.06008,4e-05,8.5033]
[1778844370980,38.36,80590.24,35.6,-0.06038,4e-05,8.53555]
[1778844376381,38.36,80587.23,35.6,-0.06049,4e-05,8.54786]
[1778844381717,38.36,80588.37,35.6,-0.06043,4e-05,8.54132]
[1778844387458,38.35,80591.58,35.6,-0.06028,4e-05,8.52423]
[1778844394507,38.35,80592.77,35.6,-0.06019,4e-05,8.51346]
[1778844399542,38.35,80597.12,35.6,-0.05999,4e-05,8.49174]
[1778844404579,38.35,80599.55,35.6,-0.05987,4e-05,8.47936]
[1778844409613,38.35,80599.69,35.6,-0.05986,4e-05,8.47774]
[1778844415655,38.34,80601.0,35.6,-0.05979,4e-05,8.47039]
[1778844420690,38.34,80600.94,35.6,-0.05979,4e-05,8.46973]
[1778844425725,38.34,80605.65,35.6,-0.05957,4e-05,8.44661]
[1778844431769,38.34,80605.6,35.6,-0.05957,4e-05,8.44586]
[1778844432316,38.34,80605.6,35.6,-0.05957,4e-05,8.44586]
[1778844433227,38.34,80599.24,35.6,-0.05984,4e-05,8.47568]
[1778844434372,38.34,80598.7,35.6,-0.05986,4e-05,8.47801]
[1778844436241,38.34,80597.69,35.6,-0.0599,4e-05,8.48232]
[1778844444860,38.33,80599.17,35.6,-0.05982,4e-05,8.47332]
[1778844450904,38.33,80599.8,35.6,-0.05978,4e-05,8.46909]
[1778844451401,38.33,80599.8,35.6,-0.05978,4e-05,8.46909]
[1778844452042,38.33,80599.8,35.6,-0.05978,4e-05,8.46909]
[1778844460974,38.33,80605.32,35.6,-0.0595,4e-05,8.43785]
[1778844466009,38.33,80604.11,35.6,-0.05955,4e-05,8.44271]
[1778844471056,38.32,80604.81,35.6,-0.05951,4e-05,8.43854]
[1778844476100,38.32,80605.35,35.6,-0.05948,4e-05,8.43514]
[1778844481135,38.32,80605.73,35.6,-0.05946,4e-05,8.43251]
[1778844487179,38.32,80605.57,35.6,-0.05945,4e-05,8.43225]
[1778844492269,38.32,80605.7,35.6,-0.05944,4e-05,8.43079]
[1778844493156,38.32,80605.7,35.6,-0.05944,4e-05,8.43079]
[1778844493457,38.32,80608.47,35.6,-0.05932,4e-05,8.41758]
[1778844494862,38.32,80614.49,35.6,-0.05906,4e-05,8.38915]
[1778844496205,38.32,80616.52,35.6,-0.05897,4e-05,8.37953]
[1778844505736,38.31,80618.99,35.6,-0.05886,4e-05,8.3675]
[1778844512362,38.32,80618.91,35.6,-0.05884,4e-05,8.36453]
[1778844515863,38.32,80619.26,35.6,-0.05883,4e-05,8.36296]
[1778844521425,38.32,80620.18,35.6,-0.05879,4e-05,8.35909]
[1778844529484,38.32,80619.31,35.6,-0.05883,4e-05,8.36375]
[1778844536533,38.32,80619.0,35.6,-0.05885,4e-05,8.36578]
[1778844542575,38.32,80621.34,35.6,-0.05876,4e-05,8.35546]
[1778844547610,38.32,80620.76,35.6,-0.05879,4e-05,8.35874]
[1778844552645,38.32,80621.28,35.6,-0.05877,4e-05,8.3569]
[1778844557680,38.32,80620.8,35.6,-0.0588,4e-05,8.35974]
[1778844562715,38.32,80620.73,35.6,-0.05881,4e-05,8.36067]
[1778844569767,38.33,80620.69,35.6,-0.05881,4e-05,8.36169]
[1778844574802,38.33,80620.52,35.6,-0.05881,4e-05,8.35964]
[1778844579837,38.33,80619.34,35.6,-0.05886,4e-05,8.3658]
[1778844584873,38.33,80619.81,35.6,-0.05885,4e-05,8.36419]
[1778844591922,38.33,80620.59,35.6,-0.05882,4e-05,8.36146]
[1778844596957,38.33,80620.62,35.6,-0.05883,4e-05,8.36197]
[1778844601992,38.33,80619.86,35.6,-0.05886,4e-05,8.36617]
[1778844607027,38.33,80620.1,35.6,-0.05886,4e-05,8.36568]
[1778844608441,38.33,80619.96,35.6,-0.05887,4e-05,8.36646]
[1778844609918,38.34,80624.59,35.6,-0.05867,4e-05,8.34491]
[1778844611216,38.34,80626.49,35.6,-0.05859,4e-05,8.33619]
[1778844612299,38.34,80621.87,35.6,-0.05879,4e-05,8.35798]
[1778844621065,38.34,80619.78,35.6,-0.05889,4e-05,8.36872]
[1778844626161,38.34,80610.79,35.6,-0.05928,4e-05,8.41157]
[1778844631196,38.34,80610.87,35.6,-0.05926,4e-05,8.40805]
[1778844636231,38.34,80610.25,35.6,-0.05929,4e-05,8.41134]
[1778844641266,38.34,80612.8,35.6,-0.05918,4e-05,8.39974]
[1778844646301,38.34,80613.18,35.6,-0.05917,4e-05,8.39839]
[1778844653350,38.34,80613.23,35.6,-0.05917,4e-05,8.39879]
[1778844659392,38.34,80612.89,35.6,-0.05919,4e-05,8.40087]
[1778844664428,38.34,80613.2,35.6,-0.05918,4e-05,8.39986]
[1778844669463,38.35,80612.99,35.6,-0.05919,4e-05,8.40121]
[1778844671170,38.35,80612.99,35.6,-0.05919,4e-05,8.40121]
[1778844676512,38.35,80616.5,35.6,-0.05905,4e-05,8.3852]
[1778844681547,38.35,80615.64,35.6,-0.05909,4e-05,8.38962]
[1778844686582,38.35,80617.38,35.6,-0.05902,4e-05,8.38181]
[1778844691163,38.35,80618.9,35.6,-0.05895,4e-05,8.37494]
[1778844696652,38.35,80619.5,35.6,-0.05891,4e-05,8.36936]
[1778844701687,38.35,80620.15,35.6,-0.05889,4e-05,8.36677]
[1778844706722,38.35,80619.92,35.6,-0.0589,4e-05,8.3683]
[1778844711037,38.35,80619.41,35.6,-0.05893,4e-05,8.37094]
[1778844716792,38.35,80616.84,35.6,-0.05904,4e-05,8.38353]
[1778844717602,38.35,80616.84,35.6,-0.05904,4e-05,8.38353]
[1778844718481,38.35,80616.42,35.6,-0.05906,4e-05,8.38556]
[1778844721193,38.35,80616.42,35.6,-0.05906,4e-05,8.38561]
[1778844726862,38.35,80610.76,35.6,-0.05931,4e-05,8.4126]
[1778844731926,38.35,80610.95,35.6,-0.0593,4e-05,8.41178]
[1778844737968,38.35,80612.57,35.6,-0.05923,4e-05,8.40432]
[1778844744011,38.35,80614.98,35.6,-0.05913,4e-05,8.39321]
[1778844752066,38.36,80620.22,35.6,-0.05889,4e-05,8.36571]
[1778844757101,38.36,80611.75,35.6,-0.05926,4e-05,8.40582]
[1778844761094,38.36,80610.96,35.6,-0.05929,4e-05,8.40963]
[1778844768178,38.36,80610.25,35.6,-0.05932,4e-05,8.41316]
[1778844773213,38.36,80610.04,35.6,-0.05933,4e-05,8.41428]
[1778844779255,38.36,80608.51,35.6,-0.0594,4e-05,8.42164]
[1778844784290,38.36,80609.43,35.6,-0.05936,4e-05,8.41739]
[1778844789325,38.36,80609.89,35.6,-0.05934,4e-05,8.41535]
[1778844791081,38.36,80610.72,35.6,-0.05931,4e-05,8.41147]
[1778844796377,38.36,80613.82,35.6,-0.05918,4e-05,8.39717]
[1778844801412,38.36,80613.86,35.6,-0.05918,4e-05,8.39726]
[1778844807454,38.36,80612.57,35.6,-0.05924,4e-05,8.40364]
[1778844811197,38.36,80612.1,35.6,-0.05926,4e-05,8.40598]
[1778844818531,38.36,80613.82,35.6,-0.05916,4e-05,8.39488]
[1778844821048,38.36,80613.73,35.6,-0.05917,4e-05,8.39536]
[1778844827594,38.36,80613.39,35.6,-0.05919,4e-05,8.39746]
[1778844832629,38.36,80613.53,35.6,-0.05918,4e-05,8.39707]
[1778844837664,38.36,80612.3,35.6,-0.05924,4e-05,8.40314]
[1778844842700,38.36,80612.11,35.6,-0.05925,4e-05,8.40425]
[1778844847166,38.36,80612.86,35.6,-0.05922,4e-05,8.40086]
[1778844849378,38.36,80594.84,35.6,-0.06,4e-05,8.48576]
[1778844854648,38.36,80587.7,35.6,-0.06031,4e-05,8.51886]
[1778844859819,38.36,80590.33,35.6,-0.06018,4e-05,8.50558]
[1778844865056,38.36,80593.83,35.6,-0.06003,4e-05,8.48858]
[1778844870896,38.36,80594.26,35.6,-0.06,4e-05,8.48574]
[1778844875931,38.36,80593.01,35.6,-0.06003,4e-05,8.48764]
[1778844880966,38.36,80590.43,35.6,-0.06014,4e-05,8.49914]
[1778844886001,38.35,80591.21,35.6,-0.0601,4e-05,8.49474]
[1778844891036,38.35,80591.19,35.6,-0.06009,4e-05,8.49417]
[1778844896071,38.35,80591.02,35.6,-0.06009,4e-05,8.49433]
[1778844896684,38.35,80591.02,35.6,-0.06009,4e-05,8.49433]
[1778844902443,38.35,80602.49,35.6,-0.05959,4e-05,8.43976]
[1778844905544,38.35,80607.24,35.6,-0.05938,4e-05,8.41734]
[1778844907605,38.35,80608.37,35.6,-0.05933,4e-05,8.41205]
[1778844911072,38.35,80607.86,35.6,-0.05936,4e-05,8.41453]
[1778844913793,38.35,80607.68,35.6,-0.05936,4e-05,8.41541]
[1778844920239,38.35,80608.34,35.6,-0.05934,4e-05,8.41251]
[1778844922735,38.35,80611.3,35.6,-0.05921,4e-05,8.39867]
[1778844927455,38.35,80615.6,35.6,-0.05903,4e-05,8.37879]
[1778844931086,38.35,80627.95,35.6,-0.0585,4e-05,8.32153]
[1778844936351,38.36,80629.31,35.6,-0.05843,4e-05,8.31286]
[1778844938776,38.36,80620.14,35.6,-0.05883,4e-05,8.35608]
[1778844941042,38.36,80619.76,35.6,-0.05885,4e-05,8.35812]
[1778844946452,38.36,80627.19,35.6,-0.05854,4e-05,8.32421]
[1778844951487,38.36,80629.31,35.6,-0.05845,4e-05,8.31525]
[1778844951937,38.36,80629.31,35.6,-0.05845,4e-05,8.31525]
[1778844955063,38.36,80631.55,35.6,-0.05836,4e-05,8.30541]
[1778844960550,38.36,80631.67,35.6,-0.05837,4e-05,8.30608]
[1778844965586,38.37,80633.85,35.6,-0.05829,4e-05,8.29693]
[1778844970622,38.37,80636.28,35.6,-0.05819,4e-05,8.28671]
[1778844970862,38.37,80636.28,35.6,-0.05819,4e-05,8.28671]
[1778844976663,38.37,80641.08,35.6,-0.058,4e-05,8.26589]
[1778844977452,38.37,80641.08,35.6,-0.058,4e-05,8.26589]
[1778844977670,38.37,80641.21,35.6,-0.058,4e-05,8.26555]
[1778844977754,38.37,80641.21,35.6,-0.058,4e-05,8.26555]
[1778844978435,38.37,80641.21,35.6,-0.058,4e-05,8.26555]
[1778844978677,38.37,80641.54,35.6,-0.05798,4e-05,8.2638]
[1778844983712,38.37,80635.23,35.6,-0.05826,4e-05,8.2945]
[1778844988747,38.38,80628.34,35.6,-0.05857,4e-05,8.32772]
[1778844993782,38.38,80626.47,35.6,-0.05863,4e-05,8.33394]
[1778844998817,38.38,80626.63,35.6,-0.05863,4e-05,8.33392]
[1778845003852,38.38,80626.67,35.6,-0.05864,4e-05,8.33445]
[1778845009894,38.38,80627.83,35.6,-0.0586,4e-05,8.32989]
[1778845014929,38.38,80628.02,35.6,-0.05859,4e-05,8.32975]
[1778845019964,38.38,80624.77,35.6,-0.05874,4e-05,8.34575]
[1778845024999,38.39,80615.73,35.6,-0.05913,4e-05,8.38856]
[1778845030035,38.39,80616.74,35.6,-0.05909,4e-05,8.38421]
[1778845037084,38.39,80617.28,35.6,-0.05908,4e-05,8.38223]
[1778845043126,38.39,80614.18,35.6,-0.05921,4e-05,8.39729]
[1778845048161,38.39,80614.39,35.6,-0.05921,4e-05,8.39662]
[1778845056217,38.39,80614.47,35.6,-0.05919,4e-05,8.39332]
[1778845061252,38.39,80614.64,35.6,-0.05918,4e-05,8.39289]
[1778845066287,38.39,80615.07,35.6,-0.05917,4e-05,8.39127]
[1778845071322,38.39,80614.67,35.6,-0.05919,4e-05,8.39355]
[1778845077364,38.39,80614.4,35.6,-0.0592,4e-05,8.39529]
[1778845082399,38.39,80615.01,35.6,-0.05918,4e-05,8.39289]
[1778845087434,38.39,80606.88,35.6,-0.05954,4e-05,8.43124]
[1778845092469,38.39,80606.57,35.6,-0.05955,4e-05,8.43279]
[1778845096613,38.39,80606.78,35.6,-0.05954,4e-05,8.43187]
[1778845101503,38.39,80606.41,35.6,-0.05956,4e-05,8.43371]
[1778845107497,38.4,80606.38,35.6,-0.05956,4e-05,8.43399]
[1778845113618,38.4,80606.93,35.6,-0.05952,4e-05,8.42813]
[1778845118653,38.4,80610.74,35.6,-0.05935,4e-05,8.41041]
[1778845121053,38.4,80613.97,35.6,-0.05922,4e-05,8.39539]
[1778845126709,38.4,80616.68,35.6,-0.0591,4e-05,8.38326]
[1778845131099,38.4,80621.52,35.6,-0.0589,4e-05,8.36109]
[1778845131596,38.4,80621.52,35.6,-0.0589,4e-05,8.36109]
[1778845136782,38.4,80625.37,35.6,-0.05874,4e-05,8.34398]
[1778845141818,38.4,80620.56,35.6,-0.05896,4e-05,8.36719]
[1778845147861,38.4,80614.72,35.6,-0.05921,4e-05,8.39511]
[1778845152896,38.4,80613.1,35.6,-0.05928,4e-05,8.40301]
[1778845157931,38.4,80609.56,35.6,-0.05944,4e-05,8.41989]
[1778845162966,38.4,80609.81,35.6,-0.05943,4e-05,8.41889]
[1778845168009,38.4,80598.62,35.6,-0.05992,4e-05,8.47164]
[1778845173036,38.4,80598.32,35.6,-0.05991,4e-05,8.46932]
[1778845178071,38.4,80598.19,35.6,-0.05991,4e-05,8.46966]
[1778845183106,38.4,80599.24,35.6,-0.05986,4e-05,8.46446]
[1778845192169,38.4,80599.42,35.6,-0.05985,4e-05,8.4632]
[1778845199218,38.4,80600.2,35.6,-0.05981,4e-05,8.45919]
[1778845204253,38.4,80600.37,35.6,-0.0598,4e-05,8.45816]
[1778845210295,38.4,80599.89,35.6,-0.05982,4e-05,8.46012]
[1778845215330,38.4,80599.82,35.6,-0.05982,4e-05,8.46018]
[1778845220365,38.4,80599.34,35.6,-0.05984,4e-05,8.46217]
[1778845225400,38.4,80599.89,35.6,-0.05981,4e-05,8.4593]
[1778845230435,38.4,80599.39,35.6,-0.05983,4e-05,8.46138]
[1778845235470,38.4,80598.1,35.6,-0.05986,4e-05,8.4637]
[1778845240505,38.4,80597.66,35.6,-0.05988,4e-05,8.46537]
[1778845244533,38.4,80597.89,35.6,-0.05987,4e-05,8.46399]
[1778845250575,38.39,80587.61,35.6,-0.06031,4e-05,8.51149]
[1778845255610,38.39,80591.85,35.6,-0.06011,4e-05,8.49045]
[1778845260645,38.39,80595.22,35.6,-0.05996,4e-05,8.47381]
[1778845265681,38.39,80592.83,35.6,-0.06005,4e-05,8.48425]
[1778845270716,38.39,80594.62,35.6,-0.05997,4e-05,8.4749]
[1778845275754,38.39,80587.66,35.6,-0.06026,4e-05,8.50673]
[1778845280788,38.38,80586.82,35.6,-0.06029,4e-05,8.50963]
[1778845285823,38.38,80586.47,35.6,-0.0603,4e-05,8.51025]
[1778845290858,38.38,80585.83,35.6,-0.06031,4e-05,8.51222]
[1778845295893,38.38,80586.76,35.6,-0.06024,4e-05,8.50332]
[1778845300928,38.38,80585.07,35.6,-0.06031,4e-05,8.51034]
[1778845305963,38.37,80585.05,35.6,-0.0603,4e-05,8.50941]
[1778845310998,38.37,80591.3,35.6,-0.06002,4e-05,8.47884]
[1778845316034,38.37,80593.98,35.6,-0.05989,4e-05,8.46539]
[1778845322081,38.37,80594.99,35.6,-0.05984,4e-05,8.45984]
[1778845327116,38.37,80595.24,35.6,-0.05983,4e-05,8.45809]
[1778845328602,38.37,80595.24,35.6,-0.05983,4e-05,8.45809]
[1778845328646,38.37,80595.24,35.6,-0.05983,4e-05,8.45809]
[1778845337186,38.37,80600.79,35.6,-0.05958,4e-05,8.43102]
[1778845342221,38.37,80599.54,35.6,-0.05963,4e-05,8.43672]
[1778845347256,38.36,80600.38,35.6,-0.05959,4e-05,8.43257]
[1778845352291,38.36,80600.6,35.6,-0.05956,4e-05,8.42792]
[1778845355963,38.36,80601.06,35.6,-0.05954,4e-05,8.42571]
[1778845356771,38.36,80605.91,35.6,-0.05933,4e-05,8.40288]
[1778845356817,38.36,80609.23,35.6,-0.05918,4e-05,8.38731]
[1778845358302,38.36,80612.62,35.6,-0.05903,4e-05,8.37098]
[1778845358333,38.36,80612.01,35.6,-0.05906,4e-05,8.37343]
[1778845361354,38.36,80626.55,35.6,-0.05844,4e-05,8.30577]
[1778845363375,38.36,80625.94,35.6,-0.05846,4e-05,8.3088]
[1778845368403,38.37,80624.5,35.6,-0.05853,4e-05,8.31667]
[1778845369110,38.37,80624.5,35.6,-0.05853,4e-05,8.31667]
[1778845374445,38.37,80623.74,35.6,-0.05858,4e-05,8.3214]
[1778845379480,38.37,80624.52,35.6,-0.05855,4e-05,8.31882]
[1778845384515,38.37,80624.51,35.6,-0.05856,4e-05,8.31997]
[1778845389550,38.37,80626.06,35.6,-0.05851,4e-05,8.31393]
[1778845394585,38.38,80627.8,35.6,-0.05845,4e-05,8.30707]
[1778845399620,38.38,80627.03,35.6,-0.05849,4e-05,8.31199]
[1778845403484,38.38,80626.53,35.6,-0.05852,4e-05,8.31511]
[1778845403495,38.38,80626.53,35.6,-0.05852,4e-05,8.31511]
[1778845403648,38.38,80627.06,35.6,-0.0585,4e-05,8.31289]
[1778845404814,38.38,80627.06,35.6,-0.0585,4e-05,8.31289]
[1778845404909,38.38,80627.49,35.6,-0.05848,4e-05,8.31067]
[1778845405405,38.38,80627.49,35.6,-0.05848,4e-05,8.31067]
[1778845405662,38.38,80631.17,35.6,-0.05832,4e-05,8.29378]
[1778845410697,38.38,80634.66,35.6,-0.05817,4e-05,8.27671]
[1778845415733,38.38,80634.14,35.6,-0.05816,4e-05,8.27492]
[1778845420768,38.38,80632.17,35.6,-0.05824,4e-05,8.28323]
[1778845426810,38.38,80631.81,35.6,-0.05824,4e-05,8.28387]
[1778845431845,38.37,80631.44,35.6,-0.05825,4e-05,8.28473]
[1778845436880,38.37,80628.71,35.6,-0.05836,4e-05,8.29658]
[1778845441915,38.37,80623.07,35.6,-0.05859,4e-05,8.32187]
[1778845447960,38.37,80615.27,35.6,-0.05891,4e-05,8.35671]
[1778845452996,38.36,80616.26,35.6,-0.05886,4e-05,8.35064]
[1778845458032,38.36,80617.09,35.6,-0.05881,4e-05,8.34535]
[1778845463067,38.36,80620.76,35.6,-0.05864,4e-05,8.32684]
[1778845468102,38.36,80625.75,35.6,-0.05841,4e-05,8.30228]
[1778845473137,38.35,80634.11,35.6,-0.05803,4e-05,8.25884]
[1778845478172,38.35,80634.27,35.6,-0.05801,4e-05,8.25736]
[1778845483207,38.35,80634.66,35.6,-0.05799,4e-05,8.25482]
[1778845490258,38.35,80635.88,35.6,-0.05793,4e-05,8.24817]
[1778845495293,38.35,80635.83,35.6,-0.05793,4e-05,8.24775]
[1778845497517,38.35,80635.79,35.6,-0.05793,4e-05,8.24781]
[1778845497618,38.35,80635.66,35.6,-0.05793,4e-05,8.24816]
[1778845503141,38.34,80632.99,35.6,-0.05802,4e-05,8.25788]
[1778845507791,38.34,80630.75,35.6,-0.05808,4e-05,8.26488]
[1778845514137,38.33,80634.17,35.6,-0.0579,4e-05,8.24492]
[1778845516948,38.32,80649.71,35.6,-0.05722,4e-05,8.17037]
[1778845522482,38.32,80648.05,35.6,-0.05726,4e-05,8.17474]
[1778845526289,38.31,80643.36,35.6,-0.05745,4e-05,8.19476]
[1778845526747,38.31,80643.36,35.6,-0.05745,4e-05,8.19476]
[1778845532081,38.31,80643.31,35.6,-0.05742,4e-05,8.192]
[1778845537590,38.3,80645.05,35.6,-0.05729,4e-05,8.17642]
[1778845542625,38.29,80650.57,35.6,-0.05703,4e-05,8.14804]
[1778845547660,38.29,80649.95,35.6,-0.05704,4e-05,8.14827]
[1778845552695,38.28,80654.88,35.6,-0.05681,4e-05,8.12292]
[1778845557730,38.28,80653.17,35.6,-0.05685,4e-05,8.12829]
[1778845562765,38.27,80654.35,35.6,-0.05678,4e-05,8.12031]
[1778845567800,38.27,80657.37,35.6,-0.05663,4e-05,8.1039]
[1778845572836,38.27,80657.82,35.6,-0.05659,4e-05,8.09941]
[1778845577871,38.26,80658.86,35.6,-0.05653,4e-05,8.09223]
[1778845582421,38.26,80658.05,35.6,-0.05655,4e-05,8.09405]
[1778845587943,38.25,80658.83,35.6,-0.05649,4e-05,8.08756]
[1778845592978,38.25,80658.64,35.6,-0.05645,4e-05,8.08261]
[1778845593598,38.25,80658.64,35.6,-0.05645,4e-05,8.08261]
[1778845599020,38.24,80664.65,35.6,-0.05618,4e-05,8.05223]
[1778845604056,38.24,80664.43,35.6,-0.05617,4e-05,8.05105]
[1778845609091,38.23,80666.6,35.6,-0.05606,4e-05,8.03893]
[1778845614127,38.23,80667.88,35.6,-0.05599,4e-05,8.03097]
[1778845619162,38.23,80667.34,35.6,-0.05599,4e-05,8.03143]
[1778845624197,38.22,80667.32,35.6,-0.05598,4e-05,8.02956]
[1778845629232,38.22,80666.67,35.6,-0.05599,4e-05,8.03062]
[1778845634267,38.21,80666.73,35.6,-0.05597,4e-05,8.02847]
[1778845639302,38.21,80672.63,35.6,-0.05571,4e-05,7.99959]
[1778845644338,38.21,80674.62,35.6,-0.05561,4e-05,7.98891]
[1778845651388,38.2,80674.22,35.6,-0.05559,4e-05,7.98521]
[1778845656423,38.2,80674.38,35.6,-0.05557,4e-05,7.98296]
[1778845661458,38.2,80674.22,35.6,-0.05556,4e-05,7.98223]
[1778845666493,38.19,80676.76,35.6,-0.05544,4e-05,7.96886]
[1778845671528,38.19,80676.14,35.6,-0.05545,4e-05,7.97029]
[1778845676563,38.19,80681.14,35.6,-0.05524,4e-05,7.94613]
[1778845681598,38.19,80681.76,35.6,-0.0552,4e-05,7.94206]
[1778845686637,38.19,80682.38,35.6,-0.05517,4e-05,7.93814]
[1778845692438,38.18,80684.53,35.6,-0.05507,4e-05,7.92719]
[1778845697715,38.18,80684.59,35.6,-0.05505,4e-05,7.92565]
[1778845702751,38.18,80686.22,35.6,-0.05498,4e-05,7.91726]
[1778845707785,38.18,80686.77,35.6,-0.05495,4e-05,7.91384]
[1778845714834,38.17,80685.66,35.6,-0.05496,4e-05,7.91427]
[1778845719869,38.17,80685.8,35.6,-0.05495,4e-05,7.91288]
[1778845724904,38.17,80699.1,35.6,-0.0544,4e-05,7.85179]
[1778845730222,38.17,80704.3,35.6,-0.05419,4e-05,7.82821]
[1778845735981,38.17,80702.98,35.6,-0.05424,4e-05,7.8341]
[1778845741017,38.17,80703.02,35.6,-0.05424,4e-05,7.8338]
[1778845741547,38.17,80703.02,35.6,-0.05424,4e-05,7.8338]
[1778845745049,38.17,80688.18,35.6,-0.05484,4e-05,7.90094]
[1778845751091,38.17,80688.1,35.6,-0.05484,4e-05,7.90055]
[1778845756126,38.17,80685.85,35.6,-0.05493,4e-05,7.91024]
[1778845761161,38.17,80684.11,35.6,-0.05499,4e-05,7.91759]
[1778845766196,38.17,80684.53,35.6,-0.05497,4e-05,7.91505]
[1778845771231,38.16,80683.36,35.6,-0.05499,4e-05,7.91632]
[1778845780550,38.16,80683.37,35.6,-0.05498,4e-05,7.91573]
[1778845784515,38.16,80683.48,35.6,-0.05497,4e-05,7.91442]
[1778845786337,38.16,80667.5,35.6,-0.05562,4e-05,7.98675]
[1778845788989,38.16,80664.63,35.6,-0.05574,4e-05,7.99939]
[1778845794393,38.16,80661.42,35.6,-0.05586,4e-05,8.01235]
[1778845794783,38.16,80661.42,35.6,-0.05586,4e-05,8.01235]
[1778845800436,38.15,80661.52,35.6,-0.05584,4e-05,8.01013]
[1778845805471,38.15,80666.49,35.6,-0.05562,4e-05,7.98588]
[1778845810507,38.15,80663.71,35.6,-0.05572,4e-05,7.9974]
[1778845815543,38.15,80660.55,35.6,-0.05584,4e-05,8.01055]
[1778845820578,38.14,80660.17,35.6,-0.05584,4e-05,8.01085]
[1778845825613,38.14,80659.76,35.6,-0.05585,4e-05,8.0113]
[1778845830648,38.14,80661.44,35.6,-0.05576,4e-05,8.00185]
[1778845836690,38.13,80663.72,35.6,-0.05563,4e-05,7.9864]
[1778845841725,38.13,80670.61,35.6,-0.05534,4e-05,7.9537]
[1778845846760,38.13,80672.06,35.6,-0.05527,4e-05,7.94608]
[1778845851795,38.13,80678.38,35.6,-0.055,4e-05,7.91625]
[1778845853694,38.13,80680.28,35.6,-0.05492,4e-05,7.90743]
[1778845859987,38.13,80689.47,35.6,-0.05454,4e-05,7.86513]
[1778845865893,38.13,80693.86,35.6,-0.05436,4e-05,7.84478]
[1778845866674,38.13,80693.86,35.6,-0.05436,4e-05,7.84478]
[1778845871935,38.13,80698.14,35.6,-0.05419,4e-05,7.82533]
[1778845876970,38.13,80698.09,35.6,-0.05419,4e-05,7.82558]
[1778845882006,38.13,80695.37,35.6,-0.0543,4e-05,7.83784]
[1778845887042,38.12,80695.27,35.6,-0.0543,4e-05,7.83817]
[1778845892077,38.12,80696.05,35.6,-0.05425,4e-05,7.83113]
[1778845894680,38.12,80696.17,35.6,-0.05424,4e-05,7.83056]
[1778845895317,38.12,80696.17,35.6,-0.05424,4e-05,7.83056]
[1778845901140,38.12,80697.2,35.6,-0.0542,4e-05,7.8258]
[1778845906175,38.12,80697.29,35.6,-0.0542,4e-05,7.82539]
[1778845911210,38.12,80697.79,35.6,-0.05418,4e-05,7.82316]
[1778845916246,38.12,80694.31,35.6,-0.05432,4e-05,7.83896]
[1778845921281,38.12,80687.73,35.6,-0.05459,4e-05,7.86871]
[1778845927323,38.12,80686.13,35.6,-0.05465,4e-05,7.8756]
[1778845932358,38.12,80682.98,35.6,-0.05477,4e-05,7.88948]
[1778845937393,38.12,80684.39,35.6,-0.05471,4e-05,7.88257]
[1778845939602,38.12,80684.39,35.6,-0.05471,4e-05,7.88257]
[1778845940201,38.12,80684.22,35.6,-0.05471,4e-05,7.88316]
[1778845945449,38.12,80684.08,35.6,-0.05472,4e-05,7.88322]
[1778845950486,38.12,80681.99,35.6,-0.0548,4e-05,7.89225]
[1778845955521,38.12,80685.33,35.6,-0.05463,4e-05,7.87312]
[1778845957427,38.12,80685.03,35.6,-0.05465,4e-05,7.87441]
[1778845958385,38.12,80685.03,35.6,-0.05465,4e-05,7.87433]
[1778845960436,38.12,80684.93,35.6,-0.05465,4e-05,7.87471]
[1778845965593,38.12,80684.71,35.6,-0.05465,4e-05,7.87525]
[1778845970631,38.12,80682.94,35.6,-0.05472,4e-05,7.88305]
[1778845975694,38.12,80682.91,35.6,-0.05472,4e-05,7.88298]
[1778845976847,38.12,80678.06,35.6,-0.05492,4e-05,7.905]
[1778845982715,38.11,80668.68,35.6,-0.0553,4e-05,7.94733]
[1778845987750,38.11,80669.17,35.6,-0.05527,4e-05,7.94432]
[1778845992785,38.11,80668.69,35.6,-0.05529,4e-05,7.94571]
[1778845996548,38.11,80668.5,35.6,-0.05529,4e-05,7.94624]
[1778845996851,38.11,80667.79,35.6,-0.05532,4e-05,7.94915]
[1778845998890,38.11,80652.07,35.6,-0.05597,4e-05,8.0209]
[1778846004869,38.1,80642.44,35.6,-0.05634,4e-05,8.06277]
[1778846009904,38.1,80647.52,35.6,-0.05612,4e-05,8.03757]
[1778846014939,38.1,80653.17,35.6,-0.05585,4e-05,8.00664]
[1778846019976,38.1,80659.7,35.6,-0.05556,4e-05,7.97526]
[1778846025011,38.09,80660.41,35.6,-0.05552,4e-05,7.97081]
[1778846030046,38.09,80663.59,35.6,-0.05538,4e-05,7.95508]
[1778846035081,38.09,80663.32,35.6,-0.05538,4e-05,7.9553]
[1778846040116,38.09,80662.25,35.6,-0.05542,4e-05,7.95919]
[1778846045151,38.09,80663.06,35.6,-0.05538,4e-05,7.95447]
[1778846050186,38.08,80665.56,35.6,-0.05527,4e-05,7.9421]
[1778846055221,38.08,80671.8,35.6,-0.055,4e-05,7.91282]
[1778846060256,38.08,80672.54,35.6,-0.05497,4e-05,7.90882]
[1778846065291,38.08,80673.99,35.6,-0.0549,4e-05,7.90159]
[1778846069373,38.08,80673.99,35.6,-0.0549,4e-05,7.90124]
[1778846076369,38.08,80674.13,35.6,-0.05486,4e-05,7.89626]
[1778846081404,38.08,80672.86,35.6,-0.05491,4e-05,7.90143]
[1778846083522,38.08,80669.03,35.6,-0.05507,4e-05,7.9188]
[1778846089460,38.07,80671.54,35.6,-0.05495,4e-05,7.90619]
[1778846094495,38.07,80672.98,35.6,-0.05489,4e-05,7.89894]
[1778846099530,38.07,80673.63,35.6,-0.05486,4e-05,7.89531]
[1778846104565,38.07,80673.43,35.6,-0.05486,4e-05,7.8956]
[1778846109601,38.07,80674.84,35.6,-0.0548,4e-05,7.88855]
[1778846114637,38.07,80672.73,35.6,-0.05488,4e-05,7.89753]
[1778846116755,38.07,80669.92,35.6,-0.05499,4e-05,7.91023]
[1778846120634,38.07,80658.45,35.6,-0.05546,4e-05,7.96196]
[1778846125058,38.06,80658.24,35.6,-0.05545,4e-05,7.96174]
[1778846130749,38.06,80652.94,35.6,-0.05566,4e-05,7.98452]
[1778846133770,38.06,80638.08,35.6,-0.05625,4e-05,8.04874]
[1778846138805,38.05,80626.25,35.6,-0.05673,4e-05,8.10136]
[1778846143840,38.05,80625.93,35.6,-0.05672,4e-05,8.10062]
[1778846148876,38.05,80611.92,35.6,-0.0573,4e-05,8.16362]
[1778846153913,38.04,80601.52,35.6,-0.05771,4e-05,8.20952]
[1778846158948,38.04,80597.36,35.6,-0.05787,4e-05,8.22598]
[1778846163983,38.03,80593.57,35.6,-0.058,4e-05,8.24059]
[1778846169020,38.02,80588.09,35.6,-0.05821,4e-05,8.26307]
[1778846174055,38.02,80587.13,35.6,-0.05821,4e-05,8.26357]
[1778846179090,38.01,80588.42,35.6,-0.05813,4e-05,8.2541]
[1778846184125,38.0,80592.25,35.6,-0.05793,4e-05,8.2329]
[1778846189160,38.0,80591.57,35.6,-0.05793,4e-05,8.23291]
[1778846194195,37.99,80592.1,35.6,-0.05786,4e-05,8.22381]
[1778846199230,37.98,80594.76,35.6,-0.05772,4e-05,8.20822]
[1778846205272,37.98,80594.49,35.6,-0.0577,4e-05,8.20584]
[1778846210307,37.97,80594.2,35.6,-0.05768,4e-05,8.20416]
[1778846215342,37.97,80595.36,35.6,-0.05761,4e-05,8.1957]
[1778846220377,37.96,80603.14,35.6,-0.05725,4e-05,8.15647]
[1778846226421,37.95,80602.97,35.6,-0.05723,4e-05,8.15409]
[1778846231974,37.95,80604.96,35.6,-0.05712,4e-05,8.14279]
[1778846241525,37.94,80611.7,35.6,-0.0568,4e-05,8.10647]
[1778846246560,37.94,80611.92,35.6,-0.05677,4e-05,8.10331]
[1778846251595,37.93,80614.27,35.6,-0.05663,4e-05,8.08688]
[1778846256630,37.93,80614.18,35.6,-0.05661,4e-05,8.08526]
[1778846261665,37.93,80615.19,35.6,-0.05655,4e-05,8.07853]
[1778846266700,37.92,80616.31,35.6,-0.05649,4e-05,8.07131]
[1778846271735,37.92,80617.79,35.6,-0.05641,4e-05,8.06246]
[1778846277778,37.91,80615.96,35.6,-0.05646,4e-05,8.06858]
[1778846282813,37.91,80622.83,35.6,-0.05616,4e-05,8.03466]
[1778846287848,37.91,80627.42,35.6,-0.05595,4e-05,8.01178]
[1778846292894,37.9,80627.39,35.6,-0.05594,4e-05,8.01049]
[1778846297929,37.9,80622.73,35.6,-0.05612,4e-05,8.03068]
[1778846302964,37.9,80623.17,35.6,-0.05609,4e-05,8.02731]
[1778846308272,37.9,80622.37,35.6,-0.05612,4e-05,8.02998]
[1778846314043,37.89,80619.28,35.6,-0.05621,4e-05,8.03899]
[1778846319078,37.89,80617.3,35.6,-0.05628,4e-05,8.0468]
[1778846324114,37.89,80616.8,35.6,-0.05629,4e-05,8.04769]
[1778846329149,37.89,80618.92,35.6,-0.05618,4e-05,8.03648]
[1778846335191,37.88,80618.48,35.6,-0.05619,4e-05,8.03667]
[1778846340226,37.88,80618.2,35.6,-0.05619,4e-05,8.03666]
[1778846346268,37.88,80611.58,35.6,-0.05645,4e-05,8.06565]
[1778846351303,37.87,80612.49,35.6,-0.0564,4e-05,8.05987]
[1778846356338,37.87,80617.02,35.6,-0.05619,4e-05,8.03739]
[1778846361373,37.87,80619.85,35.6,-0.05606,4e-05,8.02292]
[1778846367415,37.86,80618.86,35.6,-0.05609,4e-05,8.02598]
[1778846372450,37.86,80618.09,35.6,-0.05609,4e-05,8.02485]
[1778846379500,37.86,80617.36,35.6,-0.05611,4e-05,8.02642]
[1778846384534,37.86,80617.65,35.6,-0.05608,4e-05,8.02369]
[1778846390576,37.85,80617.66,35.6,-0.05607,4e-05,8.02196]
[1778846395611,37.85,80616.96,35.6,-0.05608,4e-05,8.02377]
[1778846400656,37.85,80613.18,35.6,-0.05623,4e-05,8.03982]
[1778846405687,37.84,80601.23,35.6,-0.05672,4e-05,8.09355]
[1778846410723,37.84,80606.53,35.6,-0.05647,4e-05,8.06695]
[1778846415758,37.84,80609.62,35.6,-0.05633,4e-05,8.05068]
[1778846420793,37.83,80613.23,35.6,-0.05616,4e-05,8.03213]
[1778846425828,37.83,80613.02,35.6,-0.05615,4e-05,8.03141]
[1778846430864,37.83,80613.67,35.6,-0.05611,4e-05,8.0267]
[1778846435899,37.82,80615.84,35.6,-0.05598,4e-05,8.0116]
[1778846440934,37.82,80618.37,35.6,-0.05587,4e-05,7.99842]
[1778846445969,37.82,80620.32,35.6,-0.05577,4e-05,7.98796]
[1778846451005,37.82,80623.26,35.6,-0.05564,4e-05,7.973]
[1778846456039,37.81,80623.59,35.6,-0.05561,4e-05,7.97018]
[1778846461074,37.81,80630.63,35.6,-0.05531,4e-05,7.93652]
[1778846466112,37.81,80624.33,35.6,-0.05556,4e-05,7.96466]
[1778846471148,37.81,80616.32,35.6,-0.05588,4e-05,8.00035]
[1778846477155,37.8,80614.41,35.6,-0.05595,4e-05,8.008]
[1778846480211,37.8,80598.57,35.6,-0.05661,4e-05,8.08016]
[1778846485246,37.8,80596.49,35.6,-0.05668,4e-05,8.08773]
[1778846490280,37.79,80595.73,35.6,-0.05669,4e-05,8.08912]
[1778846495316,37.79,80588.45,35.6,-0.05696,4e-05,8.11755]
[1778846500351,37.78,80592.3,35.6,-0.05677,4e-05,8.09725]
[1778846505386,37.78,80598.26,35.6,-0.0565,4e-05,8.06686]
[1778846510421,37.78,80592.75,35.6,-0.05672,4e-05,8.09067]
[1778846512848,37.77,80592.46,35.6,-0.05672,4e-05,8.09162]
[1778846512945,37.77,80590.22,35.6,-0.05682,4e-05,8.10169]
[1778846519156,37.77,80579.42,35.6,-0.05728,4e-05,8.15265]
[1778846521229,37.77,80579.06,35.6,-0.0573,4e-05,8.15446]
[1778846523250,37.78,80570.71,35.6,-0.05766,4e-05,8.19383]
[1778846528330,37.77,80562.89,35.6,-0.05799,4e-05,8.23038]
[1778846528466,37.77,80563.33,35.6,-0.05797,4e-05,8.22822]
[1778846532614,37.77,80549.53,35.6,-0.05857,4e-05,8.29304]
[1778846532619,37.77,80549.53,35.6,-0.05857,4e-05,8.29304]
[1778846532699,37.77,80549.32,35.6,-0.05857,4e-05,8.29384]
[1778846533484,37.77,80549.32,35.6,-0.05857,4e-05,8.29384]
[1778846533537,37.77,80549.32,35.6,-0.05857,4e-05,8.29384]
[1778846533632,37.77,80549.32,35.6,-0.05857,4e-05,8.29384]
[1778846535596,37.77,80521.97,35.6,-0.05978,4e-05,8.42486]
[1778846540613,37.77,80521.48,35.6,-0.05981,4e-05,8.42752]
[1778846543993,37.78,80526.02,35.6,-0.05961,4e-05,8.40602]
[1778846544008,37.78,80526.02,35.6,-0.05961,4e-05,8.40602]
[1778846549694,37.78,80526.89,35.6,-0.05958,4e-05,8.40287]
[1778846550602,37.78,80526.89,35.6,-0.05958,4e-05,8.40287]
[1778846551471,37.78,80527.23,35.6,-0.05956,4e-05,8.40139]
[1778846556743,37.78,80527.72,35.6,-0.05953,4e-05,8.39653]
[1778846561778,37.78,80526.57,35.6,-0.05959,4e-05,8.40283]
[1778846562449,37.78,80526.57,35.6,-0.05959,4e-05,8.40283]
[1778846562451,37.78,80526.57,35.6,-0.05959,4e-05,8.40283]
[1778846562785,37.78,80526.07,35.6,-0.05961,4e-05,8.40538]
[1778846564440,37.78,80526.14,35.6,-0.0596,4e-05,8.40465]
[1778846564799,37.78,80526.14,35.6,-0.0596,4e-05,8.40465]
[1778846564836,37.78,80526.14,35.6,-0.0596,4e-05,8.40426]
[1778846565887,37.78,80526.14,35.6,-0.0596,4e-05,8.40426]
[1778846565984,37.78,80526.14,35.6,-0.05959,4e-05,8.40339]
[1778846566506,37.78,80526.14,35.6,-0.05959,4e-05,8.40339]
[1778846566998,37.78,80526.14,35.6,-0.05959,4e-05,8.40339]
[1778846567517,37.78,80526.14,35.6,-0.05959,4e-05,8.403]
[1778846567824,37.78,80525.43,35.6,-0.05962,4e-05,8.40601]
[1778846572397,37.77,80518.8,35.6,-0.05988,4e-05,8.43429]
[1778846575294,37.77,80520.12,35.6,-0.0598,4e-05,8.42615]
[1778846575377,37.76,80520.12,35.6,-0.0598,4e-05,8.42526]
[1778846576030,37.76,80520.12,35.6,-0.0598,4e-05,8.42526]
[1778846576120,37.76,80518.72,35.6,-0.05985,4e-05,8.43107]
[1778846581755,37.76,80515.29,35.6,-0.06001,4e-05,8.44807]
[1778846581953,37.76,80515.29,35.6,-0.06001,4e-05,8.44807]
[1778846583487,37.76,80503.64,35.6,-0.06053,4e-05,8.50425]
[1778846587980,37.76,80509.13,35.6,-0.06028,4e-05,8.4779]
[1778846588953,37.76,80513.74,35.6,-0.06008,4e-05,8.4558]
[1778846590475,37.76,80520.01,35.6,-0.0598,4e-05,8.42593]
[1778846591367,37.76,80520.01,35.6,-0.0598,4e-05,8.42593]
[1778846591239,37.77,80521.46,35.6,-0.05974,4e-05,8.41912]
[1778846591750,37.77,80521.46,35.6,-0.05974,4e-05,8.41912]
[1778846592441,37.76,80521.64,35.6,-0.05973,4e-05,8.41793]
[1778846592481,37.76,80521.64,35.6,-0.05973,4e-05,8.41793]
[1778846593001,37.76,80521.43,35.6,-0.05973,4e-05,8.4186]
[1778846596232,37.76,80520.98,35.6,-0.05975,4e-05,8.41997]
[1778846601318,37.76,80521.33,35.6,-0.05971,4e-05,8.41594]
[1778846603266,37.76,80521.15,35.6,-0.05971,4e-05,8.41641]
[1778846603318,37.76,80521.62,35.6,-0.05969,4e-05,8.41377]
[1778846609113,37.76,80520.89,35.6,-0.05973,4e-05,8.41818]
[1778846614148,37.76,80518.88,35.6,-0.0598,4e-05,8.42504]
[1778846618089,37.76,80522.3,35.6,-0.05966,4e-05,8.40912]
[1778846618252,37.76,80522.3,35.6,-0.05966,4e-05,8.40912]
[1778846624219,37.76,80529.2,35.6,-0.05937,4e-05,8.37769]
[1778846625263,37.76,80529.2,35.6,-0.05937,4e-05,8.37769]
[1778846625680,37.76,80526.92,35.6,-0.05947,4e-05,8.38879]
[1778846631271,37.77,80531.6,35.6,-0.05927,4e-05,8.36758]
[1778846635320,37.77,80531.61,35.6,-0.05928,4e-05,8.36819]
[1778846641341,37.77,80531.92,35.6,-0.05928,4e-05,8.36817]
[1778846646377,37.77,80534.3,35.6,-0.05918,4e-05,8.35785]
[1778846651418,37.77,80534.52,35.6,-0.05918,4e-05,8.35781]
[1778846651477,37.77,80534.52,35.6,-0.05918,4e-05,8.35781]
[1778846651489,37.77,80534.52,35.6,-0.05918,4e-05,8.35781]
[1778846651512,37.77,80534.52,35.6,-0.05918,4e-05,8.35781]
[1778846653164,37.77,80527.53,35.6,-0.05949,4e-05,8.39137]
[1778846658469,37.78,80521.51,35.6,-0.05977,4e-05,8.42098]
[1778846662496,37.78,80519.8,35.6,-0.05984,4e-05,8.42949]
[1778846662849,37.78,80519.8,35.6,-0.05984,4e-05,8.42949]
[1778846668537,37.78,80519.41,35.6,-0.05987,4e-05,8.43204]
[1778846673572,37.78,80520.22,35.6,-0.05981,4e-05,8.42518]
[1778846677883,37.78,80514.34,35.6,-0.06008,4e-05,8.45366]
[1778846680154,37.78,80514.11,35.6,-0.06009,4e-05,8.4549]
[1778846685656,37.78,80510.25,35.6,-0.06026,4e-05,8.47385]
[1778846690692,37.78,80510.19,35.6,-0.06027,4e-05,8.47441]
[1778846694922,37.78,80510.25,35.6,-0.06027,4e-05,8.47428]
[1778846700762,37.78,80511.18,35.6,-0.06023,4e-05,8.47029]
[1778846705797,37.78,80503.65,35.6,-0.06057,4e-05,8.50688]
[1778846710832,37.78,80508.75,35.6,-0.06034,4e-05,8.4825]
[1778846715867,37.78,80508.63,35.6,-0.06035,4e-05,8.48328]
[1778846720735,37.78,80508.21,35.6,-0.06037,4e-05,8.48543]
[1778846721375,37.78,80508.21,35.6,-0.06037,4e-05,8.48543]
[1778846726944,37.78,80496.88,35.6,-0.06088,4e-05,8.53967]
[1778846729384,37.78,80498.23,35.6,-0.06082,4e-05,8.53307]
[1778846730391,37.78,80496.74,35.6,-0.06088,4e-05,8.54018]
[1778846730694,37.78,80494.21,35.6,-0.06099,5e-05,8.5523]
[1778846731507,37.78,80494.21,35.6,-0.06099,5e-05,8.5523]
[1778846731591,37.78,80493.88,35.6,-0.06101,5e-05,8.55377]
[1778846734342,37.78,80491.68,35.6,-0.06108,5e-05,8.56063]
[1778846740548,37.78,80491.84,35.6,-0.06107,5e-05,8.55896]
[1778846740875,37.78,80492.16,35.6,-0.06105,5e-05,8.55727]
[1778846741903,37.78,80497.32,35.6,-0.06082,4e-05,8.5322]
[1778846742235,37.78,80497.32,35.6,-0.06082,4e-05,8.5322]
[1778846747303,37.78,80490.37,35.6,-0.06113,5e-05,8.56523]
[1778846751141,37.78,80479.41,35.6,-0.06162,5e-05,8.6178]
[1778846751218,37.78,80479.41,35.6,-0.06162,5e-05,8.6178]
[1778846756121,37.77,80474.01,35.6,-0.06185,5e-05,8.64253]
[1778846756469,37.77,80470.09,35.6,-0.06203,5e-05,8.66133]
[1778846762193,37.77,80468.29,35.6,-0.06209,5e-05,8.66841]
[1778846764207,37.77,80453.97,35.6,-0.06274,5e-05,8.73771]
[1778846766328,37.77,80453.94,35.6,-0.06274,5e-05,8.73746]
[1778846766471,37.77,80448.38,35.6,-0.06299,5e-05,8.76432]
[1778846768025,37.77,80444.69,35.6,-0.06317,5e-05,8.78245]
[1778846769106,37.77,80436.26,35.6,-0.06356,5e-05,8.82389]
[1778846769304,37.77,80436.26,35.6,-0.06356,5e-05,8.82389]
[1778846770889,37.77,80422.87,35.6,-0.06418,5e-05,8.88976]
[1778846776064,37.77,80431.96,35.6,-0.06375,5e-05,8.84415]
[1778846776169,37.77,80431.96,35.6,-0.06375,5e-05,8.84415]
[1778846779361,37.77,80428.51,35.6,-0.06391,5e-05,8.86091]
[1778846779391,37.77,80428.58,35.6,-0.0639,5e-05,8.86048]
[1778846785357,37.76,80432.87,35.6,-0.06368,5e-05,8.83623]
[1778846790393,37.76,80433.06,35.6,-0.06364,5e-05,8.83277]
[1778846791970,37.76,80433.06,35.7,-0.06364,5e-05,8.83277]
[1778846792407,37.75,80432.99,35.7,-0.06361,5e-05,8.82856]
[1778846792951,37.75,80432.99,35.7,-0.06361,5e-05,8.82856]
[1778846793414,37.75,80432.92,35.7,-0.06361,5e-05,8.82838]
[1778846793882,37.75,80432.92,35.7,-0.06361,5e-05,8.82838]
[1778846794487,37.75,80432.92,35.7,-0.06361,5e-05,8.82838]
[1778846794496,37.75,80432.92,35.7,-0.06361,5e-05,8.82838]
[1778846797366,37.75,80429.63,35.7,-0.06376,5e-05,8.84438]
[1778846797442,37.75,80428.06,35.7,-0.06384,5e-05,8.85203]
[1778846802477,37.75,80439.78,35.7,-0.06327,5e-05,8.79155]
[1778846805782,37.74,80440.83,35.7,-0.0632,5e-05,8.78501]
[1778846805783,37.74,80440.83,35.7,-0.0632,5e-05,8.78501]
[1778846807510,37.74,80440.83,35.7,-0.0632,5e-05,8.78455]
[1778846810675,37.74,80429.14,35.7,-0.06373,5e-05,8.84023]
[1778846810961,37.74,80429.14,35.7,-0.06373,5e-05,8.84023]
[1778846811680,37.74,80433.22,35.7,-0.06353,5e-05,8.81959]
[1778846814562,37.74,80427.79,35.7,-0.06377,5e-05,8.84533]
[1778846814757,37.74,80425.35,35.7,-0.06388,5e-05,8.85686]
[1778846817751,37.73,80416.58,35.7,-0.06428,5e-05,8.89855]
[1778846818967,37.73,80416.26,35.7,-0.06429,5e-05,8.89951]
[1778846819771,37.73,80416.13,35.7,-0.06429,5e-05,8.89953]
[1778846822776,37.73,80407.14,35.7,-0.0647,5e-05,8.94219]
[1778846827813,37.67,80407.19,35.7,-0.06444,5e-05,8.91427]
[1778846830568,37.67,80400.32,35.7,-0.06476,5e-05,8.94778]
[1778846831182,37.67,80396.7,35.7,-0.06491,5e-05,8.96444]
[1778846833279,37.67,80391.39,35.7,-0.06516,5e-05,8.99019]
[1778846833279,37.64,80391.17,35.7,-0.06503,5e-05,8.97645]
[1778846836354,37.64,80394.78,35.7,-0.06486,5e-05,8.95788]
[1778846836410,37.64,80394.25,35.7,-0.06488,5e-05,8.96027]
[1778846836769,37.64,80394.25,35.7,-0.06488,5e-05,8.96027]
[1778846836861,37.63,80393.61,35.7,-0.06484,5e-05,8.95639]
[1778846842770,37.62,80390.11,35.7,-0.06499,5e-05,8.97228]
[1778846846914,37.62,80390.23,35.7,-0.06498,5e-05,8.97088]
[1778846846978,37.62,80390.23,35.7,-0.06498,5e-05,8.97088]
[1778846852840,37.62,80395.15,35.7,-0.06471,5e-05,8.94096]
[1778846855803,37.62,80399.99,35.7,-0.06447,5e-05,8.91646]
[1778846855861,37.62,80406.95,35.7,-0.06414,5e-05,8.8817]
[1778846857759,37.62,80400.94,35.7,-0.06442,5e-05,8.91098]
[1778846858307,37.62,80400.94,35.7,-0.06442,5e-05,8.91098]
[1778846860454,37.61,80398.09,35.7,-0.06455,5e-05,8.9239]
[1778846860555,37.61,80398.54,35.7,-0.06452,5e-05,8.92102]
[1778846860712,37.61,80398.54,35.7,-0.06452,5e-05,8.92102]
[1778846860898,37.61,80400.03,35.7,-0.06445,5e-05,8.91343]
[1778846862843,37.61,80400.45,35.7,-0.06442,5e-05,8.91072]
[1778846863360,37.61,80400.45,35.7,-0.06442,5e-05,8.91072]
[1778846866433,37.59,80401.7,35.7,-0.06424,5e-05,8.89187]
[1778846866534,37.59,80403.57,35.7,-0.06415,5e-05,8.882]
[1778846867430,37.59,80403.57,35.7,-0.06415,5e-05,8.882]
[1778846867513,37.59,80403.98,35.7,-0.06413,5e-05,8.87986]
[1778846868338,37.59,80403.98,35.7,-0.06413,5e-05,8.87986]
[1778846868408,37.59,80406.91,35.7,-0.06399,5e-05,8.86475]
[1778846868760,37.59,80406.91,35.7,-0.06399,5e-05,8.86475]
[1778846868954,37.59,80410.76,35.7,-0.0638,5e-05,8.84558]
[1778846871797,37.58,80408.66,35.7,-0.06389,5e-05,8.85498]
[1778846871975,37.58,80406.98,35.7,-0.06397,5e-05,8.86279]
[1778846877011,37.58,80406.49,35.7,-0.06399,5e-05,8.86477]
[1778846877713,37.58,80406.49,35.7,-0.06399,5e-05,8.86477]
[1778846884060,37.58,80406.71,35.7,-0.06397,5e-05,8.86305]
[1778846889095,37.58,80406.2,35.7,-0.06399,5e-05,8.86515]
[1778846893505,37.58,80402.33,35.7,-0.06417,5e-05,8.88409]
[1778846895758,37.58,80396.37,35.7,-0.06445,5e-05,8.91334]
[1778846896493,37.58,80396.37,35.7,-0.06445,5e-05,8.91334]
[1778846896570,37.58,80393.67,35.7,-0.06456,5e-05,8.92516]
[1778846902562,37.58,80392.36,35.7,-0.06467,5e-05,8.93611]
[1778846908228,37.59,80396.19,35.7,-0.0645,5e-05,8.91915]
[1778846913264,37.59,80396.69,35.7,-0.06447,5e-05,8.91472]
[1778846918501,37.6,80394.6,35.7,-0.06461,5e-05,8.92903]
[1778846918623,37.6,80394.6,35.7,-0.06461,5e-05,8.92903]
[1778846924304,37.6,80396.26,35.7,-0.06455,5e-05,8.92264]
[1778846929377,37.61,80406.44,35.7,-0.06409,5e-05,8.87423]
[1778846929771,37.61,80406.44,35.7,-0.06409,5e-05,8.87423]
[1778846929883,37.61,80406.44,35.7,-0.06409,5e-05,8.87423]
[1778846935420,37.61,80411.87,35.7,-0.06385,5e-05,8.84973]
[1778846936966,37.61,80412.03,35.7,-0.06385,5e-05,8.84938]
[1778846937054,37.61,80412.03,35.7,-0.06385,5e-05,8.84938]
[1778846937434,37.61,80413.9,35.7,-0.06376,5e-05,8.84055]
[1778846940842,37.61,80418.79,35.7,-0.06352,5e-05,8.81489]
[1778846946497,37.6,80417.61,35.7,-0.06355,5e-05,8.81797]
[1778846951528,37.6,80424.77,35.7,-0.0632,5e-05,8.78082]
[1778846951548,37.6,80424.77,35.7,-0.0632,5e-05,8.78082]
[1778846951595,37.6,80438.4,35.7,-0.06256,5e-05,8.71333]
[1778846957193,37.6,80450.48,35.7,-0.062,5e-05,8.65296]
[1778846962612,37.6,80463.57,35.7,-0.06139,5e-05,8.58835]
[1778846963334,37.6,80463.57,35.7,-0.06139,5e-05,8.58835]
[1778846968654,37.6,80458.27,35.7,-0.06163,5e-05,8.61352]
[1778846973799,37.59,80463.46,35.7,-0.06136,5e-05,8.58429]
[1778846974796,37.59,80464.93,35.7,-0.0613,5e-05,8.57706]
[1778846979131,37.59,80475.82,35.7,-0.0608,5e-05,8.52405]
[1778846979950,37.59,80477.79,35.7,-0.06071,5e-05,8.5145]
[1778846982267,37.59,80481.85,35.7,-0.06053,5e-05,8.4949]
[1778846985773,37.6,80498.29,35.7,-0.0598,4e-05,8.41587]
[1778846988618,37.6,80503.83,35.7,-0.05955,4e-05,8.38958]
[1778846988647,37.6,80503.83,35.7,-0.05955,4e-05,8.38958]
[1778846989190,37.6,80513.3,35.7,-0.05914,4e-05,8.34432]
[1778846989223,37.6,80513.3,35.7,-0.05914,4e-05,8.34432]
[1778846989391,37.6,80513.3,35.7,-0.05914,4e-05,8.34432]
[1778846989763,37.6,80513.3,35.7,-0.05914,4e-05,8.34432]
[1778846990629,37.6,80517.8,35.7,-0.05894,4e-05,8.323]
[1778846991323,37.6,80519.3,35.7,-0.05887,4e-05,8.31611]
[1778846992331,37.6,80520.11,35.7,-0.05884,4e-05,8.31256]
[1778846993228,37.6,80522.11,35.7,-0.05876,4e-05,8.30334]
[1778846993262,37.6,80522.11,35.7,-0.05876,4e-05,8.30334]
[1778846993317,37.6,80522.11,35.7,-0.05876,4e-05,8.30334]
[1778846993462,37.6,80522.11,35.7,-0.05876,4e-05,8.30334]
[1778846993764,37.6,80522.11,35.7,-0.05876,4e-05,8.30334]
[1778846993832,37.6,80552.74,35.7,-0.05743,4e-05,8.15817]
[1778846994778,37.6,80552.74,35.7,-0.05743,4e-05,8.15817]
[1778846994833,37.6,80552.74,35.7,-0.05743,4e-05,8.15817]
[1778846994839,37.6,80574.88,35.7,-0.05647,4e-05,8.05376]
[1778846995394,37.6,80574.88,35.7,-0.05647,4e-05,8.05376]
[1778846995409,37.6,80574.88,35.7,-0.05647,4e-05,8.05376]
[1778846995846,37.6,80577.89,35.7,-0.05635,4e-05,8.03969]
[1778846996282,37.6,80577.89,35.7,-0.05635,4e-05,8.03969]
[1778846996435,37.6,80577.89,35.7,-0.05635,4e-05,8.03969]
[1778846996475,37.6,80577.89,35.7,-0.05635,4e-05,8.03989]
[1778846998736,37.6,80579.71,35.7,-0.05627,4e-05,8.03137]
[1778846998763,37.6,80583.08,35.7,-0.05613,4e-05,8.01618]
[1778846998973,37.6,80583.08,35.7,-0.05613,4e-05,8.01618]
[1778846999292,37.6,80583.08,35.7,-0.05613,4e-05,8.01618]
[1778846999837,37.6,80584.18,35.7,-0.05608,4e-05,8.01082]
[1778847004994,37.6,80582.75,35.7,-0.05616,4e-05,8.01878]
[1778847008942,37.6,80568.11,35.7,-0.05679,4e-05,8.08882]
[1778847011897,37.61,80566.17,35.7,-0.05688,4e-05,8.09831]
[1778847013452,37.61,80565.11,35.7,-0.05693,4e-05,8.10363]
[1778847013553,37.61,80565.3,35.7,-0.05692,4e-05,8.10288]
[1778847014859,37.61,80565.3,35.7,-0.05692,4e-05,8.10288]
[1778847014984,37.61,80566.95,35.7,-0.05685,4e-05,8.09575]
[1778847016340,37.61,80566.95,35.7,-0.05685,4e-05,8.09575]
[1778847016394,37.61,80566.95,35.7,-0.05685,4e-05,8.09575]
[1778847016410,37.61,80567.46,35.7,-0.05684,4e-05,8.09415]
[1778847018080,37.61,80566.9,35.7,-0.05687,4e-05,8.09742]
[1778847019030,37.61,80566.14,35.7,-0.05691,4e-05,8.10162]
[1778847019476,37.61,80566.14,35.7,-0.05691,4e-05,8.10162]
[1778847019769,37.61,80566.14,35.7,-0.05691,4e-05,8.10162]
[1778847019824,37.61,80569.49,35.7,-0.05677,4e-05,8.0865]
[1778847020143,37.61,80569.49,35.7,-0.05677,4e-05,8.0865]
[1778847024373,37.61,80578.06,35.7,-0.05641,4e-05,8.04715]
[1778847024410,37.61,80578.0,35.7,-0.05642,4e-05,8.04768]
[1778847025430,37.61,80578.0,35.7,-0.05642,4e-05,8.04768]
[1778847027800,37.62,80578.85,35.7,-0.05639,4e-05,8.04515]
[1778847028077,37.62,80582.97,35.7,-0.05623,4e-05,8.02687]
[1778847031834,37.62,80581.74,35.7,-0.05628,4e-05,8.03319]
[1778847032105,37.62,80581.37,35.7,-0.05629,4e-05,8.03254]
[1778847037140,37.63,80584.35,35.7,-0.0562,4e-05,8.02244]
[1778847042175,37.64,80578.39,35.7,-0.05648,4e-05,8.05411]
[1778847047210,37.64,80579.93,35.7,-0.05645,4e-05,8.05056]
[1778847052245,37.65,80581.82,35.7,-0.0564,4e-05,8.04534]
[1778847057280,37.66,80583.59,35.7,-0.05636,4e-05,8.04078]
[1778847062315,37.66,80583.56,35.7,-0.05639,4e-05,8.0447]
[1778847067355,37.67,80580.12,35.7,-0.05657,4e-05,8.06444]
[1778847072390,37.68,80570.5,35.7,-0.05701,4e-05,8.11299]
[1778847073194,37.68,80570.5,35.7,-0.05701,4e-05,8.11299]
[1778847078432,37.69,80565.94,35.7,-0.05724,4e-05,8.13802]
[1778847083467,37.69,80558.81,35.7,-0.05757,4e-05,8.17443]
[1778847083946,37.69,80558.81,35.7,-0.05757,4e-05,8.17443]
[1778847086982,37.69,80553.5,35.7,-0.05782,4e-05,8.20103]
[1778847092530,37.7,80544.77,35.7,-0.0582,4e-05,8.24137]
[1778847097565,37.7,80544.56,35.7,-0.05822,4e-05,8.24428]
[1778847102670,37.7,80544.18,35.7,-0.05825,4e-05,8.24683]
[1778847104437,37.71,80544.21,35.7,-0.05826,4e-05,8.24817]
[1778847104470,37.71,80544.21,35.7,-0.05826,4e-05,8.24817]
[1778847109649,37.71,80541.17,35.7,-0.05841,4e-05,8.2647]
[1778847114687,37.71,80538.53,35.7,-0.05854,4e-05,8.27883]
[1778847119722,37.72,80539.16,35.7,-0.05853,4e-05,8.2774]
[1778847124757,37.72,80537.8,35.7,-0.0586,4e-05,8.28545]
[1778847129794,37.72,80531.54,35.7,-0.05889,4e-05,8.31669]
[1778847130993,37.72,80526.6,35.7,-0.05911,4e-05,8.34049]
[1778847136843,37.72,80510.64,35.7,-0.05982,4e-05,8.41779]
[1778847141878,37.72,80509.22,35.7,-0.05989,4e-05,8.42498]
[1778847146913,37.72,80500.36,35.7,-0.06029,4e-05,8.46778]
[1778847150165,37.72,80500.1,35.7,-0.0603,4e-05,8.46901]
[1778847155976,37.72,80499.47,35.7,-0.0603,4e-05,8.46843]
[1778847156551,37.72,80499.47,35.7,-0.0603,4e-05,8.46843]
[1778847161600,37.72,80500.5,35.7,-0.06025,4e-05,8.46333]
[1778847162695,37.72,80500.18,35.7,-0.06027,4e-05,8.46483]
[1778847168582,37.72,80498.19,35.7,-0.06036,4e-05,8.47422]
[1778847172309,37.72,80499.1,35.7,-0.06031,4e-05,8.4696]
[1778847172921,37.72,80499.1,35.7,-0.06031,4e-05,8.4696]
[1778847179137,37.72,80498.57,35.7,-0.06033,4e-05,8.47166]
[1778847184175,37.72,80499.18,35.7,-0.0603,4e-05,8.46847]
[1778847189211,37.72,80496.81,35.7,-0.06041,4e-05,8.47953]
[1778847194246,37.72,80495.5,35.7,-0.06046,4e-05,8.48551]
[1778847201043,37.72,80502.64,35.7,-0.06014,4e-05,8.45087]
[1778847209302,37.72,80500.57,35.7,-0.06023,4e-05,8.46063]
[1778847210275,37.72,80500.61,35.7,-0.06023,4e-05,8.46041]
[1778847216400,37.72,80508.67,35.7,-0.05985,4e-05,8.41831]
[1778847221435,37.72,80503.44,35.7,-0.06008,4e-05,8.44352]
[1778847226470,37.72,80503.23,35.7,-0.06009,4e-05,8.44454]
[1778847231505,37.72,80503.63,35.7,-0.06007,4e-05,8.44261]
[1778847236540,37.72,80503.39,35.7,-0.06008,4e-05,8.44382]
[1778847241575,37.72,80499.19,35.7,-0.06027,4e-05,8.46413]
[1778847244653,37.72,80498.46,35.7,-0.0603,4e-05,8.46763]
[1778847245101,37.72,80498.46,35.7,-0.0603,4e-05,8.46763]
[1778847245614,37.72,80498.11,35.7,-0.06032,4e-05,8.46929]
[1778847245855,37.72,80498.11,35.7,-0.06032,4e-05,8.46929]
[1778847245919,37.72,80482.69,35.7,-0.06101,5e-05,8.54374]
[1778847246433,37.72,80482.69,35.7,-0.06101,5e-05,8.54374]
[1778847246459,37.72,80482.69,35.7,-0.06101,5e-05,8.54374]
[1778847247142,37.72,80475.26,35.7,-0.06135,5e-05,8.57961]
[1778847250335,37.72,80466.83,35.7,-0.06173,5e-05,8.6199]
[1778847251896,37.72,80466.76,35.7,-0.06173,5e-05,8.61998]
[1778847252827,37.72,80466.38,35.7,-0.06174,5e-05,8.62156]
[1778847256016,37.72,80463.96,35.7,-0.06185,5e-05,8.63253]
[1778847261716,37.71,80453.58,35.7,-0.0623,5e-05,8.68111]
[1778847264686,37.71,80453.97,35.7,-0.06228,5e-05,8.67853]
[1778847266752,37.71,80425.65,35.7,-0.06358,5e-05,8.81633]
[1778847271787,37.7,80419.05,35.7,-0.06384,5e-05,8.84246]
[1778847276822,37.7,80423.1,35.7,-0.06362,5e-05,8.81969]
[1778847281857,37.69,80421.25,35.7,-0.06368,5e-05,8.82616]
[1778847286893,37.69,80411.77,35.7,-0.0641,5e-05,8.87024]
[1778847291928,37.68,80414.65,35.7,-0.06394,5e-05,8.85306]
[1778847296966,37.68,80414.95,35.7,-0.0639,5e-05,8.8488]
[1778847299015,37.68,80414.25,35.7,-0.06393,5e-05,8.85171]
[1778847299084,37.68,80414.03,35.7,-0.06393,5e-05,8.85224]
[1778847300848,37.68,80409.67,35.7,-0.06414,5e-05,8.87379]
[1778847300872,37.68,80409.67,35.7,-0.06414,5e-05,8.87379]
[1778847300950,37.68,80409.67,35.7,-0.06414,5e-05,8.87379]
[1778847300995,37.67,80396.04,35.7,-0.06478,5e-05,8.9414]
[1778847301607,37.67,80396.04,35.7,-0.06478,5e-05,8.9414]
[1778847301649,37.67,80396.04,35.7,-0.06478,5e-05,8.9414]
[1778847301868,37.67,80396.04,35.7,-0.06478,5e-05,8.9414]
[1778847302002,37.68,80387.59,35.7,-0.06519,5e-05,8.98378]
[1778847302201,37.68,80387.59,35.7,-0.06519,5e-05,8.98378]
[1778847303009,37.68,80395.44,35.7,-0.06481,5e-05,8.94441]
[1778847305835,37.68,80394.49,35.7,-0.06486,5e-05,8.94967]
[1778847306030,37.68,80392.58,35.7,-0.06495,5e-05,8.95944]
[1778847306392,37.68,80392.58,35.7,-0.06495,5e-05,8.95944]
[1778847307038,37.68,80393.68,35.7,-0.0649,5e-05,8.95375]
[1778847307835,37.68,80393.68,35.7,-0.0649,5e-05,8.95375]
[1778847308792,37.68,80393.98,35.7,-0.06489,5e-05,8.95251]
[1778847311919,37.68,80392.77,35.7,-0.06495,5e-05,8.95928]
[1778847312013,37.68,80392.77,35.7,-0.06495,5e-05,8.95928]
[1778847312073,37.68,80397.65,35.7,-0.06472,5e-05,8.93523]
[1778847312287,37.68,80397.65,35.7,-0.06472,5e-05,8.93523]
[1778847313080,37.68,80397.05,35.7,-0.06475,5e-05,8.93804]
[1778847314307,37.68,80395.37,35.7,-0.06483,5e-05,8.94668]
[1778847317173,37.68,80392.37,35.7,-0.06498,5e-05,8.96213]
[1778847317303,37.68,80391.99,35.7,-0.065,5e-05,8.96426]
[1778847323150,37.68,80387.65,35.7,-0.06522,5e-05,8.98722]
[1778847325436,37.68,80376.21,35.7,-0.06577,5e-05,9.04481]
[1778847327422,37.69,80378.12,35.7,-0.06569,5e-05,9.03644]
[1778847327742,37.69,80378.12,35.7,-0.06569,5e-05,9.03644]
[1778847327837,37.69,80378.12,35.7,-0.06569,5e-05,9.03644]
[1778847329115,37.69,80374.15,35.7,-0.06588,5e-05,9.05644]
[1778847329310,37.69,80374.15,35.7,-0.06588,5e-05,9.05644]
[1778847329513,37.69,80374.15,35.7,-0.06588,5e-05,9.05644]
[1778847330122,37.69,80374.15,35.7,-0.06588,5e-05,9.05644]
[1778847330258,37.69,80379.7,35.7,-0.06562,5e-05,9.02885]
[1778847330318,37.69,80397.49,35.7,-0.06477,5e-05,8.9401]
[1778847335079,37.69,80409.95,35.7,-0.06415,5e-05,8.8745]
[1778847338800,37.69,80416.35,35.7,-0.06385,5e-05,8.84249]
[1778847342906,37.68,80417.41,35.7,-0.0638,5e-05,8.83712]
[1778847349091,37.68,80417.28,35.7,-0.0638,5e-05,8.83761]
[1778847354370,37.68,80417.13,35.7,-0.06381,5e-05,8.83818]
[1778847356376,37.68,80417.2,35.7,-0.06381,5e-05,8.83782]
[1778847361292,37.68,80427.51,35.7,-0.06333,5e-05,8.787]
[1778847361429,37.68,80428.9,35.7,-0.06326,5e-05,8.78026]
[1778847366466,37.68,80430.43,35.7,-0.06317,5e-05,8.77059]
[1778847371501,37.68,80431.6,35.7,-0.0631,5e-05,8.76309]
[1778847372250,37.68,80431.6,35.7,-0.0631,5e-05,8.76309]
[1778847372877,37.68,80431.6,35.7,-0.0631,5e-05,8.76309]
[1778847372891,37.68,80432.99,35.7,-0.06303,5e-05,8.7554]
[1778847374526,37.68,80418.22,35.7,-0.06372,5e-05,8.82834]
[1778847376397,37.68,80421.35,35.7,-0.06357,5e-05,8.81287]
[1778847376538,37.68,80428.85,35.7,-0.06322,5e-05,8.7759]
[1778847381573,37.67,80433.54,35.7,-0.06298,5e-05,8.75071]
[1778847386608,37.67,80439.56,35.7,-0.06269,5e-05,8.71917]
[1778847391643,37.66,80437.46,35.7,-0.06274,5e-05,8.72411]
[1778847396678,37.66,80438.54,35.7,-0.06268,5e-05,8.71698]
[1778847400429,37.66,80443.66,35.7,-0.06243,5e-05,8.69089]
[1778847405742,37.66,80458.64,35.7,-0.06173,5e-05,8.61621]
[1778847410776,37.65,80453.57,35.7,-0.06195,5e-05,8.63983]
[1778847415811,37.65,80456.72,35.7,-0.0618,5e-05,8.62347]
[1778847420846,37.65,80455.73,35.7,-0.06184,5e-05,8.62745]
[1778847425883,37.65,80452.91,35.7,-0.06196,5e-05,8.64019]
[1778847430917,37.65,80452.01,35.7,-0.06199,5e-05,8.64358]
[1778847435952,37.65,80452.6,35.7,-0.06195,5e-05,8.63967]
[1778847440987,37.64,80465.66,35.7,-0.06135,5e-05,8.57512]
[1778847446023,37.64,80454.17,35.7,-0.06186,5e-05,8.63028]
[1778847451203,37.64,80458.92,35.7,-0.06164,5e-05,8.60646]
[1778847458107,37.64,80456.91,35.7,-0.0617,5e-05,8.61158]
[1778847463142,37.64,80451.31,35.7,-0.06195,5e-05,8.63816]
[1778847468177,37.64,80453.49,35.7,-0.06184,5e-05,8.6266]
[1778847473212,37.63,80453.19,35.7,-0.06185,5e-05,8.62727]
[1778847478247,37.63,80455.76,35.7,-0.06172,5e-05,8.61398]
[1778847483282,37.63,80455.54,35.7,-0.06173,5e-05,8.61437]
[1778847488317,37.63,80451.54,35.7,-0.0619,5e-05,8.63311]
[1778847493352,37.63,80449.5,35.7,-0.06199,5e-05,8.64221]
[1778847498389,37.63,80449.6,35.7,-0.06197,5e-05,8.64084]
[1778847503424,37.63,80452.92,35.7,-0.06181,5e-05,8.62377]
[1778847508459,37.62,80456.31,35.7,-0.06165,5e-05,8.60655]
[1778847514501,37.62,80451.26,35.7,-0.06185,5e-05,8.62685]
[1778847519536,37.62,80451.52,35.7,-0.06183,5e-05,8.62465]
[1778847524571,37.62,80451.49,35.7,-0.06183,5e-05,8.624]
[1778847526005,37.62,80451.49,35.7,-0.06183,5e-05,8.624]
[1778847527707,37.62,80462.96,35.7,-0.0613,5e-05,8.56778]
[1778847528036,37.62,80462.96,35.7,-0.0613,5e-05,8.56778]
[1778847528713,37.62,80474.57,35.7,-0.06077,5e-05,8.51134]
[1778847531723,37.62,80471.35,35.7,-0.06092,5e-05,8.527]
[1778847537664,37.62,80471.78,35.7,-0.0609,5e-05,8.52473]
[1778847542700,37.62,80469.03,35.7,-0.06102,5e-05,8.53789]
[1778847547266,37.62,80466.64,35.7,-0.06113,5e-05,8.54929]
[1778847547276,37.62,80466.64,35.7,-0.06113,5e-05,8.54929]
[1778847547385,37.62,80466.64,35.7,-0.06113,5e-05,8.54929]
[1778847547552,37.62,80466.45,35.7,-0.06114,5e-05,8.55013]
[1778847548108,37.62,80466.45,35.7,-0.06114,5e-05,8.55013]
[1778847548265,37.62,80466.45,35.7,-0.06114,5e-05,8.55013]
[1778847548408,37.62,80466.45,35.7,-0.06114,5e-05,8.55013]
[1778847548410,37.62,80480.72,35.7,-0.06049,5e-05,8.48087]
[1778847549140,37.62,80480.72,35.7,-0.06049,5e-05,8.48087]
[1778847550220,37.62,80492.5,35.7,-0.05996,4e-05,8.42403]
[1778847550597,37.62,80499.39,35.7,-0.05965,4e-05,8.391]
[1778847551144,37.62,80499.39,35.7,-0.05965,4e-05,8.391]
[1778847551605,37.62,80499.05,35.7,-0.05967,4e-05,8.3928]
[1778847551684,37.62,80499.05,35.7,-0.05967,4e-05,8.3928]
[1778847553413,37.62,80498.93,35.7,-0.05968,4e-05,8.39353]
[1778847553929,37.62,80498.58,35.7,-0.0597,4e-05,8.39537]
[1778847554162,37.62,80498.58,35.7,-0.0597,4e-05,8.39537]
[1778847556417,37.62,80499.61,35.7,-0.05965,4e-05,8.39072]
[1778847557173,37.62,80501.43,35.7,-0.05957,4e-05,8.38213]
[1778847560186,37.62,80500.9,35.7,-0.0596,4e-05,8.38515]
[1778847564171,37.62,80500.62,35.7,-0.05962,4e-05,8.38713]
[1778847569893,37.62,80501.76,35.7,-0.05958,4e-05,8.38281]
[1778847574928,37.62,80501.23,35.7,-0.05959,4e-05,8.38276]
[1778847576273,37.62,80501.23,35.7,-0.05959,4e-05,8.38276]
[1778847581400,37.63,80500.95,35.7,-0.0596,4e-05,8.38448]
[1778847584064,37.63,80502.98,35.7,-0.05952,4e-05,8.37587]
[1778847592136,37.63,80506.8,35.7,-0.05937,4e-05,8.35899]
[1778847598092,37.63,80502.0,35.7,-0.0596,4e-05,8.38416]
[1778847602120,37.64,80488.03,35.7,-0.06023,4e-05,8.45227]
[1778847605568,37.64,80493.46,35.7,-0.05999,4e-05,8.42646]
[1778847606275,37.64,80493.46,35.7,-0.05999,4e-05,8.42646]
[1778847612190,37.64,80494.42,35.7,-0.05996,4e-05,8.42271]
[1778847617226,37.64,80500.14,35.7,-0.05971,4e-05,8.39582]
[1778847618378,37.64,80500.14,35.7,-0.05971,4e-05,8.39582]
[1778847619511,37.64,80500.42,35.7,-0.0597,4e-05,8.39473]
[1778847625282,37.64,80500.95,35.7,-0.05968,4e-05,8.39288]
[1778847630317,37.64,80502.66,35.7,-0.05961,4e-05,8.38526]
[1778847635356,37.64,80499.22,35.7,-0.05975,4e-05,8.399]
[1778847635590,37.64,80499.22,35.7,-0.05975,4e-05,8.399]
[1778847641398,37.64,80497.61,35.7,-0.05982,4e-05,8.40702]
[1778847646433,37.65,80497.87,35.7,-0.05981,4e-05,8.40616]
[1778847650544,37.65,80497.13,35.7,-0.05985,4e-05,8.40997]
[1778847656503,37.65,80507.48,35.7,-0.05939,4e-05,8.36073]
[1778847661538,37.65,80507.45,35.7,-0.0594,4e-05,8.36152]
[1778847666573,37.65,80516.05,35.7,-0.05902,4e-05,8.32112]
[1778847671608,37.65,80521.52,35.7,-0.05879,4e-05,8.29611]
[1778847677419,37.65,80520.38,35.7,-0.05885,4e-05,8.30255]
[1778847682686,37.66,80520.85,35.7,-0.05885,4e-05,8.30211]
[1778847687722,37.66,80520.73,35.7,-0.05887,4e-05,8.30432]
[1778847691749,37.67,80503.32,35.7,-0.05966,4e-05,8.38864]
[1778847695524,37.67,80500.41,35.7,-0.05979,4e-05,8.40286]
[1778847696558,37.67,80500.82,35.7,-0.05977,4e-05,8.401]
[1778847701819,37.67,80505.77,35.7,-0.05956,4e-05,8.37809]
[1778847706854,37.67,80505.39,35.7,-0.05958,4e-05,8.38054]
[1778847711889,37.67,80509.22,35.7,-0.05942,4e-05,8.36287]
[1778847716924,37.67,80506.88,35.7,-0.05953,4e-05,8.37472]
[1778847721959,37.68,80499.11,35.7,-0.05988,4e-05,8.41256]
[1778847726994,37.68,80499.82,35.7,-0.05985,4e-05,8.40946]
[1778847732081,37.68,80508.57,35.7,-0.05946,4e-05,8.36787]
[1778847738072,37.68,80509.24,35.7,-0.05944,4e-05,8.36571]
[1778847743106,37.68,80504.5,35.7,-0.05966,4e-05,8.38906]
[1778847746127,37.68,80518.46,35.7,-0.05905,4e-05,8.3226]
[1778847753176,37.68,80512.47,35.7,-0.0593,4e-05,8.34906]
[1778847758211,37.68,80517.33,35.7,-0.05909,4e-05,8.32681]
[1778847763246,37.69,80517.68,35.7,-0.05909,4e-05,8.32627]
[1778847765341,37.69,80514.07,35.7,-0.05925,4e-05,8.34375]
[1778847765378,37.69,80514.07,35.7,-0.05925,4e-05,8.34375]
[1778847765456,37.69,80514.07,35.7,-0.05925,4e-05,8.34375]
[1778847766249,37.69,80513.43,35.7,-0.05928,4e-05,8.34701]
[1778847766355,37.69,80513.43,35.7,-0.05928,4e-05,8.34701]
[1778847766658,37.69,80560.25,35.7,-0.05724,4e-05,8.12504]
[1778847767127,37.69,80560.25,35.7,-0.05724,4e-05,8.12504]
[1778847767404,37.69,80574.17,35.7,-0.05664,4e-05,8.05969]
[1778847768061,37.69,80574.17,35.7,-0.05664,4e-05,8.05969]
[1778847769494,37.69,80568.7,35.7,-0.05689,4e-05,8.08649]
[1778847769508,37.69,80567.4,35.7,-0.05694,4e-05,8.09267]
[1778847770529,37.69,80567.4,35.7,-0.05694,4e-05,8.09267]
[1778847770601,37.69,80567.4,35.7,-0.05694,4e-05,8.09267]
[1778847770882,37.69,80566.81,35.7,-0.05697,4e-05,8.09604]
[1778847771899,37.69,80566.14,35.7,-0.05701,4e-05,8.09979]
[1778847772601,37.69,80566.14,35.7,-0.05701,4e-05,8.09979]
[1778847773360,37.69,80567.7,35.7,-0.05695,4e-05,8.09305]
[1778847779073,37.7,80568.71,35.7,-0.05693,4e-05,8.0919]
[1778847782382,37.7,80541.73,35.7,-0.05812,4e-05,8.22108]
[1778847785514,37.71,80539.46,35.7,-0.05822,4e-05,8.23257]
[1778847791105,37.71,80536.81,35.7,-0.05836,4e-05,8.24715]
[1778847796480,37.71,80522.89,35.7,-0.05898,4e-05,8.31494]
[1778847801516,37.71,80516.41,35.7,-0.05928,4e-05,8.34689]
[1778847807558,37.72,80516.29,35.7,-0.05929,4e-05,8.34845]
[1778847807992,37.72,80516.29,35.7,-0.05929,4e-05,8.34845]
[1778847814607,37.72,80515.37,35.7,-0.05932,4e-05,8.35052]
[1778847819642,37.72,80512.12,35.7,-0.05947,4e-05,8.36688]
[1778847824677,37.72,80509.05,35.7,-0.05961,4e-05,8.38232]
[1778847829712,37.72,80508.64,35.7,-0.05964,4e-05,8.38496]
[1778847834747,37.72,80508.87,35.7,-0.05963,4e-05,8.38455]
[1778847839782,37.73,80508.52,35.7,-0.05966,4e-05,8.38695]
[1778847844586,37.73,80508.05,35.7,-0.05968,4e-05,8.38963]
[1778847849852,37.73,80495.76,35.7,-0.06024,4e-05,8.4494]
[1778847853398,37.73,80493.57,35.7,-0.06034,4e-05,8.46005]
[1778847858915,37.73,80488.86,35.7,-0.06055,4e-05,8.4827]
[1778847861148,37.73,80488.79,35.7,-0.06055,4e-05,8.48301]
[1778847863950,37.73,80473.87,35.7,-0.06122,5e-05,8.55486]
[1778847868985,37.73,80477.32,35.7,-0.06106,5e-05,8.53754]
[1778847874020,37.72,80470.75,35.7,-0.06133,5e-05,8.56515]
[1778847879055,37.72,80469.76,35.7,-0.06137,5e-05,8.56921]
[1778847880218,37.72,80469.76,35.7,-0.06137,5e-05,8.56921]
[1778847886104,37.72,80472.66,35.7,-0.06122,5e-05,8.55417]
[1778847891139,37.72,80475.24,35.7,-0.0611,5e-05,8.54112]
[1778847896727,37.72,80475.04,35.7,-0.06111,5e-05,8.54166]
[1778847900458,37.72,80478.67,35.7,-0.06094,5e-05,8.52365]
[1778847906245,37.72,80480.14,35.7,-0.06087,5e-05,8.51592]
[1778847909104,37.72,80480.86,35.7,-0.06083,5e-05,8.51228]
[1778847914301,37.72,80480.05,35.7,-0.06087,5e-05,8.51575]
[1778847919336,37.72,80475.75,35.7,-0.06106,5e-05,8.53615]
[1778847924371,37.71,80472.07,35.7,-0.06122,5e-05,8.55339]
[1778847929408,37.71,80472.59,35.7,-0.06119,5e-05,8.55026]
[1778847934444,37.71,80467.0,35.7,-0.06141,5e-05,8.57315]
[1778847939792,37.71,80467.35,35.7,-0.06139,5e-05,8.571]
[1778847940059,37.71,80467.22,35.7,-0.0614,5e-05,8.57133]
[1778847946528,37.71,80467.23,35.7,-0.06139,5e-05,8.57025]
[1778847951564,37.71,80469.13,35.7,-0.06129,5e-05,8.56029]
[1778847956600,37.71,80472.26,35.7,-0.06115,5e-05,8.54455]
[1778847957341,37.71,80472.26,35.7,-0.06115,5e-05,8.54455]
[1778847962755,37.71,80472.82,35.7,-0.06112,5e-05,8.54134]
[1778847962854,37.71,80473.59,35.7,-0.06108,5e-05,8.5375]
[1778847962993,37.71,80473.59,35.7,-0.06108,5e-05,8.5375]
[1778847963648,37.71,80477.22,35.7,-0.06092,5e-05,8.52028]
[1778847967279,37.71,80480.52,35.7,-0.06077,5e-05,8.50418]
[1778847972711,37.71,80480.26,35.7,-0.06078,5e-05,8.50524]
[1778847973081,37.71,80480.26,35.7,-0.06078,5e-05,8.50524]
[1778847978753,37.7,80479.36,35.7,-0.06082,5e-05,8.50936]
[1778847983428,37.7,80480.29,35.7,-0.06077,5e-05,8.50473]
[1778847988823,37.7,80483.1,35.7,-0.06065,5e-05,8.49116]
[1778847993858,37.7,80487.81,35.7,-0.06041,4e-05,8.4649]
[1778847999900,37.7,80486.96,35.7,-0.06045,4e-05,8.46919]
[1778848004935,37.71,80491.84,35.7,-0.06024,4e-05,8.44584]
[1778848009970,37.71,80492.51,35.7,-0.06021,4e-05,8.44294]
[1778848015007,37.71,80497.25,35.7,-0.06,4e-05,8.42049]
[1778848020078,37.71,80497.63,35.7,-0.05999,4e-05,8.41906]
[1778848026083,37.71,80489.63,35.7,-0.06035,4e-05,8.45829]
[1778848031118,37.71,80483.69,35.7,-0.06062,5e-05,8.48705]
[1778848036153,37.71,80482.55,35.7,-0.06067,5e-05,8.49247]
[1778848041189,37.71,80482.43,35.7,-0.06067,5e-05,8.49296]
[1778848046224,37.71,80479.01,35.7,-0.06083,5e-05,8.50937]
[1778848050252,37.71,80492.57,35.7,-0.06022,4e-05,8.4439]
[1778848055287,37.71,80492.72,35.7,-0.06019,4e-05,8.44002]
[1778848060322,37.71,80493.04,35.7,-0.06018,4e-05,8.43879]
[1778848061857,37.71,80493.04,35.7,-0.06018,4e-05,8.43879]
[1778848067371,37.71,80493.28,35.7,-0.06017,4e-05,8.43802]
[1778848070437,37.71,80492.79,35.7,-0.0602,4e-05,8.44048]
[1778848076437,37.71,80494.08,35.7,-0.06014,4e-05,8.43459]
[1778848081472,37.71,80494.94,35.7,-0.0601,4e-05,8.43065]
[1778848086507,37.71,80495.55,35.7,-0.06008,4e-05,8.42789]
[1778848092549,37.71,80495.52,35.7,-0.06008,4e-05,8.42819]
[1778848097584,37.71,80497.1,35.7,-0.06001,4e-05,8.42067]
[1778848102620,37.71,80500.83,35.7,-0.05985,4e-05,8.40304]
[1778848107657,37.71,80500.18,35.7,-0.05988,4e-05,8.40653]
[1778848112692,37.71,80501.29,35.7,-0.05981,4e-05,8.39811]
[1778848117727,37.71,80503.95,35.7,-0.0597,4e-05,8.38581]
[1778848122764,37.72,80505.35,35.7,-0.05964,4e-05,8.37973]
[1778848128806,37.72,80505.67,35.7,-0.05963,4e-05,8.379]
[1778848134848,37.72,80506.8,35.7,-0.05959,4e-05,8.37451]
[1778848140702,37.72,80506.69,35.7,-0.0596,4e-05,8.37572]
[1778848145926,37.72,80506.08,35.7,-0.05964,4e-05,8.37988]
[1778848150961,37.72,80506.81,35.7,-0.05962,4e-05,8.37729]
[1778848155996,37.73,80507.2,35.7,-0.05961,4e-05,8.37636]
[1778848161031,37.73,80509.58,35.7,-0.05951,4e-05,8.36596]
[1778848166075,37.73,80513.5,35.7,-0.05935,4e-05,8.34827]
[1778848171109,37.73,80515.61,35.7,-0.05924,4e-05,8.33589]
[1778848176143,37.74,80521.63,35.7,-0.05899,4e-05,8.30853]
[1778848181178,37.74,80527.79,35.7,-0.05873,4e-05,8.28075]
[1778848186213,37.74,80529.18,35.7,-0.05869,4e-05,8.27617]
[1778848191248,37.75,80528.46,35.7,-0.05874,4e-05,8.28123]
[1778848196283,37.75,80529.34,35.7,-0.05871,4e-05,8.27863]
[1778848201318,37.75,80527.61,35.7,-0.0588,4e-05,8.28843]
[1778848203196,37.75,80526.4,35.7,-0.05886,4e-05,8.29448]
[1778848205565,37.75,80504.72,35.7,-0.05982,4e-05,8.39854]
[1778848206049,37.75,80491.1,35.7,-0.06043,4e-05,8.4641]
[1778848206356,37.75,80475.87,35.7,-0.06112,5e-05,8.53765]
[1778848209460,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209491,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209579,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209640,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209724,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209765,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209810,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209882,37.75,80464.52,35.7,-0.06163,5e-05,8.59242]
[1778848209911,37.75,80451.33,35.7,-0.06224,5e-05,8.65666]
[1778848210602,37.75,80451.33,35.7,-0.06224,5e-05,8.65666]
[1778848210775,37.75,80451.33,35.7,-0.06224,5e-05,8.65666]
[1778848210865,37.75,80437.45,35.7,-0.06288,5e-05,8.72448]
[1778848211142,37.75,80437.45,35.7,-0.06288,5e-05,8.72448]
[1778848211159,37.75,80437.45,35.7,-0.06288,5e-05,8.72448]
[1778848211394,37.75,80438.0,35.7,-0.06285,5e-05,8.72178]
[1778848213221,37.75,80438.13,35.7,-0.06284,5e-05,8.72074]
[1778848213776,37.75,80438.13,35.7,-0.06284,5e-05,8.72074]
[1778848214350,37.75,80438.35,35.7,-0.06283,5e-05,8.7197]
[1778848214416,37.75,80438.5,35.7,-0.06282,5e-05,8.719]
[1778848217281,37.75,80436.43,35.7,-0.06291,5e-05,8.72831]
[1778848217437,37.75,80435.6,35.7,-0.06295,5e-05,8.73195]
[1778848222912,37.75,80446.57,35.7,-0.06244,5e-05,8.67865]
[1778848226506,37.75,80444.18,35.7,-0.06256,5e-05,8.69091]
[1778848226554,37.75,80447.04,35.7,-0.06243,5e-05,8.67706]
[1778848229885,37.75,80447.53,35.7,-0.0624,5e-05,8.67395]
[1778848229962,37.75,80447.4,35.7,-0.0624,5e-05,8.67423]
[1778848230800,37.75,80447.4,35.7,-0.0624,5e-05,8.67423]
[1778848230877,37.75,80445.01,35.7,-0.06251,5e-05,8.68601]
[1778848231340,37.75,80445.01,35.7,-0.06251,5e-05,8.68601]
[1778848231390,37.75,80445.01,35.7,-0.06251,5e-05,8.68601]
[1778848231536,37.75,80442.74,35.7,-0.06259,5e-05,8.6932]
[1778848232800,37.75,80442.74,35.7,-0.06259,5e-05,8.6932]
[1778848232878,37.75,80441.6,35.7,-0.06265,5e-05,8.69885]
[1778848238740,37.75,80440.91,35.7,-0.06266,5e-05,8.70031]
[1778848240449,37.74,80440.19,35.7,-0.06269,5e-05,8.70309]
[1778848240599,37.74,80439.5,35.7,-0.06271,5e-05,8.70609]
[1778848245634,37.74,80435.44,35.7,-0.06291,5e-05,8.72634]
[1778848248801,37.74,80432.75,35.7,-0.06303,5e-05,8.73965]
[1778848249783,37.74,80430.28,35.7,-0.06315,5e-05,8.75181]
[1778848252801,37.74,80429.42,35.7,-0.06319,5e-05,8.75607]
[1778848255244,37.74,80429.01,35.7,-0.06321,5e-05,8.75808]
[1778848257597,37.74,80426.97,35.7,-0.0633,5e-05,8.76807]
[1778848262753,37.74,80435.39,35.7,-0.06291,5e-05,8.72691]
[1778848267789,37.74,80431.47,35.7,-0.06309,5e-05,8.74633]
[1778848272824,37.74,80431.18,35.7,-0.06311,5e-05,8.74779]
[1778848277859,37.75,80434.62,35.7,-0.06295,5e-05,8.73104]
[1778848282894,37.75,80434.9,35.7,-0.06294,5e-05,8.72988]
[1778848287929,37.75,80440.17,35.7,-0.0627,5e-05,8.70439]
[1778848292965,37.75,80446.3,35.7,-0.0624,5e-05,8.67151]
[1778848294479,37.75,80446.67,35.7,-0.06238,5e-05,8.66985]
[1778848294979,37.75,80449.54,35.7,-0.06225,5e-05,8.65597]
[1778848300015,37.75,80451.33,35.7,-0.06216,5e-05,8.64583]
[1778848305049,37.74,80457.96,35.7,-0.06184,5e-05,8.61218]
[1778848306446,37.74,80458.23,35.7,-0.06183,5e-05,8.61065]
[1778848306968,37.74,80458.23,35.7,-0.06183,5e-05,8.61065]
[1778848312099,37.74,80470.55,35.7,-0.06126,5e-05,8.54992]
[1778848317134,37.74,80471.27,35.7,-0.06122,5e-05,8.5459]
[1778848321404,37.74,80468.85,35.7,-0.06132,5e-05,8.55722]
[1778848324780,37.74,80462.31,35.7,-0.06162,5e-05,8.58853]
[1778848326846,37.74,80461.86,35.7,-0.06164,5e-05,8.59038]
[1778848332239,37.74,80467.18,35.7,-0.06138,5e-05,8.56351]
[1778848337274,37.73,80467.35,35.7,-0.06137,5e-05,8.56199]
[1778848342309,37.73,80468.93,35.7,-0.06129,5e-05,8.55366]
[1778848347344,37.73,80465.71,35.7,-0.06143,5e-05,8.56864]
[1778848352379,37.73,80468.95,35.7,-0.06126,5e-05,8.5487]
[1778848355763,37.73,80469.02,35.7,-0.06125,5e-05,8.54813]
[1778848355814,37.73,80469.02,35.7,-0.06125,5e-05,8.54813]
[1778848355888,37.73,80469.02,35.7,-0.06125,5e-05,8.54813]
[1778848356253,37.73,80469.02,35.7,-0.06125,5e-05,8.54813]
[1778848356621,37.73,80468.58,35.7,-0.06127,5e-05,8.55005]
[1778848356667,37.73,80468.58,35.7,-0.06127,5e-05,8.55005]
[1778848356817,37.73,80468.58,35.7,-0.06127,5e-05,8.55005]
[1778848356989,37.73,80468.58,35.7,-0.06127,5e-05,8.55005]
[1778848357239,37.73,80491.14,35.7,-0.06025,4e-05,8.44094]
[1778848357626,37.73,80491.14,35.7,-0.06025,4e-05,8.44094]
[1778848357631,37.73,80491.14,35.7,-0.06025,4e-05,8.44094]
[1778848357911,37.73,80505.95,35.7,-0.05959,4e-05,8.3699]
[1778848359545,37.73,80505.56,35.7,-0.05961,4e-05,8.37194]
[1778848359552,37.73,80505.56,35.7,-0.05961,4e-05,8.37194]
[1778848359635,37.73,80505.56,35.7,-0.05961,4e-05,8.37194]
[1778848361324,37.73,80505.04,35.7,-0.05963,4e-05,8.3748]
[1778848364231,37.73,80488.81,35.7,-0.06036,4e-05,8.45308]
[1778848370150,37.73,80485.36,35.7,-0.06052,5e-05,8.46989]
[1778848372358,37.73,80484.4,35.7,-0.06056,5e-05,8.47454]
[1778848372413,37.73,80484.4,35.7,-0.06056,5e-05,8.47454]
[1778848372563,37.73,80484.4,35.7,-0.06056,5e-05,8.47454]
[1778848372887,37.73,80484.4,35.7,-0.06056,5e-05,8.47454]
[1778848372992,37.73,80484.4,35.7,-0.06056,5e-05,8.47454]
[1778848373000,37.73,80499.21,35.7,-0.0599,4e-05,8.40327]
[1778848373393,37.73,80499.21,35.7,-0.0599,4e-05,8.40327]
[1778848373972,37.73,80499.21,35.7,-0.0599,4e-05,8.40327]
[1778848374170,37.73,80529.82,35.7,-0.05854,4e-05,8.25667]
[1778848374520,37.73,80529.82,35.7,-0.05854,4e-05,8.25667]
[1778848375365,37.73,80543.15,35.7,-0.05796,4e-05,8.1933]
[1778848375490,37.73,80543.15,35.7,-0.05796,4e-05,8.1933]
[1778848375678,37.73,80544.52,35.7,-0.0579,4e-05,8.18674]
[1778848381593,37.74,80541.4,35.7,-0.05806,4e-05,8.20425]
[1778848383605,37.74,80538.44,35.7,-0.05819,4e-05,8.21867]
[1778848384178,37.74,80538.44,35.7,-0.05819,4e-05,8.21867]
[1778848384222,37.74,80538.44,35.7,-0.05819,4e-05,8.21867]
[1778848386897,37.74,80538.69,35.7,-0.05819,4e-05,8.21864]
[1778848392683,37.74,80544.93,35.7,-0.05794,4e-05,8.19179]
[1778848397718,37.75,80542.15,35.7,-0.05808,4e-05,8.20692]
[1778848402753,37.75,80540.21,35.7,-0.05818,4e-05,8.21791]
[1778848408316,37.75,80540.21,35.7,-0.05819,4e-05,8.21927]
[1778848417859,37.76,80534.13,35.7,-0.05847,4e-05,8.24782]
[1778848418702,37.76,80534.13,35.7,-0.05847,4e-05,8.24782]
[1778848420022,37.76,80523.45,35.7,-0.05894,4e-05,8.29887]
[1778848420554,37.76,80514.6,35.7,-0.05933,4e-05,8.34129]
[1778848425831,37.76,80514.72,35.7,-0.05933,4e-05,8.34147]
[1778848426518,37.76,80514.76,35.7,-0.05933,4e-05,8.34144]
[1778848429356,37.76,80514.68,35.7,-0.05934,4e-05,8.34232]
[1778848435989,37.77,80512.47,35.7,-0.05945,4e-05,8.35402]
[1778848440694,37.77,80512.49,35.7,-0.05945,4e-05,8.35444]
[1778848441300,37.77,80512.49,35.7,-0.05945,4e-05,8.35444]
[1778848443701,37.77,80512.54,35.7,-0.05946,4e-05,8.35492]
[1778848447813,37.77,80512.32,35.7,-0.05947,4e-05,8.35674]
[1778848448327,37.77,80512.32,35.7,-0.05947,4e-05,8.35674]
[1778848449571,37.77,80511.67,35.7,-0.0595,4e-05,8.36023]
[1778848451106,37.77,80511.33,35.7,-0.05952,4e-05,8.36205]
[1778848452110,37.77,80528.14,35.7,-0.05878,4e-05,8.28229]
[1778848457144,37.77,80529.58,35.7,-0.05873,4e-05,8.27709]
[1778848462179,37.78,80529.78,35.7,-0.05874,4e-05,8.27774]
[1778848464713,37.78,80529.79,35.7,-0.05875,4e-05,8.27832]
[1778848466053,37.78,80523.97,35.7,-0.059,4e-05,8.30632]
[1778848467328,37.78,80518.03,35.7,-0.05927,4e-05,8.33489]
[1778848467925,37.78,80517.7,35.7,-0.05929,4e-05,8.33669]
[1778848470986,37.78,80517.31,35.7,-0.05931,4e-05,8.33919]
[1778848472808,37.78,80517.14,35.7,-0.0593,4e-05,8.33694]
[1778848478295,37.78,80526.18,35.7,-0.05891,4e-05,8.29548]
[1778848483330,37.79,80526.08,35.7,-0.05893,4e-05,8.29736]
[1778848488366,37.79,80526.1,35.7,-0.05894,4e-05,8.29863]
[1778848493401,37.79,80526.4,35.7,-0.05894,4e-05,8.29856]
[1778848498436,37.8,80532.02,35.7,-0.05871,4e-05,8.27324]
[1778848499987,37.8,80532.06,35.7,-0.05871,4e-05,8.27335]
[1778848501533,37.8,80541.08,35.7,-0.05832,4e-05,8.23089]
[1778848507346,37.8,80546.85,35.7,-0.05808,4e-05,8.20548]
[1778848512536,37.8,80539.4,35.7,-0.05843,4e-05,8.24341]
[1778848516565,37.81,80524.01,35.7,-0.05912,4e-05,8.31771]
[1778848521599,37.81,80523.79,35.7,-0.05914,4e-05,8.31992]
[1778848526634,37.81,80524.01,35.7,-0.05914,4e-05,8.31988]
[1778848532676,37.81,80524.08,35.7,-0.05912,4e-05,8.3173]
[1778848537711,37.82,80524.18,35.7,-0.05913,4e-05,8.31789]
[1778848543753,37.82,80524.47,35.7,-0.05913,4e-05,8.31781]
[1778848548788,37.82,80524.43,35.7,-0.05914,4e-05,8.31911]
[1778848550607,37.82,80521.74,35.7,-0.05926,4e-05,8.33214]
[1778848552060,37.82,80516.82,35.7,-0.05948,4e-05,8.35581]
[1778848552582,37.82,80512.6,35.7,-0.05967,4e-05,8.37613]
[1778848553476,37.82,80512.6,35.7,-0.05967,4e-05,8.37613]
[1778848556446,37.82,80511.96,35.7,-0.0597,4e-05,8.37956]
[1778848556690,37.82,80517.4,35.7,-0.05946,4e-05,8.35369]
[1778848561879,37.82,80515.29,35.7,-0.05956,4e-05,8.36479]
[1778848566914,37.83,80515.43,35.7,-0.05956,4e-05,8.36487]
[1778848571949,37.83,80514.59,35.7,-0.05961,4e-05,8.36963]
[1778848576984,37.83,80510.4,35.7,-0.0598,4e-05,8.39034]
[1778848582020,37.83,80509.24,35.7,-0.05985,4e-05,8.39645]
[1778848585455,37.83,80507.96,35.7,-0.05991,4e-05,8.4028]
[1778848587555,37.83,80497.15,35.7,-0.0604,4e-05,8.45485]
[1778848593097,37.83,80489.82,35.7,-0.0607,5e-05,8.48639]
[1778848598132,37.83,80491.59,35.7,-0.06062,4e-05,8.47765]
[1778848603167,37.83,80497.87,35.7,-0.06034,4e-05,8.44746]
[1778848608202,37.83,80493.9,35.7,-0.06052,4e-05,8.46657]
[1778848614244,37.83,80494.43,35.7,-0.06049,4e-05,8.46394]
[1778848619279,37.83,80493.91,35.7,-0.06052,4e-05,8.46639]
[1778848624315,37.83,80493.17,35.7,-0.06055,4e-05,8.46996]
[1778848629350,37.83,80493.7,35.7,-0.06053,4e-05,8.46747]
[1778848634385,37.83,80493.67,35.7,-0.06053,4e-05,8.46771]
[1778848639420,37.83,80490.38,35.7,-0.06068,4e-05,8.48357]
[1778848644455,37.83,80488.41,35.7,-0.06077,5e-05,8.49297]
[1778848647668,37.83,80488.61,35.7,-0.06076,5e-05,8.49193]
[1778848653518,37.83,80480.22,35.7,-0.06111,5e-05,8.52847]
[1778848658553,37.83,80474.64,35.7,-0.06136,5e-05,8.55488]
[1778848662523,37.83,80472.05,35.7,-0.06147,5e-05,8.56709]
[1778848662582,37.83,80458.24,35.7,-0.0621,5e-05,8.63403]
[1778848667617,37.82,80462.68,35.7,-0.06189,5e-05,8.61135]
[1778848670586,37.82,80462.64,35.7,-0.06188,5e-05,8.61114]
[1778848671645,37.82,80442.42,35.7,-0.06281,5e-05,8.7093]
[1778848672901,37.82,80442.42,35.7,-0.06281,5e-05,8.7093]
[1778848678055,37.82,80437.08,35.7,-0.06304,5e-05,8.73354]
[1778848684737,37.81,80438.4,35.7,-0.06295,5e-05,8.72381]
[1778848689772,37.81,80441.21,35.7,-0.0628,5e-05,8.70774]
[1778848694807,37.81,80452.82,35.7,-0.06225,5e-05,8.64949]
[1778848699842,37.8,80442.78,35.7,-0.0627,5e-05,8.69692]
[1778848704877,37.8,80446.52,35.7,-0.06251,5e-05,8.67688]
[1778848709899,37.8,80445.01,35.7,-0.06256,5e-05,8.68291]
[1778848714949,37.79,80435.52,35.7,-0.06296,5e-05,8.72362]
[1778848719984,37.79,80439.2,35.7,-0.06277,5e-05,8.70361]
[1778848725019,37.79,80440.12,35.7,-0.06271,5e-05,8.6973]
[1778848730054,37.78,80436.62,35.7,-0.06286,5e-05,8.71262]
[1778848735089,37.78,80436.71,35.7,-0.06284,5e-05,8.71037]
[1778848740124,37.78,80437.3,35.7,-0.06279,5e-05,8.70567]
[1778848745159,37.77,80437.04,35.7,-0.06279,5e-05,8.70518]
[1778848750194,37.77,80440.74,35.7,-0.0626,5e-05,8.68536]
[1778848755229,37.77,80444.53,35.7,-0.06241,5e-05,8.66539]
[1778848761271,37.76,80434.35,35.7,-0.06287,5e-05,8.71321]
[1778848766306,37.76,80434.65,35.7,-0.06284,5e-05,8.71002]
[1778848767461,37.76,80434.65,35.7,-0.06284,5e-05,8.71002]
[1778848768106,37.76,80434.42,35.7,-0.06284,5e-05,8.71081]
[1778848775294,37.76,80434.39,35.7,-0.06281,5e-05,8.70573]
[1778848775633,37.76,80434.39,35.7,-0.06281,5e-05,8.70573]
[1778848781416,37.75,80445.54,35.7,-0.06227,5e-05,8.64871]
[1778848786452,37.75,80456.91,35.7,-0.06174,5e-05,8.59232]
[1778848791489,37.75,80457.21,35.7,-0.06172,5e-05,8.5901]
[1778848796524,37.75,80459.78,35.7,-0.06159,5e-05,8.57692]
[1778848801559,37.75,80460.4,35.7,-0.06156,5e-05,8.57332]
[1778848806659,37.74,80450.84,35.7,-0.06199,5e-05,8.61931]
[1778848811890,37.74,80449.12,35.7,-0.06206,5e-05,8.62635]
[1778848812116,37.74,80449.12,35.7,-0.06206,5e-05,8.62635]
[1778848817653,37.74,80436.12,35.7,-0.06264,5e-05,8.68844]
[1778848822706,37.74,80436.06,35.7,-0.06263,5e-05,8.68689]
[1778848828748,37.73,80435.02,35.7,-0.06266,5e-05,8.69014]
[1778848833783,37.73,80436.84,35.7,-0.06254,5e-05,8.67618]
[1778848834415,37.73,80436.84,35.7,-0.06254,5e-05,8.67618]
[1778848835751,37.73,80436.31,35.7,-0.06256,5e-05,8.67848]
[1778848840833,37.73,80437.05,35.7,-0.06251,5e-05,8.67317]
[1778848845868,37.72,80437.02,35.7,-0.0625,5e-05,8.67194]
[1778848850903,37.72,80436.12,35.7,-0.06253,5e-05,8.67498]
[1778848855938,37.72,80434.95,35.7,-0.06257,5e-05,8.67906]
[1778848860973,37.71,80435.14,35.7,-0.06255,5e-05,8.67674]
[1778848867015,37.71,80435.0,35.7,-0.06254,5e-05,8.67582]
[1778848872050,37.71,80439.31,35.7,-0.06233,5e-05,8.65348]
[1778848877086,37.71,80438.23,35.7,-0.06237,5e-05,8.65757]
[1778848882121,37.7,80440.25,35.7,-0.06226,5e-05,8.64649]
[1778848887156,37.7,80438.36,35.7,-0.06234,5e-05,8.65458]
[1778848892191,37.7,80438.48,35.7,-0.0623,5e-05,8.64925]
[1778848897226,37.7,80434.15,35.7,-0.06249,5e-05,8.66924]
[1778848902261,37.7,80433.57,35.7,-0.0625,5e-05,8.67074]
[1778848908303,37.69,80433.69,35.7,-0.06248,5e-05,8.66858]
[1778848909395,37.69,80433.69,35.7,-0.06248,5e-05,8.66858]
[1778848909831,37.69,80433.69,35.7,-0.06248,5e-05,8.66858]
[1778848910810,37.69,80433.88,35.7,-0.06247,5e-05,8.6674]
[1778848911281,37.69,80433.67,35.7,-0.06248,5e-05,8.66818]
[1778848916359,37.69,80435.41,35.7,-0.06239,5e-05,8.6582]
[1778848919263,37.69,80435.54,35.7,-0.06237,5e-05,8.65709]
[1778848923760,37.69,80435.17,35.7,-0.06238,5e-05,8.65798]
[1778848924130,37.69,80435.17,35.7,-0.06238,5e-05,8.65775]
[1778848924144,37.69,80435.17,35.7,-0.06238,5e-05,8.65775]
[1778848924417,37.68,80425.79,35.7,-0.06281,5e-05,8.7035]
[1778848925209,37.68,80425.79,35.7,-0.06281,5e-05,8.7035]
[1778848926394,37.69,80419.15,35.7,-0.06312,5e-05,8.73628]
[1778848926430,37.69,80420.55,35.7,-0.06306,5e-05,8.72949]
[1778848928221,37.68,80421.77,35.7,-0.063,5e-05,8.72315]
[1778848933479,37.68,80420.13,35.7,-0.06306,5e-05,8.72919]
[1778848935687,37.68,80420.17,35.7,-0.06305,5e-05,8.72865]
[1778848935786,37.68,80417.8,35.7,-0.06316,5e-05,8.73996]
[1778848938675,37.68,80417.16,35.7,-0.06319,5e-05,8.74338]
[1778848938748,37.68,80417.37,35.7,-0.06318,5e-05,8.74248]
[1778848939213,37.68,80417.37,35.7,-0.06318,5e-05,8.74248]
[1778848939456,37.68,80417.37,35.7,-0.06318,5e-05,8.74248]
[1778848943419,37.68,80418.38,35.7,-0.06316,5e-05,8.73988]
[1778848943554,37.69,80418.91,35.7,-0.06314,5e-05,8.73786]
[1778848945453,37.69,80417.27,35.7,-0.06322,5e-05,8.74607]
[1778848945748,37.69,80416.99,35.7,-0.06323,5e-05,8.74757]
[1778848946360,37.69,80416.99,35.7,-0.06323,5e-05,8.74757]
[1778848946678,37.69,80416.99,35.7,-0.06323,5e-05,8.74757]
[1778848946680,37.69,80416.99,35.7,-0.06323,5e-05,8.74757]
[1778848947682,37.69,80415.65,35.7,-0.0633,5e-05,8.75474]
[1778848947695,37.69,80415.36,35.7,-0.06332,5e-05,8.75673]
[1778848953624,37.69,80413.64,35.7,-0.06338,5e-05,8.76229]
[1778848957356,37.69,80411.7,35.7,-0.06347,5e-05,8.77214]
[1778848957652,37.69,80410.86,35.7,-0.06352,5e-05,8.77638]
[1778848958753,37.69,80410.86,35.7,-0.06352,5e-05,8.77638]
[1778848958811,37.69,80407.3,35.7,-0.06369,5e-05,8.79448]
[1778848962169,37.69,80405.06,35.7,-0.06379,5e-05,8.8055]
[1778848962687,37.69,80405.03,35.7,-0.06379,5e-05,8.80563]
[1778848964313,37.69,80405.0,35.7,-0.06379,5e-05,8.80531]
[1778848964701,37.69,80404.41,35.7,-0.06381,5e-05,8.80775]
[1778848969736,37.69,80389.58,35.7,-0.06451,5e-05,8.88102]
[1778848974024,37.68,80390.42,35.7,-0.06443,5e-05,8.87227]
[1778848978957,37.67,80390.22,35.7,-0.0644,5e-05,8.8688]
[1778848983245,37.67,80390.59,35.7,-0.06437,5e-05,8.86637]
[1778848988872,37.67,80396.59,35.7,-0.06408,5e-05,8.83593]
[1778848991108,37.67,80396.54,35.7,-0.06408,5e-05,8.83599]
[1778848996928,37.67,80406.07,35.7,-0.06363,5e-05,8.78854]
[1778849000958,37.67,80406.05,35.7,-0.06363,5e-05,8.78856]
[1778849003118,37.67,80406.2,35.7,-0.06363,5e-05,8.78773]
[1778849003615,37.67,80406.2,35.7,-0.06363,5e-05,8.78773]
[1778849005855,37.67,80406.11,35.7,-0.06363,5e-05,8.78815]
[1778849011282,37.67,80407.56,35.7,-0.06356,5e-05,8.7808]
[1778849011395,37.67,80407.56,35.7,-0.06356,5e-05,8.7808]
[1778849015433,37.67,80410.15,35.7,-0.06341,5e-05,8.76442]
[1778849015515,37.67,80411.17,35.7,-0.06337,5e-05,8.75941]
[1778849018173,37.67,80411.87,35.7,-0.06333,5e-05,8.75553]
[1778849019947,37.67,80414.81,35.7,-0.06319,5e-05,8.7402]
[1778849020279,37.67,80421.53,35.7,-0.06287,5e-05,8.70714]
[1778849020920,37.67,80421.53,35.7,-0.06287,5e-05,8.70714]
[1778849024368,37.66,80428.91,35.7,-0.06251,5e-05,8.66933]
[1778849028211,37.66,80429.39,35.7,-0.06248,5e-05,8.66619]
[1778849034202,37.66,80432.63,35.7,-0.06232,5e-05,8.64844]
[1778849039238,37.66,80436.06,35.7,-0.06215,5e-05,8.63059]
[1778849042792,37.65,80436.07,35.7,-0.06215,5e-05,8.63015]
[1778849048301,37.65,80437.14,35.7,-0.06208,5e-05,8.6236]
[1778849053337,37.65,80427.51,35.7,-0.06252,5e-05,8.66973]
[1778849058372,37.65,80432.54,35.7,-0.06228,5e-05,8.64397]
[1778849063407,37.65,80431.83,35.7,-0.0623,5e-05,8.64651]
[1778849068410,37.65,80430.46,35.7,-0.06236,5e-05,8.65247]
[1778849069423,37.64,80429.57,35.7,-0.0624,5e-05,8.65663]
[1778849074501,37.64,80428.26,35.7,-0.06242,5e-05,8.65826]
[1778849079997,37.64,80423.11,35.7,-0.06266,5e-05,8.68284]
[1778849085580,37.64,80426.37,35.7,-0.06249,5e-05,8.66507]
[1778849088630,37.64,80423.7,35.7,-0.06261,5e-05,8.67771]
[1778849094643,37.63,80413.4,35.7,-0.06307,5e-05,8.72628]
[1778849097060,37.63,80413.5,35.7,-0.06306,5e-05,8.72546]
[1778849099678,37.63,80398.81,35.7,-0.06374,5e-05,8.79651]
[1778849104713,37.63,80387.89,35.7,-0.06423,5e-05,8.84813]
[1778849105630,37.63,80387.89,35.7,-0.06423,5e-05,8.84813]
[1778849110755,37.62,80390.67,35.7,-0.06407,5e-05,8.83125]
[1778849115790,37.61,80391.35,35.7,-0.06401,5e-05,8.82538]
[1778849120825,37.61,80379.81,35.7,-0.06453,5e-05,8.88011]
[1778849125860,37.6,80376.95,35.7,-0.06464,5e-05,8.89143]
[1778849130895,37.6,80374.31,35.7,-0.06474,5e-05,8.90152]
[1778849135930,37.59,80365.76,35.7,-0.0651,5e-05,8.93736]
[1778849140968,37.59,80366.19,35.7,-0.06504,5e-05,8.93188]
[1778849146003,37.58,80363.9,35.7,-0.06512,5e-05,8.94005]
[1778849151038,37.57,80364.55,35.7,-0.06506,5e-05,8.93348]
[1778849156076,37.57,80364.86,35.7,-0.06502,5e-05,8.92862]
[1778849161111,37.56,80372.37,35.7,-0.06463,5e-05,8.88785]
[1778849166146,37.56,80378.6,35.7,-0.0643,5e-05,8.85391]
[1778849171181,37.55,80380.3,35.7,-0.06419,5e-05,8.84269]
[1778849175690,37.55,80380.37,35.7,-0.06418,5e-05,8.84123]
[1778849175791,37.55,80379.86,35.7,-0.06419,5e-05,8.84208]
[1778849181251,37.54,80380.91,35.7,-0.06413,5e-05,8.83627]
[1778849182161,37.54,80380.91,35.7,-0.06413,5e-05,8.83627]
[1778849185257,37.54,80381.02,35.7,-0.06413,5e-05,8.83536]
[1778849185279,37.54,80380.67,35.7,-0.06414,5e-05,8.83684]
[1778849187381,37.54,80383.1,35.7,-0.06402,5e-05,8.82476]
[1778849187515,37.54,80383.1,35.7,-0.06402,5e-05,8.82476]
[1778849187516,37.54,80383.1,35.7,-0.06402,5e-05,8.82476]
[1778849187708,37.54,80383.1,35.7,-0.06402,5e-05,8.82476]
[1778849187813,37.54,80383.1,35.7,-0.06402,5e-05,8.82476]
[1778849189560,37.53,80401.56,35.7,-0.06309,5e-05,8.72661]
[1778849190821,37.53,80404.09,35.7,-0.06297,5e-05,8.71371]
[1778849195500,37.53,80403.49,35.7,-0.06296,5e-05,8.71119]
[1778849197197,37.52,80403.15,35.7,-0.06297,5e-05,8.7121]
[1778849197944,37.52,80403.15,35.7,-0.06297,5e-05,8.7121]
[1778849200960,37.52,80405.99,35.7,-0.06282,5e-05,8.69696]
[1778849206427,37.52,80405.82,35.7,-0.06281,5e-05,8.69543]
[1778849211461,37.51,80406.29,35.7,-0.06277,5e-05,8.6914]
[1778849216496,37.51,80405.55,35.7,-0.06279,5e-05,8.69339]
[1778849221531,37.51,80406.21,35.7,-0.06274,5e-05,8.6885]
[1778849226566,37.51,80404.26,35.7,-0.06282,5e-05,8.69655]
[1778849231601,37.5,80402.92,35.7,-0.06287,5e-05,8.70158]
[1778849236636,37.5,80408.76,35.7,-0.06258,5e-05,8.67143]
[1778849241671,37.5,80409.36,35.7,-0.06254,5e-05,8.66728]
[1778849246706,37.5,80409.46,35.7,-0.06253,5e-05,8.66561]
[1778849251741,37.49,80403.57,35.7,-0.06277,5e-05,8.68997]
[1778849256776,37.49,80401.16,35.7,-0.06287,5e-05,8.70052]
[1778849261811,37.49,80401.17,35.7,-0.06286,5e-05,8.69915]
[1778849266846,37.49,80403.69,35.7,-0.06273,5e-05,8.68549]
[1778849271881,37.48,80407.27,35.7,-0.06255,5e-05,8.66677]
[1778849276916,37.48,80405.69,35.7,-0.06262,5e-05,8.67354]
[1778849281951,37.48,80406.92,35.7,-0.06255,5e-05,8.66648]
[1778849285560,37.48,80404.57,35.7,-0.06265,5e-05,8.67748]
[1778849291016,37.48,80386.02,35.7,-0.06351,5e-05,8.76734]
[1778849296049,37.47,80392.42,35.7,-0.06319,5e-05,8.73396]
[1778849300564,37.47,80397.42,35.7,-0.06294,5e-05,8.70805]
[1778849306119,37.47,80395.34,35.7,-0.06302,5e-05,8.71651]
[1778849311155,37.46,80390.17,35.7,-0.06323,5e-05,8.73697]
[1778849314271,37.46,80389.96,35.7,-0.06323,5e-05,8.73734]
[1778849324246,37.46,80390.6,35.7,-0.06317,5e-05,8.7306]
[1778849329281,37.45,80392.88,35.7,-0.06305,5e-05,8.71777]
[1778849331164,37.45,80393.46,35.7,-0.06302,5e-05,8.7146]
[1778849336332,37.45,80399.46,35.7,-0.06272,5e-05,8.68314]
[1778849341368,37.45,80407.55,35.7,-0.06233,5e-05,8.64201]
[1778849346403,37.45,80411.36,35.7,-0.06215,5e-05,8.62243]
[1778849351439,37.44,80419.44,35.7,-0.06177,5e-05,8.58219]
[1778849357481,37.44,80418.76,35.7,-0.0618,5e-05,8.58512]
[1778849362516,37.44,80420.17,35.7,-0.06173,5e-05,8.57791]
[1778849367551,37.44,80419.96,35.7,-0.06173,5e-05,8.57863]
[1778849372586,37.44,80418.07,35.7,-0.0618,5e-05,8.58411]
[1778849377596,37.44,80406.61,35.7,-0.06233,5e-05,8.64007]
[1778849382656,37.44,80397.13,35.7,-0.06276,5e-05,8.68552]
[1778849387691,37.44,80390.07,35.7,-0.06308,5e-05,8.71921]
[1778849390574,37.44,80390.87,35.7,-0.06303,5e-05,8.71468]
[1778849395747,37.43,80392.78,35.7,-0.06293,5e-05,8.70361]
[1778849400782,37.43,80391.09,35.7,-0.06299,5e-05,8.71064]
[1778849405820,37.43,80392.18,35.7,-0.06293,5e-05,8.70389]
[1778849410855,37.43,80391.9,35.7,-0.06293,5e-05,8.70397]
[1778849416356,37.42,80392.0,35.7,-0.06292,5e-05,8.70295]
[1778849416897,37.42,80391.94,35.7,-0.06292,5e-05,8.70266]
[1778849420667,37.42,80392.02,35.7,-0.06292,5e-05,8.70246]
[1778849422738,37.42,80391.69,35.7,-0.06294,5e-05,8.70486]
[1778849422940,37.43,80391.74,35.7,-0.06294,5e-05,8.70481]
[1778849427975,37.42,80392.06,35.7,-0.06291,5e-05,8.70191]
[1778849434018,37.42,80391.92,35.7,-0.06288,5e-05,8.69747]
[1778849440063,37.42,80392.53,35.7,-0.06284,5e-05,8.69288]
[1778849445098,37.41,80390.27,35.7,-0.06293,5e-05,8.70275]
[1778849450134,37.41,80382.81,35.7,-0.06327,5e-05,8.73835]
[1778849455168,37.41,80378.04,35.7,-0.06348,5e-05,8.76019]
[1778849460203,37.4,80378.84,35.7,-0.06342,5e-05,8.75443]
[1778849465239,37.4,80377.78,35.7,-0.06346,5e-05,8.75793]
[1778849470274,37.4,80374.34,35.7,-0.0636,5e-05,8.77327]
[1778849475309,37.39,80373.5,35.7,-0.06363,5e-05,8.77563]
[1778849480344,37.39,80366.61,35.7,-0.06394,5e-05,8.80812]
[1778849485379,37.39,80366.27,35.7,-0.06393,5e-05,8.80771]
[1778849490415,37.38,80366.61,35.7,-0.0639,5e-05,8.80387]
[1778849494665,37.38,80366.6,35.7,-0.06386,5e-05,8.79861]
[1778849494720,37.38,80366.6,35.7,-0.06386,5e-05,8.79861]
[1778849494848,37.38,80366.6,35.7,-0.06386,5e-05,8.79861]
[1778849494872,37.38,80366.6,35.7,-0.06386,5e-05,8.79861]
[1778849495450,37.38,80342.35,35.7,-0.06502,5e-05,8.91957]
[1778849495572,37.38,80342.35,35.7,-0.06502,5e-05,8.91957]
[1778849495699,37.38,80342.35,35.7,-0.06502,5e-05,8.91957]
[1778849495976,37.38,80342.35,35.7,-0.06502,5e-05,8.91957]
[1778849496053,37.38,80342.35,35.7,-0.06502,5e-05,8.91957]
[1778849496457,37.38,80332.0,35.7,-0.0655,5e-05,8.96995]
[1778849496674,37.38,80332.0,35.7,-0.0655,5e-05,8.96995]
[1778849497466,37.36,80340.69,35.7,-0.06501,5e-05,8.91924]
[1778849497636,37.36,80340.69,35.7,-0.06501,5e-05,8.91924]
[1778849497696,37.36,80340.69,35.7,-0.06501,5e-05,8.91924]
[1778849497743,37.36,80340.69,35.7,-0.06501,5e-05,8.91924]
[1778849498405,37.36,80340.69,35.7,-0.06501,5e-05,8.91924]
[1778849498909,37.36,80342.92,35.7,-0.0649,5e-05,8.90691]
[1778849499479,37.36,80336.28,35.7,-0.06522,5e-05,8.94021]
[1778849499704,37.36,80336.28,35.7,-0.06522,5e-05,8.94021]
[1778849500092,37.36,80336.28,35.7,-0.06522,5e-05,8.94021]
[1778849500119,37.36,80336.28,35.7,-0.06521,5e-05,8.93961]
[1778849500809,37.36,80336.28,35.7,-0.06521,5e-05,8.93961]
[1778849500909,37.36,80338.23,35.7,-0.06512,5e-05,8.92965]
[1778849503370,37.36,80341.4,35.7,-0.06496,5e-05,8.9137]
[1778849503470,37.36,80342.6,35.7,-0.06491,5e-05,8.90834]
[1778849507395,37.36,80348.76,35.7,-0.06461,5e-05,8.87722]
[1778849508063,37.36,80351.47,35.7,-0.06448,5e-05,8.86352]
[1778849508477,37.36,80351.47,35.7,-0.06448,5e-05,8.86352]
[1778849508646,37.36,80350.72,35.7,-0.06452,5e-05,8.86764]
[1778849511791,37.36,80361.97,35.7,-0.06399,5e-05,8.81178]
[1778849512434,37.36,80361.97,35.7,-0.06399,5e-05,8.81178]
[1778849515505,37.36,80366.07,35.7,-0.0638,5e-05,8.7925]
[1778849520630,37.37,80376.99,35.7,-0.06329,5e-05,8.7389]
[1778849522836,37.37,80373.08,35.7,-0.06348,5e-05,8.75852]
[1778849524658,37.37,80351.37,35.7,-0.06452,5e-05,8.86732]
[1778849530508,37.37,80357.55,35.7,-0.06422,5e-05,8.83632]
[1778849538998,37.37,80365.39,35.7,-0.06385,5e-05,8.79754]
[1778849539763,37.37,80381.61,35.7,-0.06309,5e-05,8.71752]
[1778849545354,37.37,80382.52,35.7,-0.06305,5e-05,8.71386]
[1778849550840,37.37,80395.64,35.7,-0.06245,5e-05,8.65058]
[1778849555875,37.38,80396.18,35.7,-0.06242,5e-05,8.6459]
[1778849560912,37.38,80408.63,35.7,-0.06186,5e-05,8.58645]
[1778849565947,37.38,80417.15,35.7,-0.06148,5e-05,8.5468]
[1778849570982,37.41,80419.19,35.7,-0.06153,5e-05,8.55239]
[1778849576017,37.43,80429.59,35.7,-0.06112,5e-05,8.50838]
[1778849580797,37.43,80433.21,35.7,-0.06097,5e-05,8.49289]
[1778849581052,37.43,80433.47,35.7,-0.06097,5e-05,8.49219]
[1778849586290,37.43,80432.49,35.7,-0.06101,5e-05,8.49715]
[1778849592129,37.43,80433.13,35.7,-0.06098,5e-05,8.49428]
[1778849596588,37.43,80415.67,35.7,-0.06179,5e-05,8.57974]
[1778849597470,37.43,80415.67,35.7,-0.06179,5e-05,8.57974]
[1778849597512,37.43,80408.47,35.7,-0.06212,5e-05,8.61501]
[1778849598308,37.43,80394.3,35.7,-0.06279,5e-05,8.68522]
[1778849599508,37.43,80394.3,35.7,-0.06279,5e-05,8.68522]
[1778849604532,37.43,80384.53,35.7,-0.06325,5e-05,8.73442]
[1778849605603,37.43,80383.05,35.7,-0.06333,5e-05,8.74204]
[1778849606545,37.43,80383.05,35.7,-0.06333,5e-05,8.74204]
[1778849606229,37.43,80381.22,35.7,-0.06341,5e-05,8.75127]
[1778849607236,37.43,80379.98,35.7,-0.06347,5e-05,8.75755]
[1778849612271,37.44,80380.76,35.7,-0.06342,5e-05,8.75073]
[1778849617308,37.44,80376.56,35.7,-0.06362,5e-05,8.77223]
[1778849622378,37.44,80373.98,35.7,-0.06375,5e-05,8.78549]
[1778849627413,37.44,80378.69,35.7,-0.06353,5e-05,8.76256]
[1778849632448,37.44,80377.5,35.7,-0.06359,5e-05,8.76893]
[1778849637483,37.44,80377.28,35.7,-0.06361,5e-05,8.77043]
[1778849642523,37.44,80366.32,35.7,-0.06413,5e-05,8.82539]
[1778849644536,37.44,80351.4,35.7,-0.06484,5e-05,8.89993]
[1778849649575,37.44,80347.0,35.7,-0.06505,5e-05,8.92129]
[1778849654610,37.44,80352.72,35.7,-0.06477,5e-05,8.89193]
[1778849659645,37.44,80354.82,35.7,-0.06466,5e-05,8.88092]
[1778849663956,37.44,80355.04,35.7,-0.06465,5e-05,8.87933]
[1778849664685,37.44,80354.38,35.7,-0.06468,5e-05,8.88264]
[1778849669720,37.44,80354.67,35.7,-0.06466,5e-05,8.88069]
[1778849674515,37.44,80350.85,35.7,-0.06482,5e-05,8.89593]
[1778849674531,37.43,80339.84,35.7,-0.06535,5e-05,8.95097]
[1778849675486,37.43,80339.84,35.7,-0.06535,5e-05,8.95097]
[1778849675538,37.44,80336.45,35.7,-0.06551,5e-05,8.96827]
[1778849681080,37.43,80341.38,35.7,-0.06526,5e-05,8.94257]
[1778849686842,37.43,80344.94,35.7,-0.06508,5e-05,8.92343]
[1778849688320,37.43,80344.94,35.7,-0.06508,5e-05,8.92343]
[1778849688408,37.43,80344.23,35.7,-0.06511,5e-05,8.92667]
[1778849688708,37.43,80344.23,35.7,-0.06511,5e-05,8.92667]
[1778849688856,37.43,80344.69,35.7,-0.06509,5e-05,8.92465]
[1778849689836,37.43,80344.69,35.7,-0.06509,5e-05,8.92465]
[1778849690319,37.43,80344.69,35.7,-0.06509,5e-05,8.92465]
[1778849690639,37.43,80344.69,35.7,-0.06509,5e-05,8.92465]
[1778849690662,37.43,80343.74,35.7,-0.06514,5e-05,8.92927]
[1778849690682,37.43,80343.74,35.7,-0.06514,5e-05,8.92927]
[1778849690866,37.43,80343.74,35.7,-0.06514,5e-05,8.92927]
[1778849691154,37.43,80345.1,35.7,-0.06507,5e-05,8.92272]
[1778849693893,37.43,80345.52,35.7,-0.06505,5e-05,8.92034]
[1778849693994,37.43,80342.52,35.7,-0.06519,5e-05,8.93525]
[1778849699747,37.43,80343.76,35.7,-0.06515,5e-05,8.93039]
[1778849699933,37.43,80347.88,35.7,-0.06495,5e-05,8.90999]
[1778849705975,37.43,80351.2,35.7,-0.06479,5e-05,8.89265]
[1778849711426,37.43,80351.93,35.7,-0.06475,5e-05,8.88854]
[1778849711527,37.43,80353.06,35.7,-0.06469,5e-05,8.88278]
[1778849717054,37.44,80352.81,35.7,-0.06472,5e-05,8.88614]
[1778849718853,37.44,80349.77,35.7,-0.06487,5e-05,8.90171]
[1778849719735,37.44,80354.52,35.7,-0.06465,5e-05,8.87824]
[1778849720075,37.44,80360.16,35.7,-0.06438,5e-05,8.85039]
[1778849721212,37.44,80360.16,35.7,-0.06438,5e-05,8.85039]
[1778849727124,37.44,80349.58,35.7,-0.06488,5e-05,8.90252]
[1778849732159,37.43,80346.61,35.7,-0.06499,5e-05,8.91314]
[1778849737194,37.43,80344.51,35.7,-0.06509,5e-05,8.9229]
[1778849744243,37.43,80347.78,35.7,-0.06492,5e-05,8.90537]
[1778849751292,37.43,80358.57,35.7,-0.0644,5e-05,8.85097]
[1778849756327,37.43,80359.28,35.7,-0.06436,5e-05,8.84716]
[1778849761362,37.43,80366.52,35.7,-0.06402,5e-05,8.81111]
[1778849766397,37.43,80359.83,35.7,-0.06434,5e-05,8.84453]
[1778849771433,37.43,80359.58,35.7,-0.06435,5e-05,8.84572]
[1778849775461,37.43,80375.56,35.7,-0.06359,5e-05,8.76609]
[1778849780496,37.43,80377.52,35.7,-0.0635,5e-05,8.75697]
[1778849786538,37.43,80377.9,35.7,-0.06349,5e-05,8.75582]
[1778849789699,37.43,80378.04,35.7,-0.06348,5e-05,8.75535]
[1778849789792,37.43,80376.82,35.7,-0.06354,5e-05,8.76153]
[1778849789797,37.43,80376.82,35.7,-0.06354,5e-05,8.76153]
[1778849790568,37.43,80376.44,35.7,-0.06357,5e-05,8.76397]
[1778849791178,37.43,80376.44,35.7,-0.06357,5e-05,8.76397]
[1778849796764,37.44,80376.39,35.7,-0.06357,5e-05,8.76341]
[1778849797616,37.44,80375.61,35.7,-0.06361,5e-05,8.76793]
[1778849802121,37.44,80366.89,35.7,-0.06403,5e-05,8.81159]
[1778849802211,37.44,80366.89,35.7,-0.06403,5e-05,8.81159]
[1778849802651,37.44,80366.66,35.7,-0.06404,5e-05,8.81276]
[1778849804239,37.45,80367.26,35.7,-0.06406,5e-05,8.81443]
[1778849809700,37.5,80359.51,35.7,-0.06466,5e-05,8.87792]
[1778849814735,37.53,80356.8,35.7,-0.06494,5e-05,8.90795]
[1778849819770,37.53,80363.72,35.7,-0.06463,5e-05,8.875]
[1778849824805,37.53,80356.78,35.7,-0.06498,5e-05,8.91141]
[1778849825335,37.53,80356.78,35.7,-0.06498,5e-05,8.91141]
[1778849825354,37.53,80356.78,35.7,-0.06498,5e-05,8.91141]
[1778849825629,37.53,80356.78,35.7,-0.06498,5e-05,8.91141]
[1778849825815,37.53,80350.64,35.7,-0.06527,5e-05,8.94248]
[1778849830849,37.55,80349.86,35.7,-0.0654,5e-05,8.95548]
[1778849833742,37.55,80349.37,35.7,-0.06543,5e-05,8.95861]
[1778849838902,37.56,80350.71,35.7,-0.06539,5e-05,8.95515]
[1778849844772,37.56,80350.49,35.7,-0.06543,5e-05,8.95882]
[1778849848533,37.57,80358.85,35.7,-0.06506,5e-05,8.92072]
[1778849848537,37.57,80359.12,35.7,-0.06506,5e-05,8.92075]
[1778849851761,37.57,80358.67,35.7,-0.06509,5e-05,8.92326]
[1778849857034,37.58,80363.22,35.7,-0.06486,5e-05,8.89906]
[1778849863806,37.58,80364.13,35.7,-0.06483,5e-05,8.89573]
[1778849873804,37.59,80364.06,35.7,-0.06487,5e-05,8.8995]
[1778849879186,37.59,80364.37,35.7,-0.06487,5e-05,8.90005]
[1778849884221,37.59,80366.3,35.7,-0.06479,5e-05,8.89195]
[1778849889256,37.6,80366.49,35.7,-0.0648,5e-05,8.89262]
[1778849894342,37.6,80366.14,35.7,-0.06483,5e-05,8.89568]
[1778849900333,37.6,80367.85,35.7,-0.06477,5e-05,8.88955]
[1778849905368,37.61,80368.34,35.7,-0.06476,5e-05,8.88886]
[1778849911890,37.61,80368.48,35.7,-0.06476,5e-05,8.88886]
[1778849921481,37.62,80368.66,35.7,-0.06478,5e-05,8.88932]
[1778849927523,37.62,80368.57,35.7,-0.0648,5e-05,8.89189]
[1778849933565,37.62,80368.09,35.7,-0.06484,5e-05,8.89639]
[1778849933933,37.62,80368.09,35.7,-0.06484,5e-05,8.89639]
[1778849939608,37.63,80368.32,35.7,-0.06485,5e-05,8.8973]
[1778849945179,37.63,80368.27,35.7,-0.06486,5e-05,8.89858]
[1778849945181,37.63,80368.27,35.7,-0.06486,5e-05,8.89858]
[1778849950684,37.64,80368.23,35.7,-0.06489,5e-05,8.90152]
[1778849955719,37.64,80369.92,35.7,-0.06483,5e-05,8.89483]
[1778849962223,37.64,80370.1,35.7,-0.06483,5e-05,8.89499]
[1778849969817,37.65,80370.73,35.7,-0.06484,5e-05,8.89591]
[1778849974852,37.65,80371.47,35.7,-0.0648,5e-05,8.89058]
[1778849979887,37.66,80371.49,35.7,-0.06481,5e-05,8.89246]
[1778849979978,37.66,80371.49,35.7,-0.06481,5e-05,8.89246]
[1778849985929,37.66,80372.59,35.7,-0.06478,5e-05,8.88938]
[1778849990965,37.66,80376.04,35.7,-0.06464,5e-05,8.87435]
[1778849996000,37.67,80376.67,35.7,-0.06463,5e-05,8.87337]
[1778850000956,37.67,80376.48,35.7,-0.06465,5e-05,8.87557]
[1778850001118,37.67,80376.5,35.7,-0.06466,5e-05,8.87628]
[1778850002708,37.67,80369.86,35.7,-0.06497,5e-05,8.90934]
[1778850002951,37.67,80369.86,35.7,-0.06497,5e-05,8.90934]
[1778850004986,37.67,80367.0,35.7,-0.06512,5e-05,8.92468]
[1778850006073,37.68,80342.04,35.7,-0.06633,5e-05,9.05024]
[1778850010221,37.68,80326.8,35.7,-0.06708,5e-05,9.12742]
[1778850016149,37.68,80330.4,35.7,-0.0669,5e-05,9.10918]
[1778850021184,37.68,80331.9,35.7,-0.06683,5e-05,9.10157]
[1778850026219,37.68,80323.9,35.7,-0.06722,5e-05,9.14175]
[1778850028684,37.68,80319.97,35.7,-0.06741,5e-05,9.1615]
[1778850029561,37.68,80314.02,35.7,-0.06771,5e-05,9.19156]
[1778850035052,37.67,80308.26,35.7,-0.06796,5e-05,9.21606]
[1778850041324,37.67,80305.64,35.7,-0.06807,5e-05,9.22792]
[1778850046359,37.67,80313.04,35.7,-0.0677,5e-05,9.18949]
[1778850051394,37.67,80307.84,35.7,-0.06795,5e-05,9.21505]
[1778850056429,37.67,80307.24,35.7,-0.06797,5e-05,9.21713]
[1778850060672,37.66,80305.21,35.7,-0.06806,5e-05,9.2268]
[1778850066254,37.66,80306.39,35.7,-0.06799,5e-05,9.21954]
[1778850066328,37.66,80306.39,35.7,-0.06799,5e-05,9.21954]
[1778850066405,37.66,80306.39,35.7,-0.06799,5e-05,9.21954]
[1778850066536,37.66,80306.39,35.7,-0.06799,5e-05,9.21954]
[1778850066596,37.66,80306.39,35.7,-0.06799,5e-05,9.21954]
[1778850067043,37.66,80306.39,35.7,-0.06799,5e-05,9.21954]
[1778850066928,37.66,80287.02,35.7,-0.06896,5e-05,9.31807]
[1778850067436,37.66,80287.02,35.7,-0.06896,5e-05,9.31807]
[1778850067474,37.66,80287.02,35.7,-0.06896,5e-05,9.31807]
[1778850067800,37.66,80287.02,35.7,-0.06896,5e-05,9.31807]
[1778850067826,37.66,80265.44,35.7,-0.07005,5e-05,9.42875]
[1778850068223,37.66,80265.44,35.7,-0.07005,5e-05,9.42875]
[1778850068880,37.66,80265.44,35.7,-0.07005,5e-05,9.42875]
[1778850068955,37.66,80265.44,35.7,-0.07005,5e-05,9.42875]
[1778850069021,37.66,80266.81,35.7,-0.06998,5e-05,9.42165]
[1778850069219,37.66,80266.81,35.7,-0.06998,5e-05,9.42165]
[1778850070021,37.66,80266.81,35.7,-0.06998,5e-05,9.42165]
[1778850069524,37.66,80283.84,35.7,-0.06912,5e-05,9.33428]
[1778850070563,37.66,80283.84,35.7,-0.06912,5e-05,9.33428]
[1778850071963,37.65,80278.26,35.7,-0.06935,5e-05,9.35771]
[1778850072230,37.65,80273.64,35.7,-0.06958,5e-05,9.38099]
[1778850074532,37.65,80280.11,35.7,-0.06924,5e-05,9.34694]
[1778850075247,37.65,80272.47,35.7,-0.06962,5e-05,9.38571]
[1778850076636,37.65,80265.3,35.7,-0.06998,5e-05,9.42209]
[1778850076644,37.65,80265.3,35.7,-0.06998,5e-05,9.42209]
[1778850076949,37.64,80256.26,35.7,-0.07039,5e-05,9.46341]
[1778850077112,37.64,80256.26,35.7,-0.07039,5e-05,9.46341]
[1778850077587,37.64,80249.13,35.7,-0.07079,5e-05,9.50325]
[1778850080615,37.65,80244.26,35.7,-0.07108,5e-05,9.53285]
[1778850081156,37.65,80240.28,35.7,-0.07128,5e-05,9.55347]
[1778850081828,37.65,80240.28,35.7,-0.07128,5e-05,9.55347]
[1778850083474,37.66,80235.47,35.7,-0.07157,5e-05,9.58253]
[1778850088675,37.67,80226.0,35.7,-0.07209,5e-05,9.63506]
[1778850092667,37.67,80220.75,35.7,-0.07234,5e-05,9.6588]
[1778850093887,37.67,80220.15,35.7,-0.07238,5e-05,9.66191]
[1778850093889,37.67,80220.15,35.7,-0.07238,5e-05,9.66191]
[1778850097738,37.66,80203.67,35.7,-0.07322,5e-05,9.74576]
[1778850101146,37.65,80203.24,35.7,-0.07319,5e-05,9.74335]
[1778850101149,37.65,80203.24,35.7,-0.07319,5e-05,9.74335]
[1778850102374,37.65,80210.63,35.7,-0.07279,5e-05,9.70327]
[1778850106661,37.65,80223.81,35.7,-0.0721,5e-05,9.63439]
[1778850112575,37.65,80223.28,35.7,-0.07213,5e-05,9.63754]
[1778850115555,37.65,80211.37,35.7,-0.07275,5e-05,9.6993]
[1778850119151,37.65,80221.65,35.7,-0.07221,5e-05,9.64559]
[1778850123668,37.65,80214.63,35.7,-0.07258,5e-05,9.68235]
[1778850123815,37.65,80214.63,35.7,-0.07258,5e-05,9.68235]
[1778850123980,37.65,80214.63,35.7,-0.07258,5e-05,9.68235]
[1778850124091,37.65,80199.97,35.7,-0.07335,5e-05,9.75902]
[1778850124569,37.65,80199.97,35.7,-0.07335,5e-05,9.75902]
[1778850129968,37.65,80196.5,35.7,-0.07352,5e-05,9.77609]
[1778850130377,37.65,80196.5,35.7,-0.07352,5e-05,9.77609]
[1778850130753,37.65,80196.5,35.7,-0.07352,5e-05,9.77609]
[1778850133371,37.65,80201.08,35.7,-0.07328,5e-05,9.75159]
[1778850133812,37.65,80201.08,35.7,-0.07328,5e-05,9.75159]
[1778850133840,37.65,80201.08,35.7,-0.07328,5e-05,9.75159]
[1778850133847,37.65,80201.08,35.7,-0.07328,5e-05,9.75159]
[1778850134407,37.65,80204.78,35.7,-0.07308,5e-05,9.73207]
[1778850134743,37.65,80204.78,35.7,-0.07308,5e-05,9.73207]
[1778850140521,37.64,80209.05,35.7,-0.07284,5e-05,9.70832]
[1778850146861,37.64,80207.97,35.7,-0.07289,5e-05,9.71333]
[1778850152128,37.64,80210.8,35.7,-0.07269,5e-05,9.69156]
[1778850157163,37.63,80210.22,35.7,-0.07269,5e-05,9.69168]
[1778850158056,37.63,80210.22,35.7,-0.07269,5e-05,9.69168]
[1778850158118,37.63,80210.22,35.7,-0.07269,5e-05,9.69168]
[1778850158198,37.63,80210.22,35.7,-0.07269,5e-05,9.69168]
[1778850158169,37.63,80210.22,35.7,-0.07268,5e-05,9.69068]
[1778850158305,37.63,80210.22,35.7,-0.07268,5e-05,9.69068]
[1778850158813,37.63,80210.22,35.7,-0.07268,5e-05,9.69068]
[1778850158953,37.63,80210.22,35.7,-0.07268,5e-05,9.69068]
[1778850159013,37.63,80210.22,35.7,-0.07268,5e-05,9.69068]
[1778850159081,37.63,80189.18,35.7,-0.07379,5e-05,9.80112]
[1778850160081,37.62,80167.11,35.7,-0.07492,5e-05,9.91307]
[1778850162070,37.62,80169.86,35.7,-0.07478,5e-05,9.89853]
[1778850162881,37.61,80168.5,35.7,-0.0748,5e-05,9.90107]
[1778850163025,37.61,80168.5,35.7,-0.0748,5e-05,9.90107]
[1778850163269,37.61,80162.28,35.7,-0.07513,5e-05,9.93352]
[1778850163607,37.61,80162.28,35.7,-0.07513,5e-05,9.93352]
[1778850164020,37.61,80162.28,35.7,-0.07513,5e-05,9.93352]
[1778850164928,37.6,80151.62,35.7,-0.07565,5e-05,9.98458]
[1778850165029,37.6,80151.62,35.7,-0.07565,5e-05,9.98458]
[1778850170295,37.58,80152.07,35.7,-0.0755,5e-05,9.96972]
[1778850171054,37.58,80152.07,35.7,-0.0755,5e-05,9.96972]
[1778850171834,37.58,80152.18,35.7,-0.07549,5e-05,9.96812]
[1778850171880,37.58,80151.97,35.7,-0.07549,5e-05,9.96873]
[1778850173610,37.58,80150.93,35.7,-0.07555,5e-05,9.97426]
[1778850174428,37.58,80151.05,35.7,-0.07554,5e-05,9.97342]
[1778850174744,37.58,80151.05,35.7,-0.07554,5e-05,9.97342]
[1778850175786,37.57,80151.55,35.7,-0.07551,5e-05,9.97026]
[1778850175855,37.57,80151.44,35.7,-0.07552,5e-05,9.97075]
[1778850176312,37.57,80151.44,35.7,-0.07552,5e-05,9.97075]
[1778850176365,37.57,80151.29,35.7,-0.07552,5e-05,9.97155]
[1778850177372,37.57,80151.29,35.7,-0.07552,5e-05,9.97155]
[1778850177458,37.57,80150.23,35.7,-0.07558,5e-05,9.97709]
[1778850178424,37.57,80150.23,35.7,-0.07558,5e-05,9.97709]
[1778850178504,37.57,80149.33,35.7,-0.07562,5e-05,9.98137]
[1778850179263,37.57,80149.33,35.7,-0.07562,5e-05,9.98137]
[1778850184366,37.57,80143.3,35.7,-0.07594,5e-05,10.01274]
[1778850189401,37.57,80142.36,35.7,-0.07599,5e-05,10.01701]
[1778850194104,37.57,80144.17,35.7,-0.07588,5e-05,10.00687]
[1778850194564,37.57,80147.76,35.7,-0.07569,5e-05,9.98752]
[1778850196578,37.57,80158.56,35.7,-0.0751,5e-05,9.92962]
[1778850196877,37.57,80158.56,35.7,-0.0751,5e-05,9.92962]
[1778850196886,37.57,80158.56,35.7,-0.0751,5e-05,9.92962]
[1778850196901,37.57,80160.79,35.7,-0.07498,5e-05,9.91772]
[1778850197760,37.57,80160.79,35.7,-0.07498,5e-05,9.91772]
[1778850197845,37.57,80160.21,35.7,-0.075,5e-05,9.92039]
[1778850201772,37.57,80152.46,35.7,-0.07542,5e-05,9.96152]
[1778850204098,37.57,80147.06,35.7,-0.07571,5e-05,9.98965]
[1778850207193,37.57,80142.2,35.7,-0.07597,5e-05,10.01522]
[1778850208642,37.56,80140.46,35.7,-0.07606,5e-05,10.02423]
[1778850208827,37.56,80140.46,35.7,-0.07606,5e-05,10.02423]
[1778850208924,37.56,80140.46,35.7,-0.07606,5e-05,10.02423]
[1778850208969,37.56,80138.63,35.7,-0.07616,5e-05,10.03385]
[1778850211108,37.56,80132.23,35.7,-0.07651,5e-05,10.06816]
[1778850211161,37.56,80132.23,35.7,-0.07651,5e-05,10.06816]
[1778850211600,37.57,80129.45,35.7,-0.07664,5e-05,10.07949]
[1778850216635,37.57,80132.31,35.7,-0.07651,5e-05,10.06713]
[1778850221026,37.58,80128.32,35.7,-0.07675,5e-05,10.09081]
[1778850221418,37.58,80126.54,35.7,-0.07686,5e-05,10.10088]
[1778850226705,37.58,80124.19,35.7,-0.07702,5e-05,10.11662]
[1778850231740,37.59,80124.69,35.7,-0.07701,5e-05,10.11638]
[1778850233347,37.6,80124.33,35.7,-0.07708,5e-05,10.1231]
[1778850233648,37.6,80124.33,35.7,-0.07708,5e-05,10.1231]
[1778850235709,37.6,80116.44,35.7,-0.07753,6e-05,10.16627]
[1778850239859,37.63,80116.83,35.7,-0.07766,6e-05,10.1796]
[1778850243613,37.64,80107.76,35.7,-0.07823,6e-05,10.23551]
[1778850243824,37.64,80107.92,35.7,-0.07825,6e-05,10.23746]
[1778850245698,37.64,80105.96,35.7,-0.07836,6e-05,10.24789]
[1778850248107,37.64,80080.29,35.7,-0.07975,6e-05,10.38153]
[1778850250822,37.63,80088.62,35.7,-0.07925,6e-05,10.33338]
[1778850252166,37.63,80089.05,35.7,-0.0792,6e-05,10.32857]
[1778850254437,37.62,80076.12,35.7,-0.07989,6e-05,10.39554]
[1778850260301,37.6,80089.85,35.7,-0.07902,6e-05,10.31144]
[1778850261431,37.6,80087.8,35.7,-0.07914,6e-05,10.3223]
[1778850262568,37.6,80092.03,35.7,-0.0789,6e-05,10.29923]
[1778850262970,37.6,80092.03,35.7,-0.0789,6e-05,10.29923]
[1778850264136,37.6,80095.43,35.7,-0.0787,6e-05,10.28069]
[1778850264615,37.6,80102.28,35.7,-0.07832,6e-05,10.24361]
[1778850264673,37.6,80102.28,35.7,-0.07832,6e-05,10.24361]
[1778850264961,37.6,80102.28,35.7,-0.07832,6e-05,10.24361]
[1778850265254,37.6,80110.81,35.7,-0.07784,6e-05,10.1967]
[1778850265724,37.6,80110.81,35.7,-0.07784,6e-05,10.1967]
[1778850265784,37.6,80110.81,35.7,-0.07784,6e-05,10.1967]
[1778850265890,37.6,80110.81,35.7,-0.07784,6e-05,10.1967]
[1778850265896,37.6,80110.81,35.7,-0.07784,6e-05,10.1967]
[1778850266491,37.59,80116.95,35.7,-0.07745,6e-05,10.15906]
[1778850266513,37.59,80116.95,35.7,-0.07745,6e-05,10.15906]
[1778850268918,37.57,80111.23,35.7,-0.07768,6e-05,10.18148]
[1778850268950,37.57,80111.23,35.7,-0.07768,6e-05,10.18148]
[1778850269264,37.57,80111.23,35.7,-0.07768,6e-05,10.18148]
[1778850269286,37.57,80111.23,35.7,-0.07768,6e-05,10.18148]
[1778850269786,37.57,80111.34,35.7,-0.07767,6e-05,10.18045]
[1778850270103,37.57,80111.34,35.7,-0.07767,6e-05,10.18045]
[1778850270227,37.57,80102.07,35.7,-0.07819,6e-05,10.23031]
[1778850270378,37.57,80102.07,35.7,-0.07819,6e-05,10.23031]
[1778850270829,37.57,80102.07,35.7,-0.07819,6e-05,10.23031]
[1778850270902,37.57,80102.07,35.7,-0.07819,6e-05,10.23031]
[1778850272893,37.57,80086.86,35.7,-0.07902,6e-05,10.30915]
[1778850274371,37.57,80083.13,35.7,-0.07923,6e-05,10.32973]
[1778850279409,37.58,80084.36,35.7,-0.07917,6e-05,10.32407]
[1778850283614,37.58,80086.38,35.7,-0.07907,6e-05,10.31397]
[1778850286177,37.58,80085.98,35.7,-0.07909,6e-05,10.31656]
[1778850290206,37.58,80083.26,35.7,-0.07925,6e-05,10.33198]
[1778850290380,37.58,80086.36,35.7,-0.07908,6e-05,10.3154]
[1778850290545,37.58,80086.36,35.7,-0.07908,6e-05,10.3154]
[1778850291158,37.58,80102.93,35.7,-0.07816,6e-05,10.22624]
[1778850292018,37.58,80102.93,35.7,-0.07816,6e-05,10.22624]
[1778850292165,37.58,80112.95,35.7,-0.07761,6e-05,10.17274]
[1778850292464,37.58,80112.95,35.7,-0.07761,6e-05,10.17274]
[1778850292753,37.58,80112.95,35.7,-0.07761,6e-05,10.17274]
[1778850293172,37.58,80116.57,35.7,-0.07741,6e-05,10.15331]
[1778850294907,37.58,80120.09,35.7,-0.07721,5e-05,10.13408]
[1778850295487,37.58,80124.36,35.7,-0.07697,5e-05,10.11089]
[1778850296939,37.58,80126.26,35.7,-0.07687,5e-05,10.10043]
[1778850297491,37.58,80125.97,35.7,-0.07688,5e-05,10.10171]
[1778850297774,37.58,80125.97,35.7,-0.07688,5e-05,10.10171]
[1778850298500,37.58,80127.14,35.7,-0.07681,5e-05,10.09518]
[1778850300675,37.58,80132.19,35.7,-0.07653,5e-05,10.06771]
[1778850300698,37.58,80132.19,35.7,-0.07653,5e-05,10.06771]
[1778850300911,37.58,80132.19,35.7,-0.07653,5e-05,10.06771]
[1778850301512,37.58,80132.29,35.7,-0.07652,5e-05,10.06697]
[1778850301524,37.58,80132.29,35.7,-0.07652,5e-05,10.06697]
[1778850306875,37.58,80130.61,35.7,-0.0766,5e-05,10.07496]
[1778850311422,37.57,80130.5,35.7,-0.0766,5e-05,10.0747]
[1778850311474,37.57,80130.5,35.7,-0.0766,5e-05,10.0747]
[1778850311959,37.57,80130.5,35.7,-0.0766,5e-05,10.0747]
[1778850312305,37.57,80115.91,35.7,-0.07741,6e-05,10.15301]
[1778850312719,37.57,80115.91,35.7,-0.07741,6e-05,10.15301]
[1778850312805,37.57,80115.91,35.7,-0.07741,6e-05,10.15301]
[1778850312832,37.57,80115.91,35.7,-0.07741,6e-05,10.15301]
[1778850312916,37.57,80115.91,35.7,-0.07741,6e-05,10.15301]
[1778850313194,37.57,80115.91,35.7,-0.07741,6e-05,10.15301]
[1778850313312,37.57,80098.82,35.7,-0.07835,6e-05,10.24496]
[1778850313967,37.57,80098.82,35.7,-0.07835,6e-05,10.24496]
[1778850314207,37.57,80098.82,35.7,-0.07835,6e-05,10.24496]
[1778850314225,37.57,80098.82,35.7,-0.07835,6e-05,10.24496]
[1778850314319,37.57,80096.7,35.7,-0.07847,6e-05,10.25632]
[1778850315895,37.57,80104.02,35.7,-0.07807,6e-05,10.21726]
[1778850316281,37.57,80104.02,35.7,-0.07807,6e-05,10.21726]
[1778850316334,37.58,80105.23,35.7,-0.078,6e-05,10.21116]
[1778850316972,37.58,80105.23,35.7,-0.078,6e-05,10.21116]
[1778850317611,37.57,80105.93,35.7,-0.07796,6e-05,10.20699]
[1778850318347,37.57,80104.33,35.7,-0.07805,6e-05,10.21519]
[1778850319124,37.57,80104.33,35.7,-0.07805,6e-05,10.21519]
[1778850319354,37.57,80105.07,35.7,-0.078,6e-05,10.21123]
[1778850320997,37.57,80107.5,35.7,-0.07787,6e-05,10.19775]
[1778850322284,37.57,80109.68,35.7,-0.07774,6e-05,10.18564]
[1778850324099,37.57,80114.94,35.7,-0.07745,6e-05,10.15703]
[1778850324623,37.57,80118.97,35.7,-0.07722,6e-05,10.13479]
[1778850326366,37.57,80123.73,35.7,-0.07696,5e-05,10.10929]
[1778850326446,37.57,80125.29,35.7,-0.07687,5e-05,10.10044]
[1778850329424,37.57,80111.43,35.7,-0.07762,6e-05,10.17391]
[1778850334328,37.57,80114.82,35.7,-0.0774,6e-05,10.15091]
[1778850337231,37.56,80112.92,35.7,-0.07749,6e-05,10.16011]
[1778850343523,37.56,80111.79,35.7,-0.07753,6e-05,10.16349]
[1778850344401,37.56,80111.79,35.7,-0.07753,6e-05,10.16349]
[1778850350341,37.56,80121.08,35.7,-0.077,5e-05,10.11215]
[1778850355607,37.55,80128.01,35.7,-0.07661,5e-05,10.07359]
[1778850360969,37.55,80128.33,35.7,-0.07658,5e-05,10.07103]
[1778850361286,37.55,80128.33,35.7,-0.07658,5e-05,10.07103]
[1778850362658,37.55,80112.6,35.7,-0.07744,6e-05,10.15461]
[1778850367695,37.55,80109.55,35.7,-0.07759,6e-05,10.16929]
[1778850371494,37.55,80108.7,35.7,-0.07763,6e-05,10.17277]
[1778850376758,37.54,80113.81,35.7,-0.07732,6e-05,10.14327]
[1778850381050,37.54,80122.32,35.7,-0.07685,5e-05,10.09677]
[1778850383111,37.54,80118.32,35.7,-0.07706,5e-05,10.11772]
[1778850384825,37.54,80101.14,35.7,-0.078,6e-05,10.20923]
[1778850389860,37.53,80108.7,35.7,-0.07756,6e-05,10.1663]
[1778850391042,37.53,80108.7,35.7,-0.07756,6e-05,10.1663]
[1778850396913,37.53,80110.86,35.7,-0.07739,6e-05,10.14881]
[1778850401105,37.53,80111.86,35.7,-0.07733,6e-05,10.14217]
[1778850406729,37.52,80113.19,35.7,-0.07723,6e-05,10.13311]
[1778850411161,37.52,80115.27,35.7,-0.07711,6e-05,10.12079]
[1778850416376,37.52,80124.1,35.7,-0.07661,5e-05,10.07232]
[1778850421077,37.52,80129.21,35.7,-0.07632,5e-05,10.04401]
[1778850422242,37.52,80129.39,35.7,-0.07631,5e-05,10.04288]
[1778850422271,37.52,80129.39,35.7,-0.07631,5e-05,10.04288]
[1778850426467,37.52,80121.49,35.7,-0.07674,5e-05,10.08432]
[1778850431107,37.51,80109.38,35.7,-0.07739,6e-05,10.14807]
[1778850432648,37.51,80109.72,35.7,-0.07736,6e-05,10.14561]
[1778850437457,37.51,80108.88,35.7,-0.0774,6e-05,10.14889]
[1778850437657,37.51,80110.55,35.7,-0.0773,6e-05,10.13961]
[1778850440258,37.51,80100.97,35.7,-0.07783,6e-05,10.19051]
[1778850440316,37.51,80099.03,35.7,-0.07793,6e-05,10.20059]
[1778850443454,37.51,80098.65,35.7,-0.07795,6e-05,10.20275]
[1778850453305,37.51,80095.42,35.7,-0.07811,6e-05,10.2169]
[1778850456712,37.51,80098.1,35.7,-0.07796,6e-05,10.20257]
[1778850462087,37.51,80099.94,35.7,-0.07787,6e-05,10.19301]
[1778850462174,37.51,80099.94,35.7,-0.07787,6e-05,10.19301]
[1778850462369,37.51,80104.62,35.7,-0.07761,6e-05,10.16791]
[1778850467404,37.51,80114.96,35.7,-0.07702,6e-05,10.11093]
[1778850472417,37.51,80111.32,35.7,-0.07721,6e-05,10.12942]
[1778850472439,37.5,80103.48,35.7,-0.07764,6e-05,10.1713]
[1778850477490,37.51,80098.15,35.7,-0.07794,6e-05,10.20031]
[1778850482509,37.51,80094.18,35.7,-0.07817,6e-05,10.22203]
[1778850483549,37.51,80095.09,35.7,-0.07812,6e-05,10.21716]
[1778850484523,37.51,80095.23,35.7,-0.0781,6e-05,10.21601]
[1778850489558,37.5,80095.01,35.7,-0.0781,6e-05,10.21523]
[1778850494593,37.5,80093.22,35.7,-0.07818,6e-05,10.22296]
[1778850499628,37.49,80094.15,35.7,-0.0781,6e-05,10.21596]
[1778850504663,37.49,80093.59,35.7,-0.07812,6e-05,10.21706]
[1778850509698,37.49,80094.21,35.7,-0.07806,6e-05,10.21183]
[1778850510916,37.49,80094.21,35.7,-0.07806,6e-05,10.21183]
[1778850510974,37.49,80094.21,35.7,-0.07806,6e-05,10.21183]
[1778850511093,37.49,80094.21,35.7,-0.07806,6e-05,10.21183]
[1778850511182,37.49,80094.21,35.7,-0.07806,6e-05,10.21183]
[1778850511547,37.49,80094.21,35.7,-0.07806,6e-05,10.21183]
[1778850511566,37.49,80093.97,35.7,-0.07804,6e-05,10.20861]
[1778850511872,37.49,80093.97,35.7,-0.07804,6e-05,10.20861]
[1778850514760,37.49,80079.18,35.7,-0.07887,6e-05,10.28846]
[1778850515284,37.49,80079.18,35.7,-0.07887,6e-05,10.28846]
[1778850520691,37.48,80073.36,35.7,-0.07919,6e-05,10.3195]
[1778850526817,37.48,80081.22,35.7,-0.07874,6e-05,10.27621]
[1778850530351,37.48,80073.57,35.7,-0.07917,6e-05,10.31753]
[1778850530356,37.48,80073.57,35.7,-0.07917,6e-05,10.31753]
[1778850531028,37.48,80073.75,35.7,-0.07916,6e-05,10.31636]
[1778850531495,37.48,80073.75,35.7,-0.07916,6e-05,10.31636]
[1778850536888,37.48,80069.82,35.7,-0.07937,6e-05,10.33693]
[1778850541354,37.48,80069.52,35.7,-0.07939,6e-05,10.33823]
[1778850543422,37.48,80070.17,35.7,-0.07935,6e-05,10.33448]
[1778850548976,37.48,80069.83,35.7,-0.07936,6e-05,10.33558]
[1778850551698,37.48,80071.39,35.7,-0.07927,6e-05,10.32693]
[1778850551726,37.48,80071.39,35.7,-0.07927,6e-05,10.32693]
[1778850554404,37.48,80080.57,35.7,-0.07875,6e-05,10.27703]
[1778850560054,37.48,80084.1,35.7,-0.07855,6e-05,10.25793]
[1778850564088,37.48,80083.62,35.7,-0.07858,6e-05,10.26054]
[1778850564095,37.48,80083.62,35.7,-0.07858,6e-05,10.26054]
[1778850564853,37.48,80084.36,35.7,-0.07854,6e-05,10.25654]
[1778850564866,37.48,80084.36,35.7,-0.07854,6e-05,10.25654]
[1778850570126,37.48,80094.61,35.7,-0.07797,6e-05,10.20146]
[1778850576410,37.48,80095.08,35.7,-0.07792,6e-05,10.19553]
[1778850576758,37.48,80092.87,35.7,-0.07805,6e-05,10.20761]
[1778850578562,37.48,80090.27,35.7,-0.07819,6e-05,10.22171]
[1778850579770,37.48,80090.19,35.7,-0.0782,6e-05,10.22222]
[1778850584848,37.48,80089.53,35.7,-0.07824,6e-05,10.22593]
[1778850590266,37.48,80084.12,35.7,-0.07854,6e-05,10.25502]
[1778850592365,37.48,80086.07,35.7,-0.07843,6e-05,10.24445]
[1778850598322,37.48,80085.35,35.7,-0.07847,6e-05,10.24819]
[1778850602780,37.48,80089.78,35.7,-0.07822,6e-05,10.22418]
[1778850602811,37.48,80089.78,35.7,-0.07822,6e-05,10.22418]
[1778850602932,37.48,80089.78,35.7,-0.07822,6e-05,10.22418]
[1778850603749,37.48,80084.86,35.7,-0.07849,6e-05,10.25076]
[1778850609399,37.48,80078.59,35.7,-0.07884,6e-05,10.28424]
[1778850614434,37.48,80078.17,35.7,-0.07886,6e-05,10.28607]
[1778850616562,37.48,80078.9,35.7,-0.07882,6e-05,10.28203]
[1778850616775,37.48,80078.94,35.7,-0.07881,6e-05,10.28173]
[1778850617920,37.48,80074.18,35.7,-0.07908,6e-05,10.30744]
[1778850623501,37.48,80074.55,35.7,-0.07905,6e-05,10.30472]
[1778850626761,37.48,80082.56,35.7,-0.0786,6e-05,10.26109]
[1778850630214,37.48,80093.76,35.7,-0.07798,6e-05,10.20063]
[1778850630241,37.48,80093.76,35.7,-0.07798,6e-05,10.20063]
[1778850633745,37.48,80103.84,35.7,-0.0774,6e-05,10.14301]
[1778850639613,37.48,80102.83,35.7,-0.07746,6e-05,10.14925]
[1778850640375,37.48,80102.83,35.7,-0.07746,6e-05,10.14925]
[1778850644675,37.48,80111.41,35.7,-0.07699,6e-05,10.10388]
[1778850650329,37.48,80107.0,35.7,-0.07725,6e-05,10.12845]
[1778850655726,37.48,80108.45,35.7,-0.07718,6e-05,10.12171]
[1778850660761,37.48,80108.75,35.7,-0.07717,6e-05,10.12094]
[1778850665796,37.49,80109.36,35.7,-0.07714,6e-05,10.11844]
[1778850668340,37.49,80110.27,35.7,-0.07709,6e-05,10.1137]
[1778850668722,37.49,80110.27,35.7,-0.07709,6e-05,10.1137]
[1778850669660,37.49,80111.56,35.7,-0.07703,6e-05,10.10708]
[1778850669667,37.49,80111.56,35.7,-0.07703,6e-05,10.10708]
[1778850669699,37.49,80116.31,35.7,-0.07677,5e-05,10.0818]
[1778850672347,37.49,80125.89,35.7,-0.07624,5e-05,10.03035]
[1778850672399,37.49,80125.89,35.7,-0.07624,5e-05,10.03035]
[1778850672858,37.49,80126.38,35.7,-0.07621,5e-05,10.02743]
[1778850672870,37.49,80126.38,35.7,-0.07621,5e-05,10.02743]
[1778850673324,37.49,80126.38,35.7,-0.07621,5e-05,10.02743]
[1778850675434,37.49,80134.75,35.7,-0.07575,5e-05,9.98266]
[1778850676349,37.49,80125.13,35.7,-0.07628,5e-05,10.03381]
[1778850677732,37.49,80126.83,35.7,-0.07618,5e-05,10.02459]
[1778850679362,37.49,80126.41,35.7,-0.0762,5e-05,10.02671]
[1778850681452,37.48,80127.46,35.7,-0.07614,5e-05,10.02085]
[1778850681474,37.48,80127.65,35.7,-0.07613,5e-05,10.01963]
[1778850681743,37.48,80127.65,35.7,-0.07613,5e-05,10.01963]
[1778850681804,37.48,80127.65,35.7,-0.07613,5e-05,10.01963]
[1778850685179,37.49,80112.57,35.7,-0.07696,6e-05,10.10087]
[1778850685437,37.49,80112.57,35.7,-0.07696,6e-05,10.10087]
[1778850689572,37.49,80119.12,35.7,-0.07661,5e-05,10.06698]
[1778850691094,37.49,80119.5,35.7,-0.0766,5e-05,10.06519]
[1778850697019,37.49,80120.1,35.7,-0.07656,5e-05,10.06001]
[1778850700157,37.49,80121.47,35.7,-0.07649,5e-05,10.05322]
[1778850704033,37.49,80120.22,35.7,-0.07657,5e-05,10.06103]
[1778850709103,37.5,80117.5,35.7,-0.07673,5e-05,10.07706]
[1778850712304,37.5,80117.21,35.7,-0.07675,5e-05,10.07905]
[1778850712402,37.5,80116.42,35.7,-0.0768,5e-05,10.08371]
[1778850717349,37.5,80117.35,35.7,-0.07674,5e-05,10.07802]
[1778850717352,37.5,80117.35,35.7,-0.07674,5e-05,10.07802]
[1778850717635,37.5,80116.16,35.7,-0.0768,5e-05,10.08393]
[1778850718814,37.5,80114.8,35.7,-0.07688,5e-05,10.09122]
[1778850719137,37.5,80114.8,35.7,-0.07688,5e-05,10.09122]
[1778850725216,37.5,80100.77,35.7,-0.07766,6e-05,10.16753]
[1778850730253,37.5,80102.1,35.7,-0.07759,6e-05,10.16075]
[1778850735346,37.5,80101.66,35.7,-0.07762,6e-05,10.16359]
[1778850735384,37.5,80095.24,35.7,-0.07798,6e-05,10.19826]
[1778850741073,37.5,80091.34,35.7,-0.07821,6e-05,10.22141]
[1778850741781,37.5,80091.34,35.7,-0.07821,6e-05,10.22141]
[1778850742625,37.5,80092.56,35.7,-0.07815,6e-05,10.21524]
[1778850745808,37.5,80082.24,35.7,-0.07873,6e-05,10.27096]
[1778850752162,37.5,80076.54,35.7,-0.07901,6e-05,10.29737]
[1778850760470,37.5,80073.16,35.7,-0.0792,6e-05,10.3148]
[1778850765505,37.5,80068.18,35.7,-0.07947,6e-05,10.34104]
[1778850770542,37.5,80078.84,35.7,-0.07886,6e-05,10.28267]
[1778850775579,37.5,80079.13,35.7,-0.07884,6e-05,10.28074]
[1778850780614,37.5,80078.62,35.7,-0.07887,6e-05,10.28316]
[1778850785192,37.5,80077.67,35.7,-0.07892,6e-05,10.28813]
[1778850785650,37.5,80078.0,35.7,-0.0789,6e-05,10.28626]
[1778850790684,37.5,80080.97,35.7,-0.07875,6e-05,10.27176]
[1778850795719,37.5,80080.73,35.7,-0.07878,6e-05,10.27478]
[1778850797282,37.5,80073.15,35.7,-0.07921,6e-05,10.31617]
[1778850800362,37.51,80068.42,35.7,-0.07948,6e-05,10.3426]
[1778850801078,37.51,80068.51,35.7,-0.07948,6e-05,10.34236]
[1778850801851,37.51,80068.51,35.7,-0.07948,6e-05,10.34236]
[1778850808259,37.51,80062.38,35.7,-0.07984,6e-05,10.3771]
[1778850808262,37.51,80062.38,35.7,-0.07984,6e-05,10.3771]
[1778850808312,37.51,80062.38,35.7,-0.07984,6e-05,10.3771]
[1778850808381,37.51,80062.38,35.7,-0.07984,6e-05,10.3771]
[1778850808811,37.51,80073.11,35.7,-0.07924,6e-05,10.31904]
[1778850809080,37.51,80073.11,35.7,-0.07924,6e-05,10.31904]
[1778850809780,37.51,80073.11,35.7,-0.07924,6e-05,10.31904]
[1778850809817,37.51,80079.42,35.7,-0.07888,6e-05,10.28476]
[1778850810294,37.51,80079.42,35.7,-0.07888,6e-05,10.28476]
[1778850810447,37.51,80079.42,35.7,-0.07888,6e-05,10.28476]
[1778850810824,37.51,80079.53,35.7,-0.07888,6e-05,10.28449]
[1778850813480,37.51,80079.15,35.7,-0.07888,6e-05,10.28266]
[1778850814821,37.51,80079.23,35.7,-0.07887,6e-05,10.28217]
[1778850815321,37.51,80079.5,35.7,-0.07885,6e-05,10.28065]
[1778850821884,37.51,80078.47,35.7,-0.07891,6e-05,10.28588]
[1778850823808,37.51,80077.76,35.7,-0.07895,6e-05,10.28959]
[1778850827603,37.51,80078.59,35.7,-0.0789,6e-05,10.28484]
[1778850827702,37.51,80078.34,35.7,-0.07891,6e-05,10.28606]
[1778850828428,37.51,80078.34,35.7,-0.07891,6e-05,10.28606]
[1778850828510,37.51,80079.53,35.7,-0.07885,6e-05,10.27995]
[1778850833989,37.51,80078.16,35.7,-0.07892,6e-05,10.287]
[1778850837620,37.51,80076.59,35.7,-0.07901,6e-05,10.29537]
[1778850837661,37.51,80077.81,35.7,-0.07894,6e-05,10.28863]
[1778850838261,37.51,80077.81,35.7,-0.07894,6e-05,10.28863]
[1778850841039,37.51,80074.09,35.7,-0.07916,6e-05,10.30974]
[1778850844060,37.51,80077.08,35.7,-0.079,6e-05,10.29445]
[1778850845335,37.51,80077.08,35.7,-0.079,6e-05,10.29445]
[1778850845640,37.51,80077.14,35.7,-0.079,6e-05,10.29476]
[1778850847612,37.51,80090.68,35.7,-0.07824,6e-05,10.22159]
[1778850851698,37.51,80099.75,35.7,-0.07774,6e-05,10.17293]
[1778850852725,37.51,80099.81,35.7,-0.07774,6e-05,10.17282]
[1778850856855,37.51,80102.78,35.7,-0.07758,6e-05,10.15722]
[1778850856858,37.51,80102.78,35.7,-0.07758,6e-05,10.15722]
[1778850857308,37.51,80102.85,35.7,-0.07758,6e-05,10.1571]
[1778850857331,37.51,80102.85,35.7,-0.07758,6e-05,10.1571]
[1778850858151,37.51,80101.33,35.7,-0.07766,6e-05,10.16528]
[1778850858161,37.51,80101.33,35.7,-0.07766,6e-05,10.16528]
[1778850863050,37.52,80102.43,35.7,-0.07761,6e-05,10.15999]
[1778850868229,37.52,80107.59,35.7,-0.07733,6e-05,10.13313]
[1778850872703,37.52,80107.79,35.7,-0.07732,6e-05,10.13253]
[1778850873383,37.52,80107.53,35.7,-0.07732,6e-05,10.13048]
[1778850874167,37.52,80108.67,35.7,-0.07726,6e-05,10.12452]
[1778850875947,37.52,80112.14,35.7,-0.07707,6e-05,10.10607]
[1778850875964,37.52,80112.14,35.7,-0.07707,6e-05,10.10607]
[1778850876728,37.52,80112.14,35.7,-0.07707,6e-05,10.10607]
[1778850876829,37.52,80115.09,35.7,-0.07691,5e-05,10.09063]
[1778850882327,37.52,80117.52,35.7,-0.07676,5e-05,10.07649]
[1778850883234,37.52,80117.52,35.7,-0.07676,5e-05,10.07649]
[1778850883236,37.52,80117.52,35.7,-0.07676,5e-05,10.07649]
[1778850888369,37.52,80121.18,35.7,-0.07655,5e-05,10.05589]
[1778850892763,37.51,80122.08,35.7,-0.0765,5e-05,10.0506]
[1778850895972,37.51,80123.42,35.7,-0.07642,5e-05,10.04273]
[1778850895978,37.51,80123.42,35.7,-0.07642,5e-05,10.04273]
[1778850901460,37.51,80123.85,35.7,-0.07639,5e-05,10.03976]
[1778850906496,37.51,80121.99,35.7,-0.07648,5e-05,10.04901]
[1778850907081,37.51,80121.99,35.7,-0.07648,5e-05,10.04901]
[1778850908643,37.51,80121.82,35.7,-0.07649,5e-05,10.04977]
[1778850908771,37.51,80121.82,35.7,-0.07649,5e-05,10.04977]
[1778850908958,37.51,80121.11,35.7,-0.07653,5e-05,10.05343]
[1778850909169,37.51,80121.11,35.7,-0.07653,5e-05,10.05343]
[1778850909688,37.51,80121.11,35.7,-0.07653,5e-05,10.05343]
[1778850909743,37.51,80107.97,35.7,-0.07725,6e-05,10.12414]
[1778850910692,37.51,80107.97,35.7,-0.07725,6e-05,10.12414]
[1778850913711,37.51,80086.95,35.7,-0.07842,6e-05,10.23765]
[1778850914000,37.51,80085.4,35.7,-0.07851,6e-05,10.24601]
[1778850914071,37.51,80085.4,35.7,-0.07851,6e-05,10.24601]
[1778850914716,37.51,80085.4,35.7,-0.07851,6e-05,10.24601]
[1778850917503,37.51,80067.34,35.7,-0.07952,6e-05,10.34362]
[1778850917736,37.51,80067.34,35.7,-0.07952,6e-05,10.34362]
[1778850923619,37.51,80064.95,35.7,-0.07964,6e-05,10.3553]
[1778850928947,37.51,80068.59,35.7,-0.07943,6e-05,10.33483]
[1778850929392,37.51,80073.76,35.7,-0.07914,6e-05,10.30665]
[1778850930182,37.51,80081.02,35.7,-0.07873,6e-05,10.26726]
[1778850935548,37.51,80090.4,35.7,-0.07818,6e-05,10.21291]
[1778850937319,37.51,80093.21,35.7,-0.07803,6e-05,10.19786]
[1778850939390,37.51,80093.63,35.7,-0.078,6e-05,10.19573]
[1778850939748,37.51,80093.63,35.7,-0.078,6e-05,10.19573]
[1778850941442,37.51,80093.71,35.7,-0.078,6e-05,10.19536]
[1778850944230,37.51,80101.53,35.7,-0.07757,6e-05,10.15353]
[1778850949259,37.51,80109.99,35.7,-0.07711,6e-05,10.10891]
[1778850949394,37.51,80109.99,35.7,-0.07711,6e-05,10.10891]
[1778850950928,37.51,80112.19,35.7,-0.07699,6e-05,10.0973]
[1778850950995,37.51,80116.95,35.7,-0.07673,5e-05,10.07199]
[1778850956853,37.51,80116.56,35.7,-0.07674,5e-05,10.07297]
[1778850957554,37.51,80116.56,35.7,-0.07674,5e-05,10.07297]
[1778850957632,37.51,80116.56,35.7,-0.07674,5e-05,10.07297]
[1778850958003,37.51,80108.51,35.7,-0.07718,6e-05,10.11594]
[1778850958130,37.51,80108.51,35.7,-0.07718,6e-05,10.11594]
[1778850958868,37.51,80094.71,35.7,-0.07795,6e-05,10.19033]
[1778850963903,37.51,80095.92,35.7,-0.07788,6e-05,10.18413]
[1778850968938,37.51,80089.96,35.7,-0.07822,6e-05,10.21656]
[1778850970120,37.51,80087.02,35.7,-0.07838,6e-05,10.23245]
[1778850970503,37.51,80087.02,35.7,-0.07838,6e-05,10.23245]
[1778850975987,37.51,80079.28,35.7,-0.07881,6e-05,10.2739]
[1778850981024,37.51,80077.48,35.7,-0.07891,6e-05,10.28322]
[1778850982850,37.51,80079.69,35.7,-0.07878,6e-05,10.27119]
[1778850988073,37.51,80082.06,35.7,-0.07865,6e-05,10.25804]
[1778850993954,37.51,80084.1,35.7,-0.07851,6e-05,10.24316]
[1778850995814,37.51,80084.37,35.7,-0.07849,6e-05,10.24168]
[1778850997355,37.51,80088.36,35.7,-0.07827,6e-05,10.22015]
[1778851001360,37.51,80090.52,35.7,-0.07815,6e-05,10.20863]
[1778851001864,37.51,80090.52,35.7,-0.07815,6e-05,10.20863]
[1778851008214,37.51,80101.02,35.7,-0.07758,6e-05,10.15296]
[1778851013249,37.51,80100.62,35.7,-0.0776,6e-05,10.15561]
[1778851018284,37.51,80103.71,35.7,-0.07744,6e-05,10.13944]
[1778851022322,37.51,80092.78,35.7,-0.07805,6e-05,10.19859]
[1778851028354,37.51,80093.3,35.7,-0.07802,6e-05,10.19586]
[1778851033389,37.51,80092.27,35.7,-0.07808,6e-05,10.20162]
[1778851038424,37.51,80084.67,35.7,-0.0785,6e-05,10.24281]
[1778851043459,37.51,80084.04,35.7,-0.07854,6e-05,10.24603]
[1778851044339,37.51,80084.04,35.7,-0.07854,6e-05,10.24603]
[1778851045774,37.51,80085.08,35.7,-0.07848,6e-05,10.24038]
[1778851046496,37.51,80085.26,35.7,-0.07847,6e-05,10.23936]
[1778851051669,37.51,80084.07,35.7,-0.07853,6e-05,10.24567]
[1778851057573,37.51,80093.0,35.7,-0.07801,6e-05,10.19372]
[1778851061343,37.51,80096.43,35.7,-0.07782,6e-05,10.1754]
[1778851061601,37.51,80096.89,35.7,-0.0778,6e-05,10.17339]
[1778851066636,37.52,80097.54,35.7,-0.07779,6e-05,10.17224]
[1778851068313,37.52,80093.12,35.7,-0.07804,6e-05,10.19652]
[1778851068652,37.52,80092.44,35.7,-0.07808,6e-05,10.20023]
[1778851074714,37.52,80091.67,35.7,-0.07812,6e-05,10.20457]
[1778851080735,37.52,80090.68,35.7,-0.07818,6e-05,10.21032]
[1778851085771,37.52,80091.77,35.7,-0.07812,6e-05,10.20476]
[1778851090809,37.52,80093.77,35.7,-0.07802,6e-05,10.19434]
[1778851095870,37.52,80092.1,35.7,-0.07811,6e-05,10.20369]
[1778851095885,37.52,80086.64,35.7,-0.07842,6e-05,10.23322]
[1778851096387,37.52,80086.64,35.7,-0.07842,6e-05,10.23322]
[1778851097005,37.52,80086.64,35.7,-0.07842,6e-05,10.23322]
[1778851098359,37.52,80081.21,35.7,-0.07873,6e-05,10.26299]
[1778851098867,37.52,80081.03,35.7,-0.07874,6e-05,10.26394]
[1778851100366,37.52,80080.97,35.7,-0.07874,6e-05,10.26425]
[1778851100777,37.52,80080.97,35.7,-0.07874,6e-05,10.26425]
[1778851101767,37.52,80081.02,35.7,-0.07874,6e-05,10.26435]
[1778851101904,37.52,80081.48,35.7,-0.07871,6e-05,10.26184]
[1778851102948,37.52,80081.48,35.7,-0.07871,6e-05,10.26184]
[1778851103034,37.52,80081.99,35.7,-0.07869,6e-05,10.25945]
[1778851108956,37.52,80086.04,35.7,-0.07846,6e-05,10.23761]
[1778851113993,37.52,80084.58,35.7,-0.07852,6e-05,10.24173]
[1778851119029,37.52,80087.5,35.7,-0.07836,6e-05,10.22603]
[1778851124064,37.52,80098.15,35.7,-0.07776,6e-05,10.16876]
[1778851126384,37.52,80107.86,35.7,-0.07723,6e-05,10.11683]
[1778851130409,37.53,80108.0,35.7,-0.07723,6e-05,10.11679]
[1778851130562,37.53,80108.0,35.7,-0.07723,6e-05,10.11679]
[1778851135308,37.53,80123.0,35.7,-0.07642,5e-05,10.03779]
[1778851141183,37.53,80123.07,35.7,-0.07643,5e-05,10.03919]
[1778851146218,37.53,80123.46,35.7,-0.07643,5e-05,10.03858]
[1778851148987,37.54,80126.29,35.7,-0.07628,5e-05,10.02405]
[1778851149008,37.54,80126.29,35.7,-0.07628,5e-05,10.02437]
[1778851150035,37.54,80126.29,35.7,-0.07628,5e-05,10.02437]
[1778851150066,37.54,80128.83,35.7,-0.07614,5e-05,10.0107]
[1778851152319,37.54,80128.45,35.7,-0.07616,5e-05,10.01307]
[1778851156911,37.54,80130.34,35.7,-0.07607,5e-05,10.00428]
[1778851162068,37.54,80136.07,35.7,-0.07578,5e-05,9.97581]
[1778851164704,37.54,80137.65,35.7,-0.0757,5e-05,9.96815]
[1778851167122,37.55,80139.85,35.7,-0.0756,5e-05,9.95764]
[1778851168175,37.55,80140.27,35.7,-0.07558,5e-05,9.95582]
[1778851171100,37.55,80142.47,35.7,-0.07547,5e-05,9.94495]
[1778851172354,37.55,80142.87,35.7,-0.07543,5e-05,9.93995]
[1778851172562,37.55,80142.87,35.7,-0.07543,5e-05,9.93995]
[1778851172710,37.55,80142.87,35.7,-0.07543,5e-05,9.93995]
[1778851176550,37.55,80138.08,35.7,-0.07571,5e-05,9.96719]
[1778851176694,37.55,80138.08,35.7,-0.07571,5e-05,9.96719]
[1778851180869,37.56,80134.98,35.7,-0.07589,5e-05,9.98526]
[1778851183874,37.56,80122.03,35.7,-0.07661,5e-05,10.05558]
[1778851189520,37.56,80112.83,35.7,-0.07713,6e-05,10.10585]
[1778851194555,37.56,80117.37,35.7,-0.07688,5e-05,10.08237]
[1778851199590,37.56,80122.87,35.7,-0.07659,5e-05,10.05398]
[1778851204625,37.57,80129.27,35.7,-0.07626,5e-05,10.02107]
[1778851209660,37.57,80134.95,35.7,-0.07596,5e-05,9.99234]
[1778851214695,37.57,80122.91,35.7,-0.07664,5e-05,10.05818]
[1778851221744,37.58,80124.75,35.7,-0.07655,5e-05,10.05007]
[1778851226779,37.58,80124.8,35.7,-0.07656,5e-05,10.05133]
[1778851231814,37.58,80129.2,35.7,-0.07631,5e-05,10.0255]
[1778851236849,37.58,80130.68,35.7,-0.07625,5e-05,10.01913]
[1778851242098,37.59,80137.48,35.7,-0.07589,5e-05,9.9842]
[1778851247926,37.59,80137.34,35.7,-0.07592,5e-05,9.98753]
[1778851252961,37.59,80134.48,35.7,-0.0761,5e-05,10.00448]
[1778851257996,37.6,80135.63,35.7,-0.07605,5e-05,10.00007]
[1778851263032,37.6,80141.36,35.7,-0.07576,5e-05,9.97142]
[1778851268067,37.6,80141.04,35.7,-0.07579,5e-05,9.9751]
[1778851273102,37.61,80142.38,35.7,-0.07574,5e-05,9.96995]
[1778851278140,37.61,80144.39,35.7,-0.07565,5e-05,9.96128]
[1778851283175,37.62,80151.47,35.7,-0.07529,5e-05,9.9258]
[1778851284696,37.62,80151.82,35.7,-0.07528,5e-05,9.9244]
[1778851284705,37.62,80151.82,35.7,-0.07528,5e-05,9.9244]
[1778851285190,37.62,80152.94,35.7,-0.07522,5e-05,9.91892]
[1778851285655,37.62,80152.94,35.7,-0.07522,5e-05,9.91892]
[1778851287706,37.62,80154.51,35.7,-0.07514,5e-05,9.91066]
[1778851288155,37.62,80154.51,35.7,-0.07514,5e-05,9.91066]
[1778851293210,37.62,80149.76,35.7,-0.07537,5e-05,9.93212]
[1778851293245,37.62,80146.47,35.7,-0.07555,5e-05,9.94957]
[1778851298280,37.62,80141.61,35.7,-0.07583,5e-05,9.97727]
[1778851303315,37.63,80142.33,35.7,-0.07581,5e-05,9.97534]
[1778851308350,37.63,80141.99,35.7,-0.07584,5e-05,9.97898]
[1778851311055,37.63,80144.08,35.7,-0.07574,5e-05,9.96859]
[1778851316406,37.63,80144.71,35.7,-0.07573,5e-05,9.96747]
[1778851322448,37.64,80144.31,35.7,-0.07577,5e-05,9.97182]
[1778851327484,37.64,80144.51,35.7,-0.07578,5e-05,9.97256]
[1778851332519,37.64,80140.04,35.7,-0.07604,5e-05,9.99801]
[1778851337554,37.65,80142.19,35.7,-0.07594,5e-05,9.98827]
[1778851341097,37.65,80143.59,35.7,-0.07587,5e-05,9.98154]
[1778851346617,37.65,80155.52,35.7,-0.07525,5e-05,9.92098]
[1778851350178,37.66,80155.02,35.7,-0.07529,5e-05,9.92453]
[1778851351071,37.66,80155.99,35.7,-0.07524,5e-05,9.92028]
[1778851355912,37.66,80157.38,35.7,-0.07516,5e-05,9.911]
[1778851355940,37.66,80157.38,35.7,-0.07516,5e-05,9.911]
[1778851356093,37.66,80157.38,35.7,-0.07516,5e-05,9.911]
[1778851361722,37.67,80161.19,35.7,-0.07499,5e-05,9.8942]
[1778851366757,37.67,80151.85,35.7,-0.07552,5e-05,9.94596]
[1778851371137,37.67,80149.98,35.7,-0.07563,5e-05,9.95705]
[1778851376827,37.68,80146.91,35.7,-0.07582,5e-05,9.97599]
[1778851381862,37.68,80151.73,35.7,-0.07558,5e-05,9.9522]
[1778851386897,37.69,80151.29,35.7,-0.07562,5e-05,9.9568]
[1778851391932,37.69,80152.45,35.7,-0.07558,5e-05,9.95257]
[1778851396967,37.69,80147.3,35.7,-0.07588,5e-05,9.98176]
[1778851402002,37.7,80147.42,35.7,-0.07589,5e-05,9.9829]
[1778851407037,37.7,80152.81,35.7,-0.07562,5e-05,9.95617]
[1778851410722,37.7,80154.14,35.7,-0.07556,5e-05,9.95031]
[1778851411168,37.7,80154.14,35.7,-0.07556,5e-05,9.95031]
[1778851415727,37.71,80156.91,35.7,-0.0754,5e-05,9.93382]
[1778851416182,37.71,80156.91,35.7,-0.0754,5e-05,9.93382]
[1778851416817,37.71,80159.71,35.7,-0.07525,5e-05,9.91941]
[1778851417111,37.71,80159.71,35.7,-0.07525,5e-05,9.91941]
[1778851417193,37.71,80159.71,35.7,-0.07525,5e-05,9.91941]
[1778851417281,37.71,80159.71,35.7,-0.07525,5e-05,9.91941]
[1778851417489,37.71,80159.71,35.7,-0.07525,5e-05,9.91941]
[1778851417308,37.71,80169.8,35.7,-0.07472,5e-05,9.86655]
[1778851418301,37.71,80169.8,35.7,-0.07472,5e-05,9.86655]
[1778851418400,37.71,80184.48,35.7,-0.07393,5e-05,9.78936]
[1778851419753,37.71,80180.64,35.7,-0.07414,5e-05,9.80972]
[1778851422761,37.71,80179.38,35.7,-0.07421,5e-05,9.81677]
[1778851428454,37.71,80176.03,35.7,-0.0744,5e-05,9.83504]
[1778851428579,37.71,80172.91,35.7,-0.07456,5e-05,9.85158]
[1778851429193,37.71,80172.59,35.7,-0.07459,5e-05,9.85379]
[1778851433824,37.72,80167.19,35.7,-0.0749,5e-05,9.88434]
[1778851436702,37.72,80165.99,35.7,-0.07497,5e-05,9.89211]
[1778851436771,37.72,80165.99,35.7,-0.07497,5e-05,9.89211]
[1778851438603,37.72,80155.13,35.7,-0.07557,5e-05,9.95044]
[1778851438662,37.72,80155.13,35.7,-0.07557,5e-05,9.95044]
[1778851438812,37.72,80155.13,35.7,-0.07557,5e-05,9.95044]
[1778851443886,37.72,80143.75,35.7,-0.0762,5e-05,10.01275]
[1778851449335,37.73,80148.54,35.7,-0.07596,5e-05,9.98916]
[1778851454370,37.73,80149.18,35.7,-0.07594,5e-05,9.98739]
[1778851459405,37.73,80147.17,35.7,-0.07607,5e-05,9.9997]
[1778851464440,37.74,80149.4,35.7,-0.07597,5e-05,9.98956]
[1778851469475,37.74,80149.03,35.7,-0.076,5e-05,9.99322]
[1778851474510,37.74,80150.1,35.7,-0.07594,5e-05,9.98554]
[1778851479547,37.75,80147.6,35.7,-0.07609,5e-05,10.00056]
[1778851481197,37.75,80147.24,35.7,-0.07611,5e-05,10.00281]
[1778851486596,37.75,80155.76,35.7,-0.07567,5e-05,9.95995]
[1778851491631,37.76,80156.52,35.7,-0.07565,5e-05,9.95798]
[1778851496666,37.76,80157.08,35.7,-0.07564,5e-05,9.957]
[1778851500346,37.76,80153.35,35.7,-0.07585,5e-05,9.9775]
[1778851500498,37.76,80153.35,35.7,-0.07585,5e-05,9.9775]
[1778851500545,37.76,80154.24,35.7,-0.07581,5e-05,9.97352]
[1778851500852,37.76,80154.24,35.7,-0.07581,5e-05,9.97352]
[1778851501467,37.76,80154.24,35.7,-0.07581,5e-05,9.97352]
[1778851501477,37.76,80168.64,35.7,-0.07504,5e-05,9.89747]
[1778851502512,37.76,80168.64,35.7,-0.07504,5e-05,9.89747]
[1778851505004,37.76,80156.15,35.7,-0.07571,5e-05,9.96344]
[1778851505094,37.76,80151.81,35.7,-0.07594,5e-05,9.98626]
[1778851507427,37.76,80150.69,35.7,-0.076,5e-05,9.9922]
[1778851512670,37.77,80147.26,35.7,-0.07621,5e-05,10.01258]
[1778851517813,37.77,80134.93,35.7,-0.0769,5e-05,10.07937]
[1778851522848,37.77,80134.96,35.7,-0.0769,5e-05,10.08008]
[1778851527883,37.77,80136.22,35.7,-0.07684,5e-05,10.0743]
[1778851531163,37.77,80136.76,35.7,-0.07682,5e-05,10.07181]
[1778851536946,37.77,80137.37,35.7,-0.07677,5e-05,10.06623]
[1778851541347,37.78,80138.08,35.7,-0.07674,5e-05,10.06309]
[1778851542384,37.78,80134.32,35.7,-0.07695,5e-05,10.08353]
[1778851542485,37.78,80118.48,35.7,-0.07782,6e-05,10.16821]
[1778851544380,37.78,80114.37,35.7,-0.07805,6e-05,10.19019]
[1778851544543,37.78,80114.37,35.7,-0.07805,6e-05,10.19019]
[1778851545908,37.78,80100.59,35.7,-0.07882,6e-05,10.26411]
[1778851545928,37.78,80100.59,35.7,-0.07882,6e-05,10.26411]
[1778851550055,37.78,80087.88,35.7,-0.07952,6e-05,10.33189]
[1778851551746,37.78,80088.44,35.7,-0.07949,6e-05,10.32865]
[1778851558093,37.77,80088.39,35.7,-0.07947,6e-05,10.3272]
[1778851561867,37.77,80087.89,35.7,-0.07949,6e-05,10.32923]
[1778851561870,37.77,80087.89,35.7,-0.07949,6e-05,10.32923]
[1778851562121,37.77,80088.42,35.7,-0.07947,6e-05,10.32654]
[1778851567614,37.77,80080.75,35.7,-0.0799,6e-05,10.36847]
[1778851569170,37.77,80101.63,35.7,-0.07874,6e-05,10.2565]
[1778851571856,37.77,80100.16,35.7,-0.07882,6e-05,10.26495]
[1778851578233,37.78,80087.43,35.7,-0.07955,6e-05,10.33499]
[1778851578954,37.78,80087.43,35.7,-0.07955,6e-05,10.33499]
[1778851585284,37.78,80087.21,35.7,-0.07958,6e-05,10.33724]
[1778851590320,37.78,80087.39,35.7,-0.07957,6e-05,10.33712]
[1778851595355,37.78,80087.98,35.7,-0.07952,6e-05,10.33102]
[1778851600355,37.78,80086.57,35.7,-0.07961,6e-05,10.33934]
[1778851605425,37.79,80075.32,35.7,-0.08025,6e-05,10.40071]
[1778851606289,37.79,80075.32,35.7,-0.08025,6e-05,10.40071]
[1778851609052,37.79,80076.34,35.7,-0.0802,6e-05,10.39542]
[1778851614257,37.79,80075.64,35.7,-0.08024,6e-05,10.39955]
[1778851614942,37.79,80073.99,35.7,-0.08033,6e-05,10.40854]
[1778851615495,37.79,80067.28,35.7,-0.08072,6e-05,10.44532]
[1778851619771,37.79,80069.2,35.7,-0.08062,6e-05,10.43647]
[1778851619773,37.79,80069.2,35.7,-0.08062,6e-05,10.43647]
[1778851619777,37.79,80069.2,35.7,-0.08062,6e-05,10.43647]
[1778851620530,37.79,80071.53,35.7,-0.08049,6e-05,10.42386]
[1778851624746,37.79,80071.97,35.7,-0.08047,6e-05,10.42152]
[1778851625565,37.79,80072.05,35.7,-0.08047,6e-05,10.42151]
[1778851630600,37.8,80071.82,35.7,-0.0805,6e-05,10.42487]
[1778851635635,37.8,80072.3,35.7,-0.0805,6e-05,10.4243]
[1778851636582,37.8,80072.3,35.7,-0.0805,6e-05,10.4243]
[1778851636642,37.8,80076.37,35.7,-0.08027,6e-05,10.4027]
[1778851641677,37.8,80079.55,35.7,-0.08009,6e-05,10.3858]
[1778851646713,37.8,80071.64,35.7,-0.08054,6e-05,10.42868]
[1778851648861,37.8,80069.82,35.7,-0.08064,6e-05,10.43847]
[1778851649734,37.8,80067.66,35.7,-0.08077,6e-05,10.45054]
[1778851654770,37.8,80062.38,35.7,-0.08106,6e-05,10.477]
[1778851659806,37.81,80056.36,35.7,-0.08142,6e-05,10.51117]
[1778851665158,37.81,80057.33,35.7,-0.08138,6e-05,10.50698]
[1778851665163,37.81,80057.33,35.7,-0.08138,6e-05,10.50698]
[1778851670149,37.81,80054.44,35.7,-0.08156,6e-05,10.52394]
[1778851670401,37.81,80054.44,35.7,-0.08156,6e-05,10.52394]
[1778851670546,37.81,80054.44,35.7,-0.08156,6e-05,10.52394]
[1778851672040,37.81,80040.8,35.7,-0.08234,6e-05,10.59865]
[1778851677673,37.81,80039.1,35.7,-0.08245,6e-05,10.60846]
[1778851677675,37.81,80039.1,35.7,-0.08245,6e-05,10.60846]
[1778851680352,37.81,80034.74,35.7,-0.0827,6e-05,10.63251]
[1778851680392,37.81,80034.74,35.7,-0.0827,6e-05,10.63251]
[1778851680509,37.81,80034.74,35.7,-0.0827,6e-05,10.63251]
[1778851680552,37.81,80034.74,35.7,-0.0827,6e-05,10.63251]
[1778851680567,37.81,80032.78,35.7,-0.08282,6e-05,10.64332]
[1778851685941,37.81,80041.78,35.7,-0.08228,6e-05,10.59298]
[1778851687071,37.81,80041.77,35.7,-0.08228,6e-05,10.59276]
[1778851687278,37.81,80041.77,35.7,-0.08228,6e-05,10.59276]
[1778851692558,37.81,80051.24,35.7,-0.08173,6e-05,10.54023]
[1778851698077,37.81,80050.4,35.7,-0.08176,6e-05,10.54332]
[1778851700030,37.81,80049.94,35.7,-0.08178,6e-05,10.54563]
[1778851700091,37.81,80046.32,35.7,-0.08199,6e-05,10.56514]
[1778851703186,37.81,80038.27,35.7,-0.08246,6e-05,10.60934]
[1778851709706,37.81,80033.23,35.7,-0.08275,6e-05,10.63749]
[1778851709832,37.81,80033.23,35.7,-0.08275,6e-05,10.63749]
[1778851709853,37.81,80031.3,35.7,-0.08287,6e-05,10.64822]
[1778851711271,37.81,80018.95,35.7,-0.08359,6e-05,10.7158]
[1778851711377,37.81,80018.95,35.7,-0.08359,6e-05,10.7158]
[1778851711447,37.81,80014.71,35.7,-0.08381,6e-05,10.73524]
[1778851711871,37.81,80014.71,35.7,-0.08381,6e-05,10.73524]
[1778851714373,37.81,80016.56,35.7,-0.08369,6e-05,10.72461]
[1778851716546,37.8,80014.28,35.7,-0.08381,6e-05,10.73569]
[1778851717882,37.8,80021.41,35.7,-0.08339,6e-05,10.69613]
[1778851718218,37.8,80013.19,35.7,-0.08387,6e-05,10.74075]
[1778851719764,37.8,80013.19,35.7,-0.08387,6e-05,10.74075]
[1778851720627,37.8,80008.22,35.7,-0.08415,6e-05,10.76727]
[1778851726839,37.8,79999.23,35.7,-0.08466,6e-05,10.81483]
[1778851736344,37.79,79998.09,35.7,-0.0847,6e-05,10.81868]
[1778851741379,37.79,80004.44,35.7,-0.08432,6e-05,10.78276]
[1778851743120,37.79,80005.1,35.7,-0.08428,6e-05,10.77896]
[1778851743810,37.79,80005.1,35.7,-0.08428,6e-05,10.77896]
[1778851746006,37.78,80015.89,35.7,-0.0836,6e-05,10.71582]
[1778851746076,37.78,80015.89,35.7,-0.0836,6e-05,10.71582]
[1778851751089,37.78,80024.07,35.7,-0.08311,6e-05,10.66941]
[1778851756485,37.78,80022.6,35.7,-0.0832,6e-05,10.67731]
[1778851761520,37.78,80025.33,35.7,-0.08304,6e-05,10.66229]
[1778851766555,37.78,80021.31,35.7,-0.08327,6e-05,10.68434]
[1778851769332,37.78,80020.39,35.7,-0.08332,6e-05,10.68932]
[1778851774611,37.78,80014.18,35.7,-0.08364,6e-05,10.71745]
[1778851776390,37.78,80013.35,35.7,-0.08368,6e-05,10.72193]
[1778851776794,37.78,80013.35,35.7,-0.08368,6e-05,10.72193]
[1778851776799,37.78,80013.35,35.7,-0.08368,6e-05,10.72193]
[1778851777382,37.78,80007.39,35.7,-0.08403,6e-05,10.75457]
[1778851777410,37.78,80007.39,35.7,-0.08403,6e-05,10.75457]
[1778851782667,37.77,79998.32,35.7,-0.08454,6e-05,10.80196]
[1778851787702,37.77,79998.37,35.7,-0.0845,6e-05,10.79849]
[1778851792737,37.76,80004.49,35.7,-0.08413,6e-05,10.76374]
[1778851797772,37.76,79995.77,35.7,-0.08463,6e-05,10.81076]
[1778851798739,37.76,79995.77,35.7,-0.08463,6e-05,10.81076]
[1778851798779,37.76,79996.13,35.7,-0.08461,6e-05,10.80855]
[1778851800186,37.76,79996.46,35.7,-0.08459,6e-05,10.80688]
[1778851800793,37.76,79998.17,35.7,-0.08449,6e-05,10.79724]
[1778851801061,37.76,79998.17,35.7,-0.08449,6e-05,10.79724]
[1778851801182,37.76,79998.17,35.7,-0.08449,6e-05,10.79724]
[1778851801770,37.76,79998.17,35.7,-0.08449,6e-05,10.79724]
[1778851801870,37.76,79998.17,35.7,-0.08449,6e-05,10.79724]
[1778851801929,37.76,79998.17,35.7,-0.08449,6e-05,10.79724]
[1778851801901,37.76,79990.15,35.7,-0.08496,6e-05,10.84162]
[1778851802167,37.76,79990.15,35.7,-0.08496,6e-05,10.84162]
[1778851802435,37.76,79990.15,35.7,-0.08496,6e-05,10.84162]
[1778851802814,37.76,79973.26,35.7,-0.08597,6e-05,10.93511]
[1778851803841,37.76,79955.99,35.7,-0.08701,6e-05,11.03133]
[1778851805835,37.76,79942.96,35.7,-0.0878,6e-05,11.10412]
[1778851807211,37.76,79938.55,35.7,-0.08807,6e-05,11.12896]
[1778851807850,37.76,79918.4,35.7,-0.0893,6e-05,11.2418]
[1778851810102,37.76,79915.59,35.7,-0.08945,6e-05,11.25598]
[1778851810448,37.76,79915.59,35.7,-0.08945,6e-05,11.25598]
[1778851811193,37.76,79913.47,35.7,-0.08957,6e-05,11.26651]
[1778851811716,37.76,79913.47,35.7,-0.08957,6e-05,11.26651]
[1778851813045,37.76,79908.69,35.7,-0.08986,6e-05,11.29303]
[1778851816392,37.75,79900.73,35.7,-0.09033,6e-05,11.33547]
[1778851816919,37.75,79890.2,35.7,-0.09095,6e-05,11.39234]
[1778851817567,37.75,79890.2,35.7,-0.09095,6e-05,11.39234]
[1778851817926,37.75,79890.83,35.7,-0.09092,6e-05,11.38911]
[1778851818589,37.75,79890.83,35.7,-0.09092,6e-05,11.38911]
[1778851818933,37.74,79888.68,35.7,-0.09102,6e-05,11.39794]
[1778851819462,37.74,79888.68,35.7,-0.09102,6e-05,11.39794]
[1778851819940,37.74,79885.02,35.7,-0.09125,6e-05,11.41868]
[1778851820999,37.74,79885.02,35.7,-0.09125,6e-05,11.41868]
[1778851821904,37.74,79885.02,35.7,-0.09125,6e-05,11.41868]
[1778851821855,37.73,79884.73,35.7,-0.09122,6e-05,11.41667]
[1778851822256,37.73,79873.77,35.7,-0.09191,6e-05,11.47869]
[1778851826759,37.74,79870.61,35.7,-0.09214,6e-05,11.49971]
[1778851826874,37.74,79870.61,35.7,-0.09214,6e-05,11.49971]
[1778851826871,37.75,79869.19,35.7,-0.09226,6e-05,11.51017]
[1778851826999,37.75,79863.1,35.7,-0.09267,6e-05,11.54701]
[1778851830430,37.75,79868.22,35.7,-0.09236,6e-05,11.51986]
[1778851830895,37.75,79868.22,35.7,-0.09236,6e-05,11.51986]
[1778851830972,37.75,79868.22,35.7,-0.09236,6e-05,11.51986]
[1778851830944,37.76,79878.5,35.7,-0.09178,6e-05,11.46693]
[1778851830989,37.76,79878.5,35.7,-0.09178,6e-05,11.46693]
[1778851831584,37.76,79878.5,35.7,-0.09178,6e-05,11.46693]
[1778851831807,37.76,79878.5,35.7,-0.09178,6e-05,11.46693]
[1778851831820,37.76,79895.57,35.7,-0.09068,6e-05,11.3666]
[1778851832204,37.76,79895.57,35.7,-0.09068,6e-05,11.3666]
[1778851832214,37.76,79895.57,35.7,-0.09068,6e-05,11.3666]
[1778851832235,37.76,79895.57,35.7,-0.09068,6e-05,11.3666]
[1778851832783,37.76,79895.57,35.7,-0.09068,6e-05,11.3666]
[1778851832884,37.76,79909.42,35.7,-0.08982,6e-05,11.28802]
[1778851834034,37.76,79907.74,35.7,-0.08992,6e-05,11.29747]
[1778851834042,37.76,79907.74,35.7,-0.08992,6e-05,11.29747]
[1778851834687,37.76,79907.74,35.7,-0.08992,6e-05,11.29747]
[1778851834779,37.76,79909.3,35.7,-0.08983,6e-05,11.28874]
[1778851836481,37.76,79903.65,35.7,-0.09016,6e-05,11.31855]
[1778851836753,37.76,79903.65,35.7,-0.09016,6e-05,11.31855]
[1778851836765,37.76,79903.65,35.7,-0.09016,6e-05,11.31855]
[1778851837902,37.76,79923.15,35.7,-0.08894,6e-05,11.20729]
[1778851838804,37.76,79944.48,35.7,-0.08764,6e-05,11.08821]
[1778851840753,37.76,79942.04,35.7,-0.08779,6e-05,11.10196]
[1778851841119,37.76,79930.52,35.7,-0.08849,6e-05,11.16637]
[1778851841180,37.76,79930.52,35.7,-0.08849,6e-05,11.16637]
[1778851841429,37.76,79930.52,35.7,-0.08849,6e-05,11.16637]
[1778851841748,37.76,79930.52,35.7,-0.08849,6e-05,11.16637]
[1778851841816,37.76,79918.92,35.7,-0.0892,6e-05,11.23166]
[1778851842399,37.76,79918.92,35.7,-0.0892,6e-05,11.23166]
[1778851842701,37.76,79918.92,35.7,-0.0892,6e-05,11.23166]
[1778851842866,37.76,79903.84,35.7,-0.09015,6e-05,11.31809]
[1778851846721,37.76,79910.77,35.7,-0.08975,6e-05,11.28157]
[1778851846750,37.77,79910.46,35.7,-0.08977,6e-05,11.28353]
[1778851847276,37.77,79910.46,35.7,-0.08977,6e-05,11.28353]
[1778851851358,37.76,79910.76,35.7,-0.08974,6e-05,11.28033]
[1778851851849,37.76,79910.76,35.7,-0.08974,6e-05,11.28033]
[1778851852420,37.76,79909.4,35.7,-0.08982,6e-05,11.2877]
[1778851852830,37.76,79909.4,35.7,-0.08982,6e-05,11.2877]
[1778851853409,37.76,79910.26,35.7,-0.08976,6e-05,11.28273]
[1778851853801,37.76,79922.86,35.7,-0.08899,6e-05,11.21175]
[1778851854057,37.76,79922.86,35.7,-0.08899,6e-05,11.21175]
[1778851854666,37.76,79922.86,35.7,-0.08899,6e-05,11.21175]
[1778851854700,37.76,79922.86,35.7,-0.08899,6e-05,11.21175]
[1778851854817,37.77,79924.95,35.7,-0.08889,6e-05,11.20355]
[1778851855461,37.77,79924.95,35.7,-0.08889,6e-05,11.20355]
[1778851855501,37.77,79924.95,35.7,-0.08889,6e-05,11.20355]
[1778851855731,37.77,79910.87,35.7,-0.08976,6e-05,11.28277]
[1778851856210,37.77,79890.12,35.7,-0.09105,6e-05,11.39962]
[1778851857450,37.77,79890.12,35.7,-0.09105,6e-05,11.39962]
[1778851857486,37.77,79890.77,35.7,-0.09101,6e-05,11.39648]
[1778851881115,37.81,79746.46,35.7,-0.10061,7e-05,12.24661]
[1778851881326,37.81,79746.46,35.7,-0.10061,7e-05,12.24661]
[1778851881335,37.81,79746.46,35.7,-0.10061,7e-05,12.24661]
[1778851881381,37.81,79746.46,35.7,-0.10061,7e-05,12.24661]
[1778851881538,37.81,79746.46,35.7,-0.10061,7e-05,12.24661]
[1778851881604,37.81,79746.46,35.7,-0.10061,7e-05,12.24661]
[1778851881648,37.82,79773.53,35.7,-0.09882,7e-05,12.09095]
[1778851901979,37.82,79771.4,35.7,-0.09894,7e-05,12.10011]
[1778851903756,37.82,79773.13,35.7,-0.09883,7e-05,12.09012]
[1778851903937,37.82,79769.63,35.7,-0.09907,7e-05,12.11097]
[1778851905068,37.82,79769.63,35.7,-0.09907,7e-05,12.11097]
[1778851905098,37.82,79760.29,35.7,-0.09969,7e-05,12.16536]
[1778851905311,37.82,79760.29,35.7,-0.09969,7e-05,12.16536]
[1778851906008,37.82,79737.33,35.7,-0.10123,7e-05,12.29884]
[1778851907966,37.82,79743.06,35.7,-0.10085,7e-05,12.26554]
[1778851908386,37.82,79741.5,35.7,-0.10097,7e-05,12.27596]
[1778851908669,37.82,79741.5,35.7,-0.10097,7e-05,12.27596]
[1778851909444,37.83,79735.0,35.7,-0.10142,7e-05,12.31486]
[1778851910280,37.83,79734.47,35.7,-0.10145,7e-05,12.31794]
[1778851910774,37.83,79734.47,35.7,-0.10145,7e-05,12.31794]
[1778851910794,37.83,79734.47,35.7,-0.10145,7e-05,12.31794]
[1778851910966,37.83,79734.47,35.7,-0.10145,7e-05,12.31794]
[1778851911019,37.83,79734.47,35.7,-0.10145,7e-05,12.31794]
[1778851911067,37.83,79744.0,35.7,-0.10081,7e-05,12.26266]
[1778851911250,37.83,79744.0,35.7,-0.10081,7e-05,12.26266]
[1778851911285,37.83,79744.0,35.7,-0.10081,7e-05,12.26266]
[1778851912053,37.83,79744.0,35.7,-0.10081,7e-05,12.26266]
[1778851912036,37.83,79776.1,35.7,-0.09867,7e-05,12.07684]
[1778851913071,37.83,79776.1,35.7,-0.09867,7e-05,12.07684]
[1778851913094,37.83,79782.79,35.7,-0.09823,7e-05,12.03803]
[1778851913796,37.83,79782.79,35.7,-0.09823,7e-05,12.03803]
[1778851914074,37.83,79782.79,35.7,-0.09823,7e-05,12.03803]
[1778851915046,37.82,79787.34,35.7,-0.09792,7e-05,12.01135]
[1778851915704,37.82,79790.23,35.7,-0.09773,7e-05,11.99455]
[1778851916268,37.82,79794.66,35.7,-0.09744,7e-05,11.96892]
[1778851916410,37.82,79794.66,35.7,-0.09744,7e-05,11.96892]
[1778851916456,37.82,79794.66,35.7,-0.09744,7e-05,11.96892]
[1778851916512,37.82,79794.66,35.7,-0.09744,7e-05,11.96892]
[1778851916633,37.82,79794.66,35.7,-0.09744,7e-05,11.96892]
[1778851917019,37.82,79794.66,35.7,-0.09744,7e-05,11.96892]
[1778851917087,37.82,79794.66,35.7,-0.09744,7e-05,11.96892]
[1778851917561,37.82,79799.81,35.7,-0.0971,7e-05,11.93922]
[1778851918521,37.82,79797.96,35.7,-0.09722,7e-05,11.94979]
[1778851919091,37.82,79797.96,35.7,-0.09722,7e-05,11.94979]
[1778851919428,37.82,79795.88,35.7,-0.09736,7e-05,11.96167]
[1778851920033,37.82,79795.88,35.7,-0.09736,7e-05,11.96167]
[1778851920097,37.82,79795.88,35.7,-0.09736,7e-05,11.96167]
[1778851920151,37.82,79794.03,35.7,-0.09748,7e-05,11.97221]
[1778851920322,37.82,79794.03,35.7,-0.09748,7e-05,11.97221]
[1778851920363,37.82,79794.03,35.7,-0.09748,7e-05,11.97221]
[1778851920603,37.82,79794.03,35.7,-0.09748,7e-05,11.97221]
[1778851920712,37.82,79794.03,35.7,-0.09748,7e-05,11.97221]
[1778851920804,37.82,79794.03,35.7,-0.09748,7e-05,11.97221]
[1778851920861,37.82,79794.03,35.7,-0.09748,7e-05,11.97221]
[1778851921314,37.82,79787.87,35.7,-0.09788,7e-05,12.00755]
[1778851921771,37.82,79774.99,35.7,-0.09873,7e-05,12.08165]
[1778851922160,37.82,79774.99,35.7,-0.09873,7e-05,12.08165]
[1778851922372,37.82,79774.99,35.7,-0.09873,7e-05,12.08165]
[1778851923167,37.82,79775.46,35.7,-0.09869,7e-05,12.07865]
[1778851924394,37.82,79775.29,35.7,-0.09871,7e-05,12.07963]
[1778851924696,37.82,79775.29,35.7,-0.09871,7e-05,12.07963]
[1778851925180,37.82,79772.49,35.7,-0.09888,7e-05,12.09525]
[1778851925429,37.82,79772.49,35.7,-0.09888,7e-05,12.09525]
[1778851926004,37.82,79753.26,35.7,-0.10016,7e-05,12.20622]
[1778851926221,37.82,79753.26,35.7,-0.10016,7e-05,12.20622]
[1778851926336,37.82,79753.26,35.7,-0.10016,7e-05,12.20622]
[1778851926808,37.82,79744.86,35.7,-0.10073,7e-05,12.25515]
[1778851928199,37.82,79739.64,35.7,-0.10108,7e-05,12.28559]
[1778851928213,37.82,79739.64,35.7,-0.10108,7e-05,12.28559]
[1778851929905,37.82,79730.69,35.7,-0.10168,7e-05,12.33764]
[1778851931021,37.82,79728.75,35.7,-0.10181,7e-05,12.34901]
[1778851931164,37.82,79733.65,35.7,-0.10148,7e-05,12.32048]
[1778851931290,37.82,79733.65,35.7,-0.10148,7e-05,12.32048]
[1778851931326,37.82,79733.65,35.7,-0.10148,7e-05,12.32048]
[1778851931413,37.82,79733.65,35.7,-0.10148,7e-05,12.32048]
[1778851932119,37.82,79733.65,35.7,-0.10148,7e-05,12.32048]
[1778851931851,37.82,79753.33,35.7,-0.10013,7e-05,12.20307]
[1778851932486,37.82,79753.33,35.7,-0.10013,7e-05,12.20307]
[1778851933015,37.82,79753.33,35.7,-0.10013,7e-05,12.20307]
[1778851933118,37.81,79760.93,35.7,-0.09961,7e-05,12.15859]
[1778851933377,37.81,79760.93,35.7,-0.09961,7e-05,12.15859]
[1778851933405,37.81,79760.93,35.7,-0.09961,7e-05,12.15859]
[1778851933696,37.81,79760.93,35.7,-0.09961,7e-05,12.15859]
[1778851933879,37.81,79760.93,35.7,-0.09961,7e-05,12.15859]
[1778851933964,37.81,79754.54,35.7,-0.10004,7e-05,12.19556]
[1778851936533,37.82,79745.54,35.7,-0.10065,7e-05,12.24813]
[1778851937369,37.82,79744.04,35.7,-0.10075,7e-05,12.25699]
[1778851937696,37.82,79744.04,35.7,-0.10075,7e-05,12.25699]
[1778851937743,37.82,79744.04,35.7,-0.10075,7e-05,12.25699]
[1778851937892,37.82,79750.89,35.7,-0.10029,7e-05,12.21738]
[1778851938248,37.82,79750.89,35.7,-0.10029,7e-05,12.21738]
[1778851941100,37.81,79754.65,35.7,-0.10003,7e-05,12.19471]
[1778851941259,37.81,79752.64,35.7,-0.10016,7e-05,12.20593]
[1778851941284,37.81,79752.64,35.7,-0.10016,7e-05,12.20593]
[1778851941668,37.81,79752.64,35.7,-0.10016,7e-05,12.20593]
[1778851941730,37.81,79752.64,35.7,-0.10016,7e-05,12.20593]
[1778851941876,37.81,79752.64,35.7,-0.10016,7e-05,12.20593]
[1778851942269,37.81,79758.19,35.7,-0.09978,7e-05,12.17332]
[1778851943638,37.81,79755.56,35.7,-0.09995,7e-05,12.18816]
[1778851943705,37.81,79755.56,35.7,-0.09995,7e-05,12.18816]
[1778851943782,37.81,79755.56,35.7,-0.09995,7e-05,12.18816]
[1778851943934,37.81,79752.01,35.7,-0.10019,7e-05,12.20831]
[1778851944211,37.81,79752.01,35.7,-0.10019,7e-05,12.20831]
[1778851944333,37.81,79752.01,35.7,-0.10019,7e-05,12.20831]
[1778851944479,37.81,79752.01,35.7,-0.10019,7e-05,12.20831]
[1778851944942,37.81,79743.67,35.7,-0.10075,7e-05,12.25693]
[1778851945667,37.81,79743.67,35.7,-0.10075,7e-05,12.25693]
[1778851945751,37.81,79743.67,35.7,-0.10075,7e-05,12.25693]
[1778851947141,37.81,79734.27,35.7,-0.10138,7e-05,12.31182]
[1778851947147,37.81,79734.27,35.7,-0.10138,7e-05,12.31182]
[1778851947728,37.81,79734.27,35.7,-0.10138,7e-05,12.31182]
[1778851948810,37.81,79732.89,35.7,-0.10148,7e-05,12.31991]
[1778851949131,37.81,79737.93,35.7,-0.10114,7e-05,12.29066]
[1778851949144,37.81,79737.93,35.7,-0.10114,7e-05,12.29066]
[1778851949409,37.81,79737.93,35.7,-0.10114,7e-05,12.29066]
[1778851949488,37.81,79737.93,35.7,-0.10114,7e-05,12.29066]
[1778851949498,37.81,79737.93,35.7,-0.10114,7e-05,12.29066]
[1778851949980,37.81,79722.24,35.7,-0.1022,7e-05,12.38209]
[1778851950937,37.81,79722.24,35.7,-0.1022,7e-05,12.38209]
[1778851951370,37.81,79715.88,35.7,-0.10263,7e-05,12.41914]
[1778851954269,37.81,79719.7,35.7,-0.10234,7e-05,12.39267]
[1778851954446,37.81,79719.7,35.7,-0.10234,7e-05,12.39267]
[1778851954449,37.81,79719.7,35.7,-0.10234,7e-05,12.39267]
[1778851956495,37.81,79707.85,35.7,-0.10315,7e-05,12.46166]
[1778851956912,37.81,79707.85,35.7,-0.10315,7e-05,12.46166]
[1778851958961,37.81,79709.14,35.7,-0.10306,7e-05,12.45382]
[1778851960745,37.81,79707.73,35.7,-0.10315,7e-05,12.46177]
[1778851961743,37.81,79705.22,35.7,-0.10332,7e-05,12.4763]
[1778851963387,37.81,79692.87,35.7,-0.10416,7e-05,12.54821]
[1778851963479,37.81,79692.87,35.7,-0.10416,7e-05,12.54821]
[1778851963862,37.81,79692.87,35.7,-0.10416,7e-05,12.54821]
[1778851964215,37.81,79692.67,35.7,-0.10418,7e-05,12.54912]
[1778851964362,37.81,79692.67,35.7,-0.10418,7e-05,12.54912]
[1778851967169,37.81,79691.86,35.7,-0.10422,7e-05,12.55305]
[1778851967397,37.81,79691.86,35.7,-0.10422,7e-05,12.55305]
[1778851972566,37.8,79706.51,35.7,-0.1032,7e-05,12.46622]
[1778851972609,37.8,79706.51,35.7,-0.1032,7e-05,12.46622]
[1778851972952,37.8,79706.51,35.7,-0.1032,7e-05,12.46622]
[1778851972988,37.8,79706.51,35.7,-0.1032,7e-05,12.46622]
[1778851973512,37.8,79713.31,35.7,-0.10274,7e-05,12.42635]
[1778851975587,37.8,79720.6,35.7,-0.10224,7e-05,12.38373]
[1778851977535,37.8,79714.79,35.7,-0.10264,7e-05,12.41761]
[1778851979131,37.8,79715.55,35.7,-0.10258,7e-05,12.41311]
[1778851979313,37.8,79714.66,35.7,-0.10264,7e-05,12.41825]
[1778851979727,37.8,79714.66,35.7,-0.10264,7e-05,12.41825]
[1778851979736,37.8,79714.66,35.7,-0.10264,7e-05,12.41825]
[1778851980803,37.8,79693.53,35.7,-0.10409,7e-05,12.54138]
[1778851981204,37.8,79693.53,35.7,-0.10409,7e-05,12.54138]
[1778851981548,37.8,79693.53,35.7,-0.10409,7e-05,12.54138]
[1778851981939,37.8,79689.04,35.7,-0.1044,7e-05,12.56773]
[1778851984993,37.8,79685.58,35.7,-0.10463,7e-05,12.58804]
[1778851985030,37.8,79687.87,35.7,-0.10448,7e-05,12.57463]
[1778851985558,37.8,79687.87,35.7,-0.10448,7e-05,12.57463]
[1778851985613,37.8,79687.87,35.7,-0.10448,7e-05,12.57463]
[1778851985791,37.8,79687.87,35.7,-0.10448,7e-05,12.57463]
[1778851985841,37.8,79689.97,35.7,-0.10433,7e-05,12.56231]
[1778851986690,37.8,79689.97,35.7,-0.10433,7e-05,12.56231]
[1778851986770,37.8,79689.97,35.7,-0.10433,7e-05,12.56231]
[1778851987636,37.8,79680.44,35.7,-0.10499,7e-05,12.61826]
[1778851987740,37.8,79666.44,35.7,-0.10597,7e-05,12.70083]
[1778851988852,37.8,79666.44,35.7,-0.10597,7e-05,12.70083]
[1778851988905,37.81,79670.03,35.7,-0.10576,7e-05,12.68319]
[1778851990793,37.81,79673.33,35.7,-0.10553,7e-05,12.66379]
[1778851990810,37.81,79673.33,35.7,-0.10553,7e-05,12.66379]
[1778851991039,37.81,79673.33,35.7,-0.10553,7e-05,12.66379]
[1778851991120,37.81,79675.79,35.7,-0.10535,7e-05,12.64911]
[1778851991520,37.81,79675.79,35.7,-0.10535,7e-05,12.64911]
[1778851991627,37.81,79675.79,35.7,-0.10535,7e-05,12.64911]
[1778851992693,37.81,79677.85,35.7,-0.10521,7e-05,12.63701]
[1778851992960,37.81,79677.85,35.7,-0.10521,7e-05,12.63701]
[1778851993055,37.81,79690.37,35.7,-0.10434,7e-05,12.56286]
[1778851994419,37.81,79683.52,35.7,-0.10481,7e-05,12.60303]
[1778851995069,37.81,79673.14,35.7,-0.10553,7e-05,12.66416]
[1778851996005,37.81,79673.14,35.7,-0.10553,7e-05,12.66416]
[1778851998169,37.81,79665.91,35.7,-0.10606,7e-05,12.70844]
[1778851998332,37.82,79672.09,35.7,-0.10566,7e-05,12.67498]
[1778851999624,37.82,79672.09,35.7,-0.10566,7e-05,12.67498]
[1778852000042,37.82,79672.09,35.7,-0.10566,7e-05,12.67498]
[1778852000124,37.82,79674.64,35.7,-0.10548,7e-05,12.6594]
[1778852000446,37.82,79674.64,35.7,-0.10548,7e-05,12.6594]
[1778852000811,37.82,79674.64,35.7,-0.10548,7e-05,12.6594]
[1778852001376,37.82,79676.73,35.7,-0.10533,7e-05,12.64713]
[1778852003325,37.82,79679.14,35.7,-0.10515,7e-05,12.63216]
[1778852003380,37.82,79679.14,35.7,-0.10515,7e-05,12.63216]
[1778852003619,37.82,79679.14,35.7,-0.10515,7e-05,12.63216]
[1778852003672,37.82,79679.14,35.7,-0.10515,7e-05,12.63216]
[1778852003835,37.81,79674.13,35.7,-0.1055,7e-05,12.66118]
[1778852005786,37.82,79667.32,35.7,-0.10597,7e-05,12.70142]
[1778852006905,37.82,79662.88,35.7,-0.10631,7e-05,12.72982]
[1778852006993,37.82,79662.88,35.7,-0.10631,7e-05,12.72982]
[1778852007019,37.82,79662.88,35.7,-0.10631,7e-05,12.72982]
[1778852008077,37.82,79662.85,35.7,-0.10632,7e-05,12.73091]
[1778852008476,37.82,79656.6,35.7,-0.10676,7e-05,12.76802]
[1778852008506,37.82,79656.6,35.7,-0.10676,7e-05,12.76802]
[1778852010332,37.82,79642.36,35.7,-0.10776,7e-05,12.85189]
[1778852010603,37.82,79642.36,35.7,-0.10776,7e-05,12.85189]
[1778852010606,37.82,79642.36,35.7,-0.10776,7e-05,12.85189]
[1778852010932,37.82,79644.84,35.7,-0.10758,7e-05,12.83684]
[1778852011325,37.82,79644.84,35.7,-0.10758,7e-05,12.83684]
[1778852014760,37.82,79657.91,35.7,-0.10663,7e-05,12.75506]
[1778852016130,37.82,79659.75,35.7,-0.1065,7e-05,12.74394]
[1778852016569,37.82,79660.92,35.7,-0.10641,7e-05,12.73679]
[1778852022509,37.82,79660.74,35.7,-0.1064,7e-05,12.73605]
[1778852026295,37.81,79658.97,35.7,-0.10652,7e-05,12.74576]
[1778852026537,37.81,79655.96,35.7,-0.10673,7e-05,12.76324]
[1778852030637,37.81,79659.15,35.7,-0.10651,7e-05,12.74462]
[1778852030664,37.81,79659.15,35.7,-0.10651,7e-05,12.74462]
[1778852034048,37.81,79658.54,35.7,-0.10655,7e-05,12.74845]
[1778852034110,37.81,79660.59,35.7,-0.10641,7e-05,12.73647]
[1778852037197,37.81,79668.42,35.7,-0.10586,7e-05,12.69033]
[1778852037227,37.81,79663.59,35.7,-0.1062,7e-05,12.71862]
[1778852037380,37.81,79663.59,35.7,-0.1062,7e-05,12.71862]
[1778852037997,37.81,79663.59,35.7,-0.1062,7e-05,12.71862]
[1778852038100,37.81,79651.8,35.7,-0.10702,7e-05,12.78791]
[1778852038267,37.81,79651.8,35.7,-0.10702,7e-05,12.78791]
[1778852040664,37.81,79640.71,35.7,-0.1078,7e-05,12.85353]
[1778852040902,37.81,79640.71,35.7,-0.1078,7e-05,12.85353]
[1778852044023,37.81,79635.17,35.7,-0.10819,7e-05,12.88606]
[1778852045342,37.81,79643.21,35.7,-0.10761,7e-05,12.83729]
[1778852049256,37.81,79639.12,35.7,-0.1079,7e-05,12.86127]
[1778852049284,37.81,79636.35,35.7,-0.10809,7e-05,12.8775]
[1778852049604,37.81,79636.35,35.7,-0.10809,7e-05,12.8775]
[1778852050254,37.81,79636.35,35.7,-0.10809,7e-05,12.8775]
[1778852059097,37.81,79641.95,35.7,-0.10769,7e-05,12.84374]
[1778852059120,37.81,79641.95,35.7,-0.10769,7e-05,12.84374]
[1778852059227,37.81,79641.95,35.7,-0.10769,7e-05,12.84374]
[1778852059162,37.81,79641.66,35.7,-0.10771,7e-05,12.84531]
[1778852059961,37.81,79641.66,35.7,-0.10771,7e-05,12.84531]
[1778852060012,37.81,79643.55,35.7,-0.10757,7e-05,12.83408]
[1778852065935,37.81,79647.13,35.7,-0.10731,7e-05,12.81186]
[1778852066847,37.81,79647.13,35.7,-0.10731,7e-05,12.81186]
[1778852067257,37.81,79647.13,35.7,-0.10731,7e-05,12.81186]
[1778852067434,37.81,79648.52,35.7,-0.10721,7e-05,12.80363]
[1778852072294,37.81,79639.33,35.7,-0.10783,7e-05,12.85375]
[1778852074610,37.81,79636.29,35.7,-0.10804,7e-05,12.8715]
[1778852075271,37.81,79636.29,35.7,-0.10804,7e-05,12.8715]
[1778852075295,37.8,79652.71,35.7,-0.10683,7e-05,12.77021]
[1778852076734,37.8,79663.72,35.7,-0.10606,7e-05,12.70505]
[1778852076825,37.8,79663.72,35.7,-0.10606,7e-05,12.70505]
[1778852076917,37.8,79663.72,35.7,-0.10606,7e-05,12.70505]
[1778852077278,37.8,79652.86,35.7,-0.10682,7e-05,12.76918]
[1778852077562,37.8,79652.86,35.7,-0.10682,7e-05,12.76918]
[1778852079446,37.8,79646.01,35.7,-0.1073,7e-05,12.8096]
[1778852081086,37.8,79646.62,35.7,-0.10726,7e-05,12.80597]
[1778852081111,37.8,79645.96,35.7,-0.10731,7e-05,12.80985]
[1778852082110,37.8,79645.96,35.7,-0.10731,7e-05,12.80985]
[1778852082121,37.8,79655.43,35.7,-0.10664,7e-05,12.75365]
[1778852084784,37.79,79656.6,35.7,-0.10654,7e-05,12.74565]
[1778852084905,37.79,79656.6,35.7,-0.10654,7e-05,12.74565]
[1778852085279,37.79,79656.6,35.7,-0.10654,7e-05,12.74565]
[1778852085361,37.79,79658.22,35.7,-0.10642,7e-05,12.73553]
[1778852086099,37.79,79656.25,35.7,-0.10656,7e-05,12.74691]
[1778852090229,37.79,79661.54,35.7,-0.10618,7e-05,12.71499]
[1778852090338,37.79,79665.46,35.7,-0.1059,7e-05,12.6917]
[1778852091027,37.79,79665.46,35.7,-0.1059,7e-05,12.6917]
[1778852091136,37.79,79672.95,35.7,-0.10537,7e-05,12.64714]
[1778852091830,37.79,79672.95,35.7,-0.10537,7e-05,12.64714]
[1778852091861,37.79,79672.95,35.7,-0.10537,7e-05,12.64714]
[1778852091904,37.79,79672.95,35.7,-0.10537,7e-05,12.64714]
[1778852091932,37.79,79672.95,35.7,-0.10537,7e-05,12.64714]
[1778852092076,37.79,79672.95,35.7,-0.10537,7e-05,12.64714]
[1778852092228,37.79,79672.95,35.7,-0.10537,7e-05,12.64714]
[1778852092234,37.79,79685.05,35.7,-0.10453,7e-05,12.57608]
[1778852092530,37.79,79685.05,35.7,-0.10453,7e-05,12.57608]
[1778852092611,37.79,79685.05,35.7,-0.10453,7e-05,12.57608]
[1778852092871,37.79,79685.05,35.7,-0.10453,7e-05,12.57608]
[1778852092885,37.79,79685.05,35.7,-0.10453,7e-05,12.57608]
[1778852093152,37.79,79699.41,35.7,-0.10353,7e-05,12.49081]
[1778852093630,37.79,79699.41,35.7,-0.10353,7e-05,12.49081]
[1778852094309,37.79,79687.48,35.7,-0.10435,7e-05,12.56051]
[1778852095421,37.79,79681.0,35.7,-0.1048,7e-05,12.59823]
[1778852096588,37.79,79677.09,35.7,-0.10506,7e-05,12.62085]
[1778852096651,37.79,79677.09,35.7,-0.10506,7e-05,12.62085]
[1778852097172,37.79,79677.09,35.7,-0.10506,7e-05,12.62085]
[1778852097439,37.79,79677.4,35.7,-0.10504,7e-05,12.61866]
[1778852098304,37.79,79677.4,35.7,-0.10504,7e-05,12.61866]
[1778852100014,37.78,79688.72,35.7,-0.10425,7e-05,12.55153]
[1778852100485,37.78,79686.62,35.7,-0.10439,7e-05,12.5636]
[1778852100555,37.78,79686.62,35.7,-0.10439,7e-05,12.5636]
[1778852100786,37.78,79686.62,35.7,-0.10439,7e-05,12.5636]
[1778852100805,37.78,79686.62,35.7,-0.10439,7e-05,12.5636]
[1778852101211,37.78,79671.99,35.7,-0.1054,7e-05,12.64952]
[1778852101438,37.78,79671.99,35.7,-0.1054,7e-05,12.64952]
[1778852101493,37.78,79671.99,35.7,-0.1054,7e-05,12.64952]
[1778852101923,37.78,79671.99,35.7,-0.1054,7e-05,12.64952]
[1778852102012,37.78,79671.99,35.7,-0.1054,7e-05,12.64952]
[1778852102023,37.78,79671.99,35.7,-0.1054,7e-05,12.64952]
[1778852102047,37.78,79671.99,35.7,-0.1054,7e-05,12.64952]
[1778852102225,37.78,79658.15,35.7,-0.10636,7e-05,12.73037]
[1778852102522,37.78,79658.15,35.7,-0.10636,7e-05,12.73037]
[1778852103004,37.78,79658.15,35.7,-0.10636,7e-05,12.73037]
[1778852103234,37.78,79652.69,35.7,-0.10674,7e-05,12.76237]
[1778852103381,37.78,79652.69,35.7,-0.10674,7e-05,12.76237]
[1778852104239,37.78,79645.92,35.7,-0.10722,7e-05,12.80242]
[1778852104714,37.78,79645.92,35.7,-0.10722,7e-05,12.80242]
[1778852105057,37.78,79645.92,35.7,-0.10722,7e-05,12.80242]
[1778852108762,37.78,79638.85,35.7,-0.10772,7e-05,12.8441]
[1778852109308,37.78,79638.85,35.7,-0.10772,7e-05,12.8441]
[1778852109695,37.78,79638.58,35.7,-0.10774,7e-05,12.84567]
[1778852112016,37.78,79646.34,35.7,-0.10719,7e-05,12.79983]
[1778852113227,37.78,79646.84,35.7,-0.10715,7e-05,12.79691]
[1778852113659,37.78,79647.29,35.7,-0.10712,7e-05,12.79429]
[1778852113748,37.78,79647.29,35.7,-0.10712,7e-05,12.79429]
[1778852117326,37.78,79636.69,35.7,-0.10787,7e-05,12.85689]
[1778852120438,37.78,79641.89,35.7,-0.1075,7e-05,12.82616]
[1778852123851,37.78,79631.97,35.7,-0.1082,7e-05,12.88473]
[1778852125893,37.78,79633.5,35.7,-0.10809,7e-05,12.87547]
[1778852128061,37.78,79643.47,35.7,-0.10739,7e-05,12.81638]
[1778852128088,37.78,79643.47,35.7,-0.10739,7e-05,12.81638]
[1778852128279,37.78,79643.47,35.7,-0.10739,7e-05,12.81638]
[1778852128529,37.78,79649.56,35.7,-0.10696,7e-05,12.78048]
[1778852128632,37.78,79660.42,35.7,-0.1062,7e-05,12.71644]
[1778852131200,37.78,79666.59,35.7,-0.10576,7e-05,12.6798]
[1778852131268,37.78,79665.18,35.7,-0.10583,7e-05,12.68394]
[1778852131896,37.78,79665.18,35.7,-0.10583,7e-05,12.68394]
[1778852131936,37.78,79665.18,35.7,-0.10583,7e-05,12.68394]
[1778852133044,37.78,79654.26,35.7,-0.10659,7e-05,12.74828]
[1778852133808,37.78,79647.66,35.7,-0.10706,7e-05,12.78734]
[1778852134848,37.78,79642.6,35.7,-0.10742,7e-05,12.81722]
[1778852135226,37.78,79642.6,35.7,-0.10742,7e-05,12.81722]
[1778852135311,37.78,79642.6,35.7,-0.10742,7e-05,12.81722]
[1778852135329,37.78,79646.2,35.7,-0.10716,7e-05,12.79549]
[1778852135651,37.78,79659.22,35.7,-0.10624,7e-05,12.71869]
[1778852137427,37.78,79667.6,35.7,-0.10565,7e-05,12.66901]
[1778852138466,37.78,79667.57,35.7,-0.10566,7e-05,12.66919]
[1778852138494,37.78,79666.45,35.7,-0.10573,7e-05,12.67565]
[1778852142698,37.78,79671.39,35.7,-0.10537,7e-05,12.64526]
[1778852143423,37.77,79672.37,35.7,-0.1053,7e-05,12.63909]
[1778852144773,37.77,79671.75,35.7,-0.10534,7e-05,12.64233]
[1778852144833,37.77,79671.75,35.7,-0.10534,7e-05,12.64233]
[1778852144993,37.77,79671.75,35.7,-0.10534,7e-05,12.64233]
[1778852145086,37.77,79670.24,35.7,-0.10544,7e-05,12.6508]
[1778852145511,37.77,79670.24,35.7,-0.10544,7e-05,12.6508]
[1778852149571,37.77,79647.69,35.7,-0.10702,7e-05,12.78381]
[1778852154606,37.77,79638.52,35.7,-0.10767,7e-05,12.83807]
[1778852159789,37.77,79641.49,35.7,-0.10746,7e-05,12.82049]
[1778852163471,37.77,79629.16,35.7,-0.10833,7e-05,12.89318]
[1778852164384,37.77,79629.16,35.7,-0.10833,7e-05,12.89318]
[1778852164412,37.77,79629.16,35.7,-0.10833,7e-05,12.89318]
[1778852164577,37.77,79628.98,35.7,-0.10834,7e-05,12.89405]
[1778852164741,37.77,79628.98,35.7,-0.10834,7e-05,12.89405]
[1778852164825,37.77,79628.98,35.7,-0.10834,7e-05,12.89405]
[1778852167116,37.77,79613.44,35.7,-0.10944,7e-05,12.98598]
[1778852167149,37.77,79613.44,35.7,-0.10944,7e-05,12.98598]
[1778852167161,37.77,79613.44,35.7,-0.10944,7e-05,12.98598]
[1778852167189,37.77,79613.44,35.7,-0.10944,7e-05,12.98598]
[1778852167833,37.77,79612.18,35.7,-0.10953,7e-05,12.99297]
[1778852168117,37.77,79612.18,35.7,-0.10953,7e-05,12.99297]
[1778852170983,37.77,79619.18,35.7,-0.10902,7e-05,12.951]
[1778852171510,37.77,79615.33,35.7,-0.10929,7e-05,12.9734]
[1778852171847,37.77,79615.33,35.7,-0.10929,7e-05,12.9734]
[1778852171853,37.77,79615.33,35.7,-0.10929,7e-05,12.9734]
[1778852173639,37.77,79611.42,35.7,-0.10957,7e-05,12.99636]
[1778852174193,37.77,79611.42,35.7,-0.10957,7e-05,12.99636]
[1778852174498,37.77,79604.82,35.7,-0.11003,7e-05,13.03497]
[1778852174620,37.77,79604.82,35.7,-0.11003,7e-05,13.03497]
[1778852174866,37.77,79604.82,35.7,-0.11003,7e-05,13.03497]
[1778852174923,37.77,79604.82,35.7,-0.11003,7e-05,13.03497]
[1778852174949,37.77,79604.82,35.7,-0.11003,7e-05,13.03497]
[1778852177939,37.77,79605.54,35.7,-0.10998,7e-05,13.03005]
[1778852179211,37.77,79605.51,35.7,-0.10997,7e-05,13.02991]
[1778852179292,37.77,79605.51,35.7,-0.10997,7e-05,13.02991]
[1778852180225,37.76,79606.44,35.7,-0.1099,7e-05,13.02374]
[1778852180625,37.76,79608.19,35.7,-0.10977,7e-05,13.01303]
[1778852183379,37.76,79612.95,35.7,-0.10943,7e-05,12.98448]
[1778852184208,37.76,79613.26,35.7,-0.1094,7e-05,12.98237]
[1778852184350,37.76,79613.26,35.7,-0.1094,7e-05,12.98237]
[1778852186559,37.76,79605.28,35.7,-0.10996,7e-05,13.02892]
[1778852187568,37.76,79614.2,35.7,-0.10932,7e-05,12.97561]
[1778852188250,37.76,79614.2,35.7,-0.10932,7e-05,12.97561]
[1778852188424,37.76,79614.2,35.7,-0.10932,7e-05,12.97561]
[1778852188852,37.76,79637.77,35.7,-0.10764,7e-05,12.83556]
[1778852189510,37.76,79637.77,35.7,-0.10764,7e-05,12.83556]
[1778852190035,37.76,79637.77,35.7,-0.10764,7e-05,12.83556]
[1778852190406,37.76,79637.77,35.7,-0.10764,7e-05,12.83556]
[1778852190625,37.76,79644.15,35.7,-0.10719,7e-05,12.79785]
[1778852194705,37.76,79641.26,35.7,-0.10736,7e-05,12.81087]
[1778852194741,37.76,79641.26,35.7,-0.10736,7e-05,12.81087]
[1778852195026,37.76,79641.26,35.7,-0.10736,7e-05,12.81087]
[1778852195371,37.76,79641.26,35.7,-0.10736,7e-05,12.81087]
[1778852195958,37.76,79645.11,35.7,-0.10709,7e-05,12.78808]
[1778852196078,37.76,79645.11,35.7,-0.10709,7e-05,12.78808]
[1778852201310,37.76,79632.17,35.7,-0.108,7e-05,12.86436]
[1778852206566,37.76,79627.04,35.7,-0.10836,7e-05,12.89442]
[1778852206719,37.76,79627.04,35.7,-0.10836,7e-05,12.89442]
[1778852206759,37.76,79627.04,35.7,-0.10836,7e-05,12.89442]
[1778852206982,37.76,79618.66,35.7,-0.10896,7e-05,12.94404]
[1778852212023,37.76,79619.48,35.7,-0.10891,7e-05,12.93982]
[1778852213047,37.76,79619.48,35.7,-0.10891,7e-05,12.93982]
[1778852213084,37.76,79606.91,35.7,-0.10981,7e-05,13.01456]
[1778852216659,37.76,79612.81,35.7,-0.1094,7e-05,12.98028]
[1778852218722,37.76,79610.58,35.7,-0.10957,7e-05,12.99456]
[1778852222221,37.77,79613.79,35.7,-0.10935,7e-05,12.97618]
[1778852224917,37.77,79615.91,35.7,-0.10921,7e-05,12.9647]
[1778852229048,37.77,79612.56,35.7,-0.10947,7e-05,12.98647]
[1778852231228,37.77,79612.89,35.7,-0.10945,7e-05,12.98521]
[1778852231302,37.77,79616.33,35.7,-0.10921,7e-05,12.96514]
[1778852232811,37.77,79619.27,35.7,-0.109,7e-05,12.94777]
[1778852233173,37.77,79624.64,35.7,-0.10862,7e-05,12.91572]
[1778852237340,37.77,79628.27,35.7,-0.10835,7e-05,12.89373]
[1778852237396,37.77,79628.27,35.7,-0.10835,7e-05,12.89373]
[1778852238045,37.77,79632.41,35.7,-0.10806,7e-05,12.86911]
[1778852238078,37.77,79632.41,35.7,-0.10806,7e-05,12.86911]
[1778852239955,37.77,79624.61,35.7,-0.10861,7e-05,12.91512]
[1778852241717,37.77,79627.54,35.7,-0.1084,7e-05,12.89749]
[1778852242402,37.77,79620.14,35.7,-0.10893,7e-05,12.94154]
[1778852242753,37.77,79620.14,35.7,-0.10893,7e-05,12.94154]
[1778852243243,37.77,79615.46,35.7,-0.10927,7e-05,12.96973]
[1778852248279,37.78,79613.84,35.7,-0.10941,7e-05,12.98125]
[1778852250620,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852250705,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852250754,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852250774,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852250809,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852251143,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852251185,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852251366,37.78,79613.08,35.7,-0.10947,7e-05,12.98648]
[1778852251395,37.78,79593.97,35.7,-0.11082,7e-05,13.09637]
[1778852252497,37.78,79575.94,35.7,-0.11213,7e-05,13.204]
[1778852254561,37.78,79572.75,35.7,-0.11236,7e-05,13.22304]
[1778852256118,37.78,79581.9,35.7,-0.11169,7e-05,13.16845]
[1778852256563,37.78,79586.78,35.7,-0.11135,7e-05,13.14014]
[1778852257737,37.78,79584.9,35.7,-0.11149,7e-05,13.15147]
[1778852258572,37.78,79579.85,35.7,-0.11186,7e-05,13.18168]
[1778852258589,37.78,79579.85,35.7,-0.11186,7e-05,13.18168]
[1778852259333,37.78,79579.85,35.7,-0.11186,7e-05,13.18168]
[1778852261354,37.78,79577.36,35.7,-0.11205,7e-05,13.19731]
[1778852264839,37.78,79581.52,35.7,-0.11175,7e-05,13.17276]
[1778852266478,37.78,79582.42,35.7,-0.11168,7e-05,13.16749]
[1778852269643,37.78,79587.26,35.7,-0.11134,7e-05,13.13913]
[1778852275479,37.79,79577.3,35.7,-0.11209,7e-05,13.20116]
[1778852275539,37.79,79577.3,35.7,-0.11209,7e-05,13.20116]
[1778852275775,37.79,79577.08,35.7,-0.11211,7e-05,13.20252]
[1778852276214,37.79,79577.08,35.7,-0.11211,7e-05,13.20252]
[1778852276276,37.79,79577.08,35.7,-0.11211,7e-05,13.20252]
[1778852276477,37.79,79571.39,35.7,-0.11252,7e-05,13.23653]
[1778852278061,37.79,79566.49,35.7,-0.11289,7e-05,13.26607]
[1778852280528,37.79,79569.71,35.7,-0.11266,7e-05,13.24733]
[1778852280619,37.79,79566.57,35.7,-0.11289,7e-05,13.26608]
[1778852281568,37.79,79561.87,35.7,-0.11324,7e-05,13.29464]
[1778852281640,37.79,79561.87,35.7,-0.11324,7e-05,13.29464]
[1778852282284,37.79,79561.87,35.7,-0.11324,7e-05,13.29464]
[1778852283394,37.79,79551.19,35.7,-0.11402,7e-05,13.3587]
[1778852283528,37.79,79551.19,35.7,-0.11402,7e-05,13.3587]
[1778852283612,37.79,79551.19,35.7,-0.11402,7e-05,13.35878]
[1778852283637,37.79,79551.19,35.7,-0.11402,7e-05,13.35878]
[1778852283774,37.79,79551.19,35.7,-0.11402,7e-05,13.35878]
[1778852283926,37.79,79551.19,35.7,-0.11402,7e-05,13.35878]
[1778852284548,37.79,79523.64,35.7,-0.11607,7e-05,13.52403]
[1778852286405,37.79,79516.78,35.7,-0.11658,7e-05,13.56514]
[1778852286559,37.79,79511.83,35.7,-0.11695,8e-05,13.59473]
[1778852287450,37.79,79511.83,35.7,-0.11695,8e-05,13.59473]
[1778852287548,37.79,79511.83,35.7,-0.11695,8e-05,13.59478]
[1778852287783,37.79,79511.83,35.7,-0.11695,8e-05,13.59478]
[1778852288361,37.79,79511.83,35.7,-0.11695,8e-05,13.59478]
[1778852288406,37.79,79510.57,35.7,-0.11705,8e-05,13.6024]
[1778852289153,37.79,79510.57,35.7,-0.11705,8e-05,13.6024]
[1778852289252,37.79,79501.38,35.7,-0.11774,8e-05,13.65773]
[1778852289812,37.79,79501.38,35.7,-0.11774,8e-05,13.65773]
[1778852290394,37.79,79501.38,35.7,-0.11774,8e-05,13.65773]
[1778852290399,37.79,79501.38,35.7,-0.11774,8e-05,13.65773]
[1778852290403,37.79,79501.38,35.7,-0.11774,8e-05,13.65773]
[1778852290441,37.78,79497.05,35.7,-0.118,8e-05,13.67885]
[1778852290896,37.78,79497.05,35.7,-0.118,8e-05,13.67885]
[1778852291001,37.78,79497.05,35.7,-0.118,8e-05,13.67885]
[1778852291064,37.78,79497.05,35.7,-0.118,8e-05,13.67885]
[1778852291917,37.79,79500.2,35.7,-0.11779,8e-05,13.66182]
[1778852292080,37.79,79500.2,35.7,-0.11779,8e-05,13.66182]
[1778852292113,37.79,79500.2,35.7,-0.11779,8e-05,13.66182]
[1778852292218,37.79,79500.2,35.7,-0.11779,8e-05,13.66182]
[1778852292461,37.79,79500.2,35.7,-0.11779,8e-05,13.66182]
[1778852292473,37.79,79496.65,35.7,-0.11808,8e-05,13.68478]
[1778852292606,37.79,79496.65,35.7,-0.11808,8e-05,13.68478]
[1778852293126,37.79,79496.65,35.7,-0.11808,8e-05,13.68478]
[1778852293568,37.79,79474.46,35.7,-0.11976,8e-05,13.81872]
[1778852293852,37.79,79474.46,35.7,-0.11976,8e-05,13.81872]
[1778852294128,37.79,79474.46,35.7,-0.11976,8e-05,13.81872]
[1778852294170,37.79,79474.46,35.7,-0.11976,8e-05,13.81872]
[1778852294296,37.79,79446.99,35.7,-0.12187,8e-05,13.98461]
[1778852296264,37.79,79437.0,35.7,-0.12268,8e-05,14.0479]
[1778852296345,37.79,79437.0,35.7,-0.12268,8e-05,14.0479]
[1778852296349,37.8,79428.89,35.7,-0.12334,8e-05,14.09895]
[1778852296782,37.8,79428.89,35.7,-0.12334,8e-05,14.09895]
[1778852297487,37.8,79428.89,35.7,-0.12334,8e-05,14.09895]
[1778852296798,37.8,79422.78,35.7,-0.12381,8e-05,14.13617]
[1778852297783,37.8,79422.78,35.7,-0.12381,8e-05,14.13617]
[1778852298263,37.8,79422.78,35.7,-0.12381,8e-05,14.13617]
[1778852298694,37.8,79427.07,35.7,-0.12348,8e-05,14.10999]
[1778852298908,37.8,79427.07,35.7,-0.12348,8e-05,14.10999]
[1778852299145,37.8,79427.07,35.7,-0.12348,8e-05,14.10999]
[1778852299416,37.8,79427.07,35.7,-0.12348,8e-05,14.10999]
[1778852299733,37.8,79420.17,35.7,-0.12402,8e-05,14.15192]
[1778852299898,37.8,79420.17,35.7,-0.12402,8e-05,14.15192]
[1778852299931,37.8,79420.17,35.7,-0.12402,8e-05,14.15192]
[1778852300367,37.8,79420.17,35.7,-0.12402,8e-05,14.15192]
[1778852300465,37.8,79420.17,35.7,-0.12402,8e-05,14.15192]
[1778852300558,37.8,79412.57,35.7,-0.12461,8e-05,14.19794]
[1778852302353,37.8,79401.94,35.7,-0.12545,8e-05,14.26279]
[1778852302784,37.8,79392.02,35.7,-0.12624,8e-05,14.32323]
[1778852302817,37.8,79380.87,35.7,-0.12713,8e-05,14.39197]
[1778852303752,37.8,79380.87,35.7,-0.12713,8e-05,14.39197]
[1778852303878,37.8,79380.87,35.7,-0.12713,8e-05,14.39197]
[1778852304437,37.8,79380.87,35.7,-0.12713,8e-05,14.39197]
[1778852304547,37.8,79373.45,35.7,-0.12772,8e-05,14.43661]
[1778852306368,37.8,79370.47,35.7,-0.12796,8e-05,14.45481]
[1778852306864,37.79,79366.97,35.7,-0.12821,8e-05,14.47369]
[1778852306909,37.79,79366.97,35.7,-0.12821,8e-05,14.47369]
[1778852307355,37.79,79366.97,35.7,-0.12821,8e-05,14.47369]
[1778852307381,37.79,79366.97,35.7,-0.12821,8e-05,14.47369]
[1778852307385,37.79,79366.97,35.7,-0.12821,8e-05,14.47369]
[1778852307426,37.79,79366.97,35.7,-0.12821,8e-05,14.47369]
[1778852307447,37.79,79366.97,35.7,-0.12821,8e-05,14.47369]
[1778852307478,37.79,79377.7,35.7,-0.12731,8e-05,14.40502]
[1778852308016,37.79,79377.7,35.7,-0.12731,8e-05,14.40502]
[1778852308358,37.79,79377.7,35.7,-0.12731,8e-05,14.40502]
[1778852309719,37.78,79376.58,35.7,-0.12738,8e-05,14.41095]
[1778852310388,37.78,79376.58,35.7,-0.12738,8e-05,14.41095]
[1778852310431,37.78,79374.71,35.7,-0.12753,8e-05,14.42223]
[1778852310825,37.78,79374.71,35.7,-0.12753,8e-05,14.42223]
[1778852311024,37.78,79374.71,35.7,-0.12753,8e-05,14.42223]
[1778852311483,37.78,79374.71,35.7,-0.12753,8e-05,14.42223]
[1778852311577,37.78,79374.71,35.7,-0.12753,8e-05,14.42223]
[1778852311590,37.78,79374.71,35.7,-0.12753,8e-05,14.42223]
[1778852311604,37.78,79374.71,35.7,-0.12753,8e-05,14.42223]
[1778852311702,37.78,79379.79,35.7,-0.12706,8e-05,14.38432]
[1778852311967,37.78,79379.79,35.7,-0.12706,8e-05,14.38432]
[1778852312060,37.78,79379.79,35.7,-0.12706,8e-05,14.38432]
[1778852312493,37.78,79379.79,35.7,-0.12706,8e-05,14.38432]
[1778852312576,37.78,79379.79,35.7,-0.12706,8e-05,14.38432]
[1778852312587,37.78,79402.44,35.7,-0.12526,8e-05,14.24613]
[1778852313017,37.78,79402.44,35.7,-0.12526,8e-05,14.24613]
[1778852313063,37.78,79402.44,35.7,-0.12526,8e-05,14.24613]
[1778852313181,37.78,79402.44,35.7,-0.12526,8e-05,14.24613]
[1778852313387,37.78,79402.44,35.7,-0.12526,8e-05,14.24613]
[1778852313452,37.78,79402.44,35.7,-0.12526,8e-05,14.24613]
[1778852313469,37.78,79402.44,35.7,-0.12526,8e-05,14.24613]
[1778852313472,37.78,79407.62,35.7,-0.12485,8e-05,14.21454]
[1778852313855,37.78,79407.62,35.7,-0.12485,8e-05,14.21454]
[1778852314050,37.78,79407.62,35.7,-0.12485,8e-05,14.21454]
[1778852314358,37.78,79407.62,35.7,-0.12485,8e-05,14.21454]
[1778852314463,37.78,79391.73,35.7,-0.12611,8e-05,14.31136]
[1778852315451,37.78,79364.87,35.7,-0.1283,8e-05,14.47879]
[1778852316793,37.79,79356.35,35.7,-0.129,8e-05,14.53192]
[1778852318716,37.79,79344.1,35.7,-0.12999,8e-05,14.60714]
[1778852318759,37.79,79344.1,35.7,-0.12999,8e-05,14.60714]
[1778852318794,37.79,79344.1,35.7,-0.12999,8e-05,14.60714]
[1778852318971,37.79,79344.1,35.7,-0.12999,8e-05,14.60714]
[1778852319070,37.79,79344.1,35.7,-0.12999,8e-05,14.60714]
[1778852319412,37.79,79344.1,35.7,-0.12999,8e-05,14.60714]
[1778852319836,37.79,79345.08,35.7,-0.1299,8e-05,14.60048]
[1778852320187,37.79,79345.08,35.7,-0.1299,8e-05,14.60048]
[1778852320309,37.79,79345.08,35.7,-0.1299,8e-05,14.60048]
[1778852320391,37.78,79341.94,35.7,-0.13015,8e-05,14.61874]
[1778852322306,37.78,79344.46,35.7,-0.12994,8e-05,14.60332]
[1778852322491,37.78,79344.46,35.7,-0.12994,8e-05,14.60332]
[1778852324218,37.79,79354.59,35.7,-0.12917,8e-05,14.54524]
[1778852324229,37.79,79354.59,35.7,-0.12917,8e-05,14.54524]
[1778852324581,37.81,79364.87,35.7,-0.12842,8e-05,14.48866]
[1778852325572,37.81,79364.87,35.7,-0.12842,8e-05,14.48866]
[1778852325604,37.81,79364.87,35.7,-0.12842,8e-05,14.48866]
[1778852326109,37.81,79374.05,35.7,-0.12771,8e-05,14.43426]
[1778852326813,37.81,79365.81,35.7,-0.12838,8e-05,14.48552]
[1778852327036,37.81,79365.81,35.7,-0.12838,8e-05,14.48552]
[1778852327462,37.81,79365.81,35.7,-0.12838,8e-05,14.48552]
[1778852327470,37.81,79365.81,35.7,-0.12838,8e-05,14.48552]
[1778852327516,37.81,79362.49,35.7,-0.12866,8e-05,14.50645]
[1778852328432,37.81,79362.49,35.7,-0.12866,8e-05,14.50645]
[1778852328439,37.81,79362.49,35.7,-0.12866,8e-05,14.50645]
[1778852328514,37.82,79364.68,35.7,-0.12853,8e-05,14.49655]
[1778852328832,37.82,79364.68,35.7,-0.12853,8e-05,14.49655]
[1778852328986,37.82,79364.68,35.7,-0.12853,8e-05,14.49655]
[1778852329024,37.82,79364.68,35.7,-0.12853,8e-05,14.49655]
[1778852329128,37.82,79364.68,35.7,-0.12853,8e-05,14.49655]
[1778852329488,37.82,79364.68,35.7,-0.12853,8e-05,14.49655]
[1778852329582,37.82,79364.68,35.7,-0.12853,8e-05,14.49655]
[1778852329882,37.82,79368.76,35.7,-0.12821,8e-05,14.47279]
[1778852330084,37.82,79368.76,35.7,-0.12821,8e-05,14.47279]
[1778852330180,37.82,79368.76,35.7,-0.12821,8e-05,14.47279]
[1778852330343,37.82,79368.76,35.7,-0.12821,8e-05,14.47279]
[1778852330379,37.82,79368.76,35.7,-0.12821,8e-05,14.47279]
[1778852330525,37.82,79368.76,35.7,-0.12821,8e-05,14.47279]
[1778852331744,37.82,79356.52,35.7,-0.1292,8e-05,14.54805]
[1778852331896,37.82,79356.52,35.7,-0.1292,8e-05,14.54805]
[1778852332057,37.82,79356.52,35.7,-0.1292,8e-05,14.54805]
[1778852332309,37.82,79356.52,35.7,-0.1292,8e-05,14.54805]
[1778852332338,37.82,79356.52,35.7,-0.1292,8e-05,14.54805]
[1778852332414,37.82,79364.77,35.7,-0.12855,8e-05,14.49849]
[1778852333038,37.82,79364.77,35.7,-0.12855,8e-05,14.49849]
[1778852333808,37.82,79369.11,35.7,-0.1282,8e-05,14.472]
[1778852333859,37.82,79369.11,35.7,-0.1282,8e-05,14.472]
[1778852333910,37.82,79369.11,35.7,-0.1282,8e-05,14.472]
[1778852334073,37.82,79369.11,35.7,-0.1282,8e-05,14.472]
[1778852334203,37.82,79369.11,35.7,-0.1282,8e-05,14.472]
[1778852334291,37.83,79367.7,35.7,-0.12836,8e-05,14.48431]
[1778852336096,37.83,79357.37,35.7,-0.1292,8e-05,14.54775]
[1778852336100,37.83,79357.37,35.7,-0.1292,8e-05,14.54775]
[1778852336464,37.83,79357.37,35.7,-0.1292,8e-05,14.54775]
[1778852337217,37.83,79358.99,35.7,-0.12907,8e-05,14.53791]
[1778852337614,37.83,79358.99,35.7,-0.12907,8e-05,14.53791]
[1778852337617,37.84,79372.03,35.7,-0.12804,8e-05,14.45981]
[1778852340585,37.84,79369.31,35.7,-0.12827,8e-05,14.47766]
[1778852340587,37.84,79365.45,35.7,-0.1286,8e-05,14.50256]
[1778852341250,37.84,79365.45,35.7,-0.1286,8e-05,14.50256]
[1778852341264,37.84,79365.45,35.7,-0.1286,8e-05,14.50256]
[1778852341290,37.84,79365.45,35.7,-0.1286,8e-05,14.50256]
[1778852341503,37.84,79365.45,35.7,-0.1286,8e-05,14.50256]
[1778852341576,37.84,79364.86,35.7,-0.12865,8e-05,14.50651]
[1778852341805,37.84,79364.86,35.7,-0.12865,8e-05,14.50651]
[1778852342568,37.85,79381.5,35.7,-0.12735,8e-05,14.40735]
[1778852342838,37.85,79381.5,35.7,-0.12735,8e-05,14.40735]
[1778852344336,37.85,79390.91,35.7,-0.1266,8e-05,14.35003]
[1778852344455,37.85,79390.91,35.7,-0.1266,8e-05,14.35003]
[1778852344547,37.85,79390.91,35.7,-0.1266,8e-05,14.35003]
[1778852344559,37.85,79390.91,35.7,-0.1266,8e-05,14.35003]
[1778852344576,37.85,79390.91,35.7,-0.1266,8e-05,14.35003]
[1778852344666,37.85,79390.91,35.7,-0.1266,8e-05,14.35003]
[1778852344723,37.85,79385.19,35.7,-0.1271,8e-05,14.38822]
[1778852345112,37.85,79385.19,35.7,-0.1271,8e-05,14.38822]
[1778852345150,37.85,79360.65,35.7,-0.12906,8e-05,14.53787]
[1778852345964,37.85,79360.65,35.7,-0.12906,8e-05,14.53787]
[1778852346452,37.85,79360.65,35.7,-0.12906,8e-05,14.53787]
[1778852348892,37.85,79353.71,35.7,-0.12962,8e-05,14.58025]
[1778852350375,37.85,79346.62,35.7,-0.1302,8e-05,14.62355]
[1778852350453,37.85,79346.62,35.7,-0.1302,8e-05,14.62355]
[1778852350581,37.85,79346.62,35.7,-0.1302,8e-05,14.62355]
[1778852350577,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852350961,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852351252,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852351296,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852351316,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852351332,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852351414,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852351468,37.85,79342.67,35.7,-0.1305,8e-05,14.64638]
[1778852351554,37.85,79319.17,35.7,-0.13242,8e-05,14.79019]
[1778852352231,37.85,79319.17,35.7,-0.13242,8e-05,14.79019]
[1778852352645,37.85,79301.52,35.7,-0.13387,8e-05,14.89836]
[1778852354365,37.85,79294.99,35.7,-0.13441,8e-05,14.93859]
[1778852354449,37.85,79289.33,35.7,-0.13488,8e-05,14.97349]
[1778852355442,37.85,79289.33,35.7,-0.13488,8e-05,14.97349]
[1778852355618,37.85,79289.33,35.7,-0.13488,8e-05,14.97349]
[1778852355750,37.85,79283.73,35.7,-0.13535,8e-05,15.00788]
[1778852357369,37.85,79282.73,35.7,-0.13543,8e-05,15.01402]
[1778852359135,37.85,79283.35,35.7,-0.13537,8e-05,15.00974]
[1778852359559,37.85,79283.35,35.7,-0.13537,8e-05,15.00974]
[1778852359616,37.85,79283.35,35.7,-0.13537,8e-05,15.00974]
[1778852360131,37.85,79283.99,35.7,-0.13532,8e-05,15.00565]
[1778852360164,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852360868,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852361055,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852361144,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852361279,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852361323,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852361406,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852361683,37.85,79297.78,35.7,-0.13417,8e-05,14.92102]
[1778852361610,37.85,79320.88,35.7,-0.13227,8e-05,14.77928]
[1778852361830,37.85,79320.88,35.7,-0.13227,8e-05,14.77928]
[1778852361850,37.85,79320.88,35.7,-0.13227,8e-05,14.77928]
[1778852361903,37.85,79320.88,35.7,-0.13227,8e-05,14.77928]
[1778852362225,37.85,79320.88,35.7,-0.13227,8e-05,14.77928]
[1778852362448,37.85,79320.88,35.7,-0.13227,8e-05,14.77928]
[1778852362578,37.85,79320.88,35.7,-0.13227,8e-05,14.77928]
[1778852362697,37.85,79355.08,35.7,-0.12949,8e-05,14.5701]
[1778852362855,37.85,79355.08,35.7,-0.12949,8e-05,14.5701]
[1778852362876,37.85,79355.08,35.7,-0.12949,8e-05,14.5701]
[1778852363081,37.85,79355.08,35.7,-0.12949,8e-05,14.5701]
[1778852363480,37.85,79355.08,35.7,-0.12949,8e-05,14.5701]
[1778852363614,37.85,79355.08,35.7,-0.12949,8e-05,14.5701]
[1778852363486,37.85,79357.23,35.7,-0.12931,8e-05,14.55687]
[1778852365943,37.85,79355.59,35.7,-0.12945,8e-05,14.5668]
[1778852366212,37.85,79355.59,35.7,-0.12945,8e-05,14.5668]
[1778852366492,37.85,79355.59,35.7,-0.12945,8e-05,14.5668]
[1778852367262,37.85,79352.31,35.7,-0.12971,8e-05,14.5868]
[1778852368805,37.85,79352.73,35.7,-0.12967,8e-05,14.58407]
[1778852369108,37.85,79352.73,35.7,-0.12967,8e-05,14.58407]
[1778852369309,37.85,79352.73,35.7,-0.12967,8e-05,14.58407]
[1778852369425,37.85,79352.73,35.7,-0.12967,8e-05,14.58407]
[1778852369442,37.85,79352.73,35.7,-0.12967,8e-05,14.58407]
[1778852369515,37.85,79352.73,35.7,-0.12967,8e-05,14.58407]
[1778852372295,37.85,79356.77,35.7,-0.12932,8e-05,14.55525]
[1778852372525,37.85,79356.77,35.7,-0.12932,8e-05,14.55525]
[1778852373633,37.85,79354.41,35.7,-0.12951,8e-05,14.56966]
[1778852374230,37.85,79352.9,35.7,-0.12963,8e-05,14.57886]
[1778852374268,37.85,79352.9,35.7,-0.12963,8e-05,14.57886]
[1778852374557,37.85,79352.9,35.7,-0.12963,8e-05,14.57886]
[1778852374782,37.85,79351.77,35.7,-0.12972,8e-05,14.58572]
[1778852374844,37.85,79351.77,35.7,-0.12972,8e-05,14.58572]
[1778852375932,37.85,79346.41,35.7,-0.13015,8e-05,14.61842]
[1778852375982,37.85,79346.41,35.7,-0.13015,8e-05,14.61842]
[1778852376609,37.85,79337.74,35.7,-0.13086,8e-05,14.67134]
[1778852379988,37.85,79330.25,35.7,-0.13147,8e-05,14.71728]
[1778852380332,37.85,79334.45,35.7,-0.13113,8e-05,14.69158]
[1778852382405,37.85,79335.21,35.7,-0.13107,8e-05,14.68722]
[1778852382456,37.85,79341.45,35.7,-0.13056,8e-05,14.64934]
[1778852382772,37.85,79341.45,35.7,-0.13056,8e-05,14.64934]
[1778852383168,37.85,79341.45,35.7,-0.13056,8e-05,14.64934]
[1778852383353,37.85,79337.63,35.7,-0.13088,8e-05,14.67304]
[1778852387246,37.86,79344.82,35.7,-0.13035,8e-05,14.63323]
[1778852387545,37.86,79344.82,35.7,-0.13035,8e-05,14.63323]
[1778852387593,37.86,79344.82,35.7,-0.13035,8e-05,14.63323]
[1778852387706,37.86,79344.82,35.7,-0.13035,8e-05,14.63323]
[1778852387993,37.86,79345.81,35.7,-0.13027,8e-05,14.62755]
[1778852388190,37.86,79345.81,35.7,-0.13027,8e-05,14.62755]
[1778852388398,37.86,79346.09,35.7,-0.13025,8e-05,14.62583]
[1778852389486,37.86,79346.09,35.7,-0.13025,8e-05,14.62583]
[1778852389711,37.86,79346.09,35.7,-0.13025,8e-05,14.62583]
[1778852389537,37.86,79340.76,35.7,-0.1307,8e-05,14.65988]
[1778852390413,37.86,79328.97,35.7,-0.13167,8e-05,14.73234]
[1778852392150,37.87,79325.82,35.7,-0.13193,8e-05,14.75186]
[1778852392197,37.87,79325.82,35.7,-0.13193,8e-05,14.75186]
[1778852392304,37.87,79325.82,35.7,-0.13193,8e-05,14.75186]
[1778852392404,37.87,79325.82,35.7,-0.13193,8e-05,14.75186]
[1778852392495,37.87,79325.82,35.7,-0.13193,8e-05,14.75186]
[1778852392588,37.87,79319.24,35.7,-0.13247,8e-05,14.79236]
[1778852396172,37.87,79317.04,35.7,-0.13266,8e-05,14.807]
[1778852398090,37.87,79315.04,35.7,-0.13284,8e-05,14.81998]
[1778852398469,37.87,79314.77,35.7,-0.13286,8e-05,14.822]
[1778852399377,37.87,79314.77,35.7,-0.13286,8e-05,14.822]
[1778852399553,37.87,79314.77,35.7,-0.13286,8e-05,14.822]
[1778852399906,37.87,79305.0,35.7,-0.13367,8e-05,14.88203]
[1778852400107,37.87,79305.0,35.7,-0.13367,8e-05,14.88203]
[1778852400565,37.87,79292.58,35.7,-0.1347,8e-05,14.95827]
[1778852404174,37.87,79293.85,35.7,-0.1346,8e-05,14.95094]
[1778852404206,37.87,79293.85,35.7,-0.1346,8e-05,14.95094]
[1778852404642,37.87,79293.85,35.7,-0.1346,8e-05,14.95094]
[1778852404511,37.87,79299.21,35.7,-0.13416,8e-05,14.91827]
[1778852404972,37.87,79299.21,35.7,-0.13416,8e-05,14.91827]
[1778852406304,37.87,79296.73,35.7,-0.13437,8e-05,14.93352]
[1778852406940,37.87,79295.99,35.7,-0.13443,8e-05,14.93808]
[1778852409444,37.87,79297.06,35.7,-0.13434,8e-05,14.93153]
[1778852409567,37.87,79297.06,35.7,-0.13434,8e-05,14.93153]
[1778852410563,37.87,79314.48,35.7,-0.1329,8e-05,14.82479]
[1778852410902,37.87,79314.48,35.7,-0.1329,8e-05,14.82479]
[1778852411324,37.87,79314.48,35.7,-0.1329,8e-05,14.82479]
[1778852411393,37.87,79314.48,35.7,-0.1329,8e-05,14.82479]
[1778852411421,37.87,79314.48,35.7,-0.1329,8e-05,14.82479]
[1778852411601,37.87,79306.01,35.7,-0.1336,8e-05,14.87667]
[1778852411969,37.87,79306.01,35.7,-0.1336,8e-05,14.87667]
[1778852412695,37.87,79306.01,35.7,-0.1336,8e-05,14.87667]
[1778852412789,37.87,79306.01,35.7,-0.1336,8e-05,14.87667]
[1778852413624,37.87,79302.3,35.7,-0.13391,8e-05,14.89943]
[1778852414871,37.87,79297.65,35.7,-0.13429,8e-05,14.92793]
[1778852414883,37.87,79297.65,35.7,-0.13429,8e-05,14.92793]
[1778852414890,37.87,79297.65,35.7,-0.13429,8e-05,14.92793]
[1778852415688,37.88,79297.31,35.7,-0.13438,8e-05,14.93464]
[1778852421644,37.93,79292.01,35.7,-0.13513,8e-05,14.99062]
[1778852422024,37.93,79292.01,35.7,-0.13513,8e-05,14.99062]
[1778852422963,37.94,79290.06,35.7,-0.13533,8e-05,15.00558]
[1778852428310,37.95,79289.68,35.7,-0.13544,8e-05,15.01413]
[1778852429466,37.95,79295.71,35.7,-0.13494,8e-05,14.97721]
[1778852429509,37.95,79295.71,35.7,-0.13494,8e-05,14.97721]
[1778852429706,37.95,79305.21,35.7,-0.13416,8e-05,14.91936]
[1778852430122,37.95,79305.21,35.7,-0.13416,8e-05,14.91936]
[1778852430842,37.95,79305.21,35.7,-0.13416,8e-05,14.91936]
[1778852431187,37.96,79314.3,35.7,-0.13345,8e-05,14.86706]
[1778852433687,37.96,79323.24,35.7,-0.1327,8e-05,14.8092]
[1778852433689,37.96,79323.24,35.7,-0.1327,8e-05,14.8092]
[1778852435581,37.96,79319.34,35.7,-0.13303,8e-05,14.83331]
[1778852437108,37.96,79308.33,35.7,-0.13393,8e-05,14.90079]
[1778852437158,37.96,79308.33,35.7,-0.13393,8e-05,14.90079]
[1778852437561,37.96,79308.33,35.7,-0.13393,8e-05,14.90079]
[1778852437887,37.96,79295.12,35.7,-0.13503,8e-05,14.98183]
[1778852438453,37.96,79295.12,35.7,-0.13503,8e-05,14.98183]
[1778852438477,37.96,79295.12,35.7,-0.13503,8e-05,14.98183]
[1778852439313,37.96,79288.98,35.7,-0.13554,8e-05,15.01978]
[1778852439333,37.96,79288.98,35.7,-0.13554,8e-05,15.01978]
[1778852439976,37.96,79288.98,35.7,-0.13554,8e-05,15.01978]
[1778852439777,37.96,79295.03,35.7,-0.13504,8e-05,14.9828]
[1778852440850,37.97,79293.89,35.7,-0.13514,8e-05,14.99013]
[1778852441964,37.97,79293.89,35.7,-0.13514,8e-05,14.99013]
[1778852442911,37.97,79297.11,35.7,-0.13488,8e-05,14.97093]
[1778852443155,37.97,79297.11,35.7,-0.13488,8e-05,14.97093]
[1778852443805,37.97,79296.29,35.7,-0.13495,8e-05,14.97632]
[1778852444316,37.97,79296.29,35.7,-0.13495,8e-05,14.97632]
[1778852444909,37.97,79308.31,35.7,-0.13396,8e-05,14.90293]
[1778852445034,37.97,79308.31,35.7,-0.13396,8e-05,14.90293]
[1778852446455,37.97,79318.34,35.7,-0.13314,8e-05,14.84191]
[1778852446463,37.97,79318.34,35.7,-0.13314,8e-05,14.84191]
[1778852446566,37.97,79318.34,35.7,-0.13314,8e-05,14.84191]
[1778852449306,37.97,79330.14,35.7,-0.13218,8e-05,14.77025]
[1778852449597,37.97,79330.14,35.7,-0.13218,8e-05,14.77025]
[1778852449782,37.97,79330.14,35.7,-0.13218,8e-05,14.77025]
[1778852450360,37.97,79334.22,35.7,-0.13185,8e-05,14.74557]
[1778852450363,37.97,79334.22,35.7,-0.13185,8e-05,14.74557]
[1778852450647,37.97,79334.22,35.7,-0.13185,8e-05,14.74557]
[1778852451021,37.97,79327.31,35.7,-0.13242,8e-05,14.78794]
[1778852451861,37.97,79311.41,35.7,-0.13372,8e-05,14.8852]
[1778852453743,37.97,79306.45,35.7,-0.13413,8e-05,14.91552]
[1778852456123,37.97,79312.22,35.7,-0.13366,8e-05,14.88032]
[1778852457159,37.97,79315.21,35.7,-0.13341,8e-05,14.86211]
[1778852458179,37.97,79319.44,35.7,-0.13306,8e-05,14.83636]
[1778852460302,37.97,79324.72,35.7,-0.13264,8e-05,14.80442]
[1778852460408,37.97,79324.72,35.7,-0.13264,8e-05,14.80442]
[1778852464453,37.97,79311.15,35.7,-0.13376,8e-05,14.88773]
[1778852464668,37.97,79311.15,35.7,-0.13376,8e-05,14.88773]
[1778852464897,37.97,79311.15,35.7,-0.13376,8e-05,14.88773]
[1778852464953,37.97,79297.7,35.7,-0.13487,8e-05,14.96997]
[1778852468031,37.97,79290.18,35.7,-0.13549,8e-05,15.01636]
[1778852468317,37.97,79290.18,35.7,-0.13549,8e-05,15.01636]
[1778852470081,37.97,79281.62,35.7,-0.13621,8e-05,15.06888]
[1778852470994,37.97,79279.61,35.7,-0.13638,8e-05,15.08122]
[1778852471915,37.97,79279.61,35.7,-0.13638,8e-05,15.08122]
[1778852472036,37.97,79279.61,35.7,-0.13638,8e-05,15.08122]
[1778852473010,37.97,79263.41,35.7,-0.13774,8e-05,15.18068]
[1778852473201,37.97,79263.41,35.7,-0.13774,8e-05,15.18068]
[1778852473784,37.97,79263.41,35.7,-0.13774,8e-05,15.18068]
[1778852475302,37.97,79256.26,35.7,-0.13834,8e-05,15.22474]
[1778852475317,37.97,79256.26,35.7,-0.13834,8e-05,15.22474]
[1778852475679,37.97,79256.26,35.7,-0.13834,8e-05,15.22474]
[1778852476515,37.97,79246.23,35.7,-0.13919,8e-05,15.28633]
[1778852478793,37.97,79246.15,35.7,-0.1392,8e-05,15.28679]
[1778852481109,37.97,79252.95,35.7,-0.13862,8e-05,15.2451]
[1778852482976,37.97,79249.34,35.7,-0.13893,8e-05,15.26737]
[1778852483874,37.97,79246.07,35.7,-0.13921,8e-05,15.28748]
[1778852483924,37.97,79242.13,35.7,-0.13954,8e-05,15.31167]
[1778852484514,37.97,79242.13,35.7,-0.13954,8e-05,15.31167]
[1778852484995,37.97,79230.85,35.7,-0.1405,9e-05,15.38107]
[1778852485895,37.98,79217.13,35.7,-0.14168,9e-05,15.46556]
[1778852489158,37.98,79218.92,35.7,-0.14153,9e-05,15.45522]
[1778852489617,37.98,79218.92,35.7,-0.14153,9e-05,15.45522]
[1778852489817,37.98,79218.92,35.7,-0.14153,9e-05,15.45522]
[1778852490043,37.98,79218.92,35.7,-0.14153,9e-05,15.45522]
[1778852489871,37.98,79221.54,35.7,-0.14131,9e-05,15.43938]
[1778852490134,37.98,79231.68,35.7,-0.14045,9e-05,15.37712]
[1778852492316,37.98,79234.06,35.7,-0.14021,9e-05,15.35847]
[1778852492583,37.98,79234.06,35.7,-0.14021,9e-05,15.35847]
[1778852493492,37.98,79229.28,35.7,-0.14063,9e-05,15.38816]
[1778852494383,37.98,79233.49,35.7,-0.14027,9e-05,15.36241]
[1778852494544,37.98,79248.32,35.7,-0.13901,8e-05,15.27141]
[1778852495301,37.98,79248.32,35.7,-0.13901,8e-05,15.27141]
[1778852497408,37.98,79254.01,35.7,-0.13853,8e-05,15.23686]
[1778852498513,37.98,79249.31,35.7,-0.13894,8e-05,15.26597]
[1778852498792,37.98,79249.31,35.7,-0.13894,8e-05,15.26597]
[1778852498880,37.98,79246.51,35.7,-0.13917,8e-05,15.28322]
[1778852500031,37.98,79230.43,35.7,-0.14054,9e-05,15.3821]
[1778852500613,37.98,79217.7,35.7,-0.14163,9e-05,15.46028]
[1778852501386,37.98,79217.7,35.7,-0.14163,9e-05,15.46028]
[1778852503575,37.98,79213.44,35.7,-0.142,9e-05,15.48674]
[1778852503691,37.98,79213.44,35.7,-0.142,9e-05,15.48674]
[1778852505513,37.98,79212.19,35.7,-0.14211,9e-05,15.49481]
[1778852505979,37.98,79212.19,35.7,-0.14211,9e-05,15.49481]
[1778852506877,37.98,79213.34,35.7,-0.14202,9e-05,15.4881]
[1778852509318,37.98,79215.88,35.7,-0.14181,9e-05,15.47307]
[1778852509369,37.98,79215.88,35.7,-0.14181,9e-05,15.47307]
[1778852509378,37.98,79215.88,35.7,-0.14181,9e-05,15.47307]
[1778852509381,37.98,79215.88,35.7,-0.14181,9e-05,15.47307]
[1778852509404,37.98,79220.68,35.7,-0.1414,9e-05,15.44359]
[1778852511349,37.98,79226.93,35.7,-0.14086,9e-05,15.40518]
[1778852511417,37.98,79226.8,35.7,-0.14087,9e-05,15.40601]
[1778852515411,37.99,79210.64,35.7,-0.14227,9e-05,15.50625]
[1778852520291,37.99,79209.12,35.7,-0.14241,9e-05,15.51617]
[1778852520350,37.99,79210.0,35.7,-0.14233,9e-05,15.51077]
[1778852521946,37.99,79210.0,35.7,-0.14233,9e-05,15.51077]
[1778852522759,37.99,79211.16,35.7,-0.14224,9e-05,15.50396]
[1778852523708,37.99,79209.78,35.7,-0.14236,9e-05,15.5126]
[1778852525534,37.99,79205.95,35.7,-0.14269,9e-05,15.53627]
[1778852526135,37.99,79205.46,35.7,-0.14273,9e-05,15.53941]
[1778852527293,37.99,79205.77,35.7,-0.14271,9e-05,15.53762]
[1778852527901,37.99,79205.77,35.7,-0.14271,9e-05,15.53762]
[1778852527971,37.99,79205.77,35.7,-0.14271,9e-05,15.53762]
[1778852528958,37.99,79203.74,35.7,-0.14289,9e-05,15.55032]
[1778852529887,37.99,79206.27,35.7,-0.14267,9e-05,15.53491]
[1778852532194,37.99,79203.69,35.7,-0.1429,9e-05,15.55104]
[1778852537840,37.99,79204.39,35.7,-0.14284,9e-05,15.54726]
[1778852538135,37.99,79204.39,35.7,-0.14284,9e-05,15.54726]
[1778852538161,37.99,79204.39,35.7,-0.14284,9e-05,15.54726]
[1778852538370,37.99,79203.58,35.7,-0.14292,9e-05,15.55245]
[1778852538734,37.99,79203.58,35.7,-0.14292,9e-05,15.55245]
[1778852539078,37.99,79203.58,35.7,-0.14292,9e-05,15.55245]
[1778852539085,37.99,79191.31,35.7,-0.14398,9e-05,15.62807]
[1778852539620,37.99,79191.31,35.7,-0.14398,9e-05,15.62807]
[1778852539693,37.99,79191.31,35.7,-0.14398,9e-05,15.62807]
[1778852539946,37.99,79191.31,35.7,-0.14398,9e-05,15.62807]
[1778852540059,37.99,79171.38,35.7,-0.14572,9e-05,15.75066]
[1778852540263,37.99,79171.38,35.7,-0.14572,9e-05,15.75066]
[1778852540553,37.99,79171.38,35.7,-0.14572,9e-05,15.75066]
[1778852540743,37.99,79153.5,35.7,-0.14728,9e-05,15.86067]
[1778852541960,38.0,79140.92,35.7,-0.14843,9e-05,15.94076]
[1778852543157,38.0,79135.51,35.7,-0.14894,9e-05,15.97583]
[1778852543176,38.0,79135.51,35.7,-0.14894,9e-05,15.97583]
[1778852543198,38.0,79135.51,35.7,-0.14894,9e-05,15.97583]
[1778852543232,38.0,79135.51,35.7,-0.14894,9e-05,15.97583]
[1778852543900,38.0,79135.51,35.7,-0.14894,9e-05,15.97583]
[1778852543995,38.0,79135.51,35.7,-0.14894,9e-05,15.97583]
[1778852544085,38.01,79131.73,35.7,-0.14929,9e-05,16.00035]
[1778852544270,38.01,79131.73,35.7,-0.14929,9e-05,16.00035]
[1778852544297,38.01,79131.73,35.7,-0.14929,9e-05,16.00035]
[1778852544386,38.01,79131.73,35.7,-0.14929,9e-05,16.00035]
[1778852545292,38.01,79126.01,35.7,-0.1498,9e-05,16.03556]
[1778852545784,38.01,79126.01,35.7,-0.1498,9e-05,16.03556]
[1778852545874,38.01,79126.01,35.7,-0.1498,9e-05,16.03556]
[1778852545884,38.01,79126.01,35.7,-0.1498,9e-05,16.03556]
[1778852546028,38.01,79126.01,35.7,-0.1498,9e-05,16.03556]
[1778852546825,38.02,79118.34,35.7,-0.15056,9e-05,16.08851]
[1778852546940,38.02,79118.34,35.7,-0.15056,9e-05,16.08851]
[1778852546949,38.02,79118.34,35.7,-0.15056,9e-05,16.08851]
[1778852547101,38.02,79118.34,35.7,-0.15056,9e-05,16.08851]
[1778852547126,38.02,79105.77,35.7,-0.15171,9e-05,16.1677]
[1778852547332,38.02,79105.77,35.7,-0.15171,9e-05,16.1677]
[1778852548312,38.02,79105.33,35.7,-0.15175,9e-05,16.1704]
[1778852549069,38.04,79104.6,35.7,-0.1519,9e-05,16.18033]
[1778852549839,38.04,79104.6,35.7,-0.1519,9e-05,16.18033]
[1778852550039,38.04,79104.6,35.7,-0.1519,9e-05,16.18033]
[1778852550150,38.04,79104.6,35.7,-0.1519,9e-05,16.18033]
[1778852550147,38.04,79100.72,35.7,-0.15228,9e-05,16.20657]
[1778852550424,38.04,79100.72,35.7,-0.15228,9e-05,16.20657]
[1778852551101,38.04,79100.72,35.7,-0.15228,9e-05,16.20657]
[1778852550964,38.05,79116.93,35.7,-0.15086,9e-05,16.10918]
[1778852551378,38.05,79116.93,35.7,-0.15086,9e-05,16.10918]
[1778852551436,38.05,79116.93,35.7,-0.15086,9e-05,16.10918]
[1778852551784,38.05,79116.93,35.7,-0.15086,9e-05,16.10918]
[1778852551826,38.05,79116.93,35.7,-0.15086,9e-05,16.10918]
[1778852552026,38.05,79125.94,35.7,-0.15007,9e-05,16.05333]
[1778852552170,38.05,79125.94,35.7,-0.15007,9e-05,16.05333]
[1778852553038,38.05,79125.94,35.7,-0.15007,9e-05,16.05333]
[1778852553079,38.06,79129.73,35.7,-0.14977,9e-05,16.03243]
[1778852553615,38.06,79129.73,35.7,-0.14977,9e-05,16.03243]
[1778852553662,38.06,79144.27,35.7,-0.14848,9e-05,15.94307]
[1778852554265,38.06,79144.27,35.7,-0.14848,9e-05,15.94307]
[1778852554469,38.06,79144.27,35.7,-0.14848,9e-05,15.94307]
[1778852554582,38.06,79144.27,35.7,-0.14848,9e-05,15.94307]
[1778852555445,38.06,79137.36,35.7,-0.14909,9e-05,15.98559]
[1778852555819,38.06,79137.36,35.7,-0.14909,9e-05,15.98559]
[1778852555919,38.06,79117.02,35.7,-0.15092,9e-05,16.11134]
[1778852556510,38.06,79117.02,35.7,-0.15092,9e-05,16.11134]
[1778852556552,38.06,79117.02,35.7,-0.15092,9e-05,16.11134]
[1778852556825,38.06,79117.02,35.7,-0.15092,9e-05,16.11134]
[1778852557224,38.06,79105.73,35.7,-0.15193,9e-05,16.18074]
[1778852558644,38.07,79083.29,35.7,-0.15401,9e-05,16.32261]
[1778852560254,38.07,79078.95,35.7,-0.1544,9e-05,16.34947]
[1778852560646,38.07,79078.95,35.7,-0.1544,9e-05,16.34947]
[1778852560666,38.07,79078.95,35.7,-0.1544,9e-05,16.34947]
[1778852560885,38.07,79079.81,35.7,-0.15434,9e-05,16.34519]
[1778852561317,38.07,79079.81,35.7,-0.15434,9e-05,16.34519]
[1778852561742,38.07,79079.81,35.7,-0.15434,9e-05,16.34519]
[1778852562088,38.07,79079.81,35.7,-0.15434,9e-05,16.34519]
[1778852562114,38.07,79089.51,35.7,-0.15347,9e-05,16.28597]
[1778852564173,38.07,79101.92,35.7,-0.15233,9e-05,16.20883]
[1778852569723,38.08,79101.71,35.7,-0.15239,9e-05,16.21248]
[1778852571370,38.08,79103.68,35.7,-0.15222,9e-05,16.20133]
[1778852571759,38.08,79103.68,35.7,-0.15222,9e-05,16.20133]
[1778852571970,38.08,79103.68,35.7,-0.15222,9e-05,16.20133]
[1778852572132,38.08,79113.59,35.7,-0.15134,9e-05,16.14101]
[1778852572348,38.08,79113.59,35.7,-0.15134,9e-05,16.14101]
[1778852572881,38.08,79113.59,35.7,-0.15134,9e-05,16.14101]
[1778852572900,38.08,79132.14,35.7,-0.14969,9e-05,16.02697]
[1778852573202,38.08,79132.14,35.7,-0.14969,9e-05,16.02697]
[1778852573666,38.08,79132.14,35.7,-0.14969,9e-05,16.02697]
[1778852573669,38.08,79132.14,35.7,-0.14969,9e-05,16.02697]
[1778852574073,38.08,79132.14,35.7,-0.14969,9e-05,16.02697]
[1778852574152,38.08,79127.52,35.7,-0.1501,9e-05,16.05543]
[1778852576905,38.08,79123.31,35.7,-0.15048,9e-05,16.08177]
[1778852576950,38.08,79123.31,35.7,-0.15048,9e-05,16.08177]
[1778852577867,38.08,79126.78,35.7,-0.15018,9e-05,16.06068]
[1778852578271,38.08,79128.4,35.7,-0.15003,9e-05,16.05093]
[1778852578643,38.08,79128.4,35.7,-0.15003,9e-05,16.05093]
[1778852581216,38.09,79117.57,35.7,-0.15101,9e-05,16.11812]
[1778852581358,38.09,79117.57,35.7,-0.15101,9e-05,16.11812]
[1778852581810,38.09,79100.68,35.7,-0.15252,9e-05,16.22189]
[1778852584376,38.09,79105.6,35.7,-0.15209,9e-05,16.19194]
[1778852587902,38.09,79094.65,35.7,-0.15307,9e-05,16.25938]
[1778852590727,38.09,79106.47,35.7,-0.15201,9e-05,16.18687]
[1778852592785,38.09,79117.4,35.7,-0.15104,9e-05,16.11996]
[1778852594248,38.09,79120.86,35.7,-0.15073,9e-05,16.09917]
[1778852594638,38.09,79120.86,35.7,-0.15073,9e-05,16.09917]
[1778852594673,38.09,79120.86,35.7,-0.15073,9e-05,16.09917]
[1778852596155,38.09,79143.77,35.7,-0.1487,9e-05,15.95882]
[1778852598322,38.09,79142.87,35.7,-0.14879,9e-05,15.96459]
[1778852598473,38.09,79142.87,35.7,-0.14879,9e-05,15.96459]
[1778852598933,38.09,79148.6,35.7,-0.14828,9e-05,15.9296]
[1778852600120,38.09,79148.6,35.7,-0.14828,9e-05,15.9296]
[1778852600159,38.09,79148.6,35.7,-0.14828,9e-05,15.9296]
[1778852600191,38.09,79143.86,35.7,-0.1487,9e-05,15.95888]
[1778852600526,38.09,79143.86,35.7,-0.1487,9e-05,15.95888]
[1778852600701,38.09,79143.86,35.7,-0.1487,9e-05,15.95888]
[1778852600825,38.09,79143.86,35.7,-0.1487,9e-05,15.95888]
[1778852600956,38.09,79143.86,35.7,-0.1487,9e-05,15.95888]
[1778852601005,38.09,79143.86,35.7,-0.1487,9e-05,15.95888]
[1778852601037,38.09,79143.86,35.7,-0.1487,9e-05,15.95888]
[1778852601140,38.09,79155.95,35.7,-0.14764,9e-05,15.88488]
[1778852601393,38.09,79155.95,35.7,-0.14764,9e-05,15.88488]
[1778852601546,38.09,79155.95,35.7,-0.14764,9e-05,15.88488]
[1778852601548,38.09,79155.95,35.7,-0.14764,9e-05,15.88488]
[1778852602064,38.09,79155.14,35.7,-0.14772,9e-05,15.89033]
[1778852602976,38.09,79155.14,35.7,-0.14772,9e-05,15.89033]
[1778852604556,38.09,79150.17,35.7,-0.14816,9e-05,15.92135]
[1778852608774,38.1,79157.85,35.7,-0.14753,9e-05,15.87745]
[1778852609508,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852609814,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852609837,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852609841,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852609987,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852610014,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852610168,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852610191,38.1,79156.16,35.7,-0.14768,9e-05,15.88812]
[1778852610130,38.1,79133.04,35.7,-0.14973,9e-05,16.03032]
[1778852611023,38.1,79117.41,35.7,-0.1511,9e-05,16.12248]
[1778852616059,38.11,79122.17,35.7,-0.15069,9e-05,16.09431]
[1778852616253,38.11,79122.17,35.7,-0.15069,9e-05,16.09431]
[1778852617843,38.11,79118.6,35.7,-0.15101,9e-05,16.11646]
[1778852619316,38.11,79130.22,35.7,-0.14998,9e-05,16.04552]
[1778852619438,38.11,79130.22,35.7,-0.14998,9e-05,16.04552]
[1778852624559,38.11,79136.06,35.7,-0.14948,9e-05,16.0112]
[1778852625142,38.11,79136.06,35.7,-0.14948,9e-05,16.0112]
[1778852626039,38.11,79131.04,35.7,-0.14993,9e-05,16.04232]
[1778852626588,38.11,79128.63,35.7,-0.15015,9e-05,16.0574]
[1778852628338,38.11,79127.48,35.7,-0.15026,9e-05,16.06497]
[1778852628895,38.11,79127.48,35.7,-0.15026,9e-05,16.06497]
[1778852629477,38.11,79129.78,35.7,-0.15006,9e-05,16.0511]
[1778852630561,38.11,79127.29,35.7,-0.15029,9e-05,16.06666]
[1778852634681,38.12,79120.22,35.7,-0.15093,9e-05,16.11103]
[1778852635148,38.12,79120.22,35.7,-0.15093,9e-05,16.11103]
[1778852635193,38.12,79110.74,35.7,-0.15178,9e-05,16.16942]
[1778852640229,38.12,79115.8,35.7,-0.15135,9e-05,16.14003]
[1778852640382,38.12,79115.8,35.7,-0.15135,9e-05,16.14003]
[1778852640911,38.12,79115.8,35.7,-0.15135,9e-05,16.14003]
[1778852641236,38.12,79123.5,35.7,-0.15067,9e-05,16.09293]
[1778852643756,38.12,79121.23,35.7,-0.15087,9e-05,16.10728]
[1778852644053,38.12,79121.23,35.7,-0.15087,9e-05,16.10728]
[1778852646276,38.12,79126.14,35.7,-0.15044,9e-05,16.07761]
[1778852648547,38.12,79128.96,35.7,-0.1502,9e-05,16.06097]
[1778852649783,38.12,79128.96,35.7,-0.1502,9e-05,16.06097]
[1778852649883,38.12,79128.96,35.7,-0.1502,9e-05,16.06097]
[1778852649965,38.12,79128.96,35.7,-0.1502,9e-05,16.06097]
[1778852650100,38.12,79128.96,35.7,-0.1502,9e-05,16.06097]
[1778852650950,38.13,79133.53,35.7,-0.1498,9e-05,16.03347]
[1778852652159,38.13,79143.81,35.7,-0.1489,9e-05,15.97078]
[1778852652200,38.13,79153.21,35.7,-0.14807,9e-05,15.91358]
[1778852652381,38.13,79153.21,35.7,-0.14807,9e-05,15.91358]
[1778852652574,38.13,79153.21,35.7,-0.14807,9e-05,15.91358]
[1778852652809,38.13,79153.21,35.7,-0.14807,9e-05,15.91358]
[1778852652840,38.13,79153.21,35.7,-0.14807,9e-05,15.91358]
[1778852653071,38.13,79155.38,35.7,-0.14789,9e-05,15.90048]
[1778852653377,38.13,79155.38,35.7,-0.14789,9e-05,15.90048]
[1778852654072,38.13,79170.57,35.7,-0.14656,9e-05,15.8075]
[1778852654977,38.13,79170.57,35.7,-0.14656,9e-05,15.8075]
[1778852655008,38.13,79170.57,35.7,-0.14656,9e-05,15.8075]
[1778852655167,38.13,79170.57,35.7,-0.14656,9e-05,15.8075]
[1778852655235,38.13,79181.02,35.7,-0.14565,9e-05,15.7437]
[1778852657682,38.13,79179.03,35.7,-0.14583,9e-05,15.75636]
[1778852657848,38.13,79179.03,35.7,-0.14583,9e-05,15.75636]
[1778852657949,38.13,79180.16,35.7,-0.14573,9e-05,15.74968]
[1778852658829,38.13,79180.16,35.7,-0.14573,9e-05,15.74968]
[1778852658836,38.13,79180.16,35.7,-0.14573,9e-05,15.74968]
[1778852660370,38.13,79195.0,35.7,-0.14445,9e-05,15.65892]
[1778852663391,38.13,79183.24,35.7,-0.14547,9e-05,15.73124]
[1778852666719,38.13,79184.54,35.7,-0.14536,9e-05,15.72339]
[1778852667091,38.13,79184.54,35.7,-0.14536,9e-05,15.72339]
[1778852667101,38.13,79184.54,35.7,-0.14536,9e-05,15.72339]
[1778852667188,38.13,79179.25,35.7,-0.14582,9e-05,15.75581]
[1778852668063,38.13,79162.65,35.7,-0.14727,9e-05,15.85767]
[1778852668559,38.13,79162.65,35.7,-0.14727,9e-05,15.85767]
[1778852668562,38.13,79162.65,35.7,-0.14727,9e-05,15.85767]
[1778852668851,38.13,79162.65,35.7,-0.14727,9e-05,15.85767]
[1778852669106,38.13,79158.16,35.7,-0.14767,9e-05,15.88548]
[1778852669313,38.13,79158.16,35.7,-0.14767,9e-05,15.88548]
[1778852669751,38.13,79158.16,35.7,-0.14767,9e-05,15.88548]
[1778852670652,38.13,79141.27,35.7,-0.14917,9e-05,15.98951]
[1778852674292,38.13,79138.58,35.7,-0.14938,9e-05,16.00256]
[1778852674490,38.14,79139.75,35.7,-0.14929,9e-05,15.99606]
[1778852675724,38.14,79139.75,35.7,-0.14929,9e-05,15.99606]
[1778852675752,38.14,79139.75,35.7,-0.14929,9e-05,15.99606]
[1778852675804,38.14,79139.75,35.7,-0.14929,9e-05,15.99606]
[1778852676034,38.14,79139.75,35.7,-0.14929,9e-05,15.99606]
[1778852676116,38.14,79151.81,35.7,-0.14823,9e-05,15.92224]
[1778852676754,38.14,79151.81,35.7,-0.14823,9e-05,15.92224]
[1778852676775,38.14,79151.81,35.7,-0.14823,9e-05,15.92224]
[1778852677251,38.14,79151.81,35.7,-0.14823,9e-05,15.92224]
[1778852676781,38.14,79164.26,35.7,-0.14713,9e-05,15.84591]
[1778852677967,38.14,79164.26,35.7,-0.14713,9e-05,15.84591]
[1778852678146,38.14,79164.26,35.7,-0.14713,9e-05,15.84591]
[1778852678230,38.14,79167.03,35.7,-0.1469,9e-05,15.8294]
[1778852678537,38.14,79167.03,35.7,-0.1469,9e-05,15.8294]
[1778852678799,38.14,79167.03,35.7,-0.1469,9e-05,15.8294]
[1778852679242,38.14,79167.03,35.7,-0.1469,9e-05,15.8294]
[1778852678886,38.14,79158.5,35.7,-0.14764,9e-05,15.88168]
[1778852679528,38.14,79157.46,35.7,-0.14774,9e-05,15.88833]
[1778852682270,38.14,79159.06,35.7,-0.1476,9e-05,15.87879]
[1778852682276,38.14,79159.06,35.7,-0.1476,9e-05,15.87879]
[1778852682347,38.14,79160.39,35.7,-0.14749,9e-05,15.87091]
[1778852682421,38.14,79160.39,35.7,-0.14749,9e-05,15.87091]
[1778852682635,38.14,79160.39,35.7,-0.14749,9e-05,15.87091]
[1778852683058,38.14,79160.39,35.7,-0.14749,9e-05,15.87091]
[1778852683173,38.14,79160.39,35.7,-0.14749,9e-05,15.87091]
[1778852683324,38.14,79160.39,35.7,-0.14749,9e-05,15.87091]
[1778852683207,38.14,79131.52,35.7,-0.15004,9e-05,16.04826]
[1778852683481,38.14,79131.52,35.7,-0.15004,9e-05,16.04826]
[1778852683641,38.14,79131.52,35.7,-0.15004,9e-05,16.04826]
[1778852683970,38.14,79120.6,35.7,-0.15102,9e-05,16.11519]
[1778852684815,38.14,79120.6,35.7,-0.15102,9e-05,16.11519]
[1778852684914,38.14,79115.27,35.7,-0.15149,9e-05,16.14788]
[1778852686535,38.14,79111.48,35.7,-0.15183,9e-05,16.17104]
[1778852686718,38.14,79112.52,35.7,-0.15173,9e-05,16.16433]
[1778852688150,38.14,79112.52,35.7,-0.15173,9e-05,16.16433]
[1778852688205,38.14,79114.12,35.7,-0.15159,9e-05,16.15429]
[1778852689185,38.14,79114.12,35.7,-0.15159,9e-05,16.15429]
[1778852689192,38.14,79119.19,35.7,-0.15113,9e-05,16.12292]
[1778852692774,38.14,79110.91,35.7,-0.15187,9e-05,16.17361]
[1778852693131,38.14,79110.91,35.7,-0.15187,9e-05,16.17361]
[1778852693218,38.14,79111.48,35.7,-0.15181,9e-05,16.1699]
[1778852694654,38.14,79119.26,35.7,-0.15112,9e-05,16.12217]
[1778852697531,38.14,79121.71,35.7,-0.15089,9e-05,16.10619]
[1778852698669,38.14,79115.46,35.7,-0.15144,9e-05,16.14454]
[1778852700210,38.13,79111.11,35.7,-0.15183,9e-05,16.17094]
[1778852700529,38.13,79112.19,35.7,-0.15172,9e-05,16.16369]
[1778852700702,38.13,79112.19,35.7,-0.15172,9e-05,16.16369]
[1778852701105,38.13,79112.19,35.7,-0.15172,9e-05,16.16369]
[1778852701689,38.13,79108.56,35.7,-0.15205,9e-05,16.18585]
[1778852701818,38.13,79108.56,35.7,-0.15205,9e-05,16.18585]
[1778852702087,38.13,79108.56,35.7,-0.15205,9e-05,16.18585]
[1778852702139,38.13,79108.56,35.7,-0.15205,9e-05,16.18585]
[1778852702158,38.13,79108.56,35.7,-0.15205,9e-05,16.18585]
[1778852702204,38.13,79108.56,35.7,-0.15205,9e-05,16.18585]
[1778852702243,38.13,79110.45,35.7,-0.15188,9e-05,16.17425]
[1778852703843,38.13,79120.24,35.7,-0.151,9e-05,16.11386]
[1778852704318,38.13,79120.24,35.7,-0.151,9e-05,16.11386]
[1778852704532,38.13,79123.03,35.7,-0.15075,9e-05,16.09672]
[1778852704638,38.13,79123.03,35.7,-0.15075,9e-05,16.09672]
[1778852704801,38.13,79123.03,35.7,-0.15075,9e-05,16.09672]
[1778852705302,38.13,79123.03,35.7,-0.15075,9e-05,16.09672]
[1778852705313,38.13,79120.73,35.7,-0.15096,9e-05,16.11099]
[1778852705558,38.13,79120.73,35.7,-0.15096,9e-05,16.11099]
[1778852705740,38.13,79120.73,35.7,-0.15096,9e-05,16.11099]
[1778852706254,38.13,79120.73,35.7,-0.15096,9e-05,16.11099]
[1778852705839,38.13,79104.66,35.7,-0.1524,9e-05,16.2096]
[1778852706714,38.13,79104.66,35.7,-0.1524,9e-05,16.2096]
[1778852706768,38.13,79104.66,35.7,-0.1524,9e-05,16.2096]
[1778852706789,38.13,79104.66,35.7,-0.1524,9e-05,16.2096]
[1778852706962,38.13,79104.66,35.7,-0.1524,9e-05,16.2096]
[1778852707124,38.13,79104.66,35.7,-0.1524,9e-05,16.2096]
[1778852707251,38.13,79104.66,35.7,-0.1524,9e-05,16.2096]
[1778852707699,38.13,79097.48,35.7,-0.15304,9e-05,16.2538]
[1778852708046,38.13,79097.48,35.7,-0.15304,9e-05,16.2538]
[1778852708439,38.13,79100.55,35.7,-0.15277,9e-05,16.23519]
[1778852708787,38.13,79100.55,35.7,-0.15277,9e-05,16.23519]
[1778852709137,38.13,79100.55,35.7,-0.15277,9e-05,16.23519]
[1778852709182,38.13,79099.43,35.7,-0.15287,9e-05,16.24229]
[1778852709566,38.13,79099.43,35.7,-0.15287,9e-05,16.24229]
[1778852710118,38.13,79099.43,35.7,-0.15287,9e-05,16.24229]
[1778852710219,38.13,79094.64,35.7,-0.15331,9e-05,16.2717]
[1778852713779,38.13,79105.6,35.7,-0.15231,9e-05,16.20389]
[1778852714364,38.13,79105.6,35.7,-0.15231,9e-05,16.20389]
[1778852719540,38.13,79102.08,35.7,-0.15262,9e-05,16.22491]
[1778852720172,38.13,79102.08,35.7,-0.15262,9e-05,16.22491]
[1778852720829,38.13,79090.41,35.7,-0.15367,9e-05,16.29625]
[1778852726339,38.13,79085.36,35.7,-0.15411,9e-05,16.32639]
[1778852726382,38.13,79085.36,35.7,-0.15411,9e-05,16.32639]
[1778852726725,38.13,79087.44,35.7,-0.15392,9e-05,16.31306]
[1778852726871,38.13,79098.8,35.7,-0.15289,9e-05,16.24333]
[1778852728963,38.13,79099.98,35.7,-0.15278,9e-05,16.23569]
[1778852732290,38.12,79098.3,35.7,-0.15289,9e-05,16.24098]
[1778852732886,38.12,79101.28,35.7,-0.15262,9e-05,16.22254]
[1778852732987,38.12,79107.82,35.7,-0.15203,9e-05,16.18213]
[1778852734055,38.12,79107.82,35.7,-0.15203,9e-05,16.18213]
[1778852734116,38.12,79107.82,35.7,-0.15203,9e-05,16.18213]
[1778852734228,38.12,79107.82,35.7,-0.15203,9e-05,16.18213]
[1778852734321,38.12,79124.53,35.7,-0.15053,9e-05,16.07958]
[1778852738866,38.12,79122.3,35.7,-0.15074,9e-05,16.09369]
[1778852738977,38.12,79110.04,35.7,-0.15183,9e-05,16.16903]
[1778852740547,38.13,79103.49,35.7,-0.15243,9e-05,16.20948]
[1778852741294,38.12,79100.68,35.7,-0.15268,9e-05,16.22661]
[1778852741696,38.12,79100.68,35.7,-0.15268,9e-05,16.22661]
[1778852741998,38.12,79089.5,35.7,-0.15369,9e-05,16.29524]
[1778852742923,38.12,79089.5,35.7,-0.15369,9e-05,16.29524]
[1778852743067,38.12,79089.5,35.7,-0.15369,9e-05,16.29524]
[1778852743225,38.12,79089.5,35.7,-0.15369,9e-05,16.29524]
[1778852743314,38.12,79075.88,35.7,-0.15492,9e-05,16.3787]
[1778852746718,38.12,79078.12,35.7,-0.1547,9e-05,16.36428]
[1778852747033,38.12,79074.75,35.7,-0.15501,9e-05,16.38504]
[1778852752070,38.12,79068.67,35.7,-0.15557,9e-05,16.42297]
[1778852756346,38.12,79058.03,35.7,-0.15654,9e-05,16.48821]
[1778852761471,38.12,79058.7,35.7,-0.15648,9e-05,16.48365]
[1778852761513,38.12,79058.7,35.7,-0.15648,9e-05,16.48365]
[1778852761562,38.12,79058.7,35.7,-0.15648,9e-05,16.48365]
[1778852761589,38.12,79058.7,35.7,-0.15648,9e-05,16.48365]
[1778852762313,38.12,79058.7,35.7,-0.15648,9e-05,16.48365]
[1778852762377,38.12,79040.75,35.7,-0.15813,9e-05,16.59382]
[1778852762484,38.12,79040.75,35.7,-0.15813,9e-05,16.59382]
[1778852762564,38.12,79040.75,35.7,-0.15813,9e-05,16.59382]
[1778852763149,38.12,79027.31,35.7,-0.15937,9e-05,16.67657]
[1778852763647,38.12,79027.31,35.7,-0.15937,9e-05,16.67657]
[1778852764482,38.12,79022.71,35.7,-0.1598,9e-05,16.70484]
[1778852764548,38.12,79022.71,35.7,-0.1598,9e-05,16.70484]
[1778852765303,38.12,79022.71,35.7,-0.1598,9e-05,16.70484]
[1778852765381,38.12,79011.95,35.7,-0.1608,9e-05,16.77106]
[1778852765618,38.12,79011.95,35.7,-0.1608,9e-05,16.77106]
[1778852766463,38.12,79004.95,35.7,-0.16145,9e-05,16.8139]
[1778852769224,38.12,79003.3,35.7,-0.1616,9e-05,16.82374]
[1778852769274,38.12,79003.3,35.7,-0.1616,9e-05,16.82374]
[1778852769369,38.12,79001.31,35.7,-0.16179,9e-05,16.83578]
[1778852769695,38.12,79001.31,35.7,-0.16179,9e-05,16.83578]
[1778852769738,38.12,79001.31,35.7,-0.16179,9e-05,16.83578]
[1778852769777,38.12,79001.31,35.7,-0.16179,9e-05,16.83578]
[1778852769823,38.12,79001.31,35.7,-0.16179,9e-05,16.83578]
[1778852769833,38.12,79001.31,35.7,-0.16179,9e-05,16.83578]
[1778852769905,38.12,79001.31,35.7,-0.16179,9e-05,16.83578]
[1778852770281,38.12,79002.23,35.7,-0.1617,9e-05,16.83016]
[1778852770653,38.12,79002.23,35.7,-0.1617,9e-05,16.83016]
[1778852771069,38.12,79002.23,35.7,-0.1617,9e-05,16.83016]
[1778852771186,38.12,79002.23,35.7,-0.1617,9e-05,16.83016]
[1778852775812,38.12,79007.97,35.7,-0.16116,9e-05,16.7944]
[1778852777027,38.12,79011.56,35.7,-0.16082,9e-05,16.77225]
[1778852777263,38.12,79025.33,35.7,-0.15954,9e-05,16.68766]
[1778852777679,38.12,79025.33,35.7,-0.15954,9e-05,16.68766]
[1778852780415,38.12,79029.38,35.7,-0.15917,9e-05,16.66326]
[1778852781503,38.12,79020.1,35.7,-0.16004,9e-05,16.72069]
[1778852782443,38.12,79020.1,35.7,-0.16004,9e-05,16.72069]
[1778852783463,38.12,79012.58,35.7,-0.16074,9e-05,16.76698]
[1778852783978,38.12,79007.04,35.7,-0.16126,9e-05,16.80106]
[1778852784154,38.12,79007.04,35.7,-0.16126,9e-05,16.80106]
[1778852784448,38.12,79027.02,35.7,-0.1594,9e-05,16.67849]
[1778852785322,38.12,79039.73,35.7,-0.15823,9e-05,16.6005]
[1778852786721,38.12,79039.14,35.7,-0.15828,9e-05,16.60416]
[1778852787342,38.13,79044.99,35.7,-0.15775,9e-05,16.56855]
[1778852788870,38.13,79046.03,35.7,-0.15765,9e-05,16.56238]
[1778852789424,38.13,79046.03,35.7,-0.15765,9e-05,16.56238]
[1778852789445,38.13,79056.25,35.7,-0.15672,9e-05,16.4998]
[1778852793027,38.13,79061.58,35.7,-0.15621,9e-05,16.46371]
[1778852793270,38.13,79061.58,35.7,-0.15621,9e-05,16.46371]
[1778852795747,38.13,79064.87,35.7,-0.15592,9e-05,16.44408]
[1778852795750,38.13,79064.87,35.7,-0.15592,9e-05,16.44408]
[1778852796900,38.13,79068.51,35.7,-0.15559,9e-05,16.42187]
[1778852796902,38.13,79068.51,35.7,-0.15559,9e-05,16.42187]
[1778852798703,38.13,79071.65,35.7,-0.15531,9e-05,16.40293]
[1778852799234,38.13,79071.65,35.7,-0.15531,9e-05,16.40293]
[1778852799381,38.13,79071.65,35.7,-0.15531,9e-05,16.40293]
[1778852799426,38.13,79073.28,35.7,-0.15516,9e-05,16.39312]
[1778852799588,38.13,79073.28,35.7,-0.15516,9e-05,16.39312]
[1778852799711,38.13,79073.28,35.7,-0.15516,9e-05,16.39312]
[1778852799900,38.13,79073.28,35.7,-0.15516,9e-05,16.39312]
[1778852800433,38.13,79088.06,35.7,-0.15382,9e-05,16.30238]
[1778852801515,38.13,79094.95,35.7,-0.1532,9e-05,16.26018]
[1778852801573,38.13,79094.95,35.7,-0.1532,9e-05,16.26018]
[1778852801690,38.13,79094.95,35.7,-0.1532,9e-05,16.26018]
[1778852801784,38.13,79094.95,35.7,-0.1532,9e-05,16.26018]
[1778852801977,38.13,79094.95,35.7,-0.1532,9e-05,16.26018]
[1778852802454,38.13,79107.76,35.7,-0.15205,9e-05,16.18155]
[1778852803223,38.13,79107.76,35.7,-0.15205,9e-05,16.18155]
[1778852803262,38.13,79107.76,35.7,-0.15205,9e-05,16.18155]
[1778852803460,38.13,79125.18,35.7,-0.15049,9e-05,16.07474]
[1778852803786,38.13,79125.18,35.7,-0.15049,9e-05,16.07474]
[1778852804541,38.13,79125.43,35.7,-0.15047,9e-05,16.07322]
[1778852805474,38.13,79122.8,35.7,-0.15071,9e-05,16.08959]
[1778852807851,38.13,79120.02,35.7,-0.15096,9e-05,16.10706]
[1778852808230,38.13,79120.02,35.7,-0.15096,9e-05,16.10706]
[1778852808495,38.13,79125.12,35.7,-0.15051,9e-05,16.07596]
[1778852813530,38.13,79127.98,35.7,-0.15025,9e-05,16.05848]
[1778852816517,38.13,79128.09,35.7,-0.15025,9e-05,16.05791]
[1778852816585,38.13,79124.54,35.7,-0.15056,9e-05,16.07971]
[1778852816609,38.13,79124.54,35.7,-0.15056,9e-05,16.07971]
[1778852816906,38.13,79124.54,35.7,-0.15056,9e-05,16.07971]
[1778852817052,38.13,79124.54,35.7,-0.15056,9e-05,16.07971]
[1778852817103,38.13,79124.54,35.7,-0.15056,9e-05,16.07971]
[1778852817153,38.13,79129.17,35.7,-0.15015,9e-05,16.05135]
[1778852818190,38.13,79129.17,35.7,-0.15015,9e-05,16.05135]
[1778852818373,38.13,79144.69,35.7,-0.14877,9e-05,15.95612]
[1778852818788,38.13,79144.69,35.7,-0.14877,9e-05,15.95612]
[1778852818815,38.13,79144.69,35.7,-0.14877,9e-05,15.95612]
[1778852819041,38.13,79144.69,35.7,-0.14877,9e-05,15.95612]
[1778852819181,38.13,79144.69,35.7,-0.14877,9e-05,15.95612]
[1778852819259,38.13,79144.69,35.7,-0.14877,9e-05,15.95612]
[1778852819342,38.13,79155.14,35.7,-0.14785,9e-05,15.89209]
[1778852820314,38.13,79155.14,35.7,-0.14785,9e-05,15.89209]
[1778852820333,38.13,79155.14,35.7,-0.14785,9e-05,15.89209]
[1778852820433,38.13,79172.0,35.7,-0.14638,9e-05,15.7887]
[1778852820784,38.13,79172.0,35.7,-0.14638,9e-05,15.7887]
[1778852820975,38.13,79172.0,35.7,-0.14638,9e-05,15.7887]
[1778852821159,38.13,79182.64,35.7,-0.14545,9e-05,15.72356]
[1778852821611,38.13,79182.64,35.7,-0.14545,9e-05,15.72356]
[1778852821704,38.13,79182.64,35.7,-0.14545,9e-05,15.72356]
[1778852822255,38.13,79182.64,35.7,-0.14545,9e-05,15.72356]
[1778852822317,38.13,79189.73,35.7,-0.14483,9e-05,15.68003]
[1778852824197,38.13,79192.93,35.7,-0.14455,9e-05,15.66043]
[1778852824343,38.13,79192.93,35.7,-0.14455,9e-05,15.66043]
[1778852824442,38.13,79192.93,35.7,-0.14455,9e-05,15.66043]
[1778852824474,38.13,79199.32,35.7,-0.144,9e-05,15.62127]
[1778852825171,38.13,79199.32,35.7,-0.144,9e-05,15.62127]
[1778852825265,38.13,79199.32,35.7,-0.144,9e-05,15.62127]
[1778852825602,38.13,79207.2,35.7,-0.14332,9e-05,15.57302]
[1778852825936,38.13,79207.2,35.7,-0.14332,9e-05,15.57302]
[1778852826191,38.13,79207.2,35.7,-0.14332,9e-05,15.57302]
[1778852826307,38.13,79207.2,35.7,-0.14332,9e-05,15.57302]
[1778852826510,38.13,79207.2,35.7,-0.14332,9e-05,15.57302]
[1778852826402,38.13,79224.18,35.7,-0.14187,9e-05,15.46934]
[1778852826613,38.13,79224.18,35.7,-0.14187,9e-05,15.46934]
[1778852827136,38.13,79224.18,35.7,-0.14187,9e-05,15.46934]
[1778852827393,38.13,79224.18,35.7,-0.14187,9e-05,15.46934]
[1778852827496,38.13,79224.18,35.7,-0.14187,9e-05,15.46934]
[1778852827451,38.13,79232.03,35.7,-0.14119,9e-05,15.42111]
[1778852827860,38.13,79232.03,35.7,-0.14119,9e-05,15.42111]
[1778852828026,38.13,79236.41,35.7,-0.14082,9e-05,15.39432]
[1778852829231,38.13,79236.41,35.7,-0.14082,9e-05,15.39432]
[1778852829325,38.13,79236.41,35.7,-0.14082,9e-05,15.39432]
[1778852829565,38.13,79229.72,35.7,-0.1414,9e-05,15.43559]
[1778852829691,38.13,79229.72,35.7,-0.1414,9e-05,15.43559]
[1778852829982,38.13,79229.72,35.7,-0.1414,9e-05,15.43559]
[1778852829987,38.13,79229.72,35.7,-0.1414,9e-05,15.43559]
[1778852831058,38.13,79231.74,35.7,-0.14122,9e-05,15.42303]
[1778852831132,38.13,79237.35,35.7,-0.14074,9e-05,15.38872]
[1778852832192,38.13,79237.35,35.7,-0.14074,9e-05,15.38872]
[1778852832990,38.13,79226.54,35.7,-0.14166,9e-05,15.45453]
[1778852834686,38.13,79211.67,35.7,-0.14293,9e-05,15.54546]
[1778852839929,38.13,79208.42,35.7,-0.1432,9e-05,15.56456]
[1778852845410,38.13,79204.93,35.7,-0.14349,9e-05,15.58508]
[1778852845867,38.13,79206.09,35.7,-0.14339,9e-05,15.57758]
[1778852846276,38.13,79206.09,35.7,-0.14339,9e-05,15.57758]
[1778852846483,38.13,79206.09,35.7,-0.14339,9e-05,15.57758]
[1778852846513,38.13,79211.05,35.7,-0.14296,9e-05,15.54693]
[1778852846680,38.13,79211.05,35.7,-0.14296,9e-05,15.54693]
[1778852846685,38.13,79211.05,35.7,-0.14296,9e-05,15.54693]
[1778852846748,38.13,79211.05,35.7,-0.14296,9e-05,15.54693]
[1778852847395,38.13,79211.05,35.7,-0.14296,9e-05,15.54693]
[1778852847463,38.13,79235.88,35.7,-0.14083,9e-05,15.39482]
[1778852851802,38.13,79227.15,35.7,-0.14154,9e-05,15.44386]
[1778852852491,38.13,79220.44,35.7,-0.14212,9e-05,15.48501]
[1778852852809,38.13,79209.39,35.7,-0.14306,9e-05,15.55265]
[1778852854452,38.13,79209.39,35.7,-0.14306,9e-05,15.55265]
[1778852858351,38.13,79201.83,35.7,-0.14371,9e-05,15.59852]
[1778852858966,38.12,79198.86,35.7,-0.14396,9e-05,15.61623]
[1778852860349,38.12,79193.34,35.7,-0.14444,9e-05,15.65004]
[1778852860448,38.12,79177.42,35.7,-0.14581,9e-05,15.74686]
[1778852861710,38.12,79173.38,35.7,-0.14616,9e-05,15.77116]
[1778852861993,38.12,79173.38,35.7,-0.14616,9e-05,15.77116]
[1778852862373,38.12,79170.67,35.7,-0.14639,9e-05,15.78783]
[1778852866972,38.12,79169.85,35.7,-0.14647,9e-05,15.79309]
[1778852866985,38.12,79169.85,35.7,-0.14647,9e-05,15.79309]
[1778852867045,38.12,79169.85,35.7,-0.14647,9e-05,15.79309]
[1778852867075,38.12,79169.85,35.7,-0.14647,9e-05,15.79309]
[1778852867339,38.12,79169.85,35.7,-0.14647,9e-05,15.79309]
[1778852867571,38.12,79169.85,35.7,-0.14647,9e-05,15.79309]
[1778852867574,38.12,79147.64,35.7,-0.14842,9e-05,15.9293]
[1778852868483,38.12,79130.48,35.7,-0.14994,9e-05,16.0346]
[1778852869082,38.12,79130.48,35.7,-0.14994,9e-05,16.0346]
[1778852869347,38.12,79129.98,35.7,-0.14999,9e-05,16.03769]
[1778852871297,38.12,79127.88,35.7,-0.15017,9e-05,16.05058]
[1778852871387,38.12,79127.88,35.7,-0.15017,9e-05,16.05058]
[1778852871436,38.12,79125.84,35.7,-0.15036,9e-05,16.06352]
[1778852872121,38.12,79125.84,35.7,-0.15036,9e-05,16.06352]
[1778852873120,38.12,79132.77,35.7,-0.14974,9e-05,16.02087]
[1778852873369,38.12,79133.02,35.7,-0.14972,9e-05,16.0192]
[1778852873880,38.12,79133.02,35.7,-0.14972,9e-05,16.0192]
[1778852873895,38.12,79133.02,35.7,-0.14972,9e-05,16.0192]
[1778852874037,38.12,79133.02,35.7,-0.14972,9e-05,16.0192]
[1778852874309,38.12,79133.02,35.7,-0.14972,9e-05,16.0192]
[1778852874449,38.12,79137.55,35.7,-0.14931,9e-05,15.99131]
[1778852877854,38.12,79158.75,35.7,-0.14744,9e-05,15.86099]
[1778852880784,38.12,79159.68,35.7,-0.14735,9e-05,15.85482]
[1778852882115,38.12,79152.04,35.7,-0.14802,9e-05,15.90157]
[1778852883506,38.12,79160.35,35.7,-0.14729,9e-05,15.8506]
[1778852883750,38.12,79164.68,35.7,-0.14691,9e-05,15.82377]
[1778852883787,38.12,79164.68,35.7,-0.14691,9e-05,15.82377]
[1778852883828,38.12,79164.68,35.7,-0.14691,9e-05,15.82377]
[1778852884581,38.12,79183.5,35.7,-0.14526,9e-05,15.70839]
[1778852884778,38.12,79183.5,35.7,-0.14526,9e-05,15.70839]
[1778852885310,38.12,79183.5,35.7,-0.14526,9e-05,15.70839]
[1778852885496,38.12,79199.38,35.7,-0.14388,9e-05,15.61042]
[1778852888375,38.12,79198.04,35.7,-0.14399,9e-05,15.61818]
[1778852889486,38.12,79198.93,35.7,-0.14391,9e-05,15.61249]
[1778852889488,38.12,79198.93,35.7,-0.14391,9e-05,15.61249]
[1778852889628,38.12,79198.93,35.7,-0.14391,9e-05,15.61249]
[1778852889713,38.12,79198.45,35.7,-0.14395,9e-05,15.6152]
[1778852889741,38.12,79198.45,35.7,-0.14395,9e-05,15.6152]
[1778852889967,38.12,79198.45,35.7,-0.14395,9e-05,15.6152]
[1778852889996,38.12,79198.45,35.7,-0.14395,9e-05,15.6152]
[1778852890072,38.12,79198.45,35.7,-0.14395,9e-05,15.6152]
[1778852890415,38.12,79198.45,35.7,-0.14395,9e-05,15.6152]
[1778852890481,38.12,79218.52,35.7,-0.14222,9e-05,15.49229]
[1778852890927,38.12,79218.52,35.7,-0.14222,9e-05,15.49229]
[1778852891246,38.12,79218.52,35.7,-0.14222,9e-05,15.49229]
[1778852892294,38.12,79223.27,35.7,-0.14181,9e-05,15.46274]
[1778852893100,38.11,79225.74,35.7,-0.14159,9e-05,15.44706]
[1778852893210,38.11,79225.74,35.7,-0.14159,9e-05,15.44706]
[1778852894764,38.11,79221.47,35.7,-0.14195,9e-05,15.47295]
[1778852895089,38.11,79221.47,35.7,-0.14195,9e-05,15.47295]
[1778852895140,38.11,79215.71,35.7,-0.14244,9e-05,15.508]
[1778852896530,38.11,79215.71,35.7,-0.14244,9e-05,15.508]
[1778852897593,38.11,79216.32,35.7,-0.14239,9e-05,15.50413]
[1778852897896,38.11,79218.65,35.7,-0.14218,9e-05,15.48977]
[1778852897979,38.11,79218.65,35.7,-0.14218,9e-05,15.48977]
[1778852898180,38.11,79218.65,35.7,-0.14218,9e-05,15.48977]
[1778852898556,38.11,79218.65,35.7,-0.14218,9e-05,15.48977]
[1778852898379,38.11,79191.63,35.7,-0.1445,9e-05,15.65451]
[1778852898744,38.11,79191.63,35.7,-0.1445,9e-05,15.65451]
[1778852898753,38.11,79191.63,35.7,-0.1445,9e-05,15.65451]
[1778852899111,38.11,79191.63,35.7,-0.1445,9e-05,15.65451]
[1778852899219,38.11,79191.63,35.7,-0.1445,9e-05,15.65451]
[1778852899466,38.11,79164.9,35.7,-0.14683,9e-05,15.81831]
[1778852899818,38.11,79164.9,35.7,-0.14683,9e-05,15.81831]
[1778852900512,38.11,79164.9,35.7,-0.14683,9e-05,15.81831]
[1778852900603,38.11,79146.74,35.7,-0.14843,9e-05,15.92972]
[1778852901452,38.11,79146.74,35.7,-0.14843,9e-05,15.92972]
[1778852901532,38.11,79144.9,35.7,-0.14858,9e-05,15.94026]
[1778852902225,38.11,79144.9,35.7,-0.14858,9e-05,15.94026]
[1778852902516,38.11,79144.9,35.7,-0.14858,9e-05,15.94026]
[1778852905545,38.11,79154.44,35.7,-0.14773,9e-05,15.8813]
[1778852905560,38.11,79149.84,35.7,-0.14813,9e-05,15.90921]
[1778852907149,38.11,79143.64,35.7,-0.14868,9e-05,15.94725]
[1778852907550,38.1,79149.04,35.7,-0.14813,9e-05,15.90904]
[1778852907979,38.1,79149.04,35.7,-0.14813,9e-05,15.90904]
[1778852908231,38.1,79150.55,35.7,-0.148,9e-05,15.89977]
[1778852908800,38.1,79150.55,35.7,-0.148,9e-05,15.89977]
[1778852909432,38.1,79150.55,35.7,-0.148,9e-05,15.89977]
[1778852909598,38.1,79150.55,35.7,-0.148,9e-05,15.89977]
[1778852909442,38.09,79134.73,35.7,-0.14937,9e-05,15.99461]
[1778852910513,38.09,79134.73,35.7,-0.14937,9e-05,15.99461]
[1778852910573,38.08,79121.86,35.7,-0.15047,9e-05,16.07052]
[1778852910757,38.08,79121.86,35.7,-0.15047,9e-05,16.07052]
[1778852911255,38.08,79120.28,35.7,-0.15058,9e-05,16.07611]
[1778852913140,38.08,79120.85,35.7,-0.15053,9e-05,16.07261]
[1778852916289,38.08,79105.29,35.7,-0.15192,9e-05,16.1681]
[1778852916713,38.08,79105.29,35.7,-0.15192,9e-05,16.1681]
[1778852917307,38.08,79105.29,35.7,-0.15192,9e-05,16.1681]
[1778852917534,38.08,79105.29,35.7,-0.15192,9e-05,16.1681]
[1778852918303,38.08,79085.87,35.7,-0.15367,9e-05,16.2873]
[1778852919787,38.08,79076.67,35.7,-0.15449,9e-05,16.34299]
[1778852919942,38.08,79076.67,35.7,-0.15449,9e-05,16.34299]
[1778852920338,38.08,79067.5,35.7,-0.15533,9e-05,16.39934]
[1778852924131,38.08,79069.13,35.7,-0.15516,9e-05,16.38772]
[1778852925631,38.08,79073.17,35.7,-0.15478,9e-05,16.36249]
[1778852927250,38.08,79078.55,35.7,-0.15428,9e-05,16.32869]
[1778852927344,38.08,79078.55,35.7,-0.15428,9e-05,16.32869]
[1778852927385,38.08,79078.55,35.7,-0.15428,9e-05,16.32869]
[1778852927434,38.08,79093.59,35.7,-0.15292,9e-05,16.23624]
[1778852927784,38.08,79093.59,35.7,-0.15292,9e-05,16.23624]
[1778852927802,38.08,79093.59,35.7,-0.15292,9e-05,16.23624]
[1778852929485,38.07,79100.98,35.7,-0.15225,9e-05,16.19009]
[1778852929597,38.07,79100.98,35.7,-0.15225,9e-05,16.19009]
[1778852929932,38.07,79098.84,35.7,-0.15243,9e-05,16.20291]
[1778852930551,38.07,79090.97,35.7,-0.15314,9e-05,16.25117]
[1778852932834,38.07,79084.54,35.7,-0.15372,9e-05,16.29026]
[1778852933423,38.07,79079.45,35.7,-0.15418,9e-05,16.32152]
[1778852933976,38.07,79079.45,35.7,-0.15418,9e-05,16.32152]
[1778852935575,38.07,79075.67,35.7,-0.15452,9e-05,16.34468]
[1778852936445,38.07,79073.21,35.7,-0.15474,9e-05,16.35938]
[1778852939277,38.07,79081.11,35.7,-0.15401,9e-05,16.31015]
[1778852939584,38.07,79081.11,35.7,-0.15401,9e-05,16.31015]
[1778852939616,38.07,79084.97,35.7,-0.15366,9e-05,16.28615]
[1778852940650,38.07,79084.97,35.7,-0.15366,9e-05,16.28615]
[1778852941481,38.07,79082.45,35.7,-0.15388,9e-05,16.30095]
[1778852942060,38.07,79082.45,35.7,-0.15388,9e-05,16.30095]
[1778852944668,38.06,79080.4,35.7,-0.15405,9e-05,16.31267]
[1778852944736,38.06,79080.4,35.7,-0.15405,9e-05,16.31267]
[1778852944740,38.06,79080.4,35.7,-0.15405,9e-05,16.31267]
[1778852944747,38.06,79080.4,35.7,-0.15405,9e-05,16.31267]
[1778852944895,38.06,79080.4,35.7,-0.15405,9e-05,16.31267]
[1778852945314,38.06,79080.4,35.7,-0.15405,9e-05,16.31267]
[1778852945508,38.06,79080.4,35.7,-0.15405,9e-05,16.31267]
[1778852945664,38.06,79076.61,35.7,-0.15439,9e-05,16.33568]
[1778852947769,38.06,79067.02,35.7,-0.15526,9e-05,16.39435]
[1778852948007,38.06,79067.02,35.7,-0.15526,9e-05,16.39435]
[1778852948184,38.06,79067.02,35.7,-0.15526,9e-05,16.39435]
[1778852948190,38.06,79067.02,35.7,-0.15526,9e-05,16.39435]
[1778852948191,38.06,79067.02,35.7,-0.15526,9e-05,16.39435]
[1778852948666,38.06,79053.32,35.7,-0.15651,9e-05,16.47843]
[1778852949412,38.06,79053.32,35.7,-0.15651,9e-05,16.47843]
[1778852949883,38.06,79056.32,35.7,-0.15623,9e-05,16.45971]
[1778852949931,38.06,79056.32,35.7,-0.15623,9e-05,16.45971]
[1778852950641,38.06,79056.32,35.7,-0.15623,9e-05,16.45971]
[1778852950544,38.05,79072.32,35.7,-0.1547,9e-05,16.35679]
[1778852951238,38.05,79072.32,35.7,-0.1547,9e-05,16.35679]
[1778852952225,38.05,79076.56,35.7,-0.15432,9e-05,16.33059]
[1778852952305,38.05,79076.56,35.7,-0.15432,9e-05,16.33059]
[1778852952581,38.05,79076.56,35.7,-0.15432,9e-05,16.33059]
[1778852952579,38.05,79065.82,35.7,-0.15529,9e-05,16.39637]
[1778852953287,38.05,79065.82,35.7,-0.15529,9e-05,16.39637]
[1778852954201,38.05,79056.87,35.7,-0.15611,9e-05,16.45125]
[1778852954581,38.05,79053.79,35.7,-0.15638,9e-05,16.46997]
[1778852959609,38.05,79047.23,35.7,-0.15696,9e-05,16.50849]
[1778852963871,38.04,79038.48,35.7,-0.15773,9e-05,16.55981]
[1778852964652,38.04,79032.96,35.7,-0.15823,9e-05,16.59338]
[1778852965252,38.04,79032.96,35.7,-0.15823,9e-05,16.59338]
[1778852965403,38.04,79032.96,35.7,-0.15823,9e-05,16.59338]
[1778852965658,38.04,79018.94,35.7,-0.15953,9e-05,16.67918]
[1778852966836,38.04,79014.97,35.7,-0.15989,9e-05,16.70325]
[1778852967672,38.04,79013.33,35.7,-0.16004,9e-05,16.71316]
[1778852972785,38.03,79012.13,35.7,-0.16011,9e-05,16.71563]
[1778852972820,38.03,79012.91,35.7,-0.16004,9e-05,16.71062]
[1778852978196,38.03,79017.43,35.7,-0.15959,9e-05,16.68095]
[1778852979382,38.03,79011.47,35.7,-0.16014,9e-05,16.71761]
[1778852980063,38.03,79007.85,35.7,-0.16047,9e-05,16.73904]
[1778852982706,38.02,79000.3,35.7,-0.16115,9e-05,16.78415]
[1778852982881,38.02,79000.3,35.7,-0.16115,9e-05,16.78415]
[1778852982909,38.02,79000.3,35.7,-0.16115,9e-05,16.78415]
[1778852983145,38.02,79000.3,35.7,-0.16115,9e-05,16.78415]
[1778852983247,38.02,79007.98,35.7,-0.16044,9e-05,16.73691]
[1778852983774,38.02,79007.98,35.7,-0.16044,9e-05,16.73691]
[1778852984476,38.02,79007.98,35.7,-0.16044,9e-05,16.73691]
[1778852984572,38.02,79013.93,35.7,-0.15987,9e-05,16.69954]
[1778852985989,38.02,79013.82,35.7,-0.15988,9e-05,16.70006]
[1778852989775,38.02,79014.69,35.7,-0.15979,9e-05,16.69419]
[1778852989829,38.02,79013.39,35.7,-0.15991,9e-05,16.70218]
[1778852991712,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852991836,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852991891,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852991908,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852991918,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852992089,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852992146,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852992629,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852992657,38.02,79016.56,35.7,-0.15961,9e-05,16.68201]
[1778852992231,38.02,79025.21,35.7,-0.1588,9e-05,16.62878]
[1778852992878,38.02,79025.21,35.7,-0.1588,9e-05,16.62878]
[1778852993153,38.02,79043.14,35.7,-0.15714,9e-05,16.51797]
[1778852994235,38.02,79043.14,35.7,-0.15714,9e-05,16.51797]
[1778852994349,38.02,79043.14,35.7,-0.15714,9e-05,16.51797]
[1778852994357,38.02,79043.14,35.7,-0.15714,9e-05,16.51797]
[1778852994465,38.02,79043.14,35.7,-0.15714,9e-05,16.51797]
[1778852994534,38.02,79043.14,35.7,-0.15714,9e-05,16.51797]
[1778852994639,38.02,79043.14,35.7,-0.15714,9e-05,16.51797]
[1778852994675,38.02,79046.02,35.7,-0.15687,9e-05,16.49964]
[1778852994784,38.02,79046.02,35.7,-0.15687,9e-05,16.49964]
[1778852994884,38.02,79046.02,35.7,-0.15687,9e-05,16.49964]
[1778852995431,38.02,79046.02,35.7,-0.15687,9e-05,16.49964]
[1778852995528,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852995785,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852996230,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852996249,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852996272,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852996559,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852996649,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852996674,38.02,79072.37,35.7,-0.15445,9e-05,16.33714]
[1778852996633,38.02,79072.6,35.7,-0.15443,9e-05,16.33544]
[1778852996883,38.02,79074.32,35.7,-0.15427,9e-05,16.32485]
[1778852999714,38.01,79081.76,35.7,-0.15358,9e-05,16.27818]
[1778853000381,38.01,79085.41,35.7,-0.15325,9e-05,16.25571]
[1778853000762,38.01,79085.41,35.7,-0.15325,9e-05,16.25571]
[1778853000787,38.01,79090.39,35.7,-0.1528,9e-05,16.22467]
[1778853000818,38.01,79090.39,35.7,-0.1528,9e-05,16.22467]
[1778853001021,38.01,79090.39,35.7,-0.1528,9e-05,16.22467]
[1778853001649,38.01,79104.94,35.7,-0.15148,9e-05,16.13444]
[1778853002574,38.01,79104.94,35.7,-0.15148,9e-05,16.13444]
[1778853002662,38.01,79116.83,35.7,-0.15041,9e-05,16.06103]
[1778853002925,38.01,79102.23,35.7,-0.15172,9e-05,16.15091]
[1778853004551,38.01,79102.23,35.7,-0.15172,9e-05,16.15091]
[1778853005286,38.01,79096.62,35.7,-0.15221,9e-05,16.18472]
[1778853006296,38.01,79095.3,35.7,-0.15233,9e-05,16.19285]
[1778853006378,38.01,79107.23,35.7,-0.15125,9e-05,16.11909]
[1778853007790,38.01,79099.34,35.7,-0.15195,9e-05,16.16719]
[1778853008866,38.01,79090.4,35.7,-0.15276,9e-05,16.22224]
[1778853008866,38.01,79090.4,35.7,-0.15276,9e-05,16.22224]
[1778853008968,38.01,79083.33,35.7,-0.1534,9e-05,16.26543]
[1778853011130,38.0,79084.75,35.7,-0.15325,9e-05,16.25546]
[1778853011587,38.0,79084.75,35.7,-0.15325,9e-05,16.25546]
[1778853011599,38.0,79090.52,35.7,-0.15272,9e-05,16.21958]
[1778853013378,38.0,79091.84,35.7,-0.1526,9e-05,16.21145]
[1778853013401,38.0,79091.84,35.7,-0.1526,9e-05,16.21145]
[1778853013596,38.0,79087.19,35.7,-0.15301,9e-05,16.23936]
[1778853013971,38.0,79087.19,35.7,-0.15301,9e-05,16.23936]
[1778853014432,38.0,79087.19,35.7,-0.15301,9e-05,16.23936]
[1778853014485,38.0,79069.22,35.7,-0.15464,9e-05,16.35004]
[1778853017257,38.0,79060.28,35.7,-0.15545,9e-05,16.40463]
[1778853018169,38.0,79062.62,35.7,-0.15524,9e-05,16.38987]
[1778853018252,38.0,79062.62,35.7,-0.15524,9e-05,16.38987]
[1778853019970,38.0,79055.86,35.7,-0.15585,9e-05,16.43131]
[1778853021392,38.0,79048.22,35.7,-0.15654,9e-05,16.47786]
[1778853021405,38.0,79048.22,35.7,-0.15654,9e-05,16.47786]
[1778853021442,38.0,79048.22,35.7,-0.15654,9e-05,16.47786]
[1778853021547,38.0,79046.68,35.7,-0.15668,9e-05,16.48705]
[1778853022578,38.0,79046.68,35.7,-0.15668,9e-05,16.48705]
[1778853022595,38.0,79034.08,35.7,-0.15784,9e-05,16.56446]
[1778853022840,38.0,79034.08,35.7,-0.15784,9e-05,16.56446]
[1778853022892,38.0,79034.08,35.7,-0.15784,9e-05,16.56446]
[1778853023455,38.0,79021.61,35.7,-0.159,9e-05,16.64125]
[1778853028823,37.99,79012.43,35.7,-0.15982,9e-05,16.69603]
[1778853030089,37.99,79014.03,35.7,-0.15967,9e-05,16.68582]
[1778853033226,37.99,79009.67,35.7,-0.16003,9e-05,16.70747]
[1778853036036,37.98,79006.59,35.7,-0.16029,9e-05,16.72483]
[1778853036830,37.98,78999.81,35.7,-0.16092,9e-05,16.76612]
[1778853037135,37.98,78999.81,35.7,-0.16092,9e-05,16.76612]
[1778853037189,37.98,78999.81,35.7,-0.16092,9e-05,16.76612]
[1778853037232,37.98,78982.3,35.7,-0.16257,9e-05,16.87391]
[1778853038675,37.98,78982.3,35.7,-0.16257,9e-05,16.87391]
[1778853038803,37.98,78974.41,35.7,-0.16331,9e-05,16.92203]
[1778853039551,37.98,78974.41,35.7,-0.16331,9e-05,16.92203]
[1778853044398,37.98,78972.19,35.7,-0.16351,9e-05,16.935]
[1778853044429,37.98,78973.61,35.7,-0.16337,9e-05,16.92607]
[1778853047308,37.98,78978.28,35.7,-0.16292,9e-05,16.89707]
[1778853049624,37.98,78976.56,35.7,-0.16308,9e-05,16.90719]
[1778853049831,37.98,78974.07,35.7,-0.16331,9e-05,16.92206]
[1778853050078,37.98,78974.07,35.7,-0.16331,9e-05,16.92206]
[1778853050190,37.98,78974.07,35.7,-0.16331,9e-05,16.92206]
[1778853050357,37.98,78974.07,35.7,-0.16331,9e-05,16.92206]
[1778853050730,37.98,78974.07,35.7,-0.16331,9e-05,16.92206]
[1778853050708,37.98,78959.91,35.7,-0.16465,0.0001,17.00919]
[1778853053249,37.97,78963.88,35.7,-0.16425,9e-05,16.98302]
[1778853054397,37.97,78958.84,35.7,-0.1647,0.0001,17.01224]
[1778853054398,37.97,78958.84,35.7,-0.1647,0.0001,17.01224]
[1778853054469,37.97,78958.84,35.7,-0.1647,0.0001,17.01224]
[1778853054551,37.97,78961.49,35.7,-0.16444,0.0001,16.99559]
[1778853055328,37.97,78961.49,35.7,-0.16444,0.0001,16.99559]
[1778853056167,37.97,78969.29,35.7,-0.1637,9e-05,16.94758]
[1778853056184,37.97,78969.29,35.7,-0.1637,9e-05,16.94758]
[1778853056595,37.97,78967.19,35.7,-0.1639,9e-05,16.96036]
[1778853058090,37.97,78965.93,35.7,-0.16402,9e-05,16.96811]
[1778853058635,37.97,78965.93,35.7,-0.16402,9e-05,16.96811]
[1778853059422,37.97,78966.75,35.7,-0.16394,9e-05,16.96293]
[1778853060596,37.97,78965.45,35.7,-0.16406,9e-05,16.97095]
[1778853060672,37.97,78965.45,35.7,-0.16406,9e-05,16.97095]
[1778853061461,37.97,78966.24,35.7,-0.16399,9e-05,16.96611]
[1778853061568,37.97,78966.24,35.7,-0.16399,9e-05,16.96611]
[1778853061736,37.97,78966.24,35.7,-0.16399,9e-05,16.96611]
[1778853061646,37.97,78955.25,35.7,-0.16503,0.0001,17.03374]
[1778853062289,37.97,78955.25,35.7,-0.16503,0.0001,17.03374]
[1778853062646,37.97,78955.25,35.7,-0.16503,0.0001,17.03374]
[1778853062768,37.97,78942.27,35.7,-0.16627,0.0001,17.11361]
[1778853062868,37.97,78942.27,35.7,-0.16627,0.0001,17.11361]
[1778853063243,37.97,78942.27,35.7,-0.16627,0.0001,17.11361]
[1778853063263,37.97,78942.27,35.7,-0.16627,0.0001,17.11361]
[1778853063577,37.97,78942.27,35.7,-0.16627,0.0001,17.11361]
[1778853063630,37.97,78920.25,35.7,-0.16839,0.0001,17.24897]
[1778853064636,37.97,78920.25,35.7,-0.16839,0.0001,17.24897]
[1778853064766,37.97,78920.25,35.7,-0.16839,0.0001,17.24897]
[1778853064794,37.97,78914.2,35.7,-0.16898,0.0001,17.28608]
[1778853064963,37.97,78914.2,35.7,-0.16898,0.0001,17.28608]
[1778853065136,37.97,78914.2,35.7,-0.16898,0.0001,17.28608]
[1778853065473,37.97,78914.2,35.7,-0.16898,0.0001,17.28608]
[1778853065724,37.97,78914.2,35.7,-0.16898,0.0001,17.28608]
[1778853065789,37.97,78914.2,35.7,-0.16898,0.0001,17.28608]
[1778853065830,37.97,78914.2,35.7,-0.16898,0.0001,17.28608]
[1778853065703,37.97,78875.64,35.7,-0.17274,0.0001,17.52272]
[1778853065896,37.97,78875.64,35.7,-0.17274,0.0001,17.52272]
[1778853066120,37.97,78875.64,35.7,-0.17274,0.0001,17.52272]
[1778853066249,37.97,78875.64,35.7,-0.17274,0.0001,17.52272]
[1778853066590,37.97,78849.98,35.7,-0.17527,0.0001,17.67977]
[1778853067399,37.97,78849.98,35.7,-0.17527,0.0001,17.67977]
[1778853067660,37.97,78849.98,35.7,-0.17527,0.0001,17.67977]
[1778853067884,37.96,78844.15,35.7,-0.1758,0.0001,17.71245]
[1778853068406,37.96,78844.15,35.7,-0.1758,0.0001,17.71245]
[1778853068566,37.96,78844.15,35.7,-0.1758,0.0001,17.71245]
[1778853068595,37.96,78844.15,35.7,-0.1758,0.0001,17.71245]
[1778853068775,37.95,78824.74,35.7,-0.17768,0.0001,17.82757]
[1778853069436,37.95,78810.62,35.7,-0.1791,0.0001,17.91383]
[1778853070252,37.95,78810.62,35.7,-0.1791,0.0001,17.91383]
[1778853070497,37.95,78810.62,35.7,-0.1791,0.0001,17.91383]
[1778853070622,37.95,78810.62,35.7,-0.1791,0.0001,17.91383]
[1778853070813,37.95,78810.62,35.7,-0.1791,0.0001,17.91383]
[1778853070790,37.94,78814.35,35.7,-0.17867,0.0001,17.88761]
[1778853071220,37.94,78814.35,35.7,-0.17867,0.0001,17.88761]
[1778853071229,37.94,78814.35,35.7,-0.17867,0.0001,17.88761]
[1778853071268,37.94,78814.35,35.7,-0.17867,0.0001,17.88761]
[1778853071411,37.94,78814.35,35.7,-0.17867,0.0001,17.88761]
[1778853071498,37.93,78813.99,35.7,-0.17861,0.0001,17.88366]
[1778853071907,37.93,78813.99,35.7,-0.17861,0.0001,17.88366]
[1778853072457,37.92,78825.34,35.7,-0.17743,0.0001,17.81181]
[1778853075619,37.87,78842.49,35.7,-0.17542,0.0001,17.68792]
[1778853077275,37.87,78835.3,35.7,-0.17614,0.0001,17.73202]
[1778853077651,37.86,78824.0,35.7,-0.17722,0.0001,17.79823]
[1778853078141,37.86,78824.0,35.7,-0.17722,0.0001,17.79823]
[1778853078468,37.86,78824.0,35.7,-0.17722,0.0001,17.79823]
[1778853078763,37.86,78824.0,35.7,-0.17722,0.0001,17.79823]
[1778853078776,37.86,78813.18,35.7,-0.17831,0.0001,17.86452]
[1778853079778,37.86,78813.18,35.7,-0.17831,0.0001,17.86452]
[1778853080658,37.85,78807.67,35.7,-0.1788,0.0001,17.89478]
[1778853080775,37.84,78793.26,35.7,-0.18021,0.0001,17.97953]
[1778853081867,37.84,78785.43,35.7,-0.181,0.0001,18.02742]
[1778853082786,37.84,78785.43,35.7,-0.181,0.0001,18.02742]
[1778853082762,37.83,78776.11,35.7,-0.18183,0.0001,18.07696]
[1778853082990,37.83,78776.11,35.7,-0.18183,0.0001,18.07696]
[1778853083762,37.83,78776.11,35.7,-0.18183,0.0001,18.07696]
[1778853083815,37.83,78776.11,35.7,-0.18183,0.0001,18.07696]
[1778853083793,37.82,78763.24,35.7,-0.1831,0.0001,18.15288]
[1778853084687,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853084949,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853084965,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853084986,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853085001,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853085037,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853085507,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853085552,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853085638,37.81,78743.3,35.7,-0.18509,0.0001,18.27092]
[1778853085854,37.8,78718.64,35.7,-0.18757,0.0001,18.41609]
[1778853085985,37.8,78718.64,35.7,-0.18757,0.0001,18.41609]
[1778853086842,37.79,78709.38,35.7,-0.18853,0.0001,18.47193]
[1778853087399,37.79,78709.38,35.7,-0.18853,0.0001,18.47193]
[1778853087811,37.79,78709.38,35.7,-0.18853,0.0001,18.47193]
[1778853087777,37.78,78687.34,35.7,-0.19077,0.00011,18.60144]
[1778853088142,37.78,78687.34,35.7,-0.19077,0.00011,18.60144]
[1778853088510,37.78,78687.34,35.7,-0.19077,0.00011,18.60144]
[1778853088784,37.78,78687.34,35.7,-0.19077,0.00011,18.60144]
[1778853088830,37.77,78679.3,35.7,-0.19152,0.00011,18.64447]
[1778853088867,37.77,78679.3,35.7,-0.19152,0.00011,18.64447]
[1778853089206,37.77,78679.3,35.7,-0.19152,0.00011,18.64447]
[1778853089254,37.77,78679.3,35.7,-0.19152,0.00011,18.64447]
[1778853089465,37.77,78679.3,35.7,-0.19152,0.00011,18.64447]
[1778853089605,37.76,78681.85,35.7,-0.19119,0.00011,18.62569]
[1778853089929,37.76,78681.85,35.7,-0.19119,0.00011,18.62569]
[1778853090113,37.76,78681.85,35.7,-0.19119,0.00011,18.62569]
[1778853091069,37.74,78688.99,35.7,-0.19036,0.00011,18.5776]
[1778853091893,37.74,78688.99,35.7,-0.19036,0.00011,18.5776]
[1778853091668,37.73,78696.2,35.7,-0.18951,0.00011,18.52557]
[1778853092076,37.73,78696.2,35.7,-0.18951,0.00011,18.52557]
[1778853092678,37.72,78680.16,35.7,-0.19112,0.00011,18.61878]
[1778853093071,37.72,78680.16,35.7,-0.19112,0.00011,18.61878]
[1778853095410,37.7,78678.78,35.7,-0.19116,0.00011,18.62063]
[1778853095868,37.7,78678.78,35.7,-0.19116,0.00011,18.62063]
[1778853095886,37.69,78680.64,35.7,-0.19088,0.00011,18.60451]
[1778853096858,37.69,78680.64,35.7,-0.19088,0.00011,18.60451]
[1778853098415,37.67,78677.67,35.7,-0.1911,0.00011,18.6166]
[1778853098552,37.67,78677.67,35.7,-0.1911,0.00011,18.6166]
[1778853098801,37.67,78677.67,35.7,-0.1911,0.00011,18.6166]
[1778853099735,37.65,78696.4,35.7,-0.18901,0.00011,18.4956]
[1778853100373,37.65,78696.4,35.7,-0.18901,0.00011,18.4956]
[1778853100731,37.65,78696.4,35.7,-0.18901,0.00011,18.4956]
[1778853100785,37.65,78696.4,35.7,-0.18901,0.00011,18.4956]
[1778853101062,37.64,78697.62,35.7,-0.18879,0.00011,18.48296]
[1778853101456,37.64,78697.62,35.7,-0.18879,0.00011,18.48296]
[1778853101477,37.64,78697.62,35.7,-0.18879,0.00011,18.48296]
[1778853101785,37.64,78697.62,35.7,-0.18879,0.00011,18.48296]
[1778853101848,37.63,78701.63,35.7,-0.1883,0.0001,18.45427]
[1778853104547,37.61,78704.74,35.7,-0.18788,0.0001,18.42931]
[1778853104552,37.61,78704.74,35.7,-0.18788,0.0001,18.42931]
[1778853104820,37.6,78702.09,35.7,-0.1881,0.0001,18.44205]
[1778853106204,37.6,78698.67,35.7,-0.18846,0.00011,18.46296]
[1778853106229,37.6,78698.67,35.7,-0.18846,0.00011,18.46296]
[1778853106839,37.6,78699.73,35.7,-0.18835,0.0001,18.45652]
[1778853107954,37.61,78696.83,35.7,-0.18867,0.00011,18.47556]
[1778853108150,37.61,78696.83,35.7,-0.18867,0.00011,18.47556]
[1778853108801,37.61,78684.04,35.7,-0.19002,0.00011,18.55376]
[1778853112158,37.61,78685.44,35.7,-0.18988,0.00011,18.54559]
[1778853112829,37.61,78690.65,35.7,-0.18933,0.00011,18.51338]
[1778853114507,37.61,78698.53,35.7,-0.1885,0.00011,18.46526]
[1778853114880,37.61,78712.35,35.7,-0.18706,0.0001,18.38121]
[1778853114927,37.61,78712.35,35.7,-0.18706,0.0001,18.38121]
[1778853115058,37.61,78712.35,35.7,-0.18706,0.0001,18.38121]
[1778853115233,37.61,78712.35,35.7,-0.18706,0.0001,18.38121]
[1778853115502,37.61,78712.35,35.7,-0.18706,0.0001,18.38121]
[1778853115564,37.61,78712.35,35.7,-0.18706,0.0001,18.38121]
[1778853115855,37.61,78739.46,35.7,-0.18423,0.0001,18.21483]
[1778853116504,37.61,78739.46,35.7,-0.18423,0.0001,18.21483]
[1778853117206,37.61,78731.67,35.7,-0.18504,0.0001,18.26237]
[1778853117211,37.61,78731.67,35.7,-0.18504,0.0001,18.26237]
[1778853117890,37.61,78731.67,35.7,-0.18504,0.0001,18.26237]
[1778853117908,37.61,78723.63,35.7,-0.18588,0.0001,18.31187]
[1778853120493,37.61,78721.88,35.7,-0.18606,0.0001,18.32261]
[1778853120682,37.61,78721.88,35.7,-0.18606,0.0001,18.32261]
[1778853120799,37.61,78721.88,35.7,-0.18606,0.0001,18.32261]
[1778853120957,37.61,78711.54,35.7,-0.18714,0.0001,18.38593]
[1778853121083,37.61,78711.54,35.7,-0.18714,0.0001,18.38593]
[1778853121190,37.61,78711.54,35.7,-0.18714,0.0001,18.38593]
[1778853121679,37.61,78711.54,35.7,-0.18714,0.0001,18.38593]
[1778853121679,37.61,78711.54,35.7,-0.18714,0.0001,18.38593]
[1778853121803,37.61,78711.54,35.7,-0.18714,0.0001,18.38593]
[1778853121821,37.61,78711.54,35.7,-0.18714,0.0001,18.38593]
[1778853121922,37.61,78685.3,35.7,-0.1899,0.00011,18.54641]
[1778853122095,37.61,78685.3,35.7,-0.1899,0.00011,18.54641]
[1778853122325,37.61,78685.3,35.7,-0.1899,0.00011,18.54641]
[1778853122616,37.61,78685.3,35.7,-0.1899,0.00011,18.54641]
[1778853122683,37.61,78685.3,35.7,-0.1899,0.00011,18.54641]
[1778853122962,37.61,78697.01,35.7,-0.18867,0.00011,18.4752]
[1778853123102,37.61,78697.01,35.7,-0.18867,0.00011,18.4752]
[1778853123279,37.61,78697.01,35.7,-0.18867,0.00011,18.4752]
[1778853123318,37.61,78697.01,35.7,-0.18867,0.00011,18.4752]
[1778853123797,37.61,78697.01,35.7,-0.18867,0.00011,18.4752]
[1778853123934,37.61,78728.34,35.7,-0.18539,0.0001,18.2834]
[1778853124163,37.61,78728.34,35.7,-0.18539,0.0001,18.2834]
[1778853124237,37.61,78728.34,35.7,-0.18539,0.0001,18.2834]
[1778853124345,37.61,78728.34,35.7,-0.18539,0.0001,18.2834]
[1778853124533,37.61,78728.34,35.7,-0.18539,0.0001,18.2834]
[1778853124788,37.61,78728.34,35.7,-0.18539,0.0001,18.2834]
[1778853124811,37.61,78728.34,35.7,-0.18539,0.0001,18.2834]
[1778853124944,37.61,78706.71,35.7,-0.18764,0.0001,18.41548]
[1778853125068,37.61,78706.71,35.7,-0.18764,0.0001,18.41548]
[1778853125244,37.61,78706.71,35.7,-0.18764,0.0001,18.41548]
[1778853125718,37.61,78706.71,35.7,-0.18764,0.0001,18.41548]
[1778853126057,37.61,78705.39,35.7,-0.18782,0.0001,18.4258]
[1778853126337,37.61,78705.39,35.7,-0.18782,0.0001,18.4258]
[1778853126693,37.61,78705.39,35.7,-0.18782,0.0001,18.4258]
[1778853126830,37.61,78705.39,35.7,-0.18782,0.0001,18.4258]
[1778853126956,37.62,78736.74,35.7,-0.18456,0.0001,18.23439]
[1778853127325,37.62,78736.74,35.7,-0.18456,0.0001,18.23439]
[1778853127633,37.62,78736.74,35.7,-0.18456,0.0001,18.23439]
[1778853127718,37.62,78736.74,35.7,-0.18456,0.0001,18.23439]
[1778853127852,37.62,78736.74,35.7,-0.18456,0.0001,18.23439]
[1778853127962,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853128156,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853128198,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853128766,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853128784,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853128818,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853128841,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853128967,37.61,78757.45,35.7,-0.18242,0.0001,18.10694]
[1778853129000,37.61,78736.77,35.7,-0.18455,0.0001,18.23369]
[1778853129466,37.61,78736.77,35.7,-0.18455,0.0001,18.23369]
[1778853129561,37.61,78736.77,35.7,-0.18455,0.0001,18.23369]
[1778853129945,37.61,78736.77,35.7,-0.18455,0.0001,18.23369]
[1778853130011,37.61,78718.35,35.7,-0.18646,0.0001,18.34655]
[1778853130555,37.61,78718.35,35.7,-0.18646,0.0001,18.34655]
[1778853130571,37.61,78718.35,35.7,-0.18646,0.0001,18.34655]
[1778853131012,37.61,78726.98,35.7,-0.18557,0.0001,18.29398]
[1778853131725,37.61,78726.98,35.7,-0.18557,0.0001,18.29398]
[1778853131839,37.61,78726.98,35.7,-0.18557,0.0001,18.29398]
[1778853131850,37.61,78726.98,35.7,-0.18557,0.0001,18.29398]
[1778853131865,37.61,78726.98,35.7,-0.18557,0.0001,18.29398]
[1778853131924,37.61,78726.98,35.7,-0.18557,0.0001,18.29398]
[1778853133031,37.61,78754.39,35.7,-0.18273,0.0001,18.12553]
[1778853135135,37.61,78759.15,35.7,-0.18224,0.0001,18.09632]
[1778853135369,37.61,78759.15,35.7,-0.18224,0.0001,18.09632]
[1778853135376,37.61,78759.15,35.7,-0.18224,0.0001,18.09632]
[1778853136052,37.61,78771.64,35.7,-0.18096,0.0001,18.01965]
[1778853136461,37.61,78771.64,35.7,-0.18096,0.0001,18.01965]
[1778853137436,37.61,78781.25,35.7,-0.17998,0.0001,17.96049]
[1778853137455,37.61,78781.25,35.7,-0.17998,0.0001,17.96049]
[1778853137880,37.61,78781.25,35.7,-0.17998,0.0001,17.96049]
[1778853137892,37.61,78781.25,35.7,-0.17998,0.0001,17.96049]
[1778853138066,37.61,78784.62,35.7,-0.17964,0.0001,17.93982]
[1778853138374,37.61,78784.62,35.7,-0.17964,0.0001,17.93982]
[1778853138563,37.61,78784.62,35.7,-0.17964,0.0001,17.93982]
[1778853138787,37.61,78784.62,35.7,-0.17964,0.0001,17.93982]
[1778853138787,37.61,78784.62,35.7,-0.17964,0.0001,17.93982]
[1778853138799,37.61,78784.62,35.7,-0.17964,0.0001,17.93982]
[1778853138803,37.61,78784.62,35.7,-0.17964,0.0001,17.93982]
[1778853139073,37.61,78782.62,35.7,-0.17984,0.0001,17.95214]
[1778853139779,37.61,78782.62,35.7,-0.17984,0.0001,17.95214]
[1778853140869,37.61,78773.09,35.7,-0.18082,0.0001,18.0108]
[1778853141108,37.61,78773.09,35.7,-0.18082,0.0001,18.0108]
[1778853142520,37.61,78772.8,35.7,-0.18084,0.0001,18.01239]
[1778853142551,37.61,78772.8,35.7,-0.18084,0.0001,18.01239]
[1778853142586,37.61,78772.8,35.7,-0.18084,0.0001,18.01239]
[1778853143101,37.61,78772.39,35.7,-0.18089,0.0001,18.015]
[1778853144821,37.61,78773.25,35.7,-0.1808,0.0001,18.00978]
[1778853145116,37.61,78767.25,35.7,-0.18141,0.0001,18.0467]
[1778853147263,37.61,78763.22,35.7,-0.18183,0.0001,18.07167]
[1778853147869,37.62,78769.63,35.7,-0.18117,0.0001,18.0323]
[1778853149305,37.62,78776.14,35.7,-0.18051,0.0001,17.99231]
[1778853150011,37.62,78779.01,35.7,-0.18022,0.0001,17.97477]
[1778853150894,37.62,78766.9,35.7,-0.18146,0.0001,18.04946]
[1778853151252,37.62,78766.9,35.7,-0.18146,0.0001,18.04946]
[1778853151851,37.62,78763.64,35.7,-0.18177,0.0001,18.06549]
[1778853153175,37.62,78769.44,35.7,-0.18117,0.0001,18.02984]
[1778853153975,37.62,78777.25,35.7,-0.18037,0.0001,17.98185]
[1778853154179,37.62,78777.25,35.7,-0.18037,0.0001,17.98185]
[1778853154274,37.62,78777.25,35.7,-0.18037,0.0001,17.98185]
[1778853154784,37.62,78777.25,35.7,-0.18037,0.0001,17.98185]
[1778853154970,37.62,78777.25,35.7,-0.18037,0.0001,17.98185]
[1778853156358,37.62,78764.89,35.7,-0.18164,0.0001,18.05816]
[1778853158730,37.62,78767.01,35.7,-0.18143,0.0001,18.04524]
[1778853161740,37.62,78767.03,35.7,-0.18143,0.0001,18.04537]
[1778853161938,37.62,78767.03,35.7,-0.18143,0.0001,18.04537]
[1778853162779,37.62,78764.91,35.7,-0.18165,0.0001,18.05845]
[1778853162903,37.62,78764.91,35.7,-0.18165,0.0001,18.05845]
[1778853162951,37.62,78764.91,35.7,-0.18165,0.0001,18.05845]
[1778853163086,37.62,78768.53,35.7,-0.18128,0.0001,18.03621]
[1778853163801,37.62,78768.53,35.7,-0.18128,0.0001,18.03621]
[1778853163913,37.62,78768.53,35.7,-0.18128,0.0001,18.03621]
[1778853164004,37.62,78757.13,35.7,-0.18245,0.0001,18.10653]
[1778853165269,37.62,78767.61,35.7,-0.18137,0.0001,18.04206]
[1778853166855,37.62,78767.61,35.7,-0.18137,0.0001,18.04206]
[1778853166859,37.62,78767.61,35.7,-0.18137,0.0001,18.04206]
[1778853166976,37.62,78767.61,35.7,-0.18137,0.0001,18.04206]
[1778853167063,37.62,78770.21,35.7,-0.18111,0.0001,18.02604]
[1778853168042,37.62,78758.23,35.7,-0.18234,0.0001,18.0998]
[1778853169060,37.62,78744.12,35.7,-0.18379,0.0001,18.18656]
[1778853170650,37.62,78740.24,35.7,-0.18419,0.0001,18.21037]
[1778853170731,37.62,78740.24,35.7,-0.18419,0.0001,18.21037]
[1778853170743,37.62,78736.78,35.7,-0.18455,0.0001,18.23156]
[1778853171230,37.62,78736.78,35.7,-0.18455,0.0001,18.23156]
[1778853171951,37.62,78736.78,35.7,-0.18455,0.0001,18.23156]
[1778853172886,37.62,78731.83,35.7,-0.18507,0.0001,18.26201]
[1778853173232,37.62,78733.92,35.7,-0.18485,0.0001,18.24928]
[1778853174032,37.62,78733.92,35.7,-0.18485,0.0001,18.24928]
[1778853174225,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853174320,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853174397,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853174402,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853174632,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853174655,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853174664,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853174703,37.62,78737.03,35.7,-0.18453,0.0001,18.2303]
[1778853175011,37.62,78747.47,35.7,-0.18345,0.0001,18.16626]
[1778853176015,37.62,78759.61,35.7,-0.1822,0.0001,18.09157]
[1778853180333,37.62,78767.44,35.7,-0.1814,0.0001,18.0434]
[1778853180450,37.62,78767.44,35.7,-0.1814,0.0001,18.0434]
[1778853180495,37.62,78767.44,35.7,-0.1814,0.0001,18.0434]
[1778853181192,37.62,78769.24,35.7,-0.18121,0.0001,18.03225]
[1778853181404,37.62,78769.24,35.7,-0.18121,0.0001,18.03225]
[1778853182195,37.62,78769.24,35.7,-0.18121,0.0001,18.03225]
[1778853182210,37.62,78769.24,35.7,-0.18121,0.0001,18.03225]
[1778853182217,37.62,78769.24,35.7,-0.18121,0.0001,18.03225]
[1778853181408,37.62,78770.38,35.7,-0.18109,0.0001,18.02524]
[1778853182465,37.62,78770.38,35.7,-0.18109,0.0001,18.02524]
[1778853182496,37.62,78770.38,35.7,-0.18109,0.0001,18.02524]
[1778853182568,37.62,78770.38,35.7,-0.18109,0.0001,18.02524]
[1778853182642,37.62,78770.38,35.7,-0.18109,0.0001,18.02524]
[1778853182790,37.62,78770.38,35.7,-0.18109,0.0001,18.02524]
[1778853182866,37.62,78770.38,35.7,-0.18109,0.0001,18.02524]
[1778853182933,37.62,78776.8,35.7,-0.18044,0.0001,17.9858]
[1778853183898,37.62,78776.8,35.7,-0.18044,0.0001,17.9858]
[1778853184104,37.62,78776.8,35.7,-0.18044,0.0001,17.9858]
[1778853184225,37.62,78792.89,35.7,-0.1788,0.0001,17.88637]
[1778853184568,37.62,78792.89,35.7,-0.1788,0.0001,17.88637]
[1778853184597,37.62,78792.89,35.7,-0.1788,0.0001,17.88637]
[1778853184863,37.62,78792.89,35.7,-0.1788,0.0001,17.88637]
[1778853185167,37.62,78792.89,35.7,-0.1788,0.0001,17.88637]
[1778853185207,37.62,78792.89,35.7,-0.1788,0.0001,17.88637]
[1778853185174,37.62,78811.68,35.7,-0.1769,0.0001,17.77048]
[1778853185532,37.62,78811.68,35.7,-0.1769,0.0001,17.77048]
[1778853185671,37.62,78811.68,35.7,-0.1769,0.0001,17.77048]
[1778853185803,37.62,78811.68,35.7,-0.1769,0.0001,17.77048]
[1778853186016,37.62,78811.68,35.7,-0.1769,0.0001,17.77048]
[1778853186121,37.62,78828.26,35.7,-0.17523,0.0001,17.66796]
[1778853186669,37.62,78828.26,35.7,-0.17523,0.0001,17.66796]
[1778853186844,37.62,78841.38,35.7,-0.17391,0.0001,17.58653]
[1778853187279,37.62,78841.38,35.7,-0.17391,0.0001,17.58653]
[1778853187784,37.62,78841.38,35.7,-0.17391,0.0001,17.58653]
[1778853187855,37.62,78834.35,35.7,-0.17461,0.0001,17.62979]
[1778853189291,37.62,78831.45,35.7,-0.1749,0.0001,17.64764]
[1778853189426,37.62,78831.45,35.7,-0.1749,0.0001,17.64764]
[1778853189523,37.62,78831.45,35.7,-0.1749,0.0001,17.64764]
[1778853191006,37.62,78834.84,35.7,-0.17456,0.0001,17.62652]
[1778853191235,37.62,78834.84,35.7,-0.17456,0.0001,17.62652]
[1778853191182,37.62,78849.55,35.7,-0.17309,0.0001,17.53559]
[1778853191597,37.62,78849.55,35.7,-0.17309,0.0001,17.53559]
[1778853191599,37.62,78849.55,35.7,-0.17309,0.0001,17.53559]
[1778853191849,37.62,78849.55,35.7,-0.17309,0.0001,17.53559]
[1778853192082,37.62,78860.8,35.7,-0.17198,0.0001,17.46595]
[1778853192556,37.62,78860.8,35.7,-0.17198,0.0001,17.46595]
[1778853192564,37.62,78860.8,35.7,-0.17198,0.0001,17.46595]
[1778853192691,37.62,78860.8,35.7,-0.17198,0.0001,17.46595]
[1778853192751,37.62,78860.8,35.7,-0.17198,0.0001,17.46595]
[1778853192831,37.62,78871.7,35.7,-0.1709,0.0001,17.39841]
[1778853193507,37.62,78871.7,35.7,-0.1709,0.0001,17.39841]
[1778853193880,37.62,78871.7,35.7,-0.1709,0.0001,17.39841]
[1778853193918,37.62,78871.7,35.7,-0.1709,0.0001,17.39841]
[1778853194081,37.62,78871.7,35.7,-0.1709,0.0001,17.39841]
[1778853194092,37.62,78882.18,35.7,-0.16987,0.0001,17.33334]
[1778853194382,37.62,78882.18,35.7,-0.16987,0.0001,17.33334]
[1778853195180,37.62,78882.18,35.7,-0.16987,0.0001,17.33334]
[1778853195211,37.62,78882.18,35.7,-0.16987,0.0001,17.33334]
[1778853195257,37.62,78885.98,35.7,-0.16949,0.0001,17.30956]
[1778853195362,37.62,78885.98,35.7,-0.16949,0.0001,17.30956]
[1778853195367,37.62,78885.98,35.7,-0.16949,0.0001,17.30956]
[1778853196118,37.62,78885.98,35.7,-0.16949,0.0001,17.30956]
[1778853196152,37.62,78885.98,35.7,-0.16949,0.0001,17.30956]
[1778853196195,37.62,78897.88,35.7,-0.16833,0.0001,17.23556]
[1778853196344,37.62,78897.88,35.7,-0.16833,0.0001,17.23556]
[1778853196785,37.62,78897.88,35.7,-0.16833,0.0001,17.23556]
[1778853196826,37.61,78911.6,35.7,-0.16699,0.0001,17.15013]
[1778853197549,37.61,78911.6,35.7,-0.16699,0.0001,17.15013]
[1778853197571,37.61,78911.6,35.7,-0.16699,0.0001,17.15013]
[1778853197784,37.61,78911.6,35.7,-0.16699,0.0001,17.15013]
[1778853197855,37.61,78923.91,35.7,-0.16579,0.0001,17.07333]
[1778853200315,37.61,78924.72,35.7,-0.16571,0.0001,17.06819]
[1778853201850,37.61,78930.73,35.7,-0.16513,0.0001,17.0308]
[1778853202497,37.61,78930.69,35.7,-0.16514,0.0001,17.03105]
[1778853204810,37.61,78926.75,35.7,-0.16552,0.0001,17.05547]
[1778853205636,37.61,78930.11,35.7,-0.16519,0.0001,17.03455]
[1778853205670,37.61,78930.11,35.7,-0.16519,0.0001,17.03455]
[1778853205991,37.61,78930.11,35.7,-0.16519,0.0001,17.03455]
[1778853206238,37.61,78927.11,35.7,-0.16548,0.0001,17.05317]
[1778853206853,37.61,78927.11,35.7,-0.16548,0.0001,17.05317]
[1778853207186,37.61,78927.11,35.7,-0.16548,0.0001,17.05317]
[1778853207219,37.61,78915.84,35.7,-0.16657,0.0001,17.12354]
[1778853207579,37.61,78915.84,35.7,-0.16657,0.0001,17.12354]
[1778853207865,37.61,78915.84,35.7,-0.16657,0.0001,17.12354]
[1778853208092,37.61,78890.91,35.7,-0.169,0.0001,17.27825]
[1778853208591,37.61,78871.21,35.7,-0.17093,0.0001,17.4004]
[1778853209645,37.61,78871.21,35.7,-0.17093,0.0001,17.4004]
[1778853209885,37.61,78871.21,35.7,-0.17093,0.0001,17.4004]
[1778853209916,37.61,78871.21,35.7,-0.17093,0.0001,17.4004]
[1778853209928,37.61,78871.21,35.7,-0.17093,0.0001,17.4004]
[1778853209947,37.61,78871.21,35.7,-0.17093,0.0001,17.4004]
[1778853209977,37.61,78871.82,35.7,-0.17087,0.0001,17.39648]
[1778853210751,37.61,78871.82,35.7,-0.17087,0.0001,17.39648]
[1778853210853,37.61,78865.33,35.7,-0.17152,0.0001,17.43691]
[1778853213496,37.61,78867.23,35.7,-0.1713,0.0001,17.42103]
[1778853213998,37.61,78867.23,35.7,-0.1713,0.0001,17.42103]
[1778853214097,37.61,78871.1,35.7,-0.17092,0.0001,17.39706]
[1778853214292,37.61,78871.1,35.7,-0.17092,0.0001,17.39706]
[1778853214450,37.61,78871.1,35.7,-0.17092,0.0001,17.39706]
[1778853214784,37.61,78871.1,35.7,-0.17092,0.0001,17.39706]
[1778853214879,37.61,78882.66,35.7,-0.16978,0.0001,17.32527]
[1778853215482,37.61,78882.66,35.7,-0.16978,0.0001,17.32527]
[1778853215672,37.61,78882.66,35.7,-0.16978,0.0001,17.32527]
[1778853215839,37.61,78882.66,35.7,-0.16978,0.0001,17.32527]
[1778853216101,37.61,78882.66,35.7,-0.16978,0.0001,17.32527]
[1778853216103,37.61,78890.22,35.7,-0.16904,0.0001,17.27834]
[1778853216347,37.61,78890.22,35.7,-0.16904,0.0001,17.27834]
[1778853216444,37.61,78890.22,35.7,-0.16904,0.0001,17.27834]
[1778853216548,37.61,78890.22,35.7,-0.16904,0.0001,17.27834]
[1778853216646,37.61,78890.22,35.7,-0.16904,0.0001,17.27834]
[1778853217198,37.61,78890.22,35.7,-0.16904,0.0001,17.27834]
[1778853217288,37.61,78906.11,35.7,-0.16748,0.0001,17.17953]
[1778853217712,37.61,78906.11,35.7,-0.16748,0.0001,17.17953]
[1778853218191,37.61,78906.11,35.7,-0.16748,0.0001,17.17953]
[1778853218294,37.61,78923.53,35.7,-0.1658,0.0001,17.07129]
[1778853218400,37.61,78923.53,35.7,-0.1658,0.0001,17.07129]
[1778853218750,37.61,78923.53,35.7,-0.1658,0.0001,17.07129]
[1778853219080,37.61,78923.53,35.7,-0.1658,0.0001,17.07129]
[1778853219161,37.61,78923.53,35.7,-0.1658,0.0001,17.07129]
[1778853219701,37.61,78924.4,35.7,-0.16571,0.0001,17.0658]
[1778853220737,37.61,78924.63,35.7,-0.16569,0.0001,17.06437]
[1778853221222,37.61,78924.63,35.7,-0.16569,0.0001,17.06437]
[1778853221274,37.61,78924.63,35.7,-0.16569,0.0001,17.06437]
[1778853221322,37.61,78922.37,35.7,-0.1659,0.0001,17.07824]
[1778853221418,37.61,78922.37,35.7,-0.1659,0.0001,17.07824]
[1778853221792,37.61,78922.37,35.7,-0.1659,0.0001,17.07824]
[1778853221793,37.61,78922.37,35.7,-0.1659,0.0001,17.07824]
[1778853222152,37.61,78922.37,35.7,-0.1659,0.0001,17.07824]
[1778853222255,37.61,78917.68,35.7,-0.16636,0.0001,17.10723]
[1778853222719,37.61,78917.68,35.7,-0.16636,0.0001,17.10723]
[1778853223539,37.61,78920.86,35.7,-0.16605,0.0001,17.08748]
[1778853223563,37.61,78920.86,35.7,-0.16605,0.0001,17.08748]
[1778853223652,37.61,78920.86,35.7,-0.16605,0.0001,17.08748]
[1778853223849,37.61,78920.86,35.7,-0.16605,0.0001,17.08748]
[1778853223965,37.61,78920.86,35.7,-0.16605,0.0001,17.08748]
[1778853223975,37.61,78920.86,35.7,-0.16605,0.0001,17.08748]
[1778853224059,37.61,78933.12,35.7,-0.16486,0.0001,17.0112]
[1778853224379,37.61,78933.12,35.7,-0.16486,0.0001,17.0112]
[1778853225047,37.61,78933.12,35.7,-0.16486,0.0001,17.0112]
[1778853225130,37.61,78947.63,35.7,-0.16347,0.0001,16.92101]
[1778853225625,37.61,78947.63,35.7,-0.16347,0.0001,16.92101]
[1778853225789,37.61,78947.63,35.7,-0.16347,0.0001,16.92101]
[1778853225791,37.61,78947.63,35.7,-0.16347,0.0001,16.92101]
[1778853225874,37.61,78947.63,35.7,-0.16347,0.0001,16.92101]
[1778853225949,37.61,78947.63,35.7,-0.16347,0.0001,16.92101]
[1778853226877,37.61,78936.59,35.7,-0.16453,0.0001,16.98945]
[1778853227983,37.61,78936.59,35.7,-0.16453,0.0001,16.98945]
[1778853229096,37.61,78942.15,35.7,-0.16399,0.0001,16.9547]
[1778853229220,37.61,78942.15,35.7,-0.16399,0.0001,16.9547]
[1778853229263,37.61,78942.06,35.7,-0.164,0.0001,16.95499]
[1778853230981,37.61,78938.6,35.7,-0.16433,0.0001,16.97649]
[1778853231222,37.61,78938.6,35.7,-0.16433,0.0001,16.97649]
[1778853233253,37.61,78937.37,35.7,-0.16444,0.0001,16.9841]
[1778853233396,37.61,78940.57,35.7,-0.16414,0.0001,16.96421]
[1778853233559,37.61,78940.57,35.7,-0.16414,0.0001,16.96421]
[1778853233627,37.61,78940.57,35.7,-0.16414,0.0001,16.96421]
[1778853233639,37.61,78940.57,35.7,-0.16414,0.0001,16.96421]
[1778853233889,37.61,78940.57,35.7,-0.16414,0.0001,16.96421]
[1778853234203,37.61,78940.57,35.7,-0.16414,0.0001,16.96421]
[1778853234266,37.61,78953.05,35.7,-0.16294,0.0001,16.88663]
[1778853234373,37.61,78953.05,35.7,-0.16294,0.0001,16.88663]
[1778853236540,37.61,78968.45,35.7,-0.16147,9e-05,16.79053]
[1778853237059,37.61,78968.45,35.7,-0.16147,9e-05,16.79053]
[1778853237160,37.61,78952.5,35.7,-0.16299,0.0001,16.88959]
[1778853239969,37.61,78956.0,35.7,-0.16265,0.0001,16.86742]
[1778853240650,37.61,78955.07,35.7,-0.16273,0.0001,16.87295]
[1778853242084,37.61,78972.26,35.7,-0.1611,9e-05,16.76582]
[1778853242880,37.61,78972.26,35.7,-0.1611,9e-05,16.76582]
[1778853243645,37.61,78979.71,35.7,-0.16039,9e-05,16.71937]
[1778853243685,37.61,78979.71,35.7,-0.16039,9e-05,16.71937]
[1778853244027,37.61,78979.71,35.7,-0.16039,9e-05,16.71937]
[1778853245169,37.61,78983.84,35.7,-0.16,9e-05,16.69327]
[1778853245386,37.61,78983.84,35.7,-0.16,9e-05,16.69327]
[1778853245408,37.61,78983.84,35.7,-0.16,9e-05,16.69327]
[1778853245467,37.61,78985.04,35.7,-0.15988,9e-05,16.68579]
[1778853245736,37.61,78985.04,35.7,-0.15988,9e-05,16.68579]
[1778853245791,37.61,78985.04,35.7,-0.15988,9e-05,16.68579]
[1778853245873,37.61,78985.04,35.7,-0.15988,9e-05,16.68579]
[1778853246125,37.61,78985.04,35.7,-0.15988,9e-05,16.68579]
[1778853246328,37.6,78997.01,35.7,-0.15875,9e-05,16.61099]
[1778853246576,37.6,78997.01,35.7,-0.15875,9e-05,16.61099]
[1778853247305,37.6,78997.01,35.7,-0.15875,9e-05,16.61099]
[1778853247307,37.6,78997.01,35.7,-0.15875,9e-05,16.61099]
[1778853247374,37.6,78997.01,35.7,-0.15875,9e-05,16.61099]
[1778853247322,37.6,79005.59,35.7,-0.15795,9e-05,16.55735]
[1778853247562,37.6,79005.59,35.7,-0.15795,9e-05,16.55735]
[1778853247577,37.6,79005.59,35.7,-0.15795,9e-05,16.55735]
[1778853247900,37.6,79002.01,35.7,-0.15828,9e-05,16.57964]
[1778853251246,37.6,79003.12,35.7,-0.15818,9e-05,16.57267]
[1778853251276,37.6,79003.12,35.7,-0.15818,9e-05,16.57267]
[1778853251387,37.6,79003.12,35.7,-0.15818,9e-05,16.57267]
[1778853251353,37.6,79003.93,35.7,-0.1581,9e-05,16.5676]
[1778853251641,37.6,79003.93,35.7,-0.1581,9e-05,16.5676]
[1778853251696,37.6,79003.93,35.7,-0.1581,9e-05,16.5676]
[1778853252217,37.6,79003.93,35.7,-0.1581,9e-05,16.5676]
[1778853252494,37.6,79013.6,35.7,-0.1572,9e-05,16.5074]
[1778853252657,37.6,79013.6,35.7,-0.1572,9e-05,16.5074]
[1778853252872,37.6,79013.6,35.7,-0.1572,9e-05,16.5074]
[1778853252891,37.6,79013.6,35.7,-0.1572,9e-05,16.5074]
[1778853253217,37.6,79013.6,35.7,-0.1572,9e-05,16.5074]
[1778853253350,37.6,79013.6,35.7,-0.1572,9e-05,16.5074]
[1778853253361,37.6,79044.35,35.7,-0.15435,9e-05,16.31588]
[1778853253513,37.6,79044.35,35.7,-0.15435,9e-05,16.31588]
[1778853253756,37.6,79044.35,35.7,-0.15435,9e-05,16.31588]
[1778853254603,37.6,79035.72,35.7,-0.15514,9e-05,16.36961]
[1778853254618,37.6,79035.72,35.7,-0.15514,9e-05,16.36961]
[1778853254830,37.6,79035.72,35.7,-0.15514,9e-05,16.36961]
[1778853255304,37.6,79035.72,35.7,-0.15514,9e-05,16.36961]
[1778853255308,37.6,79035.72,35.7,-0.15514,9e-05,16.36961]
[1778853256418,37.6,79024.53,35.7,-0.15617,9e-05,16.43865]
[1778853256940,37.6,79024.53,35.7,-0.15617,9e-05,16.43865]
[1778853258334,37.6,79030.77,35.7,-0.15559,9e-05,16.39973]
[1778853258868,37.6,79028.23,35.7,-0.15582,9e-05,16.41548]
[1778853258967,37.6,79028.23,35.7,-0.15582,9e-05,16.41548]
[1778853259251,37.6,79028.23,35.7,-0.15582,9e-05,16.41548]
[1778853260106,37.6,79034.11,35.7,-0.15528,9e-05,16.37887]
[1778853260652,37.6,79041.78,35.7,-0.15457,9e-05,16.33111]
[1778853260807,37.6,79041.78,35.7,-0.15457,9e-05,16.33111]
[1778853260839,37.6,79041.78,35.7,-0.15457,9e-05,16.33111]
[1778853261767,37.6,79040.81,35.7,-0.15466,9e-05,16.33722]
[1778853263638,37.6,79038.77,35.7,-0.15485,9e-05,16.35007]
[1778853268043,37.6,79043.7,35.7,-0.1544,9e-05,16.31958]
[1778853268257,37.6,79043.7,35.7,-0.1544,9e-05,16.31958]
[1778853268324,37.6,79043.7,35.7,-0.1544,9e-05,16.31958]
[1778853268330,37.6,79047.2,35.7,-0.15408,9e-05,16.29799]
[1778853270044,37.6,79053.86,35.7,-0.15347,9e-05,16.25648]
[1778853270096,37.6,79053.86,35.7,-0.15347,9e-05,16.25648]
[1778853270164,37.6,79051.38,35.7,-0.1537,9e-05,16.27192]
[1778853270511,37.6,79051.38,35.7,-0.1537,9e-05,16.27192]
[1778853270877,37.6,79051.38,35.7,-0.1537,9e-05,16.27192]
[1778853271465,37.6,79047.31,35.7,-0.15405,9e-05,16.29329]
[1778853271606,37.6,79047.31,35.7,-0.15405,9e-05,16.29329]
[1778853271875,37.6,79047.31,35.7,-0.15405,9e-05,16.29329]
[1778853272080,37.6,79051.54,35.7,-0.15366,9e-05,16.26699]
[1778853272446,37.6,79051.54,35.7,-0.15366,9e-05,16.26699]
[1778853272599,37.6,79051.54,35.7,-0.15366,9e-05,16.26699]
[1778853273087,37.6,79055.46,35.7,-0.1533,9e-05,16.24246]
[1778853276149,37.6,79054.17,35.7,-0.15341,9e-05,16.25]
[1778853276379,37.6,79054.17,35.7,-0.15341,9e-05,16.25]
[1778853276207,37.6,79053.86,35.7,-0.15343,9e-05,16.25166]
[1778853276606,37.6,79053.86,35.7,-0.15343,9e-05,16.25166]
[1778853276744,37.6,79053.86,35.7,-0.15343,9e-05,16.25166]
[1778853277115,37.6,79045.73,35.7,-0.15417,9e-05,16.30202]
[1778853278252,37.6,79045.73,35.7,-0.15417,9e-05,16.30202]
[1778853278475,37.6,79044.12,35.7,-0.15432,9e-05,16.3122]
[1778853278785,37.6,79044.12,35.7,-0.15432,9e-05,16.3122]
[1778853278982,37.6,79044.12,35.7,-0.15432,9e-05,16.3122]
[1778853279026,37.6,79044.12,35.7,-0.15432,9e-05,16.3122]
[1778853279048,37.6,79044.12,35.7,-0.15432,9e-05,16.3122]
[1778853279294,37.6,79026.37,35.7,-0.15597,9e-05,16.42282]
[1778853280104,37.6,79026.37,35.7,-0.15597,9e-05,16.42282]
[1778853280136,37.6,79011.83,35.7,-0.15733,9e-05,16.51411]
[1778853283572,37.6,79010.23,35.7,-0.15746,9e-05,16.52276]
[1778853283574,37.6,79010.23,35.7,-0.15746,9e-05,16.52276]
[1778853283880,37.6,79010.23,35.7,-0.15746,9e-05,16.52276]
[1778853284313,37.6,79010.23,35.7,-0.15746,9e-05,16.52276]
[1778853284946,37.6,79010.72,35.7,-0.15741,9e-05,16.5195]
[1778853286276,37.6,79010.9,35.7,-0.15739,9e-05,16.51838]
[1778853287507,37.6,79013.83,35.7,-0.15711,9e-05,16.49972]
[1778853288218,37.6,79013.83,35.7,-0.15711,9e-05,16.49972]
[1778853288349,37.6,79013.83,35.7,-0.15711,9e-05,16.49972]
[1778853289735,37.6,79020.06,35.7,-0.15653,9e-05,16.46053]
[1778853289749,37.6,79020.06,35.7,-0.15653,9e-05,16.46053]
[1778853291498,37.6,79030.6,35.7,-0.15555,9e-05,16.39448]
[1778853293194,37.6,79032.64,35.7,-0.15536,9e-05,16.38177]
[1778853294446,37.6,79027.34,35.7,-0.15585,9e-05,16.41473]
[1778853294599,37.6,79024.76,35.7,-0.15609,9e-05,16.43077]
[1778853295583,37.6,79023.29,35.7,-0.15622,9e-05,16.43985]
[1778853297516,37.6,79029.25,35.7,-0.15567,9e-05,16.40254]
[1778853298758,37.6,79035.52,35.7,-0.15508,9e-05,16.36336]
[1778853299105,37.6,79035.52,35.7,-0.15508,9e-05,16.36336]
[1778853299530,37.6,79036.0,35.7,-0.15504,9e-05,16.36037]
[1778853299984,37.6,79036.0,35.7,-0.15504,9e-05,16.36037]
[1778853300190,37.6,79036.0,35.7,-0.15504,9e-05,16.36037]
[1778853300535,37.6,79035.25,35.7,-0.15511,9e-05,16.36505]
[1778853301151,37.6,79035.25,35.7,-0.15511,9e-05,16.36505]
[1778853301165,37.6,79035.25,35.7,-0.15511,9e-05,16.36505]
[1778853301283,37.6,79024.74,35.7,-0.15608,9e-05,16.4305]
[1778853304306,37.6,79013.18,35.7,-0.15715,9e-05,16.50225]
[1778853304779,37.6,79013.18,35.7,-0.15715,9e-05,16.50225]
[1778853304866,37.6,79013.18,35.7,-0.15715,9e-05,16.50225]
[1778853304896,37.6,79013.18,35.7,-0.15715,9e-05,16.50225]
[1778853305034,37.6,79013.18,35.7,-0.15715,9e-05,16.50225]
[1778853305362,37.6,79013.18,35.7,-0.15715,9e-05,16.50225]
[1778853305402,37.59,78995.92,35.7,-0.15872,9e-05,16.60621]
[1778853305608,37.59,78995.92,35.7,-0.15872,9e-05,16.60621]
[1778853306308,37.59,78995.92,35.7,-0.15872,9e-05,16.60621]
[1778853306320,37.59,78995.92,35.7,-0.15872,9e-05,16.60621]
[1778853306444,37.59,78995.92,35.7,-0.15872,9e-05,16.60621]
[1778853306434,37.59,78981.88,35.7,-0.16004,9e-05,16.69363]
[1778853306650,37.59,78981.88,35.7,-0.16004,9e-05,16.69363]
[1778853306655,37.59,78981.88,35.7,-0.16004,9e-05,16.69363]
[1778853306666,37.59,78981.88,35.7,-0.16004,9e-05,16.69363]
[1778853308529,37.59,78969.33,35.7,-0.16122,9e-05,16.77149]
[1778853309146,37.59,78969.33,35.7,-0.16122,9e-05,16.77149]
[1778853309224,37.59,78969.33,35.7,-0.16122,9e-05,16.77149]
[1778853309341,37.59,78958.61,35.7,-0.16224,0.0001,16.83821]
[1778853310302,37.59,78958.61,35.7,-0.16224,0.0001,16.83821]
[1778853310790,37.59,78951.31,35.7,-0.16293,0.0001,16.88349]
[1778853311219,37.59,78951.31,35.7,-0.16293,0.0001,16.88349]
[1778853312316,37.59,78949.3,35.7,-0.16312,0.0001,16.89547]
[1778853312373,37.59,78949.3,35.7,-0.16312,0.0001,16.89547]
[1778853312786,37.59,78942.56,35.7,-0.16376,0.0001,16.9374]
[1778853313373,37.58,78934.25,35.7,-0.16456,0.0001,16.98879]
[1778853314442,37.58,78934.25,35.7,-0.16456,0.0001,16.98879]
[1778853315758,37.58,78942.6,35.7,-0.16375,0.0001,16.93626]
[1778853318909,37.58,78940.66,35.7,-0.16392,0.0001,16.94783]
[1778853320190,37.58,78938.33,35.7,-0.16415,0.0001,16.96213]
[1778853320962,37.58,78935.61,35.7,-0.1644,0.0001,16.97885]
[1778853321123,37.58,78935.61,35.7,-0.1644,0.0001,16.97885]
[1778853321428,37.58,78934.93,35.7,-0.16447,0.0001,16.98304]
[1778853321505,37.58,78934.93,35.7,-0.16447,0.0001,16.98304]
[1778853322436,37.58,78935.05,35.7,-0.16445,0.0001,16.98206]
[1778853323390,37.58,78935.05,35.7,-0.16445,0.0001,16.98206]
[1778853323442,37.58,78933.99,35.7,-0.16455,0.0001,16.98842]
[1778853327361,37.58,78928.65,35.7,-0.16506,0.0001,17.02144]
[1778853329865,37.58,78923.46,35.7,-0.16556,0.0001,17.05333]
[1778853330891,37.58,78923.46,35.7,-0.16556,0.0001,17.05333]
[1778853337415,37.58,78931.14,35.7,-0.16478,0.0001,17.00075]
[1778853338423,37.58,78929.14,35.7,-0.16497,0.0001,17.01301]
[1778853338578,37.58,78925.88,35.7,-0.16528,0.0001,17.03316]
[1778853339751,37.58,78923.45,35.7,-0.16551,0.0001,17.04827]
[1778853339761,37.58,78923.45,35.7,-0.16551,0.0001,17.04827]
[1778853340771,37.58,78921.34,35.7,-0.16572,0.0001,17.06124]
[1778853341775,37.57,78913.15,35.7,-0.1665,0.0001,17.11177]
[1778853343922,37.57,78899.72,35.7,-0.1678,0.0001,17.19494]
[1778853343935,37.57,78899.72,35.7,-0.1678,0.0001,17.19494]
[1778853344030,37.57,78899.72,35.7,-0.1678,0.0001,17.19494]
[1778853344103,37.57,78899.72,35.7,-0.1678,0.0001,17.19494]
[1778853344372,37.57,78896.88,35.7,-0.16808,0.0001,17.21225]
[1778853344785,37.57,78896.88,35.7,-0.16808,0.0001,17.21225]
[1778853345038,37.57,78896.88,35.7,-0.16808,0.0001,17.21225]
[1778853345373,37.57,78896.88,35.7,-0.16808,0.0001,17.21225]
[1778853345412,37.57,78896.88,35.7,-0.16808,0.0001,17.21225]
[1778853345398,37.57,78886.66,35.7,-0.16907,0.0001,17.27551]
[1778853345764,37.57,78886.66,35.7,-0.16907,0.0001,17.27551]
[1778853346216,37.57,78886.66,35.7,-0.16907,0.0001,17.27551]
[1778853346246,37.57,78886.66,35.7,-0.16907,0.0001,17.27551]
[1778853346426,37.57,78886.66,35.7,-0.16907,0.0001,17.27551]
[1778853346507,37.57,78867.64,35.7,-0.17094,0.0001,17.39356]
[1778853347167,37.57,78867.64,35.7,-0.17094,0.0001,17.39356]
[1778853347405,37.57,78853.74,35.7,-0.17232,0.0001,17.47975]
[1778853348437,37.57,78842.45,35.7,-0.17344,0.0001,17.54965]
[1778853350338,37.57,78850.75,35.7,-0.17261,0.0001,17.49788]
[1778853350660,37.57,78850.75,35.7,-0.17261,0.0001,17.49788]
[1778853356144,37.57,78849.62,35.7,-0.17269,0.0001,17.50296]
[1778853356790,37.56,78847.51,35.7,-0.17289,0.0001,17.51521]
[1778853361624,37.56,78836.96,35.7,-0.17391,0.0001,17.57846]
[1778853365444,37.56,78848.08,35.7,-0.17277,0.0001,17.50801]
[1778853365678,37.56,78848.08,35.7,-0.17277,0.0001,17.50801]
[1778853372353,37.55,78852.62,35.7,-0.17229,0.0001,17.4778]
[1778853372412,37.55,78853.48,35.7,-0.1722,0.0001,17.47174]
[1778853372897,37.55,78853.48,35.7,-0.1722,0.0001,17.47174]
[1778853373165,37.55,78851.59,35.7,-0.17238,0.0001,17.48315]
[1778853378554,37.55,78859.7,35.7,-0.17156,0.0001,17.43183]
[1778853379138,37.54,78846.1,35.7,-0.17289,0.0001,17.51533]
[1778853381050,37.54,78847.07,35.7,-0.17279,0.0001,17.50898]
[1778853381081,37.54,78846.92,35.7,-0.17281,0.0001,17.50991]
[1778853384922,37.54,78857.21,35.7,-0.17176,0.0001,17.4444]
[1778853387030,37.54,78859.41,35.7,-0.17154,0.0001,17.43033]
[1778853392318,37.53,78863.9,35.7,-0.17106,0.0001,17.40057]
[1778853393653,37.53,78871.46,35.7,-0.17027,0.0001,17.3485]
[1778853395607,37.53,78860.79,35.7,-0.17132,0.0001,17.41451]
[1778853395712,37.53,78860.79,35.7,-0.17132,0.0001,17.41451]
[1778853395876,37.53,78860.79,35.7,-0.17132,0.0001,17.41451]
[1778853396279,37.53,78854.31,35.7,-0.17196,0.0001,17.45428]
[1778853399022,37.53,78840.8,35.7,-0.1733,0.0001,17.53777]
[1778853402785,37.53,78834.28,35.7,-0.17393,0.0001,17.57726]
[1778853405065,37.52,78813.58,35.7,-0.176,0.0001,17.70485]
[1778853406331,37.52,78813.58,36.8,-0.176,0.0001,17.70485]
[1778853406413,37.52,78811.35,36.8,-0.17621,0.0001,17.71775]
[1778853407771,37.52,78806.3,36.8,-0.17672,0.0001,17.74893]
[1778853407806,37.52,78806.3,36.8,-0.17672,0.0001,17.74893]
[1778853407853,37.52,78806.3,36.8,-0.17672,0.0001,17.74893]
[1778853407973,37.52,78806.3,36.8,-0.17672,0.0001,17.74893]
[1778853408133,37.52,78806.3,36.8,-0.17672,0.0001,17.74893]
[1778853408392,37.52,78806.3,36.8,-0.17672,0.0001,17.74893]
[1778853408537,37.52,78806.3,36.8,-0.17672,0.0001,17.74893]
[1778853408401,37.52,78794.99,36.8,-0.17786,0.0001,17.81884]
[1778853408688,37.52,78794.99,36.8,-0.17786,0.0001,17.81884]
[1778853408726,37.52,78794.99,36.8,-0.17786,0.0001,17.81884]
[1778853408824,37.52,78794.99,36.8,-0.17786,0.0001,17.81884]
[1778853408881,37.52,78794.99,36.8,-0.17786,0.0001,17.81884]
[1778853409595,37.52,78771.53,36.8,-0.18025,0.0001,17.9638]
[1778853412687,37.52,78766.37,36.8,-0.18077,0.0001,17.99523]
[1778853413169,37.52,78767.74,36.8,-0.18063,0.0001,17.98649]
[1778853414480,37.52,78767.74,36.8,-0.18063,0.0001,17.98649]
[1778853415554,37.52,78765.17,36.8,-0.18089,0.0001,18.0023]
[1778853417152,37.52,78775.89,36.8,-0.17979,0.0001,17.9359]
[1778853417981,37.52,78775.89,36.8,-0.17979,0.0001,17.9359]
[1778853418275,37.52,78779.78,36.8,-0.17939,0.0001,17.91184]
[1778853418867,37.52,78779.78,36.8,-0.17939,0.0001,17.91184]
[1778853419424,37.52,78784.44,36.8,-0.17891,0.0001,17.88288]
[1778853420265,37.52,78784.44,36.8,-0.17891,0.0001,17.88288]
[1778853420412,37.52,78784.44,36.8,-0.17891,0.0001,17.88288]
[1778853420493,37.52,78784.44,36.8,-0.17891,0.0001,17.88288]
[1778853420626,37.52,78785.18,36.8,-0.17884,0.0001,17.87817]
[1778853420801,37.52,78785.18,36.8,-0.17884,0.0001,17.87817]
[1778853420861,37.52,78785.18,36.8,-0.17884,0.0001,17.87817]
[1778853420929,37.52,78785.18,36.8,-0.17884,0.0001,17.87817]
[1778853421557,37.52,78785.18,36.8,-0.17884,0.0001,17.87817]
[1778853421602,37.52,78774.19,36.8,-0.17996,0.0001,17.94597]
[1778853421791,37.52,78774.19,36.8,-0.17996,0.0001,17.94597]
[1778853422230,37.52,78774.19,36.8,-0.17996,0.0001,17.94597]
[1778853422251,37.52,78774.19,36.8,-0.17996,0.0001,17.94597]
[1778853422979,37.52,78766.26,36.8,-0.18077,0.0001,17.99473]
[1778853423352,37.52,78766.26,36.8,-0.18077,0.0001,17.99473]
[1778853423363,37.52,78766.26,36.8,-0.18077,0.0001,17.99473]
[1778853423495,37.52,78766.26,36.8,-0.18077,0.0001,17.99473]
[1778853423548,37.52,78769.01,36.8,-0.18048,0.0001,17.97768]
[1778853424595,37.52,78754.37,36.8,-0.18199,0.0001,18.06808]
[1778853425296,37.52,78754.37,36.8,-0.18199,0.0001,18.06808]
[1778853425581,37.52,78751.19,36.8,-0.18232,0.0001,18.08767]
[1778853426557,37.52,78751.19,36.8,-0.18232,0.0001,18.08767]
[1778853429495,37.52,78763.07,36.8,-0.18109,0.0001,18.01423]
[1778853429585,37.52,78763.07,36.8,-0.18109,0.0001,18.01423]
[1778853430343,37.52,78763.46,36.8,-0.18105,0.0001,18.01186]
[1778853431966,37.52,78775.89,36.8,-0.17978,0.0001,17.93498]
[1778853432015,37.52,78775.89,36.8,-0.17978,0.0001,17.93498]
[1778853433255,37.52,78771.37,36.8,-0.18024,0.0001,17.96288]
[1778853434371,37.52,78767.69,36.8,-0.18061,0.0001,17.98554]
[1778853436113,37.52,78761.31,36.8,-0.18127,0.0001,18.02487]
[1778853439675,37.51,78750.86,36.8,-0.18234,0.0001,18.08903]
[1778853442358,37.51,78748.52,36.8,-0.18258,0.0001,18.10328]
[1778853442555,37.51,78748.52,36.8,-0.18258,0.0001,18.10328]
[1778853442588,37.51,78739.03,36.8,-0.18356,0.0001,18.16163]
[1778853442784,37.51,78739.03,36.8,-0.18356,0.0001,18.16163]
[1778853442936,37.51,78739.03,36.8,-0.18356,0.0001,18.16163]
[1778853442939,37.51,78739.03,36.8,-0.18356,0.0001,18.16163]
[1778853443204,37.51,78739.03,36.8,-0.18356,0.0001,18.16163]
[1778853443507,37.51,78727.49,36.8,-0.18475,0.0001,18.23258]
[1778853444332,37.51,78727.49,36.8,-0.18475,0.0001,18.23258]
[1778853445685,37.51,78721.41,36.8,-0.18538,0.0001,18.26945]
[1778853446637,37.51,78718.57,36.8,-0.18566,0.0001,18.28587]
[1778853449181,37.5,78724.6,36.8,-0.185,0.0001,18.24671]
[1778853449639,37.5,78724.6,36.8,-0.185,0.0001,18.24671]
[1778853449436,37.5,78739.08,36.8,-0.18349,0.0001,18.15756]
[1778853450685,37.5,78745.27,36.8,-0.18285,0.0001,18.11932]
[1778853452563,37.5,78746.33,36.8,-0.18271,0.0001,18.10863]
[1778853454628,37.5,78753.73,36.8,-0.18194,0.0001,18.06293]
[1778853455437,37.5,78755.53,36.8,-0.18176,0.0001,18.05183]
[1778853455877,37.5,78755.41,36.8,-0.18177,0.0001,18.05243]
[1778853456433,37.5,78757.37,36.8,-0.18156,0.0001,18.0402]
[1778853457797,37.5,78756.33,36.8,-0.18167,0.0001,18.04648]
[1778853458447,37.5,78756.63,36.8,-0.18164,0.0001,18.04465]
[1778853458713,37.5,78756.63,36.8,-0.18164,0.0001,18.04465]
[1778853459454,37.5,78756.78,36.8,-0.18162,0.0001,18.04358]
[1778853459939,37.5,78756.78,36.8,-0.18162,0.0001,18.04358]
[1778853461535,37.5,78760.61,36.8,-0.18123,0.0001,18.01981]
[1778853461864,37.5,78762.04,36.8,-0.18108,0.0001,18.01087]
[1778853463361,37.5,78763.37,36.8,-0.18094,0.0001,18.00256]
[1778853463460,37.5,78763.37,36.8,-0.18094,0.0001,18.00256]
[1778853463482,37.5,78756.79,36.8,-0.18161,0.0001,18.04306]
[1778853468489,37.5,78748.19,36.8,-0.1825,0.0001,18.09601]
[1778853470386,37.5,78745.68,36.8,-0.18276,0.0001,18.11135]
[1778853470613,37.5,78745.68,36.8,-0.18276,0.0001,18.11135]
[1778853470687,37.5,78737.2,36.8,-0.18363,0.0001,18.16352]
[1778853471503,37.5,78737.2,36.8,-0.18363,0.0001,18.16352]
[1778853472461,37.5,78736.66,36.8,-0.18369,0.0001,18.1667]
[1778853473559,37.5,78734.4,36.8,-0.18392,0.0001,18.18048]
[1778853473564,37.5,78734.4,36.8,-0.18392,0.0001,18.18048]
[1778853474898,37.5,78731.7,36.8,-0.18419,0.0001,18.19679]
[1778853478652,37.5,78734.13,36.8,-0.18393,0.0001,18.18138]
[1778853479597,37.5,78732.68,36.8,-0.18408,0.0001,18.19016]
[1778853484311,37.5,78735.85,36.8,-0.18375,0.0001,18.17059]
[1778853485969,37.5,78723.35,36.8,-0.18505,0.0001,18.24747]
[1778853486560,37.5,78723.35,36.8,-0.18505,0.0001,18.24747]
[1778853490715,37.5,78719.73,36.8,-0.18542,0.0001,18.26932]
[1778853491237,37.5,78719.73,36.8,-0.18542,0.0001,18.26932]
[1778853491620,37.5,78719.73,36.8,-0.18542,0.0001,18.26932]
[1778853497384,37.49,78720.78,36.8,-0.18531,0.0001,18.26253]
[1778853497538,37.49,78720.78,36.8,-0.18531,0.0001,18.26253]
[1778853497553,37.49,78720.78,36.8,-0.18531,0.0001,18.26253]
[1778853497608,37.49,78720.78,36.8,-0.18531,0.0001,18.26253]
[1778853497635,37.49,78720.78,36.8,-0.18531,0.0001,18.26253]
[1778853497637,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853498019,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853498209,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853498380,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853498393,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853498501,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853498514,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853498597,37.49,78722.95,36.8,-0.18508,0.0001,18.24907]
[1778853499227,37.49,78720.58,36.8,-0.18533,0.0001,18.26373]
[1778853499235,37.49,78720.58,36.8,-0.18533,0.0001,18.26373]
[1778853499285,37.49,78695.81,36.8,-0.18792,0.00011,18.41583]
[1778853499722,37.49,78695.81,36.8,-0.18792,0.00011,18.41583]
[1778853499911,37.49,78683.98,36.8,-0.18917,0.00011,18.48836]
[1778853501171,37.49,78683.98,36.8,-0.18917,0.00011,18.48836]
[1778853501357,37.49,78683.98,36.8,-0.18917,0.00011,18.48836]
[1778853502018,37.49,78681.12,36.8,-0.18942,0.00011,18.50269]
[1778853502604,37.49,78681.12,36.8,-0.18942,0.00011,18.50269]
[1778853502754,37.49,78688.58,36.8,-0.18863,0.00011,18.45688]
[1778853503032,37.49,78688.58,36.8,-0.18863,0.00011,18.45688]
[1778853504260,37.49,78695.67,36.8,-0.18788,0.00011,18.4134]
[1778853504298,37.49,78695.67,36.8,-0.18788,0.00011,18.4134]
[1778853504330,37.49,78695.67,36.8,-0.18788,0.00011,18.4134]
[1778853504332,37.49,78699.33,36.8,-0.18749,0.00011,18.39086]
[1778853505552,37.49,78699.33,36.8,-0.18749,0.00011,18.39086]
[1778853506311,37.49,78691.11,36.8,-0.18836,0.00011,18.44135]
[1778853506701,37.49,78691.11,36.8,-0.18836,0.00011,18.44135]
[1778853506703,37.49,78691.11,36.8,-0.18836,0.00011,18.44135]
[1778853506702,37.49,78680.75,36.8,-0.18945,0.00011,18.5048]
[1778853506804,37.49,78680.75,36.8,-0.18945,0.00011,18.5048]
[1778853506808,37.49,78680.75,36.8,-0.18945,0.00011,18.5048]
[1778853509788,37.48,78677.1,36.8,-0.18982,0.00011,18.52574]
[1778853510654,37.48,78674.54,36.8,-0.1901,0.00011,18.54226]
[1778853511075,37.48,78674.54,36.8,-0.1901,0.00011,18.54226]
[1778853516881,37.49,78667.8,36.8,-0.19082,0.00011,18.58132]
[1778853521304,37.49,78662.96,36.8,-0.19134,0.00011,18.61089]
[1778853522059,37.49,78662.63,36.8,-0.19137,0.00011,18.61267]
[1778853523333,37.49,78666.49,36.8,-0.19096,0.00011,18.58909]
[1778853528407,37.49,78668.04,36.8,-0.19079,0.00011,18.57974]
[1778853531490,37.49,78670.77,36.8,-0.19051,0.00011,18.56314]
[1778853531529,37.49,78671.14,36.8,-0.19047,0.00011,18.56096]
[1778853532125,37.49,78681.32,36.8,-0.18939,0.00011,18.49866]
[1778853535871,37.49,78681.71,36.8,-0.18935,0.00011,18.49648]
[1778853535998,37.49,78681.71,36.8,-0.18935,0.00011,18.49648]
[1778853536051,37.49,78679.78,36.8,-0.18956,0.00011,18.50835]
[1778853538679,37.49,78676.98,36.8,-0.18985,0.00011,18.5256]
[1778853538911,37.49,78676.77,36.8,-0.18988,0.00011,18.52707]
[1778853538985,37.49,78676.77,36.8,-0.18988,0.00011,18.52707]
[1778853539233,37.49,78676.77,36.8,-0.18988,0.00011,18.52707]
[1778853539241,37.49,78676.77,36.8,-0.18988,0.00011,18.52707]
[1778853539249,37.49,78676.77,36.8,-0.18988,0.00011,18.52707]
[1778853539670,37.49,78676.77,36.8,-0.18988,0.00011,18.52707]
[1778853539700,37.49,78684.5,36.8,-0.18906,0.00011,18.47974]
[1778853540859,37.49,78772.46,36.8,-0.17992,0.0001,17.93848]
[1778853540966,37.49,78772.46,36.8,-0.17992,0.0001,17.93848]
[1778853541326,37.49,78772.46,36.8,-0.17992,0.0001,17.93848]
[1778853541612,37.49,78774.43,36.8,-0.17973,0.0001,17.92709]
[1778853541900,37.49,78774.43,36.8,-0.17973,0.0001,17.92709]
[1778853542441,37.49,78774.43,36.8,-0.17973,0.0001,17.92709]
[1778853542511,37.49,78774.43,36.8,-0.17973,0.0001,17.92709]
[1778853542700,37.49,78774.43,36.8,-0.17973,0.0001,17.92709]
[1778853542702,37.5,78748.95,36.8,-0.18236,0.0001,18.08524]
[1778853542960,37.5,78748.95,36.8,-0.18236,0.0001,18.08524]
[1778853543375,37.5,78748.95,36.8,-0.18236,0.0001,18.08524]
[1778853543488,37.5,78748.95,36.8,-0.18236,0.0001,18.08524]
[1778853543591,37.5,78755.01,36.8,-0.18174,0.0001,18.04851]
[1778853544231,37.5,78755.01,36.8,-0.18174,0.0001,18.04851]
[1778853547703,37.5,78753.88,36.8,-0.18189,0.0001,18.05707]
[1778853548691,37.5,78767.67,36.8,-0.18049,0.0001,17.97303]
[1778853549275,37.5,78767.67,36.8,-0.18049,0.0001,17.97303]
[1778853549548,37.51,78785.36,36.8,-0.17869,0.0001,17.86437]
[1778853549848,37.51,78785.36,36.8,-0.17869,0.0001,17.86437]
[1778853549933,37.51,78785.36,36.8,-0.17869,0.0001,17.86437]
[1778853550350,37.51,78785.36,36.8,-0.17869,0.0001,17.86437]
[1778853550520,37.51,78785.36,36.8,-0.17869,0.0001,17.86437]
[1778853550660,37.51,78785.36,36.8,-0.17869,0.0001,17.86437]
[1778853550700,37.53,78788.46,36.8,-0.1785,0.0001,17.85295]
[1778853551287,37.53,78788.46,36.8,-0.1785,0.0001,17.85295]
[1778853551367,37.53,78788.46,36.8,-0.1785,0.0001,17.85295]
[1778853551626,37.53,78775.76,36.8,-0.1798,0.0001,17.93202]
[1778853552277,37.53,78775.76,36.8,-0.1798,0.0001,17.93202]
[1778853552280,37.53,78775.76,36.8,-0.1798,0.0001,17.93202]
[1778853552361,37.53,78775.87,36.8,-0.1798,0.0001,17.93185]
[1778853552877,37.53,78775.87,36.8,-0.1798,0.0001,17.93185]
[1778853552956,37.53,78775.87,36.8,-0.1798,0.0001,17.93185]
[1778853553027,37.53,78775.87,36.8,-0.1798,0.0001,17.93185]
[1778853553730,37.53,78784.26,36.8,-0.17895,0.0001,17.88038]
[1778853554040,37.53,78784.26,36.8,-0.17895,0.0001,17.88038]
[1778853554219,37.53,78784.26,36.8,-0.17895,0.0001,17.88038]
[1778853554370,37.53,78784.26,36.8,-0.17895,0.0001,17.88038]
[1778853554395,37.53,78801.85,36.8,-0.17717,0.0001,17.77207]
[1778853555349,37.53,78801.85,36.8,-0.17717,0.0001,17.77207]
[1778853555353,37.53,78801.85,36.8,-0.17717,0.0001,17.77207]
[1778853555414,37.53,78801.85,36.8,-0.17717,0.0001,17.77207]
[1778853555752,37.53,78814.04,36.8,-0.17595,0.0001,17.6975]
[1778853556976,37.53,78821.65,36.8,-0.17519,0.0001,17.65038]
[1778853557280,37.53,78821.65,36.8,-0.17519,0.0001,17.65038]
[1778853557529,37.53,78821.65,36.8,-0.17519,0.0001,17.65038]
[1778853557568,37.53,78829.65,36.8,-0.17439,0.0001,17.60136]
[1778853558844,37.54,78828.29,36.8,-0.17454,0.0001,17.61022]
[1778853559828,37.54,78837.55,36.8,-0.17362,0.0001,17.55324]
[1778853560567,37.54,78837.55,36.8,-0.17362,0.0001,17.55324]
[1778853560618,37.54,78851.33,36.8,-0.17225,0.0001,17.46827]
[1778853561122,37.54,78851.33,36.8,-0.17225,0.0001,17.46827]
[1778853562101,37.54,78858.41,36.8,-0.17156,0.0001,17.42495]
[1778853562459,37.54,78858.41,36.8,-0.17156,0.0001,17.42495]
[1778853562487,37.54,78858.41,36.8,-0.17156,0.0001,17.42495]
[1778853562789,37.54,78858.41,36.8,-0.17156,0.0001,17.42495]
[1778853562801,37.54,78858.41,36.8,-0.17156,0.0001,17.42495]
[1778853562801,37.54,78858.41,36.8,-0.17156,0.0001,17.42495]
[1778853563454,37.54,78837.95,36.8,-0.17361,0.0001,17.55319]
[1778853564480,37.54,78837.95,36.8,-0.17361,0.0001,17.55319]
[1778853564575,37.54,78831.15,36.8,-0.1743,0.0001,17.59583]
[1778853566729,37.54,78830.79,36.8,-0.17434,0.0001,17.59848]
[1778853567109,37.55,78831.77,36.8,-0.17426,0.0001,17.59323]
[1778853567322,37.55,78831.77,36.8,-0.17426,0.0001,17.59323]
[1778853567423,37.55,78825.85,36.8,-0.17485,0.0001,17.62991]
[1778853568469,37.55,78825.85,36.8,-0.17485,0.0001,17.62991]
[1778853568654,37.55,78825.85,36.8,-0.17485,0.0001,17.62991]
[1778853569610,37.55,78822.26,36.8,-0.17522,0.0001,17.65248]
[1778853569631,37.55,78822.26,36.8,-0.17522,0.0001,17.65248]
[1778853569750,37.55,78809.35,36.8,-0.17652,0.0001,17.73269]
[1778853570256,37.55,78809.35,36.8,-0.17652,0.0001,17.73269]
[1778853570271,37.55,78809.35,36.8,-0.17652,0.0001,17.73269]
[1778853570314,37.55,78809.35,36.8,-0.17652,0.0001,17.73269]
[1778853570784,37.55,78809.35,36.8,-0.17652,0.0001,17.73269]
[1778853570778,37.55,78807.79,36.8,-0.17669,0.0001,17.74297]
[1778853571072,37.55,78807.79,36.8,-0.17669,0.0001,17.74297]
[1778853572576,37.55,78797.89,36.8,-0.17766,0.0001,17.80008]
[1778853572998,37.55,78791.89,36.8,-0.17827,0.0001,17.83749]
[1778853574784,37.56,78793.04,36.8,-0.1782,0.0001,17.83322]
[1778853575203,37.57,78793.9,36.8,-0.17816,0.0001,17.83077]
[1778853575362,37.57,78793.9,36.8,-0.17816,0.0001,17.83077]
[1778853575398,37.57,78793.9,36.8,-0.17816,0.0001,17.83077]
[1778853575732,37.57,78793.9,36.8,-0.17816,0.0001,17.83077]
[1778853575734,37.57,78802.7,36.8,-0.17731,0.0001,17.77928]
[1778853576669,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577126,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577453,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577471,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577516,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577698,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577796,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577801,37.57,78816.02,36.8,-0.17597,0.0001,17.69708]
[1778853577724,37.57,78829.73,36.8,-0.1746,0.0001,17.61249]
[1778853578177,37.57,78829.73,36.8,-0.1746,0.0001,17.61249]
[1778853578201,37.57,78829.73,36.8,-0.1746,0.0001,17.61249]
[1778853578784,37.57,78829.73,36.8,-0.1746,0.0001,17.61249]
[1778853578401,37.57,78843.66,36.8,-0.17321,0.0001,17.52646]
[1778853579397,37.57,78843.66,36.8,-0.17321,0.0001,17.52646]
[1778853580212,37.58,78838.82,36.8,-0.1737,0.0001,17.55679]
[1778853580222,37.58,78838.82,36.8,-0.1737,0.0001,17.55679]
[1778853580231,37.58,78838.82,36.8,-0.1737,0.0001,17.55679]
[1778853580292,37.58,78838.82,36.8,-0.1737,0.0001,17.55679]
[1778853580293,37.58,78838.82,36.8,-0.1737,0.0001,17.55679]
[1778853580531,37.58,78838.82,36.8,-0.1737,0.0001,17.55679]
[1778853580782,37.58,78813.8,36.8,-0.17621,0.0001,17.71191]
[1778853581083,37.58,78813.8,36.8,-0.17621,0.0001,17.71191]
[1778853581274,37.58,78813.8,36.8,-0.17621,0.0001,17.71191]
[1778853581315,37.58,78813.8,36.8,-0.17621,0.0001,17.71191]
[1778853581606,37.58,78813.8,36.8,-0.17621,0.0001,17.71191]
[1778853581770,37.58,78755.45,36.8,-0.18216,0.0001,18.07209]
[1778853581846,37.58,78755.45,36.8,-0.18216,0.0001,18.07209]
[1778853582123,37.58,78755.45,36.8,-0.18216,0.0001,18.07209]
[1778853582292,37.58,78755.45,36.8,-0.18216,0.0001,18.07209]
[1778853582562,37.58,78755.45,36.8,-0.18216,0.0001,18.07209]
[1778853582595,37.58,78755.45,36.8,-0.18216,0.0001,18.07209]
[1778853582822,37.58,78731.96,36.8,-0.1846,0.0001,18.217]
[1778853583708,37.58,78731.96,36.8,-0.1846,0.0001,18.217]
[1778853584120,37.58,78727.2,36.8,-0.18509,0.0001,18.24637]
[1778853584689,37.58,78727.2,36.8,-0.18509,0.0001,18.24637]
[1778853584757,37.58,78727.2,36.8,-0.18509,0.0001,18.24637]
[1778853584853,37.58,78727.2,36.8,-0.18509,0.0001,18.24637]
[1778853585060,37.58,78729.15,36.8,-0.18489,0.0001,18.2344]
[1778853585457,37.58,78722.0,36.8,-0.18564,0.0001,18.27834]
[1778853586355,37.58,78722.0,36.8,-0.18564,0.0001,18.27834]
[1778853586405,37.58,78722.0,36.8,-0.18564,0.0001,18.27834]
[1778853586464,37.58,78720.44,36.8,-0.1858,0.0001,18.28825]
[1778853587282,37.58,78720.44,36.8,-0.1858,0.0001,18.28825]
[1778853587471,37.58,78716.88,36.8,-0.18618,0.0001,18.31024]
[1778853590785,37.58,78718.76,36.8,-0.18599,0.0001,18.29933]
[1778853592223,37.58,78716.81,36.8,-0.18621,0.0001,18.31192]
[1778853594099,37.58,78718.72,36.8,-0.18602,0.0001,18.30081]
[1778853594742,37.59,78719.09,36.8,-0.18598,0.0001,18.29886]
[1778853596856,37.61,78717.29,36.8,-0.18632,0.0001,18.31919]
[1778853600178,37.65,78719.23,36.8,-0.18634,0.0001,18.32089]
[1778853600549,37.65,78719.23,36.8,-0.18634,0.0001,18.32089]
[1778853600687,37.65,78719.23,36.8,-0.18634,0.0001,18.32089]
[1778853600753,37.66,78722.72,36.8,-0.18605,0.0001,18.30386]
[1778853601181,37.66,78722.72,36.8,-0.18605,0.0001,18.30386]
[1778853601525,37.66,78722.72,36.8,-0.18605,0.0001,18.30386]
[1778853601674,37.66,78722.72,36.8,-0.18605,0.0001,18.30386]
[1778853602498,37.66,78732.2,36.8,-0.18507,0.0001,18.24585]
[1778853603800,37.67,78724.47,36.8,-0.18592,0.0001,18.29607]
[1778853603819,37.67,78724.47,36.8,-0.18592,0.0001,18.29607]
[1778853604410,37.68,78719.49,36.8,-0.18653,0.0001,18.33226]
[1778853604459,37.68,78719.49,36.8,-0.18653,0.0001,18.33226]
[1778853604757,37.68,78719.49,36.8,-0.18653,0.0001,18.33226]
[1778853604839,37.69,78714.56,36.8,-0.18709,0.0001,18.36518]
[1778853605659,37.69,78714.56,36.8,-0.18709,0.0001,18.36518]
[1778853605755,37.69,78714.56,36.8,-0.18709,0.0001,18.36518]
[1778853605814,37.69,78698.29,36.8,-0.18879,0.0001,18.46441]
[1778853607050,37.7,78692.0,36.8,-0.18952,0.00011,18.50642]
[1778853607282,37.7,78692.0,36.8,-0.18952,0.00011,18.50642]
[1778853607326,37.7,78692.0,36.8,-0.18952,0.00011,18.50642]
[1778853607428,37.7,78692.0,36.8,-0.18952,0.00011,18.50642]
[1778853607785,37.7,78692.0,36.8,-0.18952,0.00011,18.50642]
[1778853608036,37.71,78677.23,36.8,-0.19114,0.00011,18.59995]
[1778853610669,37.72,78668.34,36.8,-0.19215,0.00011,18.6582]
[1778853610697,37.72,78668.34,36.8,-0.19215,0.00011,18.6582]
[1778853611268,37.72,78667.46,36.8,-0.19224,0.00011,18.66353]
[1778853611286,37.72,78667.46,36.8,-0.19224,0.00011,18.66353]
[1778853611663,37.72,78667.46,36.8,-0.19224,0.00011,18.66353]
[1778853611787,37.72,78667.46,36.8,-0.19224,0.00011,18.66353]
[1778853611906,37.72,78658.78,36.8,-0.19318,0.00011,18.71684]
[1778853612095,37.72,78658.78,36.8,-0.19318,0.00011,18.71684]
[1778853612397,37.72,78658.78,36.8,-0.19318,0.00011,18.71684]
[1778853612605,37.72,78658.78,36.8,-0.19318,0.00011,18.71684]
[1778853612654,37.72,78658.78,36.8,-0.19318,0.00011,18.71684]
[1778853612808,37.72,78658.78,36.8,-0.19318,0.00011,18.71684]
[1778853612878,37.72,78658.78,36.8,-0.19318,0.00011,18.71684]
[1778853612862,37.73,78656.28,36.8,-0.1935,0.00011,18.73545]
[1778853613201,37.73,78656.28,36.8,-0.1935,0.00011,18.73545]
[1778853613604,37.73,78656.28,36.8,-0.1935,0.00011,18.73545]
[1778853613849,37.74,78653.87,36.8,-0.19379,0.00011,18.75173]
[1778853614784,37.74,78653.87,36.8,-0.19379,0.00011,18.75173]
[1778853614793,37.75,78644.48,36.8,-0.19484,0.00011,18.81144]
[1778853615467,37.75,78644.48,36.8,-0.19484,0.00011,18.81144]
[1778853615877,37.75,78644.48,36.8,-0.19484,0.00011,18.81144]
[1778853615883,37.75,78644.48,36.8,-0.19484,0.00011,18.81144]
[1778853615879,37.75,78641.64,36.8,-0.19514,0.00011,18.82859]
[1778853616338,37.75,78641.64,36.8,-0.19514,0.00011,18.82859]
[1778853616646,37.75,78641.64,36.8,-0.19514,0.00011,18.82859]
[1778853616683,37.75,78641.64,36.8,-0.19514,0.00011,18.82859]
[1778853616738,37.76,78638.32,36.8,-0.19557,0.00011,18.85265]
[1778853617130,37.76,78638.32,36.8,-0.19557,0.00011,18.85265]
[1778853617519,37.76,78638.32,36.8,-0.19557,0.00011,18.85265]
[1778853618514,37.77,78640.26,36.8,-0.19544,0.00011,18.84541]
[1778853618524,37.77,78640.26,36.8,-0.19544,0.00011,18.84541]
[1778853618613,37.77,78640.26,36.8,-0.19544,0.00011,18.84541]
[1778853618805,37.77,78640.26,36.8,-0.19544,0.00011,18.84541]
[1778853618848,37.78,78644.52,36.8,-0.19506,0.00011,18.82421]
[1778853619458,37.78,78644.52,36.8,-0.19506,0.00011,18.82421]
[1778853619907,37.78,78644.52,36.8,-0.19506,0.00011,18.82421]
[1778853619931,37.78,78644.52,36.8,-0.19506,0.00011,18.82421]
[1778853619943,37.79,78646.94,36.8,-0.19485,0.00011,18.81281]
[1778853620768,37.79,78664.06,36.8,-0.19303,0.00011,18.70941]
[1778853622126,37.8,78662.89,36.8,-0.19319,0.00011,18.7187]
[1778853622442,37.8,78662.89,36.8,-0.19319,0.00011,18.7187]
[1778853622465,37.8,78662.89,36.8,-0.19319,0.00011,18.7187]
[1778853622707,37.8,78662.89,36.8,-0.19319,0.00011,18.7187]
[1778853622810,37.8,78655.28,36.8,-0.19401,0.00011,18.76498]
[1778853623901,37.81,78645.7,36.8,-0.19509,0.00011,18.8266]
[1778853624173,37.81,78645.7,36.8,-0.19509,0.00011,18.8266]
[1778853624899,37.81,78645.7,36.8,-0.19509,0.00011,18.8266]
[1778853624937,37.81,78645.7,36.8,-0.19509,0.00011,18.8266]
[1778853624914,37.82,78634.31,36.8,-0.19639,0.00011,18.89957]
[1778853625836,37.82,78623.45,36.8,-0.19755,0.00011,18.96485]
[1778853627503,37.84,78624.61,36.8,-0.19753,0.00011,18.96373]
[1778853627892,37.84,78624.61,36.8,-0.19753,0.00011,18.96373]
[1778853627936,37.85,78641.7,36.8,-0.19574,0.00011,18.86352]
[1778853628854,37.85,78652.67,36.8,-0.19457,0.00011,18.7977]
[1778853628995,37.85,78652.67,36.8,-0.19457,0.00011,18.7977]
[1778853629253,37.85,78652.67,36.8,-0.19457,0.00011,18.7977]
[1778853629464,37.85,78652.67,36.8,-0.19457,0.00011,18.7977]
[1778853629512,37.85,78652.67,36.8,-0.19457,0.00011,18.7977]
[1778853629861,37.85,78670.83,36.8,-0.19265,0.00011,18.68831]
[1778853630223,37.85,78670.83,36.8,-0.19265,0.00011,18.68831]
[1778853630317,37.85,78670.83,36.8,-0.19265,0.00011,18.68831]
[1778853630503,37.85,78670.83,36.8,-0.19265,0.00011,18.68831]
[1778853630671,37.85,78670.83,36.8,-0.19265,0.00011,18.68831]
[1778853632894,37.85,78667.68,36.8,-0.19298,0.00011,18.70505]
[1778853632944,37.85,78667.68,36.8,-0.19298,0.00011,18.70505]
[1778853633289,37.85,78672.17,36.8,-0.19251,0.00011,18.6781]
[1778853633513,37.85,78672.17,36.8,-0.19251,0.00011,18.6781]
[1778853633891,37.86,78696.27,36.8,-0.18998,0.0001,18.53318]
[1778853634609,37.86,78696.27,36.8,-0.18998,0.0001,18.53318]
[1778853634742,37.86,78696.27,36.8,-0.18998,0.0001,18.53318]
[1778853634837,37.86,78696.27,36.8,-0.18998,0.0001,18.53318]
[1778853635099,37.86,78701.04,36.8,-0.18949,0.0001,18.50448]
[1778853635208,37.86,78701.04,36.8,-0.18949,0.0001,18.50448]
[1778853635266,37.86,78701.04,36.8,-0.18949,0.0001,18.50448]
[1778853635551,37.86,78701.04,36.8,-0.18949,0.0001,18.50448]
[1778853635918,37.86,78701.04,36.8,-0.18949,0.0001,18.50448]
[1778853635907,37.86,78711.27,36.8,-0.18842,0.0001,18.44253]
[1778853636407,37.86,78711.27,36.8,-0.18842,0.0001,18.44253]
[1778853636415,37.86,78711.27,36.8,-0.18842,0.0001,18.44253]
[1778853636752,37.86,78711.27,36.8,-0.18842,0.0001,18.44253]
[1778853636785,37.86,78711.27,36.8,-0.18842,0.0001,18.44253]
[1778853637703,37.86,78715.84,36.8,-0.18794,0.0001,18.41479]
[1778853637920,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638097,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638165,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638217,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638269,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638422,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638541,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638570,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638809,37.86,78697.67,36.8,-0.18985,0.0001,18.52535]
[1778853638927,37.86,78667.88,36.8,-0.19299,0.00011,18.70587]
[1778853639099,37.86,78667.88,36.8,-0.19299,0.00011,18.70587]
[1778853639118,37.86,78667.88,36.8,-0.19299,0.00011,18.70587]
[1778853639120,37.86,78667.88,36.8,-0.19299,0.00011,18.70587]
[1778853639934,37.86,78651.47,36.8,-0.19474,0.00011,18.80509]
[1778853640385,37.86,78651.47,36.8,-0.19474,0.00011,18.80509]
[1778853640941,37.86,78644.77,36.8,-0.19547,0.00011,18.84587]
[1778853641948,37.86,78634.0,36.8,-0.19663,0.00011,18.91102]
[1778853645911,37.86,78638.26,36.8,-0.19619,0.00011,18.88634]
[1778853646325,37.86,78645.46,36.8,-0.19542,0.00011,18.84338]
[1778853649532,37.89,78649.74,36.8,-0.1951,0.00011,18.82568]
[1778853649536,37.89,78649.74,36.8,-0.1951,0.00011,18.82568]
[1778853649576,37.89,78649.74,36.8,-0.1951,0.00011,18.82568]
[1778853649648,37.9,78653.72,36.8,-0.19475,0.00011,18.8059]
[1778853651332,37.91,78648.03,36.8,-0.19544,0.00011,18.84501]
[1778853652039,37.91,78640.72,36.8,-0.19622,0.00011,18.88891]
[1778853652286,37.91,78629.59,36.8,-0.19741,0.00011,18.95567]
[1778853653328,37.91,78629.59,36.8,-0.19741,0.00011,18.95567]
[1778853653332,37.91,78629.59,36.8,-0.19741,0.00011,18.95567]
[1778853653334,37.91,78629.59,36.8,-0.19741,0.00011,18.95567]
[1778853653919,37.93,78643.13,36.8,-0.19605,0.00011,18.87975]
[1778853654733,37.93,78643.13,36.8,-0.19605,0.00011,18.87975]
[1778853654812,37.93,78643.13,36.8,-0.19605,0.00011,18.87975]
[1778853654901,37.93,78643.13,36.8,-0.19605,0.00011,18.87975]
[1778853655001,37.94,78658.52,36.8,-0.19448,0.00011,18.79146]
[1778853656488,37.94,78667.18,36.8,-0.19356,0.00011,18.73937]
[1778853656766,37.94,78667.18,36.8,-0.19356,0.00011,18.73937]
[1778853656974,37.94,78667.18,36.8,-0.19356,0.00011,18.73937]
[1778853657335,37.96,78667.14,36.8,-0.19369,0.00011,18.74687]
[1778853657460,37.96,78667.14,36.8,-0.19369,0.00011,18.74687]
[1778853657865,37.96,78667.14,36.8,-0.19369,0.00011,18.74687]
[1778853660063,37.99,78668.82,36.8,-0.1937,0.00011,18.74803]
[1778853660491,37.99,78668.82,36.8,-0.1937,0.00011,18.74803]
[1778853660796,37.99,78679.36,36.8,-0.19259,0.00011,18.68466]
[1778853661974,38.02,78689.74,36.8,-0.19165,0.00011,18.63149]
[1778853662067,38.02,78689.74,36.8,-0.19165,0.00011,18.63149]
[1778853662493,38.02,78689.74,36.8,-0.19165,0.00011,18.63149]
[1778853665215,38.04,78684.57,36.8,-0.19235,0.00011,18.67187]
[1778853665319,38.04,78684.57,36.8,-0.19235,0.00011,18.67187]
[1778853665469,38.04,78684.57,36.8,-0.19235,0.00011,18.67187]
[1778853670632,38.1,78684.56,36.8,-0.19267,0.00011,18.69079]
[1778853671738,38.1,78686.48,36.8,-0.19248,0.00011,18.67971]
[1778853671826,38.1,78686.48,36.8,-0.19248,0.00011,18.67971]
[1778853671927,38.1,78684.96,36.8,-0.19265,0.00011,18.68926]
[1778853673771,38.1,78682.4,36.8,-0.19292,0.00011,18.70517]
[1778853675506,38.12,78671.49,36.8,-0.19416,0.00011,18.77544]
[1778853677626,38.14,78677.01,36.8,-0.19373,0.00011,18.75158]
[1778853678459,38.15,78679.33,36.8,-0.19357,0.00011,18.74243]
[1778853678552,38.16,78677.12,36.8,-0.19381,0.00011,18.75614]
[1778853680969,38.19,78678.48,36.8,-0.19387,0.00011,18.76011]
[1778853681783,38.21,78681.2,36.8,-0.19369,0.00011,18.75004]
[1778853682325,38.22,78679.69,36.8,-0.19395,0.00011,18.76503]
[1778853682925,38.23,78678.89,36.8,-0.19404,0.00011,18.77024]
[1778853684355,38.23,78675.33,36.8,-0.19442,0.00011,18.79148]
[1778853684666,38.23,78675.33,36.8,-0.19442,0.00011,18.79148]
[1778853685627,38.23,78675.49,36.8,-0.19441,0.00011,18.79094]
[1778853686061,38.23,78677.56,36.8,-0.19419,0.00011,18.77885]
[1778853686161,38.23,78677.56,36.8,-0.19419,0.00011,18.77885]
[1778853686374,38.23,78677.56,36.8,-0.19419,0.00011,18.77885]
[1778853686576,38.23,78677.56,36.8,-0.19419,0.00011,18.77885]
[1778853686855,38.24,78668.8,36.8,-0.19521,0.00011,18.83647]
[1778853687043,38.24,78668.8,36.8,-0.19521,0.00011,18.83647]
[1778853687687,38.24,78658.74,36.8,-0.19627,0.00011,18.89635]
[1778853688818,38.24,78658.74,36.8,-0.19627,0.00011,18.89635]
[1778853693654,38.27,78669.17,36.8,-0.19532,0.00011,18.84063]
[1778853694630,38.29,78673.15,36.8,-0.19498,0.00011,18.82164]
[1778853695260,38.3,78674.06,36.8,-0.19497,0.00011,18.82113]
[1778853695376,38.3,78674.06,36.8,-0.19497,0.00011,18.82113]
[1778853697009,38.31,78674.43,36.8,-0.19501,0.00011,18.8238]
[1778853697012,38.31,78674.43,36.8,-0.19501,0.00011,18.8238]
[1778853697379,38.33,78675.95,36.8,-0.19494,0.00011,18.82004]
[1778853698134,38.33,78675.95,36.8,-0.19494,0.00011,18.82004]
[1778853698165,38.33,78675.95,36.8,-0.19494,0.00011,18.82004]
[1778853698173,38.33,78675.95,36.8,-0.19494,0.00011,18.82004]
[1778853698368,38.33,78675.95,36.8,-0.19494,0.00011,18.82004]
[1778853698708,38.33,78675.95,36.8,-0.19494,0.00011,18.82004]
[1778853698834,38.33,78675.95,36.8,-0.19494,0.00011,18.82004]
[1778853698976,38.33,78688.53,36.8,-0.19362,0.0001,18.74554]
[1778853699173,38.33,78688.53,36.8,-0.19362,0.0001,18.74554]
[1778853699191,38.33,78688.53,36.8,-0.19362,0.0001,18.74554]
[1778853699389,38.33,78688.53,36.8,-0.19362,0.0001,18.74554]
[1778853699949,38.33,78688.53,36.8,-0.19362,0.0001,18.74554]
[1778853700046,38.33,78713.95,36.8,-0.19097,0.0001,18.59425]
[1778853700943,38.33,78724.94,36.8,-0.18984,0.0001,18.52875]
[1778853701181,38.33,78724.94,36.8,-0.18984,0.0001,18.52875]
[1778853701252,38.33,78724.94,36.8,-0.18984,0.0001,18.52875]
[1778853701256,38.33,78724.94,36.8,-0.18984,0.0001,18.52875]
[1778853701826,38.33,78729.34,36.8,-0.18939,0.0001,18.50271]
[1778853702229,38.33,78729.34,36.8,-0.18939,0.0001,18.50271]
[1778853702345,38.33,78729.34,36.8,-0.18939,0.0001,18.50271]
[1778853702631,38.33,78729.34,36.8,-0.18939,0.0001,18.50271]
[1778853702787,38.33,78729.34,36.8,-0.18939,0.0001,18.50271]
[1778853703065,38.33,78740.97,36.8,-0.18819,0.0001,18.43325]
[1778853703247,38.33,78740.97,36.8,-0.18819,0.0001,18.43325]
[1778853703456,38.33,78734.73,36.8,-0.18883,0.0001,18.47074]
[1778853708755,38.34,78736.08,36.8,-0.18872,0.0001,18.4641]
[1778853708758,38.34,78736.08,36.8,-0.18872,0.0001,18.4641]
[1778853708799,38.34,78736.08,36.8,-0.18872,0.0001,18.4641]
[1778853708803,38.34,78736.08,36.8,-0.18872,0.0001,18.4641]
[1778853708878,38.34,78737.53,36.8,-0.18857,0.0001,18.45578]
[1778853709836,38.34,78737.53,36.8,-0.18857,0.0001,18.45578]
[1778853710231,38.34,78745.19,36.8,-0.18779,0.0001,18.41011]
[1778853710386,38.34,78745.19,36.8,-0.18779,0.0001,18.41011]
[1778853710396,38.34,78745.19,36.8,-0.18779,0.0001,18.41011]
[1778853710436,38.34,78745.19,36.8,-0.18779,0.0001,18.41011]
[1778853710568,38.34,78745.19,36.8,-0.18779,0.0001,18.41011]
[1778853710665,38.34,78745.19,36.8,-0.18779,0.0001,18.41011]
[1778853710789,38.34,78745.19,36.8,-0.18779,0.0001,18.41011]
[1778853710840,38.35,78771.26,36.8,-0.18517,0.0001,18.25642]
[1778853711261,38.35,78771.26,36.8,-0.18517,0.0001,18.25642]
[1778853711272,38.35,78771.26,36.8,-0.18517,0.0001,18.25642]
[1778853711831,38.35,78792.03,36.8,-0.18307,0.0001,18.13215]
[1778853712876,38.35,78792.03,36.8,-0.18307,0.0001,18.13215]
[1778853712967,38.35,78805.78,36.8,-0.18168,0.0001,18.04948]
[1778853713107,38.35,78805.78,36.8,-0.18168,0.0001,18.04948]
[1778853714060,38.35,78805.78,36.8,-0.18168,0.0001,18.04948]
[1778853714523,38.35,78814.07,36.8,-0.18085,0.0001,17.99977]
[1778853714885,38.35,78820.18,36.8,-0.18025,0.0001,17.96325]
[1778853715633,38.35,78820.18,36.8,-0.18025,0.0001,17.96325]
[1778853715840,38.35,78820.18,36.8,-0.18025,0.0001,17.96325]
[1778853715843,38.35,78820.18,36.8,-0.18025,0.0001,17.96325]
[1778853715920,38.35,78822.95,36.8,-0.17997,0.0001,17.94677]
[1778853716091,38.35,78822.95,36.8,-0.17997,0.0001,17.94677]
[1778853716842,38.35,78822.95,36.8,-0.17997,0.0001,17.94677]
[1778853716918,38.35,78801.73,36.8,-0.18211,0.0001,18.07513]
[1778853717482,38.35,78801.73,36.8,-0.18211,0.0001,18.07513]
[1778853718509,38.35,78794.2,36.8,-0.18287,0.0001,18.12072]
[1778853718551,38.35,78794.2,36.8,-0.18287,0.0001,18.12072]
[1778853718875,38.35,78794.2,36.8,-0.18287,0.0001,18.12072]
[1778853719023,38.35,78795.44,36.8,-0.18275,0.0001,18.11344]
[1778853719632,38.35,78795.44,36.8,-0.18275,0.0001,18.11344]
[1778853719660,38.35,78795.44,36.8,-0.18275,0.0001,18.11344]
[1778853719700,38.35,78807.19,36.8,-0.18157,0.0001,18.04269]
[1778853720567,38.35,78807.19,36.8,-0.18157,0.0001,18.04269]
[1778853720580,38.35,78807.19,36.8,-0.18157,0.0001,18.04269]
[1778853720752,38.35,78807.19,36.8,-0.18157,0.0001,18.04269]
[1778853720828,38.35,78807.19,36.8,-0.18157,0.0001,18.04269]
[1778853721110,38.35,78814.06,36.8,-0.18088,0.0001,18.00127]
[1778853721243,38.35,78814.06,36.8,-0.18088,0.0001,18.00127]
[1778853721575,38.35,78814.06,36.8,-0.18088,0.0001,18.00127]
[1778853721725,38.35,78814.06,36.8,-0.18088,0.0001,18.00127]
[1778853722023,38.35,78824.12,36.8,-0.17988,0.0001,17.941]
[1778853722597,38.35,78824.12,36.8,-0.17988,0.0001,17.941]
[1778853722969,38.35,78824.12,36.8,-0.17988,0.0001,17.941]
[1778853723022,38.35,78842.16,36.8,-0.17808,0.0001,17.83204]
[1778853725692,38.36,78837.46,36.8,-0.17855,0.0001,17.86071]
[1778853725886,38.36,78837.46,36.8,-0.17855,0.0001,17.86071]
[1778853725888,38.36,78837.46,36.8,-0.17855,0.0001,17.86071]
[1778853725994,38.36,78833.06,36.8,-0.17899,0.0001,17.88746]
[1778853728074,38.36,78834.18,36.8,-0.17889,0.0001,17.88103]
[1778853728834,38.36,78827.89,36.8,-0.17952,0.0001,17.91934]
[1778853730700,38.36,78839.55,36.8,-0.17837,0.0001,17.84981]
[1778853731903,38.36,78839.55,36.8,-0.17837,0.0001,17.84981]
[1778853731939,38.36,78839.55,36.8,-0.17837,0.0001,17.84981]
[1778853732042,38.36,78853.7,36.8,-0.17697,0.0001,17.76465]
[1778853732578,38.36,78853.7,36.8,-0.17697,0.0001,17.76465]
[1778853732813,38.36,78853.7,36.8,-0.17697,0.0001,17.76465]
[1778853732878,38.36,78853.7,36.8,-0.17697,0.0001,17.76465]
[1778853733010,38.36,78869.99,36.8,-0.17537,0.0001,17.66639]
[1778853733406,38.36,78869.99,36.8,-0.17537,0.0001,17.66639]
[1778853733908,38.36,78869.99,36.8,-0.17537,0.0001,17.66639]
[1778853734007,38.36,78894.61,36.8,-0.17297,0.0001,17.51766]
[1778853734319,38.36,78894.61,36.8,-0.17297,0.0001,17.51766]
[1778853734761,38.36,78894.61,36.8,-0.17297,0.0001,17.51766]
[1778853734822,38.36,78894.61,36.8,-0.17297,0.0001,17.51766]
[1778853735105,38.36,78894.61,36.8,-0.17297,0.0001,17.51766]
[1778853734852,38.36,78904.58,36.8,-0.172,0.0001,17.45731]
[1778853735456,38.36,78904.58,36.8,-0.172,0.0001,17.45731]
[1778853735480,38.36,78904.58,36.8,-0.172,0.0001,17.45731]
[1778853735485,38.36,78904.58,36.8,-0.172,0.0001,17.45731]
[1778853735562,38.36,78904.58,36.8,-0.172,0.0001,17.45731]
[1778853735717,38.36,78904.58,36.8,-0.172,0.0001,17.45731]
[1778853735802,38.36,78904.58,36.8,-0.172,0.0001,17.45731]
[1778853736123,38.36,78910.68,36.8,-0.17141,0.0001,17.42051]
[1778853736786,38.36,78910.68,36.8,-0.17141,0.0001,17.42051]
[1778853737338,38.36,78917.13,36.8,-0.17079,0.0001,17.38162]
[1778853737893,38.36,78917.13,36.8,-0.17079,0.0001,17.38162]
[1778853738746,38.37,78914.45,36.8,-0.17106,0.0001,17.39821]
[1778853739130,38.37,78921.9,36.8,-0.17034,0.0001,17.35327]
[1778853740327,38.37,78920.4,36.8,-0.17049,0.0001,17.36274]
[1778853741789,38.37,78913.59,36.8,-0.17116,0.0001,17.40443]
[1778853741880,38.37,78913.59,36.8,-0.17116,0.0001,17.40443]
[1778853741994,38.37,78907.92,36.8,-0.17171,0.0001,17.43913]
[1778853742458,38.37,78907.92,36.8,-0.17171,0.0001,17.43913]
[1778853742909,38.37,78892.68,36.8,-0.1732,0.0001,17.53197]
[1778853744037,38.37,78881.46,36.8,-0.1743,0.0001,17.60042]
[1778853746055,38.37,78881.26,36.8,-0.17433,0.0001,17.60199]
[1778853746605,38.37,78876.84,36.8,-0.17476,0.0001,17.62912]
[1778853747005,38.37,78876.84,36.8,-0.17476,0.0001,17.62912]
[1778853747380,38.37,78867.6,36.8,-0.17568,0.0001,17.68537]
[1778853747830,38.37,78876.72,36.8,-0.17479,0.0001,17.63041]
[1778853750468,38.38,78880.68,36.8,-0.17441,0.0001,17.60705]
[1778853750825,38.38,78880.68,36.8,-0.17441,0.0001,17.60705]
[1778853752543,38.38,78889.37,36.8,-0.17354,0.0001,17.55095]
[1778853752899,38.38,78889.37,36.8,-0.17354,0.0001,17.55095]
[1778853753109,38.38,78889.37,36.8,-0.17354,0.0001,17.55095]
[1778853753063,38.38,78902.71,36.8,-0.17225,0.0001,17.47047]
[1778853753190,38.38,78902.71,36.8,-0.17225,0.0001,17.47047]
[1778853753879,38.38,78916.9,36.8,-0.17088,0.0001,17.38474]
[1778853755006,38.38,78907.01,36.8,-0.17184,0.0001,17.445]
[1778853756894,38.38,78927.5,36.8,-0.16986,0.0001,17.32103]
[1778853761931,38.39,78933.54,36.8,-0.16931,0.0001,17.28607]
[1778853762691,38.39,78933.54,36.8,-0.16931,0.0001,17.28607]
[1778853762938,38.39,78935.25,36.8,-0.16915,0.0001,17.27605]
[1778853763313,38.39,78935.25,36.8,-0.16915,0.0001,17.27605]
[1778853763335,38.39,78935.25,36.8,-0.16915,0.0001,17.27605]
[1778853763336,38.39,78935.25,36.8,-0.16915,0.0001,17.27605]
[1778853763722,38.39,78935.25,36.8,-0.16915,0.0001,17.27605]
[1778853763756,38.39,78935.25,36.8,-0.16915,0.0001,17.27605]
[1778853763780,38.39,78935.25,36.8,-0.16915,0.0001,17.27605]
[1778853763945,38.39,78936.76,36.8,-0.16901,0.0001,17.26708]
[1778853765655,38.39,78932.21,36.8,-0.16945,0.0001,17.29511]
[1778853765866,38.39,78932.21,36.8,-0.16945,0.0001,17.29511]
[1778853765881,38.39,78932.21,36.8,-0.16945,0.0001,17.29511]
[1778853766066,38.39,78918.42,36.8,-0.17079,0.0001,17.37917]
[1778853766809,38.39,78918.42,36.8,-0.17079,0.0001,17.37917]
[1778853766966,38.39,78895.87,36.8,-0.17298,0.0001,17.51618]
[1778853768050,38.39,78895.87,36.8,-0.17298,0.0001,17.51618]
[1778853768108,38.39,78895.87,36.8,-0.17298,0.0001,17.51618]
[1778853768121,38.39,78895.87,36.8,-0.17298,0.0001,17.51618]
[1778853768980,38.39,78909.81,36.8,-0.17163,0.0001,17.43185]
[1778853769987,38.39,78899.66,36.8,-0.17261,0.0001,17.49357]
[1778853771211,38.39,78906.5,36.8,-0.17195,0.0001,17.45221]
[1778853771480,38.39,78906.5,36.8,-0.17195,0.0001,17.45221]
[1778853772848,38.39,78914.42,36.8,-0.17119,0.0001,17.40434]
[1778853773108,38.39,78914.42,36.8,-0.17119,0.0001,17.40434]
[1778853773272,38.39,78909.35,36.8,-0.17168,0.0001,17.4353]
[1778853774019,38.39,78905.42,36.8,-0.17206,0.0001,17.45931]
[1778853776406,38.39,78904.12,36.8,-0.1722,0.0001,17.46772]
[1778853776905,38.39,78904.12,36.8,-0.1722,0.0001,17.46772]
[1778853777040,38.39,78906.98,36.8,-0.17192,0.0001,17.45064]
[1778853778570,38.39,78911.92,36.8,-0.17145,0.0001,17.42083]
[1778853779252,38.39,78911.16,36.8,-0.17152,0.0001,17.42557]
[1778853779783,38.39,78911.16,36.8,-0.17152,0.0001,17.42557]
[1778853780168,38.39,78911.16,36.8,-0.17152,0.0001,17.42557]
[1778853781071,38.4,78904.71,36.8,-0.17215,0.0001,17.46501]
[1778853786106,38.4,78894.07,36.8,-0.17321,0.0001,17.53077]
[1778853789414,38.4,78890.02,36.8,-0.17361,0.0001,17.55589]
[1778853789941,38.4,78890.02,36.8,-0.17361,0.0001,17.55589]
[1778853790096,38.4,78890.02,36.8,-0.17361,0.0001,17.55589]
[1778853790135,38.4,78879.46,36.8,-0.17465,0.0001,17.61997]
[1778853790258,38.4,78879.46,36.8,-0.17465,0.0001,17.61997]
[1778853790368,38.4,78879.46,36.8,-0.17465,0.0001,17.61997]
[1778853790407,38.4,78879.46,36.8,-0.17465,0.0001,17.61997]
[1778853791142,38.4,78871.71,36.8,-0.17541,0.0001,17.667]
[1778853791373,38.4,78871.71,36.8,-0.17541,0.0001,17.667]
[1778853791540,38.4,78871.71,36.8,-0.17541,0.0001,17.667]
[1778853791784,38.4,78871.71,36.8,-0.17541,0.0001,17.667]
[1778853791823,38.4,78871.71,36.8,-0.17541,0.0001,17.667]
[1778853791868,38.4,78871.71,36.8,-0.17541,0.0001,17.667]
[1778853792309,38.4,78868.34,36.8,-0.17574,0.0001,17.68727]
[1778853792898,38.4,78868.34,36.8,-0.17574,0.0001,17.68727]
[1778853793127,38.4,78868.34,36.8,-0.17574,0.0001,17.68727]
[1778853793143,38.4,78868.34,36.8,-0.17574,0.0001,17.68727]
[1778853793786,38.4,78875.35,36.8,-0.17505,0.0001,17.64471]
[1778853793829,38.4,78875.35,36.8,-0.17505,0.0001,17.64471]
[1778853794775,38.4,78878.39,36.8,-0.17475,0.0001,17.62612]
[1778853794950,38.4,78878.39,36.8,-0.17475,0.0001,17.62612]
[1778853795097,38.4,78878.39,36.8,-0.17475,0.0001,17.62612]
[1778853795559,38.4,78881.32,36.8,-0.17446,0.0001,17.60826]
[1778853795910,38.4,78881.32,36.8,-0.17446,0.0001,17.60826]
[1778853796105,38.4,78881.32,36.8,-0.17446,0.0001,17.60826]
[1778853796177,38.4,78891.35,36.8,-0.17348,0.0001,17.54761]
[1778853797786,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853797813,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853797835,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853797850,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853797862,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853797993,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853798004,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853798120,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853798154,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853798263,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853799010,38.4,78898.33,36.8,-0.1728,0.0001,17.50524]
[1778853799186,38.4,78913.26,36.8,-0.17135,0.0001,17.41462]
[1778853800142,38.4,78913.26,36.8,-0.17135,0.0001,17.41462]
[1778853800100,38.4,78933.13,36.8,-0.16943,0.0001,17.29388]
[1778853800229,38.4,78933.13,36.8,-0.16943,0.0001,17.29388]
[1778853800564,38.4,78933.13,36.8,-0.16943,0.0001,17.29388]
[1778853800658,38.4,78933.13,36.8,-0.16943,0.0001,17.29388]
[1778853800930,38.4,78933.13,36.8,-0.16943,0.0001,17.29388]
[1778853801034,38.4,78925.29,36.8,-0.17018,0.0001,17.34144]
[1778853801204,38.4,78925.29,36.8,-0.17018,0.0001,17.34144]
[1778853801400,38.4,78925.29,36.8,-0.17018,0.0001,17.34144]
[1778853801446,38.4,78925.29,36.8,-0.17018,0.0001,17.34144]
[1778853801779,38.4,78925.29,36.8,-0.17018,0.0001,17.34144]
[1778853801863,38.4,78903.06,36.8,-0.17234,0.0001,17.47634]
[1778853802919,38.4,78903.06,36.8,-0.17234,0.0001,17.47634]
[1778853803005,38.4,78903.06,36.8,-0.17234,0.0001,17.47634]
[1778853803030,38.4,78903.06,36.8,-0.17234,0.0001,17.47634]
[1778853803056,38.4,78903.06,36.8,-0.17234,0.0001,17.47634]
[1778853803517,38.4,78897.75,36.8,-0.17285,0.0001,17.50843]
[1778853804199,38.4,78897.75,36.8,-0.17285,0.0001,17.50843]
[1778853804120,38.4,78915.77,36.8,-0.1711,0.0001,17.39907]
[1778853804418,38.4,78915.77,36.8,-0.1711,0.0001,17.39907]
[1778853804785,38.4,78915.77,36.8,-0.1711,0.0001,17.39907]
[1778853805032,38.4,78915.77,36.8,-0.1711,0.0001,17.39907]
[1778853805187,38.4,78915.77,36.8,-0.1711,0.0001,17.39907]
[1778853805122,38.4,78917.16,36.8,-0.17097,0.0001,17.39064]
[1778853805264,38.4,78917.16,36.8,-0.17097,0.0001,17.39064]
[1778853805526,38.4,78917.16,36.8,-0.17097,0.0001,17.39064]
[1778853805576,38.4,78917.16,36.8,-0.17097,0.0001,17.39064]
[1778853805735,38.4,78917.16,36.8,-0.17097,0.0001,17.39064]
[1778853805786,38.4,78917.16,36.8,-0.17097,0.0001,17.39064]
[1778853806209,38.4,78917.16,36.8,-0.17097,0.0001,17.39064]
[1778853806887,38.4,78918.56,36.8,-0.17083,0.0001,17.382]
[1778853808331,38.4,78915.26,36.8,-0.17114,0.0001,17.40168]
[1778853808724,38.4,78915.26,36.8,-0.17114,0.0001,17.40168]
[1778853808791,38.4,78915.26,36.8,-0.17114,0.0001,17.40168]
[1778853809040,38.4,78915.26,36.8,-0.17114,0.0001,17.40168]
[1778853809055,38.4,78915.26,36.8,-0.17114,0.0001,17.40168]
[1778853809077,38.4,78915.26,36.8,-0.17114,0.0001,17.40168]
[1778853809142,38.4,78921.49,36.8,-0.17054,0.0001,17.36373]
[1778853809796,38.4,78921.49,36.8,-0.17054,0.0001,17.36373]
[1778853810175,38.4,78921.49,36.8,-0.17054,0.0001,17.36373]
[1778853810429,38.4,78930.05,36.8,-0.16971,0.0001,17.31149]
[1778853810944,38.4,78930.05,36.8,-0.16971,0.0001,17.31149]
[1778853810951,38.4,78930.05,36.8,-0.16971,0.0001,17.31149]
[1778853810960,38.4,78930.05,36.8,-0.16971,0.0001,17.31149]
[1778853811005,38.4,78939.18,36.8,-0.1688,0.0001,17.25173]
[1778853811786,38.4,78939.18,36.8,-0.1688,0.0001,17.25173]
[1778853812309,38.4,78921.36,36.8,-0.17051,0.0001,17.35995]
[1778853813602,38.4,78921.36,36.8,-0.17051,0.0001,17.35995]
[1778853813613,38.4,78921.36,36.8,-0.17051,0.0001,17.35995]
[1778853813658,38.4,78921.36,36.8,-0.17051,0.0001,17.35995]
[1778853814074,38.4,78921.36,36.8,-0.17051,0.0001,17.35995]
[1778853814117,38.4,78921.36,36.8,-0.17051,0.0001,17.35995]
[1778853814207,38.4,78921.36,36.8,-0.17051,0.0001,17.35995]
[1778853814125,38.4,78917.41,36.8,-0.17089,0.0001,17.38383]
[1778853814356,38.4,78917.41,36.8,-0.17089,0.0001,17.38383]
[1778853815198,38.4,78917.41,36.8,-0.17089,0.0001,17.38383]
[1778853814460,38.4,78915.66,36.8,-0.17107,0.0001,17.39468]
[1778853815669,38.4,78915.66,36.8,-0.17107,0.0001,17.39468]
[1778853819809,38.39,78919.2,36.8,-0.17072,0.0001,17.37264]
[1778853819858,38.39,78920.78,36.8,-0.17056,0.0001,17.36294]
[1778853820658,38.39,78920.78,36.8,-0.17056,0.0001,17.36294]
[1778853820734,38.39,78920.78,36.8,-0.17056,0.0001,17.36294]
[1778853820759,38.39,78920.78,36.8,-0.17056,0.0001,17.36294]
[1778853820954,38.39,78915.45,36.8,-0.17108,0.0001,17.39535]
[1778853821745,38.39,78905.14,36.8,-0.17208,0.0001,17.45808]
[1778853823142,38.39,78905.14,36.8,-0.17208,0.0001,17.45808]
[1778853823245,38.39,78905.14,36.8,-0.17208,0.0001,17.45808]
[1778853823255,38.4,78899.17,36.8,-0.17268,0.0001,17.49545]
[1778853823731,38.4,78899.17,36.8,-0.17268,0.0001,17.49545]
[1778853823930,38.4,78890.99,36.8,-0.17348,0.0001,17.54565]
[1778853824870,38.4,78880.72,36.8,-0.17449,0.0001,17.608]
[1778853828560,38.4,78876.18,36.8,-0.17494,0.0001,17.63567]
[1778853828761,38.4,78876.18,36.8,-0.17494,0.0001,17.63567]
[1778853828839,38.4,78876.18,36.8,-0.17494,0.0001,17.63567]
[1778853829260,38.4,78874.25,36.8,-0.17513,0.0001,17.6474]
[1778853830927,38.4,78870.72,36.8,-0.17548,0.0001,17.66889]
[1778853831506,38.4,78888.44,36.8,-0.17374,0.0001,17.56174]
[1778853832418,38.4,78888.44,36.8,-0.17374,0.0001,17.56174]
[1778853832828,38.4,78888.44,36.8,-0.17374,0.0001,17.56174]
[1778853837562,38.4,78884.25,36.8,-0.17416,0.0001,17.58783]
[1778853838802,38.4,78884.08,36.8,-0.17418,0.0001,17.589]
[1778853839263,38.4,78882.11,36.8,-0.17438,0.0001,17.60105]
[1778853840548,38.4,78877.29,36.8,-0.17485,0.0001,17.63034]
[1778853841335,38.4,78873.34,36.8,-0.17524,0.0001,17.65432]
[1778853841824,38.4,78873.34,36.8,-0.17524,0.0001,17.65432]
[1778853843062,38.4,78862.84,36.8,-0.17628,0.0001,17.71807]
[1778853843820,38.4,78862.84,36.8,-0.17628,0.0001,17.71807]
[1778853844190,38.4,78862.84,36.8,-0.17628,0.0001,17.71807]
[1778853844199,38.41,78852.49,36.8,-0.1773,0.0001,17.78066]
[1778853844892,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853845360,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853845580,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853845875,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853845887,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853845946,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853846090,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853846128,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853846193,38.41,78841.96,36.8,-0.17834,0.0001,17.84421]
[1778853846240,38.4,78835.5,36.8,-0.17898,0.0001,17.88308]
[1778853846319,38.4,78835.5,36.8,-0.17898,0.0001,17.88308]
[1778853846891,38.41,78814.85,36.8,-0.18109,0.0001,18.00993]
[1778853847438,38.41,78814.85,36.8,-0.18109,0.0001,18.00993]
[1778853847579,38.41,78806.71,36.8,-0.18191,0.0001,18.05899]
[1778853849163,38.41,78806.71,36.8,-0.18191,0.0001,18.05899]
[1778853852241,38.41,78803.74,36.8,-0.18221,0.0001,18.07731]
[1778853852683,38.41,78803.53,36.8,-0.18224,0.0001,18.07871]
[1778853854558,38.41,78802.0,36.8,-0.18239,0.0001,18.08812]
[1778853854984,38.41,78802.0,36.8,-0.18239,0.0001,18.08812]
[1778853855374,38.41,78798.42,36.8,-0.18276,0.0001,18.10977]
[1778853855444,38.41,78798.42,36.8,-0.18276,0.0001,18.10977]
[1778853855581,38.41,78798.42,36.8,-0.18276,0.0001,18.10977]
[1778853855595,38.41,78798.42,36.8,-0.18276,0.0001,18.10977]
[1778853855665,38.41,78798.42,36.8,-0.18276,0.0001,18.10977]
[1778853855849,38.41,78798.42,36.8,-0.18276,0.0001,18.10977]
[1778853856123,38.41,78803.34,36.8,-0.18226,0.0001,18.08029]
[1778853856513,38.41,78803.34,36.8,-0.18226,0.0001,18.08029]
[1778853856790,38.41,78803.34,36.8,-0.18226,0.0001,18.08029]
[1778853856860,38.41,78803.34,36.8,-0.18226,0.0001,18.08029]
[1778853857171,38.41,78814.23,36.8,-0.18117,0.0001,18.01476]
[1778853857324,38.41,78814.23,36.8,-0.18117,0.0001,18.01476]
[1778853857669,38.41,78825.09,36.8,-0.18008,0.0001,17.94927]
[1778853858961,38.41,78825.09,36.8,-0.18008,0.0001,17.94927]
[1778853859787,38.41,78827.11,36.8,-0.17988,0.0001,17.93709]
[1778853859836,38.41,78827.11,36.8,-0.17988,0.0001,17.93709]
[1778853859989,38.41,78827.11,36.8,-0.17988,0.0001,17.93709]
[1778853860155,38.41,78827.11,36.8,-0.17988,0.0001,17.93709]
[1778853860221,38.41,78827.11,36.8,-0.17988,0.0001,17.93709]
[1778853860199,38.41,78832.33,36.8,-0.17936,0.0001,17.90564]
[1778853860817,38.41,78832.33,36.8,-0.17936,0.0001,17.90564]
[1778853860984,38.41,78832.33,36.8,-0.17936,0.0001,17.90564]
[1778853861023,38.41,78844.93,36.8,-0.1781,0.0001,17.8297]
[1778853861439,38.41,78844.93,36.8,-0.1781,0.0001,17.8297]
[1778853862260,38.41,78856.58,36.8,-0.17695,0.0001,17.75918]
[1778853863418,38.41,78866.08,36.8,-0.17601,0.0001,17.70187]
[1778853863484,38.41,78866.08,36.8,-0.17601,0.0001,17.70187]
[1778853864293,38.41,78866.08,36.8,-0.17601,0.0001,17.70187]
[1778853864240,38.41,78879.28,36.8,-0.17472,0.0001,17.62222]
[1778853864381,38.41,78879.28,36.8,-0.17472,0.0001,17.62222]
[1778853864986,38.41,78889.6,36.8,-0.17371,0.0001,17.55987]
[1778853867080,38.41,78893.9,36.8,-0.17329,0.0001,17.53385]
[1778853867104,38.41,78893.9,36.8,-0.17329,0.0001,17.53385]
[1778853867404,38.41,78893.72,36.8,-0.17331,0.0001,17.53497]
[1778853870094,38.41,78886.29,36.8,-0.17404,0.0001,17.57997]
[1778853870173,38.41,78886.29,36.8,-0.17404,0.0001,17.57997]
[1778853870439,38.41,78888.16,36.8,-0.17385,0.0001,17.56863]
[1778853870451,38.41,78888.16,36.8,-0.17385,0.0001,17.56863]
[1778853871254,38.41,78888.16,36.8,-0.17385,0.0001,17.56863]
[1778853871646,38.41,78895.33,36.8,-0.17315,0.0001,17.52522]
[1778853871781,38.41,78899.91,36.8,-0.17268,0.0001,17.49342]
[1778853876810,38.42,78894.51,36.8,-0.17321,0.0001,17.52633]
[1778853877778,38.42,78894.51,36.8,-0.17321,0.0001,17.52633]
[1778853877944,38.42,78894.51,36.8,-0.17321,0.0001,17.52633]
[1778853877962,38.42,78894.51,36.8,-0.17321,0.0001,17.52633]
[1778853877972,38.42,78894.51,36.8,-0.17321,0.0001,17.52633]
[1778853878259,38.42,78895.29,36.8,-0.17313,0.0001,17.52162]
[1778853878324,38.42,78895.29,36.8,-0.17313,0.0001,17.52162]
[1778853878953,38.42,78884.02,36.8,-0.17423,0.0001,17.58987]
[1778853880808,38.42,78883.96,36.8,-0.17424,0.0001,17.59031]
[1778853882391,38.42,78876.12,36.8,-0.17501,0.0001,17.6379]
[1778853882503,38.42,78876.12,36.8,-0.17501,0.0001,17.6379]
[1778853882565,38.42,78876.12,36.8,-0.17501,0.0001,17.6379]
[1778853882663,38.42,78876.12,36.8,-0.17501,0.0001,17.6379]
[1778853882690,38.42,78876.12,36.8,-0.17501,0.0001,17.6379]
[1778853883163,38.42,78859.52,36.8,-0.17664,0.0001,17.73825]
[1778853883373,38.42,78859.52,36.8,-0.17664,0.0001,17.73825]
[1778853884028,38.42,78859.52,36.8,-0.17664,0.0001,17.73825]
[1778853884149,38.42,78858.94,36.8,-0.1767,0.0001,17.7418]
[1778853884832,38.42,78858.94,36.8,-0.1767,0.0001,17.7418]
[1778853885084,38.42,78874.79,36.8,-0.17514,0.0001,17.64603]
[1778853885779,38.42,78874.79,36.8,-0.17514,0.0001,17.64603]
[1778853885842,38.42,78874.79,36.8,-0.17514,0.0001,17.64603]
[1778853885914,38.42,78874.79,36.8,-0.17514,0.0001,17.64603]
[1778853886307,38.42,78884.45,36.8,-0.17419,0.0001,17.5876]
[1778853886361,38.42,78884.45,36.8,-0.17419,0.0001,17.5876]
[1778853886412,38.42,78884.45,36.8,-0.17419,0.0001,17.5876]
[1778853886420,38.42,78884.45,36.8,-0.17419,0.0001,17.5876]
[1778853886451,38.42,78884.45,36.8,-0.17419,0.0001,17.5876]
[1778853886605,38.42,78884.45,36.8,-0.17419,0.0001,17.5876]
[1778853887261,38.41,78929.13,36.8,-0.16985,0.0001,17.3164]
[1778853887443,38.41,78929.13,36.8,-0.16985,0.0001,17.3164]
[1778853888244,38.42,78947.59,36.8,-0.16809,0.0001,17.2045]
[1778853890834,38.42,78942.56,36.8,-0.16857,0.0001,17.23521]
[1778853893149,38.42,78931.26,36.8,-0.16966,0.0001,17.30385]
[1778853896822,38.42,78929.2,36.8,-0.16985,0.0001,17.31624]
[1778853896904,38.42,78929.2,36.8,-0.16985,0.0001,17.31624]
[1778853896976,38.42,78927.84,36.8,-0.16998,0.0001,17.32446]
[1778853902011,38.42,78926.95,36.8,-0.17008,0.0001,17.33043]
[1778853903274,38.42,78926.95,36.8,-0.17008,0.0001,17.33043]
[1778853903982,38.42,78926.38,36.8,-0.17013,0.0001,17.33401]
[1778853904026,38.42,78933.35,36.8,-0.16947,0.0001,17.29186]
[1778853904952,38.42,78933.35,36.8,-0.16947,0.0001,17.29186]
[1778853906350,38.42,78947.27,36.8,-0.16813,0.0001,17.20748]
[1778853908373,38.42,78947.65,36.8,-0.16812,0.0001,17.2065]
[1778853908380,38.42,78947.65,36.8,-0.16812,0.0001,17.2065]
[1778853909240,38.42,78933.87,36.8,-0.16944,0.0001,17.29036]
[1778853911291,38.42,78932.85,36.8,-0.16954,0.0001,17.2967]
[1778853912284,38.42,78937.42,36.8,-0.1691,0.0001,17.26898]
[1778853912293,38.42,78941.27,36.8,-0.16874,0.0001,17.24581]
[1778853912422,38.42,78941.27,36.8,-0.16874,0.0001,17.24581]
[1778853913245,38.42,78941.27,36.8,-0.16874,0.0001,17.24581]
[1778853913305,38.42,78954.27,36.8,-0.1675,0.0001,17.1669]
[1778853913835,38.42,78954.27,36.8,-0.1675,0.0001,17.1669]
[1778853918038,38.43,78959.38,36.8,-0.16708,0.0001,17.1405]
[1778853920156,38.44,78967.6,36.8,-0.16634,9e-05,17.0934]
[1778853922587,38.45,78959.23,36.8,-0.16719,0.0001,17.14765]
[1778853922637,38.45,78959.23,36.8,-0.16719,0.0001,17.14765]
[1778853922862,38.45,78959.23,36.8,-0.16719,0.0001,17.14765]
[1778853922870,38.45,78959.23,36.8,-0.16719,0.0001,17.14765]
[1778853923202,38.45,78946.36,36.8,-0.16841,0.0001,17.22573]
[1778853924207,38.45,78933.84,36.8,-0.16962,0.0001,17.30221]
[1778853924518,38.45,78933.84,36.8,-0.16962,0.0001,17.30221]
[1778853924615,38.45,78933.84,36.8,-0.16962,0.0001,17.30221]
[1778853924705,38.45,78933.84,36.8,-0.16962,0.0001,17.30221]
[1778853924881,38.45,78933.84,36.8,-0.16962,0.0001,17.30221]
[1778853924983,38.45,78933.84,36.8,-0.16962,0.0001,17.30221]
[1778853925221,38.45,78915.04,36.8,-0.17143,0.0001,17.41611]
[1778853926472,38.45,78912.79,36.8,-0.17166,0.0001,17.43014]
[1778853927835,38.45,78913.24,36.8,-0.17161,0.0001,17.42738]
[1778853928080,38.45,78913.24,36.8,-0.17161,0.0001,17.42738]
[1778853929248,38.45,78924.77,36.8,-0.1705,0.0001,17.35766]
[1778853932269,38.45,78934.9,36.8,-0.1695,0.0001,17.2924]
[1778853937305,38.45,78929.56,36.8,-0.17002,0.0001,17.32528]
[1778853937737,38.45,78929.56,36.8,-0.17002,0.0001,17.32528]
[1778853938312,38.45,78917.44,36.8,-0.17119,0.0001,17.39881]
[1778853940404,38.45,78908.8,36.8,-0.17203,0.0001,17.45108]
[1778853940586,38.45,78908.8,36.8,-0.17203,0.0001,17.45108]
[1778853940742,38.45,78908.8,36.8,-0.17203,0.0001,17.45108]
[1778853941333,38.45,78901.15,36.8,-0.17277,0.0001,17.49748]
[1778853942318,38.45,78901.15,36.8,-0.17277,0.0001,17.49748]
[1778853943300,38.46,78896.17,36.8,-0.17326,0.0001,17.52804]
[1778853943388,38.46,78896.17,36.8,-0.17326,0.0001,17.52804]
[1778853943440,38.46,78890.89,36.8,-0.17378,0.0001,17.56005]
[1778853944184,38.46,78890.89,36.8,-0.17378,0.0001,17.56005]
[1778853944280,38.46,78890.89,36.8,-0.17378,0.0001,17.56005]
[1778853944308,38.46,78890.89,36.8,-0.17378,0.0001,17.56005]
[1778853944361,38.46,78892.38,36.8,-0.17363,0.0001,17.55105]
[1778853946254,38.46,78897.51,36.8,-0.17314,0.0001,17.52021]
[1778853946375,38.46,78899.93,36.8,-0.1729,0.0001,17.5058]
[1778853947084,38.46,78899.93,36.8,-0.1729,0.0001,17.5058]
[1778853947091,38.46,78899.93,36.8,-0.1729,0.0001,17.5058]
[1778853947382,38.46,78903.43,36.8,-0.17257,0.0001,17.48485]
[1778853948208,38.46,78903.43,36.8,-0.17257,0.0001,17.48485]
[1778853948450,38.46,78903.43,36.8,-0.17257,0.0001,17.48485]
[1778853949479,38.46,78900.22,36.8,-0.17288,0.0001,17.5044]
[1778853949544,38.46,78900.22,36.8,-0.17288,0.0001,17.5044]
[1778853949734,38.46,78900.22,36.8,-0.17288,0.0001,17.5044]
[1778853950007,38.46,78900.22,36.8,-0.17288,0.0001,17.5044]
[1778853950407,38.46,78896.26,36.8,-0.1733,0.0001,17.53043]
[1778853951926,38.46,78897.05,36.8,-0.17323,0.0001,17.52582]
[1778853952421,38.46,78900.55,36.8,-0.17289,0.0001,17.50483]
[1778853952897,38.46,78900.55,36.8,-0.17289,0.0001,17.50483]
[1778853953428,38.46,78904.22,36.8,-0.17253,0.0001,17.48281]
[1778853954224,38.46,78904.22,36.8,-0.17253,0.0001,17.48281]
[1778853954416,38.46,78904.22,36.8,-0.17253,0.0001,17.48281]
[1778853954448,38.46,78904.22,36.8,-0.17253,0.0001,17.48281]
[1778853954442,38.46,78901.54,36.8,-0.17279,0.0001,17.49908]
[1778853955304,38.46,78901.54,36.8,-0.17279,0.0001,17.49908]
[1778853955349,38.47,78901.54,36.8,-0.17283,0.0001,17.50109]
[1778853956395,38.47,78887.38,36.8,-0.17421,0.0001,17.58677]
[1778853957865,38.47,78879.94,36.8,-0.17493,0.0001,17.63174]
[1778853958230,38.47,78879.94,36.8,-0.17493,0.0001,17.63174]
[1778853958264,38.47,78879.94,36.8,-0.17493,0.0001,17.63174]
[1778853958270,38.47,78879.94,36.8,-0.17493,0.0001,17.63174]
[1778853958363,38.47,78885.56,36.8,-0.17439,0.0001,17.59787]
[1778853960412,38.47,78899.92,36.8,-0.17299,0.0001,17.51113]
[1778853960781,38.47,78899.92,36.8,-0.17299,0.0001,17.51113]
[1778853960839,38.47,78899.92,36.8,-0.17299,0.0001,17.51113]
[1778853962824,38.47,78899.33,36.8,-0.17305,0.0001,17.51477]
[1778853962930,38.47,78899.33,36.8,-0.17305,0.0001,17.51477]
[1778853963028,38.47,78897.85,36.8,-0.17319,0.0001,17.52375]
[1778853963609,38.47,78897.85,36.8,-0.17319,0.0001,17.52375]
[1778853964152,38.47,78897.85,36.8,-0.17319,0.0001,17.52375]
[1778853964229,38.47,78897.85,36.8,-0.17319,0.0001,17.52375]
[1778853964249,38.47,78900.94,36.8,-0.17289,0.0001,17.50537]
[1778853965428,38.47,78900.94,36.8,-0.17289,0.0001,17.50537]
[1778853965463,38.47,78900.94,36.8,-0.17289,0.0001,17.50537]
[1778853965617,38.47,78907.63,36.8,-0.17225,0.0001,17.46501]
[1778853965623,38.47,78907.63,36.8,-0.17225,0.0001,17.46501]
[1778853965685,38.47,78907.63,36.8,-0.17225,0.0001,17.46501]
[1778853966941,38.47,78898.05,36.8,-0.17318,0.0001,17.52294]
[1778853967276,38.47,78885.84,36.8,-0.17437,0.0001,17.59667]
[1778853968902,38.47,78872.74,36.8,-0.17565,0.0001,17.67578]
[1778853969960,38.47,78872.74,36.8,-0.17565,0.0001,17.67578]
[1778853969999,38.47,78871.43,36.8,-0.17578,0.0001,17.68366]
[1778853970729,38.47,78871.43,36.8,-0.17578,0.0001,17.68366]
[1778853972872,38.47,78853.54,36.8,-0.17754,0.0001,17.79157]
[1778853973791,38.47,78858.54,36.8,-0.17705,0.0001,17.76141]
[1778853974000,38.47,78858.54,36.8,-0.17705,0.0001,17.76141]
[1778853974418,38.47,78863.68,36.8,-0.17654,0.0001,17.73049]
[1778853976042,38.47,78861.88,36.8,-0.17672,0.0001,17.74135]
[1778853976126,38.47,78861.45,36.8,-0.17676,0.0001,17.74371]
[1778853976706,38.47,78861.45,36.8,-0.17676,0.0001,17.74371]
[1778853977111,38.47,78864.43,36.8,-0.17646,0.0001,17.72574]
[1778853977538,38.47,78864.43,36.8,-0.17646,0.0001,17.72574]
[1778853978113,38.47,78864.43,36.8,-0.17646,0.0001,17.72574]
[1778853978185,38.47,78864.43,36.8,-0.17646,0.0001,17.72574]
[1778853978326,38.47,78869.93,36.8,-0.17592,0.0001,17.69246]
[1778853980028,38.47,78880.67,36.8,-0.17486,0.0001,17.62745]
[1778853980524,38.47,78880.67,36.8,-0.17486,0.0001,17.62745]
[1778853980639,38.47,78878.1,36.8,-0.17511,0.0001,17.64286]
[1778853982926,38.47,78879.46,36.8,-0.17498,0.0001,17.63469]
[1778853984500,38.47,78877.88,36.8,-0.17514,0.0001,17.64433]
[1778853985618,38.47,78873.4,36.8,-0.17558,0.0001,17.67143]
[1778853986149,38.47,78873.4,36.8,-0.17558,0.0001,17.67143]
[1778853986456,38.47,78867.27,36.8,-0.17618,0.0001,17.70842]
[1778853986695,38.47,78855.32,36.8,-0.17736,0.0001,17.7805]
[1778853987550,38.47,78855.32,36.8,-0.17736,0.0001,17.7805]
[1778853991145,38.47,78859.12,36.8,-0.17699,0.0001,17.75769]
[1778853992623,38.47,78853.67,36.8,-0.1775,0.0001,17.78656]
[1778853993095,38.47,78853.67,36.8,-0.1775,0.0001,17.78656]
[1778853993291,38.47,78850.21,36.8,-0.17784,0.0001,17.80741]
[1778853994491,38.47,78850.21,36.8,-0.17784,0.0001,17.80741]
[1778853994589,38.47,78845.15,36.8,-0.17834,0.0001,17.8379]
[1778853996525,38.47,78844.55,36.8,-0.1784,0.0001,17.8417]
[1778853999928,38.47,78835.55,36.8,-0.1793,0.0001,17.89619]
[1778853999982,38.47,78829.17,36.8,-0.17994,0.0001,17.9346]
[1778854001237,38.47,78829.17,36.8,-0.17994,0.0001,17.9346]
[1778854002712,38.47,78819.14,36.8,-0.18094,0.0001,17.99514]
[1778854004141,38.47,78818.62,36.8,-0.181,0.0001,17.99833]
[1778854005412,38.47,78812.96,36.8,-0.18156,0.0001,18.0324]
[1778854005476,38.47,78812.96,36.8,-0.18156,0.0001,18.0324]
[1778854005431,38.47,78816.15,36.8,-0.18125,0.0001,18.01328]
[1778854007409,38.47,78823.48,36.8,-0.18051,0.0001,17.96922]
[1778854008278,38.47,78831.51,36.8,-0.17971,0.0001,17.92086]
[1778854009791,38.47,78838.6,36.8,-0.179,0.0001,17.87823]
[1778854011521,38.47,78846.47,36.8,-0.17823,0.0001,17.83098]
[1778854011948,38.47,78846.47,36.8,-0.17823,0.0001,17.83098]
[1778854012279,38.47,78846.47,36.8,-0.17823,0.0001,17.83098]
[1778854012366,38.47,78846.78,36.8,-0.1782,0.0001,17.82933]
[1778854016423,38.47,78852.28,36.8,-0.17765,0.0001,17.79615]
[1778854016467,38.47,78856.61,36.8,-0.17723,0.0001,17.77005]
[1778854016707,38.47,78856.61,36.8,-0.17723,0.0001,17.77005]
[1778854018089,38.47,78884.32,36.8,-0.1745,0.0001,17.60274]
[1778854023105,38.48,78883.75,36.8,-0.17456,0.0001,17.60644]
[1778854028182,38.48,78888.57,36.8,-0.17409,0.0001,17.57758]
[1778854030555,38.48,78895.05,36.8,-0.17347,0.0001,17.53875]
[1778854030880,38.48,78895.05,36.8,-0.17347,0.0001,17.53875]
[1778854031050,38.48,78897.21,36.8,-0.17326,0.0001,17.52583]
[1778854032912,38.48,78898.21,36.8,-0.17316,0.0001,17.51976]
[1778854034163,38.48,78898.67,36.8,-0.17312,0.0001,17.51698]
[1778854036662,38.48,78898.66,36.8,-0.17312,0.0001,17.51703]
[1778854037092,38.48,78908.86,36.8,-0.17213,0.0001,17.45535]
[1778854039008,38.48,78913.28,36.8,-0.1717,0.0001,17.42862]
[1778854039118,38.48,78913.28,36.8,-0.1717,0.0001,17.42862]
[1778854039254,38.48,78915.19,36.8,-0.17152,0.0001,17.41715]
[1778854045200,38.48,78918.42,36.8,-0.1712,0.0001,17.39762]
[1778854046581,38.48,78929.09,36.8,-0.17018,0.0001,17.33301]
[1778854048418,38.48,78925.06,36.8,-0.17056,0.0001,17.35746]
[1778854048538,38.48,78925.06,36.8,-0.17056,0.0001,17.35746]
[1778854048699,38.48,78927.81,36.8,-0.1703,0.0001,17.34095]
[1778854049350,38.48,78927.81,36.8,-0.1703,0.0001,17.34095]
[1778854050651,38.48,78939.43,36.8,-0.16919,0.0001,17.27048]
[1778854050867,38.48,78939.43,36.8,-0.16919,0.0001,17.27048]
[1778854051318,38.48,78928.92,36.8,-0.17017,0.0001,17.33026]
[1778854052380,38.48,78928.92,36.8,-0.17017,0.0001,17.33026]
[1778854052400,38.48,78928.92,36.8,-0.17017,0.0001,17.33026]
[1778854052469,38.48,78924.31,36.8,-0.17061,0.0001,17.35823]
[1778854053606,38.48,78929.12,36.8,-0.17015,0.0001,17.32911]
[1778854054232,38.48,78929.12,36.8,-0.17015,0.0001,17.32911]
[1778854054281,38.48,78929.12,36.8,-0.17015,0.0001,17.32911]
[1778854054322,38.48,78923.34,36.8,-0.17071,0.0001,17.36409]
[1778854055085,38.48,78923.34,36.8,-0.17071,0.0001,17.36409]
[1778854055281,38.48,78910.86,36.8,-0.17191,0.0001,17.43961]
[1778854057222,38.48,78908.35,36.8,-0.17216,0.0001,17.45516]
[1778854057421,38.48,78908.35,36.8,-0.17216,0.0001,17.45516]
[1778854061474,38.48,78921.15,36.8,-0.17093,0.0001,17.37836]
[1778854062281,38.48,78919.19,36.8,-0.17113,0.0001,17.39059]
[1778854067303,38.48,78915.96,36.8,-0.17145,0.0001,17.41081]
[1778854068105,38.48,78915.96,36.8,-0.17145,0.0001,17.41081]
[1778854068710,38.48,78908.76,36.8,-0.17215,0.0001,17.45448]
[1778854069317,38.49,78900.38,36.8,-0.17299,0.0001,17.50696]
[1778854069981,38.49,78900.38,36.8,-0.17299,0.0001,17.50696]
[1778854069996,38.49,78900.38,36.8,-0.17299,0.0001,17.50696]
[1778854070324,38.49,78897.27,36.8,-0.17329,0.0001,17.52575]
[1778854071363,38.49,78897.27,36.8,-0.17329,0.0001,17.52575]
[1778854074519,38.49,78902.59,36.8,-0.17277,0.0001,17.49356]
[1778854074756,38.49,78901.14,36.8,-0.17292,0.0001,17.50233]
[1778854075359,38.49,78899.27,36.8,-0.1731,0.0001,17.51365]
[1778854076398,38.49,78899.27,36.8,-0.1731,0.0001,17.51365]
[1778854077921,38.49,78901.8,36.8,-0.17285,0.0001,17.49836]
[1778854078350,38.49,78901.8,36.8,-0.17285,0.0001,17.49836]
[1778854078402,38.49,78901.8,36.8,-0.17285,0.0001,17.49836]
[1778854078707,38.49,78907.69,36.8,-0.17228,0.0001,17.46278]
[1778854079114,38.49,78907.69,36.8,-0.17228,0.0001,17.46278]
[1778854080435,38.49,78902.52,36.8,-0.17278,0.0001,17.49411]
[1778854080500,38.49,78902.52,36.8,-0.17278,0.0001,17.49411]
[1778854080643,38.49,78904.43,36.8,-0.1726,0.0001,17.48256]
[1778854080693,38.49,78904.43,36.8,-0.1726,0.0001,17.48256]
[1778854082148,38.49,78904.05,36.8,-0.17263,0.0001,17.48486]
[1778854082306,38.49,78904.05,36.8,-0.17263,0.0001,17.48486]
[1778854082516,38.49,78915.09,36.8,-0.17157,0.0001,17.41808]
[1778854083367,38.49,78915.09,36.8,-0.17157,0.0001,17.41808]
[1778854083401,38.49,78915.09,36.8,-0.17157,0.0001,17.41808]
[1778854083472,38.49,78915.09,36.8,-0.17157,0.0001,17.41808]
[1778854083513,38.49,78915.09,36.8,-0.17157,0.0001,17.41808]
[1778854083523,38.49,78924.51,36.8,-0.17065,0.0001,17.36098]
[1778854083622,38.49,78924.51,36.8,-0.17065,0.0001,17.36098]
[1778854084493,38.49,78924.51,36.8,-0.17065,0.0001,17.36098]
[1778854084585,38.49,78927.32,36.8,-0.17038,0.0001,17.34383]
[1778854086463,38.49,78929.95,36.8,-0.17013,0.0001,17.32794]
[1778854086538,38.49,78929.95,36.8,-0.17013,0.0001,17.32794]
[1778854086544,38.49,78934.52,36.8,-0.16969,0.0001,17.30033]
[1778854087426,38.49,78934.52,36.8,-0.16969,0.0001,17.30033]
[1778854087455,38.49,78947.5,36.8,-0.16845,0.0001,17.22165]
[1778854087901,38.49,78947.5,36.8,-0.16845,0.0001,17.22165]
[1778854088397,38.49,78947.5,36.8,-0.16845,0.0001,17.22165]
[1778854090335,38.49,78956.35,36.8,-0.1676,0.0001,17.16797]
[1778854090494,38.49,78958.92,36.8,-0.16736,0.0001,17.15251]
[1778854092326,38.49,78959.51,36.8,-0.1673,0.0001,17.1489]
[1778854092336,38.49,78959.51,36.8,-0.1673,0.0001,17.1489]
[1778854092492,38.49,78960.51,36.8,-0.16721,0.0001,17.14281]
[1778854093420,38.49,78960.51,36.8,-0.16721,0.0001,17.14281]
[1778854093499,38.49,78958.14,36.8,-0.16744,0.0001,17.15734]
[1778854098539,38.49,78959.1,36.8,-0.16735,0.0001,17.15192]
[1778854099319,38.49,78959.1,36.8,-0.16735,0.0001,17.15192]
[1778854100444,38.49,78963.08,36.8,-0.16698,9e-05,17.12801]
[1778854101429,38.49,78961.31,36.8,-0.16715,9e-05,17.13874]
[1778854101457,38.49,78961.31,36.8,-0.16715,9e-05,17.13874]
[1778854101566,38.49,78950.63,36.8,-0.16816,0.0001,17.20349]
[1778854101820,38.49,78950.63,36.8,-0.16816,0.0001,17.20349]
[1778854101962,38.49,78950.63,36.8,-0.16816,0.0001,17.20349]
[1778854101979,38.49,78950.63,36.8,-0.16816,0.0001,17.20349]
[1778854102064,38.49,78950.63,36.8,-0.16816,0.0001,17.20349]
[1778854102536,38.49,78950.63,36.8,-0.16816,0.0001,17.20349]
[1778854102569,38.49,78954.88,36.8,-0.16776,0.0001,17.17779]
[1778854102860,38.49,78954.88,36.8,-0.16776,0.0001,17.17779]
[1778854102910,38.49,78954.88,36.8,-0.16776,0.0001,17.17779]
[1778854102912,38.49,78954.88,36.8,-0.16776,0.0001,17.17779]
[1778854103436,38.49,78954.88,36.8,-0.16776,0.0001,17.17779]
[1778854105110,38.49,78958.51,36.8,-0.16741,0.0001,17.15539]
[1778854105117,38.49,78958.51,36.8,-0.16741,0.0001,17.15539]
[1778854105923,38.49,78956.85,36.8,-0.16756,0.0001,17.16542]
[1778854106207,38.49,78956.85,36.8,-0.16756,0.0001,17.16542]
[1778854106599,38.49,78958.5,36.8,-0.1674,0.0001,17.1552]
[1778854108966,38.49,78961.41,36.8,-0.16713,9e-05,17.13757]
[1778854108980,38.49,78961.41,36.8,-0.16713,9e-05,17.13757]
[1778854111490,38.49,78957.05,36.8,-0.16754,0.0001,17.164]
[1778854111670,38.49,78953.19,36.8,-0.16788,0.0001,17.18325]
[1778854112253,38.49,78953.19,36.8,-0.16788,0.0001,17.18325]
[1778854112293,38.49,78953.19,36.8,-0.16788,0.0001,17.18325]
[1778854112460,38.49,78953.19,36.8,-0.16788,0.0001,17.18325]
[1778854112531,38.49,78953.19,36.8,-0.16788,0.0001,17.18325]
[1778854112632,38.49,78953.19,36.8,-0.16788,0.0001,17.18337]
[1778854112784,38.49,78953.19,36.8,-0.16788,0.0001,17.18337]
[1778854114289,38.49,78956.83,36.8,-0.16753,0.0001,17.16131]
[1778854115166,38.49,78950.98,36.8,-0.16808,0.0001,17.19629]
[1778854115295,38.49,78950.98,36.8,-0.16808,0.0001,17.19629]
[1778854115300,38.49,78950.98,36.8,-0.16808,0.0001,17.19629]
[1778854117713,38.49,78963.45,36.8,-0.16689,9e-05,17.12012]
[1778854117929,38.49,78963.45,36.8,-0.16689,9e-05,17.12012]
[1778854120681,38.49,78978.42,36.8,-0.16547,9e-05,17.02919]
[1778854123705,38.49,78978.54,36.8,-0.16546,9e-05,17.02837]
[1778854124043,38.49,78978.54,36.8,-0.16546,9e-05,17.02837]
[1778854124111,38.49,78978.54,36.8,-0.16546,9e-05,17.02837]
[1778854124451,38.49,78976.49,36.8,-0.16565,9e-05,17.04087]
[1778854124829,38.49,78976.49,36.8,-0.16565,9e-05,17.04087]
[1778854124974,38.49,78971.49,36.8,-0.16612,9e-05,17.0712]
[1778854126469,38.49,78971.49,36.8,-0.16612,9e-05,17.0712]
[1778854126491,38.49,78971.49,36.8,-0.16612,9e-05,17.0712]
[1778854126592,38.49,78973.35,36.8,-0.16595,9e-05,17.05977]
[1778854131638,38.49,78964.08,36.8,-0.16683,9e-05,17.1162]
[1778854131776,38.49,78964.08,36.8,-0.16683,9e-05,17.1162]
[1778854131795,38.49,78964.08,36.8,-0.16683,9e-05,17.1162]
[1778854132298,38.49,78964.08,36.8,-0.16683,9e-05,17.1162]
[1778854132399,38.49,78965.69,36.8,-0.16667,9e-05,17.10632]
[1778854134041,38.49,78971.63,36.8,-0.16611,9e-05,17.07029]
[1778854135186,38.49,78973.67,36.8,-0.16592,9e-05,17.0578]
[1778854136075,38.49,78980.64,36.8,-0.16526,9e-05,17.01551]
[1778854136164,38.49,78980.64,36.8,-0.16526,9e-05,17.01551]
[1778854136713,38.49,78983.67,36.8,-0.16497,9e-05,16.99713]
[1778854137605,38.49,78983.67,36.8,-0.16497,9e-05,16.99713]
[1778854141994,38.49,78989.37,36.8,-0.16444,9e-05,16.96294]
[1778854142549,38.49,78989.99,36.8,-0.16439,9e-05,16.95932]
[1778854142815,38.49,78989.99,36.8,-0.16439,9e-05,16.95932]
[1778854142998,38.49,78989.99,36.8,-0.16439,9e-05,16.95932]
[1778854143443,38.49,78989.99,36.8,-0.16439,9e-05,16.95932]
[1778854143544,38.49,79007.31,36.8,-0.16276,9e-05,16.85419]
[1778854143713,38.49,79007.31,36.8,-0.16276,9e-05,16.85419]
[1778854144345,38.49,79007.31,36.8,-0.16276,9e-05,16.85419]
[1778854144408,38.49,79007.31,36.8,-0.16276,9e-05,16.85419]
[1778854144564,38.49,79007.31,36.8,-0.16276,9e-05,16.85419]
[1778854144638,38.49,79017.13,36.8,-0.16185,9e-05,16.79448]
[1778854144996,38.49,79017.13,36.8,-0.16185,9e-05,16.79448]
[1778854145639,38.49,79017.13,36.8,-0.16185,9e-05,16.79448]
[1778854145663,38.49,79015.87,36.8,-0.16197,9e-05,16.80221]
[1778854151083,38.49,79016.6,36.8,-0.1619,9e-05,16.79809]
[1778854151665,38.49,79016.6,36.8,-0.1619,9e-05,16.79809]
[1778854152135,38.49,79019.3,36.8,-0.16166,9e-05,16.78191]
[1778854153365,38.49,79033.84,36.8,-0.16031,9e-05,16.69358]
[1778854153838,38.49,79033.84,36.8,-0.16031,9e-05,16.69358]
[1778854153920,38.49,79033.84,36.8,-0.16031,9e-05,16.69358]
[1778854153997,38.49,79033.84,36.8,-0.16031,9e-05,16.69358]
[1778854155234,38.49,79053.32,36.8,-0.15852,9e-05,16.57544]
[1778854156231,38.49,79053.32,36.8,-0.15852,9e-05,16.57544]
[1778854156484,38.49,79052.15,36.8,-0.15863,9e-05,16.58305]
[1778854157506,38.49,79052.15,36.8,-0.15863,9e-05,16.58305]
[1778854157520,38.49,79052.15,36.8,-0.15863,9e-05,16.58305]
[1778854157626,38.49,79059.95,36.8,-0.15792,9e-05,16.53564]
[1778854157787,38.49,79059.95,36.8,-0.15792,9e-05,16.53564]
[1778854157881,38.49,79059.95,36.8,-0.15792,9e-05,16.53564]
[1778854158310,38.49,79059.95,36.8,-0.15792,9e-05,16.53564]
[1778854158458,38.49,79059.95,36.8,-0.15792,9e-05,16.53564]
[1778854158673,38.49,79080.36,36.8,-0.15606,9e-05,16.41179]
[1778854158840,38.49,79080.36,36.8,-0.15606,9e-05,16.41179]
[1778854159201,38.49,79080.36,36.8,-0.15606,9e-05,16.41179]
[1778854159345,38.49,79080.36,36.8,-0.15606,9e-05,16.41179]
[1778854160228,38.49,79080.73,36.8,-0.15603,9e-05,16.40954]
[1778854160260,38.49,79080.73,36.8,-0.15603,9e-05,16.40954]
[1778854160388,38.49,79080.73,36.8,-0.15603,9e-05,16.40954]
[1778854160574,38.49,79084.51,36.8,-0.15571,9e-05,16.3878]
[1778854161030,38.49,79084.51,36.8,-0.15571,9e-05,16.3878]
[1778854161462,38.49,79101.05,36.8,-0.15421,9e-05,16.28712]
[1778854162105,38.49,79101.05,36.8,-0.15421,9e-05,16.28712]
[1778854162987,38.49,79104.33,36.8,-0.15392,9e-05,16.26718]
[1778854163250,38.49,79104.33,36.8,-0.15392,9e-05,16.26718]
[1778854163618,38.49,79105.07,36.8,-0.15383,9e-05,16.26132]
[1778854164304,38.49,79105.07,36.8,-0.15383,9e-05,16.26132]
[1778854164677,38.49,79087.52,36.8,-0.1554,9e-05,16.3673]
[1778854165254,38.49,79087.52,36.8,-0.1554,9e-05,16.3673]
[1778854165275,38.49,79087.52,36.8,-0.1554,9e-05,16.3673]
[1778854165356,38.49,79067.67,36.8,-0.1572,9e-05,16.48796]
[1778854166800,38.49,79068.58,36.8,-0.15712,9e-05,16.48214]
[1778854167665,38.49,79068.58,36.8,-0.15712,9e-05,16.48214]
[1778854168236,38.49,79073.8,36.8,-0.15667,9e-05,16.45243]
[1778854168355,38.49,79086.34,36.8,-0.15553,9e-05,16.37621]
[1778854168742,38.49,79086.34,36.8,-0.15553,9e-05,16.37621]
[1778854168748,38.49,79086.34,36.8,-0.15553,9e-05,16.37621]
[1778854170426,38.49,79092.47,36.8,-0.15498,9e-05,16.33925]
[1778854170434,38.49,79089.52,36.8,-0.15525,9e-05,16.35718]
[1778854170769,38.49,79089.52,36.8,-0.15525,9e-05,16.35718]
[1778854170810,38.49,79089.52,36.8,-0.15525,9e-05,16.35718]
[1778854171608,38.49,79096.45,36.8,-0.15459,9e-05,16.31086]
[1778854172635,38.49,79096.45,36.8,-0.15459,9e-05,16.31086]
[1778854172672,38.49,79096.45,36.8,-0.15459,9e-05,16.31086]
[1778854172721,38.49,79096.45,36.8,-0.15459,9e-05,16.31086]
[1778854172909,38.49,79101.86,36.8,-0.1541,9e-05,16.27782]
[1778854173729,38.49,79120.04,36.8,-0.15247,9e-05,16.16709]
[1778854174572,38.49,79141.03,36.8,-0.15061,9e-05,16.03969]
[1778854174858,38.49,79141.03,36.8,-0.15061,9e-05,16.03969]
[1778854175244,38.49,79148.03,36.8,-0.14999,9e-05,15.99716]
[1778854175796,38.49,79148.03,36.8,-0.14999,9e-05,15.99716]
[1778854176359,38.49,79153.12,36.8,-0.14954,9e-05,15.96633]
[1778854178828,38.48,79155.4,36.8,-0.1493,9e-05,15.94918]
[1778854180154,38.48,79161.16,36.8,-0.14879,9e-05,15.91418]
[1778854180675,38.48,79161.16,36.8,-0.14879,9e-05,15.91418]
[1778854180731,38.48,79161.16,36.8,-0.14879,9e-05,15.91418]
[1778854181002,38.48,79158.63,36.8,-0.14901,9e-05,15.92946]
[1778854181617,38.48,79158.63,36.8,-0.14901,9e-05,15.92946]
[1778854181714,38.48,79149.4,36.8,-0.14982,9e-05,15.98565]
[1778854182159,38.48,79126.27,36.8,-0.15187,9e-05,16.12623]
[1778854182740,38.48,79126.27,36.8,-0.15187,9e-05,16.12623]
[1778854184113,38.48,79123.86,36.8,-0.15209,9e-05,16.14091]
[1778854184170,38.48,79123.86,36.8,-0.15209,9e-05,16.14091]
[1778854184812,38.48,79115.3,36.8,-0.15285,9e-05,16.19295]
[1778854184972,38.48,79115.3,36.8,-0.15285,9e-05,16.19295]
[1778854185183,38.48,79102.39,36.8,-0.15401,9e-05,16.27137]
[1778854187379,38.48,79094.17,36.8,-0.15473,9e-05,16.31964]
[1778854187453,38.47,79095.79,36.8,-0.15451,9e-05,16.30519]
[1778854188471,38.47,79095.79,36.8,-0.15451,9e-05,16.30519]
[1778854188572,38.47,79096.5,36.8,-0.15445,9e-05,16.30084]
[1778854188856,38.47,79096.5,36.8,-0.15445,9e-05,16.30084]
[1778854189695,38.47,79094.79,36.8,-0.1546,9e-05,16.31122]
[1778854191172,38.47,79094.06,36.8,-0.15467,9e-05,16.31536]
[1778854191830,38.47,79092.24,36.8,-0.15483,9e-05,16.32643]
[1778854192590,38.47,79093.21,36.8,-0.15474,9e-05,16.32022]
[1778854193816,38.47,79093.44,36.8,-0.15472,9e-05,16.31882]
[1778854194704,38.47,79093.44,36.8,-0.15472,9e-05,16.31882]
[1778854195591,38.47,79090.26,36.8,-0.15501,9e-05,16.33832]
[1778854195861,38.47,79091.57,36.8,-0.15493,9e-05,16.33317]
[1778854196657,38.47,79090.97,36.8,-0.15497,9e-05,16.33614]
[1778854198036,38.47,79090.9,36.8,-0.15498,9e-05,16.33657]
[1778854198075,38.47,79090.9,36.8,-0.15498,9e-05,16.33657]
[1778854198281,38.47,79090.9,36.8,-0.15498,9e-05,16.33657]
[1778854198516,38.47,79090.9,36.8,-0.15498,9e-05,16.33657]
[1778854198597,38.47,79086.13,36.8,-0.1554,9e-05,16.36485]
[1778854198757,38.47,79086.13,36.8,-0.1554,9e-05,16.36485]
[1778854199642,38.47,79086.13,36.8,-0.1554,9e-05,16.36485]
[1778854199684,38.47,79086.13,36.8,-0.1554,9e-05,16.36485]
[1778854199705,38.48,79074.27,36.8,-0.1565,9e-05,16.43895]
[1778854200188,38.48,79074.27,36.8,-0.1565,9e-05,16.43895]
[1778854200967,38.48,79078.97,36.8,-0.15608,9e-05,16.41037]
[1778854201021,38.48,79078.97,36.8,-0.15608,9e-05,16.41037]
[1778854201021,38.48,79078.97,36.8,-0.15608,9e-05,16.41037]
[1778854201122,38.48,79078.97,36.8,-0.15608,9e-05,16.41037]
[1778854201512,38.48,79092.95,36.8,-0.15481,9e-05,16.32534]
[1778854203057,38.48,79101.31,36.8,-0.15405,9e-05,16.27411]
[1778854203218,38.48,79101.31,36.8,-0.15405,9e-05,16.27411]
[1778854203741,38.48,79101.31,36.8,-0.15405,9e-05,16.27411]
[1778854203315,38.47,79117.68,36.8,-0.15255,9e-05,16.17184]
[1778854205821,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854205870,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854205883,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854205916,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854205978,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854206338,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854206658,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854206680,38.47,79114.7,36.8,-0.15281,9e-05,16.18971]
[1778854206730,38.47,79113.55,36.8,-0.1529,9e-05,16.19609]
[1778854208348,38.47,79123.39,36.8,-0.15202,9e-05,16.13624]
[1778854209013,38.47,79128.19,36.8,-0.15159,9e-05,16.10676]
[1778854209034,38.47,79128.19,36.8,-0.15159,9e-05,16.10676]
[1778854209120,38.47,79128.19,36.8,-0.15159,9e-05,16.10676]
[1778854209598,38.47,79132.04,36.8,-0.15125,9e-05,16.08313]
[1778854210373,38.47,79132.04,36.8,-0.15125,9e-05,16.08313]
[1778854211275,38.46,79133.64,36.8,-0.1511,9e-05,16.07267]
[1778854212101,38.46,79130.17,36.8,-0.1514,9e-05,16.09377]
[1778854212613,38.46,79128.98,36.8,-0.1515,9e-05,16.10053]
[1778854214467,38.46,79125.2,36.8,-0.15184,9e-05,16.12352]
[1778854214483,38.46,79124.61,36.8,-0.15189,9e-05,16.12677]
[1778854214800,38.46,79124.61,36.8,-0.15189,9e-05,16.12677]
[1778854215409,38.46,79122.92,36.8,-0.15204,9e-05,16.13705]
[1778854216481,38.46,79122.92,36.8,-0.15204,9e-05,16.13705]
[1778854216512,38.46,79130.73,36.8,-0.15134,9e-05,16.08936]
[1778854217091,38.46,79130.73,36.8,-0.15134,9e-05,16.08936]
[1778854217093,38.46,79130.73,36.8,-0.15134,9e-05,16.08936]
[1778854217772,38.46,79130.73,36.8,-0.15134,9e-05,16.08936]
[1778854218273,38.46,79133.81,36.8,-0.15106,9e-05,16.07042]
[1778854218733,38.46,79133.81,36.8,-0.15106,9e-05,16.07042]
[1778854218763,38.46,79131.87,36.8,-0.15123,9e-05,16.08177]
[1778854219329,38.46,79131.87,36.8,-0.15123,9e-05,16.08177]
[1778854219779,38.46,79131.87,36.8,-0.15123,9e-05,16.08177]
[1778854219725,38.46,79129.03,36.8,-0.15148,9e-05,16.09913]
[1778854223487,38.46,79141.51,36.8,-0.15036,9e-05,16.02216]
[1778854227915,38.46,79143.88,36.8,-0.15014,9e-05,16.00701]
[1778854231290,38.46,79143.01,36.8,-0.15022,9e-05,16.01223]
[1778854231435,38.46,79143.01,36.8,-0.15022,9e-05,16.01223]
[1778854231738,38.46,79135.56,36.8,-0.15085,9e-05,16.05341]
[1778854231846,38.46,79135.56,36.8,-0.15085,9e-05,16.05341]
[1778854234460,38.46,79128.08,36.8,-0.15152,9e-05,16.09927]
[1778854234826,38.46,79135.19,36.8,-0.15089,9e-05,16.05608]
[1778854235587,38.46,79141.93,36.8,-0.15029,9e-05,16.01499]
[1778854236137,38.46,79141.93,36.8,-0.15029,9e-05,16.01499]
[1778854236320,38.46,79141.93,36.8,-0.15029,9e-05,16.01499]
[1778854236605,38.46,79141.93,36.8,-0.15029,9e-05,16.01499]
[1778854236798,38.46,79138.2,36.8,-0.15062,9e-05,16.03785]
[1778854237292,38.46,79138.2,36.8,-0.15062,9e-05,16.03785]
[1778854237696,38.46,79125.77,36.8,-0.15173,9e-05,16.1136]
[1778854240360,38.46,79117.54,36.8,-0.15246,9e-05,16.16368]
[1778854242307,38.46,79118.48,36.8,-0.15238,9e-05,16.15792]
[1778854242512,38.46,79118.48,36.8,-0.15238,9e-05,16.15792]
[1778854242678,38.46,79118.48,36.8,-0.15238,9e-05,16.15792]
[1778854243219,38.46,79115.01,36.8,-0.15269,9e-05,16.17901]
[1778854246431,38.46,79109.71,36.8,-0.15316,9e-05,16.21102]
[1778854251663,38.46,79118.19,36.8,-0.15239,9e-05,16.15912]
[1778854252562,38.46,79118.19,36.8,-0.15239,9e-05,16.15912]
[1778854257830,38.46,79114.58,36.8,-0.15271,9e-05,16.18091]
[1778854260726,38.46,79103.04,36.8,-0.15375,9e-05,16.25092]
[1778854261174,38.46,79103.04,36.8,-0.15375,9e-05,16.25092]
[1778854261285,38.46,79103.04,36.8,-0.15375,9e-05,16.25092]
[1778854261293,38.46,79103.04,36.8,-0.15375,9e-05,16.25092]
[1778854261733,38.46,79097.26,36.8,-0.15427,9e-05,16.28615]
[1778854264927,38.46,79090.55,36.8,-0.15487,9e-05,16.32714]
[1778854265370,38.46,79090.55,36.8,-0.15487,9e-05,16.32714]
[1778854265407,38.46,79090.55,36.8,-0.15487,9e-05,16.32714]
[1778854266856,38.46,79073.65,36.8,-0.15641,9e-05,16.42988]
[1778854266861,38.46,79073.65,36.8,-0.15641,9e-05,16.42988]
[1778854267637,38.46,79073.65,36.8,-0.15641,9e-05,16.42988]
[1778854267815,38.46,79073.65,36.8,-0.15641,9e-05,16.42988]
[1778854267780,38.46,79069.3,36.8,-0.1568,9e-05,16.45621]
[1778854267894,38.46,79069.3,36.8,-0.1568,9e-05,16.45621]
[1778854267910,38.46,79069.3,36.8,-0.1568,9e-05,16.45621]
[1778854268784,38.46,79060.33,36.8,-0.15762,9e-05,16.51092]
[1778854269749,38.46,79060.33,36.8,-0.15762,9e-05,16.51092]
[1778854269791,38.46,79057.66,36.8,-0.15787,9e-05,16.52722]
[1778854272086,38.46,79067.51,36.8,-0.15696,9e-05,16.46711]
[1778854273239,38.46,79070.16,36.8,-0.15672,9e-05,16.45097]
[1778854273294,38.46,79070.16,36.8,-0.15672,9e-05,16.45097]
[1778854273365,38.46,79070.16,36.8,-0.15672,9e-05,16.45097]
[1778854273822,38.46,79075.93,36.8,-0.1562,9e-05,16.41586]
[1778854275023,38.45,79075.65,36.8,-0.15622,9e-05,16.41742]
[1778854275846,38.46,79067.55,36.8,-0.15696,9e-05,16.46675]
[1778854278941,38.46,79066.12,36.8,-0.15709,9e-05,16.47544]
[1778854279590,38.46,79066.12,36.8,-0.15709,9e-05,16.47544]
[1778854279949,38.45,79059.51,36.8,-0.15769,9e-05,16.51554]
[1778854280142,38.45,79059.51,36.8,-0.15769,9e-05,16.51554]
[1778854280784,38.45,79050.17,36.8,-0.15855,9e-05,16.57239]
[1778854281394,38.45,79050.17,36.8,-0.15855,9e-05,16.57239]
[1778854281786,38.45,79050.17,36.8,-0.15855,9e-05,16.57239]
[1778854281850,38.45,79050.17,36.8,-0.15855,9e-05,16.57239]
[1778854281857,38.45,79035.68,36.8,-0.15988,9e-05,16.66044]
[1778854281871,38.45,79035.68,36.8,-0.15988,9e-05,16.66044]
[1778854281891,38.45,79035.68,36.8,-0.15988,9e-05,16.66044]
[1778854283319,38.45,79028.01,36.8,-0.16059,9e-05,16.70708]
[1778854283381,38.45,79027.23,36.8,-0.16066,9e-05,16.7115]
[1778854285809,38.45,79039.59,36.8,-0.15951,9e-05,16.6361]
[1778854290837,38.45,79043.62,36.8,-0.15914,9e-05,16.61155]
[1778854290885,38.45,79043.62,36.8,-0.15914,9e-05,16.61155]
[1778854290907,38.45,79043.62,36.8,-0.15914,9e-05,16.61155]
[1778854290851,38.45,79043.76,36.8,-0.15913,9e-05,16.61072]
[1778854291223,38.45,79043.76,36.8,-0.15913,9e-05,16.61072]
[1778854291865,38.45,79043.76,36.8,-0.15913,9e-05,16.61072]
[1778854292398,38.45,79046.99,36.8,-0.1588,9e-05,16.58679]
[1778854294128,38.45,79048.65,36.8,-0.15864,9e-05,16.5766]
[1778854295557,38.45,79048.38,36.8,-0.15867,9e-05,16.57811]
[1778854296192,38.45,79051.88,36.8,-0.15834,9e-05,16.55659]
[1778854297942,38.45,79039.22,36.8,-0.1595,9e-05,16.63325]
[1778854299755,38.45,79040.08,36.8,-0.15942,9e-05,16.62802]
[1778854300631,38.45,79040.83,36.8,-0.15935,9e-05,16.62307]
[1778854300987,38.45,79043.74,36.8,-0.15908,9e-05,16.60537]
[1778854303983,38.45,79058.98,36.8,-0.15767,9e-05,16.51232]
[1778854304619,38.45,79058.98,36.8,-0.15767,9e-05,16.51232]
[1778854305221,38.45,79062.25,36.8,-0.15738,9e-05,16.49238]
[1778854305784,38.45,79062.25,36.8,-0.15738,9e-05,16.49238]
[1778854306173,38.45,79066.37,36.8,-0.157,9e-05,16.46734]
[1778854306247,38.45,79066.37,36.8,-0.157,9e-05,16.46734]
[1778854306265,38.45,79066.37,36.8,-0.157,9e-05,16.46734]
[1778854307193,38.45,79072.66,36.8,-0.15643,9e-05,16.42915]
[1778854307222,38.45,79072.66,36.8,-0.15643,9e-05,16.42915]
[1778854307342,38.45,79072.66,36.8,-0.15643,9e-05,16.42915]
[1778854307731,38.45,79072.66,36.8,-0.15643,9e-05,16.42915]
[1778854307866,38.45,79072.66,36.8,-0.15643,9e-05,16.42915]
[1778854307995,38.45,79076.55,36.8,-0.15608,9e-05,16.40559]
[1778854308067,38.45,79076.55,36.8,-0.15608,9e-05,16.40559]
[1778854308372,38.45,79076.55,36.8,-0.15608,9e-05,16.40559]
[1778854308373,38.45,79076.55,36.8,-0.15608,9e-05,16.40559]
[1778854314000,38.45,79073.02,36.8,-0.1564,9e-05,16.42748]
[1778854315292,38.45,79072.89,36.8,-0.15642,9e-05,16.42834]
[1778854315346,38.45,79072.89,36.8,-0.15642,9e-05,16.42834]
[1778854315429,38.45,79072.89,36.8,-0.15642,9e-05,16.42834]
[1778854315591,38.45,79072.89,36.8,-0.15642,9e-05,16.42834]
[1778854317100,38.45,79080.63,36.8,-0.15572,9e-05,16.38143]
[1778854317143,38.45,79080.63,36.8,-0.15572,9e-05,16.38143]
[1778854317159,38.45,79080.63,36.8,-0.15572,9e-05,16.38143]
[1778854317231,38.45,79080.63,36.8,-0.15572,9e-05,16.38143]
[1778854317702,38.45,79080.63,36.8,-0.15572,9e-05,16.38143]
[1778854317881,38.45,79080.63,36.8,-0.15572,9e-05,16.38143]
[1778854317861,38.45,79085.85,36.8,-0.15524,9e-05,16.34958]
[1778854318307,38.45,79085.85,36.8,-0.15524,9e-05,16.34958]
[1778854318403,38.45,79097.92,36.8,-0.15415,9e-05,16.27613]
[1778854320330,38.45,79096.96,36.8,-0.15423,9e-05,16.2817]
[1778854320447,38.45,79096.96,36.8,-0.15423,9e-05,16.2817]
[1778854320944,38.45,79096.96,36.8,-0.15423,9e-05,16.2817]
[1778854323275,38.45,79095.36,36.8,-0.15437,9e-05,16.29114]
[1778854323396,38.45,79095.36,36.8,-0.15437,9e-05,16.29114]
[1778854323725,38.45,79095.36,36.8,-0.15437,9e-05,16.29114]
[1778854324374,38.45,79087.94,36.8,-0.15504,9e-05,16.33591]
[1778854324912,38.45,79087.94,36.8,-0.15504,9e-05,16.33591]
[1778854330969,38.45,79085.9,36.8,-0.1552,9e-05,16.34699]
[1778854331250,38.44,79085.78,36.8,-0.15521,9e-05,16.34724]
[1778854336376,38.44,79087.7,36.8,-0.15502,9e-05,16.33473]
[1778854336779,38.44,79087.7,36.8,-0.15502,9e-05,16.33473]
[1778854336831,38.44,79087.7,36.8,-0.15502,9e-05,16.33473]
[1778854336968,38.44,79087.7,36.8,-0.15502,9e-05,16.33473]
[1778854336876,38.44,79077.74,36.8,-0.15592,9e-05,16.39505]
[1778854337149,38.44,79077.74,36.8,-0.15592,9e-05,16.39505]
[1778854337159,38.44,79077.74,36.8,-0.15592,9e-05,16.39505]
[1778854337530,38.44,79077.74,36.8,-0.15592,9e-05,16.39505]
[1778854337571,38.44,79077.74,36.8,-0.15592,9e-05,16.39505]
[1778854337631,38.44,79064.23,36.8,-0.15715,9e-05,16.47724]
[1778854338980,38.44,79058.82,36.8,-0.15764,9e-05,16.51016]
[1778854339192,38.44,79058.82,36.8,-0.15764,9e-05,16.51016]
[1778854340541,38.44,79063.08,36.8,-0.15725,9e-05,16.48416]
[1778854340610,38.44,79062.54,36.8,-0.1573,9e-05,16.48735]
[1778854342309,38.44,79064.06,36.8,-0.15716,9e-05,16.4781]
[1778854342313,38.44,79064.06,36.8,-0.15716,9e-05,16.4781]
[1778854342944,38.44,79064.06,36.8,-0.15716,9e-05,16.4781]
[1778854343966,38.44,79078.02,36.8,-0.15588,9e-05,16.39242]
[1778854344065,38.44,79078.02,36.8,-0.15588,9e-05,16.39242]
[1778854344347,38.44,79086.01,36.8,-0.15516,9e-05,16.34378]
[1778854346572,38.44,79088.77,36.8,-0.1549,9e-05,16.32649]
[1778854346706,38.44,79088.77,36.8,-0.1549,9e-05,16.32649]
[1778854346811,38.44,79088.77,36.8,-0.1549,9e-05,16.32649]
[1778854348571,38.44,79106.03,36.8,-0.15334,9e-05,16.22117]
[1778854353290,38.44,79112.67,36.8,-0.15271,9e-05,16.17644]
[1778854354692,38.44,79112.59,36.8,-0.15272,9e-05,16.17689]
[1778854355577,38.44,79112.12,36.8,-0.15276,9e-05,16.1796]
[1778854356312,38.44,79113.82,36.8,-0.15261,9e-05,16.16919]
[1778854356512,38.44,79113.82,36.8,-0.15261,9e-05,16.16919]
[1778854356714,38.44,79113.82,36.8,-0.15261,9e-05,16.16919]
[1778854356921,38.44,79126.86,36.8,-0.15144,9e-05,16.08987]
[1778854357259,38.44,79126.86,36.8,-0.15144,9e-05,16.08987]
[1778854357263,38.44,79126.86,36.8,-0.15144,9e-05,16.08987]
[1778854357524,38.44,79126.86,36.8,-0.15144,9e-05,16.08987]
[1778854357861,38.44,79139.62,36.8,-0.15031,9e-05,16.01193]
[1778854358546,38.44,79139.62,36.8,-0.15031,9e-05,16.01193]
[1778854359633,38.44,79144.66,36.8,-0.14986,9e-05,15.98126]
[1778854361373,38.44,79150.87,36.8,-0.14931,9e-05,15.94307]
[1778854362201,38.43,79152.3,36.8,-0.14918,9e-05,15.93408]
[1778854364040,38.43,79162.75,36.8,-0.14826,9e-05,15.87033]
[1778854364778,38.43,79162.75,36.8,-0.14826,9e-05,15.87033]
[1778854364862,38.43,79162.75,36.8,-0.14826,9e-05,15.87033]
[1778854365008,38.43,79167.54,36.8,-0.14784,9e-05,15.84119]
[1778854365092,38.43,79167.54,36.8,-0.14784,9e-05,15.84119]
[1778854365363,38.43,79167.54,36.8,-0.14784,9e-05,15.84119]
[1778854365938,38.43,79167.54,36.8,-0.14784,9e-05,15.84119]
[1778854365999,38.43,79184.72,36.8,-0.14633,9e-05,15.73644]
[1778854366207,38.43,79184.72,36.8,-0.14633,9e-05,15.73644]
[1778854366450,38.43,79184.72,36.8,-0.14633,9e-05,15.73644]
[1778854367875,38.43,79186.85,36.8,-0.14614,9e-05,15.7232]
[1778854369912,38.43,79187.71,36.8,-0.14607,9e-05,15.71771]
[1778854369974,38.43,79190.08,36.8,-0.14585,9e-05,15.70279]
[1778854370064,38.43,79190.08,36.8,-0.14585,9e-05,15.70279]
[1778854370691,38.43,79190.08,36.8,-0.14585,9e-05,15.70279]
[1778854370728,38.43,79190.08,36.8,-0.14585,9e-05,15.70279]
[1778854370906,38.43,79188.5,36.8,-0.14599,9e-05,15.71216]
[1778854371940,38.43,79188.5,36.8,-0.14599,9e-05,15.71216]
[1778854371957,38.43,79188.5,36.8,-0.14599,9e-05,15.71216]
[1778854372849,38.43,79194.66,36.8,-0.14545,9e-05,15.67446]
[1778854374361,38.43,79189.82,36.8,-0.14587,9e-05,15.70369]
[1778854374955,38.43,79189.82,36.8,-0.14587,9e-05,15.70369]
[1778854375382,38.43,79191.53,36.8,-0.14571,9e-05,15.69285]
[1778854375665,38.43,79191.53,36.8,-0.14571,9e-05,15.69285]
[1778854376615,38.43,79194.58,36.8,-0.14544,9e-05,15.67408]
[1778854376660,38.43,79194.58,36.8,-0.14544,9e-05,15.67408]
[1778854376812,38.43,79194.58,36.8,-0.14544,9e-05,15.67408]
[1778854376855,38.43,79194.58,36.8,-0.14544,9e-05,15.67408]
[1778854377131,38.42,79193.54,36.8,-0.14551,9e-05,15.6784]
[1778854377950,38.42,79193.54,36.8,-0.14551,9e-05,15.6784]
[1778854379725,38.42,79195.72,36.8,-0.14531,9e-05,15.66494]
[1778854379746,38.42,79195.72,36.8,-0.14531,9e-05,15.66494]
[1778854379926,38.42,79195.72,36.8,-0.14531,9e-05,15.66494]
[1778854380027,38.42,79195.72,36.8,-0.14531,9e-05,15.66494]
[1778854380113,38.42,79194.9,36.8,-0.14538,9e-05,15.66954]
[1778854380506,38.42,79194.9,36.8,-0.14538,9e-05,15.66954]
[1778854380609,38.42,79194.9,36.8,-0.14538,9e-05,15.66954]
[1778854381028,38.42,79219.07,36.8,-0.14327,9e-05,15.52074]
[1778854381939,38.42,79219.07,36.8,-0.14327,9e-05,15.52074]
[1778854382016,38.42,79219.07,36.8,-0.14327,9e-05,15.52074]
[1778854381988,38.42,79233.61,36.8,-0.14203,9e-05,15.4322]
[1778854382519,38.42,79233.61,36.8,-0.14203,9e-05,15.4322]
[1778854382866,38.42,79233.61,36.8,-0.14203,9e-05,15.4322]
[1778854382955,38.41,79246.12,36.8,-0.14092,8e-05,15.35305]
[1778854383490,38.41,79246.12,36.8,-0.14092,8e-05,15.35305]
[1778854384515,38.41,79245.94,36.8,-0.14094,8e-05,15.35414]
[1778854384570,38.41,79245.94,36.8,-0.14094,8e-05,15.35414]
[1778854385906,38.41,79247.64,36.8,-0.14076,8e-05,15.34168]
[1778854386017,38.41,79247.64,36.8,-0.14076,8e-05,15.34168]
[1778854386123,38.4,79249.3,36.8,-0.14057,8e-05,15.32755]
[1778854386291,38.4,79249.3,36.8,-0.14057,8e-05,15.32755]
[1778854387174,38.39,79258.73,36.8,-0.13975,8e-05,15.26855]
[1778854387182,38.39,79258.73,36.8,-0.13975,8e-05,15.26855]
[1778854387433,38.39,79258.73,36.8,-0.13975,8e-05,15.26855]
[1778854388833,38.39,79252.04,36.8,-0.14031,8e-05,15.30916]
[1778854389324,38.39,79250.82,36.8,-0.14038,8e-05,15.31417]
[1778854391437,38.38,79239.34,36.8,-0.14133,8e-05,15.38214]
[1778854392385,38.38,79242.74,36.8,-0.14104,8e-05,15.36123]
[1778854394288,38.38,79240.33,36.8,-0.14122,8e-05,15.37382]
[1778854394713,38.38,79236.89,36.8,-0.14151,9e-05,15.39453]
[1778854395096,38.38,79236.89,36.8,-0.14151,9e-05,15.39453]
[1778854396971,38.38,79237.11,36.8,-0.14148,9e-05,15.39296]
[1778854397029,38.38,79237.11,36.8,-0.14148,9e-05,15.39296]
[1778854397041,38.38,79237.11,36.8,-0.14148,9e-05,15.39296]
[1778854397044,38.38,79241.86,36.8,-0.14108,8e-05,15.36387]
[1778854397553,38.38,79241.86,36.8,-0.14108,8e-05,15.36387]
[1778854398552,38.37,79249.78,36.8,-0.14038,8e-05,15.31353]
[1778854398678,38.37,79249.78,36.8,-0.14038,8e-05,15.31353]
[1778854398819,38.37,79249.78,36.8,-0.14038,8e-05,15.31353]
[1778854399078,38.37,79248.04,36.8,-0.14052,8e-05,15.32394]
[1778854399393,38.37,79248.04,36.8,-0.14052,8e-05,15.32394]
[1778854399437,38.37,79248.04,36.8,-0.14052,8e-05,15.32394]
[1778854399437,38.37,79248.04,36.8,-0.14052,8e-05,15.32394]
[1778854399498,38.37,79248.04,36.8,-0.14052,8e-05,15.32394]
[1778854401581,38.37,79243.22,36.8,-0.1409,8e-05,15.35138]
[1778854402117,38.37,79244.03,36.8,-0.14083,8e-05,15.34625]
[1778854402899,38.37,79244.03,36.8,-0.14083,8e-05,15.34625]
[1778854403040,38.37,79244.03,36.8,-0.14083,8e-05,15.34625]
[1778854403161,38.37,79247.61,36.8,-0.14053,8e-05,15.3243]
[1778854403213,38.37,79247.61,36.8,-0.14053,8e-05,15.3243]
[1778854405080,38.36,79253.44,36.8,-0.14001,8e-05,15.28709]
[1778854405082,38.36,79253.44,36.8,-0.14001,8e-05,15.28709]
[1778854406498,38.36,79252.86,36.8,-0.14006,8e-05,15.29049]
[1778854407786,38.36,79256.31,36.8,-0.13976,8e-05,15.26941]
[1778854407826,38.36,79267.31,36.8,-0.13884,8e-05,15.20253]
[1778854408101,38.36,79267.31,36.8,-0.13884,8e-05,15.20253]
[1778854409734,38.36,79271.5,36.8,-0.13849,8e-05,15.17714]
[1778854410146,38.36,79275.08,36.8,-0.13819,8e-05,15.15581]
[1778854410405,38.36,79275.08,36.8,-0.13819,8e-05,15.15581]
[1778854411060,38.36,79275.08,36.8,-0.13819,8e-05,15.15581]
[1778854410851,38.36,79288.19,36.8,-0.13706,8e-05,15.07348]
[1778854412502,38.35,79290.83,36.8,-0.13679,8e-05,15.05164]
[1778854412700,38.35,79290.83,36.8,-0.13679,8e-05,15.05164]
[1778854417312,38.35,79297.02,36.8,-0.13623,8e-05,15.01053]
[1778854417398,38.35,79297.02,36.8,-0.13623,8e-05,15.01053]
[1778854417798,38.35,79297.02,36.8,-0.13623,8e-05,15.01053]
[1778854419795,38.34,79286.31,36.8,-0.13708,8e-05,15.07304]
[1778854420230,38.34,79281.51,36.8,-0.13748,8e-05,15.10198]
[1778854420470,38.34,79281.51,36.8,-0.13748,8e-05,15.10198]
[1778854420856,38.34,79281.51,36.8,-0.13748,8e-05,15.10198]
[1778854420875,38.34,79281.51,36.8,-0.13748,8e-05,15.10198]
[1778854420879,38.34,79281.51,36.8,-0.13748,8e-05,15.10198]
[1778854420918,38.34,79260.68,36.8,-0.13923,8e-05,15.22842]
[1778854421097,38.34,79260.68,36.8,-0.13923,8e-05,15.22842]
[1778854421430,38.34,79260.68,36.8,-0.13923,8e-05,15.22842]
[1778854423048,38.34,79255.25,36.8,-0.13968,8e-05,15.26135]
[1778854423630,38.34,79251.28,36.8,-0.14002,8e-05,15.28538]
[1778854423759,38.34,79251.28,36.8,-0.14002,8e-05,15.28538]
[1778854423813,38.34,79251.28,36.8,-0.14002,8e-05,15.28538]
[1778854425564,38.34,79241.97,36.8,-0.1408,8e-05,15.3417]
[1778854425785,38.34,79241.97,36.8,-0.1408,8e-05,15.3417]
[1778854426006,38.34,79241.97,36.8,-0.1408,8e-05,15.3417]
[1778854426017,38.34,79229.5,36.8,-0.14186,9e-05,15.41734]
[1778854426910,38.34,79229.5,36.8,-0.14186,9e-05,15.41734]
[1778854427104,38.34,79229.5,36.8,-0.14186,9e-05,15.41734]
[1778854427136,38.34,79220.33,36.8,-0.14264,9e-05,15.47283]
[1778854427226,38.34,79220.33,36.8,-0.14264,9e-05,15.47283]
[1778854428037,38.34,79211.86,36.8,-0.14337,9e-05,15.52445]
[1778854428312,38.34,79211.86,36.8,-0.14337,9e-05,15.52445]
[1778854429179,38.34,79204.21,36.8,-0.14403,9e-05,15.57102]
[1778854429981,38.34,79199.26,36.8,-0.14445,9e-05,15.60086]
[1778854433699,38.33,79196.65,36.8,-0.14466,9e-05,15.6157]
[1778854434043,38.33,79196.65,36.8,-0.14466,9e-05,15.6157]
[1778854435572,38.33,79195.96,36.8,-0.14471,9e-05,15.61913]
[1778854435847,38.33,79195.96,36.8,-0.14471,9e-05,15.61913]
[1778854436180,38.33,79194.53,36.8,-0.14483,9e-05,15.62747]
[1778854436775,38.33,79194.53,36.8,-0.14483,9e-05,15.62747]
[1778854437374,38.33,79192.89,36.9,-0.14497,9e-05,15.63708]
[1778854437916,38.33,79192.89,36.9,-0.14497,9e-05,15.63708]
[1778854437967,38.33,79192.89,36.9,-0.14497,9e-05,15.63708]
[1778854438448,38.33,79188.22,36.9,-0.14537,9e-05,15.66515]
[1778854441176,38.33,79181.79,36.9,-0.14591,9e-05,15.70301]
[1778854442065,38.33,79179.7,36.9,-0.14608,9e-05,15.7155]
[1778854445845,38.32,79185.09,36.9,-0.14561,9e-05,15.68197]
[1778854445856,38.32,79185.09,36.9,-0.14561,9e-05,15.68197]
[1778854445875,38.32,79185.09,36.9,-0.14561,9e-05,15.68197]
[1778854445956,38.32,79185.09,36.9,-0.14561,9e-05,15.68197]
[1778854446044,38.32,79185.09,36.9,-0.14561,9e-05,15.68197]
[1778854446173,38.32,79193.26,36.9,-0.14489,9e-05,15.63197]
[1778854446905,38.32,79193.26,36.9,-0.14489,9e-05,15.63197]
[1778854447249,38.32,79200.08,36.9,-0.1443,9e-05,15.59014]
[1778854448528,38.32,79202.57,36.9,-0.14408,9e-05,15.57477]
[1778854449116,38.32,79204.99,36.9,-0.14387,9e-05,15.55963]
[1778854449296,38.32,79204.99,36.9,-0.14387,9e-05,15.55963]
[1778854450888,38.32,79210.77,36.9,-0.14337,9e-05,15.52404]
[1778854453791,38.32,79210.47,36.9,-0.14338,9e-05,15.5252]
[1778854457224,38.32,79209.29,36.9,-0.14347,9e-05,15.53102]
[1778854457538,38.32,79209.29,36.9,-0.14347,9e-05,15.53102]
[1778854457649,38.32,79209.29,36.9,-0.14347,9e-05,15.53102]
[1778854457795,38.32,79209.29,36.9,-0.14347,9e-05,15.53102]
[1778854457877,38.32,79206.48,36.9,-0.1437,9e-05,15.54762]
[1778854458489,38.32,79206.48,36.9,-0.1437,9e-05,15.54762]
[1778854458493,38.32,79206.48,36.9,-0.1437,9e-05,15.54762]
[1778854458786,38.32,79206.48,36.9,-0.1437,9e-05,15.54762]
[1778854459136,38.32,79206.48,36.9,-0.1437,9e-05,15.54762]
[1778854458983,38.32,79195.81,36.9,-0.14462,9e-05,15.61254]
[1778854459452,38.32,79195.81,36.9,-0.14462,9e-05,15.61254]
[1778854459509,38.32,79195.81,36.9,-0.14462,9e-05,15.61254]
[1778854460018,38.32,79195.81,36.9,-0.14462,9e-05,15.61254]
[1778854460084,38.31,79195.59,36.9,-0.14463,9e-05,15.61355]
[1778854460597,38.31,79195.59,36.9,-0.14463,9e-05,15.61355]
[1778854462664,38.31,79212.15,36.9,-0.1432,9e-05,15.51217]
[1778854463650,38.31,79213.72,36.9,-0.14306,9e-05,15.5022]
[1778854464418,38.31,79214.74,36.9,-0.14297,9e-05,15.4956]
[1778854464472,38.31,79214.74,36.9,-0.14297,9e-05,15.4956]
[1778854464614,38.31,79214.74,36.9,-0.14297,9e-05,15.4956]
[1778854464667,38.31,79214.74,36.9,-0.14297,9e-05,15.4956]
[1778854464987,38.31,79215.91,36.9,-0.14286,9e-05,15.48809]
[1778854465215,38.31,79215.91,36.9,-0.14286,9e-05,15.48809]
[1778854465460,38.31,79215.91,36.9,-0.14286,9e-05,15.48809]
[1778854465785,38.31,79215.91,36.9,-0.14286,9e-05,15.48809]
[1778854465883,38.31,79215.91,36.9,-0.14286,9e-05,15.48809]
[1778854466493,38.31,79224.65,36.9,-0.1421,9e-05,15.43411]
[1778854466823,38.31,79224.65,36.9,-0.1421,9e-05,15.43411]
[1778854467803,38.31,79220.45,36.9,-0.14246,9e-05,15.45933]
[1778854468845,38.31,79220.69,36.9,-0.14243,9e-05,15.4575]
[1778854468884,38.31,79220.69,36.9,-0.14243,9e-05,15.4575]
[1778854469033,38.31,79220.69,36.9,-0.14243,9e-05,15.4575]
[1778854469059,38.31,79213.33,36.9,-0.14306,9e-05,15.50191]
[1778854469735,38.31,79213.33,36.9,-0.14306,9e-05,15.50191]
[1778854469912,38.31,79205.05,36.9,-0.14377,9e-05,15.5521]
[1778854470759,38.31,79205.05,36.9,-0.14377,9e-05,15.5521]
[1778854470860,38.3,79206.11,36.9,-0.14367,9e-05,15.54514]
[1778854472107,38.3,79206.11,36.9,-0.14367,9e-05,15.54514]
[1778854472142,38.3,79204.28,36.9,-0.14379,9e-05,15.55188]
[1778854473827,38.3,79207.98,36.9,-0.14347,9e-05,15.52933]
[1778854474943,38.3,79211.64,36.9,-0.14315,9e-05,15.5061]
[1778854480340,38.3,79203.94,36.9,-0.14377,9e-05,15.55011]
[1778854482383,38.29,79204.29,36.9,-0.14373,9e-05,15.54746]
[1778854485651,38.29,79203.42,36.9,-0.14378,9e-05,15.5507]
[1778854486131,38.29,79203.42,36.9,-0.14378,9e-05,15.5507]
[1778854486163,38.29,79203.61,36.9,-0.14375,9e-05,15.54902]
[1778854489587,38.29,79195.37,36.9,-0.14446,9e-05,15.59862]
[1778854491416,38.28,79206.61,36.9,-0.14347,9e-05,15.5287]
[1778854494302,38.28,79200.3,36.9,-0.14399,9e-05,15.56576]
[1778854494929,38.28,79200.3,36.9,-0.14399,9e-05,15.56576]
[1778854495651,38.28,79204.64,36.9,-0.14361,9e-05,15.53882]
[1778854495877,38.28,79212.01,36.9,-0.14297,9e-05,15.49347]
[1778854497918,38.28,79218.68,36.9,-0.1424,9e-05,15.4528]
[1778854498529,38.28,79220.35,36.9,-0.14225,9e-05,15.44188]
[1778854500393,38.28,79221.41,36.9,-0.14215,9e-05,15.43507]
[1778854500417,38.28,79221.41,36.9,-0.14215,9e-05,15.43507]
[1778854500435,38.28,79221.41,36.9,-0.14215,9e-05,15.43507]
[1778854501185,38.28,79221.41,36.9,-0.14215,9e-05,15.43507]
[1778854501302,38.28,79224.62,36.9,-0.14187,9e-05,15.41515]
[1778854501694,38.28,79224.62,36.9,-0.14187,9e-05,15.41515]
[1778854501935,38.28,79224.62,36.9,-0.14187,9e-05,15.41515]
[1778854501994,38.27,79218.99,36.9,-0.14234,9e-05,15.44877]
[1778854503500,38.27,79204.65,36.9,-0.14357,9e-05,15.53582]
[1778854506513,38.27,79207.89,36.9,-0.14328,9e-05,15.51515]
[1778854506522,38.27,79211.35,36.9,-0.14298,9e-05,15.49362]
[1778854508917,38.27,79214.74,36.9,-0.14268,9e-05,15.47251]
[1778854510261,38.27,79210.48,36.9,-0.14303,9e-05,15.49767]
[1778854510326,38.27,79210.48,36.9,-0.14303,9e-05,15.49767]
[1778854510931,38.27,79210.48,36.9,-0.14303,9e-05,15.49767]
[1778854511119,38.27,79210.48,36.9,-0.14303,9e-05,15.49767]
[1778854511162,38.27,79214.73,36.9,-0.14266,9e-05,15.4709]
[1778854511603,38.27,79214.73,36.9,-0.14266,9e-05,15.4709]
[1778854511703,38.27,79214.73,36.9,-0.14266,9e-05,15.4709]
[1778854511756,38.27,79214.73,36.9,-0.14266,9e-05,15.4709]
[1778854512253,38.27,79210.88,36.9,-0.14299,9e-05,15.49438]
[1778854512278,38.27,79210.88,36.9,-0.14299,9e-05,15.49438]
[1778854512721,38.27,79210.88,36.9,-0.14299,9e-05,15.49438]
[1778854512838,38.27,79210.88,36.9,-0.14299,9e-05,15.49438]
[1778854512883,38.27,79210.88,36.9,-0.14299,9e-05,15.49438]
[1778854513159,38.26,79209.92,36.9,-0.14306,9e-05,15.49914]
[1778854513658,38.26,79209.92,36.9,-0.14306,9e-05,15.49914]
[1778854514030,38.26,79209.92,36.9,-0.14306,9e-05,15.49914]
[1778854514633,38.26,79204.89,36.9,-0.14348,9e-05,15.52934]
[1778854514725,38.26,79204.89,36.9,-0.14348,9e-05,15.52934]
[1778854514809,38.26,79204.89,36.9,-0.14348,9e-05,15.52934]
[1778854514910,38.26,79190.23,36.9,-0.14474,9e-05,15.61821]
[1778854516248,38.26,79196.04,36.9,-0.14424,9e-05,15.58275]
[1778854517994,38.26,79195.37,36.9,-0.14428,9e-05,15.58572]
[1778854523642,38.25,79196.51,36.9,-0.14413,9e-05,15.57511]
[1778854525336,38.25,79197.53,36.9,-0.14404,9e-05,15.56835]
[1778854525515,38.25,79197.53,36.9,-0.14404,9e-05,15.56835]
[1778854525927,38.25,79197.53,36.9,-0.14404,9e-05,15.56835]
[1778854525983,38.25,79186.96,36.9,-0.14494,9e-05,15.63237]
[1778854526379,38.25,79186.96,36.9,-0.14494,9e-05,15.63237]
[1778854526453,38.25,79186.96,36.9,-0.14494,9e-05,15.63237]
[1778854526611,38.25,79186.96,36.9,-0.14494,9e-05,15.63237]
[1778854526919,38.25,79173.53,36.9,-0.14611,9e-05,15.71398]
[1778854531937,38.23,79162.41,36.9,-0.14695,9e-05,15.77017]
[1778854533967,38.23,79162.5,36.9,-0.14694,9e-05,15.76962]
[1778854535522,38.21,79160.83,36.9,-0.14699,9e-05,15.77319]
[1778854535576,38.21,79160.83,36.9,-0.14699,9e-05,15.77319]
[1778854537018,38.21,79163.97,36.9,-0.14667,9e-05,15.7506]
[1778854537391,38.2,79165.3,36.9,-0.1465,9e-05,15.73888]
[1778854537462,38.2,79165.3,36.9,-0.1465,9e-05,15.73888]
[1778854537514,38.2,79165.3,36.9,-0.1465,9e-05,15.73888]
[1778854537537,38.2,79165.3,36.9,-0.1465,9e-05,15.73888]
[1778854537668,38.2,79165.3,36.9,-0.1465,9e-05,15.73888]
[1778854537856,38.2,79177.52,36.9,-0.14544,9e-05,15.66412]
[1778854540315,38.18,79187.63,36.9,-0.14445,9e-05,15.59479]
[1778854541305,38.18,79194.52,36.9,-0.14384,9e-05,15.55159]
[1778854541444,38.18,79194.52,36.9,-0.14384,9e-05,15.55159]
[1778854542582,38.18,79200.89,36.9,-0.14328,9e-05,15.51217]
[1778854542981,38.18,79200.89,36.9,-0.14328,9e-05,15.51217]
[1778854543446,38.18,79202.48,36.9,-0.14314,9e-05,15.50204]
[1778854543732,38.18,79202.48,36.9,-0.14314,9e-05,15.50204]
[1778854544335,38.18,79203.85,36.9,-0.14302,9e-05,15.49328]
[1778854545328,38.18,79205.03,36.9,-0.14291,9e-05,15.48568]
[1778854545771,38.18,79205.03,36.9,-0.14291,9e-05,15.48568]
[1778854545872,38.17,79204.4,36.9,-0.14296,9e-05,15.48894]
[1778854546561,38.17,79204.4,36.9,-0.14296,9e-05,15.48894]
[1778854546631,38.17,79204.4,36.9,-0.14296,9e-05,15.48894]
[1778854546717,38.17,79204.4,36.9,-0.14296,9e-05,15.48894]
[1778854546730,38.17,79204.4,36.9,-0.14296,9e-05,15.48894]
[1778854546820,38.17,79204.4,36.9,-0.14296,9e-05,15.48894]
[1778854547036,38.17,79195.83,36.9,-0.14369,9e-05,15.541]
[1778854551165,38.17,79191.54,36.9,-0.14405,9e-05,15.56639]
[1778854552277,38.17,79200.4,36.9,-0.14327,9e-05,15.51129]
[1778854553959,38.17,79203.12,36.9,-0.14303,9e-05,15.49385]
[1778854556007,38.17,79198.07,36.9,-0.14345,9e-05,15.52402]
[1778854557029,38.17,79197.77,36.9,-0.14347,9e-05,15.52546]
[1778854557775,38.16,79198.91,36.9,-0.14337,9e-05,15.51808]
[1778854559240,38.16,79199.94,36.9,-0.14328,9e-05,15.51139]
[1778854559748,38.16,79201.29,36.9,-0.14315,9e-05,15.50275]
[1778854560016,38.16,79201.29,36.9,-0.14315,9e-05,15.50275]
[1778854560166,38.16,79201.29,36.9,-0.14315,9e-05,15.50275]
[1778854560260,38.16,79201.29,36.9,-0.14315,9e-05,15.50275]
[1778854560313,38.16,79202.0,36.9,-0.14309,9e-05,15.49804]
[1778854560323,38.16,79202.0,36.9,-0.14309,9e-05,15.49804]
[1778854560548,38.16,79202.0,36.9,-0.14309,9e-05,15.49804]
[1778854561049,38.16,79202.0,36.9,-0.14309,9e-05,15.49804]
[1778854562334,38.16,79218.89,36.9,-0.14162,9e-05,15.39387]
[1778854562476,38.16,79218.89,36.9,-0.14162,9e-05,15.39387]
[1778854563637,38.16,79211.06,36.9,-0.14229,9e-05,15.44154]
[1778854564673,38.16,79214.17,36.9,-0.14202,9e-05,15.42223]
[1778854565958,38.16,79213.81,36.9,-0.14205,9e-05,15.42418]
[1778854567453,38.16,79208.13,36.9,-0.14253,9e-05,15.45834]
[1778854567630,38.16,79208.13,36.9,-0.14253,9e-05,15.45834]
[1778854567634,38.16,79208.13,36.9,-0.14253,9e-05,15.45834]
[1778854567900,38.16,79208.13,36.9,-0.14253,9e-05,15.45834]
[1778854567949,38.16,79208.13,36.9,-0.14253,9e-05,15.45834]
[1778854568766,38.16,79215.3,36.9,-0.14191,9e-05,15.41418]
[1778854568788,38.16,79215.3,36.9,-0.14191,9e-05,15.41418]
[1778854569001,38.16,79217.75,36.9,-0.1417,9e-05,15.39894]
[1778854570162,38.16,79217.75,36.9,-0.1417,9e-05,15.39894]
[1778854570218,38.16,79217.75,36.9,-0.1417,9e-05,15.39894]
[1778854570228,38.16,79217.75,36.9,-0.1417,9e-05,15.39894]
[1778854570251,38.16,79217.75,36.9,-0.1417,9e-05,15.39894]
[1778854570365,38.15,79219.12,36.9,-0.14157,9e-05,15.39011]
[1778854571015,38.15,79236.11,36.9,-0.14012,9e-05,15.2858]
[1778854571837,38.15,79236.11,36.9,-0.14012,9e-05,15.2858]
[1778854576039,38.15,79232.53,36.9,-0.1404,9e-05,15.30627]
[1778854576053,38.15,79229.73,36.9,-0.14064,9e-05,15.32303]
[1778854577459,38.15,79230.05,36.9,-0.14061,9e-05,15.32088]
[1778854578067,38.15,79231.13,36.9,-0.14051,9e-05,15.31387]
[1778854578325,38.15,79231.13,36.9,-0.14051,9e-05,15.31387]
[1778854578591,38.15,79231.13,36.9,-0.14051,9e-05,15.31387]
[1778854579787,38.15,79224.53,36.9,-0.14107,9e-05,15.35385]
[1778854581346,38.15,79220.36,36.9,-0.14141,9e-05,15.37847]
[1778854581579,38.15,79220.36,36.9,-0.14141,9e-05,15.37847]
[1778854582095,38.14,79228.33,36.9,-0.14073,9e-05,15.32951]
[1778854584271,38.14,79230.3,36.9,-0.14056,9e-05,15.31731]
[1778854585375,38.14,79220.07,36.9,-0.14143,9e-05,15.37956]
[1778854585586,38.14,79220.07,36.9,-0.14143,9e-05,15.37956]
[1778854588327,38.14,79209.65,36.9,-0.14231,9e-05,15.44252]
[1778854588819,38.14,79209.65,36.9,-0.14231,9e-05,15.44252]
[1778854589152,38.14,79203.55,36.9,-0.14283,9e-05,15.47953]
[1778854592034,38.14,79203.01,36.9,-0.14283,9e-05,15.47752]
[1778854592082,38.14,79203.01,36.9,-0.14283,9e-05,15.47752]
[1778854592150,38.14,79203.01,36.9,-0.14283,9e-05,15.47752]
[1778854592168,38.14,79199.47,36.9,-0.14313,9e-05,15.4986]
[1778854596657,38.13,79195.35,36.9,-0.14346,9e-05,15.52218]
[1778854597206,38.13,79195.35,36.9,-0.14346,9e-05,15.52218]
[1778854599152,38.13,79201.25,36.9,-0.14294,9e-05,15.48525]
[1778854599180,38.13,79201.25,36.9,-0.14294,9e-05,15.48525]
[1778854602647,38.13,79197.33,36.9,-0.14326,9e-05,15.50775]
[1778854603134,38.13,79197.33,36.9,-0.14326,9e-05,15.50775]
[1778854605397,38.13,79197.72,36.9,-0.14321,9e-05,15.50416]
[1778854605480,38.13,79197.72,36.9,-0.14321,9e-05,15.50416]
[1778854608145,38.12,79190.04,36.9,-0.14386,9e-05,15.55037]
[1778854608280,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854608459,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854608724,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854608751,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854608850,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854608916,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854608978,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854609034,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854609177,38.12,79187.61,36.9,-0.14407,9e-05,15.5648]
[1778854609287,38.12,79172.22,36.9,-0.14541,9e-05,15.65908]
[1778854610304,38.12,79172.22,36.9,-0.14541,9e-05,15.65908]
[1778854610605,38.12,79168.42,36.9,-0.14574,9e-05,15.68203]
[1778854610939,38.12,79168.42,36.9,-0.14574,9e-05,15.68203]
[1778854611720,38.12,79162.05,36.9,-0.14629,9e-05,15.7209]
[1778854612314,38.12,79162.05,36.9,-0.14629,9e-05,15.7209]
[1778854614696,38.12,79161.97,36.9,-0.14626,9e-05,15.71882]
[1778854615888,38.12,79161.15,36.9,-0.14633,9e-05,15.72362]
[1778854615906,38.12,79161.77,36.9,-0.14627,9e-05,15.71958]
[1778854617365,38.11,79164.27,36.9,-0.14605,9e-05,15.70402]
[1778854617479,38.11,79164.27,36.9,-0.14605,9e-05,15.70402]
[1778854617785,38.11,79164.27,36.9,-0.14605,9e-05,15.70402]
[1778854617868,38.11,79169.45,36.9,-0.14559,9e-05,15.67183]
[1778854618656,38.11,79169.45,36.9,-0.14559,9e-05,15.67183]
[1778854618853,38.11,79169.45,36.9,-0.14559,9e-05,15.67183]
[1778854619681,38.11,79173.98,36.9,-0.14519,9e-05,15.64368]
[1778854619925,38.11,79173.98,36.9,-0.14519,9e-05,15.64368]
[1778854620118,38.11,79185.9,36.9,-0.14414,9e-05,15.56956]
[1778854620802,38.11,79185.9,36.9,-0.14414,9e-05,15.56956]
[1778854624651,38.11,79193.92,36.9,-0.14343,9e-05,15.51916]
[1778854625471,38.11,79193.0,36.9,-0.1435,9e-05,15.5244]
[1778854625565,38.11,79193.0,36.9,-0.1435,9e-05,15.5244]
[1778854625829,38.11,79193.0,36.9,-0.1435,9e-05,15.5244]
[1778854626002,38.11,79193.0,36.9,-0.1435,9e-05,15.5244]
[1778854627190,38.1,79211.31,36.9,-0.14191,9e-05,15.4112]
[1778854627478,38.1,79211.31,36.9,-0.14191,9e-05,15.4112]
[1778854627948,38.1,79211.31,36.9,-0.14191,9e-05,15.4112]
[1778854628044,38.1,79216.82,36.9,-0.14143,9e-05,15.37727]
[1778854629100,38.1,79216.82,36.9,-0.14143,9e-05,15.37727]
[1778854629309,38.1,79216.82,36.9,-0.14143,9e-05,15.37727]
[1778854629733,38.1,79221.05,36.9,-0.14106,9e-05,15.35087]
[1778854630270,38.1,79221.05,36.9,-0.14106,9e-05,15.35087]
[1778854630293,38.1,79212.42,36.9,-0.1418,9e-05,15.40348]
[1778854631913,38.1,79223.32,36.9,-0.14086,9e-05,15.33647]
[1778854632576,38.1,79223.32,36.9,-0.14086,9e-05,15.33647]
[1778854635496,38.1,79233.58,36.9,-0.13998,9e-05,15.27309]
[1778854635504,38.1,79235.8,36.9,-0.13979,9e-05,15.25934]
[1778854638358,38.1,79241.61,36.9,-0.13929,8e-05,15.22342]
[1778854638547,38.1,79243.85,36.9,-0.13909,8e-05,15.20939]
[1778854639432,38.1,79239.66,36.9,-0.13944,8e-05,15.23471]
[1778854640256,38.1,79239.66,36.9,-0.13944,8e-05,15.23471]
[1778854640740,38.1,79241.1,36.9,-0.13931,8e-05,15.2252]
[1778854640903,38.1,79241.1,36.9,-0.13931,8e-05,15.2252]
[1778854641105,38.1,79241.1,36.9,-0.13931,8e-05,15.2252]
[1778854641157,38.1,79241.1,36.9,-0.13931,8e-05,15.2252]
[1778854641308,38.1,79242.91,36.9,-0.13915,8e-05,15.21368]
[1778854641533,38.1,79242.91,36.9,-0.13915,8e-05,15.21368]
[1778854641768,38.1,79242.91,36.9,-0.13915,8e-05,15.21368]
[1778854641858,38.1,79242.91,36.9,-0.13915,8e-05,15.21368]
[1778854642089,38.1,79242.91,36.9,-0.13915,8e-05,15.21368]
[1778854642334,38.1,79242.91,36.9,-0.13915,8e-05,15.21368]
[1778854642116,38.09,79258.92,36.9,-0.1378,8e-05,15.11549]
[1778854644112,38.09,79271.13,36.9,-0.13677,8e-05,15.04048]
[1778854645496,38.09,79267.17,36.9,-0.1371,8e-05,15.06466]
[1778854645523,38.09,79267.17,36.9,-0.1371,8e-05,15.06466]
[1778854645907,38.09,79267.17,36.9,-0.1371,8e-05,15.06466]
[1778854646351,38.09,79267.17,36.9,-0.1371,8e-05,15.06466]
[1778854646447,38.09,79262.11,36.9,-0.13752,8e-05,15.09506]
[1778854646553,38.09,79262.11,36.9,-0.13752,8e-05,15.09506]
[1778854646956,38.09,79247.3,36.9,-0.13876,8e-05,15.18519]
[1778854649489,38.09,79242.11,36.9,-0.13919,8e-05,15.21645]
[1778854650839,38.09,79246.77,36.9,-0.13879,8e-05,15.1875]
[1778854652940,38.09,79249.48,36.9,-0.13852,8e-05,15.16599]
[1778854654374,38.09,79241.06,36.9,-0.13922,8e-05,15.21671]
[1778854656380,38.08,79233.7,36.9,-0.13984,9e-05,15.26082]
[1778854656635,38.08,79234.33,36.9,-0.13978,9e-05,15.25646]
[1778854658335,38.08,79234.33,36.9,-0.13978,9e-05,15.25646]
[1778854659410,38.08,79228.33,36.9,-0.14027,9e-05,15.29173]
[1778854659460,38.08,79228.33,36.9,-0.14027,9e-05,15.29173]
[1778854660124,38.08,79228.33,36.9,-0.14027,9e-05,15.29173]
[1778854660349,38.08,79228.33,36.9,-0.14027,9e-05,15.29173]
[1778854660461,38.08,79221.24,36.9,-0.14087,9e-05,15.33514]
[1778854660887,38.08,79227.42,36.9,-0.14034,9e-05,15.29715]
[1778854663011,38.08,79237.93,36.9,-0.13944,8e-05,15.2322]
[1778854663578,38.08,79238.44,36.9,-0.13939,8e-05,15.22852]
[1778854663910,38.08,79256.15,36.9,-0.13789,8e-05,15.1197]
[1778854664770,38.08,79256.15,36.9,-0.13789,8e-05,15.1197]
[1778854666676,38.06,79258.81,36.9,-0.1376,8e-05,15.0985]
[1778854667402,38.06,79259.78,36.9,-0.13751,8e-05,15.09227]
[1778854667948,38.06,79259.78,36.9,-0.13751,8e-05,15.09227]
[1778854670309,38.06,79262.53,36.9,-0.13727,8e-05,15.07491]
[1778854671097,38.06,79264.95,36.9,-0.13706,8e-05,15.05962]
[1778854671174,38.06,79264.86,36.9,-0.13707,8e-05,15.05995]
[1778854671726,38.06,79264.86,36.9,-0.13707,8e-05,15.05995]
[1778854671791,38.06,79264.86,36.9,-0.13707,8e-05,15.05995]
[1778854671825,38.06,79264.86,36.9,-0.13707,8e-05,15.05995]
[1778854671934,38.06,79264.86,36.9,-0.13707,8e-05,15.05995]
[1778854672000,38.06,79264.86,36.9,-0.13707,8e-05,15.05995]
[1778854672373,38.06,79264.86,36.9,-0.13707,8e-05,15.05995]
[1778854672383,38.06,79258.05,36.9,-0.13763,8e-05,15.10114]
[1778854673374,38.06,79258.05,36.9,-0.13763,8e-05,15.10114]
[1778854673388,38.06,79258.05,36.9,-0.13763,8e-05,15.10114]
[1778854673514,38.06,79250.18,36.9,-0.13829,8e-05,15.14901]
[1778854673896,38.06,79250.18,36.9,-0.13829,8e-05,15.14901]
[1778854674738,38.06,79258.54,36.9,-0.13759,8e-05,15.09787]
[1778854677985,38.06,79269.16,36.9,-0.13668,8e-05,15.03192]
[1778854679205,38.06,79262.73,36.9,-0.13722,8e-05,15.07088]
[1778854680074,38.06,79258.68,36.9,-0.13755,8e-05,15.09543]
[1778854680158,38.06,79244.23,36.9,-0.13877,8e-05,15.18358]
[1778854680560,38.06,79244.23,36.9,-0.13877,8e-05,15.18358]
[1778854682203,38.06,79247.66,36.9,-0.13848,8e-05,15.16259]
[1778854682221,38.06,79247.66,36.9,-0.13848,8e-05,15.16259]
[1778854682253,38.06,79247.66,36.9,-0.13848,8e-05,15.16259]
[1778854682276,38.06,79247.66,36.9,-0.13848,8e-05,15.16259]
[1778854682380,38.05,79259.63,36.9,-0.13746,8e-05,15.08862]
[1778854682995,38.05,79259.63,36.9,-0.13746,8e-05,15.08862]
[1778854683848,38.05,79264.61,36.9,-0.13704,8e-05,15.05791]
[1778854684120,38.05,79264.61,36.9,-0.13704,8e-05,15.05791]
[1778854684522,38.05,79263.02,36.9,-0.13717,8e-05,15.06743]
[1778854684523,38.05,79263.02,36.9,-0.13717,8e-05,15.06743]
[1778854685308,38.05,79263.02,36.9,-0.13717,8e-05,15.06743]
[1778854685776,38.05,79255.56,36.9,-0.1378,8e-05,15.11285]
[1778854685945,38.05,79255.56,36.9,-0.1378,8e-05,15.11285]
[1778854688404,38.05,79252.32,36.9,-0.13806,8e-05,15.13212]
[1778854689222,38.05,79250.55,36.9,-0.13821,8e-05,15.14265]
[1778854689322,38.05,79248.29,36.9,-0.13839,8e-05,15.15617]
[1778854689884,38.05,79248.29,36.9,-0.13839,8e-05,15.15617]
[1778854690092,38.05,79245.85,36.9,-0.13859,8e-05,15.17054]
[1778854692807,38.05,79241.14,36.9,-0.13898,8e-05,15.19866]
[1778854695232,38.05,79236.33,36.9,-0.13938,8e-05,15.22729]
[1778854695619,38.04,79237.9,36.9,-0.13924,8e-05,15.21724]
[1778854697710,38.04,79237.11,36.9,-0.1393,8e-05,15.22125]
[1778854697785,38.04,79237.11,36.9,-0.1393,8e-05,15.22125]
[1778854699102,38.03,79244.65,36.9,-0.1386,8e-05,15.17086]
[1778854699322,38.03,79244.65,36.9,-0.1386,8e-05,15.17086]
[1778854700681,38.03,79246.7,36.9,-0.13842,8e-05,15.15763]
[1778854701847,38.03,79248.22,36.9,-0.13828,8e-05,15.14799]
[1778854702706,38.03,79256.71,36.9,-0.13756,8e-05,15.09571]
[1778854702949,38.03,79256.71,36.9,-0.13756,8e-05,15.09571]
[1778854703649,38.03,79267.26,36.9,-0.13667,8e-05,15.03092]
[1778854705378,38.03,79266.92,36.9,-0.1367,8e-05,15.03285]
[1778854706380,38.03,79261.5,36.9,-0.13715,8e-05,15.06586]
[1778854707318,38.03,79254.02,36.9,-0.13778,8e-05,15.11145]
[1778854707948,38.03,79248.15,36.9,-0.13827,8e-05,15.14713]
[1778854709884,38.03,79240.61,36.9,-0.1389,8e-05,15.19264]
[1778854713817,38.02,79237.49,36.9,-0.13912,8e-05,15.20605]
[1778854715583,38.02,79243.23,36.9,-0.13862,8e-05,15.17013]
[1778854717549,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854717585,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854717601,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854717626,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854717663,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854717699,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854717765,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854717904,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854718326,38.02,79244.23,36.9,-0.13853,8e-05,15.1633]
[1778854718597,38.02,79254.64,36.9,-0.13764,8e-05,15.0992]
[1778854719857,38.02,79256.86,36.9,-0.13745,8e-05,15.08536]
[1778854720270,38.02,79256.86,36.9,-0.13745,8e-05,15.08536]
[1778854720887,38.02,79251.71,36.9,-0.13788,8e-05,15.11667]
[1778854721537,38.02,79244.89,36.9,-0.13845,8e-05,15.15817]
[1778854722421,38.02,79244.89,36.9,-0.13845,8e-05,15.15817]
[1778854724510,38.02,79260.27,36.9,-0.13715,8e-05,15.06318]
[1778854724601,38.02,79260.27,36.9,-0.13715,8e-05,15.06318]
[1778854724854,38.02,79260.27,36.9,-0.13715,8e-05,15.06318]
[1778854725448,38.02,79260.27,36.9,-0.13715,8e-05,15.06318]
[1778854725522,38.02,79263.41,36.9,-0.13688,8e-05,15.04377]
[1778854725546,38.02,79263.41,36.9,-0.13688,8e-05,15.04377]
[1778854726347,38.01,79279.5,36.9,-0.13552,8e-05,14.94469]
[1778854728161,38.01,79282.69,36.9,-0.13525,8e-05,14.92466]
[1778854728170,38.01,79282.69,36.9,-0.13525,8e-05,14.92466]
[1778854728362,38.01,79276.84,36.9,-0.13573,8e-05,14.95994]
[1778854730106,38.01,79275.17,36.9,-0.13587,8e-05,14.96987]
[1778854730113,38.01,79275.17,36.9,-0.13587,8e-05,14.96987]
[1778854730138,38.01,79275.17,36.9,-0.13587,8e-05,14.96987]
[1778854730403,38.01,79275.17,36.9,-0.13587,8e-05,14.96987]
[1778854730376,38.01,79270.01,36.9,-0.1363,8e-05,15.00113]
[1778854730683,38.01,79270.01,36.9,-0.1363,8e-05,15.00113]
[1778854734540,38.0,79264.24,36.9,-0.13674,8e-05,15.03339]
[1778854734706,38.0,79264.24,36.9,-0.13674,8e-05,15.03339]
[1778854735095,38.0,79264.24,36.9,-0.13674,8e-05,15.03339]
[1778854739595,38.0,79254.71,36.9,-0.13752,8e-05,15.09047]
[1778854740073,38.0,79254.71,36.9,-0.13752,8e-05,15.09047]
[1778854740248,38.0,79254.71,36.9,-0.13752,8e-05,15.09047]
[1778854740361,38.0,79254.71,36.9,-0.13752,8e-05,15.09047]
[1778854740397,38.0,79254.71,36.9,-0.13752,8e-05,15.09047]
[1778854740422,38.0,79254.71,36.9,-0.13752,8e-05,15.09047]
[1778854740425,38.0,79254.71,36.9,-0.13752,8e-05,15.09047]
[1778854740446,38.0,79264.12,36.9,-0.13673,8e-05,15.0326]
[1778854740568,38.0,79264.12,36.9,-0.13673,8e-05,15.0326]
[1778854740614,38.0,79264.12,36.9,-0.13673,8e-05,15.0326]
[1778854741191,38.0,79264.12,36.9,-0.13673,8e-05,15.0326]
[1778854741275,38.0,79264.12,36.9,-0.13673,8e-05,15.0326]
[1778854741422,38.0,79264.12,36.9,-0.13673,8e-05,15.0326]
[1778854741453,38.0,79272.71,36.9,-0.136,8e-05,14.97949]
[1778854741715,38.0,79272.71,36.9,-0.136,8e-05,14.97949]
[1778854745193,37.98,79283.83,36.9,-0.13493,8e-05,14.90031]
[1778854747770,37.97,79281.22,36.9,-0.13513,8e-05,14.91532]
[1778854750489,37.97,79278.87,36.9,-0.13531,8e-05,14.92819]
[1778854753159,37.96,79272.7,36.9,-0.13575,8e-05,14.96012]
[1778854753339,37.96,79272.7,36.9,-0.13575,8e-05,14.96012]
[1778854753353,37.96,79270.29,36.9,-0.13593,8e-05,14.97373]
[1778854754125,37.96,79270.29,36.9,-0.13593,8e-05,14.97373]
[1778854754923,37.95,79265.98,36.9,-0.13629,8e-05,14.99955]
[1778854755402,37.95,79265.98,36.9,-0.13629,8e-05,14.99955]
[1778854756610,37.95,79255.01,36.9,-0.1372,8e-05,15.06591]
[1778854757952,37.95,79248.21,36.9,-0.13777,8e-05,15.10761]
[1778854760139,37.94,79244.48,36.9,-0.13801,8e-05,15.12467]
[1778854760351,37.94,79244.48,36.9,-0.13801,8e-05,15.12467]
[1778854760446,37.94,79240.18,36.9,-0.13836,8e-05,15.14995]
[1778854762142,37.94,79225.56,36.9,-0.13959,9e-05,15.23888]
[1778854765914,37.93,79226.26,36.9,-0.13952,9e-05,15.23362]
[1778854766353,37.93,79226.26,36.9,-0.13952,9e-05,15.23362]
[1778854766360,37.93,79226.26,36.9,-0.13952,9e-05,15.23362]
[1778854771664,37.91,79218.21,36.9,-0.14001,9e-05,15.26685]
[1778854776176,37.87,79214.73,36.9,-0.14012,9e-05,15.27387]
[1778854780905,37.86,79221.15,36.9,-0.13948,9e-05,15.22805]
[1778854782669,37.86,79210.68,36.9,-0.14037,9e-05,15.29169]
[1778854783312,37.86,79210.68,36.9,-0.14037,9e-05,15.29169]
[1778854783335,37.86,79210.68,36.9,-0.14037,9e-05,15.29169]
[1778854783471,37.86,79210.68,36.9,-0.14037,9e-05,15.29169]
[1778854783495,37.86,79210.68,36.9,-0.14037,9e-05,15.29169]
[1778854784332,37.85,79206.01,36.9,-0.14069,9e-05,15.31499]
[1778854786363,37.85,79200.83,36.9,-0.14113,9e-05,15.34635]
[1778854791258,37.83,79216.48,36.9,-0.13969,9e-05,15.24289]
[1778854791684,37.83,79212.98,36.9,-0.13998,9e-05,15.2636]
[1778854793011,37.83,79204.47,36.9,-0.14071,9e-05,15.31606]
[1778854793015,37.83,79193.36,36.9,-0.14166,9e-05,15.38408]
[1778854793615,37.83,79193.36,36.9,-0.14166,9e-05,15.38408]
[1778854794948,37.83,79187.99,36.9,-0.14212,9e-05,15.4166]
[1778854795210,37.83,79187.99,36.9,-0.14212,9e-05,15.4166]
[1778854795290,37.82,79186.88,36.9,-0.14221,9e-05,15.42284]
[1778854796978,37.82,79184.76,36.9,-0.14239,9e-05,15.43593]
[1778854797243,37.82,79184.76,36.9,-0.14239,9e-05,15.43593]
[1778854797627,37.82,79180.7,36.9,-0.14274,9e-05,15.46054]
[1778854797708,37.82,79180.7,36.9,-0.14274,9e-05,15.46054]
[1778854798862,37.82,79179.39,36.9,-0.14285,9e-05,15.46862]
[1778854798894,37.82,79179.39,36.9,-0.14285,9e-05,15.46862]
[1778854798899,37.82,79179.04,36.9,-0.14288,9e-05,15.47053]
[1778854799690,37.82,79179.04,36.9,-0.14288,9e-05,15.47053]
[1778854799746,37.82,79179.04,36.9,-0.14288,9e-05,15.47053]
[1778854800077,37.82,79179.04,36.9,-0.14288,9e-05,15.47053]
[1778854800102,37.82,79179.04,36.9,-0.14288,9e-05,15.47053]
[1778854800324,37.82,79179.04,36.9,-0.14288,9e-05,15.47053]
[1778854800371,37.82,79179.04,36.9,-0.14288,9e-05,15.47053]
[1778854800786,37.82,79187.41,36.9,-0.14215,9e-05,15.41839]
[1778854801138,37.82,79187.41,36.9,-0.14215,9e-05,15.41839]
[1778854801145,37.82,79187.41,36.9,-0.14215,9e-05,15.41839]
[1778854801169,37.82,79187.41,36.9,-0.14215,9e-05,15.41839]
[1778854801422,37.82,79203.67,36.9,-0.14074,9e-05,15.31766]
[1778854801683,37.82,79203.67,36.9,-0.14074,9e-05,15.31766]
[1778854801736,37.82,79203.67,36.9,-0.14074,9e-05,15.31766]
[1778854801886,37.82,79203.67,36.9,-0.14074,9e-05,15.31766]
[1778854801977,37.82,79190.81,36.9,-0.14184,9e-05,15.39649]
[1778854802841,37.82,79190.81,36.9,-0.14184,9e-05,15.39649]
[1778854803352,37.82,79190.81,36.9,-0.14184,9e-05,15.39649]
[1778854803498,37.82,79190.81,36.9,-0.14184,9e-05,15.39649]
[1778854803529,37.82,79190.81,36.9,-0.14184,9e-05,15.39649]
[1778854804274,37.82,79182.5,36.9,-0.14256,9e-05,15.44742]
[1778854804360,37.82,79188.16,36.9,-0.14206,9e-05,15.4123]
[1778854804684,37.82,79188.16,36.9,-0.14206,9e-05,15.4123]
[1778854804927,37.82,79188.16,36.9,-0.14206,9e-05,15.4123]
[1778854805266,37.82,79188.16,36.9,-0.14206,9e-05,15.4123]
[1778854805313,37.82,79188.95,36.9,-0.14199,9e-05,15.40704]
[1778854805742,37.82,79188.95,36.9,-0.14199,9e-05,15.40704]
[1778854806114,37.82,79188.95,36.9,-0.14199,9e-05,15.40704]
[1778854806314,37.82,79188.95,36.9,-0.14199,9e-05,15.40704]
[1778854806383,37.82,79183.75,36.9,-0.14243,9e-05,15.4387]
[1778854807430,37.82,79183.75,36.9,-0.14243,9e-05,15.4387]
[1778854807435,37.82,79179.24,36.9,-0.14282,9e-05,15.46631]
[1778854810379,37.82,79182.79,36.9,-0.14251,9e-05,15.44394]
[1778854811261,37.81,79182.75,36.9,-0.1425,9e-05,15.44333]
[1778854811314,37.81,79182.75,36.9,-0.1425,9e-05,15.44333]
[1778854817303,37.81,79172.63,36.9,-0.14335,9e-05,15.50342]
[1778854821031,37.8,79173.25,36.9,-0.14327,9e-05,15.49767]
[1778854822179,37.8,79176.75,36.9,-0.14295,9e-05,15.47508]
[1778854823963,37.8,79178.36,36.9,-0.1428,9e-05,15.46467]
[1778854824780,37.8,79172.99,36.9,-0.14326,9e-05,15.49741]
[1778854826416,37.8,79175.1,36.9,-0.14307,9e-05,15.48393]
[1778854832480,37.79,79175.14,36.9,-0.143,9e-05,15.47675]
[1778854833912,37.79,79181.35,36.9,-0.14245,9e-05,15.43744]
[1778854835619,37.79,79182.05,36.9,-0.14238,9e-05,15.43224]
[1778854835651,37.79,79182.05,36.9,-0.14238,9e-05,15.43224]
[1778854835745,37.79,79182.05,36.9,-0.14238,9e-05,15.43224]
[1778854836120,37.79,79184.74,36.9,-0.14214,9e-05,15.4152]
[1778854841156,37.78,79177.68,36.9,-0.14271,9e-05,15.45572]
[1778854841746,37.78,79177.68,36.9,-0.14271,9e-05,15.45572]
[1778854841902,37.78,79177.68,36.9,-0.14271,9e-05,15.45572]
[1778854842258,37.78,79177.68,36.9,-0.14271,9e-05,15.45572]
[1778854842301,37.78,79173.93,36.9,-0.14302,9e-05,15.47784]
[1778854842785,37.78,79173.93,36.9,-0.14302,9e-05,15.47784]
[1778854844915,37.78,79171.47,36.9,-0.14323,9e-05,15.4928]
[1778854846804,37.78,79189.43,36.9,-0.14166,9e-05,15.38111]
[1778854847309,37.78,79189.43,36.9,-0.14166,9e-05,15.38111]
[1778854847888,37.78,79190.42,36.9,-0.14158,9e-05,15.37499]
[1778854847947,37.78,79190.42,36.9,-0.14158,9e-05,15.37499]
[1778854848568,37.78,79190.42,36.9,-0.14158,9e-05,15.37499]
[1778854848505,37.78,79186.9,36.9,-0.14188,9e-05,15.39641]
[1778854849222,37.78,79186.9,36.9,-0.14188,9e-05,15.39641]
[1778854849231,37.78,79186.9,36.9,-0.14188,9e-05,15.39641]
[1778854849271,37.78,79186.9,36.9,-0.14188,9e-05,15.39641]
[1778854849326,37.78,79186.9,36.9,-0.14188,9e-05,15.39641]
[1778854849535,37.78,79186.9,36.9,-0.14188,9e-05,15.39641]
[1778854849576,37.77,79183.36,36.9,-0.14218,9e-05,15.41771]
[1778854849785,37.77,79183.36,36.9,-0.14218,9e-05,15.41771]
[1778854850218,37.77,79169.36,36.9,-0.14339,9e-05,15.50366]
[1778854851780,37.77,79166.96,36.9,-0.14359,9e-05,15.51834]
[1778854852317,37.77,79166.96,36.9,-0.14359,9e-05,15.51834]
[1778854854314,37.77,79180.09,36.9,-0.14244,9e-05,15.43634]
[1778854854367,37.77,79180.09,36.9,-0.14244,9e-05,15.43634]
[1778854855400,37.77,79180.95,36.9,-0.14236,9e-05,15.43084]
[1778854855501,37.77,79184.43,36.9,-0.14205,9e-05,15.40894]
[1778854856465,37.77,79184.43,36.9,-0.14205,9e-05,15.40894]
[1778854860424,37.77,79191.79,36.9,-0.14139,9e-05,15.36127]
[1778854860456,37.77,79191.79,36.9,-0.14139,9e-05,15.36127]
[1778854860497,37.76,79191.99,36.9,-0.14136,9e-05,15.35951]
[1778854860660,37.76,79191.99,36.9,-0.14136,9e-05,15.35951]
[1778854860711,37.76,79191.99,36.9,-0.14136,9e-05,15.35951]
[1778854862179,37.75,79202.46,36.9,-0.14038,9e-05,15.28926]
[1778854862570,37.75,79202.46,36.9,-0.14038,9e-05,15.28926]
[1778854863309,37.75,79193.57,36.9,-0.14114,9e-05,15.34333]
[1778854867888,37.75,79187.75,36.9,-0.14161,9e-05,15.37728]
[1778854867947,37.75,79187.75,36.9,-0.14161,9e-05,15.37728]
[1778854868748,37.74,79185.45,36.9,-0.14181,9e-05,15.39116]
[1778854870723,37.74,79183.86,36.9,-0.14194,9e-05,15.40024]
[1778854872830,37.74,79192.69,36.9,-0.14116,9e-05,15.34492]
[1778854873785,37.74,79195.37,36.9,-0.14093,9e-05,15.32805]
[1778854874390,37.74,79196.73,36.9,-0.1408,9e-05,15.31913]
[1778854877554,37.74,79197.51,36.9,-0.14072,9e-05,15.31328]
[1778854878210,37.74,79202.8,36.9,-0.14026,9e-05,15.28008]
[1778854878311,37.74,79202.8,36.9,-0.14026,9e-05,15.28008]
[1778854878337,37.74,79202.8,36.9,-0.14026,9e-05,15.28008]
[1778854879041,37.74,79209.46,36.9,-0.13968,9e-05,15.23893]
[1778854879073,37.74,79209.46,36.9,-0.13968,9e-05,15.23893]
[1778854880751,37.73,79196.47,36.9,-0.14078,9e-05,15.31789]
[1778854881189,37.73,79196.47,36.9,-0.14078,9e-05,15.31789]
[1778854881671,37.73,79194.55,36.9,-0.14094,9e-05,15.32926]
[1778854881703,37.73,79194.55,36.9,-0.14094,9e-05,15.32926]
[1778854882796,37.73,79192.27,36.9,-0.14113,9e-05,15.34283]
[1778854883596,37.73,79192.27,36.9,-0.14113,9e-05,15.34283]
[1778854883789,37.73,79199.1,36.9,-0.14054,9e-05,15.30005]
[1778854883890,37.73,79199.1,36.9,-0.14054,9e-05,15.30005]
[1778854883903,37.73,79199.1,36.9,-0.14054,9e-05,15.30005]
[1778854886725,37.72,79209.87,36.9,-0.13953,9e-05,15.22779]
[1778854891510,37.71,79197.96,36.9,-0.1405,9e-05,15.29533]
[1778854891865,37.71,79197.96,36.9,-0.1405,9e-05,15.29533]
[1778854892005,37.71,79197.96,36.9,-0.1405,9e-05,15.29533]
[1778854893255,37.71,79188.49,36.9,-0.14131,9e-05,15.35345]
[1778854894426,37.71,79179.52,36.9,-0.14209,9e-05,15.40841]
[1778854895853,37.71,79177.51,36.9,-0.14224,9e-05,15.41959]
[1778854896390,37.71,79177.51,36.9,-0.14224,9e-05,15.41959]
[1778854896546,37.71,79178.84,36.9,-0.14212,9e-05,15.41075]
[1778854901581,37.7,79178.51,36.9,-0.14211,9e-05,15.40996]
[1778854902156,37.7,79178.51,36.9,-0.14211,9e-05,15.40996]
[1778854902262,37.7,79178.51,36.9,-0.14211,9e-05,15.40996]
[1778854902301,37.7,79178.51,36.9,-0.14211,9e-05,15.40996]
[1778854902588,37.7,79173.2,36.9,-0.14256,9e-05,15.44226]
[1778854902785,37.7,79173.2,36.9,-0.14256,9e-05,15.44226]
[1778854903670,37.7,79167.06,36.9,-0.1431,9e-05,15.48011]
[1778854904782,37.7,79164.12,36.9,-0.14335,9e-05,15.49808]
[1778854905686,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854905687,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854905858,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854905932,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854905957,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854906107,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854906122,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854906479,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854906482,37.7,79163.01,36.9,-0.14345,9e-05,15.50469]
[1778854906620,37.69,79145.3,36.9,-0.14497,9e-05,15.61182]
[1778854906808,37.69,79145.3,36.9,-0.14497,9e-05,15.61182]
[1778854907393,37.69,79145.3,36.9,-0.14497,9e-05,15.61182]
[1778854907452,37.69,79145.3,36.9,-0.14497,9e-05,15.61182]
[1778854910604,37.68,79153.34,36.9,-0.14419,9e-05,15.55691]
[1778854910647,37.68,79156.12,36.9,-0.14394,9e-05,15.53935]
[1778854910858,37.68,79156.12,36.9,-0.14394,9e-05,15.53935]
[1778854911654,37.68,79157.87,36.9,-0.14378,9e-05,15.5282]
[1778854913941,37.68,79159.15,36.9,-0.14366,9e-05,15.51998]
[1778854913979,37.68,79156.78,36.9,-0.14387,9e-05,15.53441]
[1778854916282,37.68,79155.95,36.9,-0.14393,9e-05,15.53854]
[1778854918552,37.67,79150.35,36.9,-0.14441,9e-05,15.57279]
[1778854920439,37.67,79142.91,36.9,-0.14505,9e-05,15.61782]
[1778854920529,37.67,79142.91,36.9,-0.14505,9e-05,15.61782]
[1778854921154,37.67,79142.24,36.9,-0.1451,9e-05,15.62075]
[1778854921303,37.67,79142.24,36.9,-0.1451,9e-05,15.62075]
[1778854921506,37.67,79142.24,36.9,-0.1451,9e-05,15.62075]
[1778854921662,37.67,79142.24,36.9,-0.1451,9e-05,15.62075]
[1778854921664,37.67,79142.24,36.9,-0.1451,9e-05,15.62075]
[1778854921519,37.66,79138.0,36.9,-0.14538,9e-05,15.64062]
[1778854922126,37.66,79138.0,36.9,-0.14538,9e-05,15.64062]
[1778854922363,37.66,79138.0,36.9,-0.14538,9e-05,15.64062]
[1778854923417,37.65,79143.28,37.2,-0.14491,9e-05,15.60747]
[1778854923426,37.65,79143.28,38.3,-0.14491,9e-05,15.60747]
[1778854923429,37.65,79143.28,38.3,-0.14491,9e-05,15.60747]
[1778854923515,37.65,79150.58,38.3,-0.14426,9e-05,15.56186]
[1778854928181,37.65,79148.28,38.3,-0.14445,9e-05,15.57476]
[1778854930884,37.65,79144.72,38.3,-0.14475,9e-05,15.596]
[1778854930985,37.65,79144.72,38.3,-0.14475,9e-05,15.596]
[1778854931047,37.65,79144.72,38.3,-0.14475,9e-05,15.596]
[1778854931816,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932024,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932128,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932219,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932295,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932372,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932412,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932615,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932646,37.65,79141.92,38.3,-0.14498,9e-05,15.6124]
[1778854932571,37.65,79138.23,38.3,-0.1453,9e-05,15.6349]
[1778854933184,37.65,79116.03,38.3,-0.14728,9e-05,15.7728]
[1778854933677,37.65,79116.03,38.3,-0.14728,9e-05,15.7728]
[1778854934717,37.64,79114.04,38.3,-0.14744,9e-05,15.78406]
[1778854935794,37.64,79113.92,38.3,-0.14744,9e-05,15.78429]
[1778854936432,37.64,79113.92,38.3,-0.14744,9e-05,15.78429]
[1778854938365,37.64,79113.18,38.3,-0.1475,9e-05,15.78827]
[1778854941122,37.64,79113.85,38.3,-0.14742,9e-05,15.78227]
[1778854941597,37.64,79113.85,38.3,-0.14742,9e-05,15.78227]
[1778854941661,37.64,79113.85,38.3,-0.14742,9e-05,15.78227]
[1778854941134,37.64,79117.46,38.3,-0.14708,9e-05,15.75923]
[1778854941713,37.64,79117.46,38.3,-0.14708,9e-05,15.75923]
[1778854941875,37.64,79117.46,38.3,-0.14708,9e-05,15.75923]
[1778854942655,37.64,79117.46,38.3,-0.14708,9e-05,15.75923]
[1778854942660,37.62,79125.59,38.3,-0.14624,9e-05,15.70036]
[1778854943768,37.62,79131.16,38.3,-0.14575,9e-05,15.66574]
[1778854946792,37.61,79142.81,38.3,-0.14466,9e-05,15.5888]
[1778854946916,37.61,79142.81,38.3,-0.14466,9e-05,15.5888]
[1778854947082,37.61,79142.81,38.3,-0.14466,9e-05,15.5888]
[1778854947098,37.6,79143.1,38.3,-0.14459,9e-05,15.58382]
[1778854947946,37.6,79143.1,38.3,-0.14459,9e-05,15.58382]
[1778854947986,37.6,79143.1,38.3,-0.14459,9e-05,15.58382]
[1778854948801,37.6,79148.81,38.3,-0.14408,9e-05,15.54784]
[1778854950726,37.6,79151.77,38.3,-0.1438,9e-05,15.52843]
[1778854951131,37.6,79151.77,38.3,-0.1438,9e-05,15.52843]
[1778854951184,37.6,79151.77,38.3,-0.1438,9e-05,15.52843]
[1778854951733,37.6,79148.15,38.3,-0.14408,9e-05,15.54629]
[1778854951789,37.6,79148.15,38.3,-0.14408,9e-05,15.54629]
[1778854954448,37.59,79147.48,38.3,-0.14413,9e-05,15.54945]
[1778854955309,37.59,79145.03,38.3,-0.14433,9e-05,15.56369]
[1778854955564,37.59,79145.03,38.3,-0.14433,9e-05,15.56369]
[1778854957396,37.59,79150.32,38.3,-0.14386,9e-05,15.53027]
[1778854957946,37.59,79151.08,38.3,-0.14378,9e-05,15.52463]
[1778854957997,37.59,79151.08,38.3,-0.14378,9e-05,15.52463]
[1778854958582,37.59,79151.08,38.3,-0.14378,9e-05,15.52463]
[1778854958741,37.59,79152.97,38.3,-0.1436,9e-05,15.5124]
[1778854961141,37.59,79156.61,38.3,-0.14328,9e-05,15.48934]
[1778854961242,37.58,79154.31,38.3,-0.14348,9e-05,15.50323]
[1778854962553,37.58,79154.31,38.3,-0.14348,9e-05,15.50323]
[1778854962629,37.58,79154.31,38.3,-0.14348,9e-05,15.50323]
[1778854962687,37.58,79156.0,38.3,-0.14332,9e-05,15.49235]
[1778854962736,37.58,79156.0,38.3,-0.14332,9e-05,15.49235]
[1778854963776,37.58,79159.09,38.3,-0.14305,9e-05,15.47314]
[1778854965868,37.58,79167.97,38.3,-0.14226,9e-05,15.41676]
[1778854965882,37.58,79167.97,38.3,-0.14226,9e-05,15.41676]
[1778854965913,37.58,79167.97,38.3,-0.14226,9e-05,15.41676]
[1778854965942,37.58,79167.97,38.3,-0.14226,9e-05,15.41676]
[1778854965994,37.58,79167.97,38.3,-0.14226,9e-05,15.41676]
[1778854966118,37.58,79167.97,38.3,-0.14226,9e-05,15.41676]
[1778854966149,37.58,79167.97,38.3,-0.14226,9e-05,15.41676]
[1778854966365,37.58,79160.02,38.3,-0.14294,9e-05,15.46546]
[1778854967298,37.58,79160.02,38.3,-0.14294,9e-05,15.46546]
[1778854967331,37.58,79149.52,38.3,-0.14387,9e-05,15.53074]
[1778854967946,37.58,79149.52,38.3,-0.14387,9e-05,15.53074]
[1778854968148,37.58,79149.52,38.3,-0.14387,9e-05,15.53074]
[1778854968254,37.58,79149.52,38.3,-0.14387,9e-05,15.53074]
[1778854969409,37.58,79155.91,38.3,-0.1433,9e-05,15.49077]
[1778854969428,37.58,79155.91,38.3,-0.1433,9e-05,15.49077]
[1778854969831,37.58,79146.57,38.3,-0.14412,9e-05,15.5484]
[1778854969943,37.58,79146.57,38.3,-0.14412,9e-05,15.5484]
[1778854969958,37.58,79146.57,38.3,-0.14412,9e-05,15.5484]
[1778854969966,37.58,79146.57,38.3,-0.14412,9e-05,15.5484]
[1778854970343,37.58,79146.57,38.3,-0.14412,9e-05,15.5484]
[1778854970354,37.58,79133.27,38.3,-0.14529,9e-05,15.63112]
[1778854970838,37.58,79133.27,38.3,-0.14529,9e-05,15.63112]
[1778854971358,37.58,79133.27,38.3,-0.14529,9e-05,15.63112]
[1778854971811,37.58,79131.54,38.3,-0.14544,9e-05,15.64118]
[1778854972040,37.58,79131.54,38.3,-0.14544,9e-05,15.64118]
[1778854972142,37.58,79131.54,38.3,-0.14544,9e-05,15.64118]
[1778854972199,37.58,79131.54,38.3,-0.14544,9e-05,15.64118]
[1778854972227,37.58,79142.11,38.3,-0.1445,9e-05,15.57543]
[1778854976113,37.57,79153.53,38.3,-0.14348,9e-05,15.50334]
[1778854977072,37.57,79153.53,38.3,-0.14348,9e-05,15.50334]
[1778854977945,37.57,79158.01,38.3,-0.14308,9e-05,15.47529]
[1778854983435,37.57,79159.05,38.3,-0.14298,9e-05,15.46812]
[1778854985015,37.57,79161.44,38.3,-0.14277,9e-05,15.45298]
[1778854985037,37.57,79161.44,38.3,-0.14277,9e-05,15.45298]
[1778854985087,37.57,79161.44,38.3,-0.14277,9e-05,15.45298]
[1778854985105,37.57,79161.44,38.3,-0.14277,9e-05,15.45298]
[1778854985172,37.57,79161.44,38.3,-0.14277,9e-05,15.45298]
[1778854985485,37.57,79173.0,38.3,-0.14176,9e-05,15.38102]
[1778854985804,37.57,79173.0,38.3,-0.14176,9e-05,15.38102]
[1778854987587,37.57,79181.18,38.3,-0.14104,9e-05,15.3302]
[1778854987597,37.57,79181.18,38.3,-0.14104,9e-05,15.3302]
[1778854988948,37.57,79195.28,38.3,-0.1398,9e-05,15.24097]
[1778854992567,37.57,79199.39,38.3,-0.13944,9e-05,15.21491]
[1778854994479,37.57,79201.9,38.3,-0.13921,9e-05,15.19878]
[1778854995871,37.56,79206.57,38.3,-0.13881,9e-05,15.16929]
[1778854995912,37.56,79206.57,38.3,-0.13881,9e-05,15.16929]
[1778854998300,37.56,79210.67,38.3,-0.13845,9e-05,15.14323]
[1778855000403,37.56,79196.21,38.3,-0.13969,9e-05,15.2328]
[1778855001031,37.56,79193.53,38.3,-0.13991,9e-05,15.24892]
[1778855001729,37.56,79193.53,38.3,-0.13991,9e-05,15.24892]
[1778855001746,37.56,79184.93,38.3,-0.14066,9e-05,15.30233]
[1778855007338,37.56,79185.65,38.3,-0.14057,9e-05,15.29575]
[1778855008023,37.56,79185.65,38.3,-0.14057,9e-05,15.29575]
[1778855008431,37.56,79185.65,38.3,-0.14057,9e-05,15.29575]
[1778855008930,37.56,79188.19,38.3,-0.14034,9e-05,15.27923]
[1778855010814,37.55,79205.79,38.3,-0.13881,9e-05,15.1696]
[1778855012306,37.55,79206.69,38.3,-0.1387,9e-05,15.1596]
[1778855013807,37.55,79213.9,38.3,-0.13808,9e-05,15.11446]
[1778855013825,37.55,79213.9,38.3,-0.13808,9e-05,15.11446]
[1778855013944,37.55,79213.9,38.3,-0.13808,9e-05,15.11446]
[1778855014561,37.55,79213.9,38.3,-0.13808,9e-05,15.11446]
[1778855014564,37.55,79213.9,38.3,-0.13808,9e-05,15.11446]
[1778855016821,37.55,79222.79,38.3,-0.13731,9e-05,15.0589]
[1778855018432,37.55,79222.08,38.3,-0.13737,9e-05,15.06317]
[1778855024458,37.55,79225.58,38.3,-0.13707,9e-05,15.04112]
[1778855025046,37.55,79225.58,38.3,-0.13707,9e-05,15.04112]
[1778855025326,37.55,79225.58,38.3,-0.13707,9e-05,15.04112]
[1778855025407,37.55,79225.58,38.3,-0.13707,9e-05,15.04112]
[1778855025635,37.55,79225.58,38.3,-0.13707,9e-05,15.04112]
[1778855025725,37.55,79229.84,38.3,-0.1367,9e-05,15.01448]
[1778855026033,37.55,79229.84,38.3,-0.1367,9e-05,15.01448]
[1778855026037,37.55,79229.84,38.3,-0.1367,9e-05,15.01448]
[1778855026176,37.55,79229.84,38.3,-0.1367,9e-05,15.01448]
[1778855026432,37.55,79229.84,38.3,-0.1367,9e-05,15.01448]
[1778855026592,37.55,79239.94,38.3,-0.13584,8e-05,14.9514]
[1778855027999,37.55,79242.97,38.3,-0.13558,8e-05,14.93222]
[1778855028322,37.55,79242.97,38.3,-0.13558,8e-05,14.93222]
[1778855028416,37.55,79242.97,38.3,-0.13558,8e-05,14.93222]
[1778855028483,37.55,79242.97,38.3,-0.13558,8e-05,14.93222]
[1778855028512,37.55,79232.1,38.3,-0.1365,8e-05,14.99956]
[1778855029703,37.55,79218.34,38.3,-0.13767,9e-05,15.08475]
[1778855031591,37.55,79221.12,38.3,-0.13743,9e-05,15.0674]
[1778855032423,37.55,79218.89,38.3,-0.13762,9e-05,15.08115]
[1778855034209,37.55,79214.67,38.3,-0.13798,9e-05,15.1071]
[1778855035213,37.55,79214.33,38.3,-0.138,9e-05,15.10908]
[1778855035662,37.55,79214.33,38.3,-0.138,9e-05,15.10908]
[1778855036276,37.55,79211.81,38.3,-0.13822,9e-05,15.12458]
[1778855036729,37.55,79211.81,38.3,-0.13822,9e-05,15.12458]
[1778855037631,37.55,79211.8,38.3,-0.13822,9e-05,15.12464]
[1778855037945,37.55,79212.15,38.3,-0.13819,9e-05,15.12217]
[1778855038266,37.55,79212.15,38.3,-0.13819,9e-05,15.12217]
[1778855039461,37.55,79211.62,38.3,-0.13823,9e-05,15.12531]
[1778855039517,37.55,79211.62,38.3,-0.13823,9e-05,15.12531]
[1778855040187,37.55,79209.47,38.3,-0.13841,9e-05,15.1385]
[1778855040959,37.54,79202.18,38.3,-0.13904,9e-05,15.18358]
[1778855041276,37.54,79202.18,38.3,-0.13904,9e-05,15.18358]
[1778855042449,37.54,79192.84,38.3,-0.13984,9e-05,15.24134]
[1778855046006,37.54,79188.92,38.3,-0.14016,9e-05,15.26428]
[1778855048079,37.54,79187.19,38.3,-0.1403,9e-05,15.27433]
[1778855048762,37.54,79187.19,38.3,-0.1403,9e-05,15.27433]
[1778855049479,37.54,79184.52,38.3,-0.14052,9e-05,15.29054]
[1778855051495,37.54,79182.53,38.3,-0.14069,9e-05,15.30207]
[1778855051748,37.54,79182.53,38.3,-0.14069,9e-05,15.30207]
[1778855051674,37.54,79194.03,38.3,-0.13968,9e-05,15.23019]
[1778855052080,37.54,79194.03,38.3,-0.13968,9e-05,15.23019]
[1778855053130,37.54,79193.23,38.3,-0.13975,9e-05,15.23483]
[1778855053236,37.54,79193.23,38.3,-0.13975,9e-05,15.23483]
[1778855057911,37.53,79187.17,38.3,-0.14025,9e-05,15.27047]
[1778855057940,37.53,79187.17,38.3,-0.14025,9e-05,15.27047]
[1778855063708,37.53,79178.98,38.3,-0.14093,9e-05,15.31937]
[1778855068797,37.52,79177.81,38.3,-0.14099,9e-05,15.32393]
[1778855069694,37.52,79177.81,38.3,-0.14099,9e-05,15.32393]
[1778855070758,37.52,79175.6,38.3,-0.14118,9e-05,15.33722]
[1778855071350,37.52,79181.13,38.3,-0.14069,9e-05,15.30235]
[1778855073396,37.52,79190.56,38.3,-0.13984,9e-05,15.23916]
[1778855076470,37.52,79196.31,38.3,-0.13933,9e-05,15.20217]
[1778855077913,37.51,79195.35,38.3,-0.1394,9e-05,15.20756]
[1778855077965,37.51,79195.35,38.3,-0.1394,9e-05,15.20756]
[1778855077969,37.51,79195.35,38.3,-0.1394,9e-05,15.20756]
[1778855078835,37.51,79199.24,38.3,-0.13906,9e-05,15.18312]
[1778855079102,37.51,79199.24,38.3,-0.13906,9e-05,15.18312]
[1778855079425,37.51,79199.24,38.3,-0.13906,9e-05,15.18312]
[1778855079636,37.51,79199.24,38.3,-0.13906,9e-05,15.18312]
[1778855079785,37.51,79199.24,38.3,-0.13906,9e-05,15.18312]
[1778855080375,37.51,79207.25,38.3,-0.13837,9e-05,15.13316]
[1778855080407,37.51,79207.25,38.3,-0.13837,9e-05,15.13316]
[1778855080537,37.51,79191.44,38.3,-0.13973,9e-05,15.2314]
[1778855080881,37.51,79177.03,38.3,-0.14098,9e-05,15.32068]
[1778855086688,37.51,79176.68,38.3,-0.14098,9e-05,15.32068]
[1778855086708,37.51,79176.68,38.3,-0.14098,9e-05,15.32068]
[1778855087582,37.51,79172.61,38.3,-0.14133,9e-05,15.34556]
[1778855087617,37.51,79171.32,38.3,-0.14143,9e-05,15.35312]
[1778855090928,37.5,79171.72,38.3,-0.14139,9e-05,15.3497]
[1778855090953,37.5,79171.12,38.3,-0.14143,9e-05,15.35294]
[1778855095988,37.5,79167.48,38.3,-0.14172,9e-05,15.37332]
[1778855098669,37.5,79167.53,38.3,-0.14171,9e-05,15.37254]
[1778855098958,37.49,79167.57,38.3,-0.14169,9e-05,15.37136]
[1778855099083,37.49,79167.57,38.3,-0.14169,9e-05,15.37136]
[1778855099128,37.49,79167.57,38.3,-0.14169,9e-05,15.37136]
[1778855099419,37.49,79167.57,38.3,-0.14169,9e-05,15.37136]
[1778855099718,37.49,79167.57,38.3,-0.14169,9e-05,15.37136]
[1778855099740,37.49,79159.36,38.3,-0.14241,9e-05,15.42239]
[1778855100090,37.49,79159.36,38.3,-0.14241,9e-05,15.42239]
[1778855100784,37.49,79159.36,38.3,-0.14241,9e-05,15.42239]
[1778855100907,37.49,79153.69,38.3,-0.14291,9e-05,15.45756]
[1778855101183,37.49,79153.69,38.3,-0.14291,9e-05,15.45756]
[1778855101282,37.49,79153.69,38.3,-0.14291,9e-05,15.45756]
[1778855101297,37.49,79153.69,38.3,-0.14291,9e-05,15.45756]
[1778855101418,37.49,79153.69,38.3,-0.14291,9e-05,15.45756]
[1778855101485,37.49,79153.69,38.3,-0.14291,9e-05,15.45756]
[1778855101621,37.49,79153.69,38.3,-0.14291,9e-05,15.45756]
[1778855102717,37.49,79149.29,38.3,-0.14329,9e-05,15.48479]
[1778855102734,37.49,79149.29,38.3,-0.14329,9e-05,15.48479]
[1778855102834,37.49,79149.29,38.3,-0.14329,9e-05,15.48479]
[1778855104470,37.49,79152.18,38.3,-0.14303,9e-05,15.46659]
[1778855104609,37.49,79152.18,38.3,-0.14303,9e-05,15.46659]
[1778855104853,37.49,79152.18,38.3,-0.14303,9e-05,15.46659]
[1778855105201,37.49,79152.8,38.3,-0.14297,9e-05,15.4624]
[1778855105427,37.49,79152.8,38.3,-0.14297,9e-05,15.4624]
[1778855105554,37.49,79152.8,38.3,-0.14297,9e-05,15.4624]
[1778855105716,37.49,79152.8,38.3,-0.14297,9e-05,15.4624]
[1778855106658,37.49,79144.34,38.3,-0.14372,9e-05,15.51488]
[1778855106884,37.49,79135.22,38.3,-0.14452,9e-05,15.57142]
[1778855108759,37.49,79128.75,38.3,-0.14509,9e-05,15.61176]
[1778855108792,37.49,79128.75,38.3,-0.14509,9e-05,15.61176]
[1778855112295,37.49,79122.33,38.3,-0.14564,9e-05,15.65019]
[1778855112348,37.49,79122.33,38.3,-0.14564,9e-05,15.65019]
[1778855112834,37.49,79122.33,38.3,-0.14564,9e-05,15.65019]
[1778855113111,37.49,79107.03,38.3,-0.147,9e-05,15.74476]
[1778855115244,37.48,79113.3,38.3,-0.14643,9e-05,15.70508]
[1778855116094,37.47,79114.07,38.3,-0.14629,9e-05,15.69527]
[1778855119067,37.44,79115.4,38.3,-0.14597,9e-05,15.67258]
[1778855119112,37.44,79115.4,38.3,-0.14597,9e-05,15.67258]
[1778855119320,37.44,79115.4,38.3,-0.14597,9e-05,15.67258]
[1778855119348,37.44,79115.4,38.3,-0.14597,9e-05,15.67258]
[1778855119491,37.44,79115.4,38.3,-0.14597,9e-05,15.67258]
[1778855119758,37.44,79115.4,38.3,-0.14597,9e-05,15.67258]
[1778855119866,37.44,79114.63,38.3,-0.14603,9e-05,15.67649]
[1778855120592,37.44,79114.63,38.3,-0.14603,9e-05,15.67649]
[1778855120788,37.44,79104.12,38.3,-0.14696,9e-05,15.74163]
[1778855122544,37.44,79097.29,38.3,-0.14757,9e-05,15.78432]
[1778855122998,37.44,79095.89,38.3,-0.14769,9e-05,15.79229]
[1778855123141,37.44,79095.89,38.3,-0.14769,9e-05,15.79229]
[1778855123174,37.44,79095.89,38.3,-0.14769,9e-05,15.79229]
[1778855125318,37.44,79073.42,38.3,-0.14971,9e-05,15.9322]
[1778855127323,37.43,79078.33,38.3,-0.14926,9e-05,15.90113]
[1778855127703,37.43,79079.37,38.3,-0.14916,9e-05,15.89377]
[1778855130980,37.43,79074.39,38.3,-0.14959,9e-05,15.92383]
[1778855133474,37.42,79070.55,38.3,-0.14983,9e-05,15.93746]
[1778855133566,37.42,79070.55,38.3,-0.14983,9e-05,15.93746]
[1778855133650,37.42,79070.55,38.3,-0.14983,9e-05,15.93746]
[1778855133898,37.41,79068.73,38.3,-0.14998,9e-05,15.94826]
[1778855134032,37.41,79068.73,38.3,-0.14998,9e-05,15.94826]
[1778855134063,37.41,79068.73,38.3,-0.14998,9e-05,15.94826]
[1778855134662,37.41,79068.73,38.3,-0.14998,9e-05,15.94826]
[1778855134692,37.41,79068.73,38.3,-0.14998,9e-05,15.94826]
[1778855134738,37.41,79063.97,38.3,-0.1504,9e-05,15.97703]
[1778855134888,37.41,79063.97,38.3,-0.1504,9e-05,15.97703]
[1778855135667,37.41,79063.97,38.3,-0.1504,9e-05,15.97703]
[1778855135748,37.41,79050.17,38.3,-0.15166,9e-05,16.06287]
[1778855136256,37.41,79050.17,38.3,-0.15166,9e-05,16.06287]
[1778855138761,37.41,79051.69,38.3,-0.15151,9e-05,16.05283]
[1778855140797,37.41,79053.13,38.3,-0.15136,9e-05,16.0428]
[1778855141035,37.41,79052.22,38.3,-0.15143,9e-05,16.04748]
[1778855141078,37.41,79052.22,38.3,-0.15143,9e-05,16.04748]
[1778855141563,37.41,79052.22,38.3,-0.15143,9e-05,16.04748]
[1778855141575,37.41,79052.27,38.3,-0.15143,9e-05,16.04717]
[1778855146647,37.38,79050.08,38.3,-0.15148,9e-05,16.04998]
[1778855148369,37.38,79052.33,38.3,-0.15127,9e-05,16.03588]
[1778855148385,37.38,79052.33,38.3,-0.15127,9e-05,16.03588]
[1778855148640,37.38,79052.33,38.3,-0.15127,9e-05,16.03588]
[1778855148878,37.38,79055.17,38.3,-0.15099,9e-05,16.01673]
[1778855149502,37.38,79055.17,38.3,-0.15099,9e-05,16.01673]
[1778855150764,37.38,79062.22,38.3,-0.15034,9e-05,15.97257]
[1778855150769,37.38,79062.22,38.3,-0.15034,9e-05,15.97257]
[1778855151751,37.38,79068.79,38.3,-0.14974,9e-05,15.93068]
[1778855152014,37.37,79068.36,38.3,-0.14977,9e-05,15.93304]
[1778855152349,37.37,79068.36,38.3,-0.14977,9e-05,15.93304]
[1778855152353,37.37,79068.36,38.3,-0.14977,9e-05,15.93304]
[1778855152508,37.37,79068.36,38.3,-0.14977,9e-05,15.93304]
[1778855152615,37.37,79068.36,38.3,-0.14977,9e-05,15.93304]
[1778855152713,37.37,79068.36,38.3,-0.14977,9e-05,15.93304]
[1778855152761,37.37,79076.58,38.3,-0.14902,9e-05,15.88155]
[1778855153512,37.37,79076.58,38.3,-0.14902,9e-05,15.88155]
[1778855153790,37.37,79076.58,38.3,-0.14902,9e-05,15.88155]
[1778855153897,37.37,79084.38,38.3,-0.1483,9e-05,15.83197]
[1778855153950,37.37,79084.38,38.3,-0.1483,9e-05,15.83197]
[1778855153964,37.37,79084.38,38.3,-0.1483,9e-05,15.83197]
[1778855154231,37.37,79084.38,38.3,-0.1483,9e-05,15.83197]
[1778855154423,37.37,79103.91,38.3,-0.14654,9e-05,15.7097]
[1778855155430,37.37,79114.43,38.3,-0.14559,9e-05,15.64321]
[1778855156896,37.37,79114.43,38.3,-0.14559,9e-05,15.64321]
[1778855160814,37.37,79115.44,38.3,-0.14548,9e-05,15.63523]
[1778855160938,37.37,79118.06,38.3,-0.14524,9e-05,15.61807]
[1778855161003,37.37,79118.06,38.3,-0.14524,9e-05,15.61807]
[1778855161010,37.37,79118.06,38.3,-0.14524,9e-05,15.61807]
[1778855161038,37.37,79118.06,38.3,-0.14524,9e-05,15.61807]
[1778855161056,37.37,79118.06,38.3,-0.14524,9e-05,15.61807]
[1778855161081,37.37,79118.06,38.3,-0.14524,9e-05,15.61807]
[1778855161732,37.37,79118.06,38.3,-0.14524,9e-05,15.61807]
[1778855161908,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162585,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162623,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162629,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162696,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162711,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162733,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162841,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162938,37.37,79131.43,38.3,-0.14404,9e-05,15.53388]
[1778855162927,37.37,79135.32,38.3,-0.14369,9e-05,15.50955]
[1778855163098,37.37,79135.32,38.3,-0.14369,9e-05,15.50955]
[1778855163611,37.37,79135.32,38.3,-0.14369,9e-05,15.50955]
[1778855163810,37.37,79135.32,38.3,-0.14369,9e-05,15.50955]
[1778855165144,37.36,79117.27,38.3,-0.14529,9e-05,15.62183]
[1778855167364,37.36,79114.49,38.3,-0.14553,9e-05,15.63856]
[1778855167482,37.36,79114.49,38.3,-0.14553,9e-05,15.63856]
[1778855169159,37.35,79126.17,38.3,-0.14443,9e-05,15.56112]
[1778855169259,37.35,79126.17,38.3,-0.14443,9e-05,15.56112]
[1778855169438,37.35,79126.17,38.3,-0.14443,9e-05,15.56112]
[1778855169670,37.35,79126.17,38.3,-0.14443,9e-05,15.56112]
[1778855170206,37.35,79127.17,38.3,-0.14433,9e-05,15.55425]
[1778855170235,37.35,79127.17,38.3,-0.14433,9e-05,15.55425]
[1778855170286,37.35,79127.17,38.3,-0.14433,9e-05,15.55425]
[1778855170537,37.35,79118.79,38.3,-0.14508,9e-05,15.6067]
[1778855174508,37.35,79112.51,38.3,-0.14563,9e-05,15.64549]
[1778855174588,37.35,79112.51,38.3,-0.14563,9e-05,15.64549]
[1778855174756,37.35,79101.36,38.3,-0.14663,9e-05,15.71531]
[1778855175788,37.35,79101.36,38.3,-0.14663,9e-05,15.71531]
[1778855175941,37.35,79094.67,38.3,-0.14723,9e-05,15.75677]
[1778855179007,37.35,79091.48,38.3,-0.14751,9e-05,15.77636]
[1778855179437,37.35,79091.48,38.3,-0.14751,9e-05,15.77636]
[1778855179819,37.35,79091.48,38.3,-0.14751,9e-05,15.77636]
[1778855179864,37.35,79091.48,38.3,-0.14751,9e-05,15.77636]
[1778855179886,37.35,79091.48,38.3,-0.14751,9e-05,15.77636]
[1778855181521,37.35,79079.61,38.3,-0.14858,9e-05,15.8504]
[1778855181535,37.35,79079.61,38.3,-0.14858,9e-05,15.8504]
[1778855182617,37.35,79070.61,38.3,-0.14939,9e-05,15.90657]
[1778855182865,37.35,79070.61,38.3,-0.14939,9e-05,15.90657]
[1778855182884,37.35,79070.06,38.3,-0.14944,9e-05,15.9097]
[1778855184580,37.35,79070.04,38.3,-0.14944,9e-05,15.90983]
[1778855185033,37.34,79067.61,38.3,-0.14964,9e-05,15.92399]
[1778855190678,37.34,79066.26,38.3,-0.14972,9e-05,15.92921]
[1778855191137,37.34,79066.26,38.3,-0.14972,9e-05,15.92921]
[1778855191685,37.34,79061.89,38.3,-0.15009,9e-05,15.95215]
[1778855192229,37.34,79061.89,38.3,-0.15009,9e-05,15.95215]
[1778855192695,37.34,79061.22,38.3,-0.15015,9e-05,15.95621]
[1778855194819,37.34,79060.47,38.3,-0.15021,9e-05,15.96078]
[1778855197222,37.33,79057.93,38.3,-0.15044,9e-05,15.97625]
[1778855199396,37.33,79062.51,38.3,-0.15002,9e-05,15.94726]
[1778855199785,37.33,79062.51,38.3,-0.15002,9e-05,15.94726]
[1778855199846,37.33,79068.14,38.3,-0.1495,9e-05,15.91163]
[1778855199986,37.33,79068.14,38.3,-0.1495,9e-05,15.91163]
[1778855200753,37.33,79069.86,38.3,-0.14934,9e-05,15.90056]
[1778855201581,37.33,79069.86,38.3,-0.14934,9e-05,15.90056]
[1778855201592,37.33,79069.86,38.3,-0.14934,9e-05,15.90056]
[1778855201620,37.33,79069.86,38.3,-0.14934,9e-05,15.90056]
[1778855202424,37.33,79070.03,38.3,-0.14932,9e-05,15.89923]
[1778855204651,37.33,79062.35,38.3,-0.15001,9e-05,15.94679]
[1778855205405,37.33,79057.05,38.3,-0.15049,9e-05,15.97971]
[1778855205784,37.33,79057.05,38.3,-0.15049,9e-05,15.97971]
[1778855205788,37.33,79051.22,38.3,-0.15102,9e-05,16.01591]
[1778855208090,37.33,79055.99,38.3,-0.15058,9e-05,15.98561]
[1778855211358,37.33,79056.87,38.3,-0.15049,9e-05,15.97968]
[1778855214325,37.33,79056.76,38.3,-0.15049,9e-05,15.97991]
[1778855215376,37.33,79057.96,38.3,-0.15038,9e-05,15.97223]
[1778855215732,37.33,79057.96,38.3,-0.15038,9e-05,15.97223]
[1778855220820,37.32,79060.19,38.3,-0.15017,9e-05,15.95752]
[1778855229958,37.32,79049.15,38.3,-0.15116,9e-05,16.02523]
[1778855234993,37.32,79051.44,38.3,-0.15093,9e-05,16.00981]
[1778855235536,37.32,79051.44,38.3,-0.15093,9e-05,16.00981]
[1778855236000,37.32,79055.62,38.3,-0.15054,9e-05,15.98317]
[1778855238382,37.32,79060.98,38.3,-0.15005,9e-05,15.94917]
[1778855238475,37.32,79059.62,38.3,-0.15017,9e-05,15.95738]
[1778855239365,37.32,79059.62,38.3,-0.15017,9e-05,15.95738]
[1778855239390,37.32,79053.18,38.3,-0.15075,9e-05,15.99768]
[1778855240678,37.32,79053.18,38.3,-0.15075,9e-05,15.99768]
[1778855240771,37.31,79058.15,38.3,-0.15029,9e-05,15.96577]
[1778855246070,37.31,79056.04,38.3,-0.15044,9e-05,15.97632]
[1778855247104,37.31,79056.04,38.3,-0.15044,9e-05,15.97632]
[1778855248993,37.31,79055.79,38.3,-0.15046,9e-05,15.97732]
[1778855251448,37.3,79061.73,38.3,-0.14989,9e-05,15.93838]
[1778855252637,37.3,79063.4,38.3,-0.1497,9e-05,15.92324]
[1778855252703,37.3,79063.4,38.3,-0.1497,9e-05,15.92324]
[1778855255338,37.3,79061.3,38.3,-0.14987,9e-05,15.93496]
[1778855256364,37.3,79062.78,38.3,-0.14973,9e-05,15.92516]
[1778855257812,37.3,79067.57,38.3,-0.14929,9e-05,15.8946]
[1778855258439,37.29,79065.35,38.3,-0.14948,9e-05,15.90762]
[1778855258610,37.29,79065.35,38.3,-0.14948,9e-05,15.90762]
[1778855258798,37.29,79065.35,38.3,-0.14948,9e-05,15.90762]
[1778855258873,37.29,79065.35,38.3,-0.14948,9e-05,15.90762]
[1778855258879,37.29,79065.35,38.3,-0.14948,9e-05,15.90762]
[1778855259256,37.29,79070.05,38.3,-0.14904,9e-05,15.87769]
[1778855259319,37.29,79070.05,38.3,-0.14904,9e-05,15.87769]
[1778855259601,37.29,79070.05,38.3,-0.14904,9e-05,15.87769]
[1778855260526,37.29,79078.29,38.3,-0.14829,9e-05,15.82566]
[1778855261395,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855261405,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855261423,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855261429,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855261508,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855261689,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855261726,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855262029,37.29,79086.71,38.3,-0.14753,9e-05,15.77282]
[1778855261827,37.29,79089.42,38.3,-0.14728,9e-05,15.75549]
[1778855264196,37.29,79077.87,38.3,-0.14832,9e-05,15.82772]
[1778855266553,37.29,79079.09,38.3,-0.1482,9e-05,15.81977]
[1778855266924,37.29,79079.9,38.3,-0.14813,9e-05,15.81432]
[1778855271439,37.29,79071.87,38.3,-0.14884,9e-05,15.86346]
[1778855272674,37.29,79070.64,38.3,-0.14894,9e-05,15.87075]
[1778855272750,37.29,79070.64,38.3,-0.14894,9e-05,15.87075]
[1778855276498,37.28,79063.4,38.3,-0.14958,9e-05,15.91432]
[1778855282324,37.27,79061.53,38.3,-0.1497,9e-05,15.92251]
[1778855283333,37.27,79061.53,38.3,-0.1497,9e-05,15.92251]
[1778855288704,37.27,79058.4,38.3,-0.14995,9e-05,15.93951]
[1778855288710,37.27,79058.4,38.3,-0.14995,9e-05,15.93951]
[1778855291350,37.26,79069.88,38.3,-0.14888,9e-05,15.86594]
[1778855292316,37.26,79071.39,38.3,-0.14873,9e-05,15.85602]
[1778855293911,37.26,79070.17,38.3,-0.14884,9e-05,15.86326]
[1778855293984,37.26,79070.17,38.3,-0.14884,9e-05,15.86326]
[1778855294816,37.26,79080.09,38.3,-0.14792,9e-05,15.79996]
[1778855295289,37.26,79080.09,38.3,-0.14792,9e-05,15.79996]
[1778855295808,37.26,79080.09,38.3,-0.14792,9e-05,15.79996]
[1778855296344,37.26,79076.67,38.3,-0.14823,9e-05,15.82129]
[1778855296620,37.26,79076.67,38.3,-0.14823,9e-05,15.82129]
[1778855297724,37.26,79072.29,38.3,-0.14863,9e-05,15.8488]
[1778855297794,37.26,79072.29,38.3,-0.14863,9e-05,15.8488]
[1778855297895,37.26,79072.29,38.3,-0.14863,9e-05,15.8488]
[1778855299023,37.26,79070.78,38.3,-0.14876,9e-05,15.85788]
[1778855299455,37.26,79077.85,38.3,-0.14812,9e-05,15.81329]
[1778855301616,37.26,79079.13,38.3,-0.148,9e-05,15.80495]
[1778855301938,37.26,79079.13,38.3,-0.148,9e-05,15.80495]
[1778855302268,37.26,79081.09,38.3,-0.14781,9e-05,15.79207]
[1778855302337,37.26,79081.09,38.3,-0.14781,9e-05,15.79207]
[1778855302370,37.26,79081.09,38.3,-0.14781,9e-05,15.79207]
[1778855302387,37.26,79081.09,38.3,-0.14781,9e-05,15.79207]
[1778855304441,37.26,79094.19,38.3,-0.14662,9e-05,15.70954]
[1778855309624,37.25,79086.9,38.3,-0.14727,9e-05,15.75408]
[1778855309708,37.25,79086.9,38.3,-0.14727,9e-05,15.75408]
[1778855313997,37.25,79083.17,38.3,-0.14756,9e-05,15.77249]
[1778855315946,37.25,79088.39,38.3,-0.14708,9e-05,15.7391]
[1778855321300,37.25,79091.54,38.3,-0.14678,9e-05,15.71788]
[1778855326645,37.24,79100.52,38.3,-0.14595,9e-05,15.66046]
[1778855327894,37.24,79100.52,38.3,-0.14595,9e-05,15.66046]
[1778855327909,37.24,79103.39,38.3,-0.14569,9e-05,15.64216]
[1778855330321,37.24,79111.26,38.3,-0.14494,9e-05,15.58947]
[1778855330673,37.23,79111.28,38.3,-0.1449,9e-05,15.58626]
[1778855331936,37.23,79111.28,38.3,-0.1449,9e-05,15.58626]
[1778855332025,37.23,79111.28,38.3,-0.14489,9e-05,15.58551]
[1778855337722,37.22,79103.36,38.3,-0.14554,9e-05,15.63143]
[1778855340849,37.21,79100.05,38.3,-0.14579,9e-05,15.64886]
[1778855341095,37.21,79100.05,38.3,-0.14579,9e-05,15.64886]
[1778855341145,37.21,79100.15,38.3,-0.14578,9e-05,15.64758]
[1778855341574,37.21,79100.15,38.3,-0.14578,9e-05,15.64758]
[1778855341590,37.21,79100.15,38.3,-0.14578,9e-05,15.64758]
[1778855341820,37.21,79100.15,38.3,-0.14578,9e-05,15.64758]
[1778855342028,37.21,79100.15,38.3,-0.14578,9e-05,15.64758]
[1778855342760,37.21,79093.12,38.3,-0.1464,9e-05,15.69145]
[1778855343648,37.21,79093.12,38.3,-0.1464,9e-05,15.69145]
[1778855347809,37.2,79084.26,38.3,-0.14711,9e-05,15.74074]
[1778855348096,37.2,79084.26,38.3,-0.14711,9e-05,15.74074]
[1778855349187,37.19,79080.67,38.3,-0.1474,9e-05,15.76076]
[1778855354844,37.17,79075.36,38.3,-0.14776,9e-05,15.785]
[1778855359105,37.17,79070.56,38.3,-0.14818,9e-05,15.81398]
[1778855359413,37.17,79069.91,38.3,-0.14823,9e-05,15.81773]
[1778855359650,37.17,79069.91,38.3,-0.14823,9e-05,15.81773]
[1778855359879,37.17,79058.73,38.3,-0.14925,9e-05,15.88781]
[1778855361373,37.16,79057.44,38.3,-0.1493,9e-05,15.89159]
[1778855362245,37.16,79054.43,38.3,-0.14957,9e-05,15.91012]
[1778855363103,37.15,79048.63,38.3,-0.1501,9e-05,15.94643]
[1778855364180,37.15,79039.52,38.3,-0.15093,9e-05,16.00357]
[1778855364839,37.15,79039.52,38.3,-0.15093,9e-05,16.00357]
[1778855365025,37.15,79011.27,38.3,-0.15355,9e-05,16.18166]
[1778855365303,37.15,79011.27,38.3,-0.15355,9e-05,16.18166]
[1778855366313,37.15,79008.05,38.3,-0.15385,9e-05,16.20155]
[1778855366325,37.15,79008.05,38.3,-0.15385,9e-05,16.20155]
[1778855366449,37.15,79008.05,38.3,-0.15385,9e-05,16.20155]
[1778855368956,37.15,78991.16,38.3,-0.15542,9e-05,16.3074]
[1778855369785,37.15,78989.03,38.3,-0.15562,9e-05,16.32039]
[1778855370117,37.15,78982.77,38.3,-0.1562,9e-05,16.35941]
[1778855375064,37.14,78991.46,38.3,-0.1553,9e-05,16.29685]
[1778855375498,37.14,78995.94,38.3,-0.15488,9e-05,16.2684]
[1778855375628,37.14,78995.94,38.3,-0.15488,9e-05,16.2684]
[1778855375749,37.14,78995.94,38.3,-0.15488,9e-05,16.2684]
[1778855375824,37.14,78995.94,38.3,-0.15488,9e-05,16.2684]
[1778855375855,37.14,78995.94,38.3,-0.15488,9e-05,16.2684]
[1778855375988,37.14,78995.94,38.3,-0.15488,9e-05,16.2684]
[1778855376116,37.13,79009.11,38.3,-0.15357,9e-05,16.18046]
[1778855377133,37.13,79025.91,38.3,-0.152,9e-05,16.0741]
[1778855377204,37.13,79025.91,38.3,-0.152,9e-05,16.0741]
[1778855379890,37.13,79031.5,38.3,-0.15148,9e-05,16.03844]
[1778855380702,37.13,79035.68,38.3,-0.15109,9e-05,16.0119]
[1778855381068,37.13,79035.68,38.3,-0.15109,9e-05,16.0119]
[1778855384588,37.13,79031.97,38.3,-0.15143,9e-05,16.03472]
[1778855385066,37.13,79039.95,38.3,-0.15069,9e-05,15.98402]
[1778855386735,37.12,79045.75,38.3,-0.15015,9e-05,15.94713]
[1778855389152,37.12,79046.2,38.3,-0.1501,9e-05,15.94381]
[1778855389430,37.12,79044.15,38.3,-0.15028,9e-05,15.9565]
[1778855389787,37.12,79044.15,38.3,-0.15028,9e-05,15.9565]
[1778855390101,37.12,79035.01,38.3,-0.15113,9e-05,16.01412]
[1778855393389,37.12,79031.97,38.3,-0.1514,9e-05,16.03289]
[1778855394957,37.12,79039.32,38.3,-0.15072,9e-05,15.98637]
[1778855396943,37.12,79040.76,38.3,-0.15059,9e-05,15.97712]
[1778855397151,37.12,79041.09,38.3,-0.15055,9e-05,15.97498]
[1778855400654,37.12,79048.15,38.3,-0.14989,9e-05,15.9297]
[1778855400902,37.12,79048.15,38.3,-0.14989,9e-05,15.9297]
[1778855401213,37.12,79048.15,38.3,-0.14989,9e-05,15.9297]
[1778855401233,37.12,79058.97,38.3,-0.1489,9e-05,15.86145]
[1778855401391,37.12,79058.97,38.3,-0.1489,9e-05,15.86145]
[1778855401791,37.12,79058.97,38.3,-0.1489,9e-05,15.86145]
[1778855402208,37.12,79086.35,38.3,-0.14641,9e-05,15.6886]
[1778855404222,37.12,79099.73,38.3,-0.1452,9e-05,15.60377]
[1778855404379,37.12,79099.73,38.3,-0.1452,9e-05,15.60377]
[1778855405244,37.12,79099.73,38.3,-0.1452,9e-05,15.60377]
[1778855405231,37.12,79097.02,38.3,-0.14544,9e-05,15.62085]
[1778855405974,37.12,79097.02,38.3,-0.14544,9e-05,15.62085]
[1778855406073,37.12,79097.02,38.3,-0.14544,9e-05,15.62085]
[1778855406440,37.12,79096.89,38.3,-0.14545,9e-05,15.62145]
[1778855406647,37.12,79096.89,38.3,-0.14545,9e-05,15.62145]
[1778855406798,37.12,79096.89,38.3,-0.14545,9e-05,15.62145]
[1778855406946,37.12,79096.89,38.3,-0.14545,9e-05,15.62145]
[1778855407198,37.12,79096.89,38.3,-0.14545,9e-05,15.62145]
[1778855407212,37.12,79096.89,38.3,-0.14545,9e-05,15.62145]
[1778855407245,37.12,79103.97,38.3,-0.14481,9e-05,15.57635]
[1778855407599,37.12,79103.97,38.3,-0.14481,9e-05,15.57635]
[1778855407778,37.12,79103.97,38.3,-0.14481,9e-05,15.57635]
[1778855408488,37.12,79108.25,38.3,-0.14442,9e-05,15.54938]
[1778855408833,37.12,79108.25,38.3,-0.14442,9e-05,15.54938]
[1778855409294,37.12,79108.25,38.3,-0.14442,9e-05,15.54897]
[1778855409645,37.12,79108.25,38.3,-0.14442,9e-05,15.54897]
[1778855410802,37.11,79109.7,38.3,-0.14428,9e-05,15.53947]
[1778855411065,37.11,79109.7,38.3,-0.14428,9e-05,15.53947]
[1778855411150,37.11,79109.7,38.3,-0.14428,9e-05,15.53947]
[1778855411920,37.11,79110.52,38.3,-0.1442,9e-05,15.53394]
[1778855411947,37.11,79110.52,38.3,-0.1442,9e-05,15.53394]
[1778855411963,37.11,79110.52,38.3,-0.1442,9e-05,15.53394]
[1778855412074,37.11,79110.52,38.3,-0.1442,9e-05,15.53394]
[1778855412490,37.11,79115.15,38.3,-0.14379,9e-05,15.5044]
[1778855412514,37.11,79115.15,38.3,-0.14379,9e-05,15.5044]
[1778855412575,37.11,79115.15,38.3,-0.14379,9e-05,15.5044]
[1778855414930,37.11,79120.2,38.3,-0.14333,9e-05,15.47193]
[1778855414936,37.11,79120.2,38.3,-0.14333,9e-05,15.47193]
[1778855415189,37.11,79120.2,38.3,-0.14333,9e-05,15.47193]
[1778855415198,37.11,79120.2,38.3,-0.14333,9e-05,15.47193]
[1778855415379,37.11,79112.41,38.3,-0.14402,9e-05,15.52077]
[1778855415946,37.11,79112.41,38.3,-0.14402,9e-05,15.52077]
[1778855416551,37.11,79105.56,38.3,-0.14463,9e-05,15.56366]
[1778855418460,37.11,79105.38,38.3,-0.14463,9e-05,15.56407]
[1778855419657,37.11,79103.71,38.3,-0.14478,9e-05,15.57421]
[1778855419894,37.11,79103.71,38.3,-0.14478,9e-05,15.57421]
[1778855420006,37.11,79103.71,38.3,-0.14478,9e-05,15.57421]
[1778855420046,37.11,79103.71,38.3,-0.14478,9e-05,15.57421]
[1778855420266,37.11,79103.71,38.3,-0.14478,9e-05,15.57421]
[1778855420296,37.11,79103.71,38.3,-0.14477,9e-05,15.57381]
[1778855420549,37.11,79103.71,38.3,-0.14477,9e-05,15.57381]
[1778855420697,37.11,79103.71,38.3,-0.14477,9e-05,15.57381]
[1778855420869,37.11,79103.71,38.3,-0.14477,9e-05,15.57381]
[1778855420971,37.11,79093.62,38.3,-0.14568,9e-05,15.63722]
[1778855421894,37.11,79093.62,38.3,-0.14568,9e-05,15.63722]
[1778855423397,37.11,79081.28,38.3,-0.14679,9e-05,15.71499]
[1778855424987,37.11,79077.69,38.3,-0.14711,9e-05,15.73737]
[1778855425748,37.11,79068.75,38.3,-0.14792,9e-05,15.79358]
[1778855426717,37.11,79064.02,38.3,-0.14835,9e-05,15.82316]
[1778855426922,37.11,79064.02,38.3,-0.14835,9e-05,15.82316]
[1778855427144,37.11,79064.02,38.3,-0.14835,9e-05,15.82316]
[1778855427238,37.11,79064.02,38.3,-0.14835,9e-05,15.82316]
[1778855427241,37.1,79061.57,38.3,-0.14857,9e-05,15.83832]
[1778855427943,37.1,79061.57,38.3,-0.14857,9e-05,15.83832]
[1778855428021,37.1,79051.04,38.3,-0.14953,9e-05,15.90466]
[1778855428389,37.1,79051.04,38.3,-0.14953,9e-05,15.90466]
[1778855429200,37.1,79051.04,38.3,-0.14953,9e-05,15.90466]
[1778855429290,37.1,79047.01,38.3,-0.1499,9e-05,15.93012]
[1778855430624,37.1,79051.63,38.3,-0.14948,9e-05,15.90074]
[1778855431210,37.1,79054.43,38.3,-0.14919,9e-05,15.87874]
[1778855431785,37.1,79054.43,38.3,-0.14919,9e-05,15.87874]
[1778855432152,37.1,79054.41,38.3,-0.14918,9e-05,15.87847]
[1778855432418,37.1,79054.41,38.3,-0.14918,9e-05,15.87847]
[1778855433987,37.1,79055.5,38.3,-0.14908,9e-05,15.87142]
[1778855434051,37.1,79055.5,38.3,-0.14908,9e-05,15.87142]
[1778855434190,37.1,79055.5,38.3,-0.14908,9e-05,15.87142]
[1778855434277,37.1,79055.5,38.3,-0.14908,9e-05,15.87142]
[1778855434266,37.1,79053.54,38.3,-0.14926,9e-05,15.88362]
[1778855435321,37.1,79053.54,38.3,-0.14926,9e-05,15.88362]
[1778855436414,37.1,79059.68,38.3,-0.14869,9e-05,15.8441]
[1778855438033,37.1,79081.97,38.3,-0.14665,9e-05,15.70284]
[1778855438639,37.1,79081.97,38.3,-0.14665,9e-05,15.70284]
[1778855438642,37.1,79081.97,38.3,-0.14665,9e-05,15.70284]
[1778855438783,37.1,79095.31,38.3,-0.14544,9e-05,15.61857]
[1778855440110,37.1,79095.31,38.3,-0.14544,9e-05,15.61857]
[1778855440267,37.1,79095.31,38.3,-0.14544,9e-05,15.61857]
[1778855442374,37.1,79099.93,38.3,-0.14503,9e-05,15.58945]
[1778855443217,37.1,79099.93,38.3,-0.14503,9e-05,15.58945]
[1778855443318,37.1,79096.99,38.3,-0.14529,9e-05,15.60799]
[1778855444437,37.1,79097.26,38.3,-0.14526,9e-05,15.60603]
[1778855445780,37.1,79096.85,38.3,-0.1453,9e-05,15.60836]
[1778855446029,37.1,79096.85,38.3,-0.1453,9e-05,15.60836]
[1778855446196,37.1,79096.85,38.3,-0.1453,9e-05,15.60836]
[1778855446229,37.1,79096.85,38.3,-0.1453,9e-05,15.60836]
[1778855446394,37.1,79096.85,38.3,-0.1453,9e-05,15.60836]
[1778855446761,37.1,79082.09,38.3,-0.14663,9e-05,15.70118]
[1778855447458,37.1,79082.09,38.3,-0.14663,9e-05,15.70118]
[1778855449898,37.1,79080.33,38.3,-0.14678,9e-05,15.71192]
[1778855454180,37.09,79079.12,38.3,-0.14688,9e-05,15.71875]
[1778855454524,37.09,79086.02,38.3,-0.14625,9e-05,15.67505]
[1778855455473,37.09,79087.87,38.3,-0.14608,9e-05,15.66327]
[1778855457942,37.09,79088.92,38.3,-0.14597,9e-05,15.65544]
[1778855458301,37.09,79088.92,38.3,-0.14597,9e-05,15.65544]
[1778855458350,37.09,79088.92,38.3,-0.14597,9e-05,15.65544]
[1778855458354,37.09,79091.86,38.3,-0.14569,9e-05,15.63604]
[1778855459080,37.09,79091.86,38.3,-0.14569,9e-05,15.63604]
[1778855459304,37.09,79099.02,38.3,-0.14504,9e-05,15.59059]
[1778855459824,37.09,79099.02,38.3,-0.14504,9e-05,15.59059]
[1778855459975,37.09,79099.02,38.3,-0.14504,9e-05,15.59059]
[1778855461073,37.09,79102.34,38.3,-0.14474,9e-05,15.56919]
[1778855461092,37.09,79106.37,38.3,-0.14437,9e-05,15.54335]
[1778855461601,37.09,79106.37,38.3,-0.14437,9e-05,15.54335]
[1778855462209,37.09,79106.73,38.3,-0.14434,9e-05,15.54092]
[1778855463690,37.09,79106.45,38.3,-0.14436,9e-05,15.54249]
[1778855463788,37.09,79106.45,38.3,-0.14436,9e-05,15.54249]
[1778855463807,37.09,79106.45,38.3,-0.14436,9e-05,15.54249]
[1778855464272,37.09,79106.45,38.3,-0.14436,9e-05,15.54249]
[1778855464413,37.09,79106.45,38.3,-0.14436,9e-05,15.54249]
[1778855464426,37.09,79106.45,38.3,-0.14436,9e-05,15.54249]
[1778855464753,37.09,79105.37,38.3,-0.14446,9e-05,15.5491]
[1778855464765,37.09,79105.37,38.3,-0.14446,9e-05,15.5491]
[1778855464783,37.09,79105.37,38.3,-0.14446,9e-05,15.5491]
[1778855468419,37.08,79121.72,38.3,-0.14298,9e-05,15.44508]
[1778855470641,37.08,79123.14,38.3,-0.14285,9e-05,15.43542]
[1778855471115,37.08,79123.14,38.3,-0.14285,9e-05,15.43542]
[1778855471121,37.08,79123.14,38.3,-0.14285,9e-05,15.43542]
[1778855471463,37.08,79123.14,38.3,-0.14285,9e-05,15.43542]
[1778855471586,37.08,79118.17,38.3,-0.14328,9e-05,15.46652]
[1778855472394,37.08,79118.17,38.3,-0.14328,9e-05,15.46652]
[1778855472424,37.08,79103.16,38.3,-0.14462,9e-05,15.56045]
[1778855472832,37.08,79103.16,38.3,-0.14462,9e-05,15.56045]
[1778855473139,37.08,79103.16,38.3,-0.14462,9e-05,15.56045]
[1778855473155,37.08,79101.04,38.3,-0.14481,9e-05,15.57365]
[1778855477088,37.08,79105.93,38.3,-0.14436,9e-05,15.54223]
[1778855477146,37.08,79105.93,38.3,-0.14436,9e-05,15.54223]
[1778855477565,37.08,79104.62,38.3,-0.14447,9e-05,15.55031]
[1778855478192,37.08,79104.62,38.3,-0.14447,9e-05,15.55031]
[1778855478508,37.08,79108.87,38.3,-0.14409,9e-05,15.52331]
[1778855478532,37.08,79108.87,38.3,-0.14409,9e-05,15.52331]
[1778855478821,37.08,79108.87,38.3,-0.14409,9e-05,15.52331]
[1778855480802,37.08,79121.72,38.3,-0.14294,9e-05,15.44187]
[1778855481045,37.08,79121.72,38.3,-0.14294,9e-05,15.44187]
[1778855481130,37.08,79121.72,38.3,-0.14294,9e-05,15.44187]
[1778855481278,37.08,79121.72,38.3,-0.14294,9e-05,15.44187]
[1778855481534,37.08,79122.46,38.3,-0.14287,9e-05,15.43696]
[1778855487541,37.07,79117.93,38.3,-0.14325,9e-05,15.4642]
[1778855487579,37.07,79117.93,38.3,-0.14325,9e-05,15.4642]
[1778855487637,37.07,79117.93,38.3,-0.14325,9e-05,15.4642]
[1778855487714,37.07,79117.93,38.3,-0.14325,9e-05,15.4642]
[1778855487889,37.07,79111.16,38.3,-0.14385,9e-05,15.50663]
[1778855489510,37.07,79109.26,38.3,-0.14402,9e-05,15.51852]
[1778855491756,37.07,79110.05,38.3,-0.14395,9e-05,15.51334]
[1778855491851,37.07,79110.67,38.3,-0.14386,9e-05,15.50519]
[1778855497351,37.07,79100.83,38.3,-0.14473,9e-05,15.56583]
[1778855498293,37.07,79097.3,38.3,-0.14504,9e-05,15.58769]
[1778855500032,37.07,79102.65,38.3,-0.14454,9e-05,15.55308]
[1778855500826,37.06,79103.66,38.3,-0.14445,9e-05,15.54632]
[1778855501293,37.06,79103.66,38.3,-0.14445,9e-05,15.54632]
[1778855501318,37.06,79103.66,38.3,-0.14445,9e-05,15.54632]
[1778855501328,37.06,79103.66,38.3,-0.14445,9e-05,15.54632]
[1778855501377,37.06,79103.66,38.3,-0.14445,9e-05,15.54632]
[1778855501489,37.06,79103.66,38.3,-0.14445,9e-05,15.54632]
[1778855501483,37.06,79099.36,38.3,-0.14483,9e-05,15.57306]
[1778855501608,37.06,79099.36,38.3,-0.14483,9e-05,15.57306]
[1778855502322,37.06,79088.27,38.3,-0.14582,9e-05,15.64263]
[1778855503491,37.06,79088.27,38.3,-0.14582,9e-05,15.64263]
[1778855503720,37.06,79084.87,38.3,-0.14609,9e-05,15.66123]
[1778855503784,37.06,79084.87,38.3,-0.14609,9e-05,15.66123]
[1778855503976,37.06,79084.87,38.3,-0.14609,9e-05,15.66123]
[1778855504408,37.06,79081.27,38.3,-0.14641,9e-05,15.68365]
[1778855504999,37.06,79081.27,38.3,-0.14641,9e-05,15.68365]
[1778855505121,37.06,79067.55,38.3,-0.14766,9e-05,15.77019]
[1778855506837,37.06,79060.62,38.3,-0.14829,9e-05,15.81374]
[1778855507445,37.05,79057.19,38.3,-0.14859,9e-05,15.83512]
[1778855508811,37.05,79056.26,38.3,-0.14868,9e-05,15.8409]
[1778855508970,37.05,79056.4,38.3,-0.14866,9e-05,15.8399]
[1778855511397,37.05,79056.61,38.3,-0.14864,9e-05,15.83792]
[1778855511413,37.05,79053.38,38.3,-0.14893,9e-05,15.85833]
[1778855512990,37.05,79051.73,38.3,-0.14908,9e-05,15.8684]
[1778855513078,37.05,79051.73,38.3,-0.14908,9e-05,15.8684]
[1778855513131,37.05,79051.73,38.3,-0.14908,9e-05,15.8684]
[1778855513351,37.05,79051.73,38.3,-0.14908,9e-05,15.8684]
[1778855513430,37.05,79051.73,38.3,-0.14908,9e-05,15.8684]
[1778855513635,37.05,79050.73,38.3,-0.14917,9e-05,15.87456]
[1778855514460,37.05,79017.73,38.3,-0.15221,9e-05,16.083]
[1778855515036,37.05,79017.73,38.3,-0.15221,9e-05,16.083]
[1778855515294,37.05,79016.17,38.3,-0.15236,9e-05,16.09264]
[1778855515981,37.05,79016.17,38.3,-0.15236,9e-05,16.09264]
[1778855516397,37.05,79016.17,38.3,-0.15236,9e-05,16.09264]
[1778855516481,37.05,79016.49,38.3,-0.15232,9e-05,16.09057]
[1778855518596,37.05,79016.37,38.3,-0.15233,9e-05,16.09109]
[1778855520779,37.05,79016.36,38.3,-0.15233,9e-05,16.0907]
[1778855521064,37.05,79016.36,38.3,-0.15233,9e-05,16.0907]
[1778855523194,37.05,79016.17,38.3,-0.15234,9e-05,16.09145]
[1778855524296,37.05,79015.94,38.3,-0.15236,9e-05,16.09267]
[1778855524722,37.05,79016.19,38.3,-0.15233,9e-05,16.09085]
[1778855524809,37.05,79016.19,38.3,-0.15233,9e-05,16.09085]
[1778855524828,37.05,79016.19,38.3,-0.15233,9e-05,16.09085]
[1778855525202,37.05,79016.19,38.3,-0.15233,9e-05,16.09085]
[1778855525275,37.05,78996.39,38.3,-0.15418,9e-05,16.21583]
[1778855525961,37.05,78996.39,38.3,-0.15418,9e-05,16.21583]
[1778855526947,37.05,78993.3,38.3,-0.15446,9e-05,16.23518]
[1778855526987,37.05,78993.3,38.3,-0.15446,9e-05,16.23518]
[1778855527469,37.05,78993.3,38.3,-0.15446,9e-05,16.23518]
[1778855527473,37.05,79008.51,38.3,-0.15304,9e-05,16.13878]
[1778855528833,37.04,79018.74,38.3,-0.15208,9e-05,16.07379]
[1778855530533,37.04,79008.97,38.3,-0.15299,9e-05,16.13538]
[1778855532937,37.04,79002.33,38.3,-0.15359,9e-05,16.17648]
[1778855536903,37.04,79004.28,38.3,-0.15339,9e-05,16.16284]
[1778855539373,37.04,79005.15,38.3,-0.1533,9e-05,16.15672]
[1778855542610,37.03,79000.41,38.3,-0.15373,9e-05,16.18537]
[1778855543190,37.03,79000.41,38.3,-0.15373,9e-05,16.18537]
[1778855543515,37.03,79000.41,38.3,-0.15373,9e-05,16.18537]
[1778855543867,37.03,78991.87,38.3,-0.15452,9e-05,16.23904]
[1778855543984,37.03,78991.87,38.3,-0.15452,9e-05,16.23904]
[1778855544491,37.03,78991.87,38.3,-0.15452,9e-05,16.23904]
[1778855544503,37.03,78991.87,38.3,-0.15452,9e-05,16.23904]
[1778855544529,37.03,78977.34,38.3,-0.15589,9e-05,16.33055]
[1778855544749,37.03,78977.34,38.3,-0.15589,9e-05,16.33055]
[1778855544784,37.03,78977.34,38.3,-0.15589,9e-05,16.33055]
[1778855545226,37.03,78969.15,38.3,-0.15666,9e-05,16.38203]
[1778855548330,37.03,78982.02,38.3,-0.15543,9e-05,16.30011]
[1778855550915,37.03,78987.89,38.3,-0.15488,9e-05,16.26284]
[1778855551268,37.03,78986.49,38.3,-0.15498,9e-05,16.26752]
[1778855551784,37.03,78986.49,38.3,-0.15498,9e-05,16.26752]
[1778855551812,37.03,78986.49,38.3,-0.15498,9e-05,16.26752]
[1778855552324,37.03,78986.49,38.3,-0.15498,9e-05,16.26752]
[1778855552328,37.03,78989.28,38.3,-0.15471,9e-05,16.24962]
[1778855553474,37.03,78989.28,38.3,-0.15471,9e-05,16.24962]
[1778855553837,37.03,78993.6,38.3,-0.1543,9e-05,16.22144]
[1778855553958,37.03,78993.6,38.3,-0.1543,9e-05,16.22144]
[1778855554934,37.03,78994.5,38.3,-0.15421,9e-05,16.21575]
[1778855554970,37.03,78994.5,38.3,-0.15421,9e-05,16.21575]
[1778855555769,37.03,78999.05,38.3,-0.15378,9e-05,16.18656]
[1778855556530,37.03,78999.05,38.3,-0.15378,9e-05,16.18656]
[1778855556646,37.03,79001.43,38.3,-0.15355,9e-05,16.17115]
[1778855556723,37.03,79001.43,38.3,-0.15355,9e-05,16.17115]
[1778855556975,37.03,79001.43,38.3,-0.15355,9e-05,16.17115]
[1778855557089,37.03,79001.43,38.3,-0.15355,9e-05,16.17115]
[1778855557199,37.03,79001.43,38.3,-0.15355,9e-05,16.17115]
[1778855557310,37.03,79014.71,38.3,-0.15231,9e-05,16.08678]
[1778855557677,37.03,79014.71,38.3,-0.15231,9e-05,16.08678]
[1778855558531,37.03,79025.24,38.3,-0.15132,9e-05,16.01994]
[1778855559544,37.03,79025.24,38.3,-0.15132,9e-05,16.01994]
[1778855560311,37.03,79025.52,38.3,-0.1513,9e-05,16.01803]
[1778855560331,37.02,79026.93,38.3,-0.15116,9e-05,16.00899]
[1778855560983,37.02,79026.93,38.3,-0.15116,9e-05,16.00899]
[1778855561116,37.02,79026.93,38.3,-0.15116,9e-05,16.00899]
[1778855561139,37.02,79026.93,38.3,-0.15116,9e-05,16.00899]
[1778855561276,37.02,79026.93,38.3,-0.15116,9e-05,16.00899]
[1778855563306,37.02,79038.06,38.3,-0.15013,9e-05,15.93798]
[1778855563307,37.02,79038.06,38.3,-0.15013,9e-05,15.93798]
[1778855563352,37.02,79035.77,38.3,-0.15033,9e-05,15.95223]
[1778855567111,37.02,79035.1,38.3,-0.15038,9e-05,15.95514]
[1778855567198,37.02,79035.1,38.3,-0.15038,9e-05,15.95514]
[1778855567273,37.02,79035.1,38.3,-0.15038,9e-05,15.95514]
[1778855567281,37.02,79035.1,38.3,-0.15038,9e-05,15.95514]
[1778855567393,37.02,79035.1,38.3,-0.15038,9e-05,15.95514]
[1778855567412,37.02,79026.28,38.3,-0.15119,9e-05,16.01052]
[1778855567638,37.02,79026.28,38.3,-0.15119,9e-05,16.01052]
[1778855568388,37.02,79013.3,38.3,-0.15239,9e-05,16.09242]
[1778855571771,37.02,79009.21,38.3,-0.15276,9e-05,16.11776]
[1778855573590,37.02,79021.8,38.3,-0.15158,9e-05,16.03762]
[1778855575757,37.02,79020.19,38.3,-0.15173,9e-05,16.04755]
[1778855581482,37.01,79016.44,38.3,-0.15207,9e-05,16.07062]
[1778855582118,37.01,79016.44,38.3,-0.15207,9e-05,16.07062]
[1778855582209,37.01,79016.44,38.3,-0.15207,9e-05,16.07062]
[1778855582885,37.01,79011.27,38.3,-0.15255,9e-05,16.10322]
[1778855584109,37.01,79005.1,38.3,-0.15312,9e-05,16.14212]
[1778855589122,37.01,79000.59,38.3,-0.15353,9e-05,16.16943]
[1778855589287,37.01,79000.59,38.3,-0.15353,9e-05,16.16943]
[1778855590128,37.01,78993.73,38.3,-0.15417,9e-05,16.21258]
[1778855590234,37.01,78993.73,38.3,-0.15417,9e-05,16.21258]
[1778855590433,37.01,78993.73,38.3,-0.15417,9e-05,16.21258]
[1778855590563,37.01,79007.74,38.3,-0.15285,9e-05,16.12361]
[1778855591571,37.01,79022.08,38.3,-0.15151,9e-05,16.03249]
[1778855592592,37.01,79022.08,38.3,-0.15151,9e-05,16.03249]
[1778855594321,37.0,79034.25,38.3,-0.15035,9e-05,15.95315]
[1778855596592,37.0,79033.9,38.3,-0.15038,9e-05,15.95538]
[1778855596603,37.0,79032.97,38.3,-0.15047,9e-05,15.96129]
[1778855602364,37.0,79032.02,38.3,-0.15055,9e-05,15.96652]
[1778855602431,37.0,79033.98,38.3,-0.15036,9e-05,15.95392]
[1778855604527,37.0,79034.43,38.3,-0.15032,9e-05,15.95067]
[1778855604655,37.0,79032.62,38.3,-0.15048,9e-05,15.96173]
[1778855604677,37.0,79032.62,38.3,-0.15048,9e-05,15.96173]
[1778855604720,37.0,79032.62,38.3,-0.15048,9e-05,15.96173]
[1778855604771,37.0,79032.62,38.3,-0.15048,9e-05,15.96173]
[1778855604785,37.0,79032.62,38.3,-0.15048,9e-05,15.96173]
[1778855605140,37.0,79032.62,38.3,-0.15048,9e-05,15.96173]
[1778855605150,37.0,79020.4,38.3,-0.1516,9e-05,16.03869]
[1778855607718,37.0,79008.56,38.3,-0.1527,9e-05,16.11328]
[1778855609203,37.0,79008.56,38.3,-0.1527,9e-05,16.11328]
[1778855609527,37.0,79008.56,38.3,-0.1527,9e-05,16.11328]
[1778855610937,37.0,78998.52,38.3,-0.15364,9e-05,16.17648]
[1778855613551,37.0,79006.76,38.3,-0.15283,9e-05,16.11961]
[1778855616776,36.99,79013.67,38.3,-0.15217,9e-05,16.07517]
[1778855616995,36.99,79013.67,38.3,-0.15217,9e-05,16.07517]
[1778855617086,36.99,79013.67,38.3,-0.15217,9e-05,16.07517]
[1778855618162,36.99,79008.86,38.3,-0.15262,9e-05,16.10548]
[1778855618392,36.99,78994.46,38.3,-0.15396,9e-05,16.19649]
[1778855620190,36.99,78988.52,38.3,-0.15452,9e-05,16.23401]
[1778855620620,36.99,78988.52,38.3,-0.15452,9e-05,16.23401]
[1778855622443,36.99,78989.12,38.3,-0.15446,9e-05,16.22987]
[1778855622457,36.99,78986.73,38.3,-0.15468,9e-05,16.24485]
[1778855624375,36.99,78991.33,38.3,-0.15425,9e-05,16.21554]
[1778855627330,36.99,78997.2,38.3,-0.15368,9e-05,16.17741]
[1778855628813,36.99,79002.61,38.3,-0.15317,9e-05,16.14256]
[1778855630667,36.99,79015.29,38.3,-0.15198,9e-05,16.06181]
[1778855636213,36.99,79010.96,38.3,-0.15237,9e-05,16.08843]
[1778855636463,36.99,79010.96,38.3,-0.15237,9e-05,16.08843]
[1778855636542,36.99,79010.96,38.3,-0.15237,9e-05,16.08843]
[1778855636548,36.98,79012.7,38.3,-0.1522,9e-05,16.07722]
[1778855636790,36.98,79012.7,38.3,-0.1522,9e-05,16.07722]
[1778855636858,36.98,79012.7,38.3,-0.1522,9e-05,16.07722]
[1778855637053,36.98,79012.7,38.3,-0.1522,9e-05,16.07722]
[1778855637375,36.98,79012.7,38.3,-0.1522,9e-05,16.07722]
[1778855637474,36.98,79030.85,38.3,-0.15051,9e-05,15.96188]
[1778855637828,36.98,79030.85,38.3,-0.15051,9e-05,15.96188]
[1778855640440,36.98,79033.96,38.3,-0.15022,9e-05,15.94176]
[1778855640444,36.98,79033.96,38.3,-0.15022,9e-05,15.94176]
[1778855640452,36.98,79033.96,38.3,-0.15022,9e-05,15.94176]
[1778855641507,36.98,79036.64,38.3,-0.14997,9e-05,15.92458]
[1778855641659,36.98,79031.53,38.3,-0.15044,9e-05,15.95676]
[1778855641674,36.98,79031.53,38.3,-0.15044,9e-05,15.95676]
[1778855642090,36.98,79031.53,38.3,-0.15044,9e-05,15.95676]
[1778855642209,36.98,79031.53,38.3,-0.15044,9e-05,15.95676]
[1778855642472,36.98,79031.53,38.3,-0.15044,9e-05,15.95676]
[1778855642684,36.98,79021.9,38.3,-0.15133,9e-05,16.01753]
[1778855644681,36.98,79033.14,38.3,-0.15028,9e-05,15.94578]
[1778855644718,36.98,79033.14,38.3,-0.15028,9e-05,15.94578]
[1778855644755,36.98,79033.14,38.3,-0.15028,9e-05,15.94578]
[1778855645267,36.98,79033.14,38.3,-0.15028,9e-05,15.94578]
[1778855645384,36.98,79039.76,38.3,-0.14966,9e-05,15.90365]
[1778855646733,36.98,79045.94,38.3,-0.14909,9e-05,15.86415]
[1778855646762,36.98,79045.94,38.3,-0.14909,9e-05,15.86415]
[1778855646801,36.98,79045.94,38.3,-0.14909,9e-05,15.86415]
[1778855647137,36.98,79045.94,38.3,-0.14909,9e-05,15.86415]
[1778855647248,36.98,79045.94,38.3,-0.14909,9e-05,15.86415]
[1778855648276,36.98,79061.41,38.3,-0.14767,9e-05,15.76561]
[1778855652164,36.98,79071.8,38.3,-0.14671,9e-05,15.69936]
[1778855652290,36.98,79074.27,38.3,-0.14649,9e-05,15.68364]
[1778855653736,36.98,79076.19,38.3,-0.14631,9e-05,15.67119]
[1778855654060,36.98,79070.54,38.3,-0.14682,9e-05,15.70667]
[1778855654809,36.98,79070.54,38.3,-0.14682,9e-05,15.70667]
[1778855660102,36.97,79056.78,38.3,-0.14806,9e-05,15.79266]
[1778855662054,36.97,79059.96,38.3,-0.14776,9e-05,15.77229]
[1778855662187,36.97,79059.96,38.3,-0.14776,9e-05,15.77229]
[1778855663500,36.97,79061.93,38.3,-0.14758,9e-05,15.7596]
[1778855663567,36.97,79062.86,38.3,-0.14749,9e-05,15.75351]
[1778855664558,36.97,79062.86,38.3,-0.14749,9e-05,15.75351]
[1778855666157,36.97,79064.39,38.3,-0.14734,9e-05,15.74321]
[1778855666256,36.97,79064.88,38.3,-0.14729,9e-05,15.73969]
[1778855667885,36.97,79065.52,38.3,-0.14723,9e-05,15.73545]
[1778855671810,36.97,79071.64,38.3,-0.14664,9e-05,15.69196]
[1778855672267,36.97,79071.64,38.3,-0.14664,9e-05,15.69196]
[1778855672553,36.97,79071.64,38.3,-0.14664,9e-05,15.69196]
[1778855672582,36.97,79076.34,38.3,-0.14621,9e-05,15.66208]
[1778855673503,36.97,79076.34,38.3,-0.14621,9e-05,15.66208]
[1778855673506,36.97,79076.34,38.3,-0.14621,9e-05,15.66208]
[1778855674293,36.97,79077.15,38.3,-0.14613,9e-05,15.65663]
[1778855675017,36.97,79081.16,38.3,-0.14576,9e-05,15.63094]
[1778855678537,36.96,79081.79,38.3,-0.14569,9e-05,15.62612]
[1778855681775,36.96,79092.69,38.3,-0.1447,9e-05,15.55624]
[1778855682304,36.96,79092.69,38.3,-0.1447,9e-05,15.55624]
[1778855683929,36.96,79092.65,38.3,-0.1447,9e-05,15.55612]
[1778855688967,36.96,79097.38,38.3,-0.14426,9e-05,15.5254]
[1778855689276,36.96,79097.38,38.3,-0.14426,9e-05,15.5254]
[1778855689294,36.96,79097.38,38.3,-0.14426,9e-05,15.5254]
[1778855689367,36.96,79097.38,38.3,-0.14426,9e-05,15.5254]
[1778855689369,36.96,79097.38,38.3,-0.14426,9e-05,15.5254]
[1778855689452,36.96,79103.47,38.3,-0.14371,9e-05,15.48674]
[1778855690413,36.96,79103.47,38.3,-0.14371,9e-05,15.48674]
[1778855690497,36.96,79103.47,38.3,-0.14371,9e-05,15.48674]
[1778855690598,36.96,79114.51,38.3,-0.14272,9e-05,15.41666]
[1778855691876,36.96,79118.99,38.3,-0.14231,9e-05,15.38787]
[1778855692205,36.96,79118.99,38.3,-0.14231,9e-05,15.38787]
[1778855692682,36.96,79118.99,38.3,-0.14231,9e-05,15.38787]
[1778855692332,36.96,79108.41,38.3,-0.14325,9e-05,15.45434]
[1778855693694,36.96,79108.41,38.3,-0.14325,9e-05,15.45434]
[1778855693339,36.96,79100.03,38.3,-0.144,9e-05,15.50692]
[1778855696699,36.95,79101.96,38.3,-0.14382,9e-05,15.49427]
[1778855697528,36.95,79102.42,38.3,-0.14377,9e-05,15.49114]
[1778855697538,36.95,79102.42,38.3,-0.14377,9e-05,15.49114]
[1778855697620,36.95,79103.18,38.3,-0.14371,9e-05,15.48633]
[1778855697941,36.95,79103.18,38.3,-0.14371,9e-05,15.48633]
[1778855700225,36.95,79105.67,38.3,-0.14347,9e-05,15.46996]
[1778855700346,36.95,79105.67,38.3,-0.14347,9e-05,15.46996]
[1778855700604,36.95,79105.67,38.3,-0.14347,9e-05,15.46996]
[1778855701700,36.95,79105.75,38.3,-0.14346,9e-05,15.46893]
[1778855702402,36.95,79102.41,38.3,-0.14374,9e-05,15.48901]
[1778855705713,36.95,79100.17,38.3,-0.14394,9e-05,15.50254]
[1778855708309,36.95,79099.06,38.3,-0.14403,9e-05,15.50874]
[1778855708381,36.95,79099.06,38.3,-0.14403,9e-05,15.50874]
[1778855708426,36.95,79099.06,38.3,-0.14403,9e-05,15.50874]
[1778855708455,36.95,79099.06,38.3,-0.14403,9e-05,15.50874]
[1778855708486,36.95,79099.06,38.3,-0.14403,9e-05,15.50874]
[1778855708586,36.95,79103.03,38.3,-0.14367,9e-05,15.48349]
[1778855710458,36.94,79114.29,38.3,-0.14265,9e-05,15.41169]
[1778855711784,36.94,79114.8,38.3,-0.1426,9e-05,15.40823]
[1778855711976,36.94,79114.8,38.3,-0.1426,9e-05,15.40823]
[1778855712257,36.94,79114.8,38.3,-0.1426,9e-05,15.40823]
[1778855712385,36.94,79114.8,38.3,-0.1426,9e-05,15.40823]
[1778855712473,36.94,79118.7,38.3,-0.14225,9e-05,15.38334]
[1778855713520,36.94,79118.7,38.3,-0.14225,9e-05,15.38334]
[1778855714945,36.94,79127.42,38.3,-0.14147,9e-05,15.32736]
[1778855715215,36.94,79127.42,38.3,-0.14147,9e-05,15.32736]
[1778855715222,36.94,79127.42,38.3,-0.14147,9e-05,15.32736]
[1778855715237,36.94,79127.42,38.3,-0.14147,9e-05,15.32736]
[1778855715281,36.94,79127.42,38.3,-0.14147,9e-05,15.32736]
[1778855715369,36.94,79127.42,38.3,-0.14147,9e-05,15.32736]
[1778855715611,36.94,79127.42,38.3,-0.14147,9e-05,15.32736]
[1778855715774,36.94,79135.61,38.3,-0.14074,9e-05,15.27524]
[1778855715790,36.94,79135.61,38.3,-0.14074,9e-05,15.27524]
[1778855721496,36.94,79135.26,38.3,-0.14075,9e-05,15.27624]
[1778855721501,36.94,79135.26,38.3,-0.14075,9e-05,15.27624]
[1778855723260,36.94,79131.45,38.3,-0.14108,9e-05,15.29976]
[1778855724383,36.94,79130.91,38.3,-0.14112,9e-05,15.30288]
[1778855724442,36.94,79130.91,38.3,-0.14112,9e-05,15.30288]
[1778855726938,36.93,79123.36,38.3,-0.14178,9e-05,15.34969]
[1778855726947,36.93,79123.36,38.3,-0.14178,9e-05,15.34969]
[1778855727089,36.93,79123.36,38.3,-0.14178,9e-05,15.34969]
[1778855727582,36.93,79138.92,38.3,-0.1404,9e-05,15.25098]
[1778855727808,36.93,79138.92,38.3,-0.1404,9e-05,15.25098]
[1778855727880,36.93,79138.92,38.3,-0.1404,9e-05,15.25098]
[1778855727918,36.93,79138.92,38.3,-0.1404,9e-05,15.25098]
[1778855727940,36.93,79138.92,38.3,-0.1404,9e-05,15.25098]
[1778855728627,36.93,79138.92,38.3,-0.1404,9e-05,15.25098]
[1778855728717,36.93,79152.03,38.3,-0.13924,9e-05,15.16779]
[1778855730373,36.93,79155.56,38.3,-0.13893,9e-05,15.14527]
[1778855730601,36.93,79156.02,38.3,-0.13888,9e-05,15.14225]
[1778855731753,36.93,79156.02,38.3,-0.13888,9e-05,15.14225]
[1778855732097,36.93,79156.28,38.3,-0.13883,9e-05,15.13615]
[1778855737650,36.93,79155.31,38.3,-0.13889,9e-05,15.14051]
[1778855737940,36.93,79155.31,38.3,-0.13889,9e-05,15.14051]
[1778855738657,36.93,79160.12,38.3,-0.13846,9e-05,15.10983]
[1778855742292,36.92,79160.83,38.3,-0.13838,9e-05,15.10374]
[1778855743278,36.92,79166.63,38.3,-0.13787,9e-05,15.06664]
[1778855743326,36.92,79166.63,38.3,-0.13787,9e-05,15.06664]
[1778855744673,36.92,79169.18,38.3,-0.13764,9e-05,15.05002]
[1778855745244,36.92,79169.96,38.3,-0.13756,9e-05,15.04463]
[1778855745548,36.92,79169.96,38.3,-0.13756,9e-05,15.04463]
[1778855750743,36.92,79176.59,38.3,-0.13695,9e-05,15.00044]
[1778855750949,36.92,79176.59,38.3,-0.13695,9e-05,15.00044]
[1778855751106,36.92,79176.59,38.3,-0.13695,9e-05,15.00044]
[1778855752672,36.91,79178.46,38.3,-0.13678,9e-05,14.98792]
[1778855754445,36.91,79181.28,38.3,-0.13653,9e-05,14.96943]
[1778855754458,36.91,79181.28,38.3,-0.13653,9e-05,14.96943]
[1778855756307,36.91,79184.22,38.3,-0.13627,9e-05,14.95026]
[1778855758809,36.91,79181.78,38.3,-0.13647,9e-05,14.96505]
[1778855760249,36.91,79175.48,38.3,-0.13701,9e-05,15.0041]
[1778855760300,36.91,79175.48,38.3,-0.13701,9e-05,15.0041]
[1778855760324,36.91,79175.48,38.3,-0.13701,9e-05,15.0041]
[1778855760354,36.91,79175.48,38.3,-0.13701,9e-05,15.0041]
[1778855760388,36.91,79175.48,38.3,-0.13701,9e-05,15.0041]
[1778855760753,36.91,79175.48,38.3,-0.13701,9e-05,15.0041]
[1778855762507,36.91,79154.99,38.3,-0.13878,9e-05,15.13264]
[1778855762914,36.91,79154.99,38.3,-0.13878,9e-05,15.13264]
[1778855763692,36.91,79154.99,38.3,-0.13878,9e-05,15.13264]
[1778855763838,36.9,79172.31,38.3,-0.13726,9e-05,15.0222]
[1778855768266,36.9,79168.81,38.3,-0.13754,9e-05,15.04306]
[1778855770101,36.9,79163.97,38.3,-0.13796,9e-05,15.07279]
[1778855770362,36.9,79163.97,38.3,-0.13796,9e-05,15.07279]
[1778855770407,36.9,79163.97,38.3,-0.13796,9e-05,15.07279]
[1778855770784,36.9,79163.97,38.3,-0.13796,9e-05,15.07279]
[1778855771499,36.9,79160.93,38.3,-0.13821,9e-05,15.09154]
[1778855771597,36.9,79154.41,38.3,-0.13878,9e-05,15.13226]
[1778855771894,36.9,79142.46,38.3,-0.13983,9e-05,15.20752]
[1778855773008,36.9,79142.46,38.3,-0.13983,9e-05,15.20752]
[1778855773233,36.9,79142.46,38.3,-0.13983,9e-05,15.20752]
[1778855773751,36.9,79142.46,38.3,-0.13983,9e-05,15.20752]
[1778855773759,36.9,79139.87,38.3,-0.14005,9e-05,15.22351]
[1778855773937,36.9,79139.87,38.3,-0.14005,9e-05,15.22351]
[1778855773948,36.9,79139.87,38.3,-0.14005,9e-05,15.22351]
[1778855774103,36.9,79139.87,38.3,-0.14005,9e-05,15.22351]
[1778855774217,36.9,79139.87,38.3,-0.14005,9e-05,15.22351]
[1778855774530,36.9,79139.87,38.3,-0.14005,9e-05,15.22351]
[1778855774633,36.9,79132.69,38.3,-0.14068,9e-05,15.26876]
[1778855774845,36.9,79132.69,38.3,-0.14068,9e-05,15.26876]
[1778855774892,36.9,79132.69,38.3,-0.14068,9e-05,15.26876]
[1778855775213,36.9,79132.69,38.3,-0.14068,9e-05,15.26876]
[1778855775573,36.9,79132.69,38.3,-0.14068,9e-05,15.26876]
[1778855775611,36.9,79132.69,38.3,-0.14068,9e-05,15.26876]
[1778855776986,36.89,79149.1,38.3,-0.13922,9e-05,15.16411]
[1778855777058,36.89,79159.9,38.3,-0.13827,9e-05,15.09553]
[1778855780460,36.89,79158.28,38.3,-0.13841,9e-05,15.10531]
[1778855781241,36.89,79159.9,38.3,-0.13826,9e-05,15.09483]
[1778855785217,36.89,79159.81,38.3,-0.13826,9e-05,15.09454]
[1778855788329,36.89,79162.01,38.3,-0.13806,9e-05,15.07991]
[1778855788401,36.89,79161.09,38.3,-0.13813,9e-05,15.08551]
[1778855794063,36.88,79164.61,38.3,-0.13776,9e-05,15.0564]
[1778855795678,36.88,79164.61,38.3,-0.13776,9e-05,15.0564]
[1778855795779,36.88,79161.41,38.3,-0.13803,9e-05,15.07618]
[1778855801716,36.88,79159.33,38.3,-0.1382,9e-05,15.08787]
[1778855801855,36.88,79157.48,38.3,-0.13835,9e-05,15.09933]
[1778855801858,36.88,79157.48,38.3,-0.13835,9e-05,15.09933]
[1778855803012,36.88,79148.13,38.3,-0.13917,9e-05,15.15821]
[1778855803360,36.88,79148.13,38.3,-0.13917,9e-05,15.15821]
[1778855803387,36.88,79148.13,38.3,-0.13917,9e-05,15.15821]
[1778855803817,36.88,79148.13,38.3,-0.13917,9e-05,15.15821]
[1778855803839,36.88,79138.96,38.3,-0.13998,9e-05,15.21594]
[1778855804898,36.88,79132.33,38.3,-0.14056,9e-05,15.2579]
[1778855805062,36.88,79132.33,38.3,-0.14056,9e-05,15.2579]
[1778855805195,36.88,79132.33,38.3,-0.14056,9e-05,15.2579]
[1778855807033,36.88,79118.86,38.3,-0.14175,9e-05,15.34272]
[1778855807037,36.88,79118.86,38.3,-0.14175,9e-05,15.34272]
[1778855808567,36.88,79115.04,38.3,-0.14209,9e-05,15.36659]
[1778855809952,36.87,79116.5,38.3,-0.14195,9e-05,15.35662]
[1778855810444,36.87,79116.5,38.3,-0.14195,9e-05,15.35662]
[1778855810622,36.87,79116.5,38.3,-0.14195,9e-05,15.35662]
[1778855811152,36.87,79118.82,38.3,-0.14173,9e-05,15.34157]
[1778855812932,36.87,79126.43,38.3,-0.14105,9e-05,15.29274]
[1778855812941,36.87,79126.43,38.3,-0.14105,9e-05,15.29274]
[1778855814119,36.87,79128.86,38.3,-0.14083,9e-05,15.27709]
[1778855814132,36.87,79128.86,38.3,-0.14083,9e-05,15.27709]
[1778855814518,36.87,79131.21,38.3,-0.14062,9e-05,15.26197]
[1778855820285,36.87,79139.48,38.3,-0.13986,9e-05,15.20755]
[1778855820360,36.87,79139.48,38.3,-0.13986,9e-05,15.20755]
[1778855820620,36.87,79141.36,38.3,-0.13969,9e-05,15.19527]
[1778855823884,36.86,79138.38,38.3,-0.13993,9e-05,15.21228]
[1778855824527,36.86,79138.38,38.3,-0.13993,9e-05,15.21228]
[1778855824904,36.86,79147.77,38.3,-0.13909,9e-05,15.15221]
[1778855824985,36.86,79147.77,38.3,-0.13909,9e-05,15.15221]
[1778855825469,36.86,79147.77,38.3,-0.13909,9e-05,15.15221]
[1778855829528,36.86,79158.19,38.3,-0.13815,9e-05,15.08438]
[1778855832841,36.85,79148.33,38.3,-0.139,9e-05,15.14531]
[1778855834044,36.85,79143.32,38.3,-0.13941,9e-05,15.17536]
[1778855834538,36.85,79143.32,38.3,-0.13941,9e-05,15.17536]
[1778855834639,36.85,79138.22,38.3,-0.13986,9e-05,15.20765]
[1778855835142,36.85,79138.22,38.3,-0.13986,9e-05,15.20765]
[1778855835408,36.85,79138.22,38.3,-0.13986,9e-05,15.20765]
[1778855835784,36.85,79138.22,38.3,-0.13986,9e-05,15.20765]
[1778855835817,36.85,79134.59,38.3,-0.14018,9e-05,15.23007]
[1778855836676,36.85,79134.59,38.3,-0.14018,9e-05,15.23007]
[1778855836780,36.85,79134.59,38.3,-0.14018,9e-05,15.23007]
[1778855837939,36.85,79122.09,38.3,-0.14128,9e-05,15.30892]
[1778855839477,36.85,79120.64,38.3,-0.14141,9e-05,15.31786]
[1778855841632,36.85,79122.49,38.3,-0.14124,9e-05,15.30561]
[1778855842801,36.85,79122.74,38.3,-0.14121,9e-05,15.30378]
[1778855843653,36.84,79121.32,38.3,-0.14133,9e-05,15.31254]
[1778855844444,36.84,79121.73,38.3,-0.14129,9e-05,15.30968]
[1778855846181,36.84,79119.91,38.3,-0.14145,9e-05,15.32071]
[1778855846208,36.84,79119.91,38.3,-0.14145,9e-05,15.32071]
[1778855846218,36.84,79119.91,38.3,-0.14145,9e-05,15.32071]
[1778855846440,36.84,79119.91,38.3,-0.14145,9e-05,15.32071]
[1778855847768,36.84,79115.35,38.3,-0.14185,9e-05,15.34936]
[1778855849833,36.84,79117.04,38.3,-0.14169,9e-05,15.33803]
[1778855850453,36.84,79123.46,38.3,-0.14111,9e-05,15.29681]
[1778855850458,36.84,79123.46,38.3,-0.14111,9e-05,15.29681]
[1778855850672,36.84,79126.77,38.3,-0.14082,9e-05,15.27583]
[1778855856283,36.84,79131.97,38.3,-0.1403,9e-05,15.23681]
[1778855856402,36.84,79131.97,38.3,-0.1403,9e-05,15.23681]
[1778855858864,36.83,79138.35,38.3,-0.13973,9e-05,15.19574]
[1778855858990,36.83,79141.95,38.3,-0.1394,9e-05,15.17238]
[1778855861353,36.82,79149.85,38.3,-0.13864,9e-05,15.11735]
[1778855862784,36.82,79144.34,38.3,-0.13913,9e-05,15.15225]
[1778855866822,36.82,79133.93,38.3,-0.14002,9e-05,15.21664]
[1778855868332,36.82,79132.34,38.3,-0.14016,9e-05,15.22608]
[1778855869790,36.82,79130.95,38.3,-0.14027,9e-05,15.23456]
[1778855869869,36.82,79129.99,38.3,-0.14035,9e-05,15.2403]
[1778855870560,36.82,79129.99,38.3,-0.14035,9e-05,15.2403]
[1778855870563,36.82,79129.99,38.3,-0.14035,9e-05,15.2403]
[1778855870751,36.82,79129.99,38.3,-0.14035,9e-05,15.2403]
[1778855872749,36.82,79119.6,38.3,-0.14127,9e-05,15.30562]
[1778855877470,36.81,79118.04,38.3,-0.14139,9e-05,15.31417]
[1778855877700,36.81,79118.04,38.3,-0.14139,9e-05,15.31417]
[1778855879610,36.81,79109.36,38.3,-0.14216,9e-05,15.36864]
[1778855879767,36.81,79109.36,38.3,-0.14216,9e-05,15.36864]
[1778855880381,36.81,79106.58,38.3,-0.1424,9e-05,15.38593]
[1778855882830,36.81,79099.01,38.3,-0.14307,9e-05,15.43318]
[1778855882862,36.81,79099.01,38.3,-0.14307,9e-05,15.43318]
[1778855882927,36.81,79099.01,38.3,-0.14307,9e-05,15.43318]
[1778855884673,36.81,79103.88,38.3,-0.14262,9e-05,15.40136]
[1778855884993,36.81,79105.44,38.3,-0.14247,9e-05,15.39106]
[1778855885956,36.81,79095.07,38.3,-0.1434,9e-05,15.45652]
[1778855891799,36.8,79098.58,38.3,-0.14305,9e-05,15.43185]
[1778855894637,36.8,79101.05,38.3,-0.14281,9e-05,15.41487]
[1778855894852,36.8,79101.05,38.3,-0.14281,9e-05,15.41487]
[1778855895905,36.8,79104.6,38.3,-0.14249,9e-05,15.3919]
[1778855899429,36.79,79112.22,38.3,-0.14179,9e-05,15.34218]
[1778855899792,36.79,79112.22,38.3,-0.14179,9e-05,15.34218]
[1778855899922,36.79,79112.22,38.3,-0.14179,9e-05,15.34218]
[1778855899998,36.79,79114.78,38.3,-0.14155,9e-05,15.3256]
[1778855900084,36.79,79114.78,38.3,-0.14155,9e-05,15.3256]
[1778855900978,36.79,79116.52,38.3,-0.1414,9e-05,15.31425]
[1778855900980,36.79,79116.52,38.3,-0.1414,9e-05,15.31425]
[1778855901411,36.79,79116.52,38.3,-0.1414,9e-05,15.31425]
[1778855906565,36.79,79115.15,38.3,-0.1415,9e-05,15.32155]
[1778855906570,36.79,79115.15,38.3,-0.1415,9e-05,15.32155]
[1778855906859,36.79,79116.49,38.3,-0.14137,9e-05,15.31275]
[1778855907945,36.79,79116.49,38.3,-0.14137,9e-05,15.31275]
[1778855910491,36.79,79125.06,38.3,-0.14059,9e-05,15.25701]
[1778855915927,36.78,79127.81,38.3,-0.14029,9e-05,15.2329]
[1778855916577,36.78,79127.81,38.3,-0.14029,9e-05,15.2329]
[1778855918679,36.77,79130.82,38.3,-0.13997,9e-05,15.21042]
[1778855923908,36.76,79136.08,38.3,-0.13941,9e-05,15.16968]
[1778855925114,36.76,79136.64,38.3,-0.13936,9e-05,15.16586]
[1778855927058,36.76,79142.43,38.3,-0.13884,9e-05,15.12859]
[1778855927441,36.76,79142.43,38.3,-0.13884,9e-05,15.12859]
[1778855927509,36.76,79142.43,38.3,-0.13884,9e-05,15.12859]
[1778855927582,36.76,79142.43,38.3,-0.13884,9e-05,15.12859]
[1778855927644,36.76,79146.14,38.3,-0.13851,9e-05,15.10484]
[1778855931118,36.74,79147.64,38.3,-0.13831,9e-05,15.0901]
[1778855937076,36.74,79152.44,38.3,-0.13785,9e-05,15.05665]
[1778855940217,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855940242,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855940284,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855940333,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855940370,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855940731,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855940792,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855940853,36.74,79159.78,38.3,-0.13719,9e-05,15.00933]
[1778855943655,36.72,79167.11,38.3,-0.13646,9e-05,14.9559]
[1778855943698,36.72,79167.11,38.3,-0.13646,9e-05,14.9559]
[1778855944372,36.72,79167.65,38.3,-0.13641,9e-05,14.9522]
[1778855944673,36.72,79167.65,38.3,-0.13641,9e-05,14.9522]
[1778855944682,36.72,79167.65,38.3,-0.13641,9e-05,14.9522]
[1778855944781,36.72,79167.65,38.3,-0.13641,9e-05,14.9522]
[1778855944888,36.72,79167.65,38.3,-0.13641,9e-05,14.9522]
[1778855945009,36.72,79167.65,38.3,-0.13641,9e-05,14.9522]
[1778855945139,36.72,79171.3,38.3,-0.13609,9e-05,14.92878]
[1778855945483,36.72,79171.3,38.3,-0.13609,9e-05,14.92878]
[1778855946658,36.72,79165.3,38.3,-0.13661,9e-05,14.96659]
[1778855946850,36.72,79165.3,38.3,-0.13661,9e-05,14.96659]
[1778855946968,36.72,79146.4,38.3,-0.13826,9e-05,15.08623]
[1778855947939,36.72,79146.4,38.3,-0.13826,9e-05,15.08623]
[1778855948009,36.72,79142.91,38.3,-0.13855,9e-05,15.10744]
[1778855950236,36.72,79139.96,38.3,-0.13881,9e-05,15.12593]
[1778855955962,36.71,79132.57,38.3,-0.13944,9e-05,15.17153]
[1778855956092,36.71,79128.43,38.3,-0.13981,9e-05,15.19753]
[1778855956423,36.71,79128.43,38.3,-0.13981,9e-05,15.19753]
[1778855957939,36.71,79126.67,38.3,-0.13996,9e-05,15.20838]
[1778855958482,36.71,79133.64,38.3,-0.13934,9e-05,15.16372]
[1778855958996,36.71,79142.51,38.3,-0.13854,9e-05,15.10659]
[1778855960242,36.71,79150.42,38.3,-0.13785,9e-05,15.05636]
[1778855960585,36.71,79150.42,38.3,-0.13785,9e-05,15.05636]
[1778855960990,36.71,79153.14,38.3,-0.1376,9e-05,15.03857]
[1778855964265,36.71,79138.55,38.3,-0.13888,9e-05,15.13065]
[1778855965693,36.71,79138.55,38.3,-0.13888,9e-05,15.13065]
[1778855965794,36.71,79140.67,38.3,-0.13869,9e-05,15.11693]
[1778855970859,36.69,79141.77,38.3,-0.13846,9e-05,15.10015]
[1778855970880,36.69,79141.77,38.3,-0.13846,9e-05,15.10015]
[1778855974729,36.68,79140.03,38.3,-0.13856,9e-05,15.10525]
[1778855975348,36.68,79139.07,38.3,-0.13863,9e-05,15.11089]
[1778855975596,36.68,79139.07,38.3,-0.13863,9e-05,15.11089]
[1778855975677,36.68,79138.67,38.3,-0.13866,9e-05,15.11296]
[1778855981397,36.67,79136.44,38.3,-0.13882,9e-05,15.12414]
[1778855986432,36.67,79142.39,38.3,-0.13828,9e-05,15.08521]
[1778855991468,36.67,79137.78,38.3,-0.13867,9e-05,15.11348]
[1778855996503,36.67,79138.0,38.3,-0.13864,9e-05,15.111]
[1778856000240,36.67,79134.13,38.3,-0.13897,9e-05,15.13498]
[1778856002243,36.66,79129.21,38.3,-0.1394,9e-05,15.16578]
[1778856005602,36.66,79140.92,38.3,-0.13836,9e-05,15.09059]
[1778856005703,36.66,79142.17,38.3,-0.13824,9e-05,15.08246]
[1778856008487,36.66,79144.59,38.3,-0.13802,9e-05,15.06625]
[1778856008602,36.66,79143.03,38.3,-0.13815,9e-05,15.07577]
[1778856010347,36.66,79143.18,38.3,-0.13814,9e-05,15.07466]
[1778856015824,36.66,79143.54,38.3,-0.13809,9e-05,15.0716]
[1778856017938,36.66,79142.96,38.3,-0.13814,9e-05,15.07497]
[1778856018101,36.66,79142.96,38.3,-0.13814,9e-05,15.07497]
[1778856018023,36.66,79143.34,38.3,-0.13811,9e-05,15.07239]
[1778856019356,36.66,79145.29,38.3,-0.13793,9e-05,15.05984]
[1778856024717,36.65,79152.6,38.3,-0.13726,9e-05,15.0111]
[1778856026467,36.65,79149.18,38.3,-0.13756,9e-05,15.03251]
[1778856031768,36.65,79148.72,38.3,-0.13754,9e-05,15.02915]
[1778856036802,36.64,79148.83,38.3,-0.1375,9e-05,15.02656]
[1778856038046,36.64,79148.83,38.3,-0.1375,9e-05,15.02656]
[1778856043816,36.64,79153.71,38.3,-0.13705,9e-05,14.99346]
[1778856043911,36.64,79153.71,38.3,-0.13705,9e-05,14.99346]
[1778856049449,36.62,79157.38,38.3,-0.13663,9e-05,14.96261]
[1778856053863,36.61,79157.44,38.3,-0.13653,9e-05,14.95536]
[1778856053868,36.61,79157.44,38.3,-0.13653,9e-05,14.95536]
[1778856053891,36.61,79157.44,38.3,-0.13653,9e-05,14.95536]
[1778856053903,36.61,79157.44,38.3,-0.13653,9e-05,14.95536]
[1778856053964,36.61,79157.44,38.3,-0.13653,9e-05,14.95536]
[1778856053996,36.61,79157.44,38.3,-0.13653,9e-05,14.95536]
[1778856054069,36.61,79163.57,38.3,-0.13599,9e-05,14.91606]
[1778856056510,36.6,79171.83,38.3,-0.1352,9e-05,14.85843]
[1778856058327,36.6,79174.55,38.3,-0.13496,9e-05,14.84032]
[1778856058334,36.6,79174.55,38.3,-0.13496,9e-05,14.84032]
[1778856058350,36.6,79174.55,38.3,-0.13496,9e-05,14.84032]
[1778856058761,36.6,79174.55,38.3,-0.13496,9e-05,14.84032]
[1778856061415,36.59,79187.12,38.3,-0.13381,9e-05,14.75587]
[1778856063000,36.59,79185.91,38.3,-0.13391,9e-05,14.76306]
[1778856066292,36.58,79192.8,38.3,-0.1333,9e-05,14.71861]
[1778856066379,36.58,79192.8,38.3,-0.1333,9e-05,14.71861]
[1778856067016,36.58,79201.26,38.3,-0.13257,9e-05,14.66471]
[1778856070096,36.58,79197.74,38.3,-0.13286,9e-05,14.68621]
[1778856070201,36.58,79197.74,38.3,-0.13286,9e-05,14.68621]
[1778856070250,36.58,79189.68,38.3,-0.13355,9e-05,14.73703]
[1778856070854,36.58,79189.68,38.3,-0.13355,9e-05,14.73703]
[1778856071049,36.58,79180.83,38.3,-0.13431,9e-05,14.79285]
[1778856071785,36.58,79180.83,38.3,-0.13431,9e-05,14.79285]
[1778856076084,36.58,79169.25,38.3,-0.13529,9e-05,14.86477]
[1778856076817,36.58,79169.25,38.3,-0.13529,9e-05,14.86477]
[1778856077161,36.58,79169.25,38.3,-0.13529,9e-05,14.86477]
[1778856078100,36.57,79163.48,38.3,-0.13579,9e-05,14.90074]
[1778856078726,36.57,79163.48,38.3,-0.13579,9e-05,14.90074]
[1778856079446,36.57,79164.07,38.3,-0.13573,9e-05,14.89685]
[1778856079504,36.57,79164.07,38.3,-0.13573,9e-05,14.89685]
[1778856079787,36.57,79164.07,38.3,-0.13573,9e-05,14.89685]
[1778856079924,36.57,79164.07,38.3,-0.13573,9e-05,14.89685]
[1778856080586,36.57,79159.87,38.3,-0.1361,9e-05,14.92339]
[1778856083487,36.57,79159.38,38.3,-0.13613,9e-05,14.9259]
[1778856084874,36.57,79158.27,38.3,-0.13622,9e-05,14.93252]
[1778856085690,36.57,79157.38,38.3,-0.1363,9e-05,14.93794]
[1778856086709,36.57,79154.65,38.3,-0.13653,9e-05,14.95508]
[1778856086815,36.57,79154.65,38.3,-0.13653,9e-05,14.95508]
[1778856089261,36.57,79151.23,38.3,-0.13682,9e-05,14.97597]
[1778856089707,36.57,79151.23,38.3,-0.13682,9e-05,14.97597]
[1778856089740,36.57,79151.23,38.3,-0.13682,9e-05,14.97597]
[1778856092210,36.57,79145.83,38.3,-0.13725,9e-05,15.00559]
[1778856092216,36.57,79145.53,38.3,-0.13728,9e-05,15.00716]
[1778856095770,36.57,79140.19,38.3,-0.13774,9e-05,15.04046]
[1778856096014,36.57,79140.19,38.3,-0.13774,9e-05,15.04046]
[1778856099580,36.56,79150.28,38.3,-0.13683,9e-05,14.97477]
[1778856099661,36.56,79150.28,38.3,-0.13683,9e-05,14.97477]
[1778856099743,36.56,79150.28,38.3,-0.13683,9e-05,14.97477]
[1778856102543,36.56,79154.82,38.3,-0.13642,9e-05,14.945]
[1778856102585,36.56,79154.82,38.3,-0.13642,9e-05,14.945]
[1778856102632,36.56,79154.82,38.3,-0.13642,9e-05,14.945]
[1778856103172,36.56,79154.82,38.3,-0.13642,9e-05,14.945]
[1778856103694,36.56,79152.52,38.3,-0.13662,9e-05,14.9594]
[1778856106856,36.56,79146.99,38.3,-0.13709,9e-05,14.99369]
[1778856107200,36.56,79146.99,38.3,-0.13709,9e-05,14.99369]
[1778856107323,36.56,79147.76,38.3,-0.13702,9e-05,14.98815]
[1778856107409,36.56,79147.76,38.3,-0.13702,9e-05,14.98815]
[1778856110210,36.56,79155.27,38.3,-0.13635,9e-05,14.94003]
[1778856110217,36.56,79155.27,38.3,-0.13635,9e-05,14.94003]
[1778856110224,36.56,79154.37,38.3,-0.13643,9e-05,14.94528]
[1778856110247,36.56,79154.37,38.3,-0.13643,9e-05,14.94528]
[1778856115362,36.55,79160.99,38.3,-0.13582,9e-05,14.90101]
[1778856118341,36.55,79162.1,38.3,-0.13571,9e-05,14.89314]
[1778856120523,36.55,79161.06,38.3,-0.13579,9e-05,14.89899]
[1778856122039,36.55,79162.65,38.3,-0.13565,9e-05,14.88847]
[1778856122053,36.55,79162.65,38.3,-0.13565,9e-05,14.88847]
[1778856122091,36.55,79162.65,38.3,-0.13565,9e-05,14.88847]
[1778856122168,36.55,79161.7,38.3,-0.13573,9e-05,14.89415]
[1778856123738,36.55,79156.03,38.3,-0.13622,9e-05,14.92988]
[1778856125978,36.54,79153.86,38.3,-0.1364,9e-05,14.94325]
[1778856127301,36.54,79154.71,38.3,-0.13632,9e-05,14.93739]
[1778856132169,36.54,79152.1,38.3,-0.13654,9e-05,14.95309]
[1778856132189,36.54,79152.1,38.3,-0.13654,9e-05,14.95309]
[1778856132784,36.54,79152.16,38.3,-0.13652,9e-05,14.9522]
[1778856135117,36.54,79155.64,38.3,-0.13622,9e-05,14.92976]
[1778856137121,36.54,79157.97,38.3,-0.13601,9e-05,14.91451]
[1778856137176,36.54,79157.97,38.3,-0.13601,9e-05,14.91451]
[1778856137574,36.54,79158.62,38.3,-0.13595,9e-05,14.91017]
[1778856137784,36.54,79158.62,38.3,-0.13595,9e-05,14.91017]
[1778856137881,36.54,79167.61,38.3,-0.13516,9e-05,14.85271]
[1778856138647,36.54,79167.61,38.3,-0.13516,9e-05,14.85271]
[1778856138701,36.54,79167.61,38.3,-0.13516,9e-05,14.85271]
[1778856138981,36.54,79167.61,38.3,-0.13516,9e-05,14.85271]
[1778856139276,36.54,79174.35,38.3,-0.13457,9e-05,14.80943]
[1778856141420,36.54,79186.43,38.3,-0.13352,9e-05,14.73172]
[1778856148057,36.53,79197.24,38.3,-0.13256,9e-05,14.66126]
[1778856148470,36.53,79197.32,38.3,-0.13255,9e-05,14.66052]
[1778856152143,36.53,79197.14,38.3,-0.13256,9e-05,14.66098]
[1778856157658,36.53,79193.99,38.3,-0.13277,9e-05,14.67482]
[1778856163151,36.52,79195.54,38.3,-0.13262,9e-05,14.66375]
[1778856163202,36.52,79195.54,38.3,-0.13262,9e-05,14.66375]
[1778856163700,36.52,79202.18,38.3,-0.13205,9e-05,14.62102]
[1778856167789,36.52,79207.01,38.3,-0.13162,9e-05,14.58964]
[1778856169299,36.52,79207.23,38.3,-0.1316,9e-05,14.58802]
[1778856169822,36.52,79208.61,38.3,-0.13148,9e-05,14.57904]
[1778856169894,36.52,79208.61,38.3,-0.13148,9e-05,14.57904]
[1778856170594,36.52,79210.97,38.3,-0.13128,9e-05,14.56384]
[1778856174090,36.52,79215.55,38.3,-0.13088,9e-05,14.53428]
[1778856174151,36.52,79215.55,38.3,-0.13088,9e-05,14.53428]
[1778856174611,36.52,79216.38,38.3,-0.13081,9e-05,14.52885]
[1778856174847,36.52,79216.38,38.3,-0.13081,9e-05,14.52885]
[1778856174942,36.52,79202.77,38.3,-0.13197,9e-05,14.61528]
[1778856175991,36.52,79202.77,38.3,-0.13197,9e-05,14.61528]
[1778856176033,36.52,79190.55,38.3,-0.13301,9e-05,14.69253]
[1778856176544,36.52,79190.55,38.3,-0.13301,9e-05,14.69253]
[1778856176747,36.52,79190.55,38.3,-0.13301,9e-05,14.69253]
[1778856176957,36.52,79203.16,38.3,-0.13193,9e-05,14.61198]
[1778856178027,36.52,79218.13,38.3,-0.13065,9e-05,14.51663]
[1778856178346,36.52,79218.13,38.3,-0.13065,9e-05,14.51663]
[1778856179734,36.52,79219.89,38.3,-0.13049,8e-05,14.50532]
[1778856180461,36.52,79220.45,38.3,-0.13045,8e-05,14.50164]
[1778856180833,36.52,79220.45,38.3,-0.13045,8e-05,14.50164]
[1778856182173,36.51,79218.84,38.3,-0.13058,8e-05,14.51174]
[1778856186228,36.51,79220.16,38.3,-0.13046,8e-05,14.50279]
[1778856189383,36.51,79218.1,38.3,-0.13063,9e-05,14.51526]
[1778856194923,36.51,79217.27,38.3,-0.13069,9e-05,14.51968]
[1778856196367,36.51,79219.37,38.3,-0.13051,8e-05,14.50618]
[1778856200057,36.51,79220.53,38.3,-0.1304,8e-05,14.49836]
[1778856204718,36.51,79224.57,38.3,-0.13005,8e-05,14.47207]
[1778856205051,36.51,79224.57,38.3,-0.13005,8e-05,14.47207]
[1778856205814,36.51,79227.04,38.3,-0.12984,8e-05,14.4563]
[1778856205915,36.51,79227.04,38.3,-0.12984,8e-05,14.4563]
[1778856206339,36.51,79234.42,38.3,-0.12922,8e-05,14.40942]
[1778856206398,36.51,79234.42,38.3,-0.12922,8e-05,14.40942]
[1778856207937,36.51,79236.81,38.3,-0.12901,8e-05,14.39401]
[1778856208012,36.51,79236.81,38.3,-0.12901,8e-05,14.39401]
[1778856208349,36.51,79236.81,38.3,-0.12901,8e-05,14.39401]
[1778856208621,36.51,79239.65,38.3,-0.12877,8e-05,14.37577]
[1778856208626,36.51,79239.65,38.3,-0.12877,8e-05,14.37577]
[1778856208678,36.51,79239.65,38.3,-0.12877,8e-05,14.37577]
[1778856209023,36.51,79247.47,38.3,-0.12811,8e-05,14.32602]
[1778856210696,36.51,79253.93,38.3,-0.12756,8e-05,14.28471]
[1778856213541,36.5,79250.29,38.3,-0.12782,8e-05,14.30252]
[1778856213590,36.5,79250.29,38.3,-0.12782,8e-05,14.30252]
[1778856214741,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856214760,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856214773,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856214787,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856214809,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856215014,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856215049,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856215119,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856215153,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856215194,36.5,79256.17,38.3,-0.12733,8e-05,14.26491]
[1778856215207,36.5,79237.05,38.3,-0.12893,8e-05,14.38566]
[1778856215757,36.5,79237.05,38.3,-0.12893,8e-05,14.38566]
[1778856216375,36.5,79213.98,38.3,-0.13088,9e-05,14.53189]
[1778856217411,36.5,79213.41,38.3,-0.13093,9e-05,14.53551]
[1778856217416,36.5,79213.41,38.3,-0.13093,9e-05,14.53551]
[1778856217431,36.5,79213.41,38.3,-0.13093,9e-05,14.53551]
[1778856217839,36.5,79213.41,38.3,-0.13093,9e-05,14.53551]
[1778856217844,36.5,79213.41,38.3,-0.13093,9e-05,14.53551]
[1778856217929,36.5,79213.41,38.3,-0.13093,9e-05,14.53551]
[1778856219226,36.5,79211.22,38.3,-0.13111,9e-05,14.54905]
[1778856221932,36.5,79200.62,38.3,-0.13201,9e-05,14.61594]
[1778856222325,36.5,79200.62,38.3,-0.13201,9e-05,14.61594]
[1778856228162,36.49,79190.36,38.3,-0.13286,9e-05,14.67877]
[1778856229876,36.49,79190.51,38.3,-0.13284,9e-05,14.67746]
[1778856231275,36.49,79189.86,38.3,-0.13289,9e-05,14.68124]
[1778856233101,36.49,79189.96,38.3,-0.13287,9e-05,14.6799]
[1778856238232,36.49,79189.72,38.3,-0.13287,9e-05,14.67938]
[1778856241124,36.49,79188.0,38.3,-0.13301,9e-05,14.68966]
[1778856241253,36.49,79185.37,38.3,-0.13323,9e-05,14.70608]
[1778856242415,36.49,79182.73,38.3,-0.13346,9e-05,14.72279]
[1778856242655,36.49,79182.73,38.3,-0.13346,9e-05,14.72279]
[1778856243368,36.49,79182.73,38.3,-0.13346,9e-05,14.72279]
[1778856245564,36.48,79177.96,38.3,-0.13386,9e-05,14.7527]
[1778856248718,36.48,79174.99,38.3,-0.13411,9e-05,14.77109]
[1778856250920,36.48,79173.45,38.3,-0.13424,9e-05,14.78051]
[1778856250950,36.48,79173.45,38.3,-0.13424,9e-05,14.78051]
[1778856251672,36.48,79177.22,38.3,-0.13391,9e-05,14.75629]
[1778856251726,36.48,79177.22,38.3,-0.13391,9e-05,14.75629]
[1778856252211,36.48,79177.22,38.3,-0.13391,9e-05,14.75629]
[1778856252239,36.48,79177.22,38.3,-0.13391,9e-05,14.75629]
[1778856252330,36.48,79168.5,38.3,-0.13467,9e-05,14.81165]
[1778856255491,36.48,79165.9,38.3,-0.13489,9e-05,14.82826]
[1778856255498,36.48,79165.9,38.3,-0.13489,9e-05,14.82826]
[1778856256358,36.48,79172.99,38.3,-0.13428,9e-05,14.783]
[1778856257937,36.48,79178.79,38.3,-0.13377,9e-05,14.74576]
[1778856258676,36.48,79179.39,38.3,-0.13371,9e-05,14.74171]
[1778856260097,36.48,79179.45,38.3,-0.13371,9e-05,14.74113]
[1778856261133,36.48,79177.78,38.3,-0.13385,9e-05,14.75157]
[1778856261824,36.48,79173.04,38.3,-0.13426,9e-05,14.78157]
[1778856262404,36.48,79167.04,38.3,-0.13477,9e-05,14.8196]
[1778856264570,36.48,79165.94,38.3,-0.13487,9e-05,14.82665]
[1778856264709,36.48,79165.94,38.3,-0.13487,9e-05,14.82665]
[1778856264785,36.48,79165.94,38.3,-0.13487,9e-05,14.82665]
[1778856264798,36.48,79165.94,38.3,-0.13487,9e-05,14.82665]
[1778856265028,36.48,79165.94,38.3,-0.13487,9e-05,14.82665]
[1778856265425,36.48,79178.34,38.3,-0.13379,9e-05,14.74758]
[1778856266400,36.48,79178.34,38.3,-0.13379,9e-05,14.74758]
[1778856272284,36.47,79183.35,38.3,-0.13333,9e-05,14.71321]
[1778856277511,36.47,79182.61,38.3,-0.13333,9e-05,14.71132]
[1778856282948,36.47,79182.8,38.3,-0.1333,9e-05,14.70879]
[1778856282955,36.47,79182.8,38.3,-0.1333,9e-05,14.70879]
[1778856283078,36.47,79182.8,38.3,-0.1333,9e-05,14.70879]
[1778856285567,36.46,79195.76,38.3,-0.13217,9e-05,14.62519]
[1778856287202,36.46,79195.76,38.3,-0.13217,9e-05,14.62519]
[1778856288643,36.46,79195.59,38.3,-0.13218,9e-05,14.62589]
[1778856290952,36.46,79192.64,38.3,-0.13242,9e-05,14.64423]
[1778856291121,36.46,79192.64,38.3,-0.13242,9e-05,14.64423]
[1778856292279,36.46,79191.55,38.3,-0.13251,9e-05,14.65094]
[1778856292326,36.46,79191.55,38.3,-0.13251,9e-05,14.65094]
[1778856293965,36.46,79179.15,38.3,-0.13358,9e-05,14.72943]
[1778856294529,36.46,79173.87,38.3,-0.13403,9e-05,14.76274]
[1778856294533,36.46,79173.87,38.3,-0.13403,9e-05,14.76274]
[1778856294672,36.46,79173.87,38.3,-0.13403,9e-05,14.76274]
[1778856297973,36.46,79184.86,38.3,-0.13307,9e-05,14.6916]
[1778856303693,36.45,79180.59,38.3,-0.13341,9e-05,14.71694]
[1778856308729,36.45,79189.85,38.3,-0.13259,9e-05,14.6563]
[1778856313764,36.45,79195.23,38.3,-0.13211,9e-05,14.62107]
[1778856316697,36.45,79195.38,38.3,-0.1321,9e-05,14.61976]
[1778856317324,36.45,79195.38,38.3,-0.1321,9e-05,14.61976]
[1778856317327,36.45,79195.38,38.3,-0.1321,9e-05,14.61976]
[1778856317641,36.45,79197.92,38.3,-0.13188,9e-05,14.60341]
[1778856318132,36.45,79197.92,38.3,-0.13188,9e-05,14.60341]
[1778856318389,36.45,79197.92,38.3,-0.13188,9e-05,14.60341]
[1778856318398,36.45,79197.92,38.3,-0.13188,9e-05,14.60341]
[1778856318473,36.45,79188.73,38.3,-0.13266,9e-05,14.66178]
[1778856319806,36.45,79176.79,38.3,-0.13369,9e-05,14.73763]
[1778856322578,36.45,79182.42,38.3,-0.1332,9e-05,14.7016]
[1778856322759,36.45,79182.42,38.3,-0.1332,9e-05,14.7016]
[1778856323484,36.45,79182.42,38.3,-0.1332,9e-05,14.7016]
[1778856323032,36.45,79170.57,38.3,-0.13423,9e-05,14.77714]
[1778856323882,36.45,79170.57,38.3,-0.13423,9e-05,14.77714]
[1778856324264,36.45,79170.57,38.3,-0.13423,9e-05,14.77714]
[1778856325415,36.45,79160.45,38.3,-0.13511,9e-05,14.84184]
[1778856325565,36.45,79150.76,38.3,-0.13596,9e-05,14.90374]
[1778856325642,36.45,79150.76,38.3,-0.13596,9e-05,14.90374]
[1778856326603,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856326697,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856326813,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856326970,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856326976,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856326978,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856327077,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856327198,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856327352,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856327471,36.45,79146.12,38.3,-0.13636,9e-05,14.93331]
[1778856327961,36.45,79126.13,38.3,-0.13812,9e-05,15.06083]
[1778856329894,36.44,79130.41,38.3,-0.13774,9e-05,15.03315]
[1778856329914,36.44,79130.41,38.3,-0.13774,9e-05,15.03315]
[1778856332468,36.44,79121.02,38.3,-0.13854,9e-05,15.08859]
[1778856333950,36.44,79122.58,38.3,-0.13839,9e-05,15.07789]
[1778856334297,36.44,79122.58,38.3,-0.13839,9e-05,15.07789]
[1778856339476,36.44,79125.57,38.3,-0.1381,9e-05,15.05718]
[1778856340629,36.44,79128.49,38.3,-0.13783,9e-05,15.03785]
[1778856343435,36.44,79127.26,38.3,-0.13794,9e-05,15.04512]
[1778856344147,36.44,79125.07,38.3,-0.13813,9e-05,15.05882]
[1778856344844,36.43,79125.45,38.3,-0.13809,9e-05,15.05605]
[1778856344914,36.43,79125.45,38.3,-0.13809,9e-05,15.05605]
[1778856345540,36.43,79121.1,38.3,-0.13847,9e-05,15.08356]
[1778856345779,36.43,79121.1,38.3,-0.13847,9e-05,15.08356]
[1778856345926,36.43,79121.1,38.3,-0.13847,9e-05,15.08356]
[1778856346126,36.43,79121.1,38.3,-0.13847,9e-05,15.08356]
[1778856346287,36.43,79113.08,38.3,-0.13918,9e-05,15.13454]
[1778856347937,36.43,79102.58,38.3,-0.14011,9e-05,15.20141]
[1778856349463,36.43,79104.01,38.3,-0.13997,9e-05,15.19175]
[1778856350508,36.43,79102.72,38.3,-0.14009,9e-05,15.19976]
[1778856351038,36.43,79109.37,38.3,-0.13949,9e-05,15.15687]
[1778856353103,36.43,79116.11,38.3,-0.13888,9e-05,15.11306]
[1778856353106,36.43,79116.11,38.3,-0.13888,9e-05,15.11306]
[1778856353786,36.43,79118.6,38.3,-0.13865,9e-05,15.09674]
[1778856359089,36.42,79112.39,38.3,-0.13918,9e-05,15.13433]
[1778856361193,36.42,79111.12,38.3,-0.13928,9e-05,15.14208]
[1778856361271,36.42,79111.12,38.3,-0.13928,9e-05,15.14208]
[1778856361426,36.42,79111.12,38.3,-0.13928,9e-05,15.14208]
[1778856361552,36.42,79111.12,38.3,-0.13928,9e-05,15.14208]
[1778856361667,36.42,79109.21,38.3,-0.13945,9e-05,15.15391]
[1778856361788,36.42,79109.21,38.3,-0.13945,9e-05,15.15391]
[1778856361788,36.42,79109.21,38.3,-0.13945,9e-05,15.15391]
[1778856361908,36.42,79109.21,38.3,-0.13945,9e-05,15.15391]
[1778856362160,36.42,79109.21,38.3,-0.13945,9e-05,15.15391]
[1778856362287,36.42,79109.21,38.3,-0.13945,9e-05,15.15391]
[1778856362313,36.42,79088.04,38.3,-0.14134,9e-05,15.28922]
[1778856362694,36.42,79088.04,38.3,-0.14134,9e-05,15.28922]
[1778856363125,36.42,79075.6,38.3,-0.14246,9e-05,15.36889]
[1778856365495,36.42,79074.43,38.3,-0.14257,9e-05,15.37615]
[1778856368719,36.42,79084.78,38.3,-0.14162,9e-05,15.30874]
[1778856368901,36.42,79084.78,38.3,-0.14162,9e-05,15.30874]
[1778856369167,36.42,79090.4,38.3,-0.14111,9e-05,15.27252]
[1778856370429,36.42,79090.4,38.3,-0.14111,9e-05,15.27252]
[1778856371183,36.42,79094.48,38.3,-0.14074,9e-05,15.24599]
[1778856375058,36.41,79097.85,38.3,-0.14042,9e-05,15.22312]
[1778856375352,36.41,79088.99,38.3,-0.14121,9e-05,15.27965]
[1778856376757,36.41,79089.89,38.3,-0.14113,9e-05,15.27374]
[1778856376814,36.41,79089.89,38.3,-0.14113,9e-05,15.27374]
[1778856377430,36.41,79089.89,38.3,-0.14113,9e-05,15.27374]
[1778856377448,36.41,79089.89,38.3,-0.14113,9e-05,15.27374]
[1778856377497,36.41,79089.89,38.3,-0.14113,9e-05,15.27374]
[1778856377499,36.41,79092.92,38.3,-0.14085,9e-05,15.25417]
[1778856378818,36.41,79099.06,38.3,-0.1403,9e-05,15.21468]
[1778856379311,36.41,79099.06,38.3,-0.1403,9e-05,15.21468]
[1778856379943,36.41,79092.49,38.3,-0.14088,9e-05,15.25653]
[1778856379987,36.41,79092.49,38.3,-0.14088,9e-05,15.25653]
[1778856380266,36.41,79092.49,38.3,-0.14088,9e-05,15.25653]
[1778856380355,36.41,79090.19,38.3,-0.14109,9e-05,15.27093]
[1778856382106,36.41,79089.52,38.3,-0.14115,9e-05,15.2751]
[1778856382107,36.41,79089.52,38.3,-0.14115,9e-05,15.2751]
[1778856382443,36.41,79089.52,38.3,-0.14115,9e-05,15.2751]
[1778856382466,36.41,79096.05,38.3,-0.14056,9e-05,15.23307]
[1778856384422,36.41,79102.86,38.3,-0.13994,9e-05,15.18908]
[1778856384498,36.41,79102.86,38.3,-0.13994,9e-05,15.18908]
[1778856384549,36.41,79102.86,38.3,-0.13994,9e-05,15.18908]
[1778856384556,36.41,79099.42,38.3,-0.14025,9e-05,15.21088]
[1778856385395,36.41,79099.42,38.3,-0.14025,9e-05,15.21088]
[1778856385395,36.41,79099.42,38.3,-0.14025,9e-05,15.21088]
[1778856385523,36.41,79082.06,38.3,-0.1418,9e-05,15.32196]
[1778856385599,36.41,79082.06,38.3,-0.1418,9e-05,15.32196]
[1778856385675,36.41,79082.06,38.3,-0.1418,9e-05,15.32196]
[1778856386162,36.41,79082.06,38.3,-0.1418,9e-05,15.32196]
[1778856386286,36.41,79070.73,38.3,-0.14283,9e-05,15.39449]
[1778856388073,36.41,79063.94,38.3,-0.14344,9e-05,15.43779]
[1778856390729,36.41,79067.39,38.3,-0.14311,9e-05,15.4146]
[1778856392027,36.41,79067.5,38.3,-0.14307,9e-05,15.40942]
[1778856394257,36.4,79070.11,38.3,-0.14282,9e-05,15.39203]
[1778856394572,36.4,79070.11,38.3,-0.14282,9e-05,15.39203]
[1778856394342,36.4,79061.85,38.3,-0.14357,9e-05,15.44481]
[1778856395511,36.4,79061.85,38.3,-0.14357,9e-05,15.44481]
[1778856397935,36.4,79062.21,38.3,-0.14353,9e-05,15.44202]
[1778856398365,36.4,79062.21,38.3,-0.14353,9e-05,15.44202]
[1778856398402,36.4,79062.21,38.3,-0.14353,9e-05,15.44202]
[1778856398446,36.4,79062.21,38.3,-0.14353,9e-05,15.44202]
[1778856398478,36.4,79049.19,38.3,-0.14472,9e-05,15.52559]
[1778856398758,36.4,79049.19,38.3,-0.14472,9e-05,15.52559]
[1778856398850,36.4,79049.19,38.3,-0.14472,9e-05,15.52559]
[1778856398926,36.4,79049.19,38.3,-0.14472,9e-05,15.52559]
[1778856399029,36.4,79049.19,38.3,-0.14472,9e-05,15.52559]
[1778856399157,36.4,79049.19,38.3,-0.14472,9e-05,15.52559]
[1778856399369,36.4,79049.19,38.3,-0.14472,9e-05,15.52559]
[1778856399379,36.4,79031.9,38.3,-0.14631,9e-05,15.63679]
[1778856399725,36.4,79031.9,38.3,-0.14631,9e-05,15.63679]
[1778856400532,36.4,79019.2,38.3,-0.14749,9e-05,15.71839]
[1778856402307,36.4,79012.3,38.3,-0.14813,9e-05,15.76254]
[1778856402688,36.4,79011.73,38.3,-0.14817,9e-05,15.76591]
[1778856403410,36.4,79010.56,38.3,-0.14828,9e-05,15.77314]
[1778856406332,36.4,79005.7,38.3,-0.14873,9e-05,15.80422]
[1778856411469,36.4,78999.3,38.3,-0.14932,9e-05,15.8445]
[1778856412336,36.4,78999.3,38.3,-0.14932,9e-05,15.8445]
[1778856415230,36.4,79000.22,38.3,-0.14922,9e-05,15.838]
[1778856417106,36.4,79007.71,38.3,-0.14852,9e-05,15.78941]
[1778856417257,36.4,79007.71,38.3,-0.14852,9e-05,15.78941]
[1778856417511,36.4,79011.47,38.3,-0.14816,9e-05,15.76505]
[1778856417936,36.4,79011.47,38.3,-0.14816,9e-05,15.76505]
[1778856421667,36.39,79011.72,38.3,-0.14812,9e-05,15.7623]
[1778856422296,36.39,79011.72,38.3,-0.14812,9e-05,15.7623]
[1778856424536,36.39,79012.89,38.3,-0.14801,9e-05,15.75421]
[1778856425947,36.39,79013.49,38.3,-0.14794,9e-05,15.74949]
[1778856426011,36.39,79013.49,38.3,-0.14794,9e-05,15.74949]
[1778856426231,36.39,79013.49,38.3,-0.14794,9e-05,15.74949]
[1778856426268,36.39,79013.49,38.3,-0.14794,9e-05,15.74949]
[1778856427485,36.39,79018.87,38.3,-0.14744,9e-05,15.71486]
[1778856427665,36.39,79024.72,38.3,-0.14689,9e-05,15.67694]
[1778856427738,36.39,79024.72,38.3,-0.14689,9e-05,15.67694]
[1778856427813,36.39,79024.72,38.3,-0.14689,9e-05,15.67694]
[1778856427894,36.39,79024.72,38.3,-0.14689,9e-05,15.67694]
[1778856428036,36.39,79024.72,38.3,-0.14689,9e-05,15.67694]
[1778856430606,36.39,79033.9,38.3,-0.14604,9e-05,15.61746]
[1778856430614,36.39,79033.9,38.3,-0.14604,9e-05,15.61746]
[1778856430612,36.39,79035.9,38.3,-0.14585,9e-05,15.60448]
[1778856431614,36.39,79048.87,38.3,-0.14466,9e-05,15.52096]
[1778856432520,36.39,79048.87,38.3,-0.14466,9e-05,15.52096]
[1778856432568,36.39,79048.87,38.3,-0.14466,9e-05,15.52096]
[1778856432621,36.39,79048.87,38.3,-0.14465,9e-05,15.52046]
[1778856432867,36.39,79048.87,38.3,-0.14465,9e-05,15.52046]
[1778856433129,36.39,79048.87,38.3,-0.14465,9e-05,15.52046]
[1778856433140,36.39,79048.87,38.3,-0.14465,9e-05,15.52046]
[1778856433193,36.39,79048.87,38.3,-0.14465,9e-05,15.52046]
[1778856433364,36.39,79048.87,38.3,-0.14465,9e-05,15.52046]
[1778856433528,36.39,79048.87,38.3,-0.14465,9e-05,15.52046]
[1778856433982,36.39,79053.86,38.3,-0.14419,9e-05,15.48837]
[1778856434567,36.39,79053.86,38.3,-0.14419,9e-05,15.48837]
[1778856434590,36.39,79066.9,38.3,-0.143,9e-05,15.40416]
[1778856435319,36.39,79066.9,38.3,-0.143,9e-05,15.40416]
[1778856435347,36.39,79066.9,38.3,-0.143,9e-05,15.40416]
[1778856435472,36.39,79066.9,38.3,-0.143,9e-05,15.40416]
[1778856435556,36.38,79082.48,38.3,-0.14158,9e-05,15.3038]
[1778856437029,36.38,79079.59,38.3,-0.14184,9e-05,15.32223]
[1778856437429,36.38,79079.59,38.3,-0.14184,9e-05,15.32223]
[1778856437804,36.38,79075.84,38.3,-0.14218,9e-05,15.34616]
[1778856437844,36.38,79075.84,38.3,-0.14218,9e-05,15.34616]
[1778856437865,36.38,79075.84,38.3,-0.14218,9e-05,15.34616]
[1778856438533,36.38,79075.84,38.3,-0.14218,9e-05,15.34616]
[1778856439333,36.38,79073.23,38.3,-0.14241,9e-05,15.36253]
[1778856439815,36.38,79075.96,38.3,-0.14216,9e-05,15.34499]
[1778856439979,36.38,79075.96,38.3,-0.14216,9e-05,15.34499]
[1778856442871,36.38,79070.71,38.3,-0.14263,9e-05,15.37811]
[1778856443102,36.38,79070.71,38.3,-0.14263,9e-05,15.37811]
[1778856444140,36.38,79070.17,38.3,-0.14268,9e-05,15.38135]
[1778856444284,36.38,79070.17,38.3,-0.14268,9e-05,15.38135]
[1778856444786,36.38,79068.41,38.3,-0.14283,9e-05,15.39242]
[1778856444909,36.38,79068.41,38.3,-0.14283,9e-05,15.39242]
[1778856447131,36.38,79067.98,38.3,-0.14286,9e-05,15.39465]
[1778856448742,36.38,79053.63,38.3,-0.14416,9e-05,15.48607]
[1778856449904,36.38,79053.63,38.3,-0.14416,9e-05,15.48607]
[1778856450465,36.38,79053.63,38.3,-0.14416,9e-05,15.48607]
[1778856450624,36.38,79051.24,38.3,-0.14438,9e-05,15.50107]
[1778856450809,36.38,79051.24,38.3,-0.14438,9e-05,15.50107]
[1778856451356,36.38,79051.24,38.3,-0.14438,9e-05,15.50107]
[1778856451403,36.38,79035.3,38.3,-0.14581,9e-05,15.59933]
[1778856451738,36.38,79035.3,38.3,-0.14581,9e-05,15.59933]
[1778856452736,36.38,79028.71,38.3,-0.14641,9e-05,15.64145]
[1778856453887,36.38,79024.64,38.3,-0.14679,9e-05,15.66743]
[1778856454157,36.38,79024.64,38.3,-0.14679,9e-05,15.66743]
[1778856459441,36.37,79032.27,38.3,-0.14606,9e-05,15.61652]
[1778856459711,36.37,79031.67,38.3,-0.1461,9e-05,15.61975]
[1778856460027,36.37,79031.67,38.3,-0.1461,9e-05,15.61975]
[1778856460431,36.37,79031.67,38.3,-0.1461,9e-05,15.61975]
[1778856460515,36.37,79034.16,38.3,-0.14587,9e-05,15.60372]
[1778856462835,36.37,79036.77,38.3,-0.14562,9e-05,15.58586]
[1778856463026,36.37,79033.0,38.3,-0.14596,9e-05,15.60961]
[1778856466071,36.37,79035.15,38.3,-0.14575,9e-05,15.59504]
[1778856466242,36.37,79035.15,38.3,-0.14575,9e-05,15.59504]
[1778856466294,36.37,79035.15,38.3,-0.14575,9e-05,15.59504]
[1778856466430,36.37,79035.15,38.3,-0.14575,9e-05,15.59504]
[1778856466466,36.37,79035.15,38.3,-0.14575,9e-05,15.59504]
[1778856466566,36.37,79035.15,38.3,-0.14575,9e-05,15.59504]
[1778856466623,36.37,79028.12,38.3,-0.14639,9e-05,15.63996]
[1778856466779,36.37,79028.12,38.3,-0.14639,9e-05,15.63996]
[1778856467188,36.36,79009.98,38.3,-0.14808,9e-05,15.75665]
[1778856467808,36.36,79009.98,38.3,-0.14808,9e-05,15.75665]
[1778856468833,36.36,79009.24,38.3,-0.14814,9e-05,15.76113]
[1778856469995,36.36,79010.04,38.3,-0.14806,9e-05,15.75569]
[1778856470612,36.36,79010.04,38.3,-0.14806,9e-05,15.75569]
[1778856472005,36.36,79007.39,38.3,-0.1483,9e-05,15.77221]
[1778856472039,36.36,79007.39,38.3,-0.1483,9e-05,15.77221]
[1778856472089,36.36,79007.39,38.3,-0.1483,9e-05,15.77221]
[1778856472126,36.36,79007.39,38.3,-0.1483,9e-05,15.77221]
[1778856472784,36.36,79000.73,38.3,-0.14892,9e-05,15.81482]
[1778856472978,36.36,79000.73,38.3,-0.14892,9e-05,15.81482]
[1778856473323,36.36,79000.73,38.3,-0.14892,9e-05,15.81482]
[1778856473668,36.36,79000.73,38.3,-0.14892,9e-05,15.81482]
[1778856473696,36.36,78996.77,38.3,-0.14929,9e-05,15.83999]
[1778856473964,36.36,78996.77,38.3,-0.14929,9e-05,15.83999]
[1778856476092,36.36,78997.19,38.3,-0.14924,9e-05,15.83656]
[1778856476101,36.36,78997.19,38.3,-0.14924,9e-05,15.83656]
[1778856476665,36.36,78995.46,38.3,-0.1494,9e-05,15.84732]
[1778856476744,36.36,78995.46,38.3,-0.1494,9e-05,15.84732]
[1778856477947,36.36,78989.52,38.3,-0.14995,9e-05,15.88544]
[1778856479918,36.36,78975.67,38.3,-0.15125,9e-05,15.97422]
[1778856482519,36.36,78972.01,38.3,-0.15159,9e-05,15.99711]
[1778856482720,36.35,78975.75,38.3,-0.15123,9e-05,15.97264]
[1778856483649,36.35,78975.75,38.3,-0.15123,9e-05,15.97264]
[1778856484526,36.35,78957.92,38.3,-0.15291,0.0001,16.08692]
[1778856484930,36.35,78957.92,38.3,-0.15291,0.0001,16.08692]
[1778856485330,36.35,78957.92,38.3,-0.15291,0.0001,16.08692]
[1778856485562,36.35,78957.92,38.3,-0.15291,0.0001,16.08692]
[1778856485659,36.35,78960.58,38.3,-0.15265,0.0001,16.06928]
[1778856486102,36.35,78960.58,38.3,-0.15265,0.0001,16.06928]
[1778856486141,36.35,78960.58,38.3,-0.15265,0.0001,16.06928]
[1778856486821,36.35,78957.38,38.3,-0.15295,0.0001,16.08947]
[1778856487542,36.35,78963.86,38.3,-0.15233,0.0001,16.04742]
[1778856490393,36.35,78963.86,38.3,-0.15232,0.0001,16.04661]
[1778856490635,36.35,78967.28,38.3,-0.15199,9e-05,16.02413]
[1778856491673,36.35,78967.28,38.3,-0.15199,9e-05,16.02413]
[1778856494979,36.35,78960.05,38.3,-0.15266,0.0001,16.06997]
[1778856495479,36.35,78960.05,38.3,-0.15266,0.0001,16.06997]
[1778856495641,36.35,78960.4,38.3,-0.15263,0.0001,16.06747]
[1778856496945,36.35,78959.79,38.3,-0.15268,0.0001,16.07133]
[1778856497105,36.35,78962.13,38.3,-0.15246,0.0001,16.05617]
[1778856499523,36.34,78963.38,38.3,-0.15234,0.0001,16.04788]
[1778856499622,36.34,78968.21,38.3,-0.15188,9e-05,16.01652]
[1778856500290,36.34,78968.21,38.3,-0.15188,9e-05,16.01652]
[1778856500391,36.34,78972.73,38.3,-0.15144,9e-05,15.9872]
[1778856501042,36.34,78972.73,38.3,-0.15144,9e-05,15.9872]
[1778856501130,36.34,78972.73,38.3,-0.15144,9e-05,15.9872]
[1778856501510,36.34,78972.73,38.3,-0.15144,9e-05,15.9872]
[1778856501600,36.34,78969.29,38.3,-0.15177,9e-05,16.00925]
[1778856503152,36.34,78958.59,38.3,-0.15279,0.0001,16.07825]
[1778856503944,36.34,78958.59,38.3,-0.15279,0.0001,16.07825]
[1778856504698,36.34,78958.59,38.3,-0.15279,0.0001,16.07825]
[1778856505283,36.34,78958.76,38.3,-0.15277,0.0001,16.07709]
[1778856505383,36.34,78958.76,38.3,-0.15277,0.0001,16.07709]
[1778856505482,36.34,78958.45,38.3,-0.1528,0.0001,16.07902]
[1778856507366,36.34,78965.76,38.3,-0.1521,0.0001,16.03161]
[1778856507935,36.34,78965.78,38.3,-0.15209,0.0001,16.03129]
[1778856508799,36.34,78962.2,38.3,-0.15243,0.0001,16.05419]
[1778856509259,36.34,78962.2,38.3,-0.15243,0.0001,16.05419]
[1778856509328,36.34,78962.2,38.3,-0.15243,0.0001,16.05419]
[1778856509479,36.34,78962.2,38.3,-0.15243,0.0001,16.05419]
[1778856509630,36.34,78962.2,38.3,-0.15243,0.0001,16.05419]
[1778856509801,36.34,78967.3,38.3,-0.15194,9e-05,16.02106]
[1778856510660,36.34,78980.72,38.3,-0.15067,9e-05,15.93432]
[1778856515519,36.34,78986.82,38.3,-0.15005,9e-05,15.88982]
[1778856516032,36.34,78987.56,38.3,-0.14998,9e-05,15.88482]
[1778856517331,36.34,78989.76,38.3,-0.14977,9e-05,15.87041]
[1778856519271,36.34,78969.86,38.3,-0.15164,9e-05,15.998]
[1778856519965,36.34,78969.86,38.3,-0.15164,9e-05,15.998]
[1778856520623,36.34,78969.86,38.3,-0.15164,9e-05,15.998]
[1778856520666,36.34,78964.87,38.3,-0.1521,0.0001,16.02982]
[1778856520892,36.34,78964.87,38.3,-0.1521,0.0001,16.02982]
[1778856521014,36.34,78964.87,38.3,-0.1521,0.0001,16.02982]
[1778856521370,36.34,78964.87,38.3,-0.1521,0.0001,16.02982]
[1778856521492,36.34,78964.87,38.3,-0.1521,0.0001,16.02982]
[1778856521891,36.33,78960.53,38.3,-0.15251,0.0001,16.05763]
[1778856522328,36.33,78960.53,38.3,-0.15251,0.0001,16.05763]
[1778856522369,36.33,78960.53,38.3,-0.15251,0.0001,16.05763]
[1778856522464,36.33,78957.42,38.3,-0.15281,0.0001,16.07746]
[1778856524557,36.33,78943.93,38.3,-0.1541,0.0001,16.16429]
[1778856526183,36.33,78943.8,38.3,-0.15411,0.0001,16.16494]
[1778856526228,36.33,78943.8,38.3,-0.15411,0.0001,16.16494]
[1778856526364,36.33,78943.8,38.3,-0.15411,0.0001,16.16494]
[1778856526854,36.33,78934.36,38.3,-0.15501,0.0001,16.22567]
[1778856527412,36.33,78934.36,38.3,-0.15501,0.0001,16.22567]
[1778856527443,36.33,78934.43,38.3,-0.155,0.0001,16.22495]
[1778856528752,36.33,78932.97,38.3,-0.15514,0.0001,16.23432]
[1778856529346,36.33,78932.13,38.3,-0.15522,0.0001,16.23967]
[1778856532804,36.33,78941.99,38.3,-0.15426,0.0001,16.17525]
[1778856532809,36.33,78941.99,38.3,-0.15426,0.0001,16.17525]
[1778856532834,36.33,78941.99,38.3,-0.15426,0.0001,16.17525]
[1778856533376,36.33,78947.27,38.3,-0.15375,0.0001,16.14098]
[1778856534056,36.33,78947.27,38.3,-0.15375,0.0001,16.14098]
[1778856534539,36.33,78947.27,38.3,-0.15375,0.0001,16.14098]
[1778856534584,36.33,78947.27,38.3,-0.15375,0.0001,16.14098]
[1778856534762,36.33,78951.96,38.3,-0.1533,0.0001,16.11036]
[1778856534846,36.33,78951.96,38.3,-0.1533,0.0001,16.11036]
[1778856535638,36.33,78964.66,38.3,-0.15208,0.0001,16.0283]
[1778856540369,36.33,78972.23,38.3,-0.15136,9e-05,15.97886]
[1778856543002,36.33,78971.44,38.3,-0.15143,9e-05,15.98358]
[1778856543416,36.33,78971.44,38.3,-0.15143,9e-05,15.98358]
[1778856543729,36.33,78971.44,38.3,-0.15143,9e-05,15.98358]
[1778856543446,36.33,78970.32,38.3,-0.15153,9e-05,15.99067]
[1778856544453,36.33,78973.36,38.3,-0.15124,9e-05,15.9707]
[1778856545526,36.33,78973.36,38.3,-0.15124,9e-05,15.9707]
[1778856545917,36.33,78974.14,38.3,-0.15116,9e-05,15.96556]
[1778856548108,36.32,78974.74,38.3,-0.1511,9e-05,15.96149]
[1778856548941,36.32,78974.33,38.3,-0.15114,9e-05,15.96404]
[1778856549488,36.32,78977.86,38.3,-0.1508,9e-05,15.94117]
[1778856551848,36.32,78980.74,38.3,-0.15053,9e-05,15.92243]
[1778856551867,36.32,78980.74,38.3,-0.15053,9e-05,15.92243]
[1778856553219,36.32,78986.21,38.3,-0.15001,9e-05,15.88707]
[1778856553254,36.32,78986.21,38.3,-0.15001,9e-05,15.88707]
[1778856553309,36.32,78986.21,38.3,-0.15001,9e-05,15.88707]
[1778856553516,36.32,78979.72,38.3,-0.15062,9e-05,15.92873]
[1778856556255,36.32,78978.87,38.3,-0.1507,9e-05,15.93414]
[1778856556537,36.32,78981.55,38.3,-0.15045,9e-05,15.9168]
[1778856556917,36.32,78981.55,38.3,-0.15045,9e-05,15.9168]
[1778856557363,36.32,78981.55,38.3,-0.15045,9e-05,15.9168]
[1778856560246,36.32,78995.26,38.3,-0.14915,9e-05,15.82775]
[1778856564047,36.32,78983.12,38.3,-0.15028,9e-05,15.9055]
[1778856564151,36.32,78983.12,38.3,-0.15028,9e-05,15.9055]
[1778856564534,36.32,78983.12,38.3,-0.15028,9e-05,15.9055]
[1778856564579,36.32,78983.12,38.3,-0.15028,9e-05,15.9055]
[1778856564591,36.32,78983.12,38.3,-0.15028,9e-05,15.9055]
[1778856564690,36.32,78977.29,38.3,-0.15083,9e-05,15.94292]
[1778856565485,36.32,78977.29,38.3,-0.15083,9e-05,15.94292]
[1778856568461,36.32,78972.29,38.3,-0.1513,9e-05,15.97502]
[1778856568755,36.32,78972.29,38.3,-0.1513,9e-05,15.97502]
[1778856568800,36.32,78973.5,38.3,-0.15118,9e-05,15.96707]
[1778856569303,36.32,78973.5,38.3,-0.15118,9e-05,15.96707]
[1778856569861,36.32,78971.81,38.3,-0.15134,9e-05,15.97786]
[1778856570427,36.32,78971.81,38.3,-0.15134,9e-05,15.97786]
[1778856574425,36.32,78968.78,38.3,-0.15159,9e-05,15.99282]
[1778856576388,36.32,78969.07,38.3,-0.15156,9e-05,15.99066]
[1778856577518,36.32,78971.63,38.3,-0.15132,9e-05,15.97397]
[1778856578889,36.32,78985.94,38.3,-0.14996,9e-05,15.88134]
[1778856581964,36.32,78985.89,38.3,-0.14996,9e-05,15.8816]
[1778856585457,36.32,78986.12,38.3,-0.14994,9e-05,15.8801]
[1778856585744,36.32,78990.19,38.3,-0.14956,9e-05,15.85384]
[1778856585824,36.32,78990.19,38.3,-0.14956,9e-05,15.85384]
[1778856585927,36.32,78990.19,38.3,-0.14956,9e-05,15.85384]
[1778856586249,36.32,78990.19,38.3,-0.14956,9e-05,15.85384]
[1778856586253,36.32,78990.19,38.3,-0.14956,9e-05,15.85384]
[1778856586335,36.32,78990.19,38.3,-0.14956,9e-05,15.85384]
[1778856586752,36.32,78998.42,38.3,-0.14878,9e-05,15.80052]
[1778856587225,36.32,78998.42,38.3,-0.14878,9e-05,15.80052]
[1778856591290,36.31,79001.39,38.3,-0.14848,9e-05,15.77969]
[1778856591444,36.31,79001.39,38.3,-0.14848,9e-05,15.77969]
[1778856591787,36.31,78998.57,38.3,-0.14875,9e-05,15.7978]
[1778856596822,36.31,78995.13,38.3,-0.14906,9e-05,15.81925]
[1778856601770,36.31,78993.48,38.3,-0.14921,9e-05,15.82945]
[1778856604729,36.31,78986.48,38.3,-0.14986,9e-05,15.87413]
[1778856605402,36.31,78981.32,38.3,-0.15034,9e-05,15.90721]
[1778856605492,36.31,78981.32,38.3,-0.15034,9e-05,15.90721]
[1778856605656,36.31,78975.21,38.3,-0.15091,9e-05,15.94639]
[1778856607142,36.31,78969.92,38.3,-0.15141,9e-05,15.98045]
[1778856607302,36.31,78969.92,38.3,-0.15141,9e-05,15.98045]
[1778856607349,36.31,78967.7,38.3,-0.15162,9e-05,15.99463]
[1778856609036,36.31,78965.42,38.3,-0.15184,0.0001,16.00936]
[1778856609044,36.31,78965.42,38.3,-0.15184,0.0001,16.00936]
[1778856609462,36.31,78965.42,38.3,-0.15184,0.0001,16.00936]
[1778856609565,36.31,78965.42,38.3,-0.15184,0.0001,16.00936]
[1778856609635,36.31,78966.32,38.3,-0.15175,0.0001,16.00353]
[1778856613807,36.31,78975.25,38.3,-0.1509,9e-05,15.94542]
[1778856619305,36.3,78967.18,38.3,-0.15165,9e-05,15.99667]
[1778856620516,36.3,78968.98,38.3,-0.15148,9e-05,15.98488]
[1778856622260,36.3,78976.55,38.3,-0.15076,9e-05,15.93576]
[1778856622318,36.3,78976.55,38.3,-0.15076,9e-05,15.93576]
[1778856623067,36.3,78974.23,38.3,-0.15098,9e-05,15.95066]
[1778856623541,36.3,78974.23,38.3,-0.15098,9e-05,15.95066]
[1778856624775,36.3,78965.24,38.3,-0.15183,0.0001,16.0086]
[1778856625125,36.3,78964.05,38.3,-0.15194,0.0001,16.0161]
[1778856628404,36.3,78965.08,38.3,-0.15183,0.0001,16.00888]
[1778856628763,36.3,78963.3,38.3,-0.152,0.0001,16.0202]
[1778856634085,36.3,78957.89,38.3,-0.15249,0.0001,16.0509]
[1778856638136,36.3,78961.05,38.3,-0.15218,0.0001,16.03043]
[1778856638489,36.3,78961.05,38.3,-0.15218,0.0001,16.03043]
[1778856638818,36.3,78963.43,38.3,-0.15196,0.0001,16.01507]
[1778856640456,36.3,78971.54,38.3,-0.15118,9e-05,15.9625]
[1778856646173,36.3,78978.73,38.3,-0.15049,9e-05,15.91521]
[1778856646855,36.3,78978.73,38.3,-0.15049,9e-05,15.91521]
[1778856647025,36.3,78978.73,38.3,-0.15049,9e-05,15.91521]
[1778856652234,36.3,78973.28,38.3,-0.151,9e-05,15.95008]
[1778856652615,36.3,78973.28,38.3,-0.151,9e-05,15.95008]
[1778856653741,36.3,78975.11,38.3,-0.15083,9e-05,15.93815]
[1778856653804,36.3,78975.11,38.3,-0.15083,9e-05,15.93815]
[1778856654086,36.3,78977.47,38.3,-0.1506,9e-05,15.92273]
[1778856655654,36.3,78978.61,38.3,-0.15049,9e-05,15.9153]
[1778856655816,36.3,78978.61,38.3,-0.15049,9e-05,15.9153]
[1778856658881,36.3,78988.92,38.3,-0.14952,9e-05,15.84864]
[1778856659860,36.3,78988.92,38.3,-0.14952,9e-05,15.84864]
[1778856660042,36.3,78994.96,38.3,-0.14895,9e-05,15.80966]
[1778856660387,36.3,78994.96,38.3,-0.14895,9e-05,15.80966]
[1778856660714,36.3,79006.34,38.3,-0.14789,9e-05,15.73628]
[1778856661896,36.3,79012.0,38.3,-0.14735,9e-05,15.69947]
[1778856662291,36.3,79008.59,38.3,-0.14767,9e-05,15.72124]
[1778856667420,36.29,79007.16,38.3,-0.14779,9e-05,15.72952]
[1778856667422,36.29,79007.16,38.3,-0.14779,9e-05,15.72952]
[1778856670069,36.29,79009.86,38.3,-0.14753,9e-05,15.71144]
[1778856670399,36.29,79009.86,38.3,-0.14753,9e-05,15.71144]
[1778856670575,36.29,79009.86,38.3,-0.14753,9e-05,15.71144]
[1778856670780,36.29,79009.86,38.3,-0.14753,9e-05,15.71144]
[1778856670891,36.29,79009.86,38.3,-0.14753,9e-05,15.71144]
[1778856670895,36.29,79009.86,38.3,-0.14753,9e-05,15.71144]
[1778856670871,36.29,79017.93,38.3,-0.14677,9e-05,15.65916]
[1778856671328,36.29,79017.93,38.3,-0.14677,9e-05,15.65916]
[1778856671356,36.29,79011.6,38.3,-0.14736,9e-05,15.69985]
[1778856672263,36.29,79011.6,38.3,-0.14736,9e-05,15.69985]
[1778856672362,36.29,79007.95,38.3,-0.1477,9e-05,15.72343]
[1778856676091,36.29,79008.22,38.3,-0.14767,9e-05,15.72099]
[1778856676391,36.29,79005.62,38.3,-0.14791,9e-05,15.73754]
[1778856680559,36.29,78997.22,38.3,-0.14869,9e-05,15.79168]
[1778856680595,36.29,78993.43,38.3,-0.14905,9e-05,15.81607]
[1778856683474,36.29,78988.08,38.3,-0.14955,9e-05,15.8508]
[1778856683691,36.29,78988.08,38.3,-0.14955,9e-05,15.8508]
[1778856683863,36.29,78988.08,38.3,-0.14955,9e-05,15.8508]
[1778856684064,36.29,78988.94,38.3,-0.14947,9e-05,15.84531]
[1778856684547,36.29,78988.94,38.3,-0.14947,9e-05,15.84531]
[1778856685308,36.29,78980.36,38.3,-0.15028,9e-05,15.90079]
[1778856685988,36.29,78972.97,38.3,-0.15098,9e-05,15.94851]
[1778856686580,36.29,78972.97,38.3,-0.15098,9e-05,15.94851]
[1778856686673,36.29,78970.55,38.3,-0.15121,9e-05,15.96406]
[1778856691432,36.29,78967.49,38.3,-0.1515,9e-05,15.98415]
[1778856691437,36.29,78967.49,38.3,-0.1515,9e-05,15.98415]
[1778856691722,36.29,78967.49,38.3,-0.1515,9e-05,15.98415]
[1778856691735,36.29,78967.17,38.3,-0.1515,9e-05,15.98213]
[1778856695027,36.29,78974.25,38.3,-0.15083,9e-05,15.93602]
[1778856696396,36.29,78975.26,38.3,-0.15073,9e-05,15.92943]
[1778856696740,36.29,78975.26,38.3,-0.15073,9e-05,15.92943]
[1778856697935,36.29,78976.21,38.3,-0.15064,9e-05,15.92317]
[1778856700825,36.29,78982.65,38.3,-0.15003,9e-05,15.88149]
[1778856700974,36.29,78981.7,38.3,-0.15012,9e-05,15.88762]
[1778856701311,36.29,78981.7,38.3,-0.15012,9e-05,15.88762]
[1778856701436,36.29,78981.7,38.3,-0.15012,9e-05,15.88762]
[1778856703639,36.29,78989.28,38.3,-0.14941,9e-05,15.8387]
[1778856703764,36.29,78989.28,38.3,-0.14941,9e-05,15.8387]
[1778856704788,36.29,78988.46,38.3,-0.14948,9e-05,15.84411]
[1778856704821,36.29,78995.85,38.3,-0.14879,9e-05,15.79639]
[1778856706854,36.29,78997.76,38.3,-0.14861,9e-05,15.78418]
[1778856706861,36.29,78997.76,38.3,-0.14861,9e-05,15.78418]
[1778856707430,36.29,79002.48,38.3,-0.14817,9e-05,15.75361]
[1778856707905,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856707993,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856708120,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856708166,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856708269,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856708409,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856708572,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856708724,36.29,79006.25,38.3,-0.14781,9e-05,15.72897]
[1778856708869,36.29,79022.99,38.3,-0.14626,9e-05,15.62094]
[1778856708984,36.29,79022.99,38.3,-0.14626,9e-05,15.62094]
[1778856709028,36.29,79022.99,38.3,-0.14626,9e-05,15.62094]
[1778856709212,36.29,79022.99,38.3,-0.14626,9e-05,15.62094]
[1778856709224,36.29,79022.99,38.3,-0.14626,9e-05,15.62094]
[1778856709322,36.29,79022.99,38.3,-0.14626,9e-05,15.62094]
[1778856709396,36.29,79022.99,38.3,-0.14626,9e-05,15.62094]
[1778856709795,36.29,79042.49,38.3,-0.14445,9e-05,15.49505]
[1778856710279,36.29,79042.49,38.3,-0.14445,9e-05,15.49505]
[1778856710681,36.29,79042.49,38.3,-0.14445,9e-05,15.49505]
[1778856711803,36.29,79048.86,38.3,-0.14387,9e-05,15.45377]
[1778856711822,36.29,79048.86,38.3,-0.14387,9e-05,15.45377]
[1778856711842,36.29,79047.62,38.3,-0.14398,9e-05,15.46161]
[1778856712175,36.29,79047.62,38.3,-0.14398,9e-05,15.46161]
[1778856712454,36.29,79047.62,38.3,-0.14398,9e-05,15.46161]
[1778856712579,36.29,79047.62,38.3,-0.14398,9e-05,15.46161]
[1778856713902,36.29,79039.55,38.3,-0.14472,9e-05,15.51348]
[1778856716224,36.29,79031.16,38.3,-0.14549,9e-05,15.56763]
[1778856717546,36.29,79030.83,38.3,-0.14552,9e-05,15.56973]
[1778856717861,36.29,79030.83,38.3,-0.14552,9e-05,15.56973]
[1778856719515,36.29,79019.0,38.3,-0.14661,9e-05,15.64592]
[1778856720325,36.29,79016.8,38.3,-0.14682,9e-05,15.65997]
[1778856720803,36.29,79016.8,38.3,-0.14682,9e-05,15.65997]
[1778856721165,36.29,79014.2,38.3,-0.14706,9e-05,15.6766]
[1778856721667,36.29,79014.2,38.3,-0.14706,9e-05,15.6766]
[1778856721739,36.29,79006.79,38.3,-0.14775,9e-05,15.72426]
[1778856724554,36.29,78997.29,38.3,-0.14863,9e-05,15.78563]
[1778856724884,36.29,78996.77,38.3,-0.14868,9e-05,15.78893]
[1778856725958,36.29,78996.41,38.3,-0.14872,9e-05,15.79137]
[1778856726500,36.29,78996.41,38.3,-0.14872,9e-05,15.79137]
[1778856729181,36.29,78984.81,38.3,-0.14981,9e-05,15.86654]
[1778856729268,36.29,78984.81,38.3,-0.14981,9e-05,15.86654]
[1778856729771,36.29,78984.81,38.3,-0.14981,9e-05,15.86654]
[1778856730216,36.29,78990.85,38.3,-0.14924,9e-05,15.82757]
[1778856732792,36.29,78993.27,38.3,-0.14902,9e-05,15.81201]
[1778856733141,36.29,78993.91,38.3,-0.14896,9e-05,15.80797]
[1778856734280,36.29,78994.65,38.3,-0.14889,9e-05,15.80328]
[1778856735163,36.29,78994.73,38.3,-0.14888,9e-05,15.80285]
[1778856735978,36.29,78997.63,38.3,-0.14861,9e-05,15.78423]
[1778856736847,36.29,79004.49,38.3,-0.14797,9e-05,15.74005]
[1778856741882,36.29,79008.61,38.3,-0.14759,9e-05,15.71331]
[1778856745267,36.29,79008.46,38.3,-0.1476,9e-05,15.71431]
[1778856749448,36.29,79017.64,38.3,-0.14675,9e-05,15.65517]
[1778856749938,36.29,79018.54,38.3,-0.14666,9e-05,15.64943]
[1778856751979,36.29,79018.16,38.3,-0.14667,9e-05,15.64747]
[1778856752044,36.29,79018.16,38.3,-0.14667,9e-05,15.64747]
[1778856753401,36.29,79025.95,38.3,-0.14594,9e-05,15.59694]
[1778856756060,36.29,79024.66,38.3,-0.14606,9e-05,15.60512]
[1778856756245,36.29,79024.66,38.3,-0.14606,9e-05,15.60512]
[1778856757936,36.29,79025.03,38.3,-0.14602,9e-05,15.60265]
[1778856757894,36.29,79036.91,38.3,-0.14492,9e-05,15.52593]
[1778856758051,36.29,79036.91,38.3,-0.14492,9e-05,15.52593]
[1778856759068,36.29,79042.67,38.3,-0.1444,9e-05,15.48888]
[1778856759192,36.29,79042.67,38.3,-0.1444,9e-05,15.48888]
[1778856759238,36.29,79042.67,38.3,-0.1444,9e-05,15.48888]
[1778856760761,36.29,79043.4,38.3,-0.14433,9e-05,15.48417]
[1778856760813,36.29,79043.4,38.3,-0.14433,9e-05,15.48417]
[1778856762641,36.29,79048.39,38.3,-0.14387,9e-05,15.45219]
[1778856764044,36.29,79051.72,38.3,-0.14357,9e-05,15.43096]
[1778856764903,36.29,79051.72,38.3,-0.14357,9e-05,15.43096]
[1778856764384,36.29,79055.55,38.3,-0.14322,9e-05,15.40643]
[1778856765483,36.29,79055.55,38.3,-0.14322,9e-05,15.40643]
[1778856765908,36.29,79061.96,38.3,-0.14264,9e-05,15.36533]
[1778856768337,36.29,79060.95,38.3,-0.14274,9e-05,15.3723]
[1778856768699,36.29,79060.95,38.3,-0.14274,9e-05,15.3723]
[1778856768778,36.29,79062.96,38.3,-0.14256,9e-05,15.35957]
[1778856769405,36.29,79062.96,38.3,-0.14256,9e-05,15.35957]
[1778856770766,36.29,79072.85,38.3,-0.14166,9e-05,15.29585]
[1778856770796,36.29,79073.03,38.3,-0.14164,9e-05,15.29477]
[1778856771368,36.29,79073.03,38.3,-0.14164,9e-05,15.29477]
[1778856774426,36.29,79073.65,38.3,-0.14159,9e-05,15.29094]
[1778856774626,36.29,79073.65,38.3,-0.14159,9e-05,15.29094]
[1778856774916,36.29,79073.65,38.3,-0.14159,9e-05,15.29094]
[1778856775526,36.29,79073.65,38.3,-0.14159,9e-05,15.291]
[1778856775758,36.29,79073.65,38.3,-0.14159,9e-05,15.291]
[1778856776384,36.29,79078.33,38.3,-0.14117,9e-05,15.26073]
[1778856780773,36.29,79080.52,38.3,-0.14096,9e-05,15.24644]
[1778856781612,36.29,79074.94,38.3,-0.14147,9e-05,15.2823]
[1778856783701,36.29,79075.93,38.3,-0.14138,9e-05,15.27567]
[1778856783919,36.29,79075.93,38.3,-0.14138,9e-05,15.27567]
[1778856784070,36.29,79078.73,38.3,-0.14112,9e-05,15.25754]
[1778856784228,36.29,79078.73,38.3,-0.14112,9e-05,15.25754]
[1778856784355,36.29,79078.73,38.3,-0.14112,9e-05,15.25754]
[1778856784400,36.29,79078.73,38.3,-0.14112,9e-05,15.25754]
[1778856784593,36.29,79078.73,38.3,-0.14112,9e-05,15.25754]
[1778856784959,36.29,79078.73,38.3,-0.14112,9e-05,15.25754]
[1778856784932,36.29,79099.01,38.3,-0.13929,9e-05,15.12695]
[1778856787423,36.29,79093.25,38.3,-0.13981,9e-05,15.16426]
[1778856787750,36.29,79093.25,38.3,-0.13981,9e-05,15.16426]
[1778856788447,36.29,79090.96,38.3,-0.14002,9e-05,15.17904]
[1778856788482,36.29,79090.96,38.3,-0.14002,9e-05,15.17904]
[1778856790690,36.29,79091.52,38.3,-0.13997,9e-05,15.1755]
[1778856793460,36.29,79095.62,38.3,-0.1396,9e-05,15.14924]
[1778856794508,36.29,79098.1,38.3,-0.13938,9e-05,15.13335]
[1778856795449,36.29,79100.91,38.3,-0.13913,9e-05,15.11537]
[1778856796476,36.29,79093.52,38.3,-0.1398,9e-05,15.16301]
[1778856796707,36.29,79093.52,38.3,-0.1398,9e-05,15.16301]
[1778856797934,36.29,79090.53,38.3,-0.14007,9e-05,15.18229]
[1778856799758,36.29,79082.66,38.3,-0.14078,9e-05,15.23293]
[1778856803718,36.29,79081.85,38.3,-0.14085,9e-05,15.23792]
[1778856803740,36.29,79081.85,38.3,-0.14085,9e-05,15.23792]
[1778856804206,36.29,79081.12,38.3,-0.14091,9e-05,15.24257]
[1778856804807,36.29,79081.12,38.3,-0.14091,9e-05,15.24257]
[1778856804882,36.29,79081.12,38.3,-0.14091,9e-05,15.24257]
[1778856805602,36.29,79084.36,38.4,-0.14062,9e-05,15.22165]
[1778856805850,36.29,79084.36,38.7,-0.14062,9e-05,15.22165]
[1778856805853,36.29,79084.36,38.7,-0.14062,9e-05,15.22165]
[1778856806413,36.29,79085.8,38.7,-0.14049,9e-05,15.21236]
[1778856811445,36.29,79080.25,38.7,-0.14099,9e-05,15.248]
[1778856812397,36.29,79092.54,38.7,-0.13985,9e-05,15.16472]
[1778856814055,36.29,79095.21,38.7,-0.13961,9e-05,15.1476]
[1778856814885,36.29,79099.71,38.7,-0.13921,9e-05,15.11874]
[1778856816846,36.29,79098.25,38.7,-0.13934,9e-05,15.12801]
[1778856816854,36.29,79098.25,38.7,-0.13934,9e-05,15.12801]
[1778856816856,36.29,79098.25,38.7,-0.13934,9e-05,15.12801]
[1778856816947,36.29,79097.3,38.7,-0.13942,9e-05,15.13398]
[1778856817055,36.29,79097.3,38.7,-0.13942,9e-05,15.13398]
[1778856817111,36.29,79097.3,38.7,-0.13942,9e-05,15.13398]
[1778856817163,36.29,79097.3,38.7,-0.13942,9e-05,15.13398]
[1778856817627,36.29,79097.3,38.7,-0.13942,9e-05,15.13398]
[1778856821774,36.29,79097.11,38.7,-0.13944,9e-05,15.1356]
[1778856821865,36.29,79095.52,38.7,-0.13959,9e-05,15.14591]
[1778856822130,36.29,79095.52,38.7,-0.13959,9e-05,15.14591]
[1778856822468,36.29,79089.91,38.7,-0.14009,9e-05,15.18182]
[1778856823763,36.29,79089.91,38.7,-0.14009,9e-05,15.18182]
[1778856826364,36.29,79086.69,38.7,-0.14038,9e-05,15.20255]
[1778856828747,36.29,79076.95,38.7,-0.14125,9e-05,15.26505]
[1778856829733,36.29,79074.86,38.7,-0.14144,9e-05,15.27851]
[1778856830111,36.29,79068.94,38.7,-0.14198,9e-05,15.31651]
[1778856833868,36.29,79071.99,38.7,-0.1417,9e-05,15.29632]
[1778856837039,36.29,79071.71,38.7,-0.14171,9e-05,15.2976]
[1778856839630,36.29,79078.87,38.7,-0.14106,9e-05,15.25099]
[1778856840605,36.28,79080.49,38.7,-0.14091,9e-05,15.24044]
[1778856842759,36.28,79082.71,38.7,-0.14071,9e-05,15.22592]
[1778856846861,36.28,79082.73,38.7,-0.1407,9e-05,15.2255]
[1778856849303,36.28,79069.75,38.7,-0.14187,9e-05,15.30874]
[1778856850562,36.28,79078.14,38.7,-0.14111,9e-05,15.25452]
[1778856855739,36.28,79078.78,38.7,-0.14104,9e-05,15.24971]
[1778856857983,36.28,79083.92,38.7,-0.14057,9e-05,15.21645]
[1778856862815,36.28,79088.36,38.7,-0.14017,9e-05,15.18778]
[1778856862915,36.28,79088.36,38.7,-0.14017,9e-05,15.18778]
[1778856862920,36.28,79088.36,38.7,-0.14017,9e-05,15.18778]
[1778856866606,36.28,79099.8,38.7,-0.13915,9e-05,15.11428]
[1778856866949,36.28,79099.8,38.7,-0.13915,9e-05,15.11428]
[1778856866988,36.28,79100.09,38.7,-0.13912,9e-05,15.11247]
[1778856867616,36.28,79100.09,38.7,-0.13912,9e-05,15.11247]
[1778856867932,36.28,79100.09,38.7,-0.13912,9e-05,15.11247]
[1778856868033,36.28,79101.11,38.7,-0.13903,9e-05,15.10596]
[1778856873054,36.28,79102.91,38.7,-0.13882,9e-05,15.08873]
[1778856873560,36.28,79100.92,38.7,-0.13899,9e-05,15.10117]
[1778856873622,36.28,79100.92,38.7,-0.13899,9e-05,15.10117]
[1778856873707,36.28,79100.92,38.7,-0.13899,9e-05,15.10117]
[1778856873715,36.28,79100.92,38.7,-0.13899,9e-05,15.10117]
[1778856873792,36.28,79100.92,38.7,-0.13899,9e-05,15.10117]
[1778856877109,36.27,79116.12,38.7,-0.13762,9e-05,15.00222]
[1778856878198,36.27,79116.29,38.7,-0.1376,9e-05,15.00088]
[1778856878765,36.27,79116.29,38.7,-0.1376,9e-05,15.00088]
[1778856879165,36.27,79116.4,38.7,-0.13759,9e-05,14.99992]
[1778856880278,36.27,79116.63,38.7,-0.13756,9e-05,14.99819]
[1778856884470,36.27,79115.86,38.7,-0.13762,9e-05,15.00214]
[1778856886643,36.27,79116.33,38.7,-0.13757,9e-05,14.9986]
[1778856886798,36.27,79116.33,38.7,-0.13757,9e-05,14.9986]
[1778856886804,36.27,79116.33,38.7,-0.13757,9e-05,14.9986]
[1778856886987,36.27,79116.33,38.7,-0.13757,9e-05,14.9986]
[1778856887044,36.27,79116.33,38.7,-0.13757,9e-05,14.9986]
[1778856887925,36.27,79094.01,38.7,-0.13956,9e-05,15.14165]
[1778856890148,36.27,79093.68,38.7,-0.13958,9e-05,15.14297]
[1778856890157,36.27,79093.68,38.7,-0.13958,9e-05,15.14297]
[1778856890507,36.27,79093.68,38.7,-0.13958,9e-05,15.14297]
[1778856890668,36.27,79093.68,38.7,-0.13958,9e-05,15.14297]
[1778856890945,36.27,79106.39,38.7,-0.13843,9e-05,15.06073]
[1778856891963,36.27,79106.39,38.7,-0.13843,9e-05,15.06073]
[1778856891967,36.27,79106.39,38.7,-0.13843,9e-05,15.06073]
[1778856894263,36.26,79114.81,38.7,-0.13767,9e-05,15.0055]
[1778856895673,36.26,79118.61,38.7,-0.13733,9e-05,14.98079]
[1778856896207,36.26,79124.81,38.7,-0.13677,9e-05,14.94069]
[1778856896817,36.26,79124.81,38.7,-0.13677,9e-05,14.94069]
[1778856896937,36.26,79124.81,38.7,-0.13677,9e-05,14.94069]
[1778856896982,36.26,79124.81,38.7,-0.13677,9e-05,14.94069]
[1778856896987,36.26,79140.52,38.7,-0.13538,9e-05,14.83957]
[1778856897408,36.26,79140.52,38.7,-0.13538,9e-05,14.83957]
[1778856897923,36.26,79140.52,38.7,-0.13538,9e-05,14.83957]
[1778856898001,36.26,79144.21,38.7,-0.13506,9e-05,14.81572]
[1778856898194,36.26,79144.21,38.7,-0.13506,9e-05,14.81572]
[1778856898240,36.26,79144.21,38.7,-0.13506,9e-05,14.81572]
[1778856898564,36.26,79144.21,38.7,-0.13506,9e-05,14.81572]
[1778856899005,36.26,79147.18,38.7,-0.1348,9e-05,14.79665]
[1778856899294,36.26,79147.18,38.7,-0.1348,9e-05,14.79665]
[1778856899537,36.26,79147.18,38.7,-0.1348,9e-05,14.79665]
[1778856900492,36.26,79153.11,38.7,-0.13427,9e-05,14.75812]
[1778856900568,36.26,79153.11,38.7,-0.13427,9e-05,14.75812]
[1778856900796,36.26,79153.11,38.7,-0.13427,9e-05,14.75812]
[1778856900811,36.26,79153.11,38.7,-0.13427,9e-05,14.75812]
[1778856900920,36.26,79153.11,38.7,-0.13427,9e-05,14.75812]
[1778856901022,36.26,79165.15,38.7,-0.13321,9e-05,14.68046]
[1778856901574,36.26,79165.15,38.7,-0.13321,9e-05,14.68046]
[1778856901784,36.26,79165.15,38.7,-0.13321,9e-05,14.68046]
[1778856903677,36.26,79173.44,38.7,-0.13248,9e-05,14.62663]
[1778856905646,36.25,79176.32,38.7,-0.13217,9e-05,14.60345]
[1778856907221,36.24,79168.69,38.7,-0.13279,9e-05,14.64895]
[1778856907669,36.24,79168.69,38.7,-0.13279,9e-05,14.64895]
[1778856907738,36.24,79168.69,38.7,-0.13279,9e-05,14.64895]
[1778856907764,36.24,79168.69,38.7,-0.13279,9e-05,14.64895]
[1778856909567,36.24,79157.63,38.7,-0.13375,9e-05,14.7194]
[1778856915052,36.24,79156.43,38.7,-0.13383,9e-05,14.72548]
[1778856920053,36.23,79157.67,38.7,-0.1337,9e-05,14.71573]
[1778856920055,36.23,79157.67,38.7,-0.1337,9e-05,14.71573]
[1778856923573,36.23,79155.14,38.7,-0.1339,9e-05,14.73052]
[1778856926361,36.23,79152.46,38.7,-0.13412,9e-05,14.74662]
[1778856926726,36.23,79152.46,38.7,-0.13412,9e-05,14.74662]
[1778856933166,36.22,79147.3,38.7,-0.13451,9e-05,14.77317]
[1778856933203,36.22,79146.85,38.7,-0.13454,9e-05,14.77564]
[1778856933886,36.22,79140.6,38.7,-0.13509,9e-05,14.81537]
[1778856937599,36.22,79142.2,38.7,-0.13494,9e-05,14.80442]
[1778856937666,36.22,79141.93,38.7,-0.13496,9e-05,14.80596]
[1778856938267,36.22,79141.93,38.7,-0.13496,9e-05,14.80596]
[1778856938585,36.22,79141.93,38.7,-0.13496,9e-05,14.80596]
[1778856938678,36.22,79137.47,38.7,-0.13535,9e-05,14.83467]
[1778856940166,36.22,79137.47,38.7,-0.13535,9e-05,14.83467]
[1778856940359,36.22,79131.94,38.7,-0.13583,9e-05,14.86998]
[1778856941571,36.22,79126.42,38.7,-0.13632,9e-05,14.90519]
[1778856941978,36.22,79126.42,38.7,-0.13632,9e-05,14.90519]
[1778856942106,36.22,79125.02,38.7,-0.13644,9e-05,14.91385]
[1778856943166,36.22,79125.02,38.7,-0.13644,9e-05,14.91385]
[1778856944376,36.22,79114.9,38.7,-0.13733,9e-05,14.9787]
[1778856944431,36.22,79114.9,38.7,-0.13733,9e-05,14.9787]
[1778856944784,36.22,79114.9,38.7,-0.13733,9e-05,14.9787]
[1778856946615,36.22,79106.94,38.7,-0.13804,9e-05,15.02952]
[1778856947037,36.22,79106.94,38.7,-0.13804,9e-05,15.02952]
[1778856949260,36.22,79114.29,38.7,-0.13737,9e-05,14.98136]
[1778856950258,36.21,79119.89,38.7,-0.13687,9e-05,14.9451]
[1778856950328,36.21,79119.89,38.7,-0.13687,9e-05,14.9451]
[1778856950458,36.21,79119.89,38.7,-0.13687,9e-05,14.9451]
[1778856950796,36.21,79119.89,38.7,-0.13687,9e-05,14.9451]
[1778856951011,36.21,79126.98,38.7,-0.13624,9e-05,14.89932]
[1778856952410,36.21,79135.3,38.7,-0.1355,9e-05,14.8452]
[1778856957556,36.21,79136.19,38.7,-0.13538,9e-05,14.83688]
[1778856957640,36.21,79136.19,38.7,-0.13538,9e-05,14.83688]
[1778856960558,36.2,79136.14,38.7,-0.13537,9e-05,14.83569]
[1778856961154,36.2,79136.14,38.7,-0.13537,9e-05,14.83569]
[1778856960637,36.2,79136.17,38.7,-0.13536,9e-05,14.83499]
[1778856963764,36.2,79132.47,38.7,-0.13567,9e-05,14.85783]
[1778856963785,36.2,79132.47,38.7,-0.13567,9e-05,14.85783]
[1778856965767,36.2,79140.18,38.7,-0.13498,9e-05,14.80727]
[1778856970650,36.2,79150.81,38.7,-0.13402,9e-05,14.73721]
[1778856971186,36.2,79150.81,38.7,-0.13402,9e-05,14.73721]
[1778856972764,36.19,79151.82,38.7,-0.13393,9e-05,14.73005]
[1778856977037,36.19,79143.77,38.7,-0.13461,9e-05,14.78037]
[1778856981202,36.19,79138.69,38.7,-0.13504,9e-05,14.81139]
[1778856986582,36.18,79141.99,38.7,-0.13471,9e-05,14.7877]
[1778856991517,36.18,79151.68,38.7,-0.13384,9e-05,14.72354]
[1778856993582,36.18,79154.37,38.7,-0.13357,9e-05,14.70153]
[1778856998297,36.18,79157.44,38.7,-0.13328,9e-05,14.68055]
[1778857003751,36.17,79155.8,38.7,-0.13341,9e-05,14.68961]
[1778857006417,36.17,79156.49,38.7,-0.13334,9e-05,14.6847]
[1778857006665,36.17,79156.49,38.7,-0.13334,9e-05,14.6847]
[1778857006935,36.17,79156.49,38.7,-0.13334,9e-05,14.6847]
[1778857007033,36.17,79159.95,38.7,-0.13304,9e-05,14.66224]
[1778857008248,36.17,79163.14,38.7,-0.13275,9e-05,14.64151]
[1778857008282,36.17,79163.14,38.7,-0.13275,9e-05,14.64151]
[1778857010500,36.17,79166.58,38.7,-0.13245,9e-05,14.61901]
[1778857011155,36.17,79166.58,38.7,-0.13245,9e-05,14.61901]
[1778857011302,36.17,79167.44,38.7,-0.13237,9e-05,14.61331]
[1778857011314,36.17,79167.44,38.7,-0.13237,9e-05,14.61331]
[1778857011340,36.17,79167.44,38.7,-0.13237,9e-05,14.61331]
[1778857011373,36.17,79167.44,38.7,-0.13237,9e-05,14.61331]
[1778857013169,36.17,79175.92,38.7,-0.13164,9e-05,14.55871]
[1778857016421,36.17,79176.44,38.7,-0.13159,9e-05,14.55511]
[1778857016702,36.17,79176.44,38.7,-0.13159,9e-05,14.55511]
[1778857016798,36.17,79176.44,38.7,-0.13159,9e-05,14.55511]
[1778857018793,36.17,79183.03,38.7,-0.13102,9e-05,14.5127]
[1778857018831,36.17,79183.03,38.7,-0.13102,9e-05,14.5127]
[1778857019005,36.17,79183.03,38.7,-0.13102,9e-05,14.5127]
[1778857019189,36.17,79184.56,38.7,-0.13089,9e-05,14.50286]
[1778857019435,36.17,79184.56,38.7,-0.13089,9e-05,14.50286]
[1778857019490,36.17,79184.56,38.7,-0.13089,9e-05,14.50286]
[1778857019722,36.17,79184.56,38.7,-0.13089,9e-05,14.50286]
[1778857019877,36.17,79194.72,38.7,-0.13001,9e-05,14.43748]
[1778857021657,36.16,79200.19,38.7,-0.12948,9e-05,14.39785]
[1778857025615,36.13,79203.16,38.7,-0.12903,9e-05,14.36387]
[1778857025630,36.13,79203.16,38.7,-0.12903,9e-05,14.36387]
[1778857025788,36.13,79203.16,38.7,-0.12903,9e-05,14.36387]
[1778857026095,36.12,79221.39,38.7,-0.12744,8e-05,14.2436]
[1778857027983,36.12,79223.66,38.7,-0.12722,8e-05,14.22716]
[1778857029730,36.11,79226.79,38.7,-0.12692,8e-05,14.20423]
[1778857031843,36.11,79236.38,38.7,-0.12609,8e-05,14.14086]
[1778857032230,36.11,79236.38,38.7,-0.12609,8e-05,14.14086]
[1778857032654,36.11,79239.0,38.7,-0.12586,8e-05,14.12377]
[1778857032731,36.11,79239.0,38.7,-0.12586,8e-05,14.12377]
[1778857032758,36.11,79239.0,38.7,-0.12586,8e-05,14.12377]
[1778857032933,36.11,79239.0,38.7,-0.12586,8e-05,14.12377]
[1778857032941,36.11,79239.0,38.7,-0.12586,8e-05,14.12377]
[1778857032975,36.11,79241.31,38.7,-0.12567,8e-05,14.10901]
[1778857033291,36.11,79241.31,38.7,-0.12567,8e-05,14.10901]
[1778857033507,36.11,79241.31,38.7,-0.12567,8e-05,14.10901]
[1778857035662,36.1,79245.53,38.7,-0.12526,8e-05,14.07753]
[1778857036829,36.09,79239.11,38.7,-0.12577,8e-05,14.1165]
[1778857037159,36.09,79239.11,38.7,-0.12577,8e-05,14.1165]
[1778857037816,36.08,79243.3,38.7,-0.12536,8e-05,14.08498]
[1778857037932,36.08,79243.3,38.7,-0.12536,8e-05,14.08498]
[1778857037998,36.08,79243.3,38.7,-0.12536,8e-05,14.08498]
[1778857038605,36.08,79248.81,38.7,-0.1249,8e-05,14.04979]
[1778857038955,36.08,79248.81,38.7,-0.1249,8e-05,14.04979]
[1778857039973,36.08,79253.05,38.7,-0.12452,8e-05,14.02107]
[1778857040303,36.08,79253.42,38.7,-0.12447,8e-05,14.01747]
[1778857041605,36.08,79259.96,38.7,-0.12392,8e-05,13.97453]
[1778857041866,36.08,79259.96,38.7,-0.12392,8e-05,13.97453]
[1778857042445,36.08,79261.98,38.7,-0.12375,8e-05,13.96158]
[1778857048141,36.07,79254.64,38.7,-0.12435,8e-05,14.00787]
[1778857051012,36.07,79253.65,38.7,-0.12441,8e-05,14.01227]
[1778857055891,36.06,79263.13,38.7,-0.12354,8e-05,13.94333]
[1778857061173,36.06,79268.52,38.7,-0.12307,8e-05,13.90747]
[1778857063187,36.06,79281.11,38.7,-0.12203,8e-05,13.82678]
[1778857065007,36.06,79280.51,38.7,-0.12207,8e-05,13.83039]
[1778857070277,36.06,79270.46,38.7,-0.12289,8e-05,13.89357]
[1778857070307,36.06,79267.55,38.7,-0.12313,8e-05,13.91189]
[1778857075607,36.05,79266.95,38.7,-0.12316,8e-05,13.91429]
[1778857081183,36.05,79272.1,38.7,-0.12272,8e-05,13.88028]
[1778857086348,36.05,79269.32,38.7,-0.12293,8e-05,13.89622]
[1778857088531,36.05,79268.47,38.7,-0.12299,8e-05,13.90138]
[1778857088673,36.05,79268.47,38.7,-0.12299,8e-05,13.90138]
[1778857089718,36.05,79263.69,38.7,-0.12339,8e-05,13.93159]
[1778857090094,36.05,79263.69,38.7,-0.12339,8e-05,13.93159]
[1778857092303,36.05,79251.35,38.7,-0.12441,8e-05,14.01029]
[1778857096601,36.04,79240.56,38.7,-0.1253,8e-05,14.07809]
[1778857096649,36.04,79240.56,38.7,-0.1253,8e-05,14.07809]
[1778857096688,36.04,79239.43,38.7,-0.12539,8e-05,14.08504]
[1778857097830,36.04,79239.43,38.7,-0.12539,8e-05,14.08504]
[1778857097864,36.04,79239.43,38.7,-0.12539,8e-05,14.08504]
[1778857097931,36.04,79239.43,38.7,-0.12539,8e-05,14.08504]
[1778857098032,36.04,79237.02,38.7,-0.12559,8e-05,14.10045]
[1778857100506,36.04,79242.87,38.7,-0.12509,8e-05,14.0625]
[1778857101355,36.04,79245.35,38.7,-0.12488,8e-05,14.04641]
[1778857102533,36.04,79249.2,38.7,-0.12456,8e-05,14.0216]
[1778857104598,36.04,79249.48,38.7,-0.12453,8e-05,14.01947]
[1778857105758,36.04,79248.39,38.7,-0.12462,8e-05,14.02628]
[1778857105764,36.04,79248.39,38.7,-0.12462,8e-05,14.02628]
[1778857105771,36.04,79248.39,38.7,-0.12462,8e-05,14.02628]
[1778857105786,36.04,79248.39,38.7,-0.12462,8e-05,14.02628]
[1778857105865,36.04,79248.39,38.7,-0.12462,8e-05,14.02628]
[1778857106123,36.04,79248.39,38.7,-0.12462,8e-05,14.02628]
[1778857106293,36.04,79248.39,38.7,-0.12462,8e-05,14.02628]
[1778857106169,36.04,79240.82,38.7,-0.12525,8e-05,14.0745]
[1778857106412,36.04,79240.82,38.7,-0.12525,8e-05,14.0745]
[1778857106490,36.04,79226.55,38.7,-0.12645,8e-05,14.16586]
[1778857107793,36.04,79226.55,38.7,-0.12645,8e-05,14.16586]
[1778857110065,36.04,79216.42,38.7,-0.1273,8e-05,14.23052]
[1778857113439,36.04,79217.18,38.7,-0.1272,8e-05,14.22082]
[1778857114861,36.04,79220.81,38.7,-0.12689,8e-05,14.19739]
[1778857115159,36.04,79220.81,38.7,-0.12689,8e-05,14.19739]
[1778857115179,36.04,79220.81,38.7,-0.12689,8e-05,14.19739]
[1778857115213,36.04,79220.81,38.7,-0.12689,8e-05,14.19739]
[1778857115229,36.04,79220.81,38.7,-0.12689,8e-05,14.19739]
[1778857115256,36.04,79220.81,38.7,-0.12689,8e-05,14.19739]
[1778857115303,36.04,79225.03,38.7,-0.12653,8e-05,14.17024]
[1778857116471,36.04,79233.44,38.7,-0.12582,8e-05,14.1163]
[1778857116681,36.04,79233.44,38.7,-0.12582,8e-05,14.1163]
[1778857122175,36.03,79246.68,38.7,-0.1247,8e-05,14.03063]
[1778857127637,36.03,79245.07,38.7,-0.12482,8e-05,14.03973]
[1778857132672,36.03,79246.6,38.7,-0.12468,8e-05,14.02908]
[1778857133402,36.03,79246.6,38.7,-0.12468,8e-05,14.02908]
[1778857136071,36.03,79246.88,38.7,-0.12466,8e-05,14.02696]
[1778857138604,36.03,79243.24,38.7,-0.12493,8e-05,14.04823]
[1778857141072,36.03,79243.47,38.7,-0.12491,8e-05,14.04636]
[1778857141145,36.03,79243.47,38.7,-0.12491,8e-05,14.04636]
[1778857141154,36.03,79243.47,38.7,-0.12491,8e-05,14.04636]
[1778857141167,36.03,79243.47,38.7,-0.12491,8e-05,14.04636]
[1778857141176,36.03,79243.47,38.7,-0.12491,8e-05,14.04636]
[1778857141177,36.03,79243.47,38.7,-0.12491,8e-05,14.04636]
[1778857141283,36.03,79243.47,38.7,-0.12491,8e-05,14.04636]
[1778857141378,36.02,79244.18,38.7,-0.12485,8e-05,14.04163]
[1778857141582,36.02,79244.18,38.7,-0.12485,8e-05,14.04163]
[1778857142818,36.02,79233.46,38.7,-0.12575,8e-05,14.1103]
[1778857144149,36.02,79230.01,38.7,-0.12604,8e-05,14.13238]
[1778857144205,36.02,79230.01,38.7,-0.12604,8e-05,14.13238]
[1778857145569,36.02,79225.53,38.7,-0.12641,8e-05,14.16097]
[1778857147183,36.02,79220.47,38.7,-0.12684,8e-05,14.19332]
[1778857147662,36.02,79215.57,38.7,-0.12725,8e-05,14.22461]
[1778857147799,36.02,79215.57,38.7,-0.12725,8e-05,14.22461]
[1778857147986,36.02,79215.57,38.7,-0.12725,8e-05,14.22461]
[1778857148087,36.02,79210.11,38.7,-0.12772,9e-05,14.25947]
[1778857148428,36.02,79210.11,38.7,-0.12772,9e-05,14.25947]
[1778857150708,36.02,79197.9,38.7,-0.12875,9e-05,14.33744]
[1778857155215,36.02,79186.63,38.7,-0.1297,9e-05,14.40832]
[1778857157412,36.02,79176.63,38.7,-0.13055,9e-05,14.47182]
[1778857157423,36.02,79176.63,38.7,-0.13055,9e-05,14.47182]
[1778857157873,36.02,79176.63,38.7,-0.13055,9e-05,14.47182]
[1778857158426,36.02,79174.73,38.7,-0.13071,9e-05,14.48357]
[1778857158573,36.02,79174.73,38.7,-0.13071,9e-05,14.48357]
[1778857160606,36.02,79170.34,38.7,-0.13108,9e-05,14.51109]
[1778857162889,36.01,79165.64,38.7,-0.13147,9e-05,14.54073]
[1778857163022,36.01,79165.64,38.7,-0.13147,9e-05,14.54073]
[1778857165859,36.01,79165.17,38.7,-0.1315,9e-05,14.54278]
[1778857167373,36.01,79160.1,38.7,-0.13194,9e-05,14.57513]
[1778857167385,36.01,79155.46,38.7,-0.13233,9e-05,14.60427]
[1778857167757,36.01,79155.46,38.7,-0.13233,9e-05,14.60427]
[1778857168179,36.01,79155.46,38.7,-0.13233,9e-05,14.60427]
[1778857171376,36.01,79150.1,38.7,-0.1328,9e-05,14.63847]
[1778857171441,36.01,79150.24,38.7,-0.13278,9e-05,14.63738]
[1778857171528,36.01,79150.24,38.7,-0.13278,9e-05,14.63738]
[1778857176681,36.01,79138.64,38.7,-0.13375,9e-05,14.70688]
[1778857178855,36.01,79133.84,38.7,-0.13417,9e-05,14.73725]
[1778857178864,36.01,79133.84,38.7,-0.13417,9e-05,14.73725]
[1778857180932,36.0,79135.14,38.7,-0.13404,9e-05,14.72817]
[1778857182945,36.0,79136.41,38.7,-0.13392,9e-05,14.71928]
[1778857188060,36.0,79138.13,38.7,-0.13374,9e-05,14.70616]
[1778857192083,36.0,79132.81,38.7,-0.1342,9e-05,14.7395]
[1778857192205,36.0,79132.81,38.8,-0.1342,9e-05,14.7395]
[1778857196151,35.99,79133.22,38.8,-0.13414,9e-05,14.73532]
[1778857196428,35.99,79133.22,38.8,-0.13414,9e-05,14.73532]
[1778857201152,35.99,79126.08,38.8,-0.13474,9e-05,14.77935]
[1778857201640,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857201644,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857201668,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857201765,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857201791,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857202212,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857202227,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857202227,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857202382,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857202423,35.99,79134.89,38.8,-0.13396,9e-05,14.72194]
[1778857202288,35.99,79154.3,38.8,-0.13225,9e-05,14.59623]
[1778857203227,35.99,79154.3,38.8,-0.13225,9e-05,14.59623]
[1778857203347,35.99,79154.3,38.8,-0.13225,9e-05,14.59623]
[1778857203359,35.99,79165.77,38.8,-0.13125,9e-05,14.52205]
[1778857203778,35.99,79165.77,38.8,-0.13125,9e-05,14.52205]
[1778857204786,35.99,79164.48,38.8,-0.13136,9e-05,14.53001]
[1778857206590,35.98,79153.55,38.8,-0.1323,9e-05,14.59974]
[1778857207523,35.98,79161.01,38.8,-0.13165,9e-05,14.55116]
[1778857208039,35.98,79161.01,38.8,-0.13165,9e-05,14.55116]
[1778857208076,35.98,79161.01,38.8,-0.13165,9e-05,14.55116]
[1778857208214,35.98,79161.01,38.8,-0.13165,9e-05,14.55116]
[1778857208375,35.98,79161.01,38.8,-0.13165,9e-05,14.55116]
[1778857208392,35.98,79161.01,38.8,-0.13165,9e-05,14.55116]
[1778857208426,35.98,79152.22,38.8,-0.13241,9e-05,14.6075]
[1778857209069,35.98,79152.22,38.8,-0.13241,9e-05,14.6075]
[1778857209211,35.98,79134.31,38.8,-0.13398,9e-05,14.72299]
[1778857210651,35.98,79136.47,38.8,-0.13378,9e-05,14.70868]
[1778857210703,35.98,79136.47,38.8,-0.13378,9e-05,14.70868]
[1778857217028,35.98,79132.52,38.8,-0.1341,9e-05,14.73219]
[1778857218077,35.98,79136.28,38.8,-0.13377,9e-05,14.70751]
[1778857218265,35.98,79136.28,38.8,-0.13377,9e-05,14.70751]
[1778857219538,35.98,79131.95,38.8,-0.13414,9e-05,14.73483]
[1778857221877,35.97,79142.63,38.8,-0.13315,9e-05,14.66175]
[1778857222392,35.97,79142.63,38.8,-0.13315,9e-05,14.66175]
[1778857222522,35.97,79145.0,38.8,-0.13293,9e-05,14.64608]
[1778857224394,35.97,79151.65,38.8,-0.13235,9e-05,14.60285]
[1778857227275,35.96,79153.37,38.8,-0.13219,9e-05,14.5911]
[1778857227320,35.96,79153.37,38.8,-0.13219,9e-05,14.5911]
[1778857227617,35.96,79155.15,38.8,-0.13203,9e-05,14.57942]
[1778857227851,35.96,79155.15,38.8,-0.13203,9e-05,14.57942]
[1778857228074,35.96,79155.15,38.8,-0.13203,9e-05,14.57942]
[1778857228154,35.96,79155.15,38.8,-0.13203,9e-05,14.57942]
[1778857229070,35.96,79155.44,38.8,-0.132,9e-05,14.57738]
[1778857229239,35.96,79155.44,38.8,-0.132,9e-05,14.57738]
[1778857229583,35.96,79150.46,38.8,-0.13244,9e-05,14.60939]
[1778857229846,35.96,79150.46,38.8,-0.13244,9e-05,14.60939]
[1778857229951,35.96,79150.46,38.8,-0.13244,9e-05,14.60939]
[1778857230333,35.96,79150.46,38.8,-0.13244,9e-05,14.60939]
[1778857232090,35.96,79155.57,38.8,-0.13196,9e-05,14.57193]
[1778857232372,35.96,79157.27,38.8,-0.13181,9e-05,14.56078]
[1778857233764,35.96,79157.83,38.8,-0.13175,9e-05,14.55678]
[1778857233969,35.96,79157.83,38.8,-0.13175,9e-05,14.55678]
[1778857235491,35.96,79173.02,38.8,-0.13043,9e-05,14.45807]
[1778857235554,35.96,79173.02,38.8,-0.13043,9e-05,14.45807]
[1778857236400,35.96,79177.38,38.8,-0.13004,9e-05,14.42967]
[1778857237652,35.96,79179.15,38.8,-0.12989,9e-05,14.41777]
[1778857237899,35.96,79179.15,38.8,-0.12989,9e-05,14.41777]
[1778857237955,35.96,79179.15,38.8,-0.12989,9e-05,14.41777]
[1778857239430,35.96,79182.62,38.8,-0.12958,9e-05,14.39495]
[1778857244456,35.95,79177.98,38.8,-0.12995,9e-05,14.42227]
[1778857246352,35.95,79176.48,38.8,-0.13007,9e-05,14.43149]
[1778857247365,35.95,79170.58,38.8,-0.13057,9e-05,14.46911]
[1778857247477,35.95,79169.82,38.8,-0.13063,9e-05,14.47356]
[1778857248415,35.95,79169.82,38.8,-0.13063,9e-05,14.47356]
[1778857248484,35.95,79169.02,38.8,-0.1307,9e-05,14.47823]
[1778857249292,35.95,79169.02,38.8,-0.1307,9e-05,14.47823]
[1778857249492,35.95,79165.27,38.8,-0.13102,9e-05,14.50216]
[1778857250689,35.95,79161.25,38.8,-0.13137,9e-05,14.52788]
[1778857251259,35.95,79161.25,38.8,-0.13137,9e-05,14.52788]
[1778857251880,35.95,79161.25,38.8,-0.13136,9e-05,14.52761]
[1778857253710,35.95,79157.13,38.8,-0.13171,9e-05,14.55358]
[1778857253811,35.95,79157.13,38.8,-0.13171,9e-05,14.55358]
[1778857253858,35.95,79157.13,38.8,-0.13171,9e-05,14.55358]
[1778857254156,35.95,79156.94,38.8,-0.13172,9e-05,14.55448]
[1778857254555,35.95,79156.94,38.8,-0.13172,9e-05,14.55448]
[1778857257226,35.94,79143.56,38.8,-0.13289,9e-05,14.64068]
[1778857257603,35.94,79137.59,38.8,-0.13341,9e-05,14.67907]
[1778857257630,35.94,79137.59,38.8,-0.13341,9e-05,14.67907]
[1778857257727,35.94,79137.59,38.8,-0.13341,9e-05,14.67907]
[1778857257906,35.94,79137.59,38.8,-0.13341,9e-05,14.67907]
[1778857261842,35.94,79124.34,38.8,-0.13456,9e-05,14.76355]
[1778857262867,35.94,79124.72,38.8,-0.13452,9e-05,14.7607]
[1778857263057,35.94,79124.72,38.8,-0.13452,9e-05,14.7607]
[1778857264596,35.94,79124.99,38.8,-0.13449,9e-05,14.75819]
[1778857264621,35.94,79124.99,38.8,-0.13449,9e-05,14.75819]
[1778857267976,35.94,79123.68,38.8,-0.13459,9e-05,14.76553]
[1778857269196,35.94,79125.58,38.8,-0.13442,9e-05,14.75284]
[1778857269551,35.94,79124.94,38.8,-0.13447,9e-05,14.75661]
[1778857269684,35.94,79124.94,38.8,-0.13447,9e-05,14.75661]
[1778857269853,35.94,79124.94,38.8,-0.13447,9e-05,14.75661]
[1778857269895,35.94,79124.94,38.8,-0.13447,9e-05,14.75661]
[1778857270007,35.94,79124.94,38.8,-0.13447,9e-05,14.75661]
[1778857270314,35.94,79124.94,38.8,-0.13447,9e-05,14.75661]
[1778857270333,35.94,79124.94,38.8,-0.13447,9e-05,14.75661]
[1778857271417,35.93,79134.93,38.8,-0.13358,9e-05,14.69157]
[1778857271519,35.93,79155.52,38.8,-0.13178,9e-05,14.55817]
[1778857271676,35.93,79155.52,38.8,-0.13178,9e-05,14.55817]
[1778857272229,35.93,79155.52,38.8,-0.13178,9e-05,14.55817]
[1778857272279,35.93,79165.44,38.8,-0.13091,9e-05,14.49402]
[1778857272620,35.93,79165.44,38.8,-0.13091,9e-05,14.49402]
[1778857273180,35.93,79165.44,38.8,-0.13091,9e-05,14.49402]
[1778857279092,35.93,79180.96,38.8,-0.12954,9e-05,14.39154]
[1778857281464,35.93,79188.81,38.8,-0.12886,9e-05,14.34015]
[1778857283446,35.93,79189.92,38.8,-0.12875,9e-05,14.33204]
[1778857283578,35.92,79191.01,38.8,-0.12865,9e-05,14.32471]
[1778857283631,35.92,79191.01,38.8,-0.12865,9e-05,14.32471]
[1778857283637,35.92,79191.01,38.8,-0.12865,9e-05,14.32471]
[1778857283735,35.92,79191.01,38.8,-0.12865,9e-05,14.32471]
[1778857283806,35.92,79191.01,38.8,-0.12865,9e-05,14.32471]
[1778857287196,35.92,79202.82,38.8,-0.12763,9e-05,14.24789]
[1778857288037,35.92,79206.0,38.8,-0.12736,9e-05,14.22724]
[1778857288768,35.92,79208.19,38.8,-0.12717,9e-05,14.21298]
[1778857290763,35.92,79213.06,38.8,-0.12675,8e-05,14.18136]
[1778857293352,35.92,79211.96,38.8,-0.12681,8e-05,14.18406]
[1778857293383,35.92,79211.96,38.8,-0.12681,8e-05,14.18406]
[1778857293477,35.92,79215.83,38.8,-0.12648,8e-05,14.15905]
[1778857294571,35.92,79218.57,38.8,-0.12625,8e-05,14.14108]
[1778857296001,35.92,79218.41,38.8,-0.12625,8e-05,14.14177]
[1778857296635,35.92,79217.85,38.8,-0.1263,8e-05,14.14506]
[1778857297608,35.92,79217.14,38.8,-0.12635,8e-05,14.14932]
[1778857298074,35.92,79217.14,38.8,-0.12635,8e-05,14.14932]
[1778857298087,35.92,79217.14,38.8,-0.12635,8e-05,14.14932]
[1778857298159,35.92,79212.94,38.8,-0.12671,8e-05,14.17601]
[1778857298730,35.92,79212.94,38.8,-0.12671,8e-05,14.17601]
[1778857298776,35.92,79212.94,38.8,-0.12671,8e-05,14.17601]
[1778857299008,35.92,79212.94,38.8,-0.12671,8e-05,14.17601]
[1778857299100,35.92,79212.94,38.8,-0.12671,8e-05,14.17601]
[1778857299380,35.92,79212.94,38.8,-0.12671,8e-05,14.17601]
[1778857299398,35.92,79212.94,38.8,-0.12671,8e-05,14.17601]
[1778857299474,35.92,79193.08,38.8,-0.1284,9e-05,14.30371]
[1778857299589,35.92,79193.08,38.8,-0.1284,9e-05,14.30371]
[1778857299833,35.92,79193.08,38.8,-0.1284,9e-05,14.30371]
[1778857299859,35.92,79193.08,38.8,-0.1284,9e-05,14.30371]
[1778857300317,35.92,79193.08,38.8,-0.1284,9e-05,14.30371]
[1778857300469,35.92,79193.08,38.8,-0.1284,9e-05,14.30371]
[1778857300552,35.92,79169.96,38.8,-0.13038,9e-05,14.4525]
[1778857300606,35.92,79169.96,38.8,-0.13038,9e-05,14.4525]
[1778857300969,35.92,79169.96,38.8,-0.13038,9e-05,14.4525]
[1778857300971,35.92,79169.96,38.8,-0.13038,9e-05,14.4525]
[1778857301197,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857301609,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857301656,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857301677,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857301821,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857301831,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857302026,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857302130,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857302444,35.92,79154.2,38.8,-0.13175,9e-05,14.55434]
[1778857302513,35.92,79158.65,38.8,-0.13137,9e-05,14.52549]
[1778857304242,35.92,79173.95,38.8,-0.13003,9e-05,14.42608]
[1778857305271,35.92,79173.95,38.8,-0.13003,9e-05,14.42608]
[1778857305324,35.92,79173.95,38.8,-0.13003,9e-05,14.42608]
[1778857305412,35.92,79177.78,38.8,-0.1297,9e-05,14.40116]
[1778857306350,35.92,79177.78,38.8,-0.1297,9e-05,14.40116]
[1778857306763,35.91,79185.72,38.8,-0.12901,9e-05,14.34955]
[1778857306959,35.91,79185.72,38.8,-0.12901,9e-05,14.34955]
[1778857307695,35.91,79190.56,38.8,-0.12859,9e-05,14.31801]
[1778857307958,35.91,79190.56,38.8,-0.12859,9e-05,14.31801]
[1778857308214,35.91,79190.56,38.8,-0.12859,9e-05,14.31801]
[1778857308218,35.91,79190.56,38.8,-0.12859,9e-05,14.31801]
[1778857310255,35.91,79177.41,38.8,-0.12971,9e-05,14.40189]
[1778857310661,35.91,79177.41,38.8,-0.12971,9e-05,14.40189]
[1778857310674,35.91,79177.41,38.8,-0.12971,9e-05,14.40189]
[1778857310730,35.91,79177.41,38.8,-0.12971,9e-05,14.40189]
[1778857310942,35.91,79183.95,38.8,-0.12914,9e-05,14.35929]
[1778857311685,35.91,79183.95,38.8,-0.12914,9e-05,14.35929]
[1778857311808,35.91,79183.95,38.8,-0.12914,9e-05,14.35929]
[1778857311842,35.91,79183.95,38.8,-0.12914,9e-05,14.35929]
[1778857311859,35.91,79183.95,38.8,-0.12914,9e-05,14.35929]
[1778857311932,35.91,79183.95,38.8,-0.12914,9e-05,14.35929]
[1778857312501,35.91,79183.95,38.8,-0.12914,9e-05,14.35929]
[1778857312511,35.91,79193.8,38.8,-0.12829,9e-05,14.29574]
[1778857312873,35.91,79193.8,38.8,-0.12829,9e-05,14.29574]
[1778857314335,35.91,79200.32,38.8,-0.12773,9e-05,14.25349]
[1778857315441,35.91,79204.71,38.8,-0.12736,9e-05,14.22502]
[1778857317187,35.91,79206.53,38.8,-0.1272,9e-05,14.21303]
[1778857317261,35.91,79199.2,38.8,-0.12782,9e-05,14.26005]
[1778857317589,35.91,79199.2,38.8,-0.12782,9e-05,14.26005]
[1778857318967,35.91,79195.48,38.8,-0.12814,9e-05,14.28407]
[1778857320039,35.91,79191.2,38.8,-0.1285,9e-05,14.31166]
[1778857323137,35.91,79172.08,38.8,-0.13015,9e-05,14.43475]
[1778857323654,35.91,79172.08,38.8,-0.13015,9e-05,14.43475]
[1778857323789,35.91,79172.08,38.8,-0.13015,9e-05,14.43475]
[1778857329195,35.91,79173.33,38.8,-0.13003,9e-05,14.42566]
[1778857331441,35.91,79173.03,38.8,-0.13005,9e-05,14.42724]
[1778857332029,35.91,79176.54,38.8,-0.12974,9e-05,14.40441]
[1778857337142,35.9,79167.33,38.8,-0.13052,9e-05,14.46279]
[1778857342177,35.9,79167.02,38.8,-0.13054,9e-05,14.46378]
[1778857343065,35.9,79167.02,38.8,-0.13054,9e-05,14.46378]
[1778857343763,35.9,79158.67,38.8,-0.13126,9e-05,14.51752]
[1778857343785,35.9,79158.67,38.8,-0.13126,9e-05,14.51752]
[1778857344014,35.9,79158.67,38.8,-0.13126,9e-05,14.51752]
[1778857344063,35.9,79158.67,38.8,-0.13126,9e-05,14.51752]
[1778857344558,35.9,79147.42,38.8,-0.13224,9e-05,14.58998]
[1778857345395,35.9,79147.42,38.8,-0.13224,9e-05,14.58998]
[1778857346285,35.9,79143.0,38.8,-0.13262,9e-05,14.61845]
[1778857346501,35.9,79143.0,38.8,-0.13262,9e-05,14.61845]
[1778857346540,35.9,79143.0,38.8,-0.13262,9e-05,14.61845]
[1778857346578,35.9,79143.78,38.8,-0.13255,9e-05,14.61324]
[1778857347156,35.9,79143.78,38.8,-0.13255,9e-05,14.61324]
[1778857347319,35.9,79143.78,38.8,-0.13255,9e-05,14.61324]
[1778857347560,35.9,79151.27,38.8,-0.1319,9e-05,14.56464]
[1778857347877,35.9,79151.27,38.8,-0.1319,9e-05,14.56464]
[1778857348570,35.9,79151.27,38.8,-0.1319,9e-05,14.56464]
[1778857348719,35.9,79148.97,38.8,-0.1321,9e-05,14.57943]
[1778857348891,35.9,79148.97,38.8,-0.1321,9e-05,14.57943]
[1778857349669,35.9,79140.88,38.8,-0.1328,9e-05,14.63167]
[1778857349777,35.9,79140.88,38.8,-0.1328,9e-05,14.63167]
[1778857349782,35.9,79140.88,38.8,-0.1328,9e-05,14.63167]
[1778857350605,35.9,79140.88,38.8,-0.1328,9e-05,14.63167]
[1778857350528,35.9,79134.8,38.8,-0.13333,9e-05,14.67085]
[1778857350783,35.9,79134.8,38.8,-0.13333,9e-05,14.67085]
[1778857351244,35.9,79123.53,38.8,-0.1343,9e-05,14.73975]
[1778857354369,35.9,79118.7,38.8,-0.13473,9e-05,14.77088]
[1778857357105,35.9,79115.2,38.8,-0.13503,9e-05,14.79321]
[1778857360345,35.9,79111.93,38.8,-0.13532,9e-05,14.81406]
[1778857360363,35.9,79108.99,38.8,-0.13558,9e-05,14.83298]
[1778857361603,35.9,79108.99,38.8,-0.13558,9e-05,14.83298]
[1778857362390,35.9,79112.22,38.8,-0.13529,9e-05,14.8121]
[1778857362410,35.9,79111.57,38.8,-0.13535,9e-05,14.81641]
[1778857362869,35.9,79111.57,38.8,-0.13535,9e-05,14.81641]
[1778857363543,35.9,79111.57,38.8,-0.13535,9e-05,14.81641]
[1778857363705,35.9,79107.38,38.8,-0.13572,9e-05,14.84343]
[1778857363883,35.9,79107.38,38.8,-0.13572,9e-05,14.84343]
[1778857364453,35.9,79107.38,38.8,-0.13572,9e-05,14.84343]
[1778857364533,35.9,79107.38,38.8,-0.13572,9e-05,14.84343]
[1778857365123,35.9,79106.53,38.8,-0.1358,9e-05,14.84898]
[1778857365394,35.9,79106.53,38.8,-0.1358,9e-05,14.84898]
[1778857365405,35.9,79106.53,38.8,-0.1358,9e-05,14.84898]
[1778857365516,35.9,79105.47,38.8,-0.13589,9e-05,14.85564]
[1778857366363,35.9,79105.47,38.8,-0.13589,9e-05,14.85564]
[1778857366425,35.9,79102.38,38.8,-0.13616,9e-05,14.87572]
[1778857366628,35.9,79102.38,38.8,-0.13616,9e-05,14.87572]
[1778857367458,35.9,79102.38,38.8,-0.13616,9e-05,14.87572]
[1778857367532,35.9,79104.34,38.8,-0.13599,9e-05,14.86274]
[1778857367832,35.9,79104.34,38.8,-0.13599,9e-05,14.86274]
[1778857368461,35.9,79104.34,38.8,-0.13599,9e-05,14.86274]
[1778857368761,35.9,79102.67,38.8,-0.13613,9e-05,14.87358]
[1778857369297,35.9,79102.67,38.8,-0.13613,9e-05,14.87358]
[1778857369370,35.9,79097.39,38.8,-0.13661,9e-05,14.90785]
[1778857369884,35.9,79097.39,38.8,-0.13661,9e-05,14.90785]
[1778857370881,35.9,79095.07,38.8,-0.13681,9e-05,14.92261]
[1778857370929,35.9,79095.07,38.8,-0.13681,9e-05,14.92261]
[1778857371851,35.89,79095.51,38.8,-0.13677,9e-05,14.91943]
[1778857372391,35.89,79090.15,38.8,-0.13724,9e-05,14.95393]
[1778857373316,35.89,79090.15,38.8,-0.13724,9e-05,14.95393]
[1778857373715,35.89,79089.97,38.8,-0.13726,9e-05,14.95498]
[1778857374268,35.89,79089.97,38.8,-0.13726,9e-05,14.95498]
[1778857375375,35.89,79094.32,38.8,-0.13687,9e-05,14.92661]
[1778857375496,35.89,79094.32,38.8,-0.13687,9e-05,14.92661]
[1778857376291,35.89,79090.57,38.8,-0.1372,9e-05,14.95087]
[1778857378276,35.89,79086.41,38.8,-0.13757,9e-05,14.97763]
[1778857378324,35.89,79086.41,38.8,-0.13757,9e-05,14.97763]
[1778857378328,35.89,79086.41,38.8,-0.13757,9e-05,14.97763]
[1778857378389,35.89,79086.41,38.8,-0.13757,9e-05,14.97763]
[1778857378905,35.89,79082.15,38.8,-0.13795,9e-05,15.00516]
[1778857379443,35.89,79082.15,38.8,-0.13795,9e-05,15.00516]
[1778857380468,35.89,79076.2,38.8,-0.13849,9e-05,15.04364]
[1778857380470,35.89,79076.2,38.8,-0.13849,9e-05,15.04364]
[1778857380546,35.89,79073.49,38.8,-0.13873,9e-05,15.06101]
[1778857381479,35.89,79073.49,38.8,-0.13873,9e-05,15.06101]
[1778857385501,35.89,79063.71,38.8,-0.13961,9e-05,15.12449]
[1778857385895,35.89,79062.17,38.8,-0.13975,9e-05,15.13443]
[1778857387498,35.89,79075.69,38.8,-0.13852,9e-05,15.0463]
[1778857387928,35.89,79075.69,38.8,-0.13852,9e-05,15.0463]
[1778857391958,35.89,79084.66,38.8,-0.13772,9e-05,14.9883]
[1778857392533,35.89,79090.89,38.8,-0.13716,9e-05,14.94793]
[1778857394927,35.89,79086.92,38.8,-0.13752,9e-05,14.97355]
[1778857395014,35.89,79086.92,38.8,-0.13752,9e-05,14.97355]
[1778857395558,35.89,79090.68,38.8,-0.13718,9e-05,14.94904]
[1778857398579,35.89,79079.87,38.8,-0.13815,9e-05,15.01966]
[1778857401600,35.89,79065.86,38.8,-0.13942,9e-05,15.11087]
[1778857404625,35.89,79065.85,38.8,-0.13942,9e-05,15.11084]
[1778857404635,35.89,79065.85,38.8,-0.13942,9e-05,15.11084]
[1778857404621,35.89,79077.73,38.8,-0.13835,9e-05,15.03349]
[1778857406520,35.89,79079.97,38.8,-0.13814,9e-05,15.01885]
[1778857411670,35.89,79066.58,38.8,-0.13933,9e-05,15.10208]
[1778857412459,35.89,79066.58,38.8,-0.13933,9e-05,15.10208]
[1778857417712,35.89,79067.01,38.8,-0.13929,9e-05,15.0989]
[1778857422747,35.89,79065.73,38.8,-0.1394,9e-05,15.10686]
[1778857424703,35.89,79064.29,38.8,-0.13953,9e-05,15.11606]
[1778857426852,35.89,79063.21,38.8,-0.13962,9e-05,15.12289]
[1778857430651,35.89,79062.0,38.8,-0.13973,9e-05,15.13051]
[1778857431196,35.89,79059.77,38.8,-0.13993,9e-05,15.14494]
[1778857432817,35.89,79083.65,38.8,-0.13776,9e-05,14.98941]
[1778857437853,35.89,79089.89,38.8,-0.13721,9e-05,14.94919]
[1778857440284,35.89,79093.47,38.8,-0.13689,9e-05,14.92613]
[1778857440658,35.89,79091.46,38.8,-0.13707,9e-05,14.93934]
[1778857441323,35.89,79091.46,38.8,-0.13707,9e-05,14.93934]
[1778857442346,35.89,79094.13,38.8,-0.13683,9e-05,14.9219]
[1778857442349,35.89,79094.13,38.8,-0.13683,9e-05,14.9219]
[1778857442478,35.89,79094.13,38.8,-0.13683,9e-05,14.9219]
[1778857442628,35.89,79094.13,38.8,-0.13683,9e-05,14.9219]
[1778857446583,35.89,79101.77,38.8,-0.13615,9e-05,14.87245]
[1778857446801,35.89,79102.46,38.8,-0.13609,9e-05,14.86799]
[1778857446941,35.89,79102.46,38.8,-0.13609,9e-05,14.86799]
[1778857446987,35.89,79102.46,38.8,-0.13609,9e-05,14.86799]
[1778857447771,35.89,79106.2,38.8,-0.13575,9e-05,14.84373]
[1778857448575,35.89,79106.2,38.8,-0.13575,9e-05,14.84373]
[1778857451155,35.89,79112.93,38.8,-0.13516,9e-05,14.8003]
[1778857452042,35.89,79114.6,38.8,-0.13501,9e-05,14.78959]
[1778857452434,35.89,79114.6,38.8,-0.13501,9e-05,14.78959]
[1778857452507,35.89,79114.6,38.8,-0.13501,9e-05,14.78959]
[1778857452622,35.89,79114.6,38.8,-0.13501,9e-05,14.78959]
[1778857452662,35.89,79114.6,38.8,-0.13501,9e-05,14.78959]
[1778857453301,35.89,79103.9,38.8,-0.13597,9e-05,14.85926]
[1778857454404,35.89,79089.75,38.8,-0.13724,9e-05,14.95142]
[1778857460010,35.89,79078.93,38.8,-0.13822,9e-05,15.02218]
[1778857465044,35.89,79083.14,38.8,-0.13784,9e-05,14.99508]
[1778857469169,35.89,79088.11,38.8,-0.1374,9e-05,14.96301]
[1778857475115,35.9,79094.82,38.8,-0.13678,9e-05,14.91653]
[1778857480442,35.9,79091.9,38.8,-0.13705,9e-05,14.9361]
[1778857481893,35.9,79091.97,38.8,-0.13705,9e-05,14.93594]
[1778857481905,35.9,79091.97,38.8,-0.13705,9e-05,14.93594]
[1778857482164,35.9,79099.35,38.8,-0.13639,9e-05,14.88817]
[1778857483389,35.9,79099.35,38.8,-0.13639,9e-05,14.88817]
[1778857483499,35.9,79099.35,38.8,-0.13639,9e-05,14.88817]
[1778857483533,35.9,79099.35,38.8,-0.13639,9e-05,14.88817]
[1778857483787,35.9,79104.31,38.8,-0.13595,9e-05,14.85595]
[1778857484308,35.9,79104.31,38.8,-0.13595,9e-05,14.85595]
[1778857484430,35.9,79104.31,38.8,-0.13595,9e-05,14.85595]
[1778857484518,35.9,79104.31,38.8,-0.13595,9e-05,14.85595]
[1778857486398,35.9,79111.17,38.8,-0.13534,9e-05,14.81156]
[1778857486499,35.9,79110.42,38.8,-0.1354,9e-05,14.81651]
[1778857487719,35.9,79110.42,38.8,-0.1354,9e-05,14.81651]
[1778857488247,35.9,79109.75,38.8,-0.13546,9e-05,14.82069]
[1778857488321,35.9,79109.75,38.8,-0.13546,9e-05,14.82069]
[1778857488371,35.9,79109.75,38.8,-0.13546,9e-05,14.82069]
[1778857488607,35.9,79109.75,38.8,-0.13546,9e-05,14.82069]
[1778857488688,35.9,79107.89,38.8,-0.13562,9e-05,14.83259]
[1778857489763,35.9,79101.94,38.8,-0.13616,9e-05,14.87126]
[1778857490347,35.9,79097.54,38.8,-0.13655,9e-05,14.89983]
[1778857490974,35.9,79097.54,38.8,-0.13655,9e-05,14.89983]
[1778857491565,35.9,79097.54,38.8,-0.13655,9e-05,14.89983]
[1778857492638,35.9,79096.48,38.8,-0.13665,9e-05,14.90692]
[1778857492934,35.9,79095.59,38.8,-0.13673,9e-05,14.9129]
[1778857498024,35.9,79087.2,38.8,-0.13749,9e-05,14.96807]
[1778857499881,35.9,79087.14,38.8,-0.1375,9e-05,14.96868]
[1778857505110,35.9,79074.83,38.8,-0.13861,9e-05,15.0489]
[1778857506825,35.9,79075.12,38.8,-0.13859,9e-05,15.04699]
[1778857507339,35.9,79084.47,38.8,-0.13774,9e-05,14.98622]
[1778857509337,35.9,79086.39,38.8,-0.13757,9e-05,14.97358]
[1778857509353,35.9,79083.54,38.8,-0.13782,9e-05,14.99195]
[1778857514390,35.9,79074.08,38.8,-0.13868,9e-05,15.05371]
[1778857518421,35.9,79086.51,38.8,-0.13756,9e-05,14.97298]
[1778857523456,35.9,79092.62,38.8,-0.13702,9e-05,14.934]
[1778857528491,35.91,79096.45,38.8,-0.13669,9e-05,14.91001]
[1778857533526,35.91,79095.63,38.8,-0.13675,9e-05,14.91221]
[1778857538561,35.91,79098.1,38.8,-0.13654,9e-05,14.89726]
[1778857543597,35.91,79099.43,38.8,-0.13644,9e-05,14.88989]
[1778857548609,35.91,79100.46,38.8,-0.13636,9e-05,14.88427]
[1778857548678,35.91,79100.46,38.8,-0.13636,9e-05,14.88427]
[1778857549142,35.91,79101.68,38.8,-0.13625,9e-05,14.87663]
[1778857549511,35.91,79101.68,38.8,-0.13625,9e-05,14.87663]
[1778857550336,35.92,79103.81,38.8,-0.13607,9e-05,14.86309]
[1778857550624,35.92,79103.81,38.8,-0.13607,9e-05,14.86309]
[1778857550660,35.92,79103.81,38.8,-0.13607,9e-05,14.86309]
[1778857550751,35.92,79105.82,38.8,-0.13589,9e-05,14.85036]
[1778857550883,35.92,79105.82,38.8,-0.13589,9e-05,14.85036]
[1778857553023,35.92,79117.7,38.8,-0.13483,9e-05,14.77303]
[1778857554037,35.92,79117.76,38.8,-0.13483,9e-05,14.77256]
[1778857557927,35.91,79116.95,38.8,-0.13489,9e-05,14.77747]
[1778857558359,35.91,79116.95,38.8,-0.13489,9e-05,14.77747]
[1778857564744,35.91,79116.77,38.8,-0.1349,9e-05,14.7781]
[1778857567715,35.91,79117.85,38.8,-0.1348,9e-05,14.771]
[1778857572805,35.91,79119.45,38.8,-0.13466,9e-05,14.76038]
[1778857577840,35.91,79117.98,38.8,-0.13479,9e-05,14.76967]
[1778857580829,35.91,79118.75,38.8,-0.13472,9e-05,14.76456]
[1778857580863,35.91,79118.73,38.8,-0.13472,9e-05,14.76463]
[1778857584632,35.91,79121.33,38.8,-0.13449,9e-05,14.74791]
[1778857584838,35.91,79121.33,38.8,-0.13449,9e-05,14.74791]
[1778857585759,35.91,79120.69,38.8,-0.13455,9e-05,14.75246]
[1778857585786,35.91,79120.69,38.8,-0.13455,9e-05,14.75246]
[1778857585807,35.91,79118.74,38.8,-0.13473,9e-05,14.7653]
[1778857586528,35.91,79118.74,38.8,-0.13473,9e-05,14.7653]
[1778857586929,35.91,79110.58,38.8,-0.13545,9e-05,14.81837]
[1778857587403,35.91,79110.58,38.8,-0.13545,9e-05,14.81837]
[1778857587445,35.91,79110.58,38.8,-0.13545,9e-05,14.81837]
[1778857587474,35.91,79110.58,38.8,-0.13545,9e-05,14.81837]
[1778857587769,35.91,79110.58,38.8,-0.13545,9e-05,14.81837]
[1778857587873,35.91,79109.58,38.8,-0.13554,9e-05,14.82471]
[1778857590463,35.91,79101.93,38.8,-0.13623,9e-05,14.87501]
[1778857590467,35.91,79101.93,38.8,-0.13623,9e-05,14.87501]
[1778857590566,35.91,79101.93,38.8,-0.13623,9e-05,14.87501]
[1778857591284,35.92,79089.99,38.8,-0.13728,9e-05,14.94891]
[1778857592948,35.92,79079.27,38.8,-0.13825,9e-05,15.01877]
[1778857594887,35.92,79079.27,38.8,-0.13825,9e-05,15.01877]
[1778857600298,35.92,79079.25,38.8,-0.13825,9e-05,15.01917]
[1778857608715,35.92,79078.92,38.8,-0.13829,9e-05,15.0216]
[1778857614097,35.92,79089.48,38.8,-0.13734,9e-05,14.95339]
[1778857619132,35.92,79083.51,38.8,-0.13789,9e-05,14.99278]
[1778857624167,35.92,79084.28,38.8,-0.13782,9e-05,14.98815]
[1778857629202,35.92,79090.89,38.8,-0.13723,9e-05,14.94564]
[1778857632452,35.92,79090.04,38.8,-0.13731,9e-05,14.95139]
[1778857633319,35.92,79090.57,38.8,-0.13727,9e-05,14.94807]
[1778857639273,35.92,79092.27,38.8,-0.13713,9e-05,14.93805]
[1778857639972,35.92,79092.27,38.8,-0.13713,9e-05,14.93805]
[1778857641019,35.92,79094.49,38.8,-0.13693,9e-05,14.92377]
[1778857646211,35.93,79089.53,38.8,-0.13738,9e-05,14.95658]
[1778857647451,35.93,79089.36,38.8,-0.1374,9e-05,14.95778]
[1778857647548,35.93,79089.59,38.8,-0.13738,9e-05,14.95638]
[1778857653374,35.92,79093.55,38.8,-0.13698,9e-05,14.92561]
[1778857658410,35.92,79091.69,38.8,-0.13714,9e-05,14.93708]
[1778857662975,35.92,79089.1,38.8,-0.13737,9e-05,14.95321]
[1778857663445,35.92,79084.66,38.8,-0.13776,9e-05,14.98186]
[1778857666018,35.92,79076.41,38.8,-0.13851,9e-05,15.03548]
[1778857666307,35.92,79076.41,38.8,-0.13851,9e-05,15.03548]
[1778857672510,35.92,79073.09,38.8,-0.1388,9e-05,15.05672]
[1778857677545,35.92,79078.69,38.8,-0.13829,9e-05,15.02012]
[1778857682580,35.92,79074.4,38.8,-0.13868,9e-05,15.04787]
[1778857687818,35.92,79066.97,38.8,-0.13935,9e-05,15.09586]
[1778857687926,35.92,79066.97,38.8,-0.13935,9e-05,15.09586]
[1778857691072,35.92,79063.89,38.8,-0.13962,9e-05,15.11536]
[1778857694433,35.92,79063.15,38.8,-0.13968,9e-05,15.11982]
[1778857699822,35.92,79063.97,38.8,-0.1396,9e-05,15.1139]
[1778857699910,35.92,79063.97,38.8,-0.1396,9e-05,15.1139]
[1778857700665,35.92,79070.06,38.8,-0.13905,9e-05,15.07421]
[1778857706899,35.92,79064.34,38.8,-0.13956,9e-05,15.111]
[1778857707004,35.92,79064.34,38.8,-0.13956,9e-05,15.111]
[1778857711566,35.91,79065.46,38.8,-0.13945,9e-05,15.10325]
[1778857716825,35.91,79078.37,38.8,-0.13825,9e-05,15.01465]
[1778857718680,35.91,79075.56,38.8,-0.1385,9e-05,15.03297]
[1778857723874,35.91,79077.61,38.8,-0.13832,9e-05,15.01981]
[1778857728909,35.91,79077.35,38.8,-0.13834,9e-05,15.02171]
[1778857733142,35.91,79077.61,38.8,-0.13832,9e-05,15.02014]
[1778857733534,35.91,79077.61,38.8,-0.13832,9e-05,15.02014]
[1778857738627,35.91,79083.73,38.8,-0.13778,9e-05,14.98072]
[1778857740816,35.92,79075.02,38.8,-0.13856,9e-05,15.03747]
[1778857746031,35.91,79066.46,38.8,-0.13934,9e-05,15.09297]
[1778857750059,35.91,79077.64,38.8,-0.13832,9e-05,15.02009]
[1778857751125,35.91,79078.93,38.8,-0.13821,9e-05,15.01174]
[1778857752721,35.91,79078.93,38.8,-0.13821,9e-05,15.01178]
[1778857758117,35.92,79086.23,38.8,-0.13756,9e-05,14.96512]
[1778857763635,35.92,79088.5,38.8,-0.13736,9e-05,14.95084]
[1778857763685,35.92,79089.29,38.8,-0.13729,9e-05,14.94584]
[1778857765436,35.92,79095.53,38.8,-0.13673,9e-05,14.90521]
[1778857766573,35.92,79096.78,38.8,-0.13662,9e-05,14.89703]
[1778857768258,35.92,79099.53,38.8,-0.13637,9e-05,14.87908]
[1778857769060,35.92,79099.53,38.8,-0.13637,9e-05,14.87908]
[1778857770084,35.92,79100.32,38.8,-0.1363,9e-05,14.87393]
[1778857770191,35.92,79104.99,38.8,-0.13588,9e-05,14.84363]
[1778857770324,35.92,79104.99,38.8,-0.13588,9e-05,14.84363]
[1778857770790,35.92,79104.99,38.8,-0.13588,9e-05,14.84363]
[1778857770880,35.92,79104.99,38.8,-0.13588,9e-05,14.84363]
[1778857770999,35.92,79104.99,38.8,-0.13588,9e-05,14.84363]
[1778857771083,35.92,79110.8,38.8,-0.13533,9e-05,14.80184]
[1778857771180,35.92,79110.8,38.8,-0.13533,9e-05,14.80184]
[1778857771481,35.92,79110.8,38.8,-0.13533,9e-05,14.80184]
[1778857771731,35.92,79110.8,38.8,-0.13533,9e-05,14.80184]
[1778857772055,35.92,79129.0,38.8,-0.13372,9e-05,14.68376]
[1778857772218,35.92,79160.39,38.8,-0.13097,9e-05,14.48077]
[1778857773588,35.92,79160.39,38.8,-0.13097,9e-05,14.48077]
[1778857773682,35.92,79160.39,38.8,-0.13097,9e-05,14.48077]
[1778857773833,35.92,79160.39,38.8,-0.13097,9e-05,14.48077]
[1778857774479,35.92,79164.62,38.8,-0.1306,9e-05,14.45322]
[1778857775512,35.92,79167.1,38.8,-0.13039,9e-05,14.43728]
[1778857776498,35.92,79166.14,38.8,-0.13047,9e-05,14.44357]
[1778857777440,35.92,79167.09,38.8,-0.13039,9e-05,14.43752]
[1778857778421,35.92,79167.72,38.8,-0.13034,9e-05,14.43355]
[1778857779007,35.92,79167.72,38.8,-0.13034,9e-05,14.43355]
[1778857779098,35.92,79172.7,38.8,-0.12991,9e-05,14.40151]
[1778857779897,35.92,79172.7,38.8,-0.12991,9e-05,14.40151]
[1778857780251,35.92,79180.75,38.8,-0.12921,9e-05,14.34948]
[1778857780637,35.92,79180.75,38.8,-0.12921,9e-05,14.34948]
[1778857781424,35.92,79188.18,38.8,-0.12857,9e-05,14.30156]
[1778857781887,35.92,79199.12,38.8,-0.12764,9e-05,14.23115]
[1778857784075,35.92,79203.1,38.8,-0.1273,9e-05,14.20567]
[1778857786241,35.92,79196.38,38.8,-0.12788,9e-05,14.24943]
[1778857787925,35.92,79198.5,38.8,-0.1277,9e-05,14.23589]
[1778857788027,35.92,79202.78,38.8,-0.12733,9e-05,14.20847]
[1778857793365,35.92,79208.25,38.8,-0.12686,8e-05,14.17269]
[1778857795858,35.92,79208.51,38.8,-0.12684,8e-05,14.17094]
[1778857796132,35.92,79208.94,38.8,-0.1268,8e-05,14.16809]
[1778857796916,35.92,79208.94,38.8,-0.1268,8e-05,14.16809]
[1778857796940,35.92,79208.94,38.8,-0.1268,8e-05,14.16809]
[1778857796980,35.92,79208.94,38.8,-0.1268,8e-05,14.16809]
[1778857797047,35.92,79208.94,38.8,-0.1268,8e-05,14.16809]
[1778857798371,35.92,79221.41,38.8,-0.12574,8e-05,14.08784]
[1778857799191,35.92,79226.82,38.8,-0.12529,8e-05,14.05314]
[1778857799351,35.92,79226.82,38.8,-0.12529,8e-05,14.05314]
[1778857799375,35.92,79226.82,38.8,-0.12529,8e-05,14.05314]
[1778857800982,35.92,79227.39,38.8,-0.12524,8e-05,14.04957]
[1778857801019,35.92,79227.39,38.8,-0.12524,8e-05,14.04957]
[1778857801110,35.92,79230.46,38.8,-0.12498,8e-05,14.02996]
[1778857803443,35.92,79237.04,38.8,-0.12443,8e-05,13.9875]
[1778857803557,35.92,79237.04,38.8,-0.12443,8e-05,13.9875]
[1778857805244,35.92,79242.82,38.8,-0.12394,8e-05,13.95032]
[1778857809867,35.92,79237.22,38.8,-0.12441,8e-05,13.98601]
[1778857809923,35.92,79237.22,38.8,-0.12441,8e-05,13.98601]
[1778857811254,35.92,79234.21,38.8,-0.12466,8e-05,14.00513]
[1778857811304,35.92,79234.21,38.8,-0.12466,8e-05,14.00513]
[1778857811498,35.92,79231.75,38.8,-0.12486,8e-05,14.02081]
[1778857816533,35.92,79222.07,38.8,-0.12569,8e-05,14.0837]
[1778857817824,35.92,79222.07,38.8,-0.12569,8e-05,14.0837]
[1778857817929,35.92,79222.07,38.8,-0.12569,8e-05,14.0837]
[1778857818201,35.92,79218.59,38.8,-0.12598,8e-05,14.1061]
[1778857820638,35.92,79210.76,38.8,-0.12665,8e-05,14.15639]
[1778857821076,35.92,79210.76,38.8,-0.12665,8e-05,14.15639]
[1778857826603,35.92,79202.63,38.8,-0.12733,9e-05,14.20811]
[1778857828495,35.92,79206.47,38.8,-0.127,9e-05,14.18325]
[1778857831638,35.91,79219.3,38.8,-0.12588,8e-05,14.09619]
[1778857834659,35.91,79207.05,38.8,-0.12691,9e-05,14.17479]
[1778857839694,35.91,79214.08,38.8,-0.12631,8e-05,14.1291]
[1778857841682,35.91,79213.34,38.8,-0.12637,8e-05,14.13379]
[1778857842032,35.91,79213.34,38.8,-0.12637,8e-05,14.13379]
[1778857846305,35.91,79219.41,38.8,-0.12586,8e-05,14.09447]
[1778857846609,35.91,79219.41,38.8,-0.12586,8e-05,14.09447]
[1778857847018,35.91,79219.41,38.8,-0.12586,8e-05,14.09447]
[1778857847063,35.91,79232.46,38.8,-0.12476,8e-05,14.01066]
[1778857847670,35.91,79232.46,38.8,-0.12476,8e-05,14.01066]
[1778857848215,35.91,79235.57,38.8,-0.12449,8e-05,13.99053]
[1778857848435,35.91,79235.57,38.8,-0.12449,8e-05,13.99053]
[1778857848805,35.91,79235.57,38.8,-0.12449,8e-05,13.99053]
[1778857849963,35.91,79238.44,38.8,-0.12425,8e-05,13.97198]
[1778857850482,35.91,79238.46,38.8,-0.12425,8e-05,13.97174]
[1778857850553,35.91,79238.46,38.8,-0.12425,8e-05,13.97174]
[1778857850582,35.91,79238.46,38.8,-0.12425,8e-05,13.97174]
[1778857851225,35.91,79246.13,38.8,-0.1236,8e-05,13.92248]
[1778857851265,35.91,79246.13,38.8,-0.1236,8e-05,13.92248]
[1778857851391,35.91,79246.13,38.8,-0.1236,8e-05,13.92248]
[1778857851479,35.91,79246.13,38.8,-0.1236,8e-05,13.92248]
[1778857852142,35.91,79246.13,38.8,-0.1236,8e-05,13.92248]
[1778857851778,35.91,79259.14,38.8,-0.12252,8e-05,13.83917]
[1778857852785,35.91,79259.14,38.8,-0.12252,8e-05,13.83917]
[1778857852946,35.91,79259.14,38.8,-0.12252,8e-05,13.83917]
[1778857853046,35.91,79274.95,38.8,-0.12121,8e-05,13.73792]
[1778857853676,35.91,79274.95,38.8,-0.12121,8e-05,13.73792]
[1778857853713,35.91,79274.95,38.8,-0.12121,8e-05,13.73792]
[1778857853917,35.91,79279.3,38.8,-0.12085,8e-05,13.70945]
[1778857855806,35.91,79295.44,38.8,-0.11952,8e-05,13.606]
[1778857856377,35.91,79295.44,38.8,-0.11952,8e-05,13.606]
[1778857857519,35.91,79294.87,38.8,-0.11956,8e-05,13.60948]
[1778857857925,35.91,79294.87,38.8,-0.11956,8e-05,13.60948]
[1778857858044,35.91,79294.87,38.8,-0.11956,8e-05,13.60948]
[1778857858352,35.91,79298.84,38.8,-0.11924,8e-05,13.58405]
[1778857858542,35.91,79298.84,38.8,-0.11924,8e-05,13.58405]
[1778857858892,35.91,79298.84,38.8,-0.11924,8e-05,13.58405]
[1778857859661,35.91,79299.7,38.8,-0.11917,8e-05,13.57846]
[1778857860011,35.91,79299.7,38.8,-0.11917,8e-05,13.57846]
[1778857860088,35.91,79299.7,38.8,-0.11917,8e-05,13.57846]
[1778857860244,35.91,79300.57,38.8,-0.11909,8e-05,13.57192]
[1778857860261,35.91,79300.57,38.8,-0.11909,8e-05,13.57192]
[1778857861077,35.91,79300.57,38.8,-0.11909,8e-05,13.57192]
[1778857861086,35.91,79300.57,38.8,-0.11909,8e-05,13.57192]
[1778857861163,35.9,79276.58,38.8,-0.12104,8e-05,13.72402]
[1778857861318,35.9,79276.58,38.8,-0.12104,8e-05,13.72402]
[1778857863108,35.9,79285.41,38.8,-0.12031,8e-05,13.66765]
[1778857863116,35.9,79285.41,38.8,-0.12031,8e-05,13.66765]
[1778857863122,35.9,79285.41,38.8,-0.12031,8e-05,13.66765]
[1778857863955,35.9,79286.53,38.8,-0.12023,8e-05,13.66107]
[1778857864021,35.9,79286.53,38.8,-0.12023,8e-05,13.66107]
[1778857864050,35.91,79288.79,38.8,-0.12005,8e-05,13.64725]
[1778857864434,35.91,79288.79,38.8,-0.12005,8e-05,13.64725]
[1778857864443,35.91,79288.79,38.8,-0.12005,8e-05,13.64725]
[1778857864549,35.91,79288.79,38.8,-0.12005,8e-05,13.64725]
[1778857864989,35.9,79281.74,38.8,-0.1206,8e-05,13.6901]
[1778857865595,35.9,79281.74,38.8,-0.1206,8e-05,13.6901]
[1778857866953,35.9,79274.14,38.8,-0.12122,8e-05,13.73863]
[1778857868248,35.9,79281.13,38.8,-0.12065,8e-05,13.6939]
[1778857870284,35.9,79272.91,38.8,-0.12132,8e-05,13.74634]
[1778857870487,35.9,79272.91,38.8,-0.12132,8e-05,13.74634]
[1778857870915,35.9,79272.91,38.8,-0.12132,8e-05,13.74634]
[1778857871013,35.9,79272.91,38.8,-0.12132,8e-05,13.74634]
[1778857871920,35.9,79251.88,38.8,-0.12306,8e-05,13.88061]
[1778857873261,35.9,79257.22,38.8,-0.12261,8e-05,13.84614]
[1778857875852,35.9,79269.89,38.8,-0.12156,8e-05,13.76474]
[1778857880642,35.9,79262.26,38.8,-0.12218,8e-05,13.81287]
[1778857880650,35.9,79262.26,38.8,-0.12218,8e-05,13.81287]
[1778857883717,35.9,79254.33,38.8,-0.12283,8e-05,13.86291]
[1778857884009,35.9,79255.11,38.8,-0.12276,8e-05,13.85763]
[1778857887243,35.9,79245.25,38.8,-0.12358,8e-05,13.92059]
[1778857887247,35.9,79245.25,38.8,-0.12358,8e-05,13.92059]
[1778857888035,35.9,79247.14,38.8,-0.12342,8e-05,13.90837]
[1778857889200,35.9,79247.14,38.8,-0.12342,8e-05,13.90837]
[1778857889328,35.9,79246.46,38.8,-0.12348,8e-05,13.91238]
[1778857889787,35.9,79246.46,38.8,-0.12348,8e-05,13.91238]
[1778857889854,35.9,79246.46,38.8,-0.12348,8e-05,13.91238]
[1778857890049,35.89,79237.6,38.8,-0.12421,8e-05,13.96883]
[1778857890302,35.89,79237.6,38.8,-0.12421,8e-05,13.96883]
[1778857891182,35.89,79237.6,38.8,-0.12421,8e-05,13.96883]
[1778857891368,35.89,79239.42,38.8,-0.12403,8e-05,13.95291]
[1778857891705,35.89,79239.42,38.8,-0.12403,8e-05,13.95291]
[1778857895544,35.89,79245.15,38.8,-0.12355,8e-05,13.91593]
[1778857897505,35.89,79249.51,38.8,-0.12318,8e-05,13.88795]
[1778857898333,35.89,79250.46,38.8,-0.1231,8e-05,13.88186]
[1778857898428,35.89,79250.46,38.8,-0.1231,8e-05,13.88186]
[1778857900939,35.89,79254.96,38.8,-0.12272,8e-05,13.85269]
[1778857906014,35.89,79269.86,38.8,-0.12148,8e-05,13.7567]
[1778857906023,35.89,79269.86,38.8,-0.12148,8e-05,13.7567]
[1778857908290,35.89,79258.84,38.8,-0.12239,8e-05,13.82684]
[1778857916231,35.89,79249.79,38.8,-0.12312,8e-05,13.88294]
[1778857921693,35.89,79249.88,38.8,-0.1231,8e-05,13.88131]
[1778857921708,35.89,79249.88,38.8,-0.1231,8e-05,13.88131]
[1778857921723,35.89,79249.88,38.8,-0.1231,8e-05,13.88131]
[1778857921754,35.89,79249.88,38.8,-0.1231,8e-05,13.88131]
[1778857921761,35.89,79249.88,38.8,-0.1231,8e-05,13.88131]
[1778857921787,35.89,79249.88,38.8,-0.1231,8e-05,13.88131]
[1778857921913,35.89,79249.88,38.8,-0.1231,8e-05,13.88131]
[1778857922082,35.88,79250.17,38.8,-0.12307,8e-05,13.87894]
[1778857922410,35.88,79250.17,38.8,-0.12307,8e-05,13.87894]
[1778857922755,35.88,79250.17,38.8,-0.12307,8e-05,13.87894]
[1778857922785,35.88,79250.17,38.8,-0.12307,8e-05,13.87894]
[1778857922788,35.88,79250.17,38.8,-0.12307,8e-05,13.87894]
[1778857922853,35.88,79250.17,38.8,-0.12307,8e-05,13.87894]
[1778857922953,35.89,79242.6,38.8,-0.1237,8e-05,13.92773]
[1778857924329,35.88,79245.94,38.8,-0.12342,8e-05,13.90625]
[1778857925016,35.88,79245.94,38.8,-0.12342,8e-05,13.90625]
[1778857926074,35.88,79247.17,38.8,-0.12332,8e-05,13.89834]
[1778857926450,35.88,79241.41,38.8,-0.1238,8e-05,13.93525]
[1778857926466,35.88,79241.41,38.8,-0.1238,8e-05,13.93525]
[1778857930561,35.88,79236.04,38.8,-0.12425,8e-05,13.96943]
[1778857930574,35.88,79236.04,38.8,-0.12425,8e-05,13.96943]
[1778857930662,35.88,79243.07,38.8,-0.12365,8e-05,13.92412]
[1778857931544,35.88,79243.07,38.8,-0.12365,8e-05,13.92412]
[1778857931567,35.88,79242.54,38.8,-0.1237,8e-05,13.92775]
[1778857932365,35.88,79242.54,38.8,-0.1237,8e-05,13.92775]
[1778857934594,35.88,79242.06,38.8,-0.12374,8e-05,13.93076]
[1778857934695,35.88,79239.48,38.8,-0.12396,8e-05,13.94726]
[1778857935431,35.88,79239.48,38.8,-0.12396,8e-05,13.94726]
[1778857936201,35.88,79239.48,38.8,-0.12396,8e-05,13.94726]
[1778857935532,35.88,79239.5,38.8,-0.12396,8e-05,13.94734]
[1778857936306,35.88,79239.5,38.8,-0.12396,8e-05,13.94734]
[1778857936760,35.88,79239.5,38.8,-0.12396,8e-05,13.94734]
[1778857938835,35.88,79240.11,38.8,-0.1239,8e-05,13.94334]
[1778857938839,35.88,79240.11,38.8,-0.1239,8e-05,13.94334]
[1778857938940,35.88,79236.01,38.8,-0.12425,8e-05,13.96963]
[1778857942227,35.88,79225.54,38.8,-0.12513,8e-05,14.03715]
[1778857947078,35.89,79227.12,38.8,-0.12501,8e-05,14.02759]
[1778857947179,35.89,79228.13,38.8,-0.12492,8e-05,14.02125]
[1778857947469,35.89,79228.13,38.8,-0.12492,8e-05,14.02125]
[1778857949115,35.89,79229.27,38.8,-0.12483,8e-05,14.01381]
[1778857949475,35.89,79233.05,38.8,-0.12451,8e-05,13.98944]
[1778857950381,35.89,79236.86,38.8,-0.12419,8e-05,13.96493]
[1778857951817,35.89,79238.73,38.8,-0.12403,8e-05,13.9529]
[1778857952240,35.89,79238.73,38.8,-0.12403,8e-05,13.9529]
[1778857953844,35.89,79242.67,38.8,-0.12367,8e-05,13.92352]
[1778857954376,35.89,79242.98,38.8,-0.12364,8e-05,13.92156]
[1778857955089,35.89,79242.98,38.8,-0.12364,8e-05,13.92156]
[1778857956207,35.89,79234.6,38.8,-0.12435,8e-05,13.97534]
[1778857956368,35.89,79232.92,38.8,-0.12449,8e-05,13.98607]
[1778857957393,35.89,79229.33,38.8,-0.12479,8e-05,14.00905]
[1778857958204,35.89,79229.33,38.8,-0.12479,8e-05,14.00905]
[1778857958246,35.89,79229.33,38.8,-0.12479,8e-05,14.00905]
[1778857959442,35.89,79220.59,38.8,-0.12552,8e-05,14.06499]
[1778857960055,35.89,79220.59,38.8,-0.12552,8e-05,14.06499]
[1778857960125,35.88,79216.67,38.8,-0.12585,8e-05,14.09003]
[1778857960722,35.88,79216.67,38.8,-0.12585,8e-05,14.09003]
[1778857960824,35.89,79205.27,38.8,-0.12682,9e-05,14.16343]
[1778857963033,35.89,79202.56,38.8,-0.12705,9e-05,14.18085]
[1778857963668,35.88,79202.25,38.8,-0.12708,9e-05,14.1828]
[1778857966453,35.88,79209.86,38.8,-0.12643,8e-05,14.13372]
[1778857966582,35.88,79217.8,38.8,-0.12575,8e-05,14.08268]
[1778857968304,35.88,79217.8,38.8,-0.12575,8e-05,14.08268]
[1778857968401,35.88,79220.82,38.8,-0.1255,8e-05,14.06309]
[1778857968791,35.88,79220.82,38.8,-0.1255,8e-05,14.06309]
[1778857969019,35.88,79220.82,38.8,-0.1255,8e-05,14.06309]
[1778857969426,35.88,79223.7,38.8,-0.12525,8e-05,14.04444]
[1778857969493,35.88,79223.7,38.8,-0.12525,8e-05,14.04444]
[1778857969756,35.88,79223.7,38.8,-0.12525,8e-05,14.04444]
[1778857971017,35.88,79225.15,38.8,-0.12513,8e-05,14.035]
[1778857971117,35.88,79232.12,38.8,-0.12454,8e-05,13.99015]
[1778857971451,35.88,79232.12,38.8,-0.12454,8e-05,13.99015]
[1778857973685,35.88,79236.4,38.8,-0.12417,8e-05,13.96206]
[1778857976098,35.88,79248.31,38.8,-0.12317,8e-05,13.88515]
[1778857976995,35.88,79250.97,38.8,-0.12295,8e-05,13.86793]
[1778857977924,35.88,79252.35,38.8,-0.12283,8e-05,13.85893]
[1778857980288,35.88,79258.51,38.8,-0.12232,8e-05,13.81923]
[1778857984100,35.88,79260.53,38.8,-0.12214,8e-05,13.80596]
[1778857984119,35.88,79260.53,38.8,-0.12214,8e-05,13.80596]
[1778857984175,35.88,79262.43,38.8,-0.12199,8e-05,13.7937]
[1778857989752,35.87,79259.6,38.8,-0.12219,8e-05,13.80959]
[1778857991469,35.87,79259.74,38.8,-0.12218,8e-05,13.80831]
[1778857991479,35.87,79259.74,38.8,-0.12218,8e-05,13.80831]
[1778857991616,35.87,79259.74,38.8,-0.12218,8e-05,13.80831]
[1778857991767,35.87,79251.39,38.8,-0.12286,8e-05,13.86139]
[1778857992920,35.87,79251.39,38.8,-0.12286,8e-05,13.86139]
[1778857992934,35.87,79251.39,38.8,-0.12286,8e-05,13.86139]
[1778857992981,35.87,79251.39,38.8,-0.12286,8e-05,13.86139]
[1778857997581,35.87,79238.62,38.8,-0.12391,8e-05,13.94191]
[1778857997924,35.87,79238.62,38.8,-0.12391,8e-05,13.94191]
[1778858000227,35.87,79239.44,38.8,-0.12384,8e-05,13.93609]
[1778858000594,35.87,79240.29,38.8,-0.12376,8e-05,13.93036]
[1778858003953,35.87,79250.25,38.8,-0.12292,8e-05,13.86581]
[1778858004914,35.87,79253.74,38.8,-0.12263,8e-05,13.84327]
[1778858010913,35.87,79262.37,38.8,-0.12191,8e-05,13.78739]
[1778858011551,35.87,79262.37,38.8,-0.12191,8e-05,13.78739]
[1778858011920,35.87,79246.4,38.8,-0.1232,8e-05,13.88549]
[1778858014682,35.87,79235.68,38.8,-0.12409,8e-05,13.95378]
[1778858015604,35.86,79231.05,38.8,-0.12448,8e-05,13.98319]
[1778858017280,35.86,79229.1,38.8,-0.12464,8e-05,13.99537]
[1778858017362,35.86,79229.1,38.8,-0.12464,8e-05,13.99537]
[1778858017687,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858017730,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858017863,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858017895,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858017901,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858018134,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858018146,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858018194,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858018201,35.86,79229.34,38.8,-0.12461,8e-05,13.99346]
[1778858018295,35.86,79220.36,38.8,-0.12536,8e-05,14.0508]
[1778858018969,35.86,79203.47,38.8,-0.1268,9e-05,14.1596]
[1778858020127,35.86,79203.47,38.8,-0.1268,9e-05,14.1596]
[1778858020884,35.86,79206.24,38.8,-0.12656,9e-05,14.14174]
[1778858021502,35.86,79205.86,38.8,-0.12659,9e-05,14.1442]
[1778858022311,35.86,79205.86,38.8,-0.12659,9e-05,14.1442]
[1778858021992,35.86,79203.57,38.8,-0.12679,9e-05,14.15895]
[1778858023816,35.86,79207.63,38.8,-0.12644,8e-05,14.13253]
[1778858024897,35.86,79206.7,38.8,-0.12652,8e-05,14.13828]
[1778858025217,35.86,79206.7,38.8,-0.12652,8e-05,14.13828]
[1778858025330,35.86,79206.7,38.8,-0.12652,8e-05,14.13828]
[1778858025474,35.86,79206.65,38.8,-0.12652,8e-05,14.13837]
[1778858025490,35.86,79206.65,38.8,-0.12652,8e-05,14.13837]
[1778858025501,35.86,79206.65,38.8,-0.12652,8e-05,14.13837]
[1778858025571,35.86,79206.65,38.8,-0.12652,8e-05,14.13837]
[1778858026160,35.86,79220.7,38.8,-0.12532,8e-05,14.04774]
[1778858027528,35.86,79222.59,38.8,-0.12516,8e-05,14.03545]
[1778858028044,35.86,79224.39,38.8,-0.12501,8e-05,14.02376]
[1778858029309,35.86,79224.39,38.8,-0.12501,8e-05,14.02376]
[1778858029321,35.86,79225.07,38.8,-0.12495,8e-05,14.01903]
[1778858034929,35.86,79225.44,38.8,-0.1249,8e-05,14.01509]
[1778858037714,35.85,79228.32,38.8,-0.12464,8e-05,13.99578]
[1778858038879,35.85,79235.86,38.8,-0.12401,8e-05,13.9471]
[1778858044156,35.85,79244.89,38.8,-0.12324,8e-05,13.88837]
[1778858045192,35.85,79244.89,38.8,-0.12324,8e-05,13.88837]
[1778858051205,35.85,79242.49,38.8,-0.12343,8e-05,13.90283]
[1778858052475,35.85,79237.4,38.8,-0.12385,8e-05,13.93534]
[1778858052556,35.85,79237.4,38.8,-0.12385,8e-05,13.93534]
[1778858053585,35.85,79229.91,38.8,-0.12448,8e-05,13.98324]
[1778858053680,35.85,79229.91,38.8,-0.12448,8e-05,13.98324]
[1778858054338,35.85,79229.91,38.8,-0.12448,8e-05,13.98324]
[1778858054230,35.85,79215.61,38.8,-0.12568,8e-05,14.07491]
[1778858054926,35.85,79215.61,38.8,-0.12568,8e-05,14.07491]
[1778858054962,35.85,79215.61,38.8,-0.12568,8e-05,14.07491]
[1778858055237,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858055473,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858055566,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858055750,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858055773,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858056137,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858056302,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858056313,35.85,79209.74,38.8,-0.12618,8e-05,14.11255]
[1778858058962,35.85,79206.47,38.8,-0.12646,8e-05,14.13383]
[1778858059883,35.85,79207.05,38.8,-0.12641,8e-05,14.13017]
[1778858060323,35.85,79207.05,38.8,-0.12641,8e-05,14.13017]
[1778858061309,35.85,79203.98,38.8,-0.12667,9e-05,14.15002]
[1778858062237,35.85,79199.88,38.8,-0.12702,9e-05,14.17649]
[1778858062361,35.85,79199.88,38.8,-0.12702,9e-05,14.17649]
[1778858065308,35.85,79212.72,38.8,-0.12593,8e-05,14.094]
[1778858065751,35.85,79212.72,38.8,-0.12593,8e-05,14.094]
[1778858066962,35.85,79211.91,38.8,-0.126,8e-05,14.09935]
[1778858067474,35.85,79208.63,38.8,-0.12628,8e-05,14.12059]
[1778858067760,35.85,79208.63,38.8,-0.12628,8e-05,14.12059]
[1778858067923,35.85,79208.63,38.8,-0.12628,8e-05,14.12059]
[1778858070847,35.85,79210.35,38.8,-0.12614,8e-05,14.1098]
[1778858070850,35.85,79210.35,38.8,-0.12614,8e-05,14.1098]
[1778858071350,35.85,79207.64,38.8,-0.12634,8e-05,14.1232]
[1778858073082,35.85,79209.0,38.8,-0.12623,8e-05,14.1143]
[1778858074969,35.85,79207.25,38.8,-0.12637,8e-05,14.12525]
[1778858075378,35.85,79208.36,38.8,-0.12627,8e-05,14.11796]
[1778858078365,35.85,79208.6,38.8,-0.12626,8e-05,14.11658]
[1778858080949,35.85,79207.94,38.8,-0.12632,8e-05,14.12108]
[1778858080964,35.85,79207.94,38.8,-0.12632,8e-05,14.12108]
[1778858081027,35.85,79207.94,38.8,-0.12632,8e-05,14.12108]
[1778858081420,35.85,79214.3,38.8,-0.12578,8e-05,14.08024]
[1778858083570,35.85,79213.88,38.8,-0.12581,8e-05,14.08262]
[1778858089606,35.85,79210.67,38.8,-0.12607,8e-05,14.10245]
[1778858095105,35.85,79211.99,38.8,-0.12595,8e-05,14.09299]
[1778858100628,35.85,79209.21,38.8,-0.12617,8e-05,14.10985]
[1778858102817,35.84,79206.25,38.8,-0.12641,8e-05,14.12849]
[1778858102861,35.84,79206.25,38.8,-0.12641,8e-05,14.12849]
[1778858108611,35.84,79204.51,38.8,-0.12654,9e-05,14.13803]
[1778858110160,35.84,79204.51,38.8,-0.12654,9e-05,14.13803]
[1778858110168,35.84,79204.51,38.8,-0.12654,9e-05,14.13803]
[1778858110227,35.84,79203.81,38.8,-0.1266,9e-05,14.1423]
[1778858110758,35.84,79203.81,38.8,-0.1266,9e-05,14.1423]
[1778858111692,35.84,79200.76,38.8,-0.12686,9e-05,14.16197]
[1778858111787,35.84,79200.76,38.8,-0.12686,9e-05,14.16197]
[1778858111868,35.84,79200.76,38.8,-0.12686,9e-05,14.16197]
[1778858112134,35.84,79200.76,38.8,-0.12686,9e-05,14.16197]
[1778858112640,35.84,79186.61,38.8,-0.12807,9e-05,14.25318]
[1778858116785,35.84,79184.57,38.8,-0.12824,9e-05,14.26586]
[1778858117576,35.84,79188.53,38.8,-0.12789,9e-05,14.24012]
[1778858117585,35.84,79188.53,38.8,-0.12789,9e-05,14.24012]
[1778858118263,35.84,79188.53,38.8,-0.12789,9e-05,14.24012]
[1778858120588,35.84,79194.4,38.8,-0.12739,9e-05,14.20191]
[1778858122061,35.84,79194.38,38.8,-0.12739,9e-05,14.20193]
[1778858122288,35.84,79194.38,38.8,-0.12739,9e-05,14.20193]
[1778858124784,35.84,79189.01,38.8,-0.12784,9e-05,14.23612]
[1778858125261,35.84,79189.01,38.8,-0.12784,9e-05,14.23612]
[1778858128462,35.84,79184.42,38.8,-0.12823,9e-05,14.26517]
[1778858128641,35.84,79184.97,38.8,-0.12818,9e-05,14.2614]
[1778858128820,35.84,79176.17,38.8,-0.12893,9e-05,14.31801]
[1778858133766,35.83,79183.56,38.8,-0.12825,9e-05,14.26526]
[1778858139180,35.83,79187.8,38.8,-0.12788,9e-05,14.23722]
[1778858139733,35.83,79186.8,38.8,-0.12797,9e-05,14.24357]
[1778858140192,35.83,79186.8,38.8,-0.12797,9e-05,14.24357]
[1778858140203,35.83,79186.8,38.8,-0.12797,9e-05,14.24357]
[1778858141191,35.83,79193.61,38.8,-0.12738,9e-05,14.19951]
[1778858141250,35.83,79198.98,38.8,-0.12692,9e-05,14.16484]
[1778858142776,35.83,79204.45,38.8,-0.12645,9e-05,14.12934]
[1778858143017,35.83,79204.45,38.8,-0.12645,9e-05,14.12934]
[1778858143095,35.83,79204.45,38.8,-0.12645,9e-05,14.12934]
[1778858143118,35.83,79201.86,38.8,-0.12667,9e-05,14.14584]
[1778858146765,35.83,79198.44,38.8,-0.12696,9e-05,14.16796]
[1778858151918,35.83,79195.01,38.8,-0.12726,9e-05,14.19023]
[1778858156954,35.83,79204.0,38.8,-0.12649,9e-05,14.13218]
[1778858159523,35.83,79204.29,38.8,-0.12647,9e-05,14.13042]
[1778858159974,35.83,79203.76,38.8,-0.12651,9e-05,14.13389]
[1778858163661,35.83,79204.41,38.8,-0.12645,9e-05,14.1292]
[1778858164005,35.83,79204.71,38.8,-0.12642,9e-05,14.1271]
[1778858166651,35.83,79204.76,38.8,-0.12641,9e-05,14.12637]
[1778858172058,35.83,79205.1,38.8,-0.12637,9e-05,14.1231]
[1778858172910,35.83,79205.1,38.8,-0.12637,9e-05,14.1231]
[1778858174440,35.83,79210.75,38.8,-0.12589,8e-05,14.08652]
[1778858175152,35.83,79214.6,38.8,-0.12556,8e-05,14.0616]
[1778858175233,35.83,79214.6,38.8,-0.12556,8e-05,14.0616]
[1778858175358,35.83,79214.6,38.8,-0.12556,8e-05,14.0616]
[1778858175439,35.83,79215.96,38.8,-0.12545,8e-05,14.05276]
[1778858177093,35.82,79235.45,38.8,-0.1238,8e-05,13.92671]
[1778858177929,35.82,79235.45,38.8,-0.1238,8e-05,13.92671]
[1778858178964,35.82,79236.3,38.8,-0.12372,8e-05,13.92102]
[1778858180580,35.82,79239.64,38.8,-0.12344,8e-05,13.89912]
[1778858183537,35.82,79239.59,38.8,-0.12343,8e-05,13.89885]
[1778858184266,35.82,79239.59,38.8,-0.12343,8e-05,13.89885]
[1778858184280,35.82,79239.59,38.8,-0.12343,8e-05,13.89885]
[1778858184413,35.82,79243.03,38.8,-0.12314,8e-05,13.87657]
[1778858188396,35.82,79245.63,38.8,-0.12291,8e-05,13.85866]
[1778858188400,35.82,79245.63,38.8,-0.12291,8e-05,13.85866]
[1778858188408,35.82,79246.89,38.8,-0.1228,8e-05,13.85016]
[1778858192015,35.82,79247.16,38.8,-0.12274,8e-05,13.84385]
[1778858192198,35.82,79249.04,38.8,-0.12258,8e-05,13.83163]
[1778858195212,35.82,79250.16,38.8,-0.12248,8e-05,13.82361]
[1778858195236,35.82,79250.16,38.8,-0.12248,8e-05,13.82361]
[1778858195343,35.82,79250.16,38.8,-0.12248,8e-05,13.82361]
[1778858195711,35.82,79250.92,38.8,-0.12241,8e-05,13.81833]
[1778858196653,35.81,79256.6,38.8,-0.12193,8e-05,13.7815]
[1778858199188,35.81,79260.31,38.8,-0.12162,8e-05,13.75706]
[1778858202453,35.81,79260.56,38.8,-0.12159,8e-05,13.75454]
[1778858205008,35.81,79252.42,38.8,-0.12225,8e-05,13.80569]
[1778858205028,35.81,79252.42,38.8,-0.12225,8e-05,13.80569]
[1778858205090,35.81,79252.42,38.8,-0.12225,8e-05,13.80569]
[1778858205237,35.81,79252.42,38.8,-0.12225,8e-05,13.80569]
[1778858205293,35.81,79244.06,38.8,-0.12294,8e-05,13.85895]
[1778858205756,35.81,79244.06,38.8,-0.12294,8e-05,13.85895]
[1778858205831,35.81,79244.06,38.8,-0.12294,8e-05,13.85895]
[1778858207553,35.81,79231.95,38.8,-0.12395,8e-05,13.93629]
[1778858207926,35.81,79231.95,38.8,-0.12395,8e-05,13.93629]
[1778858208821,35.81,79233.77,38.8,-0.12379,8e-05,13.92431]
[1778858211615,35.81,79231.31,38.8,-0.12399,8e-05,13.93959]
[1778858211664,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858211799,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858211805,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858211810,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858212024,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858212139,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858212153,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858212347,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858212540,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858212601,35.81,79231.36,38.8,-0.12398,8e-05,13.93899]
[1778858212464,35.81,79199.18,38.8,-0.12671,9e-05,14.1462]
[1778858212862,35.81,79199.18,38.8,-0.12671,9e-05,14.1462]
[1778858213170,35.81,79199.18,38.8,-0.12671,9e-05,14.1462]
[1778858214029,35.8,79189.56,38.8,-0.12752,9e-05,14.20801]
[1778858218419,35.8,79189.76,38.8,-0.1275,9e-05,14.20613]
[1778858220291,35.8,79189.73,38.8,-0.1275,9e-05,14.20609]
[1778858220377,35.8,79189.73,38.8,-0.1275,9e-05,14.20609]
[1778858220455,35.8,79189.73,38.8,-0.1275,9e-05,14.20609]
[1778858220478,35.8,79198.53,38.8,-0.12675,9e-05,14.14916]
[1778858221074,35.8,79198.53,38.8,-0.12675,9e-05,14.14916]
[1778858221390,35.8,79198.53,38.8,-0.12675,9e-05,14.14916]
[1778858223044,35.8,79201.48,38.8,-0.12649,9e-05,14.12971]
[1778858223446,35.8,79201.48,38.8,-0.12649,9e-05,14.12971]
[1778858223876,35.8,79202.91,38.8,-0.12636,9e-05,14.12022]
[1778858224436,35.8,79202.91,38.8,-0.12636,9e-05,14.12022]
[1778858225105,35.8,79202.13,38.8,-0.12643,9e-05,14.12496]
[1778858225776,35.8,79198.83,38.8,-0.1267,9e-05,14.14597]
[1778858225783,35.8,79198.83,38.8,-0.1267,9e-05,14.14597]
[1778858226158,35.8,79198.83,38.8,-0.1267,9e-05,14.14597]
[1778858226196,35.8,79198.83,38.8,-0.1267,9e-05,14.14597]
[1778858226469,35.8,79190.54,38.8,-0.12741,9e-05,14.19921]
[1778858226673,35.8,79190.54,38.8,-0.12741,9e-05,14.19921]
[1778858227922,35.8,79188.98,38.8,-0.12754,9e-05,14.20925]
[1778858232751,35.8,79195.21,38.8,-0.127,9e-05,14.16861]
[1778858232773,35.8,79195.21,38.8,-0.127,9e-05,14.16861]
[1778858232801,35.8,79195.21,38.8,-0.127,9e-05,14.16861]
[1778858232817,35.8,79195.21,38.8,-0.127,9e-05,14.16861]
[1778858232923,35.8,79195.21,38.8,-0.127,9e-05,14.16861]
[1778858232927,35.8,79195.21,38.8,-0.127,9e-05,14.16861]
[1778858232969,35.8,79195.21,38.8,-0.127,9e-05,14.16861]
[1778858233518,35.8,79206.41,38.8,-0.12605,8e-05,14.09629]
[1778858233939,35.8,79206.41,38.8,-0.12605,8e-05,14.09629]
[1778858233941,35.8,79206.41,38.8,-0.12605,8e-05,14.09629]
[1778858237472,35.8,79196.84,38.8,-0.12685,9e-05,14.1571]
[1778858237506,35.8,79196.84,38.8,-0.12685,9e-05,14.1571]
[1778858237922,35.8,79194.18,38.8,-0.12707,9e-05,14.17395]
[1778858239643,35.79,79197.75,38.8,-0.12676,9e-05,14.15019]
[1778858240595,35.79,79202.66,38.8,-0.12634,9e-05,14.11817]
[1778858242877,35.79,79203.96,38.8,-0.12622,9e-05,14.10915]
[1778858245481,35.79,79204.95,38.8,-0.12613,9e-05,14.10249]
[1778858250395,35.79,79206.61,38.8,-0.12597,8e-05,14.0906]
[1778858251478,35.79,79206.68,38.8,-0.12596,8e-05,14.08973]
[1778858251849,35.79,79209.38,38.8,-0.1257,8e-05,14.06781]
[1778858252716,35.79,79210.47,38.8,-0.1256,8e-05,14.06044]
[1778858252751,35.79,79210.47,38.8,-0.1256,8e-05,14.06044]
[1778858253435,35.79,79210.47,38.8,-0.1256,8e-05,14.06044]
[1778858254456,35.79,79210.65,38.8,-0.12558,8e-05,14.05895]
[1778858256302,35.79,79204.86,38.8,-0.12607,9e-05,14.09594]
[1778858256309,35.79,79204.86,38.8,-0.12607,9e-05,14.09594]
[1778858256399,35.79,79204.86,38.8,-0.12607,9e-05,14.09594]
[1778858257282,35.79,79203.53,38.8,-0.12618,9e-05,14.10433]
[1778858258252,35.79,79199.3,38.8,-0.12654,9e-05,14.13141]
[1778858258279,35.79,79199.3,38.8,-0.12654,9e-05,14.13141]
[1778858258371,35.79,79193.38,38.8,-0.12704,9e-05,14.16938]
[1778858258676,35.79,79193.38,38.8,-0.12704,9e-05,14.16938]
[1778858261139,35.78,79184.87,38.8,-0.12777,9e-05,14.22422]
[1778858261150,35.78,79184.87,38.8,-0.12777,9e-05,14.22422]
[1778858261153,35.78,79184.82,38.8,-0.12777,9e-05,14.22442]
[1778858261999,35.78,79184.82,38.8,-0.12777,9e-05,14.22442]
[1778858262258,35.78,79184.82,38.8,-0.12777,9e-05,14.22442]
[1778858262421,35.78,79184.82,38.8,-0.12777,9e-05,14.22442]
[1778858263492,35.78,79194.73,38.8,-0.12692,9e-05,14.16002]
[1778858263593,35.78,79196.57,38.8,-0.12676,9e-05,14.14784]
[1778858264087,35.78,79196.57,38.8,-0.12676,9e-05,14.14784]
[1778858264118,35.78,79196.46,38.8,-0.12677,9e-05,14.14852]
[1778858268761,35.78,79202.1,38.8,-0.12627,9e-05,14.111]
[1778858269788,35.78,79200.88,38.8,-0.12637,9e-05,14.11861]
[1778858270823,35.78,79202.1,38.8,-0.12626,9e-05,14.11046]
[1778858272441,35.78,79203.79,38.8,-0.12612,9e-05,14.09929]
[1778858273060,35.78,79205.94,38.8,-0.12593,8e-05,14.08517]
[1778858273410,35.78,79205.94,38.8,-0.12593,8e-05,14.08517]
[1778858273462,35.78,79205.94,38.8,-0.12593,8e-05,14.08517]
[1778858275527,35.78,79210.46,38.8,-0.12554,8e-05,14.05541]
[1778858276035,35.78,79213.46,38.8,-0.12528,8e-05,14.03573]
[1778858276063,35.78,79213.46,38.8,-0.12528,8e-05,14.03573]
[1778858276099,35.78,79220.46,38.8,-0.12468,8e-05,13.99032]
[1778858281048,35.77,79223.89,38.8,-0.12438,8e-05,13.96694]
[1778858285293,35.77,79232.02,38.8,-0.12368,8e-05,13.91354]
[1778858290927,35.77,79229.54,38.8,-0.12387,8e-05,13.92776]
[1778858293451,35.77,79229.31,38.8,-0.12388,8e-05,13.92898]
[1778858298983,35.76,79229.94,38.8,-0.12381,8e-05,13.92325]
[1778858301073,35.76,79228.62,38.8,-0.12392,8e-05,13.9315]
[1778858303096,35.76,79229.4,38.8,-0.12384,8e-05,13.92597]
[1778858303348,35.76,79229.4,38.8,-0.12384,8e-05,13.92597]
[1778858303471,35.76,79229.4,38.8,-0.12384,8e-05,13.92597]
[1778858303522,35.76,79229.4,38.8,-0.12384,8e-05,13.92597]
[1778858303661,35.76,79229.7,38.8,-0.12382,8e-05,13.9238]
[1778858303727,35.76,79229.7,38.8,-0.12382,8e-05,13.9238]
[1778858304204,35.76,79229.7,38.8,-0.12382,8e-05,13.9238]
[1778858304298,35.76,79222.13,38.8,-0.12445,8e-05,13.9723]
[1778858305348,35.76,79222.13,38.8,-0.12445,8e-05,13.9723]
[1778858305794,35.76,79217.73,38.8,-0.12482,8e-05,14.00064]
[1778858306519,35.76,79215.74,38.8,-0.12499,8e-05,14.01342]
[1778858308830,35.76,79215.44,38.8,-0.12501,8e-05,14.01465]
[1778858308857,35.76,79215.44,38.8,-0.12501,8e-05,14.01465]
[1778858308936,35.76,79215.44,38.8,-0.12501,8e-05,14.01465]
[1778858308978,35.76,79215.44,38.8,-0.12501,8e-05,14.01465]
[1778858309119,35.76,79215.44,38.8,-0.12501,8e-05,14.01465]
[1778858309557,35.76,79206.21,38.8,-0.12578,8e-05,14.07381]
[1778858310005,35.76,79206.21,38.8,-0.12578,8e-05,14.07381]
[1778858310129,35.76,79206.21,38.8,-0.12578,8e-05,14.07381]
[1778858310596,35.76,79206.21,38.8,-0.12578,8e-05,14.07381]
[1778858312067,35.76,79200.71,38.8,-0.12622,9e-05,14.10511]
[1778858313639,35.76,79200.04,38.8,-0.12628,9e-05,14.10924]
[1778858317922,35.76,79201.22,38.8,-0.12616,9e-05,14.10076]
[1778858318440,35.76,79201.22,38.8,-0.12616,9e-05,14.10076]
[1778858319472,35.76,79196.44,38.8,-0.12657,9e-05,14.13145]
[1778858321872,35.76,79193.85,38.8,-0.12678,9e-05,14.14747]
[1778858323232,35.76,79196.69,38.8,-0.12654,9e-05,14.12888]
[1778858327921,35.75,79198.03,38.8,-0.12641,9e-05,14.11912]
[1778858331315,35.75,79198.66,38.8,-0.12634,9e-05,14.11436]
[1778858334034,35.75,79203.6,38.8,-0.12592,9e-05,14.08182]
[1778858334065,35.75,79203.6,38.8,-0.12592,9e-05,14.08182]
[1778858334316,35.75,79203.6,38.8,-0.12592,9e-05,14.08182]
[1778858334403,35.75,79203.6,38.8,-0.12592,9e-05,14.08182]
[1778858335045,35.75,79207.1,38.8,-0.12562,8e-05,14.05905]
[1778858337167,35.75,79203.68,38.8,-0.1259,9e-05,14.08059]
[1778858341452,35.75,79201.16,38.8,-0.1261,9e-05,14.09611]
[1778858341792,35.75,79200.22,38.8,-0.12618,9e-05,14.102]
[1778858342441,35.75,79200.22,38.8,-0.12618,9e-05,14.102]
[1778858345072,35.75,79197.26,38.8,-0.12643,9e-05,14.12054]
[1778858345422,35.75,79197.26,38.8,-0.12643,9e-05,14.12054]
[1778858347135,35.75,79196.88,38.8,-0.12645,9e-05,14.12258]
[1778858350480,35.74,79197.03,38.8,-0.12643,9e-05,14.12095]
[1778858351197,35.74,79198.93,38.8,-0.12627,9e-05,14.10846]
[1778858355017,35.74,79204.13,38.8,-0.12581,9e-05,14.07404]
[1778858355128,35.74,79204.13,38.8,-0.12581,9e-05,14.07404]
[1778858355200,35.74,79204.13,38.8,-0.12581,9e-05,14.07404]
[1778858355888,35.74,79214.66,38.8,-0.12492,8e-05,14.00594]
[1778858357823,35.74,79221.45,38.8,-0.12434,8e-05,13.96158]
[1778858363236,35.74,79223.83,38.8,-0.12412,8e-05,13.94512]
[1778858368472,35.74,79219.56,38.8,-0.12447,8e-05,13.97139]
[1778858370664,35.74,79226.82,38.8,-0.12385,8e-05,13.92438]
[1778858371109,35.73,79229.69,38.8,-0.12361,8e-05,13.90573]
[1778858371227,35.73,79229.69,38.8,-0.12361,8e-05,13.90573]
[1778858371240,35.73,79229.69,38.8,-0.12361,8e-05,13.90573]
[1778858371300,35.73,79229.69,38.8,-0.12361,8e-05,13.90573]
[1778858371365,35.73,79229.69,38.8,-0.12361,8e-05,13.90573]
[1778858371493,35.73,79240.83,38.8,-0.12265,8e-05,13.82979]
[1778858371884,35.73,79240.83,38.8,-0.12265,8e-05,13.82979]
[1778858372415,35.73,79240.83,38.8,-0.12265,8e-05,13.82979]
[1778858372423,35.73,79240.83,38.8,-0.12265,8e-05,13.82979]
[1778858372629,35.73,79248.16,38.8,-0.12203,8e-05,13.78259]
[1778858373304,35.73,79248.16,38.8,-0.12203,8e-05,13.78259]
[1778858373795,35.73,79252.33,38.8,-0.12168,8e-05,13.75551]
[1778858374486,35.73,79252.33,38.8,-0.12168,8e-05,13.75551]
[1778858374581,35.73,79252.33,38.8,-0.12168,8e-05,13.75551]
[1778858374970,35.73,79254.89,38.8,-0.12147,8e-05,13.73882]
[1778858374989,35.73,79254.89,38.8,-0.12147,8e-05,13.73882]
[1778858377379,35.73,79264.08,38.8,-0.1207,8e-05,13.67921]
[1778858379194,35.73,79265.15,38.8,-0.1206,8e-05,13.67182]
[1778858382200,35.73,79249.51,38.8,-0.12189,8e-05,13.7717]
[1778858384718,35.73,79247.3,38.8,-0.12207,8e-05,13.78535]
[1778858384770,35.73,79247.26,38.8,-0.12207,8e-05,13.78531]
[1778858387125,35.73,79245.47,38.8,-0.12221,8e-05,13.7962]
[1778858387358,35.73,79245.47,38.8,-0.12221,8e-05,13.7962]
[1778858387363,35.73,79245.47,38.8,-0.12221,8e-05,13.7962]
[1778858387607,35.73,79238.22,38.8,-0.12281,8e-05,13.84249]
[1778858387806,35.73,79238.22,38.8,-0.12281,8e-05,13.84249]
[1778858387924,35.73,79238.22,38.8,-0.12281,8e-05,13.84249]
[1778858388347,35.73,79238.22,38.8,-0.12281,8e-05,13.84249]
[1778858388614,35.73,79237.74,38.8,-0.12285,8e-05,13.84546]
[1778858388834,35.73,79237.74,38.8,-0.12285,8e-05,13.84546]
[1778858392753,35.72,79239.71,38.8,-0.12267,8e-05,13.83127]
[1778858394277,35.72,79245.15,38.8,-0.12221,8e-05,13.79591]
[1778858394501,35.72,79245.15,38.8,-0.12221,8e-05,13.79591]
[1778858394781,35.72,79242.0,38.8,-0.12247,8e-05,13.81577]
[1778858398651,35.72,79239.82,38.8,-0.12263,8e-05,13.82873]
[1778858400544,35.72,79246.69,38.8,-0.12205,8e-05,13.78379]
[1778858400608,35.72,79246.69,38.8,-0.12205,8e-05,13.78379]
[1778858400785,35.72,79250.48,38.8,-0.12173,8e-05,13.75907]
[1778858401779,35.72,79254.19,38.8,-0.12142,8e-05,13.73489]
[1778858402304,35.72,79254.19,38.8,-0.12142,8e-05,13.73489]
[1778858402630,35.72,79254.19,38.8,-0.12142,8e-05,13.73489]
[1778858402979,35.72,79260.55,38.8,-0.12089,8e-05,13.69374]
[1778858404055,35.72,79261.23,38.8,-0.12083,8e-05,13.6891]
[1778858409334,35.71,79265.17,38.8,-0.12049,8e-05,13.66227]
[1778858409335,35.71,79265.17,38.8,-0.12049,8e-05,13.66227]
[1778858411975,35.71,79266.48,38.8,-0.12036,8e-05,13.65223]
[1778858413524,35.71,79268.89,38.8,-0.12015,8e-05,13.63639]
[1778858415205,35.71,79284.14,38.8,-0.1189,8e-05,13.53834]
[1778858420919,35.71,79285.63,38.8,-0.11876,8e-05,13.52737]
[1778858422519,35.7,79286.0,38.8,-0.11873,8e-05,13.52479]
[1778858428455,35.7,79283.44,38.8,-0.11892,8e-05,13.53996]
[1778858428489,35.7,79283.97,38.8,-0.11887,8e-05,13.53635]
[1778858433990,35.7,79281.61,38.8,-0.11902,8e-05,13.54574]
[1778858439025,35.7,79284.86,38.8,-0.11874,8e-05,13.52375]
[1778858442531,35.7,79279.11,38.8,-0.1192,8e-05,13.56007]
[1778858442536,35.7,79280.02,38.8,-0.11912,8e-05,13.55395]
[1778858443055,35.7,79280.02,38.8,-0.11912,8e-05,13.55395]
[1778858443153,35.69,79280.15,38.8,-0.11911,8e-05,13.55255]
[1778858446181,35.69,79285.78,38.8,-0.11864,8e-05,13.51598]
[1778858449229,35.69,79292.31,38.8,-0.1181,8e-05,13.47364]
[1778858449278,35.69,79292.06,38.8,-0.11812,8e-05,13.47508]
[1778858450599,35.69,79292.06,38.8,-0.11812,8e-05,13.47508]
[1778858450646,35.69,79292.06,38.8,-0.11812,8e-05,13.47508]
[1778858450652,35.69,79292.06,38.8,-0.11812,8e-05,13.47508]
[1778858450724,35.69,79292.06,38.8,-0.11812,8e-05,13.47508]
[1778858450852,35.69,79291.72,38.8,-0.11814,8e-05,13.47679]
[1778858451162,35.69,79291.72,38.8,-0.11814,8e-05,13.47679]
[1778858452420,35.68,79298.22,38.8,-0.11755,8e-05,13.43064]
[1778858456935,35.67,79294.35,38.8,-0.1178,8e-05,13.44961]
[1778858457260,35.67,79294.35,38.8,-0.1178,8e-05,13.44961]
[1778858457277,35.66,79294.03,38.8,-0.11777,8e-05,13.44747]
[1778858462554,35.61,79303.54,38.8,-0.11667,8e-05,13.35977]
[1778858465330,35.58,79301.03,38.8,-0.11666,8e-05,13.35852]
[1778858465559,35.58,79301.03,38.8,-0.11666,8e-05,13.35852]
[1778858468231,35.55,79297.07,38.8,-0.11678,8e-05,13.36741]
[1778858468315,35.55,79297.07,38.8,-0.11678,8e-05,13.36741]
[1778858468769,35.55,79297.07,38.8,-0.11678,8e-05,13.36741]
[1778858468780,35.54,79285.69,38.8,-0.11769,8e-05,13.43983]
[1778858471651,35.54,79282.38,38.8,-0.11796,8e-05,13.46062]
[1778858473315,35.54,79283.67,38.8,-0.11785,8e-05,13.45212]
[1778858473353,35.54,79283.77,38.8,-0.11784,8e-05,13.45139]
[1778858474707,35.54,79283.77,38.8,-0.11784,8e-05,13.45139]
[1778858474768,35.54,79283.77,38.8,-0.11784,8e-05,13.45139]
[1778858474782,35.54,79283.98,38.8,-0.11782,8e-05,13.44965]
[1778858476619,35.54,79290.15,38.8,-0.11731,8e-05,13.40968]
[1778858482699,35.52,79292.9,38.8,-0.11697,8e-05,13.38264]
[1778858483248,35.52,79293.23,38.8,-0.11694,8e-05,13.37992]
[1778858488377,35.5,79289.78,38.8,-0.1171,8e-05,13.39279]
[1778858493412,35.5,79293.75,38.8,-0.11672,8e-05,13.36019]
[1778858496271,35.5,79294.75,38.8,-0.11662,8e-05,13.35262]
[1778858501594,35.46,79298.0,38.8,-0.11609,8e-05,13.31039]
[1778858506726,35.45,79301.17,38.8,-0.11581,8e-05,13.28771]
[1778858509187,35.45,79300.3,38.8,-0.11586,8e-05,13.29197]
[1778858509363,35.45,79300.3,38.8,-0.11586,8e-05,13.29197]
[1778858509607,35.45,79300.3,38.8,-0.11586,8e-05,13.29197]
[1778858509634,35.45,79300.3,38.8,-0.11586,8e-05,13.29197]
[1778858509839,35.45,79311.14,38.8,-0.11498,8e-05,13.22204]
[1778858509911,35.45,79311.14,38.8,-0.11498,8e-05,13.22204]
[1778858509984,35.45,79311.14,38.8,-0.11498,8e-05,13.22204]
[1778858510075,35.45,79311.14,38.8,-0.11498,8e-05,13.22204]
[1778858510261,35.45,79311.14,38.8,-0.11498,8e-05,13.22204]
[1778858510309,35.45,79311.14,38.8,-0.11498,8e-05,13.22204]
[1778858510546,35.45,79328.29,38.8,-0.11361,8e-05,13.11195]
[1778858511189,35.45,79328.29,38.8,-0.11361,8e-05,13.11195]
[1778858511372,35.45,79328.29,38.8,-0.11361,8e-05,13.11195]
[1778858514134,35.44,79333.65,38.8,-0.11316,8e-05,13.07588]
[1778858515316,35.44,79333.52,38.8,-0.11315,8e-05,13.07524]
[1778858515573,35.44,79334.67,38.8,-0.11304,8e-05,13.06647]
[1778858520609,35.42,79329.7,38.8,-0.11332,8e-05,13.08832]
[1778858522221,35.42,79335.78,38.8,-0.11283,8e-05,13.04901]
[1778858523325,35.42,79333.28,38.8,-0.11302,8e-05,13.06457]
[1778858524069,35.42,79336.13,38.8,-0.11279,8e-05,13.04593]
[1778858529674,35.41,79341.91,38.8,-0.11231,8e-05,13.00678]
[1778858533240,35.41,79341.44,38.8,-0.11233,8e-05,13.00877]
[1778858538737,35.41,79343.96,38.8,-0.11211,8e-05,12.99076]
[1778858543379,35.4,79337.44,38.8,-0.11261,8e-05,13.03107]
[1778858543533,35.4,79337.44,38.8,-0.11261,8e-05,13.03107]
[1778858545000,35.4,79324.02,38.8,-0.11367,8e-05,13.11608]
[1778858545020,35.4,79324.02,38.8,-0.11367,8e-05,13.11608]
[1778858545786,35.39,79317.56,38.8,-0.11412,8e-05,13.15245]
[1778858550821,35.39,79310.98,38.8,-0.11463,8e-05,13.19328]
[1778858555856,35.39,79312.66,38.8,-0.11445,8e-05,13.17687]
[1778858560892,35.39,79308.12,38.8,-0.1148,8e-05,13.20454]
[1778858561899,35.38,79296.03,38.8,-0.11577,8e-05,13.28186]
[1778858562011,35.38,79296.03,38.8,-0.11577,8e-05,13.28186]
[1778858563247,35.38,79291.45,38.8,-0.11614,8e-05,13.31096]
[1778858569668,35.38,79286.0,38.8,-0.11655,8e-05,13.34367]
[1778858574992,35.37,79284.08,38.8,-0.11666,8e-05,13.35238]
[1778858578013,35.37,79271.08,38.8,-0.1177,8e-05,13.43454]
[1778858582943,35.32,79272.21,38.8,-0.11731,8e-05,13.40264]
[1778858588325,35.32,79270.57,38.8,-0.1174,8e-05,13.41028]
[1778858593822,35.31,79272.3,38.8,-0.11722,8e-05,13.39575]
[1778858599168,35.28,79271.31,38.8,-0.11713,8e-05,13.38807]
[1778858603246,35.28,79273.42,38.8,-0.11693,8e-05,13.37283]
[1778858604118,35.27,79266.97,38.8,-0.1174,8e-05,13.40932]
[1778858604304,35.27,79266.97,38.8,-0.1174,8e-05,13.40932]
[1778858604391,35.27,79264.56,38.8,-0.11759,8e-05,13.42434]
[1778858605320,35.27,79264.56,38.8,-0.11759,8e-05,13.42434]
[1778858605434,35.27,79264.56,38.8,-0.11759,8e-05,13.42434]
[1778858605442,35.27,79264.56,38.8,-0.11759,8e-05,13.42434]
[1778858605450,35.27,79264.56,38.8,-0.11759,8e-05,13.42434]
[1778858605579,35.27,79264.56,38.8,-0.11759,8e-05,13.42434]
[1778858606404,35.27,79261.72,38.8,-0.11782,8e-05,13.44242]
[1778858606408,35.27,79261.72,38.8,-0.11782,8e-05,13.44242]
[1778858609239,35.27,79239.76,38.8,-0.11962,8e-05,13.58312]
[1778858611074,35.26,79238.96,38.8,-0.11962,8e-05,13.58314]
[1778858612040,35.25,79242.88,38.8,-0.1192,8e-05,13.54837]
[1778858612057,35.25,79242.88,38.8,-0.1192,8e-05,13.54837]
[1778858612170,35.25,79242.88,38.8,-0.1192,8e-05,13.54837]
[1778858612220,35.25,79242.88,38.8,-0.1192,8e-05,13.54837]
[1778858612355,35.25,79242.88,38.8,-0.1192,8e-05,13.54837]
[1778858612450,35.24,79258.65,38.8,-0.11789,8e-05,13.44566]
[1778858613246,35.24,79258.65,38.8,-0.11789,8e-05,13.44566]
[1778858614349,35.24,79265.24,38.8,-0.11734,8e-05,13.40268]
[1778858616385,35.24,79268.46,38.8,-0.11707,8e-05,13.38137]
[1778858616738,35.24,79268.46,38.8,-0.11707,8e-05,13.38137]
[1778858617753,35.24,79267.8,38.8,-0.11712,8e-05,13.38541]
[1778858617801,35.24,79268.47,38.8,-0.11707,8e-05,13.38084]
[1778858621150,35.24,79271.11,38.8,-0.11683,8e-05,13.36218]
[1778858621164,35.24,79271.11,38.8,-0.11683,8e-05,13.36218]
[1778858621362,35.24,79280.59,38.8,-0.11605,8e-05,13.30042]
[1778858626636,35.24,79284.73,38.8,-0.1157,8e-05,13.27265]
[1778858626737,35.23,79283.66,38.8,-0.11578,8e-05,13.27881]
[1778858632400,35.21,79283.45,38.8,-0.11564,8e-05,13.26741]
[1778858636428,35.2,79267.93,38.8,-0.11684,8e-05,13.36266]
[1778858641823,35.2,79264.61,38.8,-0.11709,8e-05,13.382]
[1778858641899,35.2,79264.61,38.8,-0.11709,8e-05,13.382]
[1778858641920,35.2,79264.61,38.8,-0.11709,8e-05,13.382]
[1778858642020,35.2,79264.99,38.8,-0.11705,8e-05,13.37899]
[1778858642832,35.2,79264.99,38.8,-0.11705,8e-05,13.37899]
[1778858643035,35.2,79257.03,38.8,-0.1177,8e-05,13.43033]
[1778858643245,35.2,79257.03,38.8,-0.1177,8e-05,13.43033]
[1778858647694,35.19,79252.38,38.8,-0.11807,8e-05,13.45911]
[1778858648603,35.19,79253.0,38.8,-0.11801,8e-05,13.45475]
[1778858649725,35.19,79251.69,38.8,-0.11812,8e-05,13.46292]
[1778858652378,35.19,79257.14,38.8,-0.11766,8e-05,13.42662]
[1778858654474,35.19,79262.77,38.8,-0.11719,8e-05,13.38959]
[1778858654903,35.19,79262.77,38.8,-0.11719,8e-05,13.38959]
[1778858655004,35.19,79264.44,38.8,-0.11705,8e-05,13.37855]
[1778858660541,35.18,79274.0,38.8,-0.11624,8e-05,13.31443]
[1778858665588,35.18,79269.44,38.8,-0.11658,8e-05,13.34168]
[1778858665632,35.18,79265.79,38.8,-0.11687,8e-05,13.36485]
[1778858670610,35.18,79259.66,38.8,-0.11737,8e-05,13.40368]
[1778858675416,35.17,79254.89,38.8,-0.11771,8e-05,13.42916]
[1778858675682,35.17,79254.89,38.8,-0.11771,8e-05,13.42916]
[1778858676732,35.17,79254.38,38.8,-0.11775,8e-05,13.43219]
[1778858678702,35.17,79256.18,38.8,-0.1176,8e-05,13.41996]
[1778858679517,35.17,79256.5,38.8,-0.11757,8e-05,13.41763]
[1778858679731,35.17,79258.79,38.8,-0.11737,8e-05,13.40253]
[1778858681814,35.17,79259.04,38.8,-0.11735,8e-05,13.40038]
[1778858681857,35.17,79259.04,38.8,-0.11735,8e-05,13.40038]
[1778858681901,35.17,79259.87,38.8,-0.11727,8e-05,13.39447]
[1778858684946,35.17,79251.2,38.8,-0.11798,8e-05,13.45022]
[1778858684985,35.17,79252.16,38.8,-0.1179,8e-05,13.4437]
[1778858686557,35.17,79257.06,38.8,-0.11749,8e-05,13.41133]
[1778858686794,35.17,79254.27,38.8,-0.11771,8e-05,13.42889]
[1778858687338,35.17,79254.27,38.8,-0.11771,8e-05,13.42889]
[1778858688707,35.17,79252.41,38.8,-0.11786,8e-05,13.44071]
[1778858690725,35.16,79249.2,38.8,-0.11812,8e-05,13.46099]
[1778858692475,35.16,79248.35,38.8,-0.11818,8e-05,13.46591]
[1778858696507,35.16,79239.87,38.8,-0.11887,8e-05,13.51981]
[1778858697808,35.16,79240.19,38.8,-0.11884,8e-05,13.51735]
[1778858698130,35.16,79238.66,38.8,-0.11896,8e-05,13.52693]
[1778858698708,35.16,79238.66,38.8,-0.11896,8e-05,13.52693]
[1778858700245,35.16,79232.81,38.8,-0.11944,8e-05,13.56416]
[1778858701072,35.16,79232.81,38.8,-0.11944,8e-05,13.56416]
[1778858702249,35.16,79222.32,38.8,-0.1203,8e-05,13.63158]
[1778858702906,35.16,79214.39,38.8,-0.12096,8e-05,13.68274]
[1778858703923,35.15,79201.45,38.8,-0.12205,8e-05,13.76691]
[1778858704803,35.15,79201.45,38.8,-0.12205,8e-05,13.76691]
[1778858704819,35.15,79201.45,38.8,-0.12205,8e-05,13.76691]
[1778858704840,35.15,79201.45,38.8,-0.12205,8e-05,13.76691]
[1778858704842,35.15,79201.45,38.8,-0.12205,8e-05,13.76691]
[1778858704850,35.15,79201.45,38.8,-0.12205,8e-05,13.76691]
[1778858704923,35.15,79192.13,38.8,-0.12284,9e-05,13.82742]
[1778858705614,35.15,79192.13,38.8,-0.12284,9e-05,13.82742]
[1778858705900,35.15,79192.13,38.8,-0.12284,9e-05,13.82742]
[1778858705913,35.15,79192.13,38.8,-0.12284,9e-05,13.82742]
[1778858706394,35.15,79188.88,38.8,-0.12311,9e-05,13.84846]
[1778858707979,35.15,79188.57,38.8,-0.12313,9e-05,13.85024]
[1778858710279,35.15,79185.76,38.8,-0.12336,9e-05,13.86788]
[1778858711072,35.15,79185.76,38.8,-0.12336,9e-05,13.86788]
[1778858710965,35.15,79184.4,38.8,-0.12348,9e-05,13.87653]
[1778858711972,35.15,79183.04,38.8,-0.12359,9e-05,13.88488]
[1778858715052,35.15,79182.69,38.8,-0.12361,9e-05,13.88663]
[1778858716830,35.15,79172.05,38.8,-0.12451,9e-05,13.95582]
[1778858717104,35.15,79172.05,38.8,-0.12451,9e-05,13.95582]
[1778858717390,35.15,79171.26,38.8,-0.12458,9e-05,13.96074]
[1778858717430,35.15,79171.26,38.8,-0.12458,9e-05,13.96074]
[1778858717513,35.15,79171.26,38.8,-0.12458,9e-05,13.96074]
[1778858718014,35.15,79159.27,38.8,-0.12561,9e-05,14.03905]
[1778858718135,35.15,79159.27,38.8,-0.12561,9e-05,14.03905]
[1778858718325,35.15,79159.27,38.8,-0.12561,9e-05,14.03905]
[1778858718327,35.15,79159.27,38.8,-0.12561,9e-05,14.03905]
[1778858719021,35.15,79152.49,38.8,-0.12619,9e-05,14.08349]
[1778858719393,35.15,79152.49,38.8,-0.12619,9e-05,14.08349]
[1778858719620,35.15,79152.49,38.8,-0.12619,9e-05,14.08349]
[1778858719762,35.15,79152.49,38.8,-0.12619,9e-05,14.08349]
[1778858720573,35.15,79142.4,38.8,-0.12707,9e-05,14.14991]
[1778858722963,35.15,79141.04,38.8,-0.12719,9e-05,14.15881]
[1778858723052,35.15,79140.36,38.8,-0.12725,9e-05,14.16319]
[1778858723757,35.15,79140.36,38.8,-0.12725,9e-05,14.16319]
[1778858727080,35.14,79128.1,38.8,-0.1283,9e-05,14.2423]
[1778858732115,35.12,79130.93,38.8,-0.12788,9e-05,14.20825]
[1778858737150,35.12,79130.82,38.8,-0.12786,9e-05,14.2066]
[1778858742186,35.11,79130.02,38.8,-0.12789,9e-05,14.20946]
[1778858745122,35.11,79129.92,38.8,-0.12789,9e-05,14.20917]
[1778858747919,35.11,79132.13,38.8,-0.12768,9e-05,14.19326]
[1778858749236,35.11,79133.6,38.8,-0.12754,9e-05,14.18266]
[1778858751373,35.1,79132.48,38.8,-0.12763,9e-05,14.18916]
[1778858755921,35.1,79134.92,38.8,-0.12739,9e-05,14.17131]
[1778858761319,35.09,79134.26,38.8,-0.12741,9e-05,14.17262]
[1778858764524,35.09,79135.92,38.8,-0.12725,9e-05,14.1608]
[1778858765453,35.09,79138.33,38.8,-0.12704,9e-05,14.1445]
[1778858765483,35.09,79142.82,38.8,-0.12664,9e-05,14.11453]
[1778858767459,35.09,79144.49,38.8,-0.12648,9e-05,14.10288]
[1778858770608,35.09,79146.92,38.8,-0.12625,9e-05,14.08497]
[1778858771248,35.08,79146.91,38.8,-0.12624,9e-05,14.08442]
[1778858771706,35.08,79146.91,38.8,-0.12624,9e-05,14.08442]
[1778858772282,35.08,79150.78,38.8,-0.1259,9e-05,14.05833]
[1778858774112,35.08,79152.33,38.8,-0.12576,9e-05,14.04813]
[1778858774769,35.08,79160.56,38.8,-0.12504,9e-05,13.99285]
[1778858775381,35.08,79163.35,38.8,-0.12479,9e-05,13.97402]
[1778858775712,35.08,79163.35,38.8,-0.12479,9e-05,13.97402]
[1778858775898,35.08,79163.35,38.8,-0.12479,9e-05,13.97402]
[1778858776071,35.08,79163.35,38.8,-0.12479,9e-05,13.97402]
[1778858776692,35.08,79164.41,38.8,-0.12469,9e-05,13.9666]
[1778858778143,35.08,79169.83,38.8,-0.12422,9e-05,13.93055]
[1778858781784,35.08,79172.02,38.8,-0.12401,9e-05,13.9147]
[1778858782251,35.07,79171.91,38.8,-0.12402,9e-05,13.91507]
[1778858784316,35.07,79172.53,38.8,-0.12396,9e-05,13.91031]
[1778858784991,35.07,79172.53,38.8,-0.12396,9e-05,13.91031]
[1778858786424,35.07,79176.24,38.8,-0.12363,9e-05,13.8853]
[1778858791568,35.07,79177.03,38.8,-0.12351,9e-05,13.87428]
[1778858793823,35.07,79179.6,38.8,-0.12329,9e-05,13.85714]
[1778858794629,35.07,79179.85,38.8,-0.12326,9e-05,13.85525]
[1778858795505,35.07,79185.51,38.8,-0.12278,9e-05,13.81789]
[1778858795920,35.07,79185.51,38.8,-0.12278,9e-05,13.81789]
[1778858796497,35.07,79188.66,38.8,-0.1225,9e-05,13.79705]
[1778858801117,35.07,79193.04,38.8,-0.12213,8e-05,13.76786]
[1778858801179,35.07,79193.06,38.8,-0.12212,8e-05,13.76762]
[1778858806672,35.06,79196.1,38.8,-0.12184,8e-05,13.74566]
[1778858811707,35.05,79196.05,38.8,-0.12178,8e-05,13.7409]
[1778858816742,35.05,79191.67,38.8,-0.12213,9e-05,13.76782]
[1778858819567,35.05,79190.16,38.8,-0.12225,9e-05,13.77695]
[1778858820886,35.05,79187.93,38.8,-0.12243,9e-05,13.79118]
[1778858824014,35.04,79184.78,38.8,-0.12268,9e-05,13.81058]
[1778858824115,35.04,79184.43,38.8,-0.12271,9e-05,13.81244]
[1778858824928,35.04,79184.43,38.8,-0.12271,9e-05,13.81244]
[1778858827921,35.04,79186.82,38.8,-0.1225,9e-05,13.79633]
[1778858828381,35.04,79186.36,38.8,-0.12254,9e-05,13.79922]
[1778858829560,35.04,79184.76,38.8,-0.12267,9e-05,13.8096]
[1778858829604,35.04,79184.76,38.8,-0.12267,9e-05,13.8096]
[1778858830972,35.04,79176.25,38.8,-0.1234,9e-05,13.86532]
[1778858831356,35.04,79172.6,38.8,-0.12371,9e-05,13.88908]
[1778858831387,35.04,79172.6,38.8,-0.12371,9e-05,13.88908]
[1778858834215,35.04,79166.22,38.8,-0.12425,9e-05,13.93046]
[1778858843932,35.03,79173.73,38.8,-0.12357,9e-05,13.87829]
[1778858848967,35.03,79171.06,38.8,-0.12378,9e-05,13.89474]
[1778858854002,35.03,79172.24,38.8,-0.12364,9e-05,13.88171]
[1778858854257,35.03,79172.24,38.8,-0.12364,9e-05,13.88171]
[1778858855478,35.03,79174.63,38.8,-0.12343,9e-05,13.8658]
[1778858861051,35.03,79173.86,38.8,-0.12348,9e-05,13.86983]
[1778858861380,35.03,79173.86,38.8,-0.12348,9e-05,13.86983]
[1778858867094,35.03,79173.86,38.8,-0.12347,9e-05,13.86868]
[1778858872129,35.02,79165.51,38.8,-0.12417,9e-05,13.92248]
[1778858877164,35.02,79152.83,38.8,-0.12525,9e-05,14.00425]
[1778858882199,35.02,79146.79,38.8,-0.12574,9e-05,14.04155]
[1778858882439,35.02,79146.79,38.8,-0.12574,9e-05,14.04155]
[1778858884583,35.01,79143.2,38.8,-0.12604,9e-05,14.06422]
[1778858884588,35.01,79143.2,38.8,-0.12604,9e-05,14.06422]
[1778858885565,35.01,79137.42,38.8,-0.12653,9e-05,14.10183]
[1778858885826,35.01,79137.42,38.8,-0.12653,9e-05,14.10183]
[1778858886227,35.01,79131.6,38.8,-0.12704,9e-05,14.13971]
[1778858887348,35.01,79131.55,38.8,-0.12704,9e-05,14.13975]
[1778858887460,35.01,79131.55,38.8,-0.12704,9e-05,14.13975]
[1778858888348,35.01,79125.0,38.8,-0.12761,9e-05,14.18266]
[1778858892289,35.01,79118.56,38.8,-0.12816,9e-05,14.22402]
[1778858892290,35.01,79118.56,38.8,-0.12816,9e-05,14.22402]
[1778858892364,35.01,79116.28,38.8,-0.12835,9e-05,14.23863]
[1778858892831,35.01,79116.28,38.8,-0.12835,9e-05,14.23863]
[1778858892878,35.01,79116.28,38.8,-0.12835,9e-05,14.23863]
[1778858893268,35.01,79116.28,38.8,-0.12835,9e-05,14.23863]
[1778858893287,35.01,79104.71,38.8,-0.12937,9e-05,14.31472]
[1778858893485,35.01,79104.71,38.8,-0.12937,9e-05,14.31472]
[1778858894159,35.01,79104.71,38.8,-0.12937,9e-05,14.31472]
[1778858894226,35.01,79104.71,38.8,-0.12937,9e-05,14.31472]
[1778858894294,35.01,79093.09,38.8,-0.1304,9e-05,14.3915]
[1778858894955,35.01,79093.09,38.8,-0.1304,9e-05,14.3915]
[1778858895613,35.01,79088.94,38.8,-0.13077,9e-05,14.4187]
[1778858895618,35.01,79088.94,38.8,-0.13077,9e-05,14.4187]
[1778858896955,35.0,79088.94,38.8,-0.13077,9e-05,14.41855]
[1778858897034,35.0,79088.23,38.8,-0.13083,9e-05,14.42306]
[1778858898540,35.0,79097.4,38.8,-0.13001,9e-05,14.36228]
[1778858899791,35.0,79098.69,38.8,-0.12988,9e-05,14.35288]
[1778858899973,35.0,79098.69,38.8,-0.12988,9e-05,14.35288]
[1778858901387,35.0,79102.57,38.8,-0.12953,9e-05,14.32644]
[1778858905525,35.0,79100.58,38.8,-0.12969,9e-05,14.33823]
[1778858910389,34.99,79096.52,38.8,-0.13002,9e-05,14.36321]
[1778858915636,34.99,79099.26,38.8,-0.12972,9e-05,14.33894]
[1778858916320,34.99,79099.26,38.8,-0.12972,9e-05,14.33894]
[1778858917248,34.99,79102.01,38.8,-0.12947,9e-05,14.32034]
[1778858921928,34.99,79115.39,38.8,-0.12827,9e-05,14.23037]
[1778858922112,34.99,79115.97,38.8,-0.12822,9e-05,14.22632]
[1778858927527,34.98,79118.67,38.8,-0.12794,9e-05,14.2057]
[1778858932562,34.98,79120.97,38.8,-0.12771,9e-05,14.18841]
[1778858937922,34.97,79124.2,38.8,-0.12741,9e-05,14.16555]
[1778858943639,34.97,79121.85,38.8,-0.12758,9e-05,14.1786]
[1778858946626,34.97,79121.8,38.8,-0.12758,9e-05,14.17825]
[1778858948712,34.97,79110.02,38.8,-0.12861,9e-05,14.25553]
[1778858948742,34.97,79110.02,38.8,-0.12861,9e-05,14.25553]
[1778858948866,34.97,79110.02,38.8,-0.12861,9e-05,14.25553]
[1778858948932,34.97,79105.82,38.8,-0.12898,9e-05,14.28291]
[1778858950720,34.97,79103.35,38.8,-0.12919,9e-05,14.29907]
[1778858950831,34.97,79103.35,38.8,-0.12919,9e-05,14.29907]
[1778858951701,34.97,79094.61,38.8,-0.12997,9e-05,14.35678]
[1778858955075,34.96,79089.05,38.8,-0.13045,9e-05,14.3926]
[1778858955168,34.96,79089.05,38.8,-0.13045,9e-05,14.3926]
[1778858955294,34.96,79089.05,38.8,-0.13045,9e-05,14.3926]
[1778858955326,34.96,79089.05,38.8,-0.13045,9e-05,14.3926]
[1778858956039,34.96,79091.41,38.8,-0.13023,9e-05,14.37656]
[1778858956139,34.96,79103.51,38.8,-0.12915,9e-05,14.29596]
[1778858957606,34.96,79100.54,38.8,-0.12941,9e-05,14.3154]
[1778858960746,34.96,79100.84,38.8,-0.12937,9e-05,14.31259]
[1778858960980,34.96,79100.84,38.8,-0.12937,9e-05,14.31259]
[1778858966318,34.96,79102.46,38.8,-0.12921,9e-05,14.30047]
[1778858966537,34.96,79102.45,38.8,-0.12921,9e-05,14.30026]
[1778858969372,34.96,79103.98,38.8,-0.12907,9e-05,14.28956]
[1778858970550,34.95,79105.23,38.8,-0.12895,9e-05,14.28073]
[1778858975869,34.95,79103.02,38.8,-0.12909,9e-05,14.28939]
[1778858980748,34.95,79103.08,38.8,-0.12907,9e-05,14.28781]
[1778858983328,34.95,79103.38,38.8,-0.12904,9e-05,14.28523]
[1778858985830,34.95,79103.53,38.8,-0.12901,9e-05,14.28333]
[1778858986726,34.94,79103.4,38.8,-0.12902,9e-05,14.28389]
[1778858987464,34.94,79105.11,38.8,-0.12886,9e-05,14.27225]
[1778858987874,34.94,79105.11,38.8,-0.12886,9e-05,14.27225]
[1778858990830,34.94,79104.34,38.8,-0.12892,9e-05,14.27648]
[1778858990844,34.94,79104.34,38.8,-0.12892,9e-05,14.27648]
[1778858995834,34.94,79105.88,38.8,-0.12876,9e-05,14.26484]
[1778859000130,34.94,79110.73,38.8,-0.12832,9e-05,14.23166]
[1778859000154,34.94,79110.73,38.8,-0.12832,9e-05,14.23166]
[1778859000332,34.94,79110.73,38.8,-0.12832,9e-05,14.23166]
[1778859000368,34.94,79115.74,38.8,-0.12788,9e-05,14.19826]
[1778859000461,34.94,79115.74,38.8,-0.12788,9e-05,14.19826]
[1778859000534,34.94,79115.74,38.8,-0.12788,9e-05,14.19826]
[1778859000756,34.94,79115.74,38.8,-0.12788,9e-05,14.19826]
[1778859000905,34.94,79115.74,38.8,-0.12788,9e-05,14.19826]
[1778859001116,34.94,79115.74,38.8,-0.12788,9e-05,14.19826]
[1778859001183,34.94,79134.87,38.8,-0.1262,9e-05,14.07166]
[1778859001477,34.94,79134.87,38.8,-0.1262,9e-05,14.07166]
[1778859002332,34.94,79150.42,38.8,-0.12484,9e-05,13.96851]
[1778859003273,34.94,79150.42,38.8,-0.12484,9e-05,13.96851]
[1778859005370,34.94,79146.53,38.8,-0.12518,9e-05,13.99462]
[1778859005515,34.94,79142.06,38.8,-0.12557,9e-05,14.02429]
[1778859005558,34.94,79142.06,38.8,-0.12557,9e-05,14.02429]
[1778859005577,34.94,79142.06,38.8,-0.12557,9e-05,14.02429]
[1778859006216,34.93,79152.27,38.8,-0.12463,9e-05,13.95219]
[1778859006610,34.93,79152.27,38.8,-0.12463,9e-05,13.95219]
[1778859012131,34.92,79154.23,38.8,-0.12443,9e-05,13.93734]
[1778859017166,34.92,79155.72,38.8,-0.12428,9e-05,13.9258]
[1778859019861,34.92,79155.85,38.8,-0.12426,9e-05,13.92428]
[1778859022615,34.92,79157.27,38.8,-0.12413,9e-05,13.91395]
[1778859022730,34.92,79157.27,38.8,-0.12413,9e-05,13.91395]
[1778859023213,34.92,79166.92,38.8,-0.12329,9e-05,13.84971]
[1778859024622,34.92,79173.21,38.8,-0.12274,9e-05,13.80776]
[1778859024948,34.92,79173.21,38.8,-0.12274,9e-05,13.80776]
[1778859025227,34.92,79176.1,38.8,-0.12249,9e-05,13.78857]
[1778859025948,34.92,79176.1,38.8,-0.12249,9e-05,13.78857]
[1778859026126,34.92,79176.1,38.8,-0.12249,9e-05,13.78857]
[1778859026217,34.92,79176.1,38.8,-0.12249,9e-05,13.78857]
[1778859026785,34.92,79179.37,38.8,-0.12221,9e-05,13.76691]
[1778859031065,34.91,79181.36,38.8,-0.12204,9e-05,13.75356]
[1778859031270,34.91,79182.19,38.8,-0.12194,9e-05,13.7439]
[1778859034386,34.91,79178.14,38.8,-0.12227,9e-05,13.76983]
[1778859034633,34.91,79179.81,38.8,-0.12213,9e-05,13.75845]
[1778859034804,34.91,79179.81,38.8,-0.12213,9e-05,13.75845]
[1778859034872,34.91,79179.81,38.8,-0.12213,9e-05,13.75845]
[1778859035012,34.91,79179.81,38.8,-0.12213,9e-05,13.75845]
[1778859035298,34.91,79167.96,38.8,-0.12314,9e-05,13.83641]
[1778859035514,34.91,79167.96,38.8,-0.12314,9e-05,13.83641]
[1778859037024,34.91,79164.97,38.8,-0.12339,9e-05,13.85592]
[1778859040568,34.91,79167.62,38.8,-0.12316,9e-05,13.83764]
[1778859046055,34.91,79169.23,38.8,-0.12301,9e-05,13.82615]
[1778859046831,34.91,79173.79,38.8,-0.12261,9e-05,13.79595]
[1778859047916,34.91,79179.69,38.8,-0.12211,9e-05,13.75699]
[1778859050649,34.91,79175.48,38.8,-0.12247,9e-05,13.78453]
[1778859052668,34.91,79173.87,38.8,-0.1226,9e-05,13.79494]
[1778859053425,34.91,79172.85,38.8,-0.12268,9e-05,13.80127]
[1778859054627,34.91,79171.52,38.8,-0.12279,9e-05,13.80964]
[1778859054646,34.91,79171.52,38.8,-0.12279,9e-05,13.80964]
[1778859054908,34.91,79171.52,38.8,-0.12279,9e-05,13.80964]
[1778859054937,34.91,79171.52,38.8,-0.12279,9e-05,13.80964]
[1778859055439,34.91,79158.05,38.8,-0.12395,9e-05,13.89805]
[1778859056467,34.91,79158.05,38.8,-0.12395,9e-05,13.89805]
[1778859058460,34.9,79142.49,38.8,-0.12528,9e-05,13.99998]
[1778859062299,34.9,79143.67,38.8,-0.12517,9e-05,13.99141]
[1778859063528,34.9,79143.52,38.8,-0.12517,9e-05,13.99165]
[1778859064392,34.9,79143.52,38.8,-0.12517,9e-05,13.99165]
[1778859064860,34.9,79145.47,38.8,-0.125,9e-05,13.97803]
[1778859066753,34.9,79147.29,38.8,-0.12483,9e-05,13.96565]
[1778859067538,34.9,79146.58,38.8,-0.12489,9e-05,13.97001]
[1778859073567,34.89,79144.02,38.8,-0.12508,9e-05,13.98448]
[1778859078728,34.89,79153.32,38.8,-0.12426,9e-05,13.92169]
[1778859081228,34.89,79154.18,38.8,-0.12418,9e-05,13.91547]
[1778859081962,34.89,79155.64,38.8,-0.12404,9e-05,13.9053]
[1778859081991,34.89,79155.64,38.8,-0.12404,9e-05,13.9053]
[1778859083373,34.89,79160.14,38.8,-0.12365,9e-05,13.87537]
[1778859088092,34.89,79167.48,38.8,-0.12301,9e-05,13.82633]
[1778859092048,34.89,79156.79,38.8,-0.12389,9e-05,13.89182]
[1778859097783,34.88,79147.82,38.8,-0.12465,9e-05,13.94962]
[1778859098412,34.88,79147.82,38.8,-0.12465,9e-05,13.94962]
[1778859101338,34.88,79148.73,38.8,-0.12456,9e-05,13.94269]
[1778859102396,34.88,79148.73,38.8,-0.12455,9e-05,13.94208]
[1778859105294,34.88,79136.94,38.8,-0.12556,9e-05,14.01864]
[1778859108504,34.88,79132.69,38.8,-0.12592,9e-05,14.04633]
[1778859108924,34.87,79148.05,38.8,-0.12458,9e-05,13.94381]
[1778859112229,34.87,79151.83,38.8,-0.12425,9e-05,13.91884]
[1778859112570,34.87,79151.66,38.8,-0.12426,9e-05,13.91997]
[1778859113145,34.87,79151.66,38.8,-0.12426,9e-05,13.91997]
[1778859113170,34.87,79151.83,38.8,-0.12425,9e-05,13.91885]
[1778859116255,34.87,79157.97,38.8,-0.12371,9e-05,13.87805]
[1778859116266,34.87,79157.97,38.8,-0.12371,9e-05,13.87805]
[1778859117999,34.87,79157.61,38.8,-0.12374,9e-05,13.87997]
[1778859120915,34.87,79164.53,38.8,-0.12314,9e-05,13.83372]
[1778859123286,34.87,79161.49,38.8,-0.12339,9e-05,13.85344]
[1778859126898,34.87,79156.38,38.8,-0.12382,9e-05,13.88636]
[1778859127730,34.87,79156.51,38.8,-0.12381,9e-05,13.88529]
[1778859128350,34.87,79156.51,38.8,-0.12381,9e-05,13.88529]
[1778859130266,34.87,79158.25,38.8,-0.12365,9e-05,13.87337]
[1778859132106,34.87,79163.85,38.8,-0.12316,9e-05,13.8358]
[1778859137817,34.87,79162.42,38.8,-0.12327,9e-05,13.84428]
[1778859139237,34.86,79161.79,38.8,-0.12333,9e-05,13.84827]
[1778859144240,34.86,79167.6,38.8,-0.12282,9e-05,13.80917]
[1778859144348,34.86,79169.67,38.8,-0.12264,9e-05,13.79533]
[1778859145246,34.86,79169.67,38.8,-0.12264,9e-05,13.79533]
[1778859145328,34.86,79169.67,38.8,-0.12264,9e-05,13.79533]
[1778859145445,34.86,79173.73,38.8,-0.12229,9e-05,13.76819]
[1778859146072,34.86,79173.29,38.8,-0.12232,9e-05,13.77109]
[1778859146677,34.86,79173.29,38.8,-0.12232,9e-05,13.77109]
[1778859147915,34.86,79174.66,38.8,-0.1222,9e-05,13.76173]
[1778859153260,34.86,79180.96,38.8,-0.12161,9e-05,13.71461]
[1778859159821,34.86,79192.16,38.8,-0.12064,8e-05,13.63937]
[1778859162730,34.86,79185.84,38.8,-0.12117,9e-05,13.68047]
[1778859163199,34.85,79186.9,38.8,-0.12108,9e-05,13.67299]
[1778859168234,34.85,79191.26,38.8,-0.12068,8e-05,13.64191]
[1778859173276,34.85,79192.8,38.8,-0.12052,8e-05,13.62956]
[1778859177932,34.84,79182.91,38.8,-0.12134,9e-05,13.69291]
[1778859178220,34.84,79182.91,38.8,-0.12134,9e-05,13.69291]
[1778859178311,34.84,79176.46,38.8,-0.12188,9e-05,13.7352]
[1778859180634,34.84,79180.24,38.8,-0.12155,9e-05,13.7097]
[1778859180784,34.84,79180.24,38.8,-0.12155,9e-05,13.7097]
[1778859180934,34.84,79180.24,38.8,-0.12155,9e-05,13.7097]
[1778859180977,34.84,79180.24,38.8,-0.12155,9e-05,13.7097]
[1778859181346,34.84,79180.24,38.8,-0.12155,9e-05,13.7097]
[1778859181481,34.84,79191.83,38.8,-0.12057,8e-05,13.63312]
[1778859183234,34.84,79200.09,38.8,-0.11986,8e-05,13.57865]
[1778859186418,34.84,79199.57,38.8,-0.11991,8e-05,13.58185]
[1778859186938,34.84,79199.78,38.8,-0.11989,8e-05,13.58039]
[1778859187376,34.84,79196.79,38.8,-0.12013,8e-05,13.59968]
[1778859191404,34.84,79182.18,38.8,-0.12135,9e-05,13.69409]
[1778859192363,34.84,79182.18,38.8,-0.12135,9e-05,13.69409]
[1778859192411,34.83,79179.73,38.8,-0.12156,9e-05,13.70971]
[1778859193464,34.83,79179.73,38.8,-0.12156,9e-05,13.70971]
[1778859193553,34.83,79179.73,38.8,-0.12156,9e-05,13.70971]
[1778859193575,34.83,79179.73,38.8,-0.12156,9e-05,13.70971]
[1778859193602,34.83,79170.31,38.8,-0.12236,9e-05,13.77159]
[1778859196331,34.83,79165.36,38.8,-0.12278,9e-05,13.80416]
[1778859196821,34.83,79165.77,38.8,-0.12275,9e-05,13.80138]
[1778859198880,34.83,79164.15,38.8,-0.12288,9e-05,13.81195]
[1778859200606,34.83,79164.33,38.8,-0.12287,9e-05,13.81069]
[1778859200626,34.83,79159.91,38.8,-0.12325,9e-05,13.83981]
[1778859206509,34.83,79152.71,38.8,-0.12386,9e-05,13.88643]
[1778859207131,34.83,79152.71,38.8,-0.12386,9e-05,13.88643]
[1778859209103,34.83,79152.75,38.8,-0.12385,9e-05,13.88579]
[1778859211346,34.83,79160.77,38.8,-0.12315,9e-05,13.83245]
[1778859214398,34.83,79167.8,38.8,-0.12251,9e-05,13.78166]
[1778859219497,34.83,79168.72,38.8,-0.12243,9e-05,13.77544]
[1778859219753,34.83,79168.82,38.8,-0.12242,9e-05,13.77477]
[1778859224786,34.83,79163.88,38.8,-0.12285,9e-05,13.80711]
[1778859228026,34.83,79167.31,38.8,-0.12255,9e-05,13.78436]
[1778859232333,34.83,79169.41,38.8,-0.12237,9e-05,13.77044]
[1778859233291,34.83,79170.63,38.8,-0.12226,9e-05,13.7624]
[1778859233784,34.83,79172.35,38.8,-0.12212,9e-05,13.75108]
[1778859233834,34.83,79179.04,38.8,-0.12154,9e-05,13.70696]
[1778859235713,34.83,79190.7,38.8,-0.12055,8e-05,13.62979]
[1778859238554,34.83,79186.07,38.8,-0.12094,9e-05,13.66016]
[1778859238628,34.83,79186.07,38.8,-0.12094,9e-05,13.66016]
[1778859240396,34.83,79181.79,38.8,-0.1213,9e-05,13.68799]
[1778859245784,34.82,79176.15,38.8,-0.12176,9e-05,13.72353]
[1778859248896,34.82,79176.8,38.8,-0.1217,9e-05,13.71873]
[1778859250336,34.82,79177.96,38.8,-0.1216,9e-05,13.71083]
[1778859250593,34.82,79176.05,38.8,-0.12175,9e-05,13.72292]
[1778859251637,34.82,79176.05,38.8,-0.12175,9e-05,13.72292]
[1778859251315,34.82,79162.54,38.8,-0.12291,9e-05,13.81202]
[1778859252107,34.82,79162.54,38.8,-0.12291,9e-05,13.81202]
[1778859252428,34.82,79162.54,38.8,-0.12291,9e-05,13.81202]
[1778859252576,34.82,79162.54,38.8,-0.12291,9e-05,13.81202]
[1778859252983,34.82,79161.02,38.8,-0.12304,9e-05,13.82197]
[1778859253090,34.82,79161.02,38.8,-0.12304,9e-05,13.82197]
[1778859253105,34.82,79161.02,38.8,-0.12304,9e-05,13.82197]
[1778859253505,34.82,79161.02,38.8,-0.12304,9e-05,13.82197]
[1778859253657,34.82,79159.97,38.8,-0.12313,9e-05,13.8285]
[1778859254187,34.82,79159.97,38.8,-0.12313,9e-05,13.8285]
[1778859254210,34.82,79173.17,38.8,-0.12199,9e-05,13.74134]
[1778859255288,34.82,79173.17,38.8,-0.12199,9e-05,13.74134]
[1778859256923,34.82,79173.89,38.8,-0.12192,9e-05,13.73576]
[1778859257915,34.82,79168.63,38.8,-0.12237,9e-05,13.77048]
[1778859258016,34.82,79164.74,38.8,-0.1227,9e-05,13.79584]
[1778859259220,34.82,79164.74,38.8,-0.1227,9e-05,13.79584]
[1778859261675,34.82,79163.77,38.8,-0.12278,9e-05,13.80213]
[1778859266918,34.82,79162.49,38.8,-0.12289,9e-05,13.81012]
[1778859271970,34.82,79166.23,38.8,-0.12253,9e-05,13.78081]
[1778859277004,34.81,79159.65,38.8,-0.12309,9e-05,13.82386]
[1778859281878,34.81,79160.5,38.8,-0.12301,9e-05,13.81773]
[1778859283743,34.81,79155.91,38.8,-0.1234,9e-05,13.84778]
[1778859283780,34.81,79155.91,38.8,-0.1234,9e-05,13.84778]
[1778859286515,34.81,79147.34,38.8,-0.12414,9e-05,13.90407]
[1778859287930,34.81,79146.82,38.8,-0.12418,9e-05,13.907]
[1778859288839,34.81,79147.08,38.8,-0.12415,9e-05,13.90501]
[1778859289335,34.81,79147.08,38.8,-0.12415,9e-05,13.90501]
[1778859291333,34.81,79146.99,38.8,-0.12415,9e-05,13.9051]
[1778859291539,34.81,79146.99,38.8,-0.12415,9e-05,13.9051]
[1778859294511,34.81,79136.62,38.8,-0.12504,9e-05,13.97266]
[1778859295439,34.81,79134.98,38.8,-0.12518,9e-05,13.98317]
[1778859295815,34.81,79135.24,38.8,-0.12515,9e-05,13.98108]
[1778859300500,34.8,79133.74,38.8,-0.12527,9e-05,13.98991]
[1778859300506,34.8,79133.74,38.8,-0.12527,9e-05,13.98991]
[1778859302179,34.8,79121.23,38.8,-0.12635,9e-05,14.07177]
[1778859305336,34.8,79121.62,38.8,-0.1263,9e-05,14.06822]
[1778859305516,34.8,79121.62,38.8,-0.1263,9e-05,14.06822]
[1778859305617,34.8,79116.62,38.8,-0.12673,9e-05,14.10047]
[1778859309762,34.8,79106.91,38.8,-0.12757,9e-05,14.16391]
[1778859315271,34.79,79105.86,38.8,-0.12764,9e-05,14.16936]
[1778859320306,34.79,79105.54,38.8,-0.12765,9e-05,14.16961]
[1778859323967,34.79,79102.92,38.8,-0.12787,9e-05,14.18612]
[1778859330376,34.78,79096.78,38.8,-0.12838,9e-05,14.22441]
[1778859335442,34.78,79090.95,38.8,-0.12885,9e-05,14.25754]
[1778859337422,34.78,79091.16,38.8,-0.12882,9e-05,14.25527]
[1778859337694,34.78,79091.16,38.8,-0.12882,9e-05,14.25527]
[1778859340124,34.78,79088.33,38.8,-0.12905,9e-05,14.27274]
[1778859340682,34.78,79088.33,38.8,-0.12905,9e-05,14.27274]
[1778859340770,34.77,79080.9,38.8,-0.12971,9e-05,14.32179]
[1778859340817,34.77,79080.9,38.8,-0.12971,9e-05,14.32179]
[1778859341484,34.77,79073.56,38.8,-0.13037,9e-05,14.37048]
[1778859342417,34.77,79073.56,38.8,-0.13037,9e-05,14.37048]
[1778859343070,34.77,79071.13,38.8,-0.13058,9e-05,14.38636]
[1778859343405,34.77,79071.13,38.8,-0.13058,9e-05,14.38636]
[1778859343709,34.77,79071.13,38.8,-0.13058,9e-05,14.38636]
[1778859343972,34.77,79069.84,38.8,-0.13069,9e-05,14.39461]
[1778859347431,34.77,79072.33,38.8,-0.13045,9e-05,14.37688]
[1778859347648,34.77,79072.33,38.8,-0.13045,9e-05,14.37688]
[1778859347757,34.77,79072.33,38.8,-0.13045,9e-05,14.37688]
[1778859348723,34.77,79072.6,38.8,-0.13042,9e-05,14.37474]
[1778859349197,34.77,79082.13,38.8,-0.12957,9e-05,14.31082]
[1778859350087,34.77,79088.29,38.8,-0.12901,9e-05,14.2695]
[1778859351011,34.77,79089.22,38.8,-0.12893,9e-05,14.26311]
[1778859351036,34.77,79089.22,38.8,-0.12893,9e-05,14.26311]
[1778859351513,34.77,79089.22,38.8,-0.12893,9e-05,14.26311]
[1778859351666,34.77,79089.22,38.8,-0.12893,9e-05,14.26311]
[1778859351715,34.77,79108.24,38.8,-0.12723,9e-05,14.136]
[1778859351791,34.77,79108.24,38.8,-0.12723,9e-05,14.136]
[1778859351839,34.77,79108.24,38.8,-0.12723,9e-05,14.136]
[1778859352027,34.77,79108.24,38.8,-0.12723,9e-05,14.136]
[1778859352197,34.77,79108.24,38.8,-0.12723,9e-05,14.136]
[1778859352531,34.77,79108.24,38.8,-0.12723,9e-05,14.136]
[1778859352562,34.77,79112.66,38.8,-0.12684,9e-05,14.1063]
[1778859354414,34.77,79118.42,38.8,-0.12633,9e-05,14.06776]
[1778859357206,34.76,79119.72,38.8,-0.1262,9e-05,14.05852]
[1778859357598,34.76,79119.34,38.8,-0.12624,9e-05,14.06087]
[1778859360093,34.76,79120.21,38.8,-0.12615,9e-05,14.05416]
[1778859365655,34.76,79123.82,38.8,-0.1258,9e-05,14.02759]
[1778859369911,34.75,79122.58,38.8,-0.12588,9e-05,14.03418]
[1778859370394,34.75,79122.58,38.8,-0.12588,9e-05,14.03418]
[1778859370785,34.75,79122.58,38.8,-0.12588,9e-05,14.03418]
[1778859371698,34.75,79111.16,38.8,-0.12688,9e-05,14.1095]
[1778859372136,34.75,79111.16,38.8,-0.12688,9e-05,14.1095]
[1778859376593,34.75,79109.5,38.8,-0.12702,9e-05,14.11962]
[1778859377268,34.75,79116.16,38.8,-0.12643,9e-05,14.07508]
[1778859377740,34.75,79131.05,38.8,-0.12512,9e-05,13.97598]
[1778859377805,34.75,79131.05,38.8,-0.12512,9e-05,13.97598]
[1778859377929,34.75,79131.05,38.8,-0.12512,9e-05,13.97598]
[1778859378747,34.75,79132.41,38.8,-0.125,9e-05,13.96691]
[1778859380766,34.75,79131.2,38.8,-0.1251,9e-05,13.97491]
[1778859381603,34.75,79129.88,38.8,-0.12522,9e-05,13.98363]
[1778859381670,34.75,79129.88,38.8,-0.12522,9e-05,13.98363]
[1778859382573,34.75,79130.16,38.8,-0.12519,9e-05,13.98171]
[1778859383245,34.75,79127.66,38.8,-0.12541,9e-05,13.99826]
[1778859383449,34.75,79127.66,38.8,-0.12541,9e-05,13.99826]
[1778859383782,34.75,79127.8,38.8,-0.1254,9e-05,13.99726]
[1778859383827,34.75,79127.8,38.8,-0.1254,9e-05,13.99726]
[1778859384348,34.75,79127.8,38.8,-0.1254,9e-05,13.99726]
[1778859384708,34.75,79127.8,38.8,-0.1254,9e-05,13.99726]
[1778859388093,34.75,79127.84,38.8,-0.12538,9e-05,13.99556]
[1778859389992,34.75,79128.66,38.8,-0.1253,9e-05,13.98976]
[1778859389995,34.75,79128.66,38.8,-0.1253,9e-05,13.98976]
[1778859390330,34.75,79128.66,38.8,-0.1253,9e-05,13.98976]
[1778859391624,34.75,79128.85,38.8,-0.12528,9e-05,13.98815]
[1778859396818,34.74,79125.4,38.8,-0.12553,9e-05,14.0053]
[1778859400287,34.74,79127.28,38.8,-0.12535,9e-05,13.9914]
[1778859405476,34.74,79129.13,38.8,-0.12516,9e-05,13.97743]
[1778859409264,34.74,79130.5,38.8,-0.12503,9e-05,13.96741]
[1778859409395,34.74,79130.5,38.8,-0.12503,9e-05,13.96741]
[1778859409655,34.74,79130.5,38.8,-0.12503,9e-05,13.96741]
[1778859412378,34.73,79141.0,38.8,-0.1241,9e-05,13.89654]
[1778859416278,34.73,79137.71,38.8,-0.12438,9e-05,13.91749]
[1778859416481,34.73,79137.71,38.8,-0.12438,9e-05,13.91749]
[1778859416583,34.73,79137.71,38.8,-0.12438,9e-05,13.91749]
[1778859416734,34.73,79137.71,38.8,-0.12438,9e-05,13.91749]
[1778859416768,34.73,79135.35,38.8,-0.12458,9e-05,13.93266]
[1778859417157,34.73,79135.35,38.8,-0.12458,9e-05,13.93266]
[1778859417659,34.73,79115.52,38.8,-0.12631,9e-05,14.06427]
[1778859419584,34.73,79107.2,38.8,-0.12705,9e-05,14.11964]
[1778859419800,34.73,79105.55,38.8,-0.12718,9e-05,14.13012]
[1778859420633,34.73,79105.55,38.8,-0.12718,9e-05,14.13012]
[1778859420654,34.73,79105.55,38.8,-0.12718,9e-05,14.13012]
[1778859422579,34.73,79104.78,38.8,-0.12725,9e-05,14.13528]
[1778859422652,34.73,79101.52,38.8,-0.12754,9e-05,14.15698]
[1778859423570,34.73,79101.52,38.8,-0.12754,9e-05,14.15698]
[1778859423782,34.73,79101.26,38.8,-0.12756,9e-05,14.15841]
[1778859428851,34.73,79111.32,38.8,-0.12665,9e-05,14.08984]
[1778859431207,34.72,79109.29,38.8,-0.12681,9e-05,14.10191]
[1778859437160,34.72,79109.92,38.8,-0.12671,9e-05,14.0943]
[1778859440109,34.71,79108.99,38.8,-0.12678,9e-05,14.09951]
[1778859440181,34.71,79107.08,38.8,-0.12694,9e-05,14.11174]
[1778859445216,34.71,79105.31,38.8,-0.12708,9e-05,14.12226]
[1778859450529,34.71,79102.34,38.8,-0.12733,9e-05,14.14103]
[1778859450631,34.71,79102.42,38.8,-0.12732,9e-05,14.13993]
[1778859451220,34.71,79102.42,38.8,-0.12732,9e-05,14.13993]
[1778859456296,34.7,79107.53,38.8,-0.1268,9e-05,14.0989]
[1778859461331,34.7,79106.82,38.8,-0.12683,9e-05,14.10104]
[1778859462226,34.7,79106.82,38.8,-0.12683,9e-05,14.10104]
[1778859467373,34.69,79101.82,38.8,-0.12723,9e-05,14.13123]
[1778859472250,34.69,79109.41,38.8,-0.12653,9e-05,14.07842]
[1778859473632,34.69,79111.49,38.8,-0.12634,9e-05,14.06403]
[1778859474936,34.68,79117.9,38.8,-0.12576,9e-05,14.0204]
[1778859474959,34.68,79117.9,38.8,-0.12576,9e-05,14.0204]
[1778859475117,34.68,79117.9,38.8,-0.12576,9e-05,14.0204]
[1778859476977,34.68,79129.41,38.8,-0.12475,9e-05,13.943]
[1778859476992,34.68,79129.41,38.8,-0.12475,9e-05,13.943]
[1778859477344,34.68,79129.41,38.8,-0.12475,9e-05,13.943]
[1778859478481,34.68,79134.13,38.8,-0.12433,9e-05,13.9113]
[1778859478818,34.68,79134.13,38.8,-0.12433,9e-05,13.9113]
[1778859478531,34.68,79131.96,38.8,-0.12451,9e-05,13.92519]
[1778859479174,34.68,79131.96,38.8,-0.12451,9e-05,13.92519]
[1778859479407,34.68,79131.96,38.8,-0.12451,9e-05,13.92519]
[1778859479659,34.68,79128.2,38.8,-0.12484,9e-05,13.94993]
[1778859482576,34.68,79128.01,38.8,-0.12485,9e-05,13.95061]
[1778859483305,34.68,79127.22,38.8,-0.12491,9e-05,13.95557]
[1778859485486,34.68,79120.91,38.8,-0.12546,9e-05,13.99692]
[1778859487729,34.68,79116.1,38.8,-0.12587,9e-05,14.02819]
[1778859493464,34.67,79113.97,38.8,-0.12603,9e-05,14.04002]
[1778859498590,34.67,79114.55,38.8,-0.12594,9e-05,14.03375]
[1778859503625,34.66,79112.81,38.8,-0.12607,9e-05,14.04332]
[1778859508660,34.66,79114.42,38.8,-0.1259,9e-05,14.03066]
[1778859513002,34.66,79122.57,38.8,-0.12514,9e-05,13.97079]
[1778859513673,34.66,79122.57,38.8,-0.12514,9e-05,13.97079]
[1778859513676,34.66,79122.57,38.8,-0.12514,9e-05,13.97079]
[1778859515774,34.65,79122.52,38.8,-0.12514,9e-05,13.97057]
[1778859519196,34.65,79126.71,38.8,-0.12476,9e-05,13.94157]
[1778859519218,34.65,79126.71,38.8,-0.12476,9e-05,13.94157]
[1778859519393,34.65,79126.71,38.8,-0.12476,9e-05,13.94157]
[1778859519425,34.65,79126.71,38.8,-0.12476,9e-05,13.94157]
[1778859519432,34.65,79126.71,38.8,-0.12476,9e-05,13.94157]
[1778859519502,34.65,79126.71,38.8,-0.12476,9e-05,13.94157]
[1778859519892,34.65,79126.71,38.8,-0.12476,9e-05,13.94157]
[1778859519758,34.65,79139.82,38.8,-0.12361,9e-05,13.85438]
[1778859519963,34.65,79139.82,38.8,-0.12361,9e-05,13.85438]
[1778859520621,34.65,79139.82,38.8,-0.12361,9e-05,13.85438]
[1778859525100,34.65,79140.69,38.8,-0.12351,9e-05,13.84679]
[1778859527161,34.65,79138.75,38.8,-0.12367,9e-05,13.85886]
[1778859527815,34.65,79134.8,38.8,-0.12401,9e-05,13.88469]
[1778859529934,34.65,79133.26,38.8,-0.12414,9e-05,13.89482]
[1778859537995,34.64,79132.8,38.8,-0.12416,9e-05,13.89639]
[1778859538763,34.64,79132.8,38.8,-0.12416,9e-05,13.89639]
[1778859538820,34.64,79132.8,38.8,-0.12416,9e-05,13.89639]
[1778859538942,34.64,79132.8,38.8,-0.12416,9e-05,13.89639]
[1778859548964,34.64,79123.85,38.8,-0.12491,9e-05,13.95302]
[1778859553763,34.64,79120.78,38.8,-0.12517,9e-05,13.9726]
[1778859559780,34.63,79118.19,38.8,-0.12537,9e-05,13.98804]
[1778859559832,34.63,79118.19,38.8,-0.12537,9e-05,13.98804]
[1778859559843,34.63,79118.19,38.8,-0.12537,9e-05,13.98804]
[1778859560626,34.63,79118.78,38.8,-0.12532,9e-05,13.9838]
[1778859561589,34.63,79112.89,38.8,-0.12583,9e-05,14.02275]
[1778859561599,34.63,79112.89,38.8,-0.12583,9e-05,14.02275]
[1778859561862,34.63,79112.89,38.8,-0.12583,9e-05,14.02275]
[1778859561960,34.63,79104.16,38.8,-0.12659,9e-05,14.08019]
[1778859562058,34.63,79088.34,38.8,-0.12799,9e-05,14.18587]
[1778859563618,34.63,79088.34,38.8,-0.12799,9e-05,14.18587]
[1778859563803,34.63,79088.34,38.8,-0.12799,9e-05,14.18587]
[1778859563844,34.63,79085.06,38.8,-0.12828,9e-05,14.2075]
[1778859566772,34.63,79073.28,38.8,-0.12933,9e-05,14.28562]
[1778859569410,34.63,79072.76,38.8,-0.12937,9e-05,14.28877]
[1778859574830,34.63,79075.56,38.8,-0.12908,9e-05,14.26484]
[1778859575217,34.63,79076.1,38.8,-0.12903,9e-05,14.26105]
[1778859575276,34.63,79078.13,38.8,-0.12884,9e-05,14.24746]
[1778859576226,34.63,79078.13,38.8,-0.12884,9e-05,14.24746]
[1778859576403,34.62,79077.19,38.8,-0.12892,9e-05,14.25331]
[1778859578232,34.62,79076.28,38.8,-0.129,9e-05,14.25923]
[1778859578405,34.62,79078.38,38.8,-0.12881,9e-05,14.24499]
[1778859582432,34.61,79086.36,38.8,-0.12803,9e-05,14.18637]
[1778859582842,34.61,79087.59,38.8,-0.12792,9e-05,14.17776]
[1778859583339,34.61,79087.59,38.8,-0.12792,9e-05,14.17776]
[1778859583482,34.61,79087.59,38.8,-0.12792,9e-05,14.17776]
[1778859583700,34.61,79087.59,38.8,-0.12792,9e-05,14.17776]
[1778859585885,34.61,79092.51,38.8,-0.12745,9e-05,14.14299]
[1778859589274,34.61,79102.42,38.8,-0.12655,9e-05,14.0751]
[1778859589550,34.61,79102.42,38.8,-0.12655,9e-05,14.0751]
[1778859589811,34.61,79102.42,38.8,-0.12655,9e-05,14.0751]
[1778859591321,34.6,79109.53,38.8,-0.12591,9e-05,14.02664]
[1778859591888,34.6,79109.53,38.8,-0.12591,9e-05,14.02664]
[1778859592846,34.6,79109.74,38.8,-0.12589,9e-05,14.02481]
[1778859592875,34.6,79109.74,38.8,-0.12589,9e-05,14.02481]
[1778859594223,34.6,79108.91,38.8,-0.12595,9e-05,14.0295]
[1778859595361,34.6,79108.61,38.8,-0.12597,9e-05,14.03107]
[1778859595420,34.6,79108.61,38.8,-0.12597,9e-05,14.03107]
[1778859600533,34.6,79104.3,38.8,-0.12632,9e-05,14.05763]
[1778859606500,34.59,79095.75,38.8,-0.12704,9e-05,14.11169]
[1778859606506,34.59,79095.75,38.8,-0.12704,9e-05,14.11169]
[1778859606524,34.59,79095.75,38.8,-0.12704,9e-05,14.11169]
[1778859606759,34.59,79095.75,38.8,-0.12704,9e-05,14.11169]
[1778859607490,34.59,79094.89,38.8,-0.12711,9e-05,14.11691]
[1778859607577,34.59,79107.82,38.8,-0.12595,9e-05,14.0297]
[1778859608128,34.59,79107.82,38.8,-0.12595,9e-05,14.0297]
[1778859608382,34.59,79107.82,38.8,-0.12595,9e-05,14.0297]
[1778859609514,34.59,79103.6,38.8,-0.12632,9e-05,14.05747]
[1778859611405,34.59,79099.87,38.8,-0.12664,9e-05,14.08146]
[1778859611416,34.59,79099.87,38.8,-0.12664,9e-05,14.08146]
[1778859611660,34.59,79099.87,38.8,-0.12664,9e-05,14.08146]
[1778859612417,34.58,79099.44,38.8,-0.12667,9e-05,14.08384]
[1778859613412,34.58,79100.09,38.8,-0.12661,9e-05,14.079]
[1778859614119,34.58,79099.48,38.8,-0.12666,9e-05,14.08259]
[1778859614278,34.58,79099.48,38.8,-0.12666,9e-05,14.08259]
[1778859619464,34.58,79093.14,38.8,-0.12718,9e-05,14.12179]
[1778859623781,34.57,79091.96,38.8,-0.12726,9e-05,14.12808]
[1778859624554,34.57,79092.67,38.8,-0.12719,9e-05,14.1228]
[1778859625491,34.57,79090.72,38.8,-0.12736,9e-05,14.13532]
[1778859626189,34.57,79083.28,38.8,-0.12801,9e-05,14.18459]
[1778859626445,34.57,79083.28,38.8,-0.12801,9e-05,14.18459]
[1778859626515,34.57,79078.13,38.8,-0.12847,9e-05,14.21849]
[1778859630121,34.57,79085.17,38.8,-0.12782,9e-05,14.17021]
[1778859630616,34.57,79085.17,38.8,-0.12782,9e-05,14.17021]
[1778859630648,34.57,79085.17,38.8,-0.12782,9e-05,14.17021]
[1778859630868,34.57,79085.17,38.8,-0.12782,9e-05,14.17021]
[1778859630986,34.57,79086.26,38.8,-0.12772,9e-05,14.1626]
[1778859632033,34.57,79086.26,38.8,-0.12772,9e-05,14.1626]
[1778859632806,34.56,79095.53,38.8,-0.12686,9e-05,14.09584]
[1778859633786,34.56,79097.07,38.8,-0.12672,9e-05,14.08505]
[1778859636421,34.56,79102.39,38.8,-0.12623,9e-05,14.04825]
[1778859641621,34.56,79107.53,38.8,-0.12575,9e-05,14.01172]
[1778859642321,34.56,79107.53,38.8,-0.12575,9e-05,14.01172]
[1778859642372,34.56,79107.53,38.8,-0.12575,9e-05,14.01172]
[1778859642979,34.56,79107.84,38.8,-0.12572,9e-05,14.00932]
[1778859645294,34.54,79112.55,38.8,-0.12521,9e-05,13.97108]
[1778859646132,34.53,79113.74,38.8,-0.12504,9e-05,13.95742]
[1778859650949,34.51,79115.45,38.8,-0.12474,9e-05,13.93446]
[1778859652949,34.51,79115.74,38.8,-0.1247,9e-05,13.9315]
[1778859658740,34.5,79116.36,38.8,-0.1246,9e-05,13.92394]
[1778859662687,34.5,79114.68,38.8,-0.12473,9e-05,13.93368]
[1778859662775,34.5,79114.68,38.8,-0.12473,9e-05,13.93368]
[1778859662862,34.5,79103.78,38.8,-0.12568,9e-05,14.00609]
[1778859666877,34.5,79093.79,38.8,-0.12655,9e-05,14.07197]
[1778859668778,34.49,79094.28,38.8,-0.1265,9e-05,14.06791]
[1778859668804,34.49,79094.28,38.8,-0.1265,9e-05,14.06791]
[1778859669523,34.49,79097.22,38.8,-0.12619,9e-05,14.04445]
[1778859669873,34.49,79097.22,38.8,-0.12619,9e-05,14.04445]
[1778859670525,34.49,79102.96,38.8,-0.12568,9e-05,14.00564]
[1778859670580,34.49,79102.96,38.8,-0.12568,9e-05,14.00564]
[1778859672101,34.49,79106.6,38.8,-0.12535,9e-05,13.98098]
[1778859672105,34.49,79106.6,38.8,-0.12535,9e-05,13.98098]
[1778859672838,34.49,79108.88,38.8,-0.12515,9e-05,13.96517]
[1778859674234,34.48,79109.7,38.8,-0.12507,9e-05,13.95914]
[1778859675762,34.48,79109.52,38.8,-0.12508,9e-05,13.9598]
[1778859681909,34.47,79113.26,38.8,-0.12464,9e-05,13.92667]
[1778859685801,34.47,79111.6,38.8,-0.12477,9e-05,13.93632]
[1778859687353,34.46,79111.03,38.8,-0.12475,9e-05,13.93491]
[1778859690727,34.45,79102.14,38.8,-0.12552,9e-05,13.99299]
[1778859696008,34.45,79108.99,38.8,-0.12484,9e-05,13.93979]
[1778859696749,34.45,79108.99,38.8,-0.12484,9e-05,13.93979]
[1778859701941,34.44,79110.36,38.8,-0.12468,9e-05,13.9277]
[1778859704159,34.44,79109.85,38.8,-0.12471,9e-05,13.92975]
[1778859707187,34.44,79117.19,38.8,-0.12406,9e-05,13.87972]
[1778859707239,34.44,79117.19,38.8,-0.12406,9e-05,13.87972]
[1778859709269,34.43,79113.74,38.8,-0.12435,9e-05,13.902]
[1778859709328,34.43,79113.74,38.8,-0.12435,9e-05,13.902]
[1778859710105,34.43,79113.17,38.8,-0.12435,9e-05,13.90203]
[1778859710577,34.43,79113.17,38.8,-0.12435,9e-05,13.90203]
[1778859711112,34.43,79116.62,38.8,-0.12405,9e-05,13.87882]
[1778859713793,34.43,79114.14,38.8,-0.12426,9e-05,13.89527]
[1778859718324,34.43,79121.32,38.8,-0.12363,9e-05,13.84696]
[1778859718371,34.43,79132.42,38.8,-0.12266,9e-05,13.77271]
[1778859719535,34.43,79132.42,38.8,-0.12266,9e-05,13.77271]
[1778859719613,34.43,79135.04,38.8,-0.12243,9e-05,13.75528]
[1778859720586,34.43,79135.04,38.8,-0.12243,9e-05,13.75528]
[1778859721261,34.43,79138.63,38.8,-0.12212,9e-05,13.73111]
[1778859722591,34.43,79143.99,38.8,-0.12165,9e-05,13.69517]
[1778859722794,34.43,79143.99,38.8,-0.12165,9e-05,13.69517]
[1778859724671,34.43,79141.72,38.8,-0.12185,9e-05,13.71011]
[1778859724682,34.43,79141.72,38.8,-0.12185,9e-05,13.71011]
[1778859724788,34.43,79141.72,38.8,-0.12185,9e-05,13.71011]
[1778859724797,34.43,79141.72,38.8,-0.12185,9e-05,13.71011]
[1778859724837,34.43,79141.24,38.8,-0.12189,9e-05,13.71318]
[1778859726700,34.43,79133.46,38.8,-0.12256,9e-05,13.7653]
[1778859732259,34.43,79124.32,38.8,-0.12336,9e-05,13.82653]
[1778859737295,34.43,79126.79,38.8,-0.12315,9e-05,13.81002]
[1778859742329,34.43,79126.35,38.8,-0.12318,9e-05,13.81297]
[1778859745529,34.43,79126.52,38.8,-0.12317,9e-05,13.81185]
[1778859745852,34.43,79126.52,38.8,-0.12317,9e-05,13.81185]
[1778859747364,34.43,79137.7,38.8,-0.1222,9e-05,13.73731]
[1778859750413,34.43,79138.0,38.8,-0.12218,9e-05,13.73553]
[1778859752264,34.43,79123.93,38.8,-0.12337,9e-05,13.82559]
[1778859757441,34.43,79121.52,38.8,-0.12358,9e-05,13.84143]
[1778859762476,34.43,79119.9,38.8,-0.12372,9e-05,13.852]
[1778859764913,34.43,79120.19,38.8,-0.12369,9e-05,13.84999]
[1778859770532,34.43,79122.9,38.8,-0.12345,9e-05,13.8315]
[1778859771455,34.43,79122.9,38.8,-0.12345,9e-05,13.8315]
[1778859771674,34.43,79122.9,38.8,-0.12345,9e-05,13.8315]
[1778859772041,34.43,79122.9,38.8,-0.12345,9e-05,13.8315]
[1778859774743,34.42,79118.57,38.8,-0.12383,9e-05,13.86028]
[1778859775133,34.42,79118.57,38.8,-0.12383,9e-05,13.86028]
[1778859779129,34.42,79119.82,38.8,-0.12371,9e-05,13.85166]
[1778859783632,34.42,79121.01,38.8,-0.12361,9e-05,13.84348]
[1778859789665,34.42,79112.87,38.8,-0.12431,9e-05,13.89741]
[1778859791874,34.42,79112.3,38.8,-0.12436,9e-05,13.90111]
[1778859792736,34.42,79110.43,38.8,-0.12453,9e-05,13.91352]
[1778859794686,34.42,79105.98,38.8,-0.12491,9e-05,13.94304]
[1778859797913,34.42,79096.47,38.8,-0.12575,9e-05,14.00623]
[1778859798490,34.42,79093.21,38.8,-0.12603,9e-05,14.02784]
[1778859800505,34.42,79091.14,38.8,-0.12621,9e-05,14.04114]
[1778859800672,34.42,79091.14,38.8,-0.12621,9e-05,14.04114]
[1778859800773,34.42,79091.14,38.8,-0.12621,9e-05,14.04114]
[1778859801171,34.42,79089.69,38.8,-0.12633,9e-05,14.05033]
[1778859801769,34.42,79089.69,38.8,-0.12633,9e-05,14.05033]
[1778859806672,34.42,79084.31,38.8,-0.12681,9e-05,14.08613]
[1778859806785,34.42,79084.66,38.8,-0.12677,9e-05,14.08368]
[1778859809442,34.42,79082.55,38.8,-0.12695,9e-05,14.09705]
[1778859811352,34.41,79082.66,38.8,-0.12693,9e-05,14.09547]
[1778859812324,34.41,79080.96,38.8,-0.12705,9e-05,14.10233]
[1778859813449,34.41,79080.68,38.8,-0.12707,9e-05,14.10378]
[1778859813480,34.41,79080.68,38.8,-0.12707,9e-05,14.10378]
[1778859817744,34.41,79081.89,38.8,-0.12694,9e-05,14.09387]
[1778859818019,34.41,79081.89,38.8,-0.12694,9e-05,14.09387]
[1778859820403,34.41,79080.79,38.8,-0.12702,9e-05,14.09998]
[1778859820748,34.41,79080.79,38.8,-0.12702,9e-05,14.09998]
[1778859820807,34.41,79080.79,38.8,-0.12702,9e-05,14.09998]
[1778859822594,34.4,79088.22,38.8,-0.12634,9e-05,14.04921]
[1778859822597,34.4,79088.22,38.8,-0.12634,9e-05,14.04921]
[1778859823336,34.4,79088.9,38.8,-0.12628,9e-05,14.04428]
[1778859823886,34.4,79088.9,38.8,-0.12628,9e-05,14.04428]
[1778859828942,34.4,79093.6,38.8,-0.12584,9e-05,14.01071]
[1778859833977,34.4,79092.75,38.8,-0.12589,9e-05,14.01493]
[1778859839012,34.39,79094.56,38.8,-0.12571,9e-05,14.0013]
[1778859844049,34.39,79095.01,38.8,-0.12565,9e-05,13.99685]
[1778859845682,34.39,79094.52,38.8,-0.12569,9e-05,13.99958]
[1778859847911,34.39,79098.51,38.8,-0.12533,9e-05,13.97251]
[1778859849794,34.39,79100.0,38.8,-0.12517,9e-05,13.95988]
[1778859850310,34.38,79104.08,38.8,-0.12478,9e-05,13.93024]
[1778859852404,34.38,79109.04,38.8,-0.12431,9e-05,13.89467]
[1778859852432,34.38,79109.04,38.8,-0.12431,9e-05,13.89467]
[1778859853112,34.38,79107.77,38.8,-0.12442,9e-05,13.90304]
[1778859856354,34.37,79106.32,38.8,-0.12448,9e-05,13.90759]
[1778859857911,34.37,79105.04,38.8,-0.12459,9e-05,13.91574]
[1778859858147,34.36,79102.54,38.8,-0.1248,9e-05,13.93207]
[1778859858839,34.36,79102.54,38.8,-0.1248,9e-05,13.93207]
[1778859858893,34.36,79102.54,38.8,-0.1248,9e-05,13.93207]
[1778859859578,34.36,79093.11,38.8,-0.12562,9e-05,13.99393]
[1778859860587,34.36,79093.09,38.8,-0.1256,9e-05,13.99234]
[1778859864398,34.36,79091.39,38.8,-0.12574,9e-05,14.00273]
[1778859864465,34.36,79091.39,38.8,-0.12574,9e-05,14.00273]
[1778859865784,34.36,79082.85,38.8,-0.12649,9e-05,14.05991]
[1778859866466,34.36,79076.78,38.8,-0.12703,9e-05,14.10049]
[1778859867215,34.36,79076.78,38.8,-0.12703,9e-05,14.10049]
[1778859867495,34.35,79074.15,38.8,-0.12726,9e-05,14.11741]
[1778859868562,34.35,79073.52,38.8,-0.12731,9e-05,14.1212]
[1778859869277,34.35,79073.52,38.8,-0.12731,9e-05,14.1212]
[1778859869930,34.35,79072.55,38.8,-0.1274,9e-05,14.12774]
[1778859870317,34.35,79072.55,38.8,-0.1274,9e-05,14.12774]
[1778859871126,34.35,79072.55,38.8,-0.12739,9e-05,14.12727]
[1778859871173,34.35,79072.55,38.8,-0.12739,9e-05,14.12727]
[1778859871237,34.35,79072.55,38.8,-0.12739,9e-05,14.12727]
[1778859871609,34.35,79070.42,38.8,-0.12754,9e-05,14.13653]
[1778859872534,34.35,79071.23,38.8,-0.12746,9e-05,14.13058]
[1778859874825,34.35,79064.34,38.8,-0.12807,9e-05,14.17598]
[1778859874908,34.35,79064.34,38.8,-0.12807,9e-05,14.17598]
[1778859875268,34.35,79063.44,38.8,-0.12814,9e-05,14.18178]
[1778859880303,34.34,79061.56,38.8,-0.12829,9e-05,14.193]
[1778859882405,34.34,79060.25,38.8,-0.1284,9e-05,14.20123]
[1778859882493,34.34,79060.25,38.8,-0.1284,9e-05,14.20123]
[1778859882663,34.34,79060.25,38.8,-0.1284,9e-05,14.20123]
[1778859883324,34.34,79054.56,38.8,-0.12892,9e-05,14.23961]
[1778859885695,34.34,79053.38,38.8,-0.12902,9e-05,14.2474]
[1778859889746,34.34,79050.3,38.8,-0.1293,9e-05,14.26792]
[1778859889839,34.34,79050.79,38.8,-0.12925,9e-05,14.2645]
[1778859890546,34.34,79050.79,38.8,-0.12925,9e-05,14.2645]
[1778859890976,34.34,79050.79,38.8,-0.12925,9e-05,14.2645]
[1778859891025,34.34,79052.23,38.8,-0.12912,9e-05,14.25438]
[1778859892444,34.34,79053.21,38.8,-0.12902,9e-05,14.24737]
[1778859892471,34.34,79054.92,38.8,-0.12886,9e-05,14.23544]
[1778859895636,34.34,79056.19,38.8,-0.12873,9e-05,14.2256]
[1778859895709,34.34,79056.46,38.8,-0.1287,9e-05,14.22314]
[1778859897054,34.34,79056.46,38.8,-0.1287,9e-05,14.22314]
[1778859897230,34.34,79056.46,38.8,-0.1287,9e-05,14.22314]
[1778859897300,34.33,79056.63,38.8,-0.12867,9e-05,14.2213]
[1778859898208,34.33,79056.63,38.8,-0.12867,9e-05,14.2213]
[1778859900406,34.33,79065.91,38.8,-0.12782,9e-05,14.15757]
[1778859900816,34.33,79065.91,38.8,-0.12782,9e-05,14.15757]
[1778859901223,34.33,79065.91,38.8,-0.12782,9e-05,14.15757]
[1778859903870,34.33,79063.64,38.8,-0.12801,9e-05,14.17121]
[1778859905439,34.33,79067.29,38.8,-0.12766,9e-05,14.14548]
[1778859905804,34.33,79067.29,38.8,-0.12766,9e-05,14.14548]
[1778859905895,34.33,79069.94,38.8,-0.12742,9e-05,14.12709]
[1778859906488,34.33,79057.77,38.8,-0.12851,9e-05,14.20897]
[1778859907910,34.33,79057.77,38.8,-0.12851,9e-05,14.20897]
[1778859907966,34.32,79054.83,38.8,-0.12877,9e-05,14.22848]
[1778859908965,34.32,79054.83,38.8,-0.12877,9e-05,14.22848]
[1778859909045,34.32,79054.83,38.8,-0.12877,9e-05,14.22848]
[1778859909585,34.32,79045.75,38.8,-0.12959,9e-05,14.28975]
[1778859909626,34.32,79045.75,38.8,-0.12959,9e-05,14.28975]
[1778859909812,34.32,79045.75,38.8,-0.12959,9e-05,14.28975]
[1778859909858,34.32,79045.75,38.8,-0.12959,9e-05,14.28975]
[1778859910096,34.32,79045.75,38.8,-0.12959,9e-05,14.28975]
[1778859910276,34.32,79045.75,38.8,-0.12959,9e-05,14.28975]
[1778859910284,34.32,79032.42,38.8,-0.13081,9e-05,14.37974]
[1778859910546,34.32,79032.42,38.8,-0.13081,9e-05,14.37974]
[1778859910717,34.32,79032.42,38.8,-0.13081,9e-05,14.37974]
[1778859911075,34.32,79032.42,38.8,-0.13081,9e-05,14.37974]
[1778859911082,34.32,79003.45,38.8,-0.13344,9e-05,14.57328]
[1778859914210,34.32,78996.16,38.8,-0.13411,9e-05,14.62209]
[1778859914251,34.32,78996.16,38.8,-0.13411,9e-05,14.62209]
[1778859914262,34.32,78996.01,38.8,-0.13412,9e-05,14.62275]
[1778859914964,34.32,78996.01,38.8,-0.13412,9e-05,14.62275]
[1778859916403,34.32,79010.2,38.8,-0.13279,9e-05,14.52555]
[1778859916425,34.32,79010.2,38.8,-0.13279,9e-05,14.52555]
[1778859916520,34.32,79010.2,38.8,-0.13279,9e-05,14.52555]
[1778859916694,34.32,79010.2,38.8,-0.13279,9e-05,14.52555]
[1778859922121,34.31,79018.54,38.8,-0.13199,9e-05,14.46686]
[1778859922945,34.31,79018.73,38.8,-0.13197,9e-05,14.46517]
[1778859923324,34.31,79018.73,38.8,-0.13197,9e-05,14.46517]
[1778859923351,34.31,79018.73,38.8,-0.13197,9e-05,14.46517]
[1778859924102,34.3,79018.8,38.8,-0.1319,9e-05,14.46039]
[1778859924203,34.3,79037.04,38.8,-0.13023,9e-05,14.33686]
[1778859928832,34.3,79043.01,38.8,-0.12966,9e-05,14.29412]
[1778859928845,34.3,79043.01,38.8,-0.12966,9e-05,14.29412]
[1778859929565,34.3,79046.15,38.8,-0.12937,9e-05,14.27288]
[1778859932314,34.3,79054.05,38.8,-0.12865,9e-05,14.21873]
[1778859932336,34.29,79053.98,38.8,-0.12861,9e-05,14.21437]
[1778859933486,34.29,79055.58,38.8,-0.12847,9e-05,14.20356]
[1778859935926,34.29,79058.69,38.8,-0.12817,9e-05,14.1814]
[1778859937748,34.29,79052.85,38.8,-0.12869,9e-05,14.21974]
[1778859938400,34.29,79052.41,38.8,-0.12871,9e-05,14.22176]
[1778859943929,34.29,79049.77,38.8,-0.12893,9e-05,14.23818]
[1778859949811,34.28,79056.2,38.8,-0.12832,9e-05,14.19236]
[1778859954846,34.28,79057.41,38.8,-0.12819,9e-05,14.18279]
[1778859957808,34.28,79058.83,38.8,-0.12806,9e-05,14.17266]
[1778859957872,34.28,79063.54,38.8,-0.12763,9e-05,14.14059]
[1778859962462,34.27,79058.12,38.8,-0.12809,9e-05,14.17517]
[1778859962907,34.27,79057.8,38.8,-0.12812,9e-05,14.17679]
[1778859964921,34.27,79047.08,38.8,-0.12908,9e-05,14.24867]
[1778859969956,34.27,79045.25,38.8,-0.12922,9e-05,14.2592]
[1778859974991,34.26,79042.15,38.8,-0.12948,9e-05,14.27826]
[1778859979454,34.26,79044.19,38.8,-0.12927,9e-05,14.26285]
[1778859984972,34.26,79048.98,38.8,-0.12881,9e-05,14.22851]
[1778859990096,34.25,79046.85,38.8,-0.12898,9e-05,14.24087]
[1778859992602,34.25,79050.25,38.8,-0.12863,9e-05,14.21301]
[1778859992643,34.25,79050.25,38.8,-0.12863,9e-05,14.21301]
[1778859993634,34.25,79050.86,38.8,-0.12857,9e-05,14.20827]
[1778859995572,34.25,79048.18,38.8,-0.1288,9e-05,14.22608]
[1778859995825,34.25,79048.18,38.8,-0.1288,9e-05,14.22608]
[1778859996294,34.25,79048.18,38.8,-0.1288,9e-05,14.22608]
[1778860001273,34.25,79060.92,38.8,-0.12764,9e-05,14.13862]
[1778860001280,34.25,79060.92,38.8,-0.12764,9e-05,14.13862]
[1778860001360,34.25,79065.44,38.8,-0.12723,9e-05,14.10787]
[1778860001502,34.25,79065.44,38.8,-0.12723,9e-05,14.10787]
[1778860003244,34.25,79066.0,38.8,-0.12717,9e-05,14.10393]
[1778860003251,34.25,79066.0,38.8,-0.12717,9e-05,14.10393]
[1778860004417,34.25,79062.38,38.8,-0.12749,9e-05,14.12796]
[1778860005201,34.24,79055.51,38.8,-0.1281,9e-05,14.17351]
[1778860005751,34.24,79055.51,38.8,-0.1281,9e-05,14.17351]
[1778860011232,34.24,79054.09,38.8,-0.12821,9e-05,14.18186]
[1778860013595,34.24,79053.88,38.8,-0.12822,9e-05,14.18252]
[1778860019299,34.24,79052.62,38.8,-0.12832,9e-05,14.18948]
[1778860024334,34.23,79057.13,38.8,-0.12789,9e-05,14.15772]
[1778860026643,34.23,79056.06,38.8,-0.12798,9e-05,14.1645]
[1778860026981,34.23,79056.06,38.8,-0.12798,9e-05,14.1645]
[1778860027049,34.23,79056.06,38.8,-0.12798,9e-05,14.1645]
[1778860027085,34.23,79056.06,38.8,-0.12798,9e-05,14.1645]
[1778860027136,34.23,79056.06,38.8,-0.12798,9e-05,14.1645]
[1778860027273,34.23,79056.06,38.8,-0.12798,9e-05,14.1645]
[1778860027355,34.23,79070.98,38.8,-0.12664,9e-05,14.06344]
[1778860027709,34.23,79070.98,38.8,-0.12664,9e-05,14.06344]
[1778860028073,34.23,79070.98,38.8,-0.12664,9e-05,14.06344]
[1778860030128,34.23,79077.09,38.8,-0.12608,9e-05,14.02131]
[1778860030546,34.23,79079.24,38.8,-0.12588,9e-05,14.00649]
[1778860031719,34.23,79078.28,38.8,-0.12597,9e-05,14.01267]
[1778860031930,34.23,79078.28,38.8,-0.12597,9e-05,14.01267]
[1778860032185,34.23,79078.28,38.8,-0.12597,9e-05,14.01267]
[1778860032919,34.23,79071.28,38.8,-0.12659,9e-05,14.05938]
[1778860038432,34.22,79064.95,38.8,-0.12712,9e-05,14.0998]
[1778860039263,34.22,79064.95,38.8,-0.12712,9e-05,14.0998]
[1778860039439,34.22,79065.85,38.8,-0.12704,9e-05,14.09332]
[1778860041994,34.22,79066.58,38.8,-0.12697,9e-05,14.08821]
[1778860042013,34.22,79066.58,38.8,-0.12697,9e-05,14.08821]
[1778860047495,34.22,79065.85,38.8,-0.12703,9e-05,14.09272]
[1778860048035,34.22,79065.85,38.8,-0.12703,9e-05,14.09272]
[1778860048503,34.22,79068.7,38.8,-0.12677,9e-05,14.07311]
[1778860053538,34.22,79065.16,38.8,-0.12703,9e-05,14.09119]
[1778860057377,34.22,79066.59,38.8,-0.1269,9e-05,14.08082]
[1778860057478,34.22,79065.0,38.8,-0.12703,9e-05,14.09086]
[1778860061524,34.22,79065.99,38.8,-0.12694,9e-05,14.08401]
[1778860061753,34.22,79066.98,38.8,-0.12685,9e-05,14.07725]
[1778860061850,34.22,79066.98,38.8,-0.12685,9e-05,14.07725]
[1778860061857,34.22,79066.98,38.8,-0.12685,9e-05,14.07725]
[1778860062169,34.22,79068.56,38.8,-0.12671,9e-05,14.06652]
[1778860062915,34.22,79068.56,38.8,-0.12671,9e-05,14.06652]
[1778860063343,34.22,79068.56,38.8,-0.12671,9e-05,14.06652]
[1778860064402,34.21,79073.69,38.8,-0.12624,9e-05,14.03126]
[1778860064740,34.21,79078.28,38.8,-0.12583,9e-05,14.00004]
[1778860065776,34.21,79077.5,38.8,-0.1259,9e-05,14.0053]
[1778860066486,34.21,79077.5,38.8,-0.1259,9e-05,14.0053]
[1778860067397,34.21,79076.74,38.8,-0.12596,9e-05,14.0102]
[1778860068833,34.21,79078.81,38.8,-0.12577,9e-05,13.99574]
[1778860068876,34.21,79078.81,38.8,-0.12577,9e-05,13.99574]
[1778860069290,34.21,79078.81,38.8,-0.12577,9e-05,13.99574]
[1778860074686,34.21,79083.64,38.8,-0.12532,9e-05,13.96185]
[1778860079587,34.21,79083.77,38.8,-0.1253,9e-05,13.96026]
[1778860079609,34.21,79083.77,38.8,-0.1253,9e-05,13.96026]
[1778860081272,34.21,79083.26,38.8,-0.12535,9e-05,13.96354]
[1778860081654,34.21,79084.74,38.8,-0.12521,9e-05,13.95338]
[1778860082358,34.21,79084.74,38.8,-0.12521,9e-05,13.95338]
[1778860082452,34.21,79084.74,38.8,-0.12521,9e-05,13.95338]
[1778860082747,34.21,79088.97,38.8,-0.12483,9e-05,13.92468]
[1778860082785,34.21,79088.97,38.8,-0.12483,9e-05,13.92468]
[1778860083215,34.21,79088.97,38.8,-0.12483,9e-05,13.92468]
[1778860083375,34.21,79101.24,38.8,-0.12375,9e-05,13.84198]
[1778860084772,34.21,79113.04,38.8,-0.1227,9e-05,13.76188]
[1778860085641,34.21,79113.04,38.8,-0.1227,9e-05,13.76188]
[1778860085644,34.21,79113.04,38.8,-0.1227,9e-05,13.76188]
[1778860087942,34.21,79111.3,38.8,-0.12285,9e-05,13.77314]
[1778860089334,34.21,79108.24,38.8,-0.12311,9e-05,13.7935]
[1778860091313,34.2,79111.07,38.8,-0.12286,9e-05,13.77397]
[1778860094942,34.2,79114.21,38.8,-0.12257,9e-05,13.75197]
[1778860098967,34.2,79115.17,38.8,-0.12248,9e-05,13.74472]
[1778860100732,34.2,79117.06,38.8,-0.12231,9e-05,13.73161]
[1778860100755,34.2,79117.06,38.8,-0.12231,9e-05,13.73161]
[1778860101308,34.2,79117.06,38.8,-0.12231,9e-05,13.73161]
[1778860101477,34.2,79117.06,38.8,-0.12231,9e-05,13.73161]
[1778860101511,34.2,79120.26,38.8,-0.12203,9e-05,13.70992]
[1778860105032,34.19,79127.72,38.8,-0.12127,9e-05,13.65176]
[1778860105124,34.19,79127.72,38.8,-0.12127,9e-05,13.65176]
[1778860105420,34.19,79127.72,38.8,-0.12127,9e-05,13.65176]
[1778860105441,34.19,79127.72,38.8,-0.12127,9e-05,13.65176]
[1778860105759,34.18,79128.15,38.8,-0.12123,9e-05,13.6485]
[1778860106409,34.18,79128.15,38.8,-0.12123,9e-05,13.6485]
[1778860106510,34.18,79141.44,38.8,-0.12007,9e-05,13.55894]
[1778860107629,34.18,79142.03,38.8,-0.12002,9e-05,13.55474]
[1778860112974,34.18,79136.86,38.8,-0.12042,9e-05,13.58382]
[1778860114366,34.18,79136.86,38.8,-0.12042,9e-05,13.58382]
[1778860114381,34.18,79137.95,38.8,-0.12032,9e-05,13.57624]
[1778860115828,34.18,79141.04,38.8,-0.12005,9e-05,13.55493]
[1778860115995,34.18,79140.71,38.8,-0.12007,9e-05,13.55659]
[1778860121038,34.17,79142.89,38.8,-0.11985,9e-05,13.53956]
[1778860124843,34.17,79140.97,38.8,-0.12,9e-05,13.55104]
[1778860125622,34.17,79141.02,38.8,-0.11999,9e-05,13.55024]
[1778860125701,34.17,79141.02,38.8,-0.11999,9e-05,13.55024]
[1778860125824,34.17,79141.02,38.8,-0.11999,9e-05,13.55024]
[1778860125861,34.17,79141.02,38.8,-0.11999,9e-05,13.55024]
[1778860126073,34.17,79129.09,38.8,-0.12102,9e-05,13.62987]
[1778860126628,34.17,79129.09,38.8,-0.12102,9e-05,13.62987]
[1778860129062,34.16,79119.55,38.8,-0.12181,9e-05,13.69078]
[1778860134129,34.16,79118.94,38.8,-0.12183,9e-05,13.69256]
[1778860138024,34.16,79119.77,38.8,-0.12174,9e-05,13.68574]
[1778860139823,34.15,79127.17,38.8,-0.12109,9e-05,13.63518]
[1778860145210,34.15,79134.41,38.8,-0.12044,9e-05,13.58495]
[1778860148354,34.15,79130.76,38.8,-0.12072,9e-05,13.60645]
[1778860149051,34.15,79128.8,38.8,-0.12088,9e-05,13.61934]
[1778860149860,34.15,79131.69,38.8,-0.12063,9e-05,13.59961]
[1778860155058,34.13,79135.13,38.8,-0.12026,9e-05,13.57099]
[1778860156429,34.13,79133.77,38.8,-0.12038,9e-05,13.57991]
[1778860157557,34.13,79135.39,38.8,-0.12023,9e-05,13.56879]
[1778860159235,34.13,79138.91,38.8,-0.1199,9e-05,13.54313]
[1778860161011,34.12,79138.69,38.8,-0.11988,9e-05,13.54104]
[1778860163213,34.12,79138.3,38.8,-0.11987,9e-05,13.54017]
[1778860168312,34.11,79137.72,38.8,-0.11987,9e-05,13.54054]
[1778860170613,34.11,79142.37,38.8,-0.11946,9e-05,13.50842]
[1778860170923,34.11,79137.93,38.8,-0.11984,9e-05,13.53783]
[1778860173196,34.11,79129.02,38.8,-0.12058,9e-05,13.5932]
[1778860175787,34.11,79119.13,38.8,-0.12143,9e-05,13.65884]
[1778860175908,34.11,79119.13,38.8,-0.12143,9e-05,13.65884]
[1778860175954,34.11,79119.13,38.8,-0.12143,9e-05,13.65884]
[1778860176464,34.11,79119.13,38.8,-0.12143,9e-05,13.65884]
[1778860176534,34.1,79107.59,38.8,-0.12243,9e-05,13.73627]
[1778860176810,34.1,79107.59,38.8,-0.12243,9e-05,13.73627]
[1778860177908,34.1,79101.8,38.8,-0.12294,9e-05,13.77517]
[1778860178441,34.1,79101.01,38.8,-0.12301,9e-05,13.78028]
[1778860183476,34.1,79104.62,38.8,-0.12269,9e-05,13.75637]
[1778860186371,34.11,79105.24,38.8,-0.12264,9e-05,13.7524]
[1778860186570,34.11,79105.24,38.8,-0.12264,9e-05,13.7524]
[1778860186587,34.11,79107.99,38.8,-0.1224,9e-05,13.73396]
[1778860187908,34.11,79116.49,38.8,-0.12166,9e-05,13.6765]
[1778860188511,34.1,79115.94,38.8,-0.1217,9e-05,13.68012]
[1778860188803,34.1,79115.94,38.8,-0.1217,9e-05,13.68012]
[1778860188875,34.1,79115.94,38.8,-0.1217,9e-05,13.68012]
[1778860188877,34.1,79115.94,38.8,-0.1217,9e-05,13.68012]
[1778860190306,34.1,79114.41,38.8,-0.12183,9e-05,13.69003]
[1778860190432,34.1,79114.41,38.8,-0.12183,9e-05,13.69003]
[1778860194538,34.1,79109.97,38.8,-0.1222,9e-05,13.71813]
[1778860195931,34.1,79108.34,38.8,-0.12233,9e-05,13.72818]
[1778860196013,34.1,79108.34,38.8,-0.12233,9e-05,13.72818]
[1778860196742,34.1,79104.38,38.8,-0.12267,9e-05,13.75442]
[1778860196811,34.1,79104.38,38.8,-0.12267,9e-05,13.75442]
[1778860197574,34.1,79104.01,38.8,-0.1227,9e-05,13.7564]
[1778860202610,34.1,79101.93,38.8,-0.12287,9e-05,13.76935]
[1778860205950,34.09,79097.42,38.8,-0.12325,9e-05,13.79904]
[1778860206019,34.09,79097.42,38.8,-0.12325,9e-05,13.79904]
[1778860206036,34.09,79097.42,38.8,-0.12325,9e-05,13.79904]
[1778860206638,34.09,79093.86,38.8,-0.12356,9e-05,13.8228]
[1778860208556,34.09,79094.43,38.8,-0.12351,9e-05,13.81894]
[1778860211564,34.09,79094.91,38.8,-0.12347,9e-05,13.81571]
[1778860216709,34.09,79089.36,38.8,-0.12396,9e-05,13.85308]
[1778860221744,34.09,79094.71,38.8,-0.12349,9e-05,13.81692]
[1778860226715,34.09,79095.28,38.8,-0.12344,9e-05,13.81309]
[1778860227908,34.09,79093.83,38.8,-0.12357,9e-05,13.82291]
[1778860228009,34.09,79097.33,38.8,-0.12326,9e-05,13.79927]
[1778860231717,34.09,79098.98,38.8,-0.12311,9e-05,13.78784]
[1778860233212,34.09,79106.71,38.8,-0.12239,9e-05,13.731]
[1778860234922,34.09,79106.3,38.8,-0.12242,9e-05,13.73334]
[1778860235529,34.09,79106.3,38.8,-0.12242,9e-05,13.73334]
[1778860235630,34.09,79107.45,38.8,-0.12232,9e-05,13.7252]
[1778860238727,34.09,79110.9,38.8,-0.12201,9e-05,13.70146]
[1778860240574,34.09,79113.21,38.8,-0.12179,9e-05,13.68496]
[1778860245190,34.08,79122.07,38.8,-0.12099,9e-05,13.62298]
[1778860245217,34.08,79122.07,38.8,-0.12099,9e-05,13.62298]
[1778860245236,34.08,79122.07,38.8,-0.12099,9e-05,13.62298]
[1778860245331,34.08,79122.07,38.8,-0.12099,9e-05,13.62298]
[1778860245494,34.08,79122.07,38.8,-0.12099,9e-05,13.62298]
[1778860245618,34.08,79122.07,38.8,-0.12099,9e-05,13.62298]
[1778860248019,34.08,79126.48,38.8,-0.1206,9e-05,13.59265]
[1778860248938,34.08,79131.52,38.8,-0.12015,9e-05,13.55819]
[1778860248992,34.08,79135.64,38.8,-0.11979,9e-05,13.53027]
[1778860254975,34.08,79145.61,38.8,-0.1189,9e-05,13.46054]
[1778860257206,34.07,79145.56,38.8,-0.1189,9e-05,13.46049]
[1778860258233,34.07,79147.63,38.8,-0.11871,9e-05,13.44619]
[1778860264040,34.07,79156.3,38.8,-0.11794,9e-05,13.38599]
[1778860269078,34.07,79155.37,38.8,-0.11801,9e-05,13.39109]
[1778860274672,34.07,79149.76,38.8,-0.11847,9e-05,13.42717]
[1778860276064,34.06,79151.58,38.8,-0.11831,9e-05,13.41432]
[1778860279937,34.06,79154.2,38.8,-0.11807,9e-05,13.39561]
[1778860283528,34.06,79148.49,38.8,-0.11855,9e-05,13.43299]
[1778860289284,34.06,79156.86,38.8,-0.11781,9e-05,13.37518]
[1778860290342,34.06,79155.71,38.8,-0.1179,9e-05,13.38266]
[1778860290528,34.06,79155.71,38.8,-0.1179,9e-05,13.38266]
[1778860291325,34.06,79161.32,38.8,-0.11742,9e-05,13.3448]
[1778860296703,34.05,79168.87,38.8,-0.11674,9e-05,13.28945]
[1778860297139,34.05,79169.04,38.8,-0.11672,9e-05,13.28821]
[1778860298120,34.05,79165.77,38.8,-0.117,9e-05,13.31]
[1778860298284,34.05,79163.63,38.8,-0.11718,9e-05,13.32421]
[1778860300103,34.05,79163.29,38.8,-0.11721,9e-05,13.32602]
[1778860300298,34.05,79159.17,38.8,-0.11755,9e-05,13.35317]
[1778860302600,34.05,79157.1,38.8,-0.11773,9e-05,13.36686]
[1778860302671,34.05,79157.1,38.8,-0.11773,9e-05,13.36686]
[1778860305104,34.05,79145.71,38.8,-0.11869,9e-05,13.44254]
[1778860310159,34.05,79150.98,38.8,-0.11822,9e-05,13.40569]
[1778860316414,34.05,79154.93,38.8,-0.11787,9e-05,13.37766]
[1778860320966,34.04,79153.16,38.8,-0.11801,9e-05,13.38875]
[1778860320972,34.04,79153.16,38.8,-0.11801,9e-05,13.38875]
[1778860322720,34.04,79161.04,38.8,-0.11733,9e-05,13.33567]
[1778860322817,34.04,79167.66,38.8,-0.11676,9e-05,13.29117]
[1778860323869,34.04,79168.89,38.8,-0.11665,9e-05,13.28257]
[1778860326818,34.04,79169.66,38.8,-0.11658,8e-05,13.27668]
[1778860336554,34.03,79170.21,38.8,-0.11648,8e-05,13.26894]
[1778860341589,34.03,79167.02,38.8,-0.11673,9e-05,13.28855]
[1778860346625,34.03,79167.41,38.8,-0.11668,9e-05,13.28402]
[1778860350184,34.02,79163.6,38.8,-0.11699,9e-05,13.30843]
[1778860350201,34.02,79163.6,38.8,-0.11699,9e-05,13.30843]
[1778860350655,34.02,79158.04,38.8,-0.11746,9e-05,13.34531]
[1778860355732,34.02,79163.59,38.8,-0.11695,9e-05,13.30346]
[1778860355821,34.02,79165.54,38.8,-0.11678,9e-05,13.29027]
[1778860361733,34.02,79169.36,38.8,-0.11643,8e-05,13.26235]
[1778860367775,34.01,79170.23,38.8,-0.11632,8e-05,13.2543]
[1778860372810,34.01,79171.07,38.8,-0.11623,8e-05,13.24684]
[1778860377846,34.01,79163.87,38.8,-0.11682,9e-05,13.29309]
[1778860382880,34.0,79164.4,38.8,-0.11675,9e-05,13.28741]
[1778860387915,34.0,79168.21,38.8,-0.1164,9e-05,13.25986]
[1778860392985,34.0,79168.48,38.8,-0.11635,8e-05,13.25616]
[1778860397986,33.99,79167.78,38.8,-0.11639,9e-05,13.25899]
[1778860403021,33.99,79168.8,38.8,-0.11628,8e-05,13.25023]
[1778860408056,33.99,79165.72,38.8,-0.11651,9e-05,13.26899]
[1778860413092,33.98,79169.87,38.8,-0.1161,8e-05,13.23479]
[1778860418127,33.98,79167.36,38.8,-0.1163,9e-05,13.24982]
[1778860421200,33.98,79165.55,38.8,-0.11644,9e-05,13.26123]
[1778860421224,33.98,79165.55,38.8,-0.11644,9e-05,13.26123]
[1778860421227,33.98,79165.55,38.8,-0.11644,9e-05,13.26123]
[1778860421237,33.98,79165.55,38.8,-0.11644,9e-05,13.26123]
[1778860421446,33.98,79163.66,38.8,-0.1166,9e-05,13.27352]
[1778860422523,33.98,79163.66,38.8,-0.1166,9e-05,13.27352]
[1778860422566,33.98,79163.66,38.8,-0.1166,9e-05,13.27352]
[1778860423723,33.98,79145.31,38.8,-0.11816,9e-05,13.39657]
[1778860429209,33.97,79150.38,38.8,-0.11771,9e-05,13.36109]
[1778860434245,33.97,79151.05,38.8,-0.11764,9e-05,13.3556]
[1778860439280,33.97,79152.57,38.8,-0.1175,9e-05,13.34455]
[1778860441513,33.97,79154.79,38.8,-0.11731,9e-05,13.32946]
[1778860441900,33.97,79154.79,38.8,-0.11731,9e-05,13.32946]
[1778860446754,33.97,79164.71,38.8,-0.11646,9e-05,13.26244]
[1778860446840,33.97,79164.71,38.8,-0.11646,9e-05,13.26244]
[1778860447834,33.97,79167.91,38.8,-0.11618,8e-05,13.24093]
[1778860447921,33.97,79174.22,38.8,-0.11565,8e-05,13.19862]
[1778860453188,33.97,79177.2,38.8,-0.11538,8e-05,13.17738]
[1778860453621,33.97,79177.2,38.8,-0.11538,8e-05,13.17738]
[1778860453662,33.97,79177.2,38.8,-0.11538,8e-05,13.17738]
[1778860454582,33.97,79178.29,38.8,-0.11529,8e-05,13.16983]
[1778860454901,33.97,79178.29,38.8,-0.11529,8e-05,13.16983]
[1778860456449,33.96,79181.65,38.8,-0.115,8e-05,13.14688]
[1778860456710,33.96,79181.65,38.8,-0.115,8e-05,13.14688]
[1778860457015,33.96,79181.72,38.8,-0.11499,8e-05,13.1462]
[1778860458964,33.96,79181.88,38.8,-0.11497,8e-05,13.14492]
[1778860459098,33.96,79182.34,38.8,-0.11493,8e-05,13.14163]
[1778860459109,33.96,79182.34,38.8,-0.11493,8e-05,13.14163]
[1778860459177,33.96,79182.34,38.8,-0.11493,8e-05,13.14163]
[1778860459812,33.96,79182.34,38.8,-0.11493,8e-05,13.14163]
[1778860459814,33.96,79182.34,38.8,-0.11493,8e-05,13.14163]
[1778860459879,33.96,79182.34,38.8,-0.11493,8e-05,13.14163]
[1778860460306,33.96,79188.06,38.8,-0.11445,8e-05,13.10316]
[1778860460598,33.96,79188.06,38.8,-0.11445,8e-05,13.10316]
[1778860461838,33.96,79194.42,38.8,-0.11391,8e-05,13.0605]
[1778860463407,33.96,79195.96,38.8,-0.11378,8e-05,13.05004]
[1778860468513,33.96,79195.44,38.8,-0.11382,8e-05,13.05311]
[1778860470292,33.96,79195.08,38.8,-0.11385,8e-05,13.05546]
[1778860470403,33.96,79195.08,38.8,-0.11385,8e-05,13.05546]
[1778860470419,33.96,79195.08,38.8,-0.11385,8e-05,13.05546]
[1778860470622,33.96,79199.45,38.8,-0.11348,8e-05,13.02622]
[1778860472798,33.96,79203.32,38.8,-0.11312,8e-05,12.99592]
[1778860478583,33.96,79200.19,38.8,-0.11336,8e-05,13.01448]
[1778860483618,33.95,79201.59,38.8,-0.11322,8e-05,13.0034]
[1778860488653,33.95,79207.73,38.8,-0.11269,8e-05,12.96102]
[1778860493688,33.95,79205.31,38.8,-0.11288,8e-05,12.97591]
[1778860497686,33.95,79206.73,38.8,-0.11275,8e-05,12.96569]
[1778860502751,33.95,79205.28,38.8,-0.11285,8e-05,12.97406]
[1778860503878,33.95,79205.28,38.8,-0.11285,8e-05,12.97406]
[1778860503931,33.94,79205.49,38.8,-0.11283,8e-05,12.97243]
[1778860506779,33.94,79194.12,38.8,-0.11378,8e-05,13.04771]
[1778860508470,33.94,79193.15,38.8,-0.11385,8e-05,13.05392]
[1778860508510,33.94,79193.15,38.8,-0.11385,8e-05,13.05392]
[1778860508511,33.94,79193.15,38.8,-0.11385,8e-05,13.05392]
[1778860508562,33.94,79193.15,38.8,-0.11385,8e-05,13.05392]
[1778860512345,33.94,79178.42,38.8,-0.11509,8e-05,13.15204]
[1778860512861,33.94,79178.42,38.8,-0.11509,8e-05,13.15204]
[1778860515711,33.94,79186.31,38.8,-0.11442,8e-05,13.09892]
[1778860517053,33.94,79188.21,38.8,-0.11426,8e-05,13.08615]
[1778860517281,33.94,79189.5,38.8,-0.11415,8e-05,13.07749]
[1778860518530,33.94,79194.5,38.8,-0.11373,8e-05,13.04403]
[1778860518776,33.94,79194.5,38.8,-0.11373,8e-05,13.04403]
[1778860519605,33.94,79195.92,38.8,-0.11361,8e-05,13.03456]
[1778860520504,33.94,79197.23,38.8,-0.1135,8e-05,13.02559]
[1778860524210,33.94,79197.43,38.8,-0.11348,8e-05,13.02371]
[1778860529940,33.94,79209.84,38.8,-0.11243,8e-05,12.94]
[1778860534980,33.94,79213.31,38.8,-0.1121,8e-05,12.91213]
[1778860538698,33.94,79210.29,38.8,-0.11235,8e-05,12.93201]
[1778860542393,33.94,79207.87,38.8,-0.11255,8e-05,12.94757]
[1778860548098,33.93,79194.82,38.8,-0.11363,8e-05,13.03387]
[1778860548100,33.93,79194.82,38.8,-0.11363,8e-05,13.03387]
[1778860548583,33.93,79194.82,38.8,-0.11363,8e-05,13.03387]
[1778860549007,33.93,79194.82,38.8,-0.11363,8e-05,13.03387]
[1778860551768,33.93,79192.64,38.8,-0.11381,8e-05,13.04827]
[1778860552720,33.93,79199.6,38.8,-0.11322,8e-05,13.00175]
[1778860552974,33.93,79199.6,38.8,-0.11322,8e-05,13.00175]
[1778860555092,33.93,79202.03,38.8,-0.11302,8e-05,12.98535]
[1778860560807,33.93,79195.52,38.8,-0.11355,8e-05,13.0277]
[1778860562228,33.93,79188.93,38.8,-0.11409,8e-05,13.07122]
[1778860562407,33.93,79188.93,38.8,-0.11409,8e-05,13.07122]
[1778860562801,33.93,79188.93,38.8,-0.11409,8e-05,13.07122]
[1778860564444,33.93,79187.94,38.8,-0.11417,8e-05,13.07732]
[1778860566311,33.93,79190.42,38.8,-0.11396,8e-05,13.0606]
[1778860566996,33.93,79190.42,38.8,-0.11396,8e-05,13.0606]
[1778860571405,33.93,79184.33,38.8,-0.11447,8e-05,13.10118]
[1778860577425,33.93,79184.39,38.8,-0.11446,8e-05,13.10003]
[1778860581853,33.93,79185.92,38.8,-0.11433,8e-05,13.08956]
[1778860586445,33.93,79180.06,38.8,-0.11481,8e-05,13.1284]
[1778860588130,33.93,79179.68,38.8,-0.11485,8e-05,13.13084]
[1778860588473,33.93,79182.88,38.8,-0.11457,8e-05,13.10931]
[1778860589133,33.93,79182.88,38.8,-0.11457,8e-05,13.10931]
[1778860589770,33.93,79184.73,38.8,-0.11442,8e-05,13.09685]
[1778860590282,33.93,79185.8,38.8,-0.11433,8e-05,13.08964]
[1778860590769,33.93,79185.8,38.8,-0.11433,8e-05,13.08964]
[1778860592396,33.93,79187.64,38.8,-0.11414,8e-05,13.07316]
[1778860592772,33.93,79187.64,38.8,-0.11414,8e-05,13.07316]
[1778860593204,33.93,79188.48,38.8,-0.11407,8e-05,13.06752]
[1778860593359,33.93,79188.48,38.8,-0.11407,8e-05,13.06752]
[1778860598433,33.93,79188.06,38.8,-0.11411,8e-05,13.07035]
[1778860603606,33.93,79185.55,38.8,-0.11432,8e-05,13.08713]
[1778860604697,33.93,79185.78,38.8,-0.1143,8e-05,13.08558]
[1778860606061,33.93,79184.76,38.8,-0.11438,8e-05,13.09241]
[1778860611788,33.93,79184.55,38.8,-0.1144,8e-05,13.09382]
[1778860612374,33.93,79184.92,38.8,-0.11437,8e-05,13.09132]
[1778860613411,33.93,79186.76,38.8,-0.11422,8e-05,13.07899]
[1778860613480,33.93,79186.76,38.8,-0.11422,8e-05,13.07899]
[1778860615695,33.93,79193.37,38.8,-0.11366,8e-05,13.03481]
[1778860615747,33.93,79193.37,38.8,-0.11366,8e-05,13.03481]
[1778860617508,33.93,79194.11,38.8,-0.1136,8e-05,13.03]
[1778860623175,33.93,79202.01,38.8,-0.11295,8e-05,12.97783]
[1778860623208,33.93,79202.01,38.8,-0.11295,8e-05,12.97783]
[1778860627155,33.93,79201.22,38.8,-0.11301,8e-05,12.98303]
[1778860636089,33.92,79204.6,38.8,-0.11271,8e-05,12.95914]
[1778860636179,33.92,79204.6,38.8,-0.11271,8e-05,12.95899]
[1778860636661,33.92,79204.6,38.8,-0.11271,8e-05,12.95899]
[1778860636668,33.92,79204.6,38.8,-0.11271,8e-05,12.95899]
[1778860637351,33.92,79210.94,38.8,-0.11218,8e-05,12.9165]
[1778860637708,33.92,79215.36,38.8,-0.11181,8e-05,12.8869]
[1778860640664,33.92,79214.22,38.8,-0.11191,8e-05,12.8944]
[1778860640757,33.92,79214.22,38.8,-0.11191,8e-05,12.8944]
[1778860642227,33.92,79198.8,38.8,-0.11319,8e-05,12.99739]
[1778860642229,33.92,79198.8,38.8,-0.11319,8e-05,12.99739]
[1778860642467,33.92,79198.8,38.8,-0.11319,8e-05,12.99739]
[1778860642905,33.92,79187.38,38.8,-0.11415,8e-05,13.07383]
[1778860643821,33.92,79187.38,38.8,-0.11415,8e-05,13.07383]
[1778860646705,33.92,79185.63,38.8,-0.1143,8e-05,13.08546]
[1778860647264,33.92,79183.76,38.8,-0.11445,8e-05,13.09795]
[1778860649728,33.92,79175.28,38.8,-0.11517,8e-05,13.15466]
[1778860651546,33.92,79175.88,38.8,-0.11511,8e-05,13.15036]
[1778860656843,33.92,79167.53,38.8,-0.11578,8e-05,13.20128]
[1778860662203,33.92,79164.72,38.8,-0.11601,9e-05,13.21921]
[1778860662381,33.92,79164.65,38.8,-0.11601,9e-05,13.21942]
[1778860663506,33.92,79159.94,38.8,-0.11641,9e-05,13.25079]
[1778860663892,33.92,79155.93,38.8,-0.11675,9e-05,13.27742]
[1778860668339,33.92,79147.07,38.8,-0.1175,9e-05,13.33675]
[1778860668409,33.92,79147.07,38.8,-0.1175,9e-05,13.33675]
[1778860668444,33.92,79147.07,38.8,-0.1175,9e-05,13.33675]
[1778860668577,33.92,79147.07,38.8,-0.1175,9e-05,13.33675]
[1778860668596,33.92,79147.07,38.8,-0.1175,9e-05,13.33675]
[1778860669022,33.92,79147.07,38.8,-0.1175,9e-05,13.33675]
[1778860669092,33.92,79135.52,38.8,-0.1185,9e-05,13.41444]
[1778860670238,33.92,79133.3,38.8,-0.11868,9e-05,13.42921]
[1778860671582,33.92,79125.86,38.8,-0.11933,9e-05,13.4792]
[1778860672727,33.92,79123.1,38.8,-0.11957,9e-05,13.49782]
[1778860676336,33.92,79122.26,38.8,-0.11964,9e-05,13.50333]
[1778860681469,33.92,79121.61,38.8,-0.11969,9e-05,13.50754]
[1778860682019,33.92,79121.61,38.8,-0.11969,9e-05,13.50754]
[1778860682022,33.92,79121.61,38.8,-0.11969,9e-05,13.50754]
[1778860683202,33.92,79123.81,38.8,-0.1195,9e-05,13.49257]
[1778860684816,33.92,79119.41,38.8,-0.11988,9e-05,13.52223]
[1778860689795,33.91,79125.53,38.8,-0.11934,9e-05,13.48052]
[1778860693202,33.91,79124.99,38.8,-0.11939,9e-05,13.4841]
[1778860697244,33.91,79125.29,38.8,-0.11936,9e-05,13.48196]
[1778860697257,33.91,79125.25,38.8,-0.11937,9e-05,13.4822]
[1778860698130,33.91,79131.81,38.8,-0.1188,9e-05,13.43789]
[1778860700352,33.91,79133.72,38.8,-0.11862,9e-05,13.42445]
[1778860705462,33.91,79138.22,38.8,-0.11822,9e-05,13.39291]
[1778860706886,33.91,79139.17,38.8,-0.11814,9e-05,13.38628]
[1778860712228,33.91,79146.85,38.8,-0.11743,9e-05,13.32946]
[1778860717263,33.91,79147.43,38.8,-0.11738,9e-05,13.32487]
[1778860722299,33.91,79147.66,38.8,-0.11735,9e-05,13.32262]
[1778860727334,33.9,79146.73,38.8,-0.11742,9e-05,13.3282]
[1778860732369,33.9,79147.46,38.8,-0.11735,9e-05,13.32251]
[1778860737404,33.9,79148.18,38.8,-0.11727,9e-05,13.31674]
[1778860742439,33.9,79148.05,38.8,-0.11727,9e-05,13.31686]
[1778860744307,33.9,79148.12,38.8,-0.11727,9e-05,13.31623]
[1778860747612,33.9,79158.91,38.8,-0.11634,9e-05,13.24327]
[1778860747661,33.9,79158.56,38.8,-0.11637,9e-05,13.24557]
[1778860752647,33.9,79165.13,38.8,-0.11579,9e-05,13.20008]
[1778860753201,33.9,79165.13,38.8,-0.11579,9e-05,13.20008]
[1778860753616,33.9,79167.68,38.8,-0.11557,8e-05,13.18263]
[1778860753980,33.9,79167.68,38.8,-0.11557,8e-05,13.18263]
[1778860755020,33.9,79170.49,38.8,-0.11533,8e-05,13.16346]
[1778860755613,33.9,79168.84,38.8,-0.11547,8e-05,13.17426]
[1778860762044,33.89,79159.53,38.8,-0.11623,9e-05,13.2347]
[1778860762145,33.89,79160.75,38.8,-0.11612,9e-05,13.22613]
[1778860763266,33.89,79160.75,38.8,-0.11612,9e-05,13.22613]
[1778860772652,33.89,79160.29,38.8,-0.11612,9e-05,13.22435]
[1778860774412,33.89,79160.63,38.8,-0.11609,9e-05,13.22199]
[1778860774427,33.89,79160.63,38.8,-0.11609,9e-05,13.22199]
[1778860778087,33.89,79148.56,38.8,-0.11712,9e-05,13.30285]
[1778860778547,33.89,79147.08,38.8,-0.11725,9e-05,13.31264]
[1778860778694,33.89,79142.27,38.8,-0.11766,9e-05,13.34485]
[1778860780500,33.89,79132.79,38.8,-0.11848,9e-05,13.40887]
[1778860780528,33.89,79132.79,38.8,-0.11848,9e-05,13.40887]
[1778860780563,33.89,79132.79,38.8,-0.11848,9e-05,13.40887]
[1778860782886,33.89,79121.51,38.8,-0.11945,9e-05,13.48497]
[1778860783524,33.89,79118.4,38.8,-0.11972,9e-05,13.50589]
[1778860784287,33.89,79118.4,38.8,-0.11972,9e-05,13.50589]
[1778860784554,33.89,79119.33,38.8,-0.11964,9e-05,13.49946]
[1778860785078,33.89,79119.33,38.8,-0.11964,9e-05,13.49946]
[1778860787758,33.89,79132.93,38.8,-0.11846,9e-05,13.40731]
[1778860792793,33.89,79123.46,38.8,-0.11928,9e-05,13.47123]
[1778860794950,33.89,79123.9,38.8,-0.11924,9e-05,13.46818]
[1778860800583,33.89,79124.34,38.8,-0.11919,9e-05,13.46483]
[1778860800601,33.89,79124.34,38.8,-0.11919,9e-05,13.46483]
[1778860800762,33.89,79124.34,38.8,-0.11919,9e-05,13.46483]
[1778860801146,33.89,79124.34,38.8,-0.11919,9e-05,13.46483]
[1778860801265,33.89,79135.55,38.8,-0.11822,9e-05,13.38908]
[1778860802075,33.89,79135.55,38.8,-0.11822,9e-05,13.38908]
[1778860802159,33.89,79114.31,38.8,-0.12007,9e-05,13.53264]
[1778860803356,33.89,79114.31,38.8,-0.12007,9e-05,13.53264]
[1778860803870,33.89,79105.81,38.8,-0.12081,9e-05,13.58979]
[1778860804518,33.89,79105.81,38.8,-0.12081,9e-05,13.58979]
[1778860804953,33.89,79105.81,38.8,-0.12081,9e-05,13.58979]
[1778860804975,33.89,79113.75,38.8,-0.12011,9e-05,13.5361]
[1778860805724,33.89,79113.75,38.8,-0.12011,9e-05,13.5361]
[1778860806656,33.89,79121.09,38.8,-0.11947,9e-05,13.4863]
[1778860806906,33.89,79121.09,38.8,-0.11947,9e-05,13.4863]
[1778860807326,33.89,79121.09,38.8,-0.11947,9e-05,13.4863]
[1778860807652,33.88,79121.67,38.8,-0.11942,9e-05,13.48229]
[1778860807694,33.88,79121.67,38.8,-0.11942,9e-05,13.48229]
[1778860809065,33.88,79136.22,38.8,-0.11816,9e-05,13.38392]
[1778860813649,33.89,79135.9,38.8,-0.11819,9e-05,13.38627]
[1778860813656,33.89,79135.9,38.8,-0.11819,9e-05,13.38627]
[1778860814280,33.89,79135.9,38.8,-0.11819,9e-05,13.38627]
[1778860815659,33.89,79140.07,38.8,-0.11783,9e-05,13.35831]
[1778860815771,33.89,79140.07,38.8,-0.11783,9e-05,13.35831]
[1778860815866,33.89,79140.07,38.8,-0.11783,9e-05,13.35831]
[1778860815955,33.89,79143.17,38.8,-0.11756,9e-05,13.33752]
[1778860816663,33.89,79143.17,38.8,-0.11756,9e-05,13.33752]
[1778860817167,33.89,79143.17,38.8,-0.11756,9e-05,13.33752]
[1778860817828,33.89,79145.6,38.8,-0.11735,9e-05,13.32096]
[1778860817969,33.88,79136.64,38.8,-0.11812,9e-05,13.38121]
[1778860819886,33.89,79136.02,38.8,-0.11818,9e-05,13.38547]
[1778860822762,33.89,79139.12,38.8,-0.11791,9e-05,13.36485]
[1778860822791,33.89,79139.12,38.8,-0.11791,9e-05,13.36485]
[1778860823406,33.89,79142.06,38.8,-0.11766,9e-05,13.34514]
[1778860823464,33.89,79142.06,38.8,-0.11766,9e-05,13.34514]
[1778860825669,33.89,79143.34,38.8,-0.11755,9e-05,13.3368]
[1778860825710,33.89,79143.34,38.8,-0.11755,9e-05,13.3368]
[1778860825738,33.89,79143.34,38.8,-0.11755,9e-05,13.3368]
[1778860826066,33.89,79143.34,38.8,-0.11755,9e-05,13.3368]
[1778860826194,33.89,79142.1,38.8,-0.11766,9e-05,13.34531]
[1778860831202,33.89,79139.76,38.8,-0.11785,9e-05,13.36026]
[1778860831701,33.88,79141.39,38.8,-0.11768,9e-05,13.34495]
[1778860835639,33.88,79139.59,38.8,-0.11783,9e-05,13.35646]
[1778860835656,33.88,79139.59,38.8,-0.11783,9e-05,13.35646]
[1778860836309,33.88,79139.59,38.8,-0.11783,9e-05,13.35646]
[1778860836409,33.88,79132.07,38.8,-0.11848,9e-05,13.407]
[1778860838376,33.88,79130.11,38.8,-0.11864,9e-05,13.42002]
[1778860840427,33.88,79128.65,38.8,-0.11876,9e-05,13.42942]
[1778860847105,33.88,79128.79,38.8,-0.11874,9e-05,13.42746]
[1778860848319,33.88,79126.7,38.8,-0.11892,9e-05,13.44136]
[1778860848742,33.88,79119.07,38.8,-0.11958,9e-05,13.49299]
[1778860850352,33.88,79118.08,38.8,-0.11967,9e-05,13.49966]
[1778860850794,33.88,79117.86,38.8,-0.11969,9e-05,13.50111]
[1778860856491,33.88,79129.21,38.8,-0.1187,9e-05,13.42427]
[1778860857142,33.88,79129.21,38.8,-0.1187,9e-05,13.42427]
[1778860862324,33.88,79126.77,38.8,-0.11891,9e-05,13.44108]
[1778860863380,33.88,79126.77,38.8,-0.11891,9e-05,13.44108]
[1778860863418,33.88,79125.72,38.8,-0.119,9e-05,13.44821]
[1778860869373,33.88,79136.2,38.8,-0.11808,9e-05,13.37592]
[1778860871810,33.88,79137.44,38.8,-0.11797,9e-05,13.36718]
[1778860871850,33.88,79137.44,38.8,-0.11797,9e-05,13.36718]
[1778860873628,33.88,79139.44,38.8,-0.11779,9e-05,13.35334]
[1778860873647,33.88,79139.44,38.8,-0.11779,9e-05,13.35334]
[1778860874578,33.88,79137.73,38.8,-0.11793,9e-05,13.3647]
[1778860874665,33.88,79137.73,38.8,-0.11793,9e-05,13.3647]
[1778860875418,33.88,79118.99,38.8,-0.11956,9e-05,13.49112]
[1778860875510,33.88,79118.99,38.8,-0.11956,9e-05,13.49112]
[1778860876453,33.88,79118.99,38.8,-0.11956,9e-05,13.49112]
[1778860876861,33.88,79111.12,38.8,-0.12024,9e-05,13.54424]
[1778860879089,33.87,79114.01,38.8,-0.11999,9e-05,13.52452]
[1778860879301,33.87,79114.01,38.8,-0.11999,9e-05,13.52452]
[1778860881691,33.87,79116.74,38.8,-0.11975,9e-05,13.50573]
[1778860881723,33.87,79116.74,38.8,-0.11975,9e-05,13.50573]
[1778860881830,33.87,79116.74,38.8,-0.11975,9e-05,13.50573]
[1778860883752,33.87,79120.4,38.8,-0.11942,9e-05,13.48079]
[1778860889518,33.87,79120.41,38.8,-0.1194,9e-05,13.47901]
[1778860894553,33.87,79133.23,38.8,-0.11824,9e-05,13.38658]
[1778860899588,33.87,79132.19,38.8,-0.11831,9e-05,13.3924]
[1778860902138,33.86,79128.79,38.8,-0.11861,9e-05,13.41515]
[1778860902146,33.86,79128.79,38.8,-0.11861,9e-05,13.41515]
[1778860905435,33.86,79140.88,38.8,-0.11755,9e-05,13.33301]
[1778860906194,33.86,79141.84,38.8,-0.11747,9e-05,13.32642]
[1778860906214,33.86,79141.8,38.8,-0.11747,9e-05,13.32658]
[1778860911673,33.86,79144.95,38.8,-0.11717,9e-05,13.30309]
[1778860914698,33.86,79145.06,38.8,-0.11716,9e-05,13.30163]
[1778860914797,33.86,79145.1,38.8,-0.11715,9e-05,13.30101]
[1778860917809,33.86,79145.03,38.8,-0.11715,9e-05,13.3014]
[1778860923757,33.86,79149.13,38.8,-0.1168,9e-05,13.27373]
[1778860929282,33.86,79148.74,38.8,-0.11684,9e-05,13.27643]
[1778860930035,33.86,79148.64,38.8,-0.11684,9e-05,13.27712]
[1778860930140,33.86,79145.52,38.8,-0.11711,9e-05,13.29817]
[1778860935843,33.85,79154.04,38.8,-0.11636,9e-05,13.23939]
[1778860939281,33.85,79153.88,38.8,-0.11637,9e-05,13.24006]
[1778860939327,33.85,79154.52,38.8,-0.11632,9e-05,13.23555]
[1778860940576,33.85,79156.95,38.8,-0.11611,9e-05,13.21894]
[1778860942060,33.85,79159.74,38.8,-0.11586,9e-05,13.19994]
[1778860942097,33.85,79159.74,38.8,-0.11586,9e-05,13.19994]
[1778860942217,33.85,79159.74,38.8,-0.11586,9e-05,13.19994]
[1778860942522,33.85,79159.74,38.8,-0.11586,9e-05,13.19994]
[1778860947655,33.85,79170.31,38.8,-0.11496,8e-05,13.12806]
[1778860947703,33.85,79170.31,38.8,-0.11496,8e-05,13.12806]
[1778860947794,33.85,79170.31,38.8,-0.11496,8e-05,13.12806]
[1778860948528,33.85,79170.31,38.8,-0.11496,8e-05,13.12806]
[1778860948877,33.85,79170.44,38.8,-0.11494,8e-05,13.12706]
[1778860948959,33.85,79170.44,38.8,-0.11494,8e-05,13.12706]
[1778860949761,33.85,79166.05,38.8,-0.11531,8e-05,13.15643]
[1778860953197,33.85,79159.93,38.8,-0.1158,9e-05,13.19282]
[1778860954293,33.85,79161.13,38.8,-0.11569,9e-05,13.18451]
[1778860955984,33.85,79147.67,38.8,-0.11683,9e-05,13.27437]
[1778860958007,33.85,79147.57,38.8,-0.11684,9e-05,13.27469]
[1778860958012,33.85,79147.57,38.8,-0.11684,9e-05,13.27469]
[1778860958041,33.85,79147.67,38.8,-0.11682,9e-05,13.27366]
[1778860964020,33.85,79150.35,38.8,-0.11659,9e-05,13.25529]
[1778860964194,33.85,79150.35,38.8,-0.11659,9e-05,13.25529]
[1778860964295,33.85,79149.97,38.8,-0.11662,9e-05,13.25779]
[1778860971096,33.84,79154.36,38.8,-0.11622,9e-05,13.22586]
[1778860974315,33.84,79154.36,38.8,-0.11621,9e-05,13.22523]
[1778860980165,33.84,79158.36,38.8,-0.11584,9e-05,13.1963]
[1778860985201,33.83,79152.45,38.8,-0.11633,9e-05,13.23464]
[1778860990469,33.83,79155.19,38.8,-0.11608,9e-05,13.21491]
[1778860993377,33.83,79153.94,38.8,-0.11618,9e-05,13.22248]
[1778860993595,33.83,79153.94,38.8,-0.11618,9e-05,13.22248]
[1778860993588,33.83,79152.55,38.8,-0.11629,9e-05,13.23154]
[1778860994264,33.83,79136.88,38.8,-0.11764,9e-05,13.33722]
[1778860995805,33.83,79128.16,38.8,-0.11839,9e-05,13.39598]
[1778860996313,33.83,79128.16,38.8,-0.11839,9e-05,13.39598]
[1778860996359,33.83,79128.16,38.8,-0.11839,9e-05,13.39598]
[1778860996417,33.83,79128.16,38.8,-0.11839,9e-05,13.39598]
[1778860996443,33.83,79128.16,38.8,-0.11839,9e-05,13.39598]
[1778860996539,33.83,79125.19,38.8,-0.11864,9e-05,13.41583]
[1778860997203,33.83,79125.19,38.8,-0.11864,9e-05,13.41583]
[1778861001318,33.83,79125.4,38.8,-0.11863,9e-05,13.41441]
[1778861007357,33.83,79121.23,38.8,-0.11897,9e-05,13.44143]
[1778861012392,33.82,79127.59,38.8,-0.11838,9e-05,13.3933]
[1778861017430,33.82,79127.92,38.8,-0.11834,9e-05,13.39037]
[1778861022465,33.82,79129.58,38.8,-0.11819,9e-05,13.37852]
[1778861023169,33.82,79129.58,38.8,-0.11819,9e-05,13.37852]
[1778861028509,33.82,79129.93,38.8,-0.11815,9e-05,13.37533]
[1778861031624,33.82,79129.77,38.8,-0.11816,9e-05,13.37615]
[1778861040250,33.82,79134.15,38.8,-0.11777,9e-05,13.34562]
[1778861040593,33.82,79133.59,38.8,-0.11782,9e-05,13.34931]
[1778861044517,33.82,79134.22,38.8,-0.11776,9e-05,13.34464]
[1778861044641,33.82,79134.22,38.8,-0.11776,9e-05,13.34464]
[1778861044644,33.82,79134.22,38.8,-0.11776,9e-05,13.34464]
[1778861044629,33.82,79136.77,38.8,-0.11754,9e-05,13.32728]
[1778861045636,33.82,79141.35,38.8,-0.11714,9e-05,13.29593]
[1778861046571,33.82,79141.35,38.8,-0.11714,9e-05,13.29593]
[1778861047423,33.82,79141.78,38.8,-0.1171,9e-05,13.29292]
[1778861050220,33.82,79141.03,38.8,-0.11716,9e-05,13.29777]
[1778861051442,33.82,79140.84,38.8,-0.11717,9e-05,13.29898]
[1778861051572,33.82,79140.84,38.8,-0.11717,9e-05,13.29898]
[1778861051678,33.82,79142.56,38.8,-0.11703,9e-05,13.28729]
[1778861056698,33.81,79153.18,38.8,-0.1161,9e-05,13.21433]
[1778861057822,33.81,79154.09,38.8,-0.11602,9e-05,13.20794]
[1778861061790,33.81,79153.65,38.8,-0.11604,9e-05,13.20995]
[1778861062361,33.81,79153.65,38.8,-0.11604,9e-05,13.20995]
[1778861062924,33.81,79153.95,38.8,-0.11601,9e-05,13.20746]
[1778861066233,33.81,79153.4,38.8,-0.11605,9e-05,13.21074]
[1778861067337,33.81,79153.29,38.8,-0.11606,9e-05,13.21107]
[1778861067432,33.81,79146.46,38.8,-0.11664,9e-05,13.25691]
[1778861070958,33.81,79144.54,38.8,-0.11681,9e-05,13.26989]
[1778861073235,33.81,79150.7,38.8,-0.11625,9e-05,13.22429]
[1778861073522,33.81,79150.7,38.8,-0.11625,9e-05,13.22429]
[1778861073528,33.81,79151.48,38.8,-0.11618,9e-05,13.21909]
[1778861074116,33.81,79151.48,38.8,-0.11618,9e-05,13.21909]
[1778861075661,33.81,79152.44,38.8,-0.1161,9e-05,13.21238]
[1778861083194,33.81,79157.54,38.8,-0.11565,9e-05,13.17669]
[1778861083311,33.81,79157.54,38.8,-0.11565,9e-05,13.17669]
[1778861085689,33.8,79157.84,38.8,-0.11562,9e-05,13.17433]
[1778861085707,33.8,79157.84,38.8,-0.11562,9e-05,13.17433]
[1778861086214,33.8,79157.95,38.8,-0.1156,9e-05,13.17343]
[1778861086353,33.8,79157.95,38.8,-0.1156,9e-05,13.17343]
[1778861088024,33.8,79162.74,38.8,-0.11519,9e-05,13.14089]
[1778861092334,33.8,79162.74,38.8,-0.11519,9e-05,13.14058]
[1778861097577,33.8,79165.27,38.8,-0.11497,8e-05,13.12299]
[1778861097608,33.8,79165.27,38.8,-0.11497,8e-05,13.12299]
[1778861097649,33.8,79165.93,38.8,-0.11491,8e-05,13.11847]
[1778861097923,33.8,79165.93,38.8,-0.11491,8e-05,13.11847]
[1778861098002,33.8,79167.87,38.8,-0.11474,8e-05,13.105]
[1778861103043,33.8,79171.84,38.8,-0.1144,8e-05,13.0781]
[1778861104444,33.8,79171.84,38.8,-0.1144,8e-05,13.0781]
[1778861104484,33.8,79171.84,38.8,-0.1144,8e-05,13.0781]
[1778861104545,33.8,79174.33,38.8,-0.11419,8e-05,13.06135]
[1778861106401,33.8,79182.27,38.8,-0.11352,8e-05,13.00771]
[1778861108498,33.8,79188.97,38.8,-0.11295,8e-05,12.96229]
[1778861110204,33.8,79192.99,38.8,-0.11261,8e-05,12.93496]
[1778861110669,33.8,79193.93,38.8,-0.11253,8e-05,12.92851]
[1778861110919,33.8,79193.93,38.8,-0.11253,8e-05,12.92851]
[1778861115800,33.79,79191.14,38.8,-0.11273,8e-05,12.94483]
[1778861121167,33.79,79195.87,38.8,-0.1123,8e-05,12.91046]
[1778861125266,33.79,79195.83,38.8,-0.11229,8e-05,12.9094]
[1778861125271,33.79,79195.83,38.8,-0.11229,8e-05,12.9094]
[1778861125325,33.79,79195.18,38.8,-0.11234,8e-05,12.91331]
[1778861129761,33.79,79189.76,38.8,-0.11279,8e-05,12.94916]
[1778861138484,33.78,79189.06,38.8,-0.1128,8e-05,12.94804]
[1778861142623,33.78,79193.19,38.8,-0.11244,8e-05,12.91962]
[1778861146668,33.78,79190.84,38.8,-0.11263,8e-05,12.93466]
[1778861146766,33.78,79192.45,38.8,-0.11249,8e-05,12.92369]
[1778861147014,33.78,79192.45,38.8,-0.11249,8e-05,12.92369]
[1778861148034,33.78,79203.08,38.8,-0.1116,8e-05,12.85202]
[1778861153391,33.77,79207.79,38.8,-0.11118,8e-05,12.81838]
[1778861158426,33.77,79208.59,38.8,-0.11109,8e-05,12.81131]
[1778861159394,33.77,79208.59,38.8,-0.11109,8e-05,12.81131]
[1778861159718,33.77,79208.59,38.8,-0.11109,8e-05,12.81131]
[1778861161378,33.77,79208.84,38.8,-0.11107,8e-05,12.80896]
[1778861161969,33.77,79208.5,38.8,-0.11109,8e-05,12.81089]
[1778861167489,33.77,79205.8,38.8,-0.11129,8e-05,12.82672]
[1778861172524,33.76,79207.33,38.8,-0.11114,8e-05,12.81462]
[1778861173680,33.76,79207.33,38.8,-0.11114,8e-05,12.81462]
[1778861174570,33.76,79207.22,38.8,-0.11114,8e-05,12.815]
[1778861174579,33.76,79207.22,38.8,-0.11114,8e-05,12.815]
[1778861175161,33.76,79210.8,38.8,-0.11084,8e-05,12.79071]
[1778861176103,33.76,79212.46,38.8,-0.1107,8e-05,12.7793]
[1778861176385,33.76,79212.46,38.8,-0.1107,8e-05,12.7793]
[1778861177512,33.76,79212.95,38.8,-0.11066,8e-05,12.77571]
[1778861177825,33.76,79213.24,38.8,-0.11063,8e-05,12.77347]
[1778861178202,33.76,79213.24,38.8,-0.11063,8e-05,12.77347]
[1778861178355,33.76,79213.24,38.8,-0.11063,8e-05,12.77347]
[1778861178843,33.76,79215.89,38.8,-0.11041,8e-05,12.75547]
[1778861181401,33.76,79207.18,38.8,-0.11112,8e-05,12.81306]
[1778861181645,33.76,79207.18,38.8,-0.11112,8e-05,12.81306]
[1778861184585,33.76,79206.66,38.8,-0.11115,8e-05,12.81547]
[1778861189644,33.75,79206.2,38.8,-0.11116,8e-05,12.81649]
[1778861193410,33.75,79205.7,38.8,-0.11116,8e-05,12.81473]
[1778861193507,33.75,79205.7,38.8,-0.11116,8e-05,12.81473]
[1778861193572,33.75,79205.7,38.8,-0.11116,8e-05,12.81473]
[1778861195688,33.75,79189.05,38.8,-0.11254,8e-05,12.92508]
[1778861199469,33.75,79185.15,38.8,-0.11284,8e-05,12.94973]
[1778861204755,33.74,79184.01,38.8,-0.1129,8e-05,12.95414]
[1778861205368,33.74,79184.01,38.8,-0.1129,8e-05,12.95414]
[1778861205407,33.74,79184.01,38.8,-0.1129,8e-05,12.95414]
[1778861205474,33.74,79184.01,38.8,-0.1129,8e-05,12.95414]
[1778861205537,33.74,79184.01,38.8,-0.1129,8e-05,12.95414]
[1778861205762,33.74,79179.89,38.8,-0.11324,8e-05,12.98127]
[1778861206339,33.74,79179.89,38.8,-0.11324,8e-05,12.98127]
[1778861206344,33.74,79179.89,38.8,-0.11324,8e-05,12.98127]
[1778861206556,33.74,79179.89,38.8,-0.11324,8e-05,12.98127]
[1778861206657,33.74,79179.89,38.8,-0.11324,8e-05,12.98127]
[1778861206661,33.74,79179.89,38.8,-0.11324,8e-05,12.98127]
[1778861206692,33.74,79179.89,38.8,-0.11324,8e-05,12.98127]
[1778861206778,33.74,79158.72,38.8,-0.11503,9e-05,13.12351]
[1778861207060,33.74,79158.72,38.8,-0.11503,9e-05,13.12351]
[1778861207212,33.74,79158.72,38.8,-0.11503,9e-05,13.12351]
[1778861207401,33.74,79158.72,38.8,-0.11503,9e-05,13.12351]
[1778861207428,33.74,79158.72,38.8,-0.11503,9e-05,13.12351]
[1778861207790,33.74,79141.26,38.8,-0.11652,9e-05,13.24143]
[1778861209463,33.74,79138.43,38.8,-0.11677,9e-05,13.26073]
[1778861211704,33.74,79138.66,38.8,-0.11675,9e-05,13.25913]
[1778861211728,33.74,79138.66,38.8,-0.11675,9e-05,13.25913]
[1778861211813,33.74,79138.86,38.8,-0.11673,9e-05,13.25774]
[1778861214604,33.74,79138.59,38.8,-0.11675,9e-05,13.25887]
[1778861214881,33.74,79137.2,38.8,-0.11686,9e-05,13.26791]
[1778861215174,33.74,79137.2,38.8,-0.11686,9e-05,13.26791]
[1778861215833,33.74,79137.2,38.8,-0.11686,9e-05,13.26791]
[1778861217892,33.73,79124.56,38.8,-0.11794,9e-05,13.35262]
[1778861217900,33.73,79124.56,38.8,-0.11794,9e-05,13.35262]
[1778861218195,33.73,79124.56,38.8,-0.11794,9e-05,13.35216]
[1778861219956,33.73,79123.32,38.8,-0.11804,9e-05,13.36056]
[1778861220057,33.73,79122.25,38.8,-0.11813,9e-05,13.36743]
[1778861221554,33.73,79122.25,38.8,-0.11813,9e-05,13.36743]
[1778861225169,33.73,79120.66,38.8,-0.11825,9e-05,13.3767]
[1778861226782,33.73,79123.31,38.8,-0.11801,9e-05,13.35772]
[1778861227795,33.73,79128.24,38.8,-0.11758,9e-05,13.32385]
[1778861232466,33.72,79123.4,38.8,-0.11797,9e-05,13.35439]
[1778861233098,33.72,79121.53,38.8,-0.11812,9e-05,13.36659]
[1778861233491,33.72,79116.53,38.8,-0.11855,9e-05,13.40001]
[1778861234949,33.72,79113.75,38.8,-0.11879,9e-05,13.41862]
[1778861240077,33.72,79120.29,38.8,-0.1182,9e-05,13.37289]
[1778861240497,33.72,79120.29,38.8,-0.1182,9e-05,13.37289]
[1778861240673,33.72,79120.29,38.8,-0.1182,9e-05,13.37289]
[1778861240681,33.72,79121.55,38.8,-0.11809,9e-05,13.36416]
[1778861242774,33.72,79135.67,38.8,-0.11686,9e-05,13.26764]
[1778861244835,33.72,79140.09,38.8,-0.11648,9e-05,13.2374]
[1778861245695,33.72,79141.25,38.8,-0.11637,9e-05,13.22926]
[1778861248502,33.71,79144.98,38.8,-0.11604,9e-05,13.20323]
[1778861250894,33.71,79147.27,38.8,-0.11584,9e-05,13.187]
[1778861250897,33.71,79147.27,38.8,-0.11584,9e-05,13.187]
[1778861251440,33.71,79147.27,38.8,-0.11584,9e-05,13.187]
[1778861251574,33.71,79147.27,38.8,-0.11584,9e-05,13.187]
[1778861252392,33.71,79146.6,38.8,-0.11586,9e-05,13.18718]
[1778861252423,33.71,79146.6,38.8,-0.11586,9e-05,13.18718]
[1778861255013,33.71,79135.45,38.8,-0.11681,9e-05,13.2617]
[1778861260155,33.71,79143.41,38.8,-0.1161,9e-05,13.20592]
[1778861265190,33.7,79144.28,38.8,-0.11601,9e-05,13.19867]
[1778861269452,33.7,79147.81,38.8,-0.1157,9e-05,13.17399]
[1778861269453,33.7,79147.81,38.8,-0.1157,9e-05,13.17399]
[1778861272294,33.7,79151.72,38.8,-0.11535,9e-05,13.14691]
[1778861278282,33.7,79154.67,38.8,-0.11508,9e-05,13.12563]
[1778861283319,33.7,79154.39,38.8,-0.1151,9e-05,13.12661]
[1778861284075,33.7,79154.39,38.8,-0.1151,9e-05,13.12661]
[1778861284292,33.7,79154.39,38.8,-0.1151,9e-05,13.12661]
[1778861284533,33.7,79154.39,38.8,-0.1151,9e-05,13.12661]
[1778861284551,33.7,79154.39,38.8,-0.1151,9e-05,13.12661]
[1778861284768,33.7,79158.53,38.8,-0.11474,9e-05,13.09849]
[1778861286342,33.7,79170.19,38.8,-0.11374,8e-05,13.01902]
[1778861290108,33.69,79169.49,38.8,-0.11379,8e-05,13.02299]
[1778861290370,33.69,79169.97,38.8,-0.11374,8e-05,13.01901]
[1778861292384,33.68,79158.11,38.8,-0.11465,9e-05,13.0909]
[1778861295948,33.64,79147.79,38.8,-0.11524,9e-05,13.13699]
[1778861296262,33.64,79147.79,38.8,-0.11524,9e-05,13.13699]
[1778861296443,33.64,79147.79,38.8,-0.11524,9e-05,13.13699]
[1778861297032,33.62,79146.78,38.8,-0.11522,9e-05,13.13559]
[1778861297859,33.62,79146.78,38.8,-0.11522,9e-05,13.13559]
[1778861301811,33.56,79147.03,38.8,-0.11481,9e-05,13.10214]
[1778861303890,33.54,79146.8,38.8,-0.11465,9e-05,13.0889]
[1778861309503,33.47,79150.12,38.8,-0.11394,9e-05,13.03196]
[1778861312278,33.45,79149.21,38.8,-0.11384,9e-05,13.02217]
[1778861316126,33.44,79152.04,38.8,-0.11352,9e-05,12.99609]
[1778861317934,33.44,79152.09,38.8,-0.1135,9e-05,12.99467]
[1778861317964,33.44,79152.02,38.8,-0.1135,9e-05,12.99461]
[1778861318566,33.44,79153.0,38.8,-0.11341,9e-05,12.98742]
[1778861318981,33.44,79153.0,38.8,-0.11341,9e-05,12.98742]
[1778861320407,33.42,79153.15,38.8,-0.11329,9e-05,12.97783]
[1778861325615,33.38,79154.76,38.8,-0.11291,8e-05,12.94698]
[1778861330677,33.38,79157.38,38.8,-0.11265,8e-05,12.92607]
[1778861331262,33.38,79157.44,38.8,-0.11264,8e-05,12.92491]
[1778861336336,33.34,79159.23,38.8,-0.1122,8e-05,12.88961]
[1778861341728,33.32,79159.64,38.8,-0.11204,8e-05,12.87647]
[1778861342821,33.32,79159.64,38.8,-0.11204,8e-05,12.87647]
[1778861348806,33.31,79164.28,38.8,-0.1116,8e-05,12.84103]
[1778861353807,33.3,79170.93,38.8,-0.111,8e-05,12.79276]
[1778861354033,33.3,79173.86,38.8,-0.11075,8e-05,12.77233]
[1778861358176,33.3,79174.11,38.8,-0.1107,8e-05,12.76849]
[1778861362278,33.3,79174.03,38.8,-0.11069,8e-05,12.76691]
[1778861366115,33.29,79176.48,38.8,-0.11045,8e-05,12.74818]
[1778861366905,33.29,79165.0,38.8,-0.11141,8e-05,12.82551]
[1778861371940,33.29,79165.36,38.8,-0.11132,8e-05,12.81585]
[1778861376975,33.28,79167.92,38.8,-0.11107,8e-05,12.79564]
[1778861382013,33.28,79178.13,38.8,-0.11018,8e-05,12.72378]
[1778861386827,33.27,79177.84,38.8,-0.11018,8e-05,12.72442]
[1778861389359,33.27,79184.73,38.8,-0.10959,8e-05,12.67643]
[1778861389753,33.27,79184.73,38.8,-0.10959,8e-05,12.67643]
[1778861390786,33.27,79184.6,38.8,-0.10959,8e-05,12.67651]
[1778861391378,33.27,79185.04,38.8,-0.10955,8e-05,12.67315]
[1778861393530,33.27,79188.45,38.8,-0.10926,8e-05,12.6497]
[1778861393565,33.27,79188.45,38.8,-0.10926,8e-05,12.6497]
[1778861395105,33.27,79171.13,38.8,-0.1107,8e-05,12.76591]
[1778861399242,33.26,79171.38,38.8,-0.11065,8e-05,12.76215]
[1778861405524,33.26,79175.83,38.8,-0.11024,8e-05,12.72897]
[1778861411219,33.25,79169.89,38.8,-0.1107,8e-05,12.76584]
[1778861416254,33.25,79169.45,38.8,-0.11071,8e-05,12.76626]
[1778861421289,33.24,79168.54,38.8,-0.11075,8e-05,12.76988]
[1778861425071,33.24,79168.37,38.8,-0.11075,8e-05,12.77002]
[1778861426324,33.24,79184.86,38.8,-0.10936,8e-05,12.65685]
[1778861431940,33.23,79186.09,38.8,-0.10924,8e-05,12.64717]
[1778861432775,33.23,79186.65,38.8,-0.10916,8e-05,12.63894]
[1778861433397,33.23,79188.18,38.8,-0.10903,8e-05,12.62825]
[1778861438408,33.23,79186.45,38.8,-0.10915,8e-05,12.63802]
[1778861443186,33.23,79196.33,38.8,-0.10831,8e-05,12.57004]
[1778861448479,33.23,79199.73,38.8,-0.10801,8e-05,12.54563]
[1778861453514,33.22,79202.26,38.8,-0.10779,8e-05,12.52753]
[1778861458549,33.22,79202.59,38.8,-0.10776,8e-05,12.52447]
[1778861459618,33.22,79202.59,38.8,-0.10776,8e-05,12.52447]
[1778861460030,33.22,79202.59,38.8,-0.10776,8e-05,12.52447]
[1778861460469,33.22,79200.12,38.8,-0.10796,8e-05,12.54097]
[1778861460533,33.22,79200.12,38.8,-0.10796,8e-05,12.54097]
[1778861460591,33.22,79200.12,38.8,-0.10796,8e-05,12.54097]
[1778861460874,33.22,79194.77,38.8,-0.1084,8e-05,12.57692]
[1778861464898,33.22,79187.1,38.8,-0.10904,8e-05,12.62891]
[1778861465501,33.22,79186.88,38.8,-0.10906,8e-05,12.63041]
[1778861465550,33.22,79186.88,38.8,-0.10906,8e-05,12.63041]
[1778861466043,33.22,79186.88,38.8,-0.10906,8e-05,12.63041]
[1778861466127,33.22,79167.69,38.8,-0.11066,8e-05,12.76052]
[1778861466379,33.22,79167.69,38.8,-0.11066,8e-05,12.76052]
[1778861466383,33.22,79167.69,38.8,-0.11066,8e-05,12.76052]
[1778861466944,33.22,79153.07,38.8,-0.11189,8e-05,12.85975]
[1778861471023,33.22,79145.55,38.8,-0.11253,9e-05,12.91082]
[1778861471036,33.22,79142.01,38.8,-0.11283,9e-05,12.93487]
[1778861471271,33.22,79142.01,38.8,-0.11283,9e-05,12.93487]
[1778861476287,33.22,79136.05,38.8,-0.11331,9e-05,12.97308]
[1778861476523,33.22,79136.05,38.8,-0.11331,9e-05,12.97308]
[1778861478955,33.21,79136.07,38.8,-0.1133,9e-05,12.97191]
[1778861478970,33.21,79136.07,38.8,-0.1133,9e-05,12.97191]
[1778861478993,33.21,79132.39,38.8,-0.11361,9e-05,12.99654]
[1778861479368,33.21,79132.39,38.8,-0.11361,9e-05,12.99654]
[1778861485071,33.21,79122.88,38.8,-0.11441,9e-05,13.06028]
[1778861486304,33.21,79127.05,38.8,-0.11404,9e-05,13.03122]
[1778861487270,33.21,79130.29,38.8,-0.11376,9e-05,13.00884]
[1778861487763,33.21,79132.01,38.8,-0.11361,9e-05,12.99689]
[1778861490480,33.21,79133.88,38.8,-0.11344,9e-05,12.98309]
[1778861491235,33.21,79133.22,38.8,-0.11349,9e-05,12.9871]
[1778861491792,33.21,79131.7,38.8,-0.11358,9e-05,12.99286]
[1778861495510,33.21,79127.55,38.8,-0.11393,9e-05,13.0207]
[1778861495589,33.21,79127.55,38.8,-0.11393,9e-05,13.0207]
[1778861500854,33.2,79125.61,38.8,-0.11408,9e-05,13.03257]
[1778861501552,33.2,79125.61,38.8,-0.11408,9e-05,13.03257]
[1778861503185,33.2,79128.58,38.8,-0.11382,9e-05,13.01188]
[1778861508910,33.2,79130.21,38.8,-0.11367,9e-05,12.99961]
[1778861509187,33.2,79130.21,38.8,-0.11367,9e-05,12.99961]
[1778861509917,33.2,79131.51,38.8,-0.11356,9e-05,12.99058]
[1778861514614,33.2,79140.73,38.8,-0.11274,9e-05,12.92575]
[1778861520020,33.19,79143.97,38.8,-0.11244,9e-05,12.90177]
[1778861520837,33.19,79137.71,38.8,-0.11297,9e-05,12.94411]
[1778861526181,33.19,79138.93,38.8,-0.11284,9e-05,12.93353]
[1778861526190,33.19,79138.93,38.8,-0.11284,9e-05,12.93353]
[1778861528869,33.19,79132.18,38.8,-0.1134,9e-05,12.97828]
[1778861529063,33.19,79132.39,38.8,-0.11338,9e-05,12.97635]
[1778861532911,33.18,79132.22,38.8,-0.11339,9e-05,12.97707]
[1778861533184,33.18,79132.22,38.8,-0.11339,9e-05,12.97707]
[1778861535257,33.18,79122.07,38.8,-0.11426,9e-05,13.04604]
[1778861536764,33.18,79122.42,38.8,-0.11422,9e-05,13.0434]
[1778861540566,33.18,79126.47,38.8,-0.11386,9e-05,13.01476]
[1778861546198,33.18,79128.4,38.8,-0.11368,9e-05,13.00063]
[1778861552022,33.18,79129.28,38.8,-0.1136,9e-05,12.99384]
[1778861557269,33.18,79128.21,38.8,-0.11365,9e-05,12.99599]
[1778861562043,33.18,79129.6,38.8,-0.11352,9e-05,12.9861]
[1778861562163,33.18,79129.6,38.8,-0.11352,9e-05,12.9861]
[1778861562371,33.18,79130.25,38.8,-0.11347,9e-05,12.98154]
[1778861562437,33.18,79130.25,38.8,-0.11347,9e-05,12.98154]
[1778861562810,33.18,79131.16,38.8,-0.11339,9e-05,12.97521]
[1778861565008,33.17,79138.87,38.8,-0.11272,9e-05,12.92208]
[1778861565212,33.17,79138.87,38.8,-0.11272,9e-05,12.92208]
[1778861565328,33.17,79142.23,38.8,-0.11243,9e-05,12.89842]
[1778861570288,33.17,79143.28,38.8,-0.11231,9e-05,12.88857]
[1778861575398,33.16,79148.02,38.8,-0.11185,8e-05,12.85237]
[1778861579251,33.16,79148.57,38.8,-0.11178,8e-05,12.84672]
[1778861581151,33.16,79148.52,38.8,-0.11178,8e-05,12.84643]
[1778861583158,33.15,79161.52,38.8,-0.11066,8e-05,12.75606]
[1778861583589,33.15,79161.52,38.8,-0.11066,8e-05,12.75606]
[1778861589257,33.15,79172.92,38.8,-0.10967,8e-05,12.67624]
[1778861598514,33.14,79178.64,38.8,-0.10915,8e-05,12.63399]
[1778861598543,33.14,79178.64,38.8,-0.10915,8e-05,12.63399]
[1778861600232,33.14,79180.03,38.8,-0.10903,8e-05,12.62423]
[1778861605617,33.14,79194.41,38.8,-0.10779,8e-05,12.5227]
[1778861611659,33.13,79196.0,38.8,-0.10762,8e-05,12.50687]
[1778861616694,33.13,79194.93,38.8,-0.1077,8e-05,12.51328]
[1778861621729,33.13,79198.6,38.8,-0.10738,8e-05,12.48779]
[1778861626764,33.13,79197.55,38.8,-0.10746,8e-05,12.49417]
[1778861630585,33.13,79199.66,38.8,-0.10728,8e-05,12.47945]
[1778861630945,33.13,79199.66,38.8,-0.10728,8e-05,12.47945]
[1778861635488,33.13,79200.6,38.8,-0.1072,8e-05,12.47256]
[1778861635613,33.13,79200.6,38.8,-0.1072,8e-05,12.47256]
[1778861637135,33.13,79189.94,38.8,-0.10808,8e-05,12.54457]
[1778861642877,33.12,79182.51,38.8,-0.10867,8e-05,12.59284]
[1778861647912,33.12,79189.54,38.8,-0.10807,8e-05,12.54392]
[1778861652947,33.11,79183.34,38.8,-0.10851,8e-05,12.57962]
[1778861658993,33.09,79181.56,38.8,-0.10852,8e-05,12.57983]
[1778861664028,33.09,79181.54,38.8,-0.1085,8e-05,12.57859]
[1778861669063,33.09,79181.33,38.8,-0.1085,8e-05,12.57863]
[1778861670792,33.08,79181.07,38.8,-0.10852,8e-05,12.58012]
[1778861673181,33.08,79168.81,38.8,-0.10951,8e-05,12.65868]
[1778861681147,33.08,79166.32,38.8,-0.10968,8e-05,12.67211]
[1778861684322,33.08,79166.79,38.8,-0.10963,8e-05,12.66805]
[1778861685048,33.08,79166.97,38.8,-0.10961,8e-05,12.6664]
[1778861687338,33.07,79167.11,38.8,-0.10958,8e-05,12.66461]
[1778861687390,33.07,79175.53,38.8,-0.10887,8e-05,12.60691]
[1778861688342,33.07,79183.86,38.8,-0.10818,8e-05,12.54999]
[1778861689233,33.07,79183.86,38.8,-0.10818,8e-05,12.54999]
[1778861689337,33.07,79183.86,38.8,-0.10818,8e-05,12.54999]
[1778861692804,33.07,79182.75,38.8,-0.10827,8e-05,12.5578]
[1778861693236,33.07,79186.31,38.8,-0.10798,8e-05,12.5337]
[1778861698271,33.07,79183.85,38.8,-0.10817,8e-05,12.54922]
[1778861701150,33.07,79172.76,38.8,-0.10909,8e-05,12.62406]
[1778861706327,33.07,79168.0,38.8,-0.10945,8e-05,12.65398]
[1778861711363,33.06,79166.33,38.8,-0.10957,8e-05,12.66319]
[1778861713377,33.06,79177.67,38.8,-0.10861,8e-05,12.58515]
[1778861713620,33.06,79177.67,38.8,-0.10861,8e-05,12.58515]
[1778861719420,33.06,79179.6,38.8,-0.10842,8e-05,12.57007]
[1778861721309,33.06,79179.6,38.8,-0.10842,8e-05,12.57007]
[1778861722695,33.05,79166.27,38.8,-0.10952,8e-05,12.65939]
[1778861728483,33.05,79166.1,38.8,-0.1095,8e-05,12.65779]
[1778861733929,33.05,79173.24,38.8,-0.10886,8e-05,12.60339]
[1778861738553,33.04,79161.02,38.8,-0.10985,8e-05,12.68425]
[1778861743588,33.04,79160.53,38.8,-0.10987,8e-05,12.68524]
[1778861748623,33.03,79161.4,38.8,-0.10976,8e-05,12.67704]
[1778861752171,33.03,79144.29,38.8,-0.11119,8e-05,12.79241]
[1778861753991,33.03,79140.84,38.8,-0.11148,9e-05,12.81541]
[1778861754087,33.03,79137.86,38.8,-0.11173,9e-05,12.83517]
[1778861759782,33.03,79139.73,38.8,-0.11155,9e-05,12.82086]
[1778861759785,33.03,79139.73,38.8,-0.11155,9e-05,12.82086]
[1778861759846,33.03,79139.94,38.8,-0.11153,9e-05,12.81914]
[1778861765743,33.02,79145.94,38.8,-0.11097,8e-05,12.77428]
[1778861768764,33.02,79157.24,38.8,-0.11,8e-05,12.69551]
[1778861773780,33.01,79156.33,38.8,-0.11005,8e-05,12.69989]
[1778861778835,33.01,79168.59,38.8,-0.10899,8e-05,12.6139]
[1778861783870,33.01,79169.4,38.8,-0.1089,8e-05,12.60684]
[1778861789299,33.0,79169.15,38.8,-0.10891,8e-05,12.60732]
[1778861791116,33.0,79155.54,38.8,-0.11005,8e-05,12.69945]
[1778861797894,33.0,79160.14,38.8,-0.10959,8e-05,12.66104]
[1778861798976,33.0,79139.82,38.8,-0.11131,9e-05,12.79919]
[1778861801987,32.99,79140.49,38.8,-0.11123,9e-05,12.79347]
[1778861802193,32.99,79138.5,38.8,-0.1114,9e-05,12.80653]
[1778861803495,32.99,79137.15,38.8,-0.11151,9e-05,12.81555]
[1778861804014,32.99,79140.32,38.8,-0.11124,9e-05,12.7936]
[1778861809049,32.99,79143.55,38.8,-0.11093,8e-05,12.76875]
[1778861814084,32.98,79143.41,38.8,-0.11091,8e-05,12.767]
[1778861819119,32.98,79143.39,38.8,-0.11088,8e-05,12.76442]
[1778861824154,32.97,79144.31,38.8,-0.11077,8e-05,12.75542]
[1778861825606,32.97,79144.31,38.8,-0.11077,8e-05,12.75542]
[1778861825697,32.97,79144.31,38.8,-0.11077,8e-05,12.75542]
[1778861834327,32.96,79137.78,38.8,-0.11126,9e-05,12.79502]
[1778861834357,32.96,79137.78,38.8,-0.11126,9e-05,12.79502]
[1778861834445,32.96,79138.06,38.8,-0.11123,9e-05,12.7925]
[1778861838547,32.96,79137.5,38.8,-0.11126,9e-05,12.79534]
[1778861839259,32.96,79134.79,38.8,-0.11149,9e-05,12.81367]
[1778861839683,32.96,79134.79,38.8,-0.11149,9e-05,12.81367]
[1778861840415,32.96,79134.79,38.8,-0.11149,9e-05,12.81367]
[1778861841273,32.96,79135.82,38.8,-0.11141,9e-05,12.80678]
[1778861844717,32.96,79133.26,38.8,-0.11164,9e-05,12.82559]
[1778861845444,32.96,79133.26,38.8,-0.11164,9e-05,12.82559]
[1778861846388,32.96,79129.09,38.8,-0.112,9e-05,12.85459]
[1778861848084,32.97,79121.88,38.8,-0.11263,9e-05,12.90478]
[1778861850913,32.97,79116.26,38.8,-0.11312,9e-05,12.94424]
[1778861852362,32.97,79117.05,38.8,-0.11303,9e-05,12.93494]
[1778861853328,32.97,79118.23,38.8,-0.11293,9e-05,12.92708]
[1778861855043,32.97,79132.91,38.8,-0.11168,9e-05,12.82691]
[1778861855376,32.97,79133.0,38.8,-0.11167,9e-05,12.82672]
[1778861856643,32.97,79133.8,38.8,-0.11161,9e-05,12.8213]
[1778861859164,32.97,79135.71,38.8,-0.11145,9e-05,12.80836]
[1778861859404,32.97,79137.5,38.8,-0.11129,9e-05,12.79618]
[1778861861932,32.97,79138.25,38.8,-0.11124,9e-05,12.79198]
[1778861867460,32.98,79136.72,38.8,-0.11141,9e-05,12.80531]
[1778861872495,32.98,79143.5,38.8,-0.11086,8e-05,12.76129]
[1778861877530,32.99,79143.39,38.8,-0.1109,8e-05,12.76465]
[1778861880243,32.99,79143.46,38.8,-0.11091,8e-05,12.7652]
[1778861880551,32.99,79143.9,38.8,-0.11088,8e-05,12.7627]
[1778861880634,32.99,79143.9,38.8,-0.11088,8e-05,12.7627]
[1778861880679,32.99,79143.9,38.8,-0.11088,8e-05,12.7627]
[1778861880810,32.99,79143.9,38.8,-0.11088,8e-05,12.7627]
[1778861880896,32.99,79143.9,38.8,-0.11088,8e-05,12.76285]
[1778861881670,32.99,79128.11,38.8,-0.11223,9e-05,12.87157]
[1778861885868,32.99,79131.83,38.8,-0.11192,9e-05,12.84711]
[1778861886400,32.99,79136.14,38.8,-0.11156,9e-05,12.81796]
[1778861887105,32.99,79136.14,38.8,-0.11156,9e-05,12.81796]
[1778861887300,32.99,79141.2,38.8,-0.11113,9e-05,12.78341]
[1778861890954,32.99,79148.39,38.8,-0.11052,8e-05,12.73385]
[1778861891966,32.99,79148.85,38.8,-0.11047,8e-05,12.73047]
[1778861892024,32.99,79148.08,38.8,-0.11054,8e-05,12.73563]
[1778861892801,32.99,79148.08,38.8,-0.11054,8e-05,12.73563]
[1778861892826,32.99,79139.62,38.8,-0.11126,9e-05,12.79378]
[1778861899571,33.0,79140.21,38.8,-0.11124,9e-05,12.79221]
[1778861907252,33.0,79147.89,38.8,-0.11064,8e-05,12.74401]
[1778861909911,33.01,79133.16,38.8,-0.11192,9e-05,12.84709]
[1778861910764,33.01,79133.16,38.8,-0.11192,9e-05,12.84709]
[1778861911384,33.01,79133.16,38.8,-0.11192,9e-05,12.84709]
[1778861916816,33.01,79123.06,38.8,-0.11279,9e-05,12.91462]
[1778861919721,33.01,79126.1,38.8,-0.11253,9e-05,12.89439]
[1778861924856,33.02,79123.95,38.8,-0.11274,9e-05,12.91078]
[1778861924860,33.02,79123.95,38.8,-0.11274,9e-05,12.91078]
[1778861927134,33.02,79121.8,38.8,-0.11293,9e-05,12.92611]
[1778861927980,33.02,79122.08,38.8,-0.11291,9e-05,12.92446]
[1778861928371,33.02,79122.08,38.8,-0.11291,9e-05,12.92446]
[1778861928894,33.02,79124.15,38.8,-0.11273,9e-05,12.91053]
[1778861929433,33.02,79124.15,38.8,-0.11273,9e-05,12.91053]
[1778861935454,33.02,79122.86,38.8,-0.11287,9e-05,12.92115]
[1778861940984,33.02,79126.3,38.8,-0.1126,9e-05,12.89956]
[1778861945602,33.03,79131.19,38.8,-0.11219,9e-05,12.86703]
[1778861946409,33.03,79131.82,38.8,-0.11214,9e-05,12.86307]
[1778861950508,33.03,79138.71,38.8,-0.11157,9e-05,12.81744]
[1778861950660,33.03,79139.03,38.8,-0.11155,9e-05,12.81569]
[1778861951069,33.03,79139.03,38.8,-0.11155,9e-05,12.81569]
[1778861952785,33.03,79143.92,38.8,-0.11114,8e-05,12.78314]
[1778861952868,33.03,79143.92,38.8,-0.11114,8e-05,12.78314]
[1778861954270,33.03,79146.74,38.8,-0.11091,8e-05,12.76435]
[1778861955209,33.03,79147.56,38.8,-0.11085,8e-05,12.75926]
[1778861955210,33.03,79147.56,38.8,-0.11085,8e-05,12.75926]
[1778861955295,33.04,79131.95,38.8,-0.11218,9e-05,12.86659]
[1778861957195,33.04,79127.49,38.8,-0.11257,9e-05,12.89752]
[1778861959318,33.04,79128.31,38.8,-0.11251,9e-05,12.89254]
[1778861962261,33.04,79116.64,38.8,-0.11352,9e-05,12.97346]
[1778861963175,33.04,79117.45,38.8,-0.11345,9e-05,12.96811]
[1778861969181,33.04,79117.2,38.8,-0.11349,9e-05,12.97134]
[1778861973175,33.04,79124.35,38.8,-0.11286,9e-05,12.91897]
[1778861975911,33.04,79126.11,38.8,-0.11272,9e-05,12.90783]
[1778861976302,33.04,79126.11,38.8,-0.11272,9e-05,12.90783]
[1778861976388,33.04,79126.11,38.8,-0.11272,9e-05,12.90783]
[1778861976591,33.04,79126.11,38.8,-0.11272,9e-05,12.90783]
[1778861976910,33.05,79126.85,38.8,-0.11266,9e-05,12.90307]
[1778861980416,33.05,79142.7,38.8,-0.11132,9e-05,12.79564]
[1778861983507,33.05,79143.05,38.8,-0.1113,9e-05,12.7942]
[1778861986899,33.05,79147.27,38.8,-0.11097,8e-05,12.76778]
[1778861986905,33.05,79147.27,38.8,-0.11097,8e-05,12.76778]
[1778861987309,33.05,79148.34,38.8,-0.11089,8e-05,12.76098]
[1778861987675,33.05,79148.34,38.8,-0.11089,8e-05,12.76098]
[1778861989145,33.05,79150.73,38.8,-0.11069,8e-05,12.74482]
[1778861994358,33.06,79152.04,38.8,-0.11059,8e-05,12.73711]
[1778861999338,33.06,79151.83,38.8,-0.11062,8e-05,12.73945]
[1778861999393,33.06,79151.92,38.8,-0.11061,8e-05,12.73907]
[1778862001379,33.06,79151.92,38.8,-0.11061,8e-05,12.73907]
[1778862001386,33.06,79151.92,38.8,-0.11061,8e-05,12.73907]
[1778862001408,33.06,79152.08,38.8,-0.11061,8e-05,12.73911]
[1778862002415,33.06,79152.08,38.8,-0.11061,8e-05,12.73911]
[1778862003500,33.06,79156.96,38.8,-0.1102,8e-05,12.70606]
[1778862003534,33.06,79156.98,38.8,-0.11021,8e-05,12.70622]
[1778862005487,33.06,79150.47,38.8,-0.11076,8e-05,12.75127]
[1778862005508,33.06,79148.53,38.8,-0.11094,8e-05,12.7651]
[1778862005778,33.06,79148.53,38.8,-0.11094,8e-05,12.7651]
[1778862007551,33.06,79146.32,38.8,-0.11113,8e-05,12.78039]
[1778862007652,33.06,79150.49,38.8,-0.11077,8e-05,12.7521]
[1778862007730,33.06,79150.49,38.8,-0.11077,8e-05,12.7521]
[1778862007951,33.06,79150.49,38.8,-0.11077,8e-05,12.7521]
[1778862008459,33.07,79159.11,38.8,-0.11005,8e-05,12.69388]
[1778862008817,33.07,79159.11,38.8,-0.11005,8e-05,12.69388]
[1778862010027,33.07,79163.05,38.8,-0.10972,8e-05,12.66734]
[1778862012419,33.07,79163.66,38.8,-0.10968,8e-05,12.66389]
[1778862015280,33.07,79168.68,38.8,-0.10927,8e-05,12.63088]
[1778862018015,33.07,79169.31,38.8,-0.10924,8e-05,12.62781]
[1778862023564,33.08,79169.83,38.8,-0.10922,8e-05,12.62671]
[1778862023886,33.08,79169.83,38.8,-0.10922,8e-05,12.62671]
[1778862024571,33.08,79169.89,38.8,-0.10922,8e-05,12.62671]
[1778862029606,33.08,79171.59,38.8,-0.10912,8e-05,12.61892]
[1778862034641,33.09,79171.88,38.8,-0.10912,8e-05,12.61665]
[1778862036018,33.09,79172.25,38.8,-0.10909,8e-05,12.61489]
[1778862041131,33.1,79171.55,38.8,-0.1092,8e-05,12.6234]
[1778862044890,33.1,79177.94,38.8,-0.1087,8e-05,12.58295]
[1778862044992,33.1,79177.94,38.8,-0.1087,8e-05,12.58295]
[1778862045047,33.1,79177.94,38.8,-0.10871,8e-05,12.58368]
[1778862045784,33.1,79177.94,38.8,-0.10871,8e-05,12.58368]
[1778862046109,33.11,79179.83,38.8,-0.10856,8e-05,12.57132]
[1778862051761,33.11,79189.95,38.8,-0.10772,8e-05,12.50347]
[1778862053173,33.11,79189.95,38.8,-0.10772,8e-05,12.50347]
[1778862054184,33.11,79190.95,38.8,-0.10765,8e-05,12.49707]
[1778862054237,33.11,79190.95,38.8,-0.10765,8e-05,12.49707]
[1778862054290,33.11,79190.95,38.8,-0.10765,8e-05,12.49707]
[1778862054457,33.11,79190.95,38.8,-0.10765,8e-05,12.49707]
[1778862055568,33.11,79208.63,38.8,-0.10619,8e-05,12.37798]
[1778862059692,33.11,79211.68,38.8,-0.10596,8e-05,12.35865]
[1778862060032,33.11,79212.27,38.8,-0.10592,8e-05,12.3551]
[1778862062953,33.11,79225.3,38.8,-0.10487,8e-05,12.26881]
[1778862065465,33.12,79225.31,38.8,-0.10488,8e-05,12.2699]
[1778862066194,33.12,79224.36,38.8,-0.10497,8e-05,12.27688]
[1778862067959,33.12,79230.35,38.8,-0.1045,8e-05,12.23776]
[1778862069660,33.12,79232.48,38.8,-0.10433,8e-05,12.22408]
[1778862070184,33.12,79232.21,38.8,-0.10436,8e-05,12.22656]
[1778862070291,33.12,79232.21,38.8,-0.10436,8e-05,12.22656]
[1778862070372,33.12,79236.73,38.8,-0.104,8e-05,12.19686]
[1778862071299,33.12,79250.8,38.8,-0.10287,8e-05,12.10256]
[1778862074086,33.12,79253.17,38.8,-0.10268,8e-05,12.08695]
[1778862079625,33.12,79255.86,38.8,-0.10248,8e-05,12.0695]
[1778862081888,33.12,79260.42,38.8,-0.10212,8e-05,12.03946]
[1778862081898,33.12,79260.42,38.8,-0.10212,8e-05,12.03946]
[1778862082045,33.12,79260.42,38.8,-0.10212,8e-05,12.03946]
[1778862083173,33.12,79264.9,38.8,-0.10176,8e-05,12.00973]
[1778862083362,33.12,79264.9,38.8,-0.10176,8e-05,12.00973]
[1778862085402,33.13,79275.96,38.8,-0.10089,8e-05,11.93656]
[1778862085780,33.13,79280.35,38.8,-0.10055,8e-05,11.90769]
[1778862086862,33.13,79284.81,38.8,-0.1002,8e-05,11.87842]
[1778862087966,33.13,79285.82,38.8,-0.10013,8e-05,11.87214]
[1778862088018,33.13,79285.82,38.8,-0.10013,8e-05,11.87214]
[1778862090272,33.13,79287.28,38.8,-0.10003,8e-05,11.86332]
[1778862092063,33.13,79283.89,38.8,-0.10027,8e-05,11.8827]
[1778862094106,33.13,79278.92,38.8,-0.10067,8e-05,11.91652]
[1778862095687,33.13,79278.66,38.8,-0.1007,8e-05,11.91863]
[1778862096292,33.13,79278.2,38.8,-0.10074,8e-05,11.92207]
[1778862097980,33.13,79273.19,38.8,-0.10114,8e-05,11.95615]
[1778862102062,33.14,79273.67,38.8,-0.10112,8e-05,11.95425]
[1778862103172,33.14,79274.58,38.8,-0.10105,8e-05,11.94852]
[1778862108550,33.14,79280.23,38.8,-0.10063,8e-05,11.91266]
[1778862109613,33.14,79280.34,38.8,-0.10062,8e-05,11.91232]
[1778862110285,33.14,79275.37,38.8,-0.10102,8e-05,11.94577]
[1778862110300,33.14,79260.47,38.8,-0.1022,8e-05,12.04544]
[1778862113193,33.14,79251.4,38.8,-0.10294,8e-05,12.10707]
[1778862113496,33.14,79251.4,38.8,-0.10294,8e-05,12.10707]
[1778862113810,33.14,79246.01,38.8,-0.10338,8e-05,12.14358]
[1778862114315,33.14,79246.01,38.8,-0.10338,8e-05,12.14358]
[1778862114335,33.15,79235.9,38.8,-0.1042,8e-05,12.21173]
[1778862115595,33.15,79235.9,38.8,-0.1042,8e-05,12.21173]
[1778862115823,33.15,79235.9,38.8,-0.1042,8e-05,12.21173]
[1778862116291,33.15,79229.07,38.8,-0.10476,8e-05,12.25823]
[1778862116436,33.15,79229.07,38.8,-0.10476,8e-05,12.25823]
[1778862116765,33.15,79229.07,38.8,-0.10476,8e-05,12.25823]
[1778862117372,33.15,79221.22,38.8,-0.1054,8e-05,12.31159]
[1778862120750,33.15,79215.8,38.8,-0.10586,8e-05,12.34949]
[1778862123350,33.15,79206.52,38.8,-0.10664,8e-05,12.41332]
[1778862123499,33.15,79206.52,38.8,-0.10664,8e-05,12.41332]
[1778862124564,33.15,79205.42,38.8,-0.10673,8e-05,12.4211]
[1778862125055,33.15,79205.86,38.8,-0.1067,8e-05,12.41848]
[1778862127357,33.15,79205.94,38.8,-0.1067,8e-05,12.41865]
[1778862127888,33.16,79206.5,38.8,-0.10666,8e-05,12.41523]
[1778862129263,33.16,79216.63,38.8,-0.10583,8e-05,12.34731]
[1778862131524,33.16,79223.8,38.8,-0.10526,8e-05,12.30006]
[1778862136552,33.16,79223.34,38.8,-0.10533,8e-05,12.30583]
[1778862138148,33.16,79226.49,38.8,-0.10509,8e-05,12.28573]
[1778862138510,33.16,79226.49,38.8,-0.10509,8e-05,12.28573]
[1778862144419,33.17,79236.07,38.8,-0.10435,8e-05,12.22451]
[1778862146843,33.17,79239.27,38.8,-0.1041,8e-05,12.20395]
[1778862152475,33.18,79237.46,38.8,-0.10425,8e-05,12.21469]
[1778862155674,33.18,79238.12,38.8,-0.1042,8e-05,12.2111]
[1778862161538,33.18,79230.75,38.8,-0.10482,8e-05,12.26245]
[1778862166573,33.18,79233.31,38.8,-0.10463,8e-05,12.24652]
[1778862171608,33.19,79233.26,38.8,-0.10465,8e-05,12.24825]
[1778862172752,33.19,79233.26,38.8,-0.10465,8e-05,12.24825]
[1778862172842,33.19,79232.25,38.8,-0.10474,8e-05,12.25531]
[1778862178657,33.19,79233.41,38.8,-0.10466,8e-05,12.24882]
[1778862183692,33.19,79234.42,38.8,-0.10459,8e-05,12.24322]
[1778862188727,33.19,79233.28,38.8,-0.1047,8e-05,12.25204]
[1778862189774,33.19,79233.28,38.8,-0.1047,8e-05,12.25204]
[1778862190957,33.19,79235.54,38.8,-0.10452,8e-05,12.23734]
[1778862196783,33.2,79236.14,38.8,-0.10449,8e-05,12.23493]
[1778862197277,33.2,79236.14,38.8,-0.10449,8e-05,12.23493]
[1778862199781,33.2,79230.82,38.8,-0.10493,8e-05,12.27112]
[1778862199804,33.2,79227.78,38.8,-0.10517,8e-05,12.29174]
[1778862202365,33.2,79225.63,38.8,-0.10536,8e-05,12.30665]
[1778862202494,33.2,79225.63,38.8,-0.10536,8e-05,12.30665]
[1778862207863,33.2,79211.77,38.8,-0.10652,8e-05,12.40228]
[1778862209537,33.2,79211.41,38.8,-0.10655,8e-05,12.40508]
[1778862210069,33.2,79211.81,38.8,-0.10652,8e-05,12.40276]
[1778862213221,33.21,79211.67,38.8,-0.10652,8e-05,12.4007]
[1778862218940,33.21,79208.39,38.8,-0.10681,8e-05,12.42486]
[1778862221057,33.21,79208.33,38.8,-0.10682,8e-05,12.42558]
[1778862222297,33.21,79208.84,38.8,-0.10678,8e-05,12.42275]
[1778862223184,33.21,79208.84,38.8,-0.10679,8e-05,12.42305]
[1778862229011,33.22,79214.1,38.8,-0.10638,8e-05,12.38978]
[1778862231377,33.22,79214.18,38.8,-0.10638,8e-05,12.3896]
[1778862232291,33.22,79217.7,38.8,-0.1061,8e-05,12.36629]
[1778862233495,33.22,79220.32,38.8,-0.10589,8e-05,12.34908]
[1778862233714,33.22,79220.32,38.8,-0.10589,8e-05,12.34908]
[1778862233889,33.22,79220.32,38.8,-0.10589,8e-05,12.34908]
[1778862234248,33.22,79220.85,38.8,-0.10585,8e-05,12.34594]
[1778862240088,33.22,79225.29,38.8,-0.10551,8e-05,12.31767]
[1778862245123,33.22,79229.68,38.8,-0.10516,8e-05,12.28931]
[1778862249393,33.22,79232.26,38.8,-0.10496,8e-05,12.27273]
[1778862251838,33.22,79232.56,38.8,-0.10494,8e-05,12.27125]
[1778862251929,33.23,79234.08,38.8,-0.10482,8e-05,12.26133]
[1778862257207,33.23,79240.33,38.8,-0.10434,8e-05,12.22105]
[1778862262242,33.23,79242.12,38.8,-0.10421,8e-05,12.21028]
[1778862267277,33.23,79242.72,38.8,-0.10417,8e-05,12.20748]
[1778862272312,33.23,79246.62,38.8,-0.10384,8e-05,12.17847]
[1778862274358,33.23,79247.21,38.8,-0.1038,8e-05,12.17479]
[1778862274529,33.23,79247.21,38.8,-0.1038,8e-05,12.17479]
[1778862274537,33.24,79247.46,38.8,-0.10378,8e-05,12.17337]
[1778862275613,33.24,79247.46,38.8,-0.10378,8e-05,12.17337]
[1778862277348,33.24,79265.6,38.8,-0.10233,8e-05,12.05231]
[1778862282382,33.24,79267.66,38.8,-0.10217,8e-05,12.03906]
[1778862286059,33.24,79268.93,38.8,-0.10207,8e-05,12.03084]
[1778862286326,33.24,79268.93,38.8,-0.10207,8e-05,12.03084]
[1778862286362,33.24,79268.93,38.8,-0.10207,8e-05,12.03084]
[1778862286857,33.24,79268.93,38.8,-0.10207,8e-05,12.03084]
[1778862290125,33.24,79281.01,38.8,-0.10113,8e-05,11.95144]
[1778862292194,33.24,79280.66,38.8,-0.10116,8e-05,11.95426]
[1778862297231,33.24,79279.62,38.8,-0.10126,8e-05,11.96244]
[1778862298944,33.24,79280.27,38.8,-0.10121,8e-05,11.95838]
[1778862298993,33.24,79277.33,38.8,-0.10145,8e-05,11.97817]
[1778862299208,33.24,79277.33,38.8,-0.10145,8e-05,11.97817]
[1778862299613,33.24,79277.33,38.8,-0.10145,8e-05,11.97817]
[1778862299705,33.24,79262.0,38.8,-0.10267,8e-05,12.08039]
[1778862300552,33.24,79262.0,38.8,-0.10267,8e-05,12.08039]
[1778862300652,33.24,79258.13,38.8,-0.10298,8e-05,12.10628]
[1778862303456,33.24,79258.36,38.8,-0.10297,8e-05,12.10554]
[1778862303510,33.24,79258.36,38.8,-0.10297,8e-05,12.10554]
[1778862303937,33.24,79258.36,38.8,-0.10297,8e-05,12.10554]
[1778862303530,33.24,79260.38,38.8,-0.10281,8e-05,12.09248]
[1778862304630,33.24,79260.38,38.8,-0.10281,8e-05,12.09248]
[1778862304777,33.24,79260.38,38.8,-0.10281,8e-05,12.09248]
[1778862305264,33.24,79264.16,38.8,-0.10251,8e-05,12.06736]
[1778862305907,33.24,79264.16,38.8,-0.10251,8e-05,12.06736]
[1778862312312,33.25,79270.32,38.8,-0.10204,8e-05,12.02765]
[1778862312774,33.25,79270.32,38.8,-0.10204,8e-05,12.02765]
[1778862312814,33.25,79270.32,38.8,-0.10204,8e-05,12.02765]
[1778862314607,33.25,79289.3,38.8,-0.10055,8e-05,11.90243]
[1778862315027,33.25,79289.3,38.8,-0.10055,8e-05,11.90243]
[1778862315965,33.25,79289.3,38.8,-0.10055,8e-05,11.90243]
[1778862322263,33.25,79286.35,38.8,-0.10081,8e-05,11.92464]
[1778862323699,33.25,79283.99,38.8,-0.101,8e-05,11.94066]
[1778862325021,33.25,79274.13,38.8,-0.10179,8e-05,12.00681]
[1778862325638,33.25,79274.13,38.8,-0.10179,8e-05,12.00681]
[1778862329629,33.26,79272.27,38.8,-0.10194,8e-05,12.02014]
[1778862330063,33.26,79267.78,38.8,-0.1023,8e-05,12.05024]
[1778862330721,33.26,79258.0,38.8,-0.10308,8e-05,12.11558]
[1778862331525,33.26,79258.0,38.8,-0.10308,8e-05,12.11558]
[1778862334426,33.26,79245.45,38.8,-0.10408,8e-05,12.19646]
[1778862334743,33.26,79245.45,38.8,-0.10408,8e-05,12.19646]
[1778862337582,33.26,79242.39,38.8,-0.10433,8e-05,12.21776]
[1778862337770,33.26,79242.34,38.8,-0.10434,8e-05,12.21835]
[1778862339641,33.26,79241.31,38.8,-0.10443,8e-05,12.22587]
[1778862339649,33.26,79241.31,38.8,-0.10443,8e-05,12.22587]
[1778862339795,33.26,79241.85,38.8,-0.10439,8e-05,12.22287]
[1778862340855,33.26,79241.85,38.8,-0.10439,8e-05,12.22287]
[1778862342447,33.26,79238.0,38.8,-0.10471,8e-05,12.24908]
[1778862342465,33.26,79238.0,38.8,-0.10471,8e-05,12.24908]
[1778862346909,33.27,79236.52,38.8,-0.10484,8e-05,12.25973]
[1778862348935,33.27,79236.8,38.8,-0.10482,8e-05,12.25822]
[1778862354899,33.27,79234.35,38.8,-0.10503,8e-05,12.27583]
[1778862355803,33.27,79234.35,38.8,-0.10503,8e-05,12.27583]
[1778862355906,33.27,79235.29,38.8,-0.10496,8e-05,12.2697]
[1778862356319,33.27,79235.29,38.8,-0.10496,8e-05,12.2697]
[1778862356913,33.27,79236.64,38.8,-0.10485,8e-05,12.26121]
[1778862358697,33.27,79237.29,38.8,-0.1048,8e-05,12.25704]
[1778862363962,33.27,79235.72,38.8,-0.10495,8e-05,12.26881]
[1778862365975,33.27,79235.91,38.8,-0.10493,8e-05,12.26771]
[1778862365992,33.27,79235.91,38.8,-0.10493,8e-05,12.26771]
[1778862366047,33.27,79233.16,38.8,-0.10516,8e-05,12.28629]
[1778862367510,33.27,79228.75,38.8,-0.10552,8e-05,12.31601]
[1778862367815,33.27,79228.75,38.8,-0.10552,8e-05,12.31601]
[1778862373476,33.28,79230.47,38.8,-0.10541,8e-05,12.30735]
[1778862374035,33.28,79230.04,38.8,-0.10545,8e-05,12.31072]
[1778862374092,33.28,79230.04,38.8,-0.10545,8e-05,12.31072]
[1778862375047,33.28,79229.91,38.8,-0.10546,8e-05,12.31171]
[1778862375517,33.28,79229.91,38.8,-0.10546,8e-05,12.31171]
[1778862376054,33.28,79229.87,38.8,-0.10547,8e-05,12.31247]
[1778862377331,33.28,79228.95,38.8,-0.10555,8e-05,12.31875]
[1778862377485,33.28,79228.95,38.8,-0.10555,8e-05,12.31875]
[1778862378068,33.28,79229.04,38.8,-0.10554,8e-05,12.31826]
[1778862379377,33.28,79229.04,38.8,-0.10554,8e-05,12.31826]
[1778862379478,33.28,79229.97,38.8,-0.10548,8e-05,12.31299]
[1778862384026,33.28,79229.73,38.8,-0.1055,8e-05,12.31483]
[1778862384110,33.28,79230.17,38.8,-0.10547,8e-05,12.31212]
[1778862387373,33.28,79230.17,38.8,-0.10548,8e-05,12.31275]
[1778862387863,33.28,79230.17,38.8,-0.10548,8e-05,12.31275]
[1778862394180,33.29,79231.5,38.8,-0.10539,8e-05,12.3043]
[1778862399217,33.3,79231.43,38.8,-0.10543,8e-05,12.30735]
[1778862400304,33.3,79231.43,38.8,-0.10543,8e-05,12.30735]
[1778862400405,33.3,79232.31,38.8,-0.10536,8e-05,12.30196]
[1778862401235,33.3,79232.31,38.8,-0.10536,8e-05,12.30196]
[1778862401516,33.3,79232.31,38.8,-0.10536,8e-05,12.30196]
[1778862401618,33.3,79232.29,38.8,-0.10537,8e-05,12.30224]
[1778862402940,33.3,79232.29,38.8,-0.10537,8e-05,12.30224]
[1778862403041,33.3,79231.91,38.8,-0.1054,8e-05,12.3053]
[1778862405800,33.3,79231.95,38.8,-0.1054,8e-05,12.30517]
[1778862405901,33.3,79231.39,38.8,-0.10545,8e-05,12.30919]
[1778862412315,33.3,79230.56,38.8,-0.10555,8e-05,12.31726]
[1778862414228,33.31,79230.15,38.8,-0.1056,8e-05,12.32148]
[1778862414361,33.31,79230.15,38.8,-0.1056,8e-05,12.32148]
[1778862414796,33.31,79230.15,38.8,-0.1056,8e-05,12.32148]
[1778862414857,33.31,79230.15,38.8,-0.1056,8e-05,12.32148]
[1778862415474,33.31,79228.19,38.8,-0.10576,8e-05,12.3351]
[1778862415532,33.31,79213.06,38.8,-0.10701,8e-05,12.43709]
[1778862416404,33.31,79213.06,38.8,-0.10701,8e-05,12.43709]
[1778862416411,33.31,79213.06,38.8,-0.10701,8e-05,12.43709]
[1778862416447,33.31,79213.06,38.8,-0.10701,8e-05,12.43709]
[1778862416903,33.31,79213.06,38.8,-0.10701,8e-05,12.43709]
[1778862421732,33.31,79202.95,38.8,-0.10785,8e-05,12.50625]
[1778862426293,33.31,79204.6,38.8,-0.10773,8e-05,12.4962]
[1778862426312,33.31,79204.6,38.8,-0.10773,8e-05,12.4962]
[1778862427889,33.31,79203.61,38.8,-0.10781,8e-05,12.50305]
[1778862428242,33.31,79200.8,38.8,-0.10805,8e-05,12.52215]
[1778862428293,33.31,79200.8,38.8,-0.10805,8e-05,12.52215]
[1778862430355,33.31,79197.54,38.8,-0.10832,8e-05,12.54437]
[1778862430795,33.31,79197.54,38.8,-0.10832,8e-05,12.54437]
[1778862431384,33.31,79197.7,38.8,-0.10831,8e-05,12.5434]
[1778862431753,33.31,79197.7,38.8,-0.10831,8e-05,12.5434]
[1778862432774,33.31,79197.62,38.8,-0.10831,8e-05,12.54404]
[1778862435405,33.31,79198.41,38.8,-0.10825,8e-05,12.53903]
[1778862436602,33.31,79198.85,38.8,-0.10822,8e-05,12.53616]
[1778862437708,33.31,79198.87,38.8,-0.10822,8e-05,12.53612]
[1778862439835,33.32,79200.26,38.8,-0.1081,8e-05,12.52696]
[1778862442372,33.32,79202.03,38.8,-0.10796,8e-05,12.5154]
[1778862447554,33.32,79202.78,38.8,-0.10791,8e-05,12.51102]
[1778862452589,33.32,79205.35,38.8,-0.10767,8e-05,12.49014]
[1778862454186,33.32,79205.75,38.8,-0.10764,8e-05,12.48756]
[1778862459638,33.32,79209.96,38.8,-0.1073,8e-05,12.46004]
[1778862461670,33.32,79210.14,38.8,-0.10729,8e-05,12.45897]
[1778862461994,33.32,79210.14,38.8,-0.10729,8e-05,12.45897]
[1778862462314,33.32,79211.8,38.8,-0.10716,8e-05,12.44797]
[1778862467367,33.32,79214.39,38.8,-0.10696,8e-05,12.4315]
[1778862467506,33.32,79214.39,38.8,-0.10696,8e-05,12.4315]
[1778862467517,33.32,79214.39,38.8,-0.10696,8e-05,12.4315]
[1778862473396,33.32,79223.89,38.8,-0.1062,8e-05,12.36942]
[1778862473736,33.33,79223.95,38.8,-0.1062,8e-05,12.36933]
[1778862474883,33.33,79223.95,38.8,-0.1062,8e-05,12.36933]
[1778862474974,33.32,79217.82,38.8,-0.1067,8e-05,12.4104]
[1778862475396,33.32,79217.82,38.8,-0.1067,8e-05,12.4104]
[1778862475739,33.32,79217.82,38.8,-0.1067,8e-05,12.4104]
[1778862476896,33.33,79217.08,38.8,-0.10676,8e-05,12.41563]
[1778862476897,33.33,79216.42,38.8,-0.10682,8e-05,12.42032]
[1778862477342,33.33,79216.42,38.8,-0.10682,8e-05,12.42032]
[1778862477764,33.33,79216.55,38.8,-0.10681,8e-05,12.41934]
[1778862480357,33.33,79216.26,38.8,-0.10684,8e-05,12.42181]
[1778862480785,33.33,79217.0,38.8,-0.10678,8e-05,12.41711]
[1778862481858,33.33,79217.0,38.8,-0.10678,8e-05,12.41711]
[1778862481931,33.33,79218.36,38.8,-0.10667,8e-05,12.40789]
[1778862482387,33.33,79218.36,38.8,-0.10667,8e-05,12.40789]
[1778862482799,33.33,79219.8,38.8,-0.10655,8e-05,12.39852]
[1778862484302,33.33,79221.18,38.8,-0.10644,8e-05,12.38921]
[1778862484813,33.33,79223.59,38.8,-0.10624,8e-05,12.373]
[1778862485364,33.33,79223.59,38.8,-0.10624,8e-05,12.373]
[1778862485820,33.33,79226.04,38.8,-0.10605,8e-05,12.35693]
[1778862487351,33.33,79225.78,38.8,-0.10607,8e-05,12.35869]
[1778862492869,33.33,79225.84,38.8,-0.10606,8e-05,12.35835]
[1778862498911,33.33,79224.31,38.8,-0.10619,8e-05,12.3687]
[1778862503618,33.33,79223.86,38.8,-0.10623,8e-05,12.37168]
[1778862508989,33.33,79222.19,38.8,-0.10636,8e-05,12.38278]
[1778862514017,33.33,79219.91,38.8,-0.10652,8e-05,12.39394]
[1778862514314,33.33,79219.91,38.8,-0.10652,8e-05,12.39394]
[1778862515024,33.33,79219.55,38.8,-0.10655,8e-05,12.39635]
[1778862515520,33.33,79219.55,38.8,-0.10655,8e-05,12.39635]
[1778862520614,33.33,79222.38,38.8,-0.10634,8e-05,12.37929]
[1778862526101,33.34,79222.67,38.8,-0.10634,8e-05,12.37983]
[1778862526700,33.34,79222.67,38.8,-0.10634,8e-05,12.37983]
[1778862527013,33.34,79222.67,38.8,-0.10634,8e-05,12.37983]
[1778862527323,33.34,79219.02,38.8,-0.10665,8e-05,12.40472]
[1778862527748,33.34,79219.02,38.8,-0.10665,8e-05,12.40472]
[1778862528343,33.34,79216.36,38.8,-0.10687,8e-05,12.42298]
[1778862529679,33.34,79212.3,38.8,-0.10721,8e-05,12.45062]
[1778862529798,33.34,79212.3,38.8,-0.10721,8e-05,12.45062]
[1778862530426,33.34,79204.63,38.8,-0.10784,8e-05,12.50252]
[1778862533868,33.34,79202.77,38.8,-0.108,8e-05,12.51574]
[1778862534985,33.34,79200.74,38.8,-0.10817,8e-05,12.52959]
[1778862536727,33.34,79193.22,38.8,-0.1088,8e-05,12.58057]
[1778862540443,33.34,79192.46,38.8,-0.10887,8e-05,12.58598]
[1778862544827,33.34,79192.27,38.8,-0.10889,8e-05,12.58746]
[1778862544828,33.34,79192.27,38.8,-0.10889,8e-05,12.58746]
[1778862544846,33.34,79192.27,38.8,-0.10889,8e-05,12.58746]
[1778862546253,33.34,79197.78,38.8,-0.10843,8e-05,12.55039]
[1778862547728,33.34,79203.24,38.8,-0.10798,8e-05,12.51378]
[1778862549837,33.34,79203.33,38.8,-0.10797,8e-05,12.51333]
[1778862550239,33.34,79203.33,38.8,-0.10797,8e-05,12.51333]
[1778862550411,33.34,79203.8,38.8,-0.10794,8e-05,12.51048]
[1778862550470,33.34,79203.8,38.8,-0.10794,8e-05,12.51048]
[1778862550476,33.34,79203.8,38.8,-0.10794,8e-05,12.51048]
[1778862550713,33.34,79206.8,38.8,-0.10769,8e-05,12.49046]
[1778862552286,33.34,79218.9,38.8,-0.1067,8e-05,12.40901]
[1778862556146,33.34,79221.23,38.8,-0.10651,8e-05,12.39321]
[1778862556243,33.34,79222.11,38.8,-0.10643,8e-05,12.38726]
[1778862558691,33.34,79230.02,38.8,-0.10578,8e-05,12.33358]
[1778862564370,33.34,79229.78,38.8,-0.10578,8e-05,12.33321]
[1778862569560,33.34,79232.04,38.8,-0.10558,8e-05,12.31692]
[1778862574822,33.33,79238.12,38.8,-0.10504,8e-05,12.27101]
[1778862575026,33.33,79238.12,38.8,-0.10504,8e-05,12.27101]
[1778862575051,33.33,79238.12,38.8,-0.10504,8e-05,12.27101]
[1778862575080,33.33,79238.12,38.8,-0.10504,8e-05,12.27101]
[1778862575124,33.33,79238.12,38.8,-0.10504,8e-05,12.27101]
[1778862575725,33.33,79238.11,38.8,-0.10504,8e-05,12.27087]
[1778862575820,33.33,79254.6,38.8,-0.10372,8e-05,12.16083]
[1778862576456,33.33,79271.02,38.8,-0.1024,8e-05,12.05135]
[1778862579235,33.33,79273.58,38.8,-0.1022,8e-05,12.03448]
[1778862579341,33.33,79274.58,38.8,-0.10212,8e-05,12.02798]
[1778862579810,33.33,79274.58,38.8,-0.10212,8e-05,12.02798]
[1778862583818,33.33,79277.62,38.8,-0.10189,8e-05,12.00854]
[1778862583883,33.33,79279.7,38.8,-0.10173,8e-05,11.99494]
[1778862589547,33.33,79286.14,38.8,-0.10122,8e-05,11.95177]
[1778862591329,33.33,79286.9,38.8,-0.10115,8e-05,11.94668]
[1778862591993,33.33,79286.9,38.8,-0.10115,8e-05,11.94668]
[1778862599310,33.33,79286.5,38.8,-0.10118,8e-05,11.94897]
[1778862600497,33.33,79287.06,38.8,-0.10114,8e-05,11.94522]
[1778862600624,33.33,79290.94,38.8,-0.10083,8e-05,11.91952]
[1778862604383,33.33,79294.5,38.8,-0.10054,8e-05,11.89481]
[1778862604752,33.33,79307.28,38.8,-0.09954,8e-05,11.81011]
[1778862605686,33.33,79307.28,38.8,-0.09954,8e-05,11.81011]
[1778862607067,33.33,79318.16,38.8,-0.09869,8e-05,11.73827]
[1778862607069,33.33,79318.16,38.8,-0.09869,8e-05,11.73827]
[1778862607678,33.33,79321.44,38.8,-0.09844,8e-05,11.71659]
[1778862608941,33.33,79322.84,38.8,-0.09833,8e-05,11.7073]
[1778862609497,33.33,79326.82,38.8,-0.09801,8e-05,11.6803]
[1778862610401,33.33,79329.35,38.8,-0.09781,8e-05,11.66315]
[1778862611406,33.33,79332.36,38.8,-0.09758,8e-05,11.64302]
[1778862612017,33.33,79332.36,38.8,-0.09758,8e-05,11.64302]
[1778862612908,33.33,79352.87,38.8,-0.09602,8e-05,11.50947]
[1778862614066,33.33,79352.87,38.8,-0.09602,8e-05,11.50947]
[1778862615019,33.33,79355.67,38.8,-0.09581,8e-05,11.49141]
[1778862615421,33.33,79356.57,38.8,-0.09577,8e-05,11.48773]
[1778862615815,33.33,79356.57,38.8,-0.09577,8e-05,11.48773]
[1778862616739,33.34,79338.83,38.8,-0.09716,8e-05,11.60745]
[1778862617630,33.34,79338.83,38.8,-0.09716,8e-05,11.60745]
[1778862617722,33.34,79338.83,38.8,-0.09716,8e-05,11.60745]
[1778862617759,33.34,79338.83,38.8,-0.09716,8e-05,11.60745]
[1778862617786,33.34,79346.04,38.8,-0.09662,8e-05,11.56076]
[1778862618963,33.34,79346.04,38.8,-0.09662,8e-05,11.56076]
[1778862619046,33.33,79349.74,38.8,-0.09631,8e-05,11.53403]
[1778862620334,33.34,79346.27,38.8,-0.09659,8e-05,11.55829]
[1778862620533,33.34,79346.27,38.8,-0.09659,8e-05,11.55829]
[1778862620767,33.34,79334.61,38.8,-0.09749,8e-05,11.63581]
[1778862623681,33.34,79331.14,38.8,-0.09776,8e-05,11.65855]
[1778862624150,33.34,79331.14,38.8,-0.09776,8e-05,11.65855]
[1778862624248,33.34,79331.14,38.8,-0.09776,8e-05,11.65855]
[1778862626385,33.34,79329.33,38.8,-0.09789,8e-05,11.67027]
[1778862627726,33.34,79323.97,38.8,-0.09831,8e-05,11.70537]
[1778862628961,33.34,79320.57,38.8,-0.09857,8e-05,11.72758]
[1778862631921,33.34,79321.82,38.8,-0.09846,8e-05,11.7189]
[1778862636566,33.34,79320.97,38.8,-0.09849,8e-05,11.71971]
[1778862641691,33.34,79314.63,38.8,-0.09897,8e-05,11.76045]
[1778862641694,33.34,79314.63,38.8,-0.09897,8e-05,11.76045]
[1778862646950,33.33,79315.16,38.8,-0.09892,8e-05,11.75566]
[1778862651985,33.33,79314.23,38.8,-0.09898,8e-05,11.7607]
[1778862657023,33.33,79308.36,38.8,-0.09942,8e-05,11.79812]
[1778862660053,33.33,79321.28,38.8,-0.09841,8e-05,11.71245]
[1778862663688,33.33,79322.03,38.8,-0.09835,8e-05,11.70711]
[1778862669244,33.33,79322.61,38.8,-0.09829,8e-05,11.70264]
[1778862670040,33.33,79324.33,38.8,-0.09816,8e-05,11.69121]
[1778862671346,33.33,79334.03,38.8,-0.09742,8e-05,11.62749]
[1778862677151,33.33,79339.45,38.8,-0.097,8e-05,11.59221]
[1778862677857,33.33,79341.01,38.8,-0.09689,8e-05,11.58205]
[1778862679900,33.33,79346.4,38.8,-0.09648,8e-05,11.54696]
[1778862680821,33.33,79346.8,38.8,-0.09645,8e-05,11.54447]
[1778862686091,33.34,79347.08,38.8,-0.0965,8e-05,11.54917]
[1778862691271,33.34,79331.92,38.8,-0.09764,8e-05,11.64496]
[1778862696091,33.34,79326.48,38.8,-0.09805,8e-05,11.68039]
[1778862701382,33.34,79326.09,38.8,-0.09808,8e-05,11.68253]
[1778862706001,33.34,79325.56,38.8,-0.09811,8e-05,11.68576]
[1778862706869,33.34,79324.35,38.8,-0.0982,8e-05,11.69353]
[1778862707891,33.34,79320.41,38.8,-0.09851,8e-05,11.7193]
[1778862710539,33.34,79307.28,38.8,-0.09952,8e-05,11.80536]
[1778862714415,33.33,79305.76,38.8,-0.09963,8e-05,11.81459]
[1778862716546,33.33,79305.84,38.8,-0.09961,8e-05,11.81287]
[1778862722231,33.33,79307.72,38.8,-0.09945,8e-05,11.79907]
[1778862727572,33.33,79309.07,38.8,-0.09932,8e-05,11.78831]
[1778862730555,33.33,79308.53,38.8,-0.09936,8e-05,11.79132]
[1778862732377,33.33,79308.62,38.8,-0.09935,8e-05,11.79045]
[1778862738223,33.32,79306.39,38.8,-0.0995,8e-05,11.8034]
[1778862743458,33.32,79300.94,38.8,-0.0999,8e-05,11.83753]
[1778862743673,33.32,79300.94,38.8,-0.0999,8e-05,11.83753]
[1778862748719,33.32,79300.5,38.8,-0.09991,8e-05,11.83835]
[1778862750794,33.31,79299.66,38.8,-0.09997,8e-05,11.84355]
[1778862756775,33.31,79301.05,38.8,-0.09981,8e-05,11.82791]
[1778862760380,33.31,79303.03,38.8,-0.09965,8e-05,11.81421]
[1778862765838,33.31,79306.77,38.8,-0.09933,8e-05,11.78765]
[1778862768906,33.31,79304.48,38.8,-0.09951,8e-05,11.80219]
[1778862774902,33.3,79305.77,38.8,-0.09938,8e-05,11.79168]
[1778862779937,33.3,79304.51,38.8,-0.09946,8e-05,11.7986]
[1778862781493,33.3,79304.51,38.8,-0.09946,8e-05,11.7986]
[1778862781499,33.3,79304.51,38.8,-0.09946,8e-05,11.7986]
[1778862782535,33.3,79309.5,38.8,-0.09907,8e-05,11.76513]
[1778862784717,33.3,79303.44,38.8,-0.09954,8e-05,11.80459]
[1778862784821,33.3,79303.44,38.8,-0.09954,8e-05,11.80459]
[1778862788857,33.29,79291.0,38.8,-0.10049,8e-05,11.88525]
[1778862788968,33.29,79291.0,38.8,-0.10049,8e-05,11.88525]
[1778862793181,33.29,79300.82,38.8,-0.09971,8e-05,11.81894]
[1778862793391,33.29,79300.82,38.8,-0.09971,8e-05,11.81894]
[1778862793516,33.29,79298.67,38.8,-0.09987,8e-05,11.83283]
[1778862795819,33.29,79292.75,38.8,-0.10032,8e-05,11.87126]
[1778862795827,33.29,79292.75,38.8,-0.10032,8e-05,11.87126]
[1778862797159,33.29,79291.23,38.8,-0.10044,8e-05,11.88094]
[1778862798355,33.29,79290.54,38.8,-0.10049,8e-05,11.88511]
[1778862798410,33.29,79290.54,38.8,-0.10049,8e-05,11.88511]
[1778862799565,33.29,79296.12,38.8,-0.10004,8e-05,11.84746]
[1778862802954,33.29,79292.48,38.8,-0.10032,8e-05,11.87049]
[1778862808136,33.28,79288.38,38.8,-0.10061,8e-05,11.89526]
[1778862809806,33.28,79288.37,38.8,-0.10061,8e-05,11.89492]
[1778862810169,33.28,79288.37,38.8,-0.10061,8e-05,11.89492]
[1778862810179,33.28,79288.37,38.8,-0.10061,8e-05,11.89492]
[1778862810288,33.28,79288.37,38.8,-0.10061,8e-05,11.89492]
[1778862810380,33.28,79286.72,38.8,-0.10073,8e-05,11.90543]
[1778862811425,33.28,79286.72,38.8,-0.10073,8e-05,11.90543]
[1778862813502,33.28,79276.18,38.8,-0.10153,8e-05,11.97102]
[1778862814039,33.28,79272.21,38.8,-0.10184,8e-05,11.99721]
[1778862814412,33.28,79272.21,38.8,-0.10184,8e-05,11.99721]
[1778862814452,33.28,79270.28,38.8,-0.10199,8e-05,12.00981]
[1778862815318,33.28,79270.28,38.8,-0.10199,8e-05,12.00981]
[1778862816147,33.28,79265.46,38.8,-0.10238,8e-05,12.04201]
[1778862817133,33.28,79262.92,38.8,-0.10258,8e-05,12.05901]
[1778862817485,33.28,79262.92,38.8,-0.10258,8e-05,12.05901]
[1778862827269,33.28,79260.08,38.8,-0.10281,8e-05,12.07847]
[1778862828563,33.28,79259.6,38.8,-0.10285,8e-05,12.08171]
[1778862834255,33.28,79264.59,38.8,-0.10246,8e-05,12.04867]
[1778862839353,33.28,79260.88,38.8,-0.10276,8e-05,12.07374]
[1778862839726,33.28,79260.88,38.8,-0.10276,8e-05,12.07374]
[1778862840178,33.28,79260.88,38.8,-0.10276,8e-05,12.07374]
[1778862840301,33.28,79260.88,38.8,-0.10276,8e-05,12.07374]
[1778862841332,33.28,79260.81,38.8,-0.10276,8e-05,12.07425]
[1778862841384,33.28,79260.81,38.8,-0.10276,8e-05,12.07425]
[1778862841562,33.28,79260.56,38.8,-0.10278,8e-05,12.07595]
[1778862843450,33.28,79258.45,38.8,-0.10295,8e-05,12.09003]
[1778862849423,33.28,79264.92,38.8,-0.10244,8e-05,12.04726]
[1778862849559,33.28,79264.92,38.8,-0.10244,8e-05,12.04726]
[1778862851893,33.28,79264.93,38.8,-0.10244,8e-05,12.04734]
[1778862852195,33.28,79264.93,38.8,-0.10244,8e-05,12.04734]
[1778862852213,33.28,79264.93,38.8,-0.10244,8e-05,12.04734]
[1778862852554,33.28,79269.87,38.8,-0.10205,8e-05,12.01457]
[1778862854255,33.28,79274.58,38.8,-0.10167,8e-05,11.98303]
[1778862854368,33.28,79274.58,38.8,-0.10167,8e-05,11.98303]
[1778862854685,33.28,79277.48,38.8,-0.10144,8e-05,11.96357]
[1778862854919,33.28,79277.48,38.8,-0.10144,8e-05,11.96357]
[1778862855352,33.28,79277.48,38.8,-0.10144,8e-05,11.96357]
[1778862855431,33.28,79277.48,38.8,-0.10144,8e-05,11.96357]
[1778862855449,33.28,79277.48,38.8,-0.10144,8e-05,11.96357]
[1778862855471,33.28,79282.27,38.8,-0.10106,8e-05,11.93163]
[1778862858325,33.28,79287.96,38.8,-0.1006,8e-05,11.89291]
[1778862861728,33.28,79294.18,38.8,-0.10009,8e-05,11.8501]
[1778862865812,33.27,79300.38,38.8,-0.0996,8e-05,11.80777]
[1778862865815,33.27,79300.38,38.8,-0.0996,8e-05,11.80777]
[1778862871582,33.27,79295.46,38.8,-0.09993,8e-05,11.83436]
[1778862876617,33.27,79304.05,38.8,-0.09924,8e-05,11.77623]
[1778862879838,33.27,79303.22,38.8,-0.0993,8e-05,11.78127]
[1778862880846,33.27,79303.85,38.8,-0.09925,8e-05,11.77666]
[1778862881514,33.27,79303.85,38.8,-0.09925,8e-05,11.77666]
[1778862884616,33.27,79306.24,38.8,-0.09906,8e-05,11.76029]
[1778862889709,33.26,79307.6,38.8,-0.09894,8e-05,11.75013]
[1778862891583,33.26,79307.6,38.8,-0.09894,8e-05,11.75013]
[1778862896761,33.26,79299.91,38.8,-0.09952,8e-05,11.79952]
[1778862900567,33.26,79300.61,38.8,-0.09946,8e-05,11.79445]
[1778862902638,33.26,79289.42,38.8,-0.10032,8e-05,11.86769]
[1778862905651,33.26,79289.17,38.8,-0.10033,8e-05,11.86835]
[1778862909449,33.26,79279.92,38.8,-0.10105,8e-05,11.92849]
[1778862911145,33.25,79272.35,38.8,-0.10163,8e-05,11.97788]
[1778862913201,33.25,79281.87,38.8,-0.10087,8e-05,11.91373]
[1778862915020,33.25,79280.87,38.8,-0.10094,8e-05,11.91959]
[1778862915502,33.25,79280.87,38.8,-0.10094,8e-05,11.91959]
[1778862917135,33.25,79276.45,38.8,-0.10128,8e-05,11.9481]
[1778862917231,33.25,79273.36,38.8,-0.10152,8e-05,11.96817]
[1778862921256,33.25,79274.74,38.8,-0.10141,8e-05,11.95863]
[1778862921355,33.25,79275.97,38.8,-0.10131,8e-05,11.95034]
[1778862921638,33.25,79275.97,38.8,-0.10131,8e-05,11.95034]
[1778862927320,33.24,79278.06,38.8,-0.10112,8e-05,11.93422]
[1778862929505,33.24,79278.62,38.8,-0.10106,8e-05,11.9296]
[1778862929606,33.24,79275.9,38.8,-0.10127,8e-05,11.9472]
[1778862932728,33.24,79273.09,38.8,-0.10146,8e-05,11.96138]
[1778862937518,33.24,79271.91,38.8,-0.10155,8e-05,11.96855]
[1778862939629,33.24,79272.24,38.8,-0.10152,8e-05,11.96602]
[1778862945164,33.24,79270.14,38.8,-0.10167,8e-05,11.97883]
[1778862948672,33.24,79271.95,38.8,-0.10152,8e-05,11.96624]
[1778862951623,33.24,79273.27,38.8,-0.10141,8e-05,11.95692]
[1778862957183,33.23,79271.37,38.8,-0.10154,8e-05,11.96829]
[1778862962219,33.23,79271.44,38.8,-0.10153,8e-05,11.96683]
[1778862965864,33.23,79271.64,38.8,-0.1015,8e-05,11.9649]
[1778862965953,33.23,79271.64,38.8,-0.1015,8e-05,11.9649]
[1778862966246,33.23,79278.07,38.8,-0.10099,8e-05,11.922]
[1778862971283,33.23,79277.1,38.8,-0.10104,8e-05,11.92599]
[1778862976316,33.22,79276.68,38.8,-0.10105,8e-05,11.92635]
[1778862981351,33.22,79276.29,38.8,-0.10105,8e-05,11.92658]
[1778862986386,33.21,79275.19,38.8,-0.10111,8e-05,11.93148]
[1778862991421,33.21,79275.39,38.8,-0.10104,8e-05,11.92367]
[1778862992576,33.21,79275.39,38.8,-0.10104,8e-05,11.92367]
[1778862992702,33.21,79275.39,38.8,-0.10104,8e-05,11.92367]
[1778862992750,33.21,79273.86,38.8,-0.10115,8e-05,11.93334]
[1778862993764,33.21,79268.37,38.8,-0.10158,8e-05,11.96934]
[1778862994442,33.21,79265.97,38.8,-0.10176,8e-05,11.98476]
[1778862995672,33.21,79265.97,38.8,-0.10176,8e-05,11.98476]
[1778862996456,33.21,79263.41,38.8,-0.10196,8e-05,12.00134]
[1778862997997,33.21,79264.45,38.8,-0.10188,8e-05,11.99458]
[1778862998007,33.21,79264.45,38.8,-0.10188,8e-05,11.99458]
[1778862998113,33.21,79264.45,38.8,-0.10188,8e-05,11.99458]
[1778862998470,33.21,79271.72,38.8,-0.10131,8e-05,11.94639]
[1778863000825,33.2,79276.65,38.8,-0.1009,8e-05,11.91265]
[1778863005872,33.2,79284.63,38.8,-0.10025,8e-05,11.85776]
[1778863005887,33.2,79284.63,38.8,-0.10025,8e-05,11.85776]
[1778863007679,33.2,79285.79,38.8,-0.10016,8e-05,11.84972]
[1778863009300,33.2,79283.38,38.8,-0.10034,8e-05,11.86501]
[1778863009938,33.2,79280.47,38.8,-0.10057,8e-05,11.88396]
[1778863012397,33.2,79268.17,38.8,-0.10153,8e-05,11.96485]
[1778863018410,33.19,79264.8,38.8,-0.10176,8e-05,11.98425]
[1778863018610,33.19,79265.05,38.8,-0.10173,8e-05,11.98206]
[1778863020256,33.19,79264.18,38.8,-0.1018,8e-05,11.98769]
[1778863020624,33.19,79264.8,38.8,-0.10175,8e-05,11.98338]
[1778863021264,33.19,79264.8,38.8,-0.10175,8e-05,11.98338]
[1778863021270,33.19,79264.8,38.8,-0.10175,8e-05,11.98338]
[1778863021631,33.19,79264.32,38.8,-0.10178,8e-05,11.98606]
[1778863026668,33.19,79254.57,38.8,-0.10255,8e-05,12.05007]
[1778863027242,33.19,79254.57,38.8,-0.10255,8e-05,12.05007]
[1778863030388,33.19,79254.28,38.8,-0.10256,8e-05,12.05129]
[1778863030481,33.19,79254.28,38.8,-0.10256,8e-05,12.05129]
[1778863030557,33.19,79254.28,38.8,-0.10256,8e-05,12.05129]
[1778863030599,33.19,79254.28,38.8,-0.10256,8e-05,12.05129]
[1778863030698,33.19,79245.97,38.8,-0.10322,8e-05,12.10657]
[1778863032653,33.19,79240.2,38.8,-0.10369,8e-05,12.14532]
[1778863033154,33.19,79237.44,38.8,-0.10391,8e-05,12.16387]
[1778863033430,33.19,79237.44,38.8,-0.10391,8e-05,12.16387]
[1778863034376,33.19,79233.61,38.8,-0.10422,8e-05,12.18954]
[1778863034724,33.19,79233.61,38.8,-0.10422,8e-05,12.18954]
[1778863035168,33.19,79232.73,38.8,-0.10429,8e-05,12.19543]
[1778863035438,33.19,79232.73,38.8,-0.10429,8e-05,12.19543]
[1778863038043,33.19,79246.38,38.8,-0.10319,8e-05,12.10397]
[1778863038203,33.19,79246.38,38.8,-0.10319,8e-05,12.10397]
[1778863040697,33.19,79245.35,38.8,-0.10328,8e-05,12.111]
[1778863040734,33.19,79245.35,38.8,-0.10328,8e-05,12.11108]
[1778863042747,33.19,79249.33,38.8,-0.10296,8e-05,12.08457]
[1778863043368,33.19,79252.65,38.8,-0.10269,8e-05,12.0624]
[1778863043402,33.19,79254.61,38.8,-0.10253,8e-05,12.04891]
[1778863045170,33.19,79255.68,38.8,-0.10245,8e-05,12.04177]
[1778863046674,33.19,79254.96,38.8,-0.1025,8e-05,12.04618]
[1778863047602,33.19,79254.5,38.8,-0.10254,8e-05,12.04925]
[1778863048704,33.19,79254.48,38.8,-0.10253,8e-05,12.04899]
[1778863050159,33.18,79257.02,38.8,-0.10233,8e-05,12.03185]
[1778863050189,33.18,79257.02,38.8,-0.10233,8e-05,12.03185]
[1778863050660,33.18,79257.02,38.8,-0.10233,8e-05,12.03185]
[1778863050668,33.18,79259.39,38.8,-0.10214,8e-05,12.0157]
[1778863055873,33.18,79266.64,38.8,-0.1015,8e-05,11.96061]
[1778863060908,33.18,79271.88,38.8,-0.10106,8e-05,11.92356]
[1778863065037,33.17,79276.84,38.8,-0.10065,8e-05,11.88955]
[1778863070251,33.17,79282.55,38.8,-0.10019,8e-05,11.85021]
[1778863076018,33.17,79286.68,38.8,-0.09985,8e-05,11.82134]
[1778863078122,33.17,79286.96,38.8,-0.09982,8e-05,11.81927]
[1778863084074,33.17,79283.71,38.8,-0.10006,8e-05,11.83923]
[1778863089109,33.16,79278.63,38.8,-0.10044,8e-05,11.87162]
[1778863092985,33.16,79278.31,38.8,-0.10046,8e-05,11.87285]
[1778863098172,33.16,79279.36,38.8,-0.10035,8e-05,11.86409]
[1778863103207,33.16,79278.38,38.8,-0.10041,8e-05,11.86903]
[1778863108242,33.15,79278.53,38.8,-0.10038,8e-05,11.86637]
[1778863109278,33.15,79278.53,38.8,-0.10038,8e-05,11.86637]
[1778863111641,33.15,79264.42,38.8,-0.10146,8e-05,11.95501]
[1778863113779,33.15,79263.71,38.8,-0.10151,8e-05,11.95927]
[1778863116761,33.15,79256.9,38.8,-0.10203,8e-05,12.00321]
[1778863117560,33.15,79256.68,38.8,-0.10204,8e-05,12.00414]
[1778863117660,33.15,79255.5,38.8,-0.10213,8e-05,12.01148]
[1778863121165,33.14,79254.3,38.8,-0.10222,8e-05,12.01893]
[1778863121339,33.14,79254.47,38.8,-0.1022,8e-05,12.0176]
[1778863123228,33.14,79254.47,38.8,-0.1022,8e-05,12.0176]
[1778863123330,33.14,79254.47,38.8,-0.10219,8e-05,12.01651]
[1778863125813,33.14,79254.23,38.8,-0.10221,8e-05,12.01793]
[1778863126374,33.14,79253.17,38.8,-0.10229,8e-05,12.02463]
[1778863126926,33.14,79253.17,38.8,-0.10229,8e-05,12.02463]
[1778863127695,33.14,79253.17,38.8,-0.10229,8e-05,12.02463]
[1778863127739,33.14,79253.1,38.8,-0.10229,8e-05,12.02455]
[1778863130575,33.14,79248.78,38.8,-0.10263,8e-05,12.05304]
[1778863130633,33.14,79246.39,38.8,-0.10282,8e-05,12.06879]
[1778863131476,33.14,79246.39,38.8,-0.10282,8e-05,12.06879]
[1778863134311,33.14,79240.45,38.8,-0.1033,8e-05,12.10886]
[1778863134337,33.14,79240.45,38.8,-0.1033,8e-05,12.10886]
[1778863136048,33.14,79236.48,38.8,-0.10362,8e-05,12.13561]
[1778863141555,33.14,79236.67,38.8,-0.10361,8e-05,12.13462]
[1778863143244,33.14,79238.91,38.8,-0.10343,8e-05,12.1197]
[1778863143278,33.14,79238.91,38.8,-0.10343,8e-05,12.1197]
[1778863145579,33.14,79247.37,38.8,-0.10275,8e-05,12.06326]
[1778863145929,33.14,79249.12,38.8,-0.10261,8e-05,12.05171]
[1778863145937,33.14,79249.12,38.8,-0.10261,8e-05,12.05171]
[1778863146514,33.14,79249.89,38.8,-0.10255,8e-05,12.04673]
[1778863151550,33.14,79253.04,38.8,-0.10229,8e-05,12.02477]
[1778863154172,33.14,79254.26,38.8,-0.10219,8e-05,12.0163]
[1778863154571,33.14,79254.2,38.8,-0.10219,8e-05,12.01655]
[1778863156230,33.14,79254.16,38.8,-0.10219,8e-05,12.01631]
[1778863156509,33.14,79254.16,38.8,-0.10219,8e-05,12.01631]
[1778863158390,33.14,79254.42,38.8,-0.10216,8e-05,12.01357]
[1778863160824,33.13,79260.35,38.8,-0.10167,8e-05,11.97305]
[1778863166656,33.13,79267.2,38.8,-0.1011,8e-05,11.9247]
[1778863168606,33.13,79267.01,38.8,-0.10111,8e-05,11.9256]
[1778863173705,33.13,79265.88,38.8,-0.10114,8e-05,11.92678]
[1778863179747,33.12,79265.79,38.8,-0.10112,8e-05,11.92513]
[1778863180758,33.12,79265.79,38.8,-0.10112,8e-05,11.92513]
[1778863186796,33.12,79268.04,38.8,-0.10092,8e-05,11.90764]
[1778863189851,33.12,79268.37,38.8,-0.10088,8e-05,11.90474]
[1778863191202,33.11,79273.97,38.8,-0.10043,8e-05,11.86679]
[1778863193034,33.11,79273.25,38.8,-0.10048,8e-05,11.87094]
[1778863198373,33.11,79274.37,38.8,-0.10038,8e-05,11.86198]
[1778863200492,33.11,79274.65,38.8,-0.10035,8e-05,11.85952]
[1778863201013,33.11,79279.39,38.8,-0.09997,8e-05,11.82772]
[1778863201409,33.11,79279.39,38.8,-0.09997,8e-05,11.82772]
[1778863201903,33.11,79266.18,38.8,-0.10101,8e-05,11.9153]
[1778863202986,33.11,79260.38,38.8,-0.10147,8e-05,11.95371]
[1778863208039,33.1,79259.49,38.8,-0.10151,8e-05,11.95751]
[1778863212307,33.1,79259.5,38.8,-0.1015,8e-05,11.95612]
[1778863213290,33.1,79259.59,38.8,-0.10148,8e-05,11.95465]
[1778863219022,33.1,79258.87,38.8,-0.10151,8e-05,11.95689]
[1778863221378,33.1,79258.76,38.8,-0.1015,8e-05,11.9568]
[1778863222478,33.09,79258.63,38.8,-0.10151,8e-05,11.95725]
[1778863223289,33.09,79258.92,38.8,-0.10148,8e-05,11.9549]
[1778863226368,33.09,79262.51,38.8,-0.10118,8e-05,11.92975]
[1778863229333,33.09,79263.25,38.8,-0.10111,8e-05,11.92373]
[1778863231109,33.09,79282.44,38.8,-0.09956,8e-05,11.79112]
[1778863232813,33.09,79282.44,38.8,-0.09956,8e-05,11.79112]
[1778863235799,33.09,79283.01,38.8,-0.09951,8e-05,11.7869]
[1778863237913,33.09,79283.05,38.8,-0.0995,8e-05,11.78637]
[1778863240209,33.09,79288.54,38.8,-0.09907,8e-05,11.74964]
[1778863243148,33.09,79289.76,38.8,-0.09897,8e-05,11.74134]
[1778863245425,33.09,79290.28,38.8,-0.09893,8e-05,11.73778]
[1778863251250,33.09,79291.67,38.8,-0.09882,8e-05,11.7282]
[1778863256301,33.08,79290.92,38.8,-0.09887,8e-05,11.73301]
[1778863262328,33.08,79286.85,38.8,-0.09919,8e-05,11.75938]
[1778863263148,33.08,79286.85,38.8,-0.09919,8e-05,11.75938]
[1778863266345,33.08,79284.68,38.8,-0.09935,8e-05,11.77354]
[1778863271391,33.08,79285.53,38.8,-0.09928,8e-05,11.76734]
[1778863276426,33.08,79285.38,38.8,-0.09929,8e-05,11.7679]
[1778863281461,33.08,79285.87,38.8,-0.09924,8e-05,11.76422]
[1778863286496,33.08,79285.64,38.8,-0.09926,8e-05,11.76533]
[1778863291531,33.08,79279.78,38.8,-0.09968,8e-05,11.79966]
[1778863292676,33.08,79279.78,38.8,-0.09968,8e-05,11.79966]
[1778863295023,33.08,79273.02,38.8,-0.10021,8e-05,11.8443]
[1778863298737,33.08,79270.93,38.8,-0.10036,8e-05,11.85727]
[1778863300546,33.08,79268.71,38.8,-0.10053,8e-05,11.87153]
[1778863306067,33.07,79261.42,38.8,-0.10109,8e-05,11.91834]
[1778863306084,33.07,79261.42,38.8,-0.10109,8e-05,11.91834]
[1778863309702,33.07,79260.53,38.8,-0.10115,8e-05,11.9232]
[1778863315699,33.07,79253.48,38.8,-0.10168,8e-05,11.96753]
[1778863320734,33.06,79252.51,38.8,-0.10173,8e-05,11.97187]
[1778863322525,33.06,79252.54,38.8,-0.10172,8e-05,11.97125]
[1778863322560,33.06,79252.54,38.8,-0.10172,8e-05,11.97125]
[1778863326953,33.06,79243.11,38.8,-0.10245,8e-05,12.03251]
[1778863332819,33.05,79242.54,38.8,-0.10246,8e-05,12.03299]
[1778863337854,33.05,79243.18,38.8,-0.10238,8e-05,12.02634]
[1778863342889,33.04,79241.84,38.8,-0.10246,8e-05,12.03287]
[1778863347928,33.04,79241.75,38.8,-0.10244,8e-05,12.031]
[1778863352963,33.04,79241.38,38.8,-0.10241,8e-05,12.02692]
[1778863357998,33.03,79241.6,38.8,-0.10236,8e-05,12.02296]
[1778863365049,33.03,79242.14,38.8,-0.10228,8e-05,12.01598]
[1778863370084,33.02,79250.11,38.8,-0.10162,8e-05,11.96026]
[1778863375122,33.02,79246.32,38.8,-0.1019,8e-05,11.98366]
[1778863380347,33.02,79245.11,38.8,-0.10197,8e-05,11.99008]
[1778863380434,33.01,79245.12,38.8,-0.10196,8e-05,11.98914]
[1778863383182,33.01,79244.92,38.8,-0.10198,8e-05,11.99041]
[1778863384238,33.01,79244.19,38.8,-0.10203,8e-05,11.99516]
[1778863384298,33.01,79240.36,38.8,-0.10234,8e-05,12.02075]
[1778863390229,33.02,79241.16,38.8,-0.10229,8e-05,12.01666]
[1778863395264,33.02,79241.88,38.8,-0.10225,8e-05,12.01311]
[1778863397078,33.02,79241.88,38.8,-0.10225,8e-05,12.01311]
[1778863397173,33.02,79242.68,38.8,-0.10219,8e-05,12.00799]
[1778863397186,33.02,79242.68,38.8,-0.10219,8e-05,12.00799]
[1778863397885,33.02,79245.22,38.8,-0.10198,8e-05,11.99084]
[1778863403320,33.01,79248.86,38.8,-0.10166,8e-05,11.96388]
[1778863408355,33.01,79246.49,38.8,-0.10183,8e-05,11.97767]
[1778863413390,33.01,79241.32,38.8,-0.10218,8e-05,12.00591]
[1778863418425,33.0,79242.54,38.8,-0.10206,8e-05,11.99532]
[1778863420480,33.0,79242.55,38.8,-0.10205,8e-05,11.99477]
[1778863420582,33.0,79242.55,38.8,-0.10204,8e-05,11.99428]
[1778863423464,33.0,79242.8,38.8,-0.10202,8e-05,11.99234]
[1778863423565,33.0,79243.42,38.8,-0.10197,8e-05,11.98805]
[1778863428806,33.0,79243.85,38.8,-0.10191,8e-05,11.98322]
[1778863428907,32.99,79243.73,38.8,-0.10192,8e-05,11.98353]
[1778863429360,32.99,79243.73,38.8,-0.10192,8e-05,11.98353]
[1778863429754,32.99,79243.73,38.8,-0.10192,8e-05,11.98353]
[1778863430317,32.99,79244.58,38.8,-0.10185,8e-05,11.9777]
[1778863431145,32.99,79244.88,38.8,-0.10182,8e-05,11.97556]
[1778863431689,32.99,79244.88,38.8,-0.10182,8e-05,11.97556]
[1778863431746,32.99,79245.34,38.8,-0.10178,8e-05,11.97199]
[1778863432417,32.99,79245.34,38.8,-0.10178,8e-05,11.97199]
[1778863432766,32.99,79245.34,38.8,-0.10178,8e-05,11.97199]
[1778863432899,32.99,79245.34,38.8,-0.10178,8e-05,11.97199]
[1778863432914,32.99,79246.18,38.8,-0.10171,8e-05,11.96624]
[1778863438566,32.99,79244.66,38.8,-0.1018,8e-05,11.97355]
[1778863440653,32.99,79244.16,38.8,-0.10183,8e-05,11.9764]
[1778863440668,32.99,79245.37,38.8,-0.10173,8e-05,11.96779]
[1778863442826,32.99,79245.91,38.8,-0.10169,8e-05,11.96404]
[1778863442846,32.99,79245.69,38.8,-0.1017,8e-05,11.96539]
[1778863448637,32.98,79245.23,38.8,-0.1017,8e-05,11.96558]
[1778863453672,32.98,79251.42,38.8,-0.10119,8e-05,11.92199]
[1778863454519,32.98,79251.42,38.8,-0.10119,8e-05,11.92199]
[1778863454523,32.98,79251.42,38.8,-0.10119,8e-05,11.92199]
[1778863455054,32.98,79251.42,38.8,-0.10119,8e-05,11.92199]
[1778863456130,32.98,79250.19,38.8,-0.10128,8e-05,11.92984]
[1778863456693,32.98,79243.79,38.8,-0.10179,8e-05,11.97232]
[1778863460417,32.98,79238.08,38.8,-0.10224,8e-05,12.01024]
[1778863461637,32.97,79238.36,38.8,-0.10221,8e-05,12.00821]
[1778863461641,32.97,79238.36,38.8,-0.10221,8e-05,12.00821]
[1778863461729,32.97,79242.18,38.8,-0.10191,8e-05,11.98243]
[1778863466764,32.97,79243.24,38.8,-0.10179,8e-05,11.97295]
[1778863471737,32.97,79239.97,38.8,-0.102,8e-05,11.98882]
[1778863471799,32.97,79239.72,38.8,-0.10202,8e-05,11.98998]
[1778863473872,32.97,79239.56,38.8,-0.10203,8e-05,11.9909]
[1778863473885,32.97,79239.35,38.8,-0.10204,8e-05,11.99215]
[1778863475940,32.96,79239.55,38.8,-0.10202,8e-05,11.99029]
[1778863476041,32.96,79239.44,38.8,-0.10202,8e-05,11.99051]
[1778863478706,32.96,79239.64,38.8,-0.102,8e-05,11.98884]
[1778863483883,32.96,79239.3,38.8,-0.10202,8e-05,11.99011]
[1778863487370,32.96,79243.72,38.8,-0.10166,8e-05,11.95998]
[1778863488113,32.96,79245.24,38.8,-0.10154,8e-05,11.94965]
[1778863489178,32.96,79245.24,38.8,-0.10154,8e-05,11.94965]
[1778863491682,32.96,79245.3,38.8,-0.10152,8e-05,11.94829]
[1778863491783,32.96,79245.3,38.8,-0.10151,8e-05,11.94733]
[1778863492398,32.96,79245.3,38.8,-0.10151,8e-05,11.94733]
[1778863492646,32.96,79245.3,38.8,-0.10151,8e-05,11.94733]
[1778863492690,32.96,79245.3,38.8,-0.10151,8e-05,11.94733]
[1778863492946,32.96,79249.04,38.8,-0.10121,8e-05,11.92216]
[1778863498033,32.95,79252.08,38.8,-0.10095,8e-05,11.90016]
[1778863498345,32.95,79250.45,38.8,-0.10107,8e-05,11.91066]
[1778863498941,32.95,79250.45,38.8,-0.10107,8e-05,11.91066]
[1778863503715,32.95,79253.35,38.8,-0.10082,8e-05,11.88931]
[1778863509058,32.95,79258.52,38.8,-0.10039,8e-05,11.85289]
[1778863513299,32.95,79258.29,38.8,-0.1004,8e-05,11.85356]
[1778863515854,32.94,79258.25,38.8,-0.10039,8e-05,11.85298]
[1778863517891,32.94,79255.71,38.8,-0.10058,8e-05,11.86944]
[1778863522869,32.94,79247.99,38.8,-0.10118,8e-05,11.91947]
[1778863523308,32.94,79245.07,38.8,-0.10141,8e-05,11.93869]
[1778863525951,32.94,79241.39,38.8,-0.10169,8e-05,11.96258]
[1778863526178,32.94,79238.23,38.8,-0.10194,8e-05,11.98336]
[1778863531213,32.94,79235.21,38.8,-0.10215,8e-05,11.99905]
[1778863534314,32.94,79235.29,38.8,-0.10214,8e-05,11.9982]
[1778863534589,32.94,79235.29,38.8,-0.10214,8e-05,11.9982]
[1778863535241,32.94,79235.17,38.8,-0.10215,8e-05,11.9989]
[1778863540279,32.94,79226.53,38.8,-0.10286,8e-05,12.0582]
[1778863540549,32.94,79226.53,38.8,-0.10286,8e-05,12.0582]
[1778863541286,32.94,79226.16,38.8,-0.10289,8e-05,12.06085]
[1778863542831,32.94,79226.16,38.8,-0.10289,8e-05,12.06085]
[1778863543094,32.94,79226.16,38.8,-0.10289,8e-05,12.06085]
[1778863543195,32.94,79225.28,38.8,-0.10296,8e-05,12.06636]
[1778863544287,32.94,79225.28,38.8,-0.10296,8e-05,12.06636]
[1778863544307,32.94,79226.22,38.8,-0.10288,8e-05,12.06018]
[1778863545882,32.94,79226.22,38.8,-0.10288,8e-05,12.06018]
[1778863545964,32.94,79224.59,38.8,-0.10301,8e-05,12.07109]
[1778863551103,32.94,79221.14,38.8,-0.1033,8e-05,12.09467]
[1778863551653,32.94,79221.31,38.8,-0.10329,8e-05,12.09371]
[1778863557782,32.94,79221.72,38.8,-0.10326,8e-05,12.0914]
[1778863557806,32.94,79221.81,38.8,-0.10325,8e-05,12.09099]
[1778863561793,32.94,79228.03,38.8,-0.10274,8e-05,12.04835]
[1778863563273,32.94,79228.05,38.8,-0.10274,8e-05,12.04799]
[1778863563521,32.94,79228.0,38.8,-0.10274,8e-05,12.0481]
[1778863563843,32.94,79228.0,38.8,-0.10274,8e-05,12.0481]
[1778863563941,32.94,79225.49,38.8,-0.10294,8e-05,12.06477]
[1778863564448,32.94,79212.29,38.8,-0.10401,8e-05,12.15389]
[1778863568332,32.94,79209.43,38.8,-0.10424,8e-05,12.17316]
[1778863571164,32.94,79203.85,38.8,-0.1047,8e-05,12.2108]
[1778863571599,32.94,79203.02,38.8,-0.10477,8e-05,12.21635]
[1778863571600,32.94,79203.02,38.8,-0.10477,8e-05,12.21635]
[1778863573590,32.94,79202.78,38.8,-0.10478,8e-05,12.21784]
[1778863574272,32.94,79202.78,38.8,-0.10478,8e-05,12.21784]
[1778863574778,32.94,79202.07,38.8,-0.10484,8e-05,12.22257]
[1778863580504,32.94,79200.22,38.8,-0.10499,8e-05,12.23453]
[1778863585383,32.93,79193.72,38.8,-0.10551,8e-05,12.27801]
[1778863588241,32.93,79180.3,38.8,-0.10662,8e-05,12.36869]
[1778863593661,32.93,79182.88,38.8,-0.10636,8e-05,12.34544]
[1778863595137,32.93,79182.88,38.8,-0.10636,8e-05,12.34544]
[1778863595499,32.93,79182.84,38.8,-0.10636,8e-05,12.34548]
[1778863595660,32.93,79182.84,38.8,-0.10636,8e-05,12.34548]
[1778863595842,32.93,79182.84,38.8,-0.10636,8e-05,12.34548]
[1778863596024,32.93,79182.84,38.8,-0.10636,8e-05,12.34548]
[1778863596200,32.93,79182.84,38.8,-0.10636,8e-05,12.34548]
[1778863596221,32.93,79182.84,38.8,-0.10636,8e-05,12.34548]
[1778863596289,32.93,79182.84,38.8,-0.10636,8e-05,12.34548]
[1778863596341,32.93,79165.76,38.8,-0.10778,8e-05,12.46139]
[1778863596767,32.93,79165.76,38.8,-0.10778,8e-05,12.46139]
[1778863596820,32.93,79165.76,38.8,-0.10778,8e-05,12.46139]
[1778863596840,32.93,79165.76,38.8,-0.10778,8e-05,12.46139]
[1778863597257,32.93,79144.81,38.8,-0.10954,8e-05,12.60397]
[1778863598692,32.93,79135.44,38.8,-0.11033,9e-05,12.66782]
[1778863599862,32.93,79132.44,38.8,-0.11058,9e-05,12.688]
[1778863599946,32.92,79132.17,38.8,-0.11055,9e-05,12.6859]
[1778863600485,32.92,79132.17,38.8,-0.11055,9e-05,12.6859]
[1778863604191,32.92,79126.25,38.8,-0.11106,9e-05,12.72637]
[1778863605674,32.92,79118.57,38.8,-0.11171,9e-05,12.77887]
[1778863611343,32.92,79120.31,38.8,-0.11155,9e-05,12.76613]
[1778863616357,32.91,79129.74,38.8,-0.11071,9e-05,12.69862]
[1778863617273,32.91,79129.74,38.8,-0.11071,9e-05,12.69862]
[1778863622059,32.91,79129.22,38.8,-0.11076,9e-05,12.7021]
[1778863622540,32.91,79130.23,38.8,-0.11067,9e-05,12.69515]
[1778863623215,32.91,79130.23,38.8,-0.11067,9e-05,12.69515]
[1778863623801,32.91,79133.31,38.8,-0.11041,9e-05,12.67402]
[1778863624295,32.91,79137.99,38.8,-0.11001,8e-05,12.64198]
[1778863629968,32.91,79142.97,38.8,-0.10957,8e-05,12.60656]
[1778863635008,32.91,79153.94,38.8,-0.10863,8e-05,12.53056]
[1778863635662,32.91,79153.94,38.8,-0.10863,8e-05,12.53056]
[1778863636269,32.91,79160.11,38.8,-0.10811,8e-05,12.48836]
[1778863640318,32.91,79164.83,38.8,-0.1077,8e-05,12.45503]
[1778863644404,32.91,79174.21,38.8,-0.1069,8e-05,12.38984]
[1778863647399,32.9,79176.0,38.8,-0.10674,8e-05,12.37681]
[1778863651444,32.9,79175.9,38.8,-0.10671,8e-05,12.37203]
[1778863656513,32.9,79185.41,38.8,-0.1059,8e-05,12.30623]
[1778863658601,32.9,79185.46,38.8,-0.1059,8e-05,12.30553]
[1778863658736,32.9,79185.46,38.8,-0.1059,8e-05,12.30553]
[1778863667420,32.9,79187.65,38.8,-0.1057,8e-05,12.2894]
[1778863668828,32.9,79191.5,38.8,-0.10538,8e-05,12.26302]
[1778863668916,32.9,79191.5,38.8,-0.10538,8e-05,12.26302]
[1778863669509,32.9,79198.47,38.8,-0.1048,8e-05,12.21569]
[1778863669575,32.9,79198.47,38.8,-0.1048,8e-05,12.21569]
[1778863669870,32.9,79198.47,38.8,-0.1048,8e-05,12.21569]
[1778863670267,32.9,79198.47,38.8,-0.1048,8e-05,12.21569]
[1778863671007,32.9,79209.14,38.8,-0.10393,8e-05,12.14347]
[1778863672532,32.9,79217.73,38.8,-0.10324,8e-05,12.08569]
[1778863673015,32.9,79217.73,38.8,-0.10324,8e-05,12.08569]
[1778863673275,32.9,79223.77,38.8,-0.10275,8e-05,12.04515]
[1778863675648,32.9,79227.79,38.8,-0.10242,8e-05,12.01783]
[1778863676103,32.9,79227.79,38.8,-0.10242,8e-05,12.01783]
[1778863676144,32.9,79227.79,38.8,-0.10242,8e-05,12.01783]
[1778863676296,32.9,79234.51,38.8,-0.10188,8e-05,11.97255]
[1778863676833,32.9,79234.51,38.8,-0.10188,8e-05,11.97255]
[1778863676933,32.9,79234.51,38.8,-0.10188,8e-05,11.97255]
[1778863677113,32.9,79234.51,38.8,-0.10188,8e-05,11.97255]
[1778863677844,32.9,79242.76,38.8,-0.10121,8e-05,11.91673]
[1778863677940,32.9,79242.76,38.8,-0.10121,8e-05,11.91673]
[1778863678749,32.89,79252.56,38.8,-0.10043,8e-05,11.85072]
[1778863680324,32.89,79270.95,38.8,-0.09897,8e-05,11.72747]
[1778863682318,32.89,79275.18,38.8,-0.09864,8e-05,11.69924]
[1778863682479,32.89,79277.87,38.8,-0.09843,8e-05,11.68134]
[1778863682868,32.89,79277.87,38.8,-0.09843,8e-05,11.68134]
[1778863683139,32.89,79277.87,38.8,-0.09843,8e-05,11.68134]
[1778863686307,32.89,79287.92,38.8,-0.09764,8e-05,11.61472]
[1778863686336,32.89,79287.92,38.8,-0.09764,8e-05,11.61472]
[1778863686342,32.89,79287.92,38.8,-0.09764,8e-05,11.61472]
[1778863686371,32.89,79287.92,38.8,-0.09764,8e-05,11.61472]
[1778863686391,32.89,79291.7,38.8,-0.09735,8e-05,11.58971]
[1778863687168,32.89,79291.7,38.8,-0.09735,8e-05,11.58971]
[1778863687268,32.89,79291.7,38.8,-0.09735,8e-05,11.58971]
[1778863687313,32.89,79291.7,38.8,-0.09735,8e-05,11.58971]
[1778863687383,32.89,79292.93,38.8,-0.09725,8e-05,11.58089]
[1778863688528,32.89,79290.13,38.8,-0.09747,8e-05,11.59964]
[1778863688700,32.89,79290.13,38.8,-0.09747,8e-05,11.59964]
[1778863689283,32.89,79290.13,38.8,-0.09747,8e-05,11.59964]
[1778863693139,32.89,79280.52,38.8,-0.09822,8e-05,11.66399]
[1778863694322,32.89,79280.77,38.8,-0.0982,8e-05,11.66237]
[1778863697839,32.9,79286.06,38.8,-0.09779,8e-05,11.62743]
[1778863699206,32.9,79286.13,38.8,-0.09779,8e-05,11.62706]
[1778863699576,32.9,79288.9,38.8,-0.09757,8e-05,11.60877]
[1778863699587,32.9,79288.9,38.8,-0.09757,8e-05,11.60877]
[1778863699829,32.9,79288.9,38.8,-0.09757,8e-05,11.60877]
[1778863700373,32.9,79288.9,38.8,-0.09757,8e-05,11.60877]
[1778863700826,32.9,79292.1,38.8,-0.09733,8e-05,11.58763]
[1778863701484,32.9,79295.21,38.8,-0.09709,8e-05,11.56713]
[1778863701688,32.9,79295.21,38.8,-0.09709,8e-05,11.56713]
[1778863702049,32.9,79295.21,38.8,-0.09709,8e-05,11.56713]
[1778863702074,32.9,79295.21,38.8,-0.09708,8e-05,11.56692]
[1778863703498,32.89,79309.41,38.8,-0.09598,8e-05,11.4723]
[1778863706407,32.89,79309.57,38.8,-0.09596,8e-05,11.47075]
[1778863706708,32.89,79304.15,38.8,-0.09637,8e-05,11.5057]
[1778863706739,32.89,79304.15,38.8,-0.09637,8e-05,11.5057]
[1778863707146,32.89,79304.15,38.8,-0.09637,8e-05,11.5057]
[1778863707309,32.89,79287.94,38.8,-0.09762,8e-05,11.61269]
[1778863707550,32.89,79287.94,38.8,-0.09762,8e-05,11.61269]
[1778863708199,32.89,79287.94,38.8,-0.09762,8e-05,11.61269]
[1778863710025,32.89,79277.27,38.8,-0.09845,8e-05,11.68378]
[1778863712277,32.89,79278.7,38.8,-0.09834,8e-05,11.6743]
[1778863714465,32.89,79284.2,38.8,-0.09789,8e-05,11.63369]
[1778863716630,32.89,79287.93,38.8,-0.0976,8e-05,11.60917]
[1778863716975,32.89,79287.93,38.8,-0.0976,8e-05,11.60917]
[1778863718672,32.89,79288.49,38.8,-0.09756,8e-05,11.60566]
[1778863719475,32.89,79288.49,38.8,-0.09756,8e-05,11.60566]
[1778863719488,32.89,79288.49,38.8,-0.09756,8e-05,11.60566]
[1778863719142,32.89,79289.96,38.8,-0.09744,8e-05,11.596]
[1778863719614,32.89,79297.46,38.8,-0.09686,8e-05,11.54624]
[1778863721762,32.89,79294.05,38.8,-0.09712,8e-05,11.56798]
[1778863721902,32.89,79294.05,38.8,-0.09712,8e-05,11.56798]
[1778863721984,32.89,79291.77,38.8,-0.09729,8e-05,11.58247]
[1778863723138,32.89,79291.77,38.8,-0.09729,8e-05,11.58247]
[1778863723217,32.89,79291.77,38.8,-0.09729,8e-05,11.58247]
[1778863724562,32.89,79276.36,38.8,-0.09849,8e-05,11.68514]
[1778863724570,32.89,79276.36,38.8,-0.09849,8e-05,11.68514]
[1778863724939,32.89,79276.36,38.8,-0.09849,8e-05,11.68514]
[1778863730693,32.89,79271.22,38.8,-0.09889,8e-05,11.71868]
[1778863733330,32.89,79267.85,38.8,-0.09915,8e-05,11.74109]
[1778863737649,32.89,79267.98,38.8,-0.09914,8e-05,11.73998]
[1778863738720,32.89,79263.56,38.8,-0.09948,8e-05,11.76939]
[1778863743784,32.89,79262.39,38.8,-0.09957,8e-05,11.77627]
[1778863747241,32.89,79262.29,38.8,-0.09957,8e-05,11.77664]
[1778863752864,32.88,79261.31,38.8,-0.09964,8e-05,11.78222]
[1778863757899,32.88,79255.99,38.8,-0.10005,8e-05,11.81711]
[1778863760744,32.88,79255.65,38.8,-0.10007,8e-05,11.81903]
[1778863761431,32.88,79253.44,38.8,-0.10025,8e-05,11.83365]
[1778863766962,32.88,79241.98,38.8,-0.10117,8e-05,11.91134]
[1778863771997,32.89,79241.65,38.8,-0.10117,8e-05,11.91004]
[1778863778039,32.89,79239.58,38.8,-0.10135,8e-05,11.92466]
[1778863783074,32.89,79238.52,38.8,-0.10144,8e-05,11.93237]
[1778863788109,32.89,79241.19,38.8,-0.10123,8e-05,11.91495]
[1778863793144,32.89,79240.81,38.8,-0.10127,8e-05,11.91812]
[1778863798179,32.89,79243.96,38.8,-0.10102,8e-05,11.89759]
[1778863803214,32.89,79243.67,38.8,-0.10106,8e-05,11.90024]
[1778863804567,32.89,79243.67,38.8,-0.10106,8e-05,11.90024]
[1778863805228,32.89,79249.61,38.8,-0.10058,8e-05,11.86069]
[1778863807900,32.89,79251.76,38.8,-0.10041,8e-05,11.84593]
[1778863807930,32.89,79251.76,38.8,-0.10041,8e-05,11.84593]
[1778863808350,32.89,79251.76,38.8,-0.10041,8e-05,11.84593]
[1778863814291,32.89,79251.26,38.8,-0.10044,8e-05,11.8481]
[1778863818812,32.89,79255.06,38.8,-0.10013,8e-05,11.82205]
[1778863818826,32.89,79255.06,38.8,-0.10013,8e-05,11.82205]
[1778863820175,32.89,79257.01,38.8,-0.09997,8e-05,11.80889]
[1778863820510,32.89,79257.14,38.8,-0.09996,8e-05,11.80793]
[1778863825095,32.89,79263.43,38.8,-0.09948,8e-05,11.76711]
[1778863825110,32.89,79263.43,38.8,-0.09948,8e-05,11.76711]
[1778863825368,32.89,79264.56,38.8,-0.09939,8e-05,11.75992]
[1778863830403,32.89,79266.41,38.8,-0.09924,8e-05,11.7475]
[1778863833015,32.89,79269.42,38.8,-0.09898,8e-05,11.72337]
[1778863833424,32.89,79266.03,38.8,-0.09925,8e-05,11.74603]
[1778863837637,32.89,79263.44,38.8,-0.09947,8e-05,11.76481]
[1778863837644,32.89,79263.44,38.8,-0.09947,8e-05,11.76481]
[1778863838459,32.89,79266.37,38.8,-0.09924,8e-05,11.74562]
[1778863845311,32.89,79270.35,38.8,-0.09893,8e-05,11.71912]
[1778863853565,32.89,79269.73,38.8,-0.09898,8e-05,11.72367]
[1778863855241,32.89,79269.73,38.8,-0.09898,8e-05,11.72367]
[1778863855315,32.89,79269.73,38.8,-0.09898,8e-05,11.72367]
[1778863855450,32.89,79269.73,38.8,-0.09898,8e-05,11.72367]
[1778863855579,32.89,79265.13,38.8,-0.09934,8e-05,11.75443]
[1778863860615,32.9,79255.45,38.8,-0.10013,8e-05,11.82078]
[1778863865652,32.9,79255.15,38.8,-0.10017,8e-05,11.82419]
[1778863870686,32.9,79248.46,38.8,-0.10072,8e-05,11.8705]
[1778863873707,32.9,79261.69,38.8,-0.09968,8e-05,11.78268]
[1778863876728,32.91,79249.18,38.8,-0.10068,8e-05,11.86733]
[1778863881763,32.91,79249.22,38.8,-0.10069,8e-05,11.86839]
[1778863886798,32.91,79249.36,38.8,-0.10069,8e-05,11.86856]
[1778863891838,32.91,79261.19,38.8,-0.09974,8e-05,11.78687]
[1778863896874,32.92,79264.77,38.8,-0.09948,8e-05,11.76471]
[1778863901910,32.92,79263.26,38.8,-0.09962,8e-05,11.77655]
[1778863905937,32.92,79243.18,38.8,-0.10123,8e-05,11.91216]
[1778863910972,32.92,79248.11,38.8,-0.10085,8e-05,11.87978]
[1778863916008,32.92,79246.68,38.8,-0.10097,8e-05,11.89006]
[1778863921043,32.92,79242.82,38.8,-0.10128,8e-05,11.91644]
[1778863926078,32.92,79242.61,38.8,-0.1013,8e-05,11.91818]
[1778863930319,32.92,79238.97,38.8,-0.1016,8e-05,11.94278]
[1778863930420,32.92,79237.5,38.8,-0.10171,8e-05,11.95267]
[1778863936148,32.93,79237.54,38.8,-0.10174,8e-05,11.95457]
[1778863941183,32.93,79236.95,38.8,-0.1018,8e-05,11.96028]
[1778863943133,32.93,79236.27,38.8,-0.10186,8e-05,11.96518]
[1778863945670,32.93,79235.88,38.8,-0.1019,8e-05,11.96845]
[1778863950717,32.94,79240.83,38.8,-0.10153,8e-05,11.93712]
[1778863953133,32.94,79240.14,38.8,-0.10156,8e-05,11.93838]
[1778863958304,32.94,79240.37,38.8,-0.10157,8e-05,11.93886]
[1778863958793,32.94,79240.37,38.8,-0.10157,8e-05,11.93886]
[1778863964323,32.94,79241.14,38.8,-0.10152,8e-05,11.9353]
[1778863964710,32.94,79241.14,38.8,-0.10152,8e-05,11.9353]
[1778863964782,32.94,79241.14,38.8,-0.10152,8e-05,11.9353]
[1778863964394,32.94,79241.14,38.8,-0.10153,8e-05,11.93562]
[1778863965703,32.94,79241.14,38.8,-0.10153,8e-05,11.93562]
[1778863965353,32.94,79240.88,38.8,-0.10155,8e-05,11.93732]
[1778863966360,32.95,79240.9,38.8,-0.10155,8e-05,11.9375]
[1778863966819,32.95,79240.9,38.8,-0.10155,8e-05,11.9375]
[1778863967367,32.95,79240.01,38.8,-0.10162,8e-05,11.94342]
[1778863968544,32.95,79240.01,38.8,-0.10162,8e-05,11.94342]
[1778863968730,32.95,79240.01,38.8,-0.10162,8e-05,11.94342]
[1778863968995,32.95,79240.39,38.8,-0.10159,8e-05,11.94116]
[1778863969088,32.95,79240.39,38.8,-0.10159,8e-05,11.94116]
[1778863969199,32.95,79240.39,38.8,-0.10159,8e-05,11.94116]
[1778863969613,32.95,79240.39,38.8,-0.10159,8e-05,11.94116]
[1778863969668,32.95,79219.16,38.8,-0.10331,8e-05,12.08416]
[1778863970065,32.95,79219.16,38.8,-0.10331,8e-05,12.08416]
[1778863970576,32.95,79219.16,38.8,-0.10331,8e-05,12.08416]
[1778863973516,32.95,79214.49,38.8,-0.10369,8e-05,12.11578]
[1778863973822,32.95,79214.48,38.8,-0.10369,8e-05,12.11588]
[1778863974386,32.95,79214.48,38.8,-0.10369,8e-05,12.11588]
[1778863979451,32.95,79212.18,38.8,-0.10388,8e-05,12.13155]
[1778863982065,32.95,79210.78,38.8,-0.10399,8e-05,12.14101]
[1778863982472,32.95,79207.01,38.8,-0.1043,8e-05,12.16646]
[1778863984915,32.95,79204.4,38.8,-0.10452,8e-05,12.18474]
[1778863987684,32.95,79173.91,38.8,-0.10705,8e-05,12.3923]
[1778863988570,32.95,79173.91,38.8,-0.10705,8e-05,12.3923]
[1778863988666,32.95,79163.69,38.8,-0.1079,8e-05,12.46184]
[1778863990279,32.95,79164.13,38.8,-0.10787,8e-05,12.4591]
[1778863990317,32.95,79164.13,38.8,-0.10787,8e-05,12.4591]
[1778863990495,32.95,79164.13,38.8,-0.10787,8e-05,12.4591]
[1778863990689,32.95,79164.13,38.8,-0.10787,8e-05,12.4591]
[1778863995762,32.95,79163.48,38.8,-0.10794,8e-05,12.46478]
[1778864001628,32.96,79171.36,38.8,-0.1073,8e-05,12.41272]
[1778864003936,32.96,79169.13,38.8,-0.1075,8e-05,12.42879]
[1778864005831,32.96,79171.69,38.8,-0.10729,8e-05,12.41166]
[1778864006650,32.96,79176.15,38.8,-0.10692,8e-05,12.38201]
[1778864007310,32.96,79176.15,38.8,-0.10692,8e-05,12.38201]
[1778864010463,32.96,79185.65,38.8,-0.10614,8e-05,12.31775]
[1778864010468,32.96,79185.65,38.8,-0.10614,8e-05,12.31775]
[1778864010480,32.96,79185.65,38.8,-0.10614,8e-05,12.31775]
[1778864010678,32.96,79190.7,38.8,-0.10572,8e-05,12.28366]
[1778864015713,32.96,79204.24,38.8,-0.10457,8e-05,12.18741]
[1778864017304,32.96,79205.3,38.8,-0.10449,8e-05,12.18023]
[1778864017526,32.96,79205.3,38.8,-0.10449,8e-05,12.18023]
[1778864017533,32.96,79205.3,38.8,-0.10449,8e-05,12.18023]
[1778864020478,32.96,79210.6,38.8,-0.10405,8e-05,12.14444]
[1778864025783,32.96,79213.26,38.8,-0.10384,8e-05,12.12694]
[1778864026969,32.96,79212.4,38.8,-0.10391,8e-05,12.13284]
[1778864031351,32.96,79210.62,38.8,-0.10406,8e-05,12.14526]
[1778864031360,32.96,79210.62,38.8,-0.10406,8e-05,12.14526]
[1778864036771,32.96,79220.01,38.8,-0.10331,8e-05,12.0827]
[1778864040443,32.96,79219.94,38.8,-0.10332,8e-05,12.08376]
[1778864042919,32.96,79218.09,38.8,-0.10348,8e-05,12.09678]
[1778864042954,32.96,79218.09,38.8,-0.10348,8e-05,12.09678]
[1778864043131,32.96,79218.09,38.8,-0.10348,8e-05,12.09678]
[1778864043494,32.96,79218.09,38.8,-0.10348,8e-05,12.09678]
[1778864048948,32.97,79225.23,38.8,-0.10292,8e-05,12.05049]
[1778864053984,32.97,79226.1,38.8,-0.10286,8e-05,12.04584]
[1778864059018,32.97,79228.9,38.8,-0.10265,8e-05,12.02822]
[1778864060330,32.97,79228.9,38.8,-0.10265,8e-05,12.02822]
[1778864062031,32.97,79230.18,38.8,-0.10255,8e-05,12.02013]
[1778864066931,32.97,79223.43,38.8,-0.10312,8e-05,12.06681]
[1778864068381,32.97,79222.13,38.8,-0.10322,8e-05,12.07574]
[1778864068717,32.97,79218.6,38.8,-0.10351,8e-05,12.09967]
[1778864074123,32.98,79215.11,38.8,-0.1038,8e-05,12.1219]
[1778864079158,32.98,79206.91,38.8,-0.10449,8e-05,12.17934]
[1778864084739,32.99,79205.03,38.8,-0.10466,8e-05,12.19351]
[1778864084826,32.99,79205.03,38.8,-0.10466,8e-05,12.19351]
[1778864084830,32.99,79205.03,38.8,-0.10466,8e-05,12.19351]
[1778864084840,32.99,79207.68,38.8,-0.10445,8e-05,12.17598]
[1778864085400,32.99,79207.68,38.8,-0.10445,8e-05,12.17598]
[1778864087023,32.99,79222.47,38.8,-0.10325,8e-05,12.07683]
[1778864090320,32.99,79213.31,38.8,-0.104,8e-05,12.1389]
[1778864091728,32.99,79213.91,38.8,-0.10395,8e-05,12.13491]
[1778864092982,32.99,79212.17,38.8,-0.1041,8e-05,12.14677]
[1778864093256,32.99,79210.88,38.8,-0.1042,8e-05,12.15551]
[1778864098291,32.99,79207.12,38.8,-0.10453,8e-05,12.18274]
[1778864103327,32.99,79212.27,38.8,-0.10413,8e-05,12.1499]
[1778864108362,33.0,79212.94,38.8,-0.10411,8e-05,12.14754]
[1778864110275,33.0,79212.89,38.8,-0.10411,8e-05,12.1483]
[1778864110376,33.0,79213.85,38.8,-0.10404,8e-05,12.14226]
[1778864115220,33.0,79216.3,38.8,-0.10385,8e-05,12.12608]
[1778864120605,33.0,79222.97,38.8,-0.10331,8e-05,12.08167]
[1778864126488,33.0,79230.17,38.8,-0.10275,8e-05,12.03479]
[1778864131523,33.01,79229.96,38.8,-0.10275,8e-05,12.03324]
[1778864136558,33.01,79230.49,38.8,-0.10272,8e-05,12.03083]
[1778864142800,33.01,79230.05,38.8,-0.10276,8e-05,12.03469]
[1778864148642,33.01,79230.54,38.8,-0.10274,8e-05,12.0331]
[1778864153677,33.01,79230.97,38.8,-0.10272,8e-05,12.03131]
[1778864154438,33.01,79230.97,38.8,-0.10272,8e-05,12.03131]
[1778864154867,33.01,79230.97,38.8,-0.10272,8e-05,12.03131]
[1778864155155,33.01,79231.08,38.8,-0.10272,8e-05,12.03079]
[1778864157704,33.02,79233.14,38.8,-0.10256,8e-05,12.01743]
[1778864157905,33.02,79233.14,38.8,-0.10256,8e-05,12.01743]
[1778864157984,33.02,79233.14,38.8,-0.10256,8e-05,12.01743]
[1778864158314,33.02,79233.13,38.8,-0.10256,8e-05,12.01773]
[1778864158493,33.02,79233.13,38.8,-0.10256,8e-05,12.01773]
[1778864158553,33.02,79233.13,38.8,-0.10256,8e-05,12.01773]
[1778864158712,33.02,79251.11,38.8,-0.10112,8e-05,11.89757]
[1778864163271,33.02,79250.87,38.8,-0.10116,8e-05,11.90098]
[1778864163273,33.02,79250.87,38.8,-0.10116,8e-05,11.90098]
[1778864164547,33.02,79252.59,38.8,-0.10103,8e-05,11.88991]
[1778864164776,33.02,79252.59,38.8,-0.10103,8e-05,11.88991]
[1778864165672,33.02,79251.85,38.8,-0.10109,8e-05,11.8953]
[1778864170811,33.03,79254.61,38.8,-0.10091,8e-05,11.87962]
[1778864177859,33.03,79261.49,38.8,-0.1004,8e-05,11.83746]
[1778864185915,33.04,79261.49,38.8,-0.10045,8e-05,11.84174]
[1778864190963,33.04,79268.44,38.8,-0.09993,8e-05,11.79807]
[1778864192977,33.05,79255.84,38.8,-0.10092,8e-05,11.87913]
[1778864194615,33.05,79257.29,38.8,-0.10081,8e-05,11.86999]
[1778864200026,33.05,79253.28,38.8,-0.10116,8e-05,11.89946]
[1778864205061,33.06,79253.48,38.8,-0.10117,8e-05,11.90033]
[1778864206055,33.06,79253.48,38.8,-0.10117,8e-05,11.90033]
[1778864207839,33.06,79253.44,38.8,-0.10118,8e-05,11.90148]
[1778864208314,33.06,79255.86,38.8,-0.10099,8e-05,11.88578]
[1778864214124,33.06,79259.62,38.8,-0.10073,8e-05,11.86406]
[1778864218383,33.07,79266.23,38.8,-0.10023,8e-05,11.82158]
[1778864227216,33.07,79250.6,38.8,-0.10152,8e-05,11.93049]
[1778864232252,33.08,79252.61,38.8,-0.10139,8e-05,11.91913]
[1778864237287,33.08,79254.42,38.8,-0.10127,8e-05,11.90923]
[1778864242322,33.09,79256.3,38.8,-0.10115,8e-05,11.89898]
[1778864247359,33.09,79255.59,38.8,-0.10123,8e-05,11.906]
[1778864252394,33.09,79255.06,38.8,-0.10127,8e-05,11.9077]
[1778864257429,33.1,79256.89,38.8,-0.10115,8e-05,11.89778]
[1778864263471,33.1,79257.18,38.8,-0.10116,8e-05,11.89859]
[1778864268506,33.11,79258.88,38.8,-0.10105,8e-05,11.88952]
[1778864269603,33.11,79258.88,38.8,-0.10105,8e-05,11.88952]
[1778864269695,33.11,79258.88,38.8,-0.10105,8e-05,11.88952]
[1778864272712,33.11,79259.16,38.8,-0.10104,8e-05,11.88904]
[1778864275658,33.11,79273.39,38.8,-0.09994,8e-05,11.79591]
[1778864278576,33.12,79259.64,38.8,-0.10105,8e-05,11.88942]
[1778864283612,33.12,79256.6,38.8,-0.10131,8e-05,11.91186]
[1778864288330,33.12,79267.49,38.8,-0.10047,8e-05,11.84113]
[1778864288647,33.12,79268.99,38.8,-0.10036,8e-05,11.83169]
[1778864292595,33.12,79268.0,38.8,-0.10044,8e-05,11.8388]
[1778864292677,33.12,79267.9,38.8,-0.10045,8e-05,11.83963]
[1778864297693,33.13,79258.09,38.8,-0.10126,8e-05,11.90704]
[1778864298505,33.13,79254.62,38.8,-0.10154,8e-05,11.93059]
[1778864298516,33.13,79254.62,38.8,-0.10154,8e-05,11.93059]
[1778864298811,33.13,79254.62,38.8,-0.10154,8e-05,11.93059]
[1778864299239,33.13,79246.31,38.8,-0.10221,8e-05,11.98644]
[1778864299850,33.13,79246.31,38.8,-0.10221,8e-05,11.98644]
[1778864299877,33.13,79241.71,38.8,-0.10258,8e-05,12.01748]
[1778864303357,33.13,79243.79,38.8,-0.10243,8e-05,12.00552]
[1778864303648,33.13,79243.79,38.8,-0.10243,8e-05,12.00552]
[1778864303754,33.13,79243.58,38.8,-0.10246,8e-05,12.00758]
[1778864308790,33.14,79238.47,38.8,-0.10288,8e-05,12.04301]
[1778864313825,33.14,79238.76,38.8,-0.10284,8e-05,12.03813]
[1778864314201,33.14,79238.76,38.8,-0.10284,8e-05,12.03813]
[1778864316439,33.14,79238.63,38.8,-0.10286,8e-05,12.03949]
[1778864316851,33.14,79237.07,38.8,-0.10299,8e-05,12.05017]
[1778864321886,33.15,79236.57,38.8,-0.10306,8e-05,12.05654]
[1778864326921,33.15,79237.15,38.8,-0.10305,8e-05,12.05572]
[1778864330561,33.15,79241.26,38.8,-0.10275,8e-05,12.03013]
[1778864330639,33.16,79241.26,38.8,-0.10275,8e-05,12.03078]
[1778864336991,33.16,79241.43,38.8,-0.10276,8e-05,12.03119]
[1778864339761,33.16,79241.27,38.8,-0.10277,8e-05,12.03251]
[1778864345049,33.16,79240.39,38.8,-0.10286,8e-05,12.03988]
[1778864350085,33.16,79241.24,38.8,-0.10281,8e-05,12.0353]
[1778864355120,33.17,79245.78,38.8,-0.10246,8e-05,12.00613]
[1778864360158,33.17,79245.65,38.8,-0.10248,8e-05,12.0082]
[1778864364795,33.17,79248.83,38.8,-0.10224,8e-05,11.98791]
[1778864370228,33.17,79248.83,38.8,-0.10225,8e-05,11.98944]
[1778864374465,33.17,79247.24,38.8,-0.10236,8e-05,11.99648]
[1778864378229,33.18,79248.37,38.8,-0.10229,8e-05,11.99038]
[1778864378421,33.18,79248.37,38.8,-0.10229,8e-05,11.99038]
[1778864384354,33.18,79260.11,38.8,-0.10137,8e-05,11.91415]
[1778864387602,33.18,79261.44,38.8,-0.10128,8e-05,11.90642]
[1778864393390,33.19,79267.85,38.8,-0.1008,8e-05,11.86668]
[1778864398425,33.19,79268.33,38.8,-0.10079,8e-05,11.86562]
[1778864400984,33.19,79268.22,38.8,-0.10081,8e-05,11.86677]
[1778864401470,33.19,79268.16,38.8,-0.10081,8e-05,11.86758]
[1778864401924,33.19,79268.16,38.8,-0.10081,8e-05,11.86758]
[1778864402511,33.19,79260.22,38.8,-0.10145,8e-05,11.92077]
[1778864402939,33.19,79260.22,38.8,-0.10145,8e-05,11.92077]
[1778864405318,33.19,79250.29,38.8,-0.10225,8e-05,11.98771]
[1778864405925,33.19,79250.29,38.8,-0.10225,8e-05,11.98771]
[1778864406861,33.19,79244.06,38.8,-0.10275,8e-05,12.02949]
[1778864412759,33.19,79243.59,38.8,-0.1028,8e-05,12.03343]
[1778864413433,33.2,79243.33,38.8,-0.10282,8e-05,12.03529]
[1778864413664,33.2,79243.18,38.8,-0.10284,8e-05,12.03642]
[1778864419445,33.2,79240.14,38.8,-0.10311,8e-05,12.05904]
[1778864421049,33.2,79238.99,38.8,-0.1032,8e-05,12.06716]
[1778864426708,33.2,79233.11,38.8,-0.1037,8e-05,12.10863]
[1778864431187,33.21,79240.63,38.8,-0.10311,8e-05,12.05967]
[1778864436730,33.21,79242.61,38.8,-0.10295,8e-05,12.04481]
[1778864442055,33.21,79244.13,38.8,-0.10286,8e-05,12.03681]
[1778864447770,33.22,79239.22,38.8,-0.10328,8e-05,12.07217]
[1778864452805,33.22,79240.37,38.8,-0.10321,8e-05,12.06646]
[1778864457841,33.23,79236.67,38.8,-0.10353,8e-05,12.09298]
[1778864462876,33.23,79234.81,38.8,-0.1037,8e-05,12.107]
[1778864467911,33.23,79230.97,38.8,-0.10403,8e-05,12.13419]
[1778864472946,33.23,79228.6,38.8,-0.10424,8e-05,12.15133]
[1778864474960,33.23,79213.48,38.8,-0.10547,8e-05,12.25304]
[1778864479995,33.23,79212.83,38.8,-0.10553,8e-05,12.25781]
[1778864480860,33.23,79212.83,38.8,-0.10553,8e-05,12.25781]
[1778864484025,33.24,79233.89,38.8,-0.10382,8e-05,12.11728]
[1778864484742,33.24,79233.89,38.8,-0.10382,8e-05,12.11728]
[1778864485032,33.24,79235.33,38.8,-0.10371,8e-05,12.10795]
[1778864490109,33.24,79240.81,38.8,-0.10327,8e-05,12.07116]
[1778864494355,33.24,79248.15,38.8,-0.10265,8e-05,12.01831]
[1778864494583,33.24,79248.15,38.8,-0.10265,8e-05,12.01831]
[1778864494777,33.24,79248.15,38.8,-0.10265,8e-05,12.01831]
[1778864494980,33.24,79248.15,38.8,-0.10265,8e-05,12.01831]
[1778864497801,33.24,79257.89,38.8,-0.10188,8e-05,11.95397]
[1778864500883,33.24,79264.1,38.8,-0.10139,8e-05,11.91344]
[1778864505225,33.24,79263.37,38.8,-0.10147,8e-05,11.91943]
[1778864505991,33.24,79262.43,38.8,-0.10154,8e-05,11.92595]
[1778864506383,33.24,79258.15,38.8,-0.10189,8e-05,11.95467]
[1778864507318,33.24,79258.15,38.8,-0.10189,8e-05,11.95467]
[1778864507363,33.24,79256.32,38.8,-0.10204,8e-05,11.96707]
[1778864507988,33.24,79256.32,38.8,-0.10204,8e-05,11.96707]
[1778864510886,33.24,79251.42,38.8,-0.10243,8e-05,12.00027]
[1778864511047,33.24,79251.42,38.8,-0.10243,8e-05,12.00027]
[1778864516253,33.24,79246.01,38.8,-0.10288,8e-05,12.03717]
[1778864520585,33.25,79239.76,38.8,-0.10338,8e-05,12.07929]
[1778864521288,33.25,79234.34,38.8,-0.10382,8e-05,12.11557]
[1778864526323,33.25,79230.92,38.8,-0.10412,8e-05,12.14027]
[1778864531358,33.25,79230.35,38.8,-0.10418,8e-05,12.14563]
[1778864536393,33.25,79223.71,38.8,-0.10474,8e-05,12.1913]
[1778864541428,33.26,79228.02,38.8,-0.1044,8e-05,12.16374]
[1778864546463,33.26,79226.79,38.8,-0.10452,8e-05,12.17313]
[1778864549484,33.26,79240.28,38.8,-0.10343,8e-05,12.08372]
[1778864554521,33.26,79228.59,38.8,-0.10437,8e-05,12.15938]
[1778864559558,33.26,79229.13,38.8,-0.10434,8e-05,12.15693]
[1778864564524,33.27,79229.43,38.8,-0.10433,8e-05,12.15582]
[1778864564535,33.27,79229.43,38.8,-0.10433,8e-05,12.15582]
[1778864564593,33.27,79234.29,38.8,-0.10393,8e-05,12.12356]
[1778864570635,33.27,79241.38,38.8,-0.10336,8e-05,12.07591]
[1778864576677,33.27,79243.95,38.8,-0.10315,8e-05,12.05887]
[1778864582719,33.27,79244.7,38.8,-0.1031,8e-05,12.05419]
[1778864586317,33.27,79239.32,38.8,-0.10353,8e-05,12.09022]
[1778864586323,33.27,79239.32,38.8,-0.10353,8e-05,12.09022]
[1778864591782,33.27,79234.02,38.8,-0.10398,8e-05,12.12727]
[1778864594096,33.27,79234.02,38.8,-0.10398,8e-05,12.12727]
[1778864594197,33.27,79233.12,38.8,-0.10406,8e-05,12.13376]
[1778864596157,33.27,79233.12,38.8,-0.10406,8e-05,12.13376]
[1778864596161,33.27,79233.12,38.8,-0.10406,8e-05,12.13376]
[1778864596306,33.27,79233.12,38.8,-0.10406,8e-05,12.13376]
[1778864598116,33.27,79219.68,38.8,-0.10518,8e-05,12.226]
[1778864599190,33.27,79219.68,38.8,-0.10518,8e-05,12.226]
[1778864604873,33.28,79218.22,38.8,-0.10531,8e-05,12.23698]
[1778864612524,33.28,79218.44,38.8,-0.10529,8e-05,12.23574]
[1778864615385,33.28,79218.4,38.8,-0.10528,8e-05,12.23273]
[1778864615486,33.28,79218.4,38.8,-0.10528,8e-05,12.23285]
[1778864621992,33.28,79218.63,38.8,-0.1053,8e-05,12.23448]
[1778864624347,33.28,79220.08,38.8,-0.10519,8e-05,12.22521]
[1778864624350,33.29,79221.0,38.8,-0.10512,8e-05,12.21951]
[1778864630049,33.29,79220.86,38.8,-0.10514,8e-05,12.22118]
[1778864635084,33.29,79218.27,38.8,-0.10535,8e-05,12.23903]
[1778864640119,33.29,79218.64,38.8,-0.10533,8e-05,12.23699]
[1778864640848,33.29,79218.64,38.8,-0.10533,8e-05,12.23699]
[1778864641126,33.29,79217.6,38.8,-0.10541,8e-05,12.24404]
[1778864644280,33.29,79216.91,38.8,-0.10548,8e-05,12.24951]
[1778864644378,33.29,79213.24,38.8,-0.10578,8e-05,12.27452]
[1778864650189,33.29,79212.24,38.8,-0.10587,8e-05,12.28137]
[1778864655224,33.29,79215.01,38.8,-0.10564,8e-05,12.26297]
[1778864660259,33.29,79216.24,38.8,-0.10555,8e-05,12.25511]
[1778864663576,33.29,79217.24,38.8,-0.10547,8e-05,12.24866]
[1778864664287,33.29,79228.67,38.8,-0.10454,8e-05,12.17225]
[1778864669323,33.29,79239.16,38.8,-0.10369,8e-05,12.10169]
[1778864674358,33.29,79231.09,38.8,-0.1043,8e-05,12.15107]
[1778864676631,33.29,79231.34,38.8,-0.10428,8e-05,12.14916]
[1778864676639,33.29,79231.34,38.8,-0.10428,8e-05,12.14904]
[1778864680759,33.29,79231.33,38.8,-0.10429,8e-05,12.14989]
[1778864681407,33.29,79231.11,38.8,-0.10431,8e-05,12.15162]
[1778864686173,33.29,79231.26,38.8,-0.10429,8e-05,12.15016]
[1778864686442,33.29,79224.4,38.8,-0.10485,8e-05,12.1959]
[1778864691478,33.29,79220.01,38.8,-0.10521,8e-05,12.22592]
[1778864696513,33.29,79223.41,38.8,-0.10494,8e-05,12.2039]
[1778864701548,33.3,79226.12,38.8,-0.10474,8e-05,12.18664]
[1778864705886,33.3,79225.99,38.8,-0.10475,8e-05,12.18808]
[1778864705917,33.3,79225.99,38.8,-0.10475,8e-05,12.18808]
[1778864706182,33.3,79226.83,38.8,-0.10469,8e-05,12.18284]
[1778864707590,33.3,79239.72,38.8,-0.10364,8e-05,12.09659]
[1778864712625,33.3,79240.01,38.8,-0.10362,8e-05,12.09441]
[1778864717660,33.3,79237.82,38.8,-0.10379,8e-05,12.1089]
[1778864722700,33.3,79240.4,38.8,-0.10358,8e-05,12.0916]
[1778864727735,33.3,79232.13,38.8,-0.10425,8e-05,12.14653]
[1778864728978,33.3,79232.13,38.8,-0.10425,8e-05,12.14653]
[1778864729079,33.3,79231.76,38.8,-0.10428,8e-05,12.14893]
[1778864731763,33.3,79218.3,38.8,-0.10535,8e-05,12.23568]
[1778864732855,33.3,79218.3,38.8,-0.10535,8e-05,12.23568]
[1778864733280,33.3,79214.78,38.8,-0.10564,8e-05,12.25942]
[1778864734012,33.3,79214.78,38.8,-0.10564,8e-05,12.25942]
[1778864734035,33.3,79214.53,38.8,-0.10567,8e-05,12.26157]
[1778864740145,33.3,79213.15,38.8,-0.10579,8e-05,12.2714]
[1778864740813,33.3,79213.29,38.8,-0.10578,8e-05,12.27056]
[1778864740826,33.3,79213.28,38.8,-0.10578,8e-05,12.27073]
[1778864745721,33.3,79213.46,38.8,-0.10578,8e-05,12.27129]
[1778864745861,33.3,79216.01,38.8,-0.10558,8e-05,12.25464]
[1778864750220,33.3,79228.72,38.8,-0.10455,8e-05,12.17018]
[1778864755932,33.31,79230.81,38.8,-0.1044,8e-05,12.15763]
[1778864760325,33.31,79231.99,38.8,-0.10432,8e-05,12.15055]
[1778864760334,33.31,79231.99,38.8,-0.10432,8e-05,12.15055]
[1778864760422,33.31,79232.3,38.8,-0.10429,8e-05,12.14876]
[1778864765048,33.31,79240.48,38.8,-0.10363,8e-05,12.09395]
[1778864767632,33.31,79255.49,38.8,-0.10243,8e-05,11.99422]
[1778864769298,33.31,79256.27,38.8,-0.10237,8e-05,11.98919]
[1778864769624,33.31,79256.27,38.8,-0.10237,8e-05,11.98919]
[1778864770010,33.31,79260.25,38.8,-0.10205,8e-05,11.96292]
[1778864770011,33.31,79260.25,38.8,-0.10205,8e-05,11.96292]
[1778864771057,33.31,79285.73,38.8,-0.10004,8e-05,11.79439]
[1778864771676,33.31,79285.73,38.8,-0.10004,8e-05,11.79439]
[1778864772061,33.31,79290.86,38.8,-0.09965,8e-05,11.76127]
[1778864773602,33.31,79290.86,38.8,-0.09965,8e-05,11.76127]
[1778864779563,33.31,79290.78,38.8,-0.09967,8e-05,11.76268]
[1778864779570,33.31,79290.78,38.8,-0.09967,8e-05,11.76268]
[1778864779641,33.31,79290.94,38.8,-0.09965,8e-05,11.76176]
[1778864781124,33.31,79302.65,38.8,-0.09874,8e-05,11.68418]
[1778864782226,33.31,79302.65,38.8,-0.09874,8e-05,11.68418]
[1778864783145,33.31,79325.36,38.8,-0.09698,8e-05,11.53492]
[1778864783668,33.31,79325.36,38.8,-0.09698,8e-05,11.53492]
[1778864788969,33.31,79324.05,38.8,-0.0971,8e-05,11.54483]
[1778864790937,33.31,79322.79,38.8,-0.0972,8e-05,11.55324]
[1778864792720,33.31,79315.85,38.8,-0.0977,8e-05,11.59485]
[1778864792796,33.31,79315.85,38.8,-0.0977,8e-05,11.59485]
[1778864793168,33.31,79315.85,38.8,-0.0977,8e-05,11.59485]
[1778864794693,33.31,79309.85,38.8,-0.09817,8e-05,11.63421]
[1778864795658,33.31,79309.85,38.8,-0.09817,8e-05,11.63421]
[1778864795677,33.31,79309.85,38.8,-0.09817,8e-05,11.63421]
[1778864797912,33.31,79294.42,38.8,-0.09936,8e-05,11.73547]
[1778864800937,33.31,79298.27,38.8,-0.09906,8e-05,11.70967]
[1778864803103,33.31,79299.7,38.8,-0.09894,8e-05,11.69995]
[1778864803483,33.31,79299.7,38.8,-0.09894,8e-05,11.69995]
[1778864803531,33.31,79296.73,38.8,-0.09917,8e-05,11.71936]
[1778864805302,33.31,79282.67,38.8,-0.10028,8e-05,11.81249]
[1778864807669,33.31,79281.21,38.8,-0.10039,8e-05,11.82221]
[1778864808305,33.31,79279.69,38.8,-0.10051,8e-05,11.83231]
[1778864808310,33.31,79279.69,38.8,-0.10051,8e-05,11.83231]
[1778864808551,33.31,79276.56,38.8,-0.10076,8e-05,11.85305]
[1778864810463,33.31,79272.1,38.8,-0.10112,8e-05,11.88293]
[1778864810526,33.31,79274.6,38.8,-0.10092,8e-05,11.86668]
[1778864816379,33.31,79278.65,38.8,-0.1006,8e-05,11.84001]
[1778864821414,33.31,79284.26,38.8,-0.10016,8e-05,11.80285]
[1778864826449,33.32,79285.72,38.8,-0.10005,8e-05,11.79346]
[1778864831692,33.32,79285.36,38.8,-0.10008,8e-05,11.79597]
[1778864834508,33.32,79299.23,38.8,-0.099,8e-05,11.70479]
[1778864835458,33.32,79299.23,38.8,-0.099,8e-05,11.70479]
[1778864835515,33.32,79301.04,38.8,-0.09886,8e-05,11.69303]
[1778864838036,33.32,79296.74,38.8,-0.09919,8e-05,11.72084]
[1778864838536,33.31,79293.18,38.8,-0.09946,8e-05,11.74404]
[1778864843571,33.32,79279.9,38.8,-0.10051,8e-05,11.83209]
[1778864845648,33.32,79278.1,38.8,-0.10065,8e-05,11.84397]
[1778864845677,33.32,79278.62,38.8,-0.10061,8e-05,11.84049]
[1778864846260,33.32,79278.62,38.8,-0.10061,8e-05,11.84049]
[1778864846579,33.32,79278.62,38.8,-0.10061,8e-05,11.84049]
[1778864850659,33.32,79274.21,38.8,-0.10097,8e-05,11.87085]
[1778864850669,33.32,79279.22,38.8,-0.10058,8e-05,11.83797]
[1778864851952,33.32,79285.62,38.8,-0.10005,8e-05,11.79156]
[1778864852387,33.32,79285.62,38.8,-0.10005,8e-05,11.79156]
[1778864852634,33.32,79288.57,38.8,-0.09982,8e-05,11.77211]
[1778864856056,33.32,79288.99,38.8,-0.09977,8e-05,11.76838]
[1778864856063,33.32,79288.99,38.8,-0.09977,8e-05,11.76838]
[1778864857159,33.32,79288.89,38.8,-0.09978,8e-05,11.76872]
[1778864860203,33.31,79289.45,38.8,-0.09972,8e-05,11.76411]
[1778864860693,33.31,79289.42,38.8,-0.09972,8e-05,11.76401]
[1778864865729,33.31,79285.98,38.8,-0.09999,8e-05,11.78718]
[1778864871743,33.31,79285.68,38.8,-0.10002,8e-05,11.78946]
[1778864871833,33.31,79282.87,38.8,-0.10024,8e-05,11.80809]
[1778864872589,33.32,79282.11,38.8,-0.1003,8e-05,11.81323]
[1778864873068,33.32,79282.11,38.8,-0.1003,8e-05,11.81323]
[1778864874214,33.32,79272.85,38.8,-0.10104,8e-05,11.87487]
[1778864874894,33.32,79266.59,38.8,-0.10154,8e-05,11.91664]
[1778864878342,33.32,79256.8,38.8,-0.10232,8e-05,11.98202]
[1778864878389,33.32,79256.8,38.8,-0.10232,8e-05,11.98202]
[1778864878852,33.32,79256.77,38.8,-0.10233,8e-05,11.9825]
[1778864878948,33.32,79256.77,38.8,-0.10233,8e-05,11.9825]
[1778864879296,33.32,79256.77,38.8,-0.10233,8e-05,11.9825]
[1778864879359,33.32,79256.77,38.8,-0.10233,8e-05,11.9825]
[1778864879397,33.32,79254.32,38.8,-0.10252,8e-05,11.99892]
[1778864880079,33.32,79254.32,38.8,-0.10252,8e-05,11.99892]
[1778864880134,33.32,79254.32,38.8,-0.10252,8e-05,11.99892]
[1778864880600,33.32,79254.32,38.8,-0.10252,8e-05,11.99892]
[1778864880828,33.32,79251.82,38.8,-0.10273,8e-05,12.01603]
[1778864880835,33.32,79251.82,38.8,-0.10273,8e-05,12.01603]
[1778864880839,33.32,79251.82,38.8,-0.10273,8e-05,12.01603]
[1778864881608,33.32,79250.36,38.8,-0.10285,8e-05,12.02621]
[1778864886291,33.32,79253.58,38.8,-0.1026,8e-05,12.00503]
[1778864891953,33.32,79253.74,38.8,-0.10259,8e-05,12.00458]
[1778864897953,33.32,79261.77,38.8,-0.10197,8e-05,11.9529]
[1778864905888,33.32,79261.57,38.8,-0.10199,8e-05,11.95466]
[1778864912053,33.33,79261.05,38.8,-0.10203,8e-05,11.95661]
[1778864913582,33.33,79261.05,38.8,-0.10203,8e-05,11.95661]
[1778864913843,33.33,79260.86,38.8,-0.10205,8e-05,11.95807]
[1778864920798,33.33,79272.37,38.8,-0.10116,8e-05,11.88355]
[1778864930179,33.34,79275.15,38.8,-0.10098,8e-05,11.86857]
[1778864935528,33.34,79275.49,38.8,-0.10097,8e-05,11.86752]
[1778864936314,33.34,79278.07,38.8,-0.10077,8e-05,11.85075]
[1778864936348,33.34,79282.72,38.8,-0.1004,8e-05,11.82034]
[1778864938113,33.34,79284.82,38.8,-0.10024,8e-05,11.80648]
[1778864938236,33.34,79277.47,38.8,-0.10082,8e-05,11.85507]
[1778864943272,33.34,79283.7,38.8,-0.10034,8e-05,11.81538]
[1778864949314,33.35,79283.47,38.8,-0.10039,8e-05,11.81918]
[1778864954349,33.35,79277.64,38.8,-0.10087,8e-05,11.85953]
[1778864959384,33.35,79271.56,38.8,-0.10137,8e-05,11.90116]
[1778864964791,33.36,79265.56,38.8,-0.10185,8e-05,11.94181]
[1778864971469,33.36,79275.62,38.8,-0.10104,8e-05,11.87268]
[1778864975552,33.36,79274.99,38.8,-0.10111,8e-05,11.87775]
[1778864981539,33.36,79262.99,38.8,-0.10207,8e-05,11.9585]
[1778864986574,33.36,79262.35,38.8,-0.10213,8e-05,11.96355]
[1778864986872,33.36,79262.35,38.8,-0.10213,8e-05,11.96355]
[1778864993624,33.37,79261.1,38.8,-0.10224,8e-05,11.97291]
[1778864998659,33.37,79262.19,38.8,-0.10217,8e-05,11.96639]
[1778865003694,33.37,79267.35,38.8,-0.10177,8e-05,11.93328]
[1778865003906,33.37,79267.35,38.8,-0.10177,8e-05,11.93328]
[1778865006119,33.37,79265.27,38.8,-0.10194,8e-05,11.94743]
[1778865006125,33.37,79265.27,38.8,-0.10194,8e-05,11.94743]
[1778865006153,33.37,79265.27,38.8,-0.10194,8e-05,11.94743]
[1778865006258,33.37,79265.27,38.8,-0.10194,8e-05,11.94743]
[1778865006276,33.37,79265.27,38.8,-0.10194,8e-05,11.94743]
[1778865009818,33.37,79249.27,38.8,-0.10322,8e-05,12.05392]
[1778865009833,33.37,79249.27,38.8,-0.10322,8e-05,12.05392]
[1778865009896,33.37,79249.27,38.8,-0.10322,8e-05,12.05392]
[1778865011012,33.37,79263.85,38.8,-0.10206,8e-05,11.95729]
[1778865014016,33.37,79266.89,38.8,-0.10182,8e-05,11.93776]
[1778865016231,33.37,79266.06,38.8,-0.10189,8e-05,11.94367]
[1778865018730,33.37,79265.46,38.8,-0.10194,8e-05,11.94804]
[1778865023835,33.38,79267.59,38.8,-0.10179,8e-05,11.93509]
[1778865028870,33.38,79273.24,38.8,-0.10135,8e-05,11.89883]
[1778865028931,33.38,79273.24,38.8,-0.10135,8e-05,11.89883]
[1778865029200,33.38,79273.24,38.8,-0.10135,8e-05,11.89883]
[1778865034912,33.38,79277.4,38.8,-0.10101,8e-05,11.86872]
[1778865039947,33.38,79269.21,38.8,-0.10168,8e-05,11.92433]
[1778865045324,33.38,79266.85,38.8,-0.10188,8e-05,11.94079]
[1778865045350,33.38,79266.85,38.8,-0.10188,8e-05,11.94079]
[1778865050772,33.39,79259.76,38.8,-0.10245,8e-05,11.98858]
[1778865050821,33.39,79259.76,38.8,-0.10245,8e-05,11.98858]
[1778865050910,33.39,79259.76,38.8,-0.10245,8e-05,11.98858]
[1778865053110,33.39,79247.11,38.8,-0.10346,8e-05,12.07291]
[1778865058265,33.39,79245.29,38.8,-0.10361,8e-05,12.08508]
[1778865058408,33.39,79245.29,38.8,-0.10361,8e-05,12.08508]
[1778865064119,33.39,79251.88,38.8,-0.10309,8e-05,12.04145]
[1778865069154,33.39,79252.71,38.8,-0.10302,8e-05,12.03638]
[1778865070446,33.39,79252.71,38.8,-0.10302,8e-05,12.03638]
[1778865072603,33.39,79252.9,38.8,-0.10301,8e-05,12.03531]
[1778865078217,33.39,79264.77,38.8,-0.10208,8e-05,11.95774]
[1778865083252,33.39,79264.8,38.8,-0.10209,8e-05,11.95856]
[1778865086765,33.39,79263.19,38.8,-0.10222,8e-05,11.96961]
[1778865093314,33.39,79266.96,38.8,-0.10191,8e-05,11.94176]
[1778865098357,33.4,79276.16,38.8,-0.1012,8e-05,11.88254]
[1778865103392,33.4,79278.14,38.8,-0.10106,8e-05,11.87104]
[1778865108427,33.4,79273.64,38.8,-0.10143,8e-05,11.90217]
[1778865109486,33.4,79273.64,38.8,-0.10143,8e-05,11.90217]
[1778865115476,33.4,79265.68,38.8,-0.10207,8e-05,11.95598]
[1778865120512,33.41,79263.6,38.8,-0.10225,8e-05,11.97044]
[1778865125547,33.41,79260.9,38.8,-0.10247,8e-05,11.98889]
[1778865130586,33.41,79260.68,38.8,-0.10249,8e-05,11.99084]
[1778865133880,33.41,79273.37,38.8,-0.10149,8e-05,11.90714]
[1778865135475,33.41,79278.66,38.8,-0.10107,8e-05,11.87241]
[1778865135621,33.41,79278.67,38.8,-0.10108,8e-05,11.87262]
[1778865140815,33.41,79279.42,38.8,-0.10101,8e-05,11.86734]
[1778865145984,33.41,79279.12,38.8,-0.10103,8e-05,11.86887]
[1778865151733,33.41,79281.57,38.8,-0.1008,8e-05,11.84807]
[1778865158782,33.41,79281.84,38.8,-0.10078,8e-05,11.846]
[1778865161495,33.41,79282.59,38.8,-0.10072,8e-05,11.841]
[1778865161803,33.41,79282.55,38.8,-0.10072,8e-05,11.84124]
[1778865166840,33.41,79282.43,38.8,-0.10075,8e-05,11.8437]
[1778865171873,33.41,79272.84,38.8,-0.10152,8e-05,11.9085]
[1778865172297,33.41,79272.84,38.8,-0.10152,8e-05,11.9085]
[1778865177915,33.41,79272.2,38.8,-0.10159,8e-05,11.91405]
[1778865183215,33.41,79272.74,38.8,-0.10156,8e-05,11.91132]
[1778865188267,33.42,79268.46,38.8,-0.10191,8e-05,11.94073]
[1778865188944,33.42,79268.46,38.8,-0.10191,8e-05,11.94073]
[1778865188992,33.42,79248.45,38.8,-0.10351,8e-05,12.07355]
[1778865189358,33.42,79248.45,38.8,-0.10351,8e-05,12.07355]
[1778865189722,33.42,79248.45,38.8,-0.10351,8e-05,12.07355]
[1778865190641,33.42,79239.08,38.8,-0.10426,8e-05,12.13581]
[1778865191731,33.42,79239.41,38.8,-0.10423,8e-05,12.13348]
[1778865191757,33.42,79239.41,38.8,-0.10423,8e-05,12.13348]
[1778865191768,33.42,79239.41,38.8,-0.10423,8e-05,12.13348]
[1778865192019,33.42,79236.33,38.8,-0.10448,8e-05,12.15386]
[1778865192335,33.42,79236.33,38.8,-0.10448,8e-05,12.15386]
[1778865198059,33.42,79228.04,38.8,-0.10516,8e-05,12.21003]
[1778865203093,33.42,79228.09,38.8,-0.10517,8e-05,12.21041]
[1778865203987,33.42,79228.09,38.8,-0.10517,8e-05,12.21041]
[1778865204001,33.42,79228.09,38.8,-0.10517,8e-05,12.21041]
[1778865204008,33.42,79228.09,38.8,-0.10517,8e-05,12.21041]
[1778865207121,33.42,79214.41,38.8,-0.10629,8e-05,12.30227]
[1778865212198,33.42,79212.14,38.8,-0.10645,8e-05,12.31344]
[1778865212390,33.42,79212.14,38.8,-0.10645,8e-05,12.31344]
[1778865213111,33.42,79212.06,38.8,-0.10645,8e-05,12.31399]
[1778865215017,33.42,79210.72,38.8,-0.10656,8e-05,12.32295]
[1778865220213,33.42,79201.53,38.8,-0.10729,8e-05,12.38169]
[1778865224773,33.41,79205.94,38.8,-0.10691,8e-05,12.3508]
[1778865230283,33.41,79204.37,38.8,-0.10699,8e-05,12.3578]
[1778865235459,33.4,79204.54,38.8,-0.10696,8e-05,12.35481]
[1778865235464,33.4,79204.54,38.8,-0.10696,8e-05,12.35481]
[1778865240648,33.4,79206.27,38.8,-0.10679,8e-05,12.34101]
[1778865247402,33.39,79208.15,38.8,-0.10659,8e-05,12.32506]
[1778865249099,33.39,79208.15,38.8,-0.10659,8e-05,12.32506]
[1778865249244,33.39,79208.7,38.8,-0.10654,8e-05,12.32098]
[1778865249880,33.39,79208.7,38.8,-0.10654,8e-05,12.32098]
[1778865249925,33.39,79208.7,38.8,-0.10654,8e-05,12.32098]
[1778865255246,33.39,79204.27,38.8,-0.10688,8e-05,12.34824]
[1778865257767,33.39,79203.53,38.8,-0.10693,8e-05,12.35236]
[1778865263516,33.38,79204.01,38.8,-0.10685,8e-05,12.34623]
[1778865264705,33.38,79204.01,38.8,-0.10685,8e-05,12.34623]
[1778865270565,33.38,79203.37,38.8,-0.10687,8e-05,12.34764]
[1778865273836,33.38,79203.55,38.8,-0.10682,8e-05,12.34151]
[1778865277845,33.37,79213.87,38.8,-0.10595,8e-05,12.27089]
[1778865279322,33.37,79214.07,38.8,-0.10593,8e-05,12.26899]
[1778865279813,33.37,79215.5,38.8,-0.10581,8e-05,12.25914]
[1778865284603,33.37,79215.92,38.8,-0.10575,8e-05,12.25445]
[1778865289701,33.36,79218.82,38.8,-0.10547,8e-05,12.23093]
[1778865294736,33.36,79229.81,38.8,-0.10454,8e-05,12.15501]
[1778865299771,33.35,79229.45,38.8,-0.10455,8e-05,12.15536]
[1778865302404,33.35,79230.95,38.8,-0.10442,8e-05,12.14454]
[1778865302792,33.35,79231.1,38.8,-0.1044,8e-05,12.14315]
[1778865307827,33.34,79230.46,38.8,-0.10441,8e-05,12.14376]
[1778865308233,33.34,79230.46,38.8,-0.10441,8e-05,12.14376]
[1778865311730,33.34,79232.18,38.8,-0.10424,8e-05,12.13013]
[1778865313751,33.34,79233.66,38.8,-0.10411,8e-05,12.11886]
[1778865314192,33.34,79233.66,38.8,-0.10411,8e-05,12.11886]
[1778865314198,33.34,79233.66,38.8,-0.10411,8e-05,12.11886]
[1778865316191,33.33,79238.48,38.8,-0.1037,8e-05,12.0854]
[1778865319272,33.33,79239.66,38.8,-0.10358,8e-05,12.07503]
[1778865324727,33.33,79239.9,38.8,-0.10353,8e-05,12.07095]
[1778865329568,33.32,79240.42,38.8,-0.10345,8e-05,12.06441]
[1778865331347,33.32,79242.4,38.8,-0.10327,8e-05,12.04941]
[1778865331660,33.32,79242.4,38.8,-0.10327,8e-05,12.04941]
[1778865333104,33.32,79245.83,38.8,-0.10296,8e-05,12.02189]
[1778865339046,33.31,79249.53,38.8,-0.10262,8e-05,11.99344]
[1778865340746,33.31,79251.42,38.8,-0.10246,8e-05,11.98036]
[1778865347103,33.27,79253.04,38.8,-0.1021,8e-05,11.94955]
[1778865352138,33.24,79253.8,38.8,-0.10182,8e-05,11.92652]
[1778865355085,33.24,79254.01,38.8,-0.1018,8e-05,11.92428]
[1778865360194,33.24,79253.75,38.8,-0.10179,8e-05,11.92344]
[1778865362201,33.23,79253.71,38.8,-0.10179,8e-05,11.92326]
[1778865362243,33.23,79253.71,38.8,-0.10179,8e-05,11.92326]
[1778865362797,33.23,79253.94,38.8,-0.10176,8e-05,11.92129]
[1778865362860,33.23,79253.94,38.8,-0.10176,8e-05,11.92129]
[1778865363209,33.23,79253.94,38.8,-0.10176,8e-05,11.92129]
[1778865364534,33.23,79258.3,38.8,-0.10141,8e-05,11.89145]
[1778865367861,33.23,79257.37,38.8,-0.10147,8e-05,11.89643]
[1778865370440,33.23,79256.81,38.8,-0.1015,8e-05,11.89892]
[1778865372901,33.23,79258.73,38.8,-0.10134,8e-05,11.88573]
[1778865377038,33.22,79259.21,38.8,-0.10128,8e-05,11.88089]
[1778865377054,33.22,79259.21,38.8,-0.10128,8e-05,11.88089]
[1778865377243,33.22,79259.21,38.8,-0.10128,8e-05,11.88089]
[1778865377313,33.22,79263.29,38.8,-0.10095,8e-05,11.85298]
[1778865380559,33.21,79265.73,38.8,-0.10065,8e-05,11.8283]
[1778865385562,33.18,79265.19,38.8,-0.1005,8e-05,11.81519]
[1778865389078,33.18,79264.68,38.8,-0.10052,8e-05,11.81643]
[1778865389146,33.17,79264.03,38.8,-0.10055,8e-05,11.81932]
[1778865390172,33.17,79264.03,38.8,-0.10055,8e-05,11.81932]
[1778865395882,33.17,79258.09,38.8,-0.10097,8e-05,11.85258]
[1778865395911,33.17,79258.09,38.8,-0.10097,8e-05,11.85258]
[1778865396618,33.17,79258.23,38.8,-0.10095,8e-05,11.85128]
[1778865397539,33.17,79258.12,38.8,-0.10096,8e-05,11.85165]
[1778865403103,33.16,79247.92,38.8,-0.10175,8e-05,11.91736]
[1778865408530,33.16,79246.04,38.8,-0.10186,8e-05,11.92654]
[1778865414054,33.15,79245.02,38.8,-0.10192,8e-05,11.93147]
[1778865419609,33.15,79235.72,38.8,-0.10262,8e-05,11.99003]
[1778865424644,33.14,79231.35,38.8,-0.10294,8e-05,12.01648]
[1778865429679,33.14,79231.35,38.8,-0.10291,8e-05,12.0137]
[1778865434727,33.13,79230.5,38.8,-0.10295,8e-05,12.01722]
[1778865440680,33.13,79218.21,38.8,-0.1039,8e-05,12.09593]
[1778865441805,33.13,79217.64,38.8,-0.10394,8e-05,12.09911]
[1778865442657,33.13,79214.7,38.8,-0.10417,8e-05,12.1182]
[1778865446186,33.12,79211.77,38.8,-0.10439,8e-05,12.13581]
[1778865447867,33.12,79216.13,38.8,-0.10402,8e-05,12.1051]
[1778865453851,33.11,79217.44,38.8,-0.10383,8e-05,12.08825]
[1778865459890,33.1,79215.33,38.8,-0.10395,8e-05,12.09793]
[1778865462810,33.1,79215.89,38.8,-0.10389,8e-05,12.09289]
[1778865467946,33.1,79209.98,38.8,-0.10432,8e-05,12.12857]
[1778865472981,33.09,79214.8,38.8,-0.10389,8e-05,12.09275]
[1778865478183,33.08,79214.16,38.8,-0.10391,8e-05,12.09437]
[1778865478196,33.08,79214.16,38.8,-0.10391,8e-05,12.09437]
[1778865483553,33.08,79217.15,38.8,-0.10362,8e-05,12.07047]
[1778865488194,33.07,79220.21,38.8,-0.10335,8e-05,12.04764]
[1778865488364,33.07,79220.21,38.8,-0.10335,8e-05,12.04764]
[1778865489106,33.07,79208.61,38.8,-0.10428,8e-05,12.12446]
[1778865491603,33.07,79204.63,38.8,-0.10459,8e-05,12.14987]
[1778865492166,33.07,79204.63,38.8,-0.10459,8e-05,12.14987]
[1778865499184,33.06,79207.98,38.8,-0.10424,8e-05,12.12151]
[1778865501131,33.06,79210.51,38.8,-0.10403,8e-05,12.10379]
[1778865506317,33.05,79211.04,38.8,-0.10395,8e-05,12.0975]
[1778865512275,33.04,79218.9,38.8,-0.10322,8e-05,12.03543]
[1778865517310,33.04,79222.55,38.8,-0.10289,8e-05,12.00789]
[1778865522345,33.03,79222.06,38.8,-0.1029,8e-05,12.00826]
[1778865525487,33.03,79222.01,38.8,-0.1029,8e-05,12.00802]
[1778865531408,33.03,79226.82,38.8,-0.10245,8e-05,11.97136]
[1778865537550,33.02,79226.62,38.8,-0.10245,8e-05,11.97073]
[1778865542564,33.02,79226.35,38.8,-0.10245,8e-05,11.9711]
[1778865544470,33.01,79224.37,38.8,-0.10258,8e-05,11.98155]
[1778865544499,33.01,79211.13,38.8,-0.10365,8e-05,12.07051]
[1778865547978,33.01,79209.18,38.8,-0.1038,8e-05,12.08252]
[1778865554569,33.0,79212.84,38.8,-0.10344,8e-05,12.05282]
[1778865559858,33.0,79222.09,38.8,-0.10265,8e-05,11.98759]
[1778865565646,32.99,79225.54,38.8,-0.10233,8e-05,11.9609]
[1778865570681,32.99,79226.67,38.8,-0.10222,8e-05,11.95104]
[1778865575716,32.98,79231.85,38.8,-0.10175,8e-05,11.91017]
[1778865580751,32.98,79238.76,38.8,-0.10117,8e-05,11.8621]
[1778865583011,32.98,79240.79,38.8,-0.10101,8e-05,11.84852]
[1778865583063,32.98,79240.79,38.8,-0.10101,8e-05,11.84852]
[1778865583099,32.98,79240.79,38.8,-0.10101,8e-05,11.84852]
[1778865584371,32.98,79240.78,38.8,-0.101,8e-05,11.84801]
[1778865589815,32.98,79243.74,38.8,-0.10074,8e-05,11.8264]
[1778865594850,32.97,79243.8,38.8,-0.10073,8e-05,11.82484]
[1778865599885,32.97,79245.24,38.8,-0.1006,8e-05,11.81412]
[1778865604920,32.97,79245.6,38.8,-0.10056,8e-05,11.81067]
[1778865605546,32.97,79245.6,38.8,-0.10056,8e-05,11.81067]
[1778865607233,32.97,79242.1,38.8,-0.10083,8e-05,11.83386]
[1778865607599,32.97,79236.93,38.8,-0.10124,8e-05,11.86822]
[1778865608158,32.97,79236.93,38.8,-0.10124,8e-05,11.86822]
[1778865608272,32.97,79236.93,38.8,-0.10124,8e-05,11.86822]
[1778865608492,32.97,79236.93,38.8,-0.10124,8e-05,11.86822]
[1778865608578,32.97,79236.89,38.8,-0.10124,8e-05,11.86819]
[1778865610500,32.97,79236.02,38.8,-0.10131,8e-05,11.87373]
[1778865613098,32.97,79235.58,38.8,-0.10134,8e-05,11.87578]
[1778865614432,32.97,79235.48,38.8,-0.10134,8e-05,11.87616]
[1778865614723,32.97,79237.16,38.8,-0.1012,8e-05,11.86462]
[1778865615373,32.97,79237.73,38.8,-0.10115,8e-05,11.86053]
[1778865616885,32.97,79237.73,38.8,-0.10115,8e-05,11.86053]
[1778865617007,32.96,79237.42,38.8,-0.10116,8e-05,11.86134]
[1778865620643,32.96,79238.02,38.8,-0.10111,8e-05,11.85655]
[1778865626247,32.96,79238.59,38.8,-0.10105,8e-05,11.8515]
[1778865632359,32.96,79230.81,38.8,-0.10162,8e-05,11.89774]
[1778865632406,32.96,79230.81,38.8,-0.10162,8e-05,11.89774]
[1778865632608,32.96,79230.98,38.8,-0.1016,8e-05,11.89629]
[1778865633099,32.96,79230.98,38.8,-0.1016,8e-05,11.89629]
[1778865633119,32.96,79249.91,38.8,-0.10009,8e-05,11.76932]
[1778865635049,32.96,79255.93,38.8,-0.0996,8e-05,11.72862]
[1778865635133,32.95,79255.53,38.8,-0.09963,8e-05,11.73082]
[1778865640168,32.95,79256.63,38.8,-0.09949,8e-05,11.71926]
[1778865645203,32.94,79257.47,38.8,-0.09938,8e-05,11.70939]
[1778865650242,32.93,79255.58,38.8,-0.09948,8e-05,11.71777]
[1778865653865,32.93,79249.52,38.8,-0.09993,8e-05,11.75558]
[1778865654271,32.93,79249.41,38.8,-0.09992,8e-05,11.75538]
[1778865659307,32.92,79249.02,38.8,-0.09992,8e-05,11.75521]
[1778865664342,32.92,79250.77,38.8,-0.09975,8e-05,11.7408]
[1778865669377,32.91,79249.32,38.8,-0.09984,8e-05,11.74777]
[1778865674419,32.91,79250.16,38.8,-0.09974,8e-05,11.73944]
[1778865679461,32.9,79251.1,38.8,-0.09963,8e-05,11.73049]
[1778865682950,32.9,79248.7,38.8,-0.0998,8e-05,11.74495]
[1778865683061,32.9,79248.7,38.8,-0.0998,8e-05,11.74495]
[1778865683085,32.9,79248.7,38.8,-0.0998,8e-05,11.74495]
[1778865683097,32.9,79248.7,38.8,-0.0998,8e-05,11.74495]
[1778865683489,32.9,79245.01,38.8,-0.10009,8e-05,11.76908]
[1778865688524,32.9,79244.41,38.8,-0.10013,8e-05,11.77223]
[1778865693098,32.9,79244.84,38.8,-0.10006,8e-05,11.76462]
[1778865694420,32.9,79244.61,38.8,-0.10007,8e-05,11.766]
[1778865694563,32.9,79244.61,38.8,-0.10007,8e-05,11.766]
[1778865694899,32.9,79243.84,38.8,-0.10013,8e-05,11.771]
[1778865695548,32.9,79243.84,38.8,-0.10013,8e-05,11.771]
[1778865697021,32.89,79230.94,38.8,-0.10116,8e-05,11.85712]
[1778865701810,32.89,79231.28,38.8,-0.10112,8e-05,11.85344]
[1778865703195,32.89,79233.48,38.8,-0.10094,8e-05,11.83841]
[1778865704568,32.89,79233.48,38.8,-0.10094,8e-05,11.83815]
[1778865705258,32.89,79233.48,38.8,-0.10093,8e-05,11.8379]
[1778865709382,32.89,79235.29,38.8,-0.10078,8e-05,11.82528]
[1778865710692,32.89,79236.77,38.8,-0.10066,8e-05,11.81467]
[1778865711387,32.89,79236.77,38.8,-0.10066,8e-05,11.81467]
[1778865712304,32.89,79237.18,38.8,-0.10062,8e-05,11.81148]
[1778865712449,32.89,79237.18,38.8,-0.10062,8e-05,11.81148]
[1778865715697,32.89,79241.2,38.8,-0.10029,8e-05,11.78398]
[1778865715768,32.89,79241.17,38.8,-0.10029,8e-05,11.78385]
[1778865719696,32.88,79240.0,38.8,-0.10037,8e-05,11.79061]
[1778865723096,32.88,79238.86,38.8,-0.10044,8e-05,11.79662]
[1778865725375,32.88,79238.82,38.8,-0.10043,8e-05,11.79581]
[1778865725476,32.88,79238.86,38.8,-0.10042,8e-05,11.79446]
[1778865730761,32.88,79240.03,38.8,-0.10031,8e-05,11.78582]
[1778865733096,32.88,79241.54,38.8,-0.10019,8e-05,11.77544]
[1778865739884,32.87,79242.82,38.8,-0.10008,8e-05,11.76601]
[1778865744919,32.87,79245.72,38.8,-0.09984,8e-05,11.74616]
[1778865748245,32.87,79245.17,38.8,-0.09988,8e-05,11.74968]
[1778865748390,32.87,79245.17,38.8,-0.09988,8e-05,11.74968]
[1778865748466,32.87,79245.6,38.8,-0.09985,8e-05,11.74672]
[1778865748825,32.87,79245.6,38.8,-0.09985,8e-05,11.74672]
[1778865748947,32.87,79252.61,38.8,-0.09929,8e-05,11.69937]
[1778865754288,32.87,79254.03,38.8,-0.09911,8e-05,11.68266]
[1778865754953,32.87,79254.55,38.8,-0.09906,8e-05,11.67841]
[1778865760030,32.86,79257.23,38.8,-0.09879,8e-05,11.6559]
[1778865765061,32.85,79257.11,38.8,-0.09876,8e-05,11.65299]
[1778865770098,32.85,79260.47,38.8,-0.09845,8e-05,11.62689]
[1778865775133,32.84,79263.58,38.8,-0.09816,8e-05,11.60258]
[1778865776112,32.84,79263.58,38.8,-0.09816,8e-05,11.60258]
[1778865776252,32.84,79263.58,38.8,-0.09816,8e-05,11.60258]
[1778865778666,32.84,79274.28,38.8,-0.09731,8e-05,11.52997]
[1778865780811,32.83,79286.55,38.8,-0.09634,8e-05,11.44692]
[1778865785111,32.83,79295.34,38.8,-0.09564,8e-05,11.38691]
[1778865785343,32.83,79295.34,38.8,-0.09564,8e-05,11.38691]
[1778865785691,32.83,79295.34,38.8,-0.09564,8e-05,11.38691]
[1778865791689,32.83,79303.21,38.8,-0.09501,8e-05,11.33308]
[1778865798310,32.82,79296.25,38.8,-0.09552,8e-05,11.37703]
[1778865803380,32.82,79294.67,38.8,-0.09562,8e-05,11.38543]
[1778865805898,32.82,79294.81,38.8,-0.0956,8e-05,11.38416]
[1778865811436,32.82,79289.54,38.8,-0.09595,8e-05,11.41242]
[1778865816471,32.81,79287.82,38.8,-0.09607,8e-05,11.42197]
[1778865821506,32.81,79292.98,38.8,-0.09565,8e-05,11.38597]
[1778865826541,32.81,79293.17,38.8,-0.09561,8e-05,11.38316]
[1778865831576,32.8,79291.74,38.8,-0.09571,8e-05,11.3911]
[1778865836611,32.8,79290.12,38.8,-0.09581,8e-05,11.40027]
[1778865841646,32.8,79290.63,38.8,-0.09576,8e-05,11.39529]
[1778865845320,32.8,79292.59,38.8,-0.09559,8e-05,11.38139]
[1778865850709,32.79,79300.24,38.8,-0.09499,8e-05,11.32937]
[1778865855744,32.79,79312.44,38.8,-0.09404,8e-05,11.2479]
[1778865860780,32.79,79308.96,38.8,-0.0943,8e-05,11.27022]
[1778865866513,32.79,79308.86,38.8,-0.0943,8e-05,11.27022]
[1778865872614,32.79,79309.57,38.8,-0.09424,8e-05,11.26451]
[1778865875314,32.79,79308.41,38.8,-0.09429,8e-05,11.26759]
[1778865875322,32.79,79308.41,38.8,-0.09429,8e-05,11.26759]
[1778865875331,32.79,79308.41,38.8,-0.09429,8e-05,11.26759]
[1778865875352,32.79,79308.41,38.8,-0.09429,8e-05,11.26759]
[1778865875412,32.79,79308.41,38.8,-0.09429,8e-05,11.26759]
[1778865875551,32.79,79308.41,38.8,-0.09429,8e-05,11.26759]
[1778865875621,32.79,79314.73,38.8,-0.0938,8e-05,11.22552]
[1778865875881,32.79,79314.73,38.8,-0.0938,8e-05,11.22552]
[1778865876426,32.79,79314.73,38.8,-0.0938,8e-05,11.22552]
[1778865876568,32.79,79314.73,38.8,-0.0938,8e-05,11.22552]
[1778865877864,32.79,79328.79,38.8,-0.09273,8e-05,11.13253]
[1778865878445,32.79,79328.79,38.8,-0.09273,8e-05,11.13253]
[1778865878675,32.79,79328.79,38.8,-0.09273,8e-05,11.13253]
[1778865878777,32.79,79328.83,38.8,-0.09272,8e-05,11.13146]
[1778865880613,32.79,79323.21,38.8,-0.09314,8e-05,11.16838]
[1778865885955,32.78,79311.98,38.8,-0.09399,8e-05,11.24174]
[1778865890990,32.78,79306.08,38.8,-0.09443,8e-05,11.27975]
[1778865896025,32.78,79300.21,38.8,-0.09487,8e-05,11.31719]
[1778865902069,32.78,79295.37,38.8,-0.09522,8e-05,11.34758]
[1778865902947,32.78,79295.37,38.8,-0.09522,8e-05,11.34758]
[1778865909118,32.77,79302.58,38.8,-0.09465,8e-05,11.29811]
[1778865912228,32.77,79302.87,38.8,-0.09462,8e-05,11.29574]
[1778865912951,32.77,79309.8,38.8,-0.09409,8e-05,11.24976]
[1778865913551,32.77,79309.8,38.8,-0.09409,8e-05,11.24976]
[1778865914389,32.77,79317.19,38.8,-0.09352,8e-05,11.2009]
[1778865914405,32.77,79319.0,38.8,-0.09338,8e-05,11.1889]
[1778865914842,32.77,79319.0,38.8,-0.09338,8e-05,11.1889]
[1778865915160,32.77,79318.81,38.8,-0.09339,8e-05,11.18969]
[1778865916316,32.77,79318.81,38.8,-0.09339,8e-05,11.18969]
[1778865916378,32.77,79319.37,38.8,-0.09335,8e-05,11.18593]
[1778865917005,32.77,79319.37,38.8,-0.09335,8e-05,11.18593]
[1778865917012,32.77,79319.37,38.8,-0.09335,8e-05,11.18593]
[1778865917679,32.77,79319.37,38.8,-0.09335,8e-05,11.18593]
[1778865917685,32.77,79319.37,38.8,-0.09335,8e-05,11.18593]
[1778865918030,32.77,79321.65,38.8,-0.09317,8e-05,11.17047]
[1778865923776,32.77,79327.59,38.8,-0.0927,8e-05,11.12951]
[1778865924029,32.77,79326.26,38.8,-0.0928,8e-05,11.13786]
[1778865924079,32.77,79326.26,38.8,-0.0928,8e-05,11.13786]
[1778865931067,32.76,79334.8,38.8,-0.09213,8e-05,11.07996]
[1778865936308,32.76,79332.88,38.8,-0.09222,8e-05,11.08625]
[1778865940435,32.76,79327.75,38.8,-0.0926,8e-05,11.11884]
[1778865940461,32.76,79327.84,38.8,-0.09258,8e-05,11.11786]
[1778865944404,32.76,79326.76,38.8,-0.09267,8e-05,11.12497]
[1778865944868,32.76,79327.21,38.8,-0.09263,8e-05,11.12201]
[1778865945003,32.76,79327.21,38.8,-0.09263,8e-05,11.12201]
[1778865945494,32.76,79327.21,38.8,-0.09263,8e-05,11.12201]
[1778865951723,32.76,79327.47,38.8,-0.09261,8e-05,11.12032]
[1778865957456,32.76,79329.14,38.8,-0.09249,8e-05,11.10944]
[1778865957863,32.76,79329.14,38.8,-0.09249,8e-05,11.10944]
[1778865960797,32.76,79330.53,38.8,-0.09238,8e-05,11.10035]
[1778865961292,32.76,79332.99,38.8,-0.0922,8e-05,11.08424]
[1778865961895,32.76,79339.58,38.8,-0.0917,7e-05,11.0411]
[1778865962415,32.76,79339.58,38.8,-0.0917,7e-05,11.0411]
[1778865963388,32.76,79341.12,38.8,-0.09159,7e-05,11.03113]
[1778865963497,32.76,79341.91,38.8,-0.09153,7e-05,11.02608]
[1778865965300,32.76,79341.95,38.8,-0.09153,7e-05,11.02555]
[1778865965824,32.76,79341.95,38.8,-0.09153,7e-05,11.02555]
[1778865966527,32.76,79343.99,38.8,-0.09136,7e-05,11.01125]
[1778865967936,32.75,79344.46,38.8,-0.09132,7e-05,11.00748]
[1778865970306,32.75,79346.01,38.8,-0.09119,7e-05,10.99601]
[1778865970581,32.75,79346.01,38.8,-0.09119,7e-05,10.99601]
[1778865970604,32.75,79346.01,38.8,-0.09119,7e-05,10.99601]
[1778865970982,32.75,79349.22,38.8,-0.09094,7e-05,10.97437]
[1778865971194,32.75,79349.22,38.8,-0.09094,7e-05,10.97437]
[1778865972417,32.75,79350.83,38.8,-0.09081,7e-05,10.96323]
[1778865974528,32.75,79355.19,38.8,-0.09048,7e-05,10.93363]
[1778865979769,32.74,79360.34,38.8,-0.09007,7e-05,10.89758]
[1778865985660,32.74,79360.04,38.8,-0.09006,7e-05,10.89631]
[1778865990697,32.74,79362.31,38.8,-0.08986,7e-05,10.87946]
[1778865995873,32.73,79362.87,38.8,-0.08978,7e-05,10.87025]
[1778866001733,32.73,79360.65,38.8,-0.08992,7e-05,10.88253]
[1778866001776,32.73,79375.58,38.8,-0.08881,7e-05,10.78509]
[1778866005298,32.73,79378.31,38.8,-0.08861,7e-05,10.76671]
[1778866009812,32.73,79370.82,38.8,-0.08915,7e-05,10.8144]
[1778866014872,32.72,79356.74,38.8,-0.09016,7e-05,10.9037]
[1778866015446,32.72,79356.74,38.8,-0.09016,7e-05,10.9037]
[1778866017369,32.72,79344.68,38.8,-0.09105,7e-05,10.98161]
[1778866023968,32.71,79344.23,38.8,-0.09104,7e-05,10.98142]
[1778866024032,32.71,79344.23,38.8,-0.09104,7e-05,10.98142]
[1778866026168,32.71,79339.89,38.8,-0.09136,7e-05,11.0088]
[1778866026217,32.71,79339.89,38.8,-0.09136,7e-05,11.0088]
[1778866026266,32.71,79339.76,38.8,-0.09136,7e-05,11.00858]
[1778866028288,32.71,79337.62,38.8,-0.09152,7e-05,11.0226]
[1778866030079,32.71,79332.6,38.8,-0.09189,8e-05,11.05527]
[1778866031416,32.71,79330.31,38.8,-0.09206,8e-05,11.06996]
[1778866031448,32.71,79330.31,38.8,-0.09206,8e-05,11.06996]
[1778866031517,32.71,79320.32,38.8,-0.09281,8e-05,11.13541]
[1778866034495,32.71,79316.73,38.8,-0.09308,8e-05,11.15912]
[1778866034596,32.71,79318.67,38.8,-0.09294,8e-05,11.14638]
[1778866037299,32.71,79322.14,38.8,-0.09267,8e-05,11.12318]
[1778866037302,32.71,79322.14,38.8,-0.09267,8e-05,11.12318]
[1778866039415,32.71,79321.15,38.8,-0.09273,8e-05,11.12871]
[1778866044221,32.7,79320.1,38.8,-0.09279,8e-05,11.13395]
[1778866044860,32.7,79320.1,38.8,-0.09279,8e-05,11.13395]
[1778866044852,32.7,79320.22,38.8,-0.09278,8e-05,11.13281]
[1778866050766,32.7,79314.79,38.8,-0.09319,8e-05,11.16855]
[1778866050862,32.7,79317.4,38.8,-0.09299,8e-05,11.15131]
[1778866052840,32.7,79323.81,38.8,-0.09248,8e-05,11.10509]
[1778866053815,32.7,79326.91,38.8,-0.09224,8e-05,11.08397]
[1778866059195,32.7,79337.95,38.8,-0.09139,7e-05,11.00979]
[1778866060240,32.7,79337.95,38.8,-0.09139,7e-05,11.00979]
[1778866060305,32.7,79337.95,38.8,-0.09139,7e-05,11.00979]
[1778866060378,32.7,79337.95,38.8,-0.09139,7e-05,11.00979]
[1778866060775,32.7,79337.95,38.8,-0.09139,7e-05,11.00979]
[1778866060828,32.7,79337.95,38.8,-0.09139,7e-05,11.00979]
[1778866060872,32.7,79338.26,38.8,-0.09136,7e-05,11.00755]
[1778866061714,32.7,79360.26,38.8,-0.08972,7e-05,10.86316]
[1778866065905,32.7,79366.9,38.8,-0.08922,7e-05,10.81881]
[1778866068454,32.69,79367.85,38.8,-0.08914,7e-05,10.81161]
[1778866071814,32.69,79368.09,38.8,-0.08911,7e-05,10.80908]
[1778866072364,32.69,79369.95,38.8,-0.08897,7e-05,10.79667]
[1778866078329,32.69,79377.66,38.8,-0.08838,7e-05,10.74487]
[1778866080777,32.69,79377.32,38.8,-0.0884,7e-05,10.74685]
[1778866080897,32.69,79377.32,38.8,-0.0884,7e-05,10.74685]
[1778866080989,32.69,79377.64,38.8,-0.08838,7e-05,10.74455]
[1778866081351,32.69,79390.61,38.8,-0.08743,7e-05,10.66035]
[1778866082176,32.69,79390.61,38.8,-0.08743,7e-05,10.66035]
[1778866084740,32.69,79395.77,38.8,-0.08706,7e-05,10.62688]
[1778866088340,32.69,79395.49,38.8,-0.08707,7e-05,10.62846]
[1778866093440,32.69,79396.32,38.8,-0.08701,7e-05,10.62269]
[1778866095745,32.69,79400.1,38.8,-0.08674,7e-05,10.59825]
[1778866101495,32.69,79402.62,38.8,-0.08655,7e-05,10.58167]
[1778866102105,32.69,79402.62,38.8,-0.08655,7e-05,10.58167]
[1778866102601,32.69,79402.62,38.8,-0.08655,7e-05,10.58167]
[1778866102807,32.69,79402.62,38.8,-0.08655,7e-05,10.58167]
[1778866103677,32.69,79405.84,38.8,-0.08632,7e-05,10.56092]
[1778866103816,32.69,79405.84,38.8,-0.08632,7e-05,10.56092]
[1778866103852,32.69,79409.86,38.8,-0.08603,7e-05,10.53508]
[1778866104778,32.69,79409.86,38.8,-0.08603,7e-05,10.53508]
[1778866104822,32.69,79413.7,38.8,-0.08575,7e-05,10.51005]
[1778866108601,32.69,79413.75,38.8,-0.08575,7e-05,10.51002]
[1778866111919,32.69,79408.65,38.8,-0.08612,7e-05,10.54303]
[1778866112492,32.69,79414.5,38.8,-0.08567,7e-05,10.50153]
[1778866112943,32.69,79414.5,38.8,-0.08567,7e-05,10.50153]
[1778866122642,32.69,79421.03,38.8,-0.08523,7e-05,10.46137]
[1778866127680,32.69,79422.19,38.8,-0.08516,7e-05,10.45497]
[1778866132717,32.69,79422.4,38.8,-0.08515,7e-05,10.45475]
[1778866137752,32.69,79423.37,38.8,-0.0851,7e-05,10.44958]
[1778866143794,32.7,79423.35,38.8,-0.08511,7e-05,10.45096]
[1778866147021,32.7,79407.61,38.8,-0.08624,7e-05,10.55254]
[1778866152309,32.7,79408.07,38.8,-0.08621,7e-05,10.54976]
[1778866157901,32.7,79403.74,38.8,-0.08652,7e-05,10.57777]
[1778866162784,32.7,79399.83,38.8,-0.0868,7e-05,10.60296]
[1778866164070,32.7,79377.37,38.8,-0.08843,7e-05,10.7481]
[1778866164693,32.7,79377.37,38.8,-0.08843,7e-05,10.7481]
[1778866165186,32.7,79374.32,38.8,-0.08865,7e-05,10.76765]
[1778866166082,32.7,79369.6,38.8,-0.089,7e-05,10.79804]
[1778866171090,32.69,79362.39,38.8,-0.08951,7e-05,10.8432]
[1778866172999,32.69,79361.37,38.8,-0.08955,7e-05,10.84546]
[1778866175491,32.69,79360.1,38.8,-0.08963,7e-05,10.85261]
[1778866177050,32.69,79361.17,38.8,-0.08955,7e-05,10.84526]
[1778866177073,32.69,79361.17,38.8,-0.08955,7e-05,10.84526]
[1778866177975,32.69,79360.72,38.8,-0.08958,7e-05,10.84783]
[1778866179622,32.69,79353.12,38.8,-0.09013,7e-05,10.89657]
[1778866185098,32.69,79355.12,38.8,-0.08996,7e-05,10.88092]
[1778866190133,32.68,79354.85,38.8,-0.08995,7e-05,10.88052]
[1778866193784,32.68,79354.86,38.8,-0.08994,7e-05,10.87957]
[1778866199196,32.67,79350.53,38.8,-0.09023,7e-05,10.90473]
[1778866202557,32.67,79346.67,38.8,-0.0905,7e-05,10.92901]
[1778866202585,32.67,79346.67,38.8,-0.0905,7e-05,10.92901]
[1778866203092,32.67,79346.67,38.8,-0.0905,7e-05,10.92901]
[1778866203176,32.67,79350.57,38.8,-0.0902,7e-05,10.90252]
[1778866204282,32.67,79354.94,38.8,-0.08988,7e-05,10.87399]
[1778866204316,32.67,79354.94,38.8,-0.08988,7e-05,10.87399]
[1778866205578,32.67,79350.57,38.8,-0.09019,7e-05,10.90162]
[1778866208252,32.67,79358.25,38.8,-0.08961,7e-05,10.85063]
[1778866214337,32.66,79362.07,38.8,-0.0893,7e-05,10.82314]
[1778866214397,32.66,79362.07,38.8,-0.0893,7e-05,10.82314]
[1778866219301,32.66,79362.05,38.8,-0.08929,7e-05,10.82163]
[1778866219981,32.66,79362.05,38.8,-0.08929,7e-05,10.82163]
[1778866225380,32.66,79370.34,38.8,-0.08866,7e-05,10.76603]
[1778866230019,32.66,79366.52,38.8,-0.08893,7e-05,10.79015]
[1778866232768,32.66,79352.35,38.8,-0.08994,7e-05,10.8776]
[1778866234995,32.65,79352.83,38.8,-0.08989,7e-05,10.87367]
[1778866237464,32.65,79367.15,38.8,-0.08882,7e-05,10.7789]
[1778866240318,32.65,79369.35,38.8,-0.08866,7e-05,10.76415]
[1778866240787,32.65,79369.35,38.8,-0.08866,7e-05,10.76415]
[1778866242549,32.65,79354.84,38.8,-0.08972,7e-05,10.85789]
[1778866246911,32.65,79354.18,38.8,-0.08975,7e-05,10.8611]
[1778866249044,32.65,79353.44,38.8,-0.0898,7e-05,10.8652]
[1778866253099,32.64,79349.78,38.8,-0.09005,7e-05,10.8875]
[1778866258451,32.64,79349.06,38.8,-0.09008,7e-05,10.88971]
[1778866258678,32.64,79349.06,38.8,-0.09008,7e-05,10.88971]
[1778866264653,32.63,79352.09,38.8,-0.08982,7e-05,10.86712]
[1778866266403,32.63,79352.36,38.8,-0.0898,7e-05,10.86497]
[1778866272710,32.63,79346.53,38.8,-0.0902,7e-05,10.90006]
[1778866277745,32.63,79347.54,38.8,-0.0901,7e-05,10.89137]
[1778866279628,32.62,79348.15,38.8,-0.09005,7e-05,10.88696]
[1778866285169,32.62,79353.24,38.8,-0.08965,7e-05,10.85169]
[1778866286115,32.62,79359.61,38.8,-0.08918,7e-05,10.80978]
[1778866286155,32.62,79359.61,38.8,-0.08918,7e-05,10.80978]
[1778866291843,32.62,79354.97,38.8,-0.08947,7e-05,10.83429]
[1778866296879,32.62,79363.6,38.8,-0.08882,7e-05,10.77661]
[1778866301915,32.61,79364.86,38.8,-0.08871,7e-05,10.76732]
[1778866302797,32.61,79364.86,38.8,-0.08871,7e-05,10.76732]
[1778866307956,32.61,79370.51,38.8,-0.08829,7e-05,10.72962]
[1778866312991,32.61,79377.9,38.8,-0.08774,7e-05,10.68109]
[1778866318026,32.61,79376.33,38.8,-0.08785,7e-05,10.69096]
[1778866323062,32.61,79377.9,38.8,-0.08773,7e-05,10.68044]
[1778866328097,32.61,79384.12,38.8,-0.08728,7e-05,10.63994]
[1778866333132,32.61,79386.17,38.8,-0.08713,7e-05,10.62658]
[1778866338167,32.61,79380.66,38.8,-0.08753,7e-05,10.66224]
[1778866343207,32.61,79381.93,38.8,-0.08744,7e-05,10.65386]
[1778866346848,32.61,79382.21,38.8,-0.08742,7e-05,10.65199]
[1778866352353,32.61,79392.53,38.8,-0.08664,7e-05,10.5815]
[1778866358312,32.61,79389.81,38.8,-0.08684,7e-05,10.59965]
[1778866360705,32.61,79389.76,38.8,-0.08685,7e-05,10.60003]
[1778866366368,32.61,79389.79,38.8,-0.08685,7e-05,10.60025]
[1778866371404,32.61,79394.32,38.8,-0.08653,7e-05,10.57131]
[1778866372301,32.61,79394.32,38.8,-0.08653,7e-05,10.57131]
[1778866372903,32.61,79394.95,38.8,-0.08648,7e-05,10.56742]
[1778866373759,32.61,79394.95,38.8,-0.08648,7e-05,10.56742]
[1778866373860,32.61,79396.97,38.8,-0.08634,7e-05,10.55406]
[1778866375290,32.61,79398.51,38.8,-0.08622,7e-05,10.54413]
[1778866380468,32.61,79395.78,38.8,-0.08643,7e-05,10.5625]
[1778866382467,32.61,79395.62,38.8,-0.08644,7e-05,10.56361]
[1778866387517,32.61,79396.06,38.8,-0.08641,7e-05,10.5612]
[1778866392552,32.61,79396.39,38.8,-0.08639,7e-05,10.55943]
[1778866394786,32.61,79391.42,38.8,-0.08675,7e-05,10.59158]
[1778866396818,32.61,79390.84,38.8,-0.0868,7e-05,10.59532]
[1778866396833,32.61,79396.27,38.8,-0.0864,7e-05,10.56027]
[1778866397429,32.61,79396.27,38.8,-0.0864,7e-05,10.56027]
[1778866397589,32.61,79399.42,38.8,-0.08617,7e-05,10.53959]
[1778866399817,32.61,79399.77,38.8,-0.08615,7e-05,10.53743]
[1778866399902,32.61,79399.82,38.8,-0.08615,7e-05,10.5372]
[1778866404942,32.61,79404.1,38.8,-0.08582,7e-05,10.50831]
[1778866404981,32.61,79404.1,38.8,-0.08582,7e-05,10.50831]
[1778866405738,32.61,79404.49,38.8,-0.08579,7e-05,10.50551]
[1778866405934,32.61,79404.49,38.8,-0.08579,7e-05,10.50551]
[1778866407659,32.61,79417.89,38.8,-0.08483,7e-05,10.4188]
[1778866408413,32.61,79417.89,38.8,-0.08483,7e-05,10.4188]
[1778866410305,32.61,79418.11,38.8,-0.08481,7e-05,10.41725]
[1778866416649,32.61,79423.52,38.8,-0.0844,7e-05,10.37813]
[1778866417670,32.61,79424.32,38.8,-0.08434,7e-05,10.37295]
[1778866418165,32.61,79424.32,38.8,-0.08434,7e-05,10.37295]
[1778866423772,32.61,79426.33,38.8,-0.08419,7e-05,10.35985]
[1778866428807,32.61,79430.95,38.8,-0.08387,7e-05,10.3305]
[1778866433842,32.61,79429.52,38.8,-0.08397,7e-05,10.33988]
[1778866438877,32.61,79430.33,38.8,-0.08392,7e-05,10.33491]
[1778866443478,32.61,79433.2,38.8,-0.08372,7e-05,10.3168]
[1778866443739,32.61,79433.2,38.8,-0.08372,7e-05,10.3168]
[1778866444803,32.61,79429.1,38.8,-0.08401,7e-05,10.34307]
[1778866444919,32.61,79416.52,38.8,-0.0849,7e-05,10.42365]
[1778866445390,32.61,79416.52,38.8,-0.0849,7e-05,10.42365]
[1778866446337,32.61,79416.52,38.8,-0.0849,7e-05,10.42365]
[1778866446472,32.61,79422.36,38.8,-0.08449,7e-05,10.38614]
[1778866446538,32.61,79422.36,38.8,-0.08449,7e-05,10.38614]
[1778866446944,32.61,79422.36,38.8,-0.08449,7e-05,10.38614]
[1778866452909,32.61,79426.21,38.8,-0.08421,7e-05,10.36159]
[1778866453605,32.61,79426.49,38.8,-0.08419,7e-05,10.35983]
[1778866458791,32.61,79433.38,38.8,-0.08371,7e-05,10.31621]
[1778866460564,32.61,79433.79,38.8,-0.08369,7e-05,10.3137]
[1778866463225,32.61,79434.78,38.8,-0.08362,7e-05,10.3077]
[1778866465547,32.61,79440.1,38.8,-0.08325,7e-05,10.27418]
[1778866466152,32.61,79440.1,38.8,-0.08325,7e-05,10.27418]
[1778866466374,32.61,79440.1,38.8,-0.08325,7e-05,10.27418]
[1778866466743,32.61,79429.81,38.8,-0.08397,7e-05,10.33999]
[1778866472340,32.61,79428.12,38.8,-0.08407,7e-05,10.34702]
[1778866473941,32.61,79428.4,38.8,-0.08405,7e-05,10.34533]
[1778866475738,32.61,79418.14,38.8,-0.08478,7e-05,10.41107]
[1778866480876,32.61,79419.55,38.8,-0.08467,7e-05,10.4018]
[1778866480881,32.61,79419.55,38.8,-0.08467,7e-05,10.4018]
[1778866487215,32.61,79423.44,38.8,-0.0844,7e-05,10.37695]
[1778866489914,32.61,79421.01,38.8,-0.08457,7e-05,10.39254]
[1778866490843,32.61,79420.49,38.8,-0.08461,7e-05,10.39587]
[1778866491615,32.61,79421.32,38.8,-0.08455,7e-05,10.39055]
[1778866497289,32.61,79424.19,38.8,-0.08435,7e-05,10.37217]
[1778866499492,32.61,79424.8,38.8,-0.0843,7e-05,10.3683]
[1778866500205,32.61,79424.8,38.8,-0.0843,7e-05,10.3683]
[1778866505347,32.61,79440.34,38.8,-0.08321,7e-05,10.26946]
[1778866510384,32.62,79442.49,38.8,-0.08307,7e-05,10.25665]
[1778866515421,32.62,79444.92,38.8,-0.08291,7e-05,10.24192]
[1778866521467,32.62,79448.52,38.8,-0.08267,7e-05,10.22016]
[1778866526502,32.62,79452.06,38.8,-0.08244,7e-05,10.19866]
[1778866531537,32.62,79445.3,38.8,-0.08289,7e-05,10.23855]
[1778866536572,32.62,79448.0,38.8,-0.08271,7e-05,10.22207]
[1778866541607,32.62,79450.74,38.8,-0.08253,7e-05,10.20548]
[1778866547649,32.63,79447.62,38.8,-0.08276,7e-05,10.22656]
[1778866552684,32.63,79439.19,38.8,-0.08335,7e-05,10.28059]
[1778866556868,32.63,79439.09,38.8,-0.08336,7e-05,10.28137]
[1778866562754,32.63,79439.07,38.8,-0.08336,7e-05,10.28181]
[1778866565115,32.63,79438.9,38.8,-0.08338,7e-05,10.28293]
[1778866572277,32.63,79438.92,38.8,-0.08338,7e-05,10.28304]
[1778866573365,32.63,79438.92,38.8,-0.08338,7e-05,10.28312]
[1778866575016,32.63,79428.38,38.8,-0.08412,7e-05,10.35037]
[1778866575025,32.63,79428.38,38.8,-0.08412,7e-05,10.35037]
[1778866578613,32.63,79418.28,38.8,-0.08483,7e-05,10.4146]
[1778866579356,32.63,79418.28,38.8,-0.08483,7e-05,10.4146]
[1778866584908,32.62,79411.71,38.8,-0.08528,7e-05,10.45526]
[1778866585737,32.62,79411.71,38.8,-0.08528,7e-05,10.45526]
[1778866591471,32.62,79414.47,38.8,-0.08508,7e-05,10.43665]
[1778866597867,32.62,79414.48,38.8,-0.08503,7e-05,10.4315]
[1778866606306,32.62,79433.37,38.8,-0.08369,7e-05,10.3103]
[1778866610549,32.62,79437.43,38.8,-0.08341,7e-05,10.28473]
[1778866616347,32.62,79444.79,38.8,-0.0829,7e-05,10.23837]
[1778866622848,32.62,79439.87,38.8,-0.08326,7e-05,10.2707]
[1778866628410,32.62,79443.59,38.8,-0.083,7e-05,10.24746]
[1778866628417,32.62,79443.59,38.8,-0.083,7e-05,10.24746]
[1778866632311,32.63,79431.74,38.8,-0.08384,7e-05,10.32321]
[1778866635660,32.63,79430.54,38.8,-0.08392,7e-05,10.33083]
[1778866639366,32.62,79430.6,38.8,-0.08391,7e-05,10.33042]
[1778866640163,32.62,79430.61,38.8,-0.08391,7e-05,10.33035]
[1778866640165,32.62,79430.61,38.8,-0.08391,7e-05,10.33035]
[1778866643203,32.62,79429.07,38.8,-0.08402,7e-05,10.34014]
[1778866643736,32.62,79431.99,38.8,-0.08382,7e-05,10.32148]
[1778866649365,32.63,79434.05,38.8,-0.08367,7e-05,10.30853]
[1778866654404,32.63,79434.5,38.8,-0.08362,7e-05,10.30192]
[1778866656008,32.63,79435.36,38.8,-0.08356,7e-05,10.29649]
[1778866661452,32.63,79436.85,38.8,-0.08346,7e-05,10.28738]
[1778866667494,32.63,79430.5,38.8,-0.08391,7e-05,10.32832]
[1778866669441,32.63,79429.35,38.8,-0.08399,7e-05,10.33567]
[1778866675550,32.63,79428.64,38.8,-0.08404,7e-05,10.3402]
[1778866676484,32.63,79428.64,38.8,-0.08404,7e-05,10.3402]
[1778866678550,32.63,79427.27,38.8,-0.08413,7e-05,10.34893]
[1778866683606,32.63,79428.26,38.8,-0.08406,7e-05,10.34257]
[1778866686532,32.63,79428.5,38.8,-0.08405,7e-05,10.34103]
[1778866686537,32.63,79428.5,38.8,-0.08405,7e-05,10.34103]
[1778866689648,32.63,79415.48,38.8,-0.08497,7e-05,10.4243]
[1778866695462,32.63,79413.97,38.8,-0.08507,7e-05,10.43354]
[1778866695613,32.63,79413.97,38.8,-0.08507,7e-05,10.43327]
[1778866696311,32.63,79413.97,38.8,-0.08507,7e-05,10.43327]
[1778866697294,32.63,79406.12,38.8,-0.08563,7e-05,10.48354]
[1778866697333,32.62,79397.08,38.8,-0.08627,7e-05,10.54152]
[1778866698034,32.62,79397.08,38.8,-0.08627,7e-05,10.54152]
[1778866698220,32.62,79397.08,38.8,-0.08627,7e-05,10.54152]
[1778866699954,32.63,79375.24,38.8,-0.08786,7e-05,10.68284]
[1778866705760,32.62,79366.28,38.8,-0.0885,7e-05,10.73998]
[1778866709295,32.62,79369.63,38.8,-0.08825,7e-05,10.71781]
[1778866710314,32.62,79374.46,38.8,-0.0879,7e-05,10.68612]
[1778866710400,32.62,79374.46,38.8,-0.0879,7e-05,10.68612]
[1778866710412,32.62,79381.8,38.8,-0.08736,7e-05,10.63844]
[1778866713601,32.62,79391.79,38.8,-0.0866,7e-05,10.56941]
[1778866714295,32.62,79391.82,38.8,-0.0866,7e-05,10.56884]
[1778866714566,32.62,79391.82,38.8,-0.0866,7e-05,10.56884]
[1778866717723,32.62,79394.03,38.8,-0.08642,7e-05,10.55291]
[1778866722879,32.61,79392.58,38.8,-0.0865,7e-05,10.56027]
[1778866729928,32.61,79392.27,38.8,-0.0865,7e-05,10.55985]
[1778866734964,32.61,79394.13,38.8,-0.08634,7e-05,10.54608]
[1778866739999,32.6,79395.86,38.8,-0.0862,7e-05,10.53322]
[1778866745034,32.6,79406.28,38.8,-0.08544,7e-05,10.46487]
[1778866749600,32.6,79406.84,38.8,-0.08539,7e-05,10.46062]
[1778866750514,32.6,79436.05,38.8,-0.08332,7e-05,10.27326]
[1778866751078,32.6,79450.69,38.8,-0.0823,7e-05,10.18023]
[1778866753908,32.6,79447.38,38.8,-0.08253,7e-05,10.20167]
[1778866755615,32.6,79445.93,38.8,-0.08264,7e-05,10.21109]
[1778866761537,32.61,79451.38,38.8,-0.08229,7e-05,10.17954]
[1778866767190,32.62,79458.03,38.8,-0.0819,7e-05,10.14376]
[1778866767966,32.62,79458.03,38.8,-0.0819,7e-05,10.14376]
[1778866773233,32.62,79457.89,38.8,-0.0819,7e-05,10.14245]
[1778866778268,32.62,79458.31,38.8,-0.08188,7e-05,10.14121]
[1778866783303,32.63,79458.41,38.8,-0.08189,7e-05,10.14197]
[1778866788338,32.63,79450.91,38.8,-0.08242,7e-05,10.19067]
[1778866790038,32.63,79451.11,38.8,-0.08241,7e-05,10.18961]
[1778866795387,32.63,79451.85,38.8,-0.08237,7e-05,10.186]
[1778866800422,32.63,79453.09,38.8,-0.0823,7e-05,10.17921]
[1778866805460,32.63,79456.08,38.8,-0.0821,7e-05,10.16138]
[1778866810497,32.64,79457.66,38.8,-0.08201,7e-05,10.15259]
[1778866815531,32.64,79455.27,38.8,-0.08219,7e-05,10.16896]
[1778866820566,32.64,79454.96,38.8,-0.08222,7e-05,10.17203]
[1778866825601,32.64,79457.46,38.8,-0.08206,7e-05,10.15732]
[1778866830636,32.64,79454.07,38.8,-0.0823,7e-05,10.1799]
[1778866835671,32.64,79453.66,38.8,-0.08232,7e-05,10.1797]
[1778866840510,32.65,79449.72,38.8,-0.0826,7e-05,10.20551]
[1778866841830,32.65,79437.31,38.8,-0.08347,7e-05,10.28472]
[1778866842334,32.65,79437.31,38.8,-0.08347,7e-05,10.28472]
[1778866842489,32.65,79437.31,38.8,-0.08347,7e-05,10.28472]
[1778866844301,32.65,79443.34,38.8,-0.08305,7e-05,10.24651]
[1778866845577,32.65,79443.39,38.8,-0.08305,7e-05,10.2463]
[1778866847395,32.65,79435.38,38.8,-0.08361,7e-05,10.29743]
[1778866850157,32.65,79433.67,38.8,-0.08373,7e-05,10.30833]
[1778866855814,32.65,79431.15,38.8,-0.08391,7e-05,10.32456]
[1778866860850,32.65,79429.68,38.8,-0.08401,7e-05,10.33381]
[1778866862071,32.65,79429.68,38.8,-0.08401,7e-05,10.33381]
[1778866867899,32.65,79433.63,38.8,-0.08373,7e-05,10.30849]
[1778866872936,32.65,79434.17,38.8,-0.0837,7e-05,10.3051]
[1778866877715,32.65,79434.4,38.8,-0.08368,7e-05,10.30368]
[1778866879430,32.65,79434.45,38.8,-0.08368,7e-05,10.3034]
[1778866879798,32.65,79434.45,38.8,-0.08368,7e-05,10.3034]
[1778866881340,32.65,79431.7,38.8,-0.08387,7e-05,10.32098]
[1778866884337,32.65,79431.51,38.8,-0.08388,7e-05,10.32218]
[1778866886781,32.65,79426.63,38.8,-0.08423,7e-05,10.35334]
[1778866886814,32.65,79424.5,38.8,-0.08438,7e-05,10.36691]
[1778866886822,32.65,79424.5,38.8,-0.08438,7e-05,10.36691]
[1778866887034,32.65,79424.18,38.8,-0.08441,7e-05,10.36931]
[1778866892069,32.65,79425.99,38.8,-0.08427,7e-05,10.35567]
[1778866895074,32.65,79424.98,38.8,-0.08435,7e-05,10.36292]
[1778866895090,32.65,79425.07,38.8,-0.08435,7e-05,10.36274]
[1778866896151,32.65,79425.07,38.8,-0.08435,7e-05,10.36274]
[1778866896158,32.65,79425.07,38.8,-0.08435,7e-05,10.36274]
[1778866896487,32.65,79425.25,38.8,-0.08433,7e-05,10.36157]
[1778866900125,32.66,79413.04,38.8,-0.08522,7e-05,10.44107]
[1778866903896,32.66,79413.83,38.8,-0.08517,7e-05,10.43683]
[1778866906613,32.66,79412.36,38.8,-0.08528,7e-05,10.4468]
[1778866907023,32.66,79404.56,38.8,-0.08584,7e-05,10.49714]
[1778866907175,32.66,79390.51,38.8,-0.08685,7e-05,10.58764]
[1778866912210,32.66,79388.05,38.8,-0.08703,7e-05,10.6038]
[1778866916429,32.66,79390.51,38.8,-0.08685,7e-05,10.58787]
[1778866916496,32.66,79390.51,38.8,-0.08685,7e-05,10.58787]
[1778866922280,32.66,79393.77,38.8,-0.08662,7e-05,10.56706]
[1778866923515,32.66,79393.77,38.8,-0.08662,7e-05,10.56706]
[1778866926672,32.66,79380.71,38.8,-0.08757,7e-05,10.65137]
[1778866932350,32.66,79378.1,38.8,-0.08775,7e-05,10.66744]
[1778866937385,32.66,79381.17,38.8,-0.08752,7e-05,10.64703]
[1778866942420,32.66,79376.45,38.8,-0.08786,7e-05,10.67716]
[1778866947455,32.65,79372.7,38.8,-0.08812,7e-05,10.70062]
[1778866952490,32.65,79372.99,38.8,-0.08806,7e-05,10.69394]
[1778866957529,32.65,79371.82,38.8,-0.08814,7e-05,10.70078]
[1778866962564,32.65,79372.25,38.8,-0.0881,7e-05,10.6972]
[1778866967599,32.65,79381.1,38.8,-0.08745,7e-05,10.63936]
[1778866972634,32.65,79371.84,38.8,-0.08812,7e-05,10.69885]
[1778866978676,32.65,79369.7,38.8,-0.08827,7e-05,10.71176]
[1778866983712,32.65,79370.01,38.8,-0.08823,7e-05,10.70893]
[1778866988747,32.64,79370.05,38.8,-0.08822,7e-05,10.70792]
[1778866991502,32.64,79367.68,38.8,-0.08839,7e-05,10.72301]
[1778866996803,32.64,79363.14,38.8,-0.08871,7e-05,10.75138]
[1778867001838,32.64,79361.96,38.8,-0.08879,7e-05,10.75809]
[1778867006874,32.64,79368.37,38.8,-0.08831,7e-05,10.71573]
[1778867013338,32.64,79368.43,38.8,-0.08827,7e-05,10.71073]
[1778867023997,32.64,79368.35,38.8,-0.08826,7e-05,10.70989]
[1778867029032,32.64,79362.41,38.8,-0.08869,7e-05,10.74798]
[1778867034955,32.63,79358.12,38.8,-0.089,7e-05,10.77525]
[1778867044139,32.63,79361.16,38.8,-0.08876,7e-05,10.75361]
[1778867049173,32.63,79367.86,38.8,-0.08826,7e-05,10.70935]
[1778867054209,32.63,79375.19,38.8,-0.08772,7e-05,10.66145]
[1778867059585,32.63,79375.33,38.8,-0.08771,7e-05,10.6605]
[1778867059587,32.63,79375.33,38.8,-0.08771,7e-05,10.6605]
[1778867065285,32.63,79376.23,38.8,-0.08764,7e-05,10.65453]
[1778867071327,32.63,79376.21,38.8,-0.08761,7e-05,10.65053]
[1778867073788,32.63,79376.44,38.8,-0.08759,7e-05,10.64901]
[1778867079306,32.63,79376.81,38.8,-0.08757,7e-05,10.64646]
[1778867084418,32.63,79374.83,38.8,-0.08771,7e-05,10.6591]
[1778867086400,32.63,79374.8,38.8,-0.08771,7e-05,10.65924]
[1778867091085,32.63,79375.36,38.8,-0.08767,7e-05,10.65536]
[1778867091561,32.63,79375.36,38.8,-0.08767,7e-05,10.65536]
[1778867097509,32.63,79372.95,38.8,-0.08784,7e-05,10.67063]
[1778867100925,32.63,79373.22,38.8,-0.08782,7e-05,10.66874]
[1778867103205,32.63,79366.34,38.8,-0.08832,7e-05,10.7131]
[1778867106478,32.63,79368.27,38.8,-0.08817,7e-05,10.70024]
[1778867111964,32.62,79362.15,38.8,-0.08861,7e-05,10.73918]
[1778867113296,32.62,79366.89,38.8,-0.08826,7e-05,10.70806]
[1778867115477,32.62,79382.63,38.8,-0.08711,7e-05,10.60593]
[1778867115636,32.62,79383.41,38.8,-0.08705,7e-05,10.60093]
[1778867117644,32.62,79379.71,38.8,-0.08732,7e-05,10.6245]
[1778867117650,32.62,79378.99,38.8,-0.08737,7e-05,10.62876]
[1778867118192,32.62,79378.99,38.8,-0.08737,7e-05,10.62876]
[1778867118657,32.62,79379.54,38.8,-0.08733,7e-05,10.62521]
[1778867119819,32.62,79379.54,38.8,-0.08733,7e-05,10.62521]
[1778867119920,32.62,79380.41,38.8,-0.08726,7e-05,10.61917]
[1778867125706,32.62,79379.17,38.8,-0.08735,7e-05,10.62721]
[1778867126320,32.62,79379.17,38.8,-0.08735,7e-05,10.62721]
[1778867127632,32.62,79378.99,38.8,-0.08736,7e-05,10.62837]
[1778867131823,32.62,79389.37,38.8,-0.08661,7e-05,10.56129]
[1778867132118,32.62,79391.66,38.8,-0.08642,7e-05,10.54262]
[1778867132767,32.62,79391.66,38.8,-0.08642,7e-05,10.54262]
[1778867133441,32.62,79394.68,38.8,-0.0862,7e-05,10.52284]
[1778867133868,32.62,79394.68,38.8,-0.0862,7e-05,10.52284]
[1778867134427,32.62,79394.05,38.8,-0.08624,7e-05,10.52704]
[1778867134769,32.62,79393.5,38.8,-0.08629,7e-05,10.53072]
[1778867135587,32.62,79393.5,38.8,-0.08629,7e-05,10.53072]
[1778867136310,32.62,79393.03,38.8,-0.08632,7e-05,10.53345]
[1778867136707,32.62,79393.03,38.8,-0.08632,7e-05,10.53345]
[1778867137426,32.62,79393.68,38.8,-0.08627,7e-05,10.52896]
[1778867137790,32.62,79393.62,38.8,-0.08627,7e-05,10.52905]
[1778867142254,32.62,79393.47,38.8,-0.08628,7e-05,10.53047]
[1778867147861,32.62,79385.76,38.8,-0.08684,7e-05,10.58043]
[1778867152896,32.62,79387.82,38.8,-0.08669,7e-05,10.56732]
[1778867157931,32.62,79386.32,38.8,-0.08681,7e-05,10.57716]
[1778867158172,32.62,79386.32,38.8,-0.08681,7e-05,10.57716]
[1778867163973,32.62,79389.4,38.8,-0.08658,7e-05,10.55739]
[1778867166259,32.62,79392.21,38.8,-0.08638,7e-05,10.53933]
[1778867172029,32.62,79390.47,38.8,-0.08651,7e-05,10.55097]
[1778867177065,32.62,79390.39,38.8,-0.08652,7e-05,10.55166]
[1778867180545,32.62,79391.67,38.8,-0.08643,7e-05,10.54351]
[1778867186128,32.62,79390.21,38.8,-0.08653,7e-05,10.55306]
[1778867191171,32.62,79390.27,38.8,-0.0865,7e-05,10.54869]
[1778867195262,32.62,79390.04,38.8,-0.08652,7e-05,10.55017]
[1778867196848,32.62,79390.12,38.8,-0.08651,7e-05,10.54963]
[1778867197719,32.62,79390.32,38.8,-0.0865,7e-05,10.54834]
[1778867199144,32.62,79385.33,38.8,-0.08686,7e-05,10.58055]
[1778867201324,32.62,79376.94,38.8,-0.08747,7e-05,10.63472]
[1778867207863,32.62,79371.17,38.8,-0.08788,7e-05,10.67116]
[1778867213327,32.62,79378.06,38.8,-0.08736,7e-05,10.62544]
[1778867217884,32.62,79377.12,38.8,-0.08743,7e-05,10.63126]
[1778867223397,32.62,79370.88,38.8,-0.08787,7e-05,10.67069]
[1778867228432,32.62,79370.81,38.8,-0.08787,7e-05,10.67048]
[1778867231754,32.62,79364.96,38.8,-0.0883,7e-05,10.7082]
[1778867236049,32.61,79360.03,38.8,-0.08865,7e-05,10.73944]
[1778867238640,32.61,79356.68,38.8,-0.08889,7e-05,10.7606]
[1778867244500,32.61,79349.93,38.8,-0.08937,7e-05,10.80297]
[1778867249579,32.61,79354.64,38.8,-0.08901,7e-05,10.7707]
[1778867252933,32.61,79353.98,38.8,-0.08902,7e-05,10.77061]
[1778867258642,32.61,79364.47,38.8,-0.08824,7e-05,10.70158]
[1778867264035,32.61,79371.85,38.8,-0.0877,7e-05,10.65362]
[1778867266496,32.61,79372.61,38.8,-0.08764,7e-05,10.64874]
[1778867266839,32.61,79375.41,38.8,-0.08744,7e-05,10.63061]
[1778867267809,32.61,79375.41,38.8,-0.08744,7e-05,10.63061]
[1778867268353,32.61,79376.06,38.8,-0.08739,7e-05,10.62603]
[1778867273747,32.6,79376.25,38.8,-0.08735,7e-05,10.62262]
[1778867276903,32.6,79375.99,38.8,-0.08736,7e-05,10.62356]
[1778867277808,32.6,79376.56,38.8,-0.08732,7e-05,10.61949]
[1778867280178,32.6,79380.98,38.8,-0.08699,7e-05,10.59018]
[1778867283600,32.6,79380.86,38.8,-0.08698,7e-05,10.58965]
[1778867288852,32.59,79379.62,38.8,-0.08705,7e-05,10.59563]
[1778867293887,32.59,79383.55,38.8,-0.08674,7e-05,10.56846]
[1778867295775,32.59,79382.37,38.8,-0.08683,7e-05,10.57576]
[1778867296654,32.59,79376.13,38.8,-0.08728,7e-05,10.61581]
[1778867296665,32.59,79376.13,38.8,-0.08728,7e-05,10.61581]
[1778867296908,32.59,79370.87,38.8,-0.08766,7e-05,10.6495]
[1778867301943,32.59,79372.24,38.8,-0.08755,7e-05,10.64042]
[1778867303398,32.59,79372.81,38.8,-0.08751,7e-05,10.6367]
[1778867303957,32.59,79372.83,38.8,-0.08751,7e-05,10.63655]
[1778867308992,32.58,79367.03,38.8,-0.08791,7e-05,10.67194]
[1778867314027,32.58,79363.37,38.8,-0.08812,7e-05,10.6893]
[1778867319062,32.58,79363.86,38.8,-0.08806,7e-05,10.6836]
[1778867324097,32.57,79363.7,38.8,-0.08804,7e-05,10.68219]
[1778867324600,32.57,79363.7,38.8,-0.08804,7e-05,10.68219]
[1778867325532,32.57,79363.5,38.8,-0.08805,7e-05,10.683]
[1778867327336,32.57,79363.52,38.8,-0.08804,7e-05,10.68189]
[1778867328125,32.57,79353.56,38.8,-0.08877,7e-05,10.74624]
[1778867331126,32.57,79351.44,38.8,-0.08892,7e-05,10.75971]
[1778867331179,32.57,79351.44,38.8,-0.08892,7e-05,10.75971]
[1778867336181,32.57,79349.09,38.8,-0.08908,7e-05,10.77389]
[1778867341216,32.56,79347.9,38.8,-0.08916,7e-05,10.78062]
[1778867345251,32.56,79353.33,38.8,-0.08875,7e-05,10.7446]
[1778867350281,32.56,79353.39,38.8,-0.08873,7e-05,10.74321]
[1778867352430,32.56,79353.47,38.8,-0.08873,7e-05,10.74252]
[1778867354949,32.56,79360.5,38.8,-0.0882,7e-05,10.69641]
[1778867355050,32.56,79362.56,38.8,-0.08805,7e-05,10.68284]
[1778867361062,32.56,79363.77,38.8,-0.08794,7e-05,10.67306]
[1778867366394,32.55,79369.56,38.8,-0.08748,7e-05,10.63208]
[1778867370883,32.55,79372.21,38.8,-0.08727,7e-05,10.61367]
[1778867376464,32.54,79375.68,38.8,-0.08697,7e-05,10.58476]
[1778867385527,32.54,79376.84,38.8,-0.08685,7e-05,10.57426]
[1778867390567,32.54,79376.65,38.8,-0.08684,7e-05,10.57346]
[1778867395602,32.53,79380.71,38.8,-0.08653,7e-05,10.54566]
[1778867397461,32.53,79381.35,38.8,-0.08648,7e-05,10.54123]
[1778867401348,32.53,79387.27,38.8,-0.08604,7e-05,10.50191]
[1778867402012,32.53,79387.27,38.8,-0.08604,7e-05,10.50191]
[1778867408693,32.53,79384.59,38.8,-0.08621,7e-05,10.51748]
[1778867413728,32.53,79391.91,38.8,-0.08567,7e-05,10.46902]
[1778867416319,32.53,79394.15,38.8,-0.08551,7e-05,10.45439]
[1778867420793,32.52,79394.36,38.8,-0.08549,7e-05,10.45226]
[1778867421774,32.52,79394.26,38.8,-0.08549,7e-05,10.45275]
[1778867421784,32.52,79394.05,38.8,-0.08551,7e-05,10.45394]
[1778867422387,32.52,79394.05,38.8,-0.08551,7e-05,10.45394]
[1778867422791,32.52,79394.31,38.8,-0.08549,7e-05,10.45211]
[1778867423910,32.52,79394.31,38.8,-0.08549,7e-05,10.45211]
[1778867424734,32.52,79402.83,38.8,-0.08487,7e-05,10.39709]
[1778867427361,32.52,79407.34,38.8,-0.08455,7e-05,10.36791]
[1778867431475,32.52,79408.95,38.8,-0.08443,7e-05,10.3575]
[1778867433805,32.52,79397.9,38.8,-0.08519,7e-05,10.42451]
[1778867434774,32.52,79398.5,38.8,-0.08515,7e-05,10.42053]
[1778867439912,32.52,79393.15,38.8,-0.08553,7e-05,10.45426]
[1778867444947,32.52,79394.03,38.8,-0.08546,7e-05,10.44787]
[1778867449982,32.52,79393.29,38.8,-0.0855,7e-05,10.45197]
[1778867450467,32.52,79393.29,38.8,-0.0855,7e-05,10.45197]
[1778867456024,32.52,79393.01,38.8,-0.08551,7e-05,10.45299]
[1778867457384,32.52,79393.62,38.8,-0.08547,7e-05,10.44893]
[1778867461365,32.52,79394.07,38.8,-0.08543,7e-05,10.44567]
[1778867462407,32.52,79398.01,38.8,-0.08515,7e-05,10.42005]
[1778867462769,32.52,79398.01,38.8,-0.08515,7e-05,10.42005]
[1778867463825,32.52,79398.74,38.8,-0.08509,7e-05,10.41528]
[1778867464806,32.52,79397.82,38.8,-0.08516,7e-05,10.42114]
[1778867466324,32.52,79398.53,38.8,-0.08511,7e-05,10.4165]
[1778867467354,32.52,79398.7,38.8,-0.08509,7e-05,10.41534]
[1778867467862,32.52,79399.67,38.8,-0.08502,7e-05,10.40904]
[1778867468361,32.52,79399.67,38.8,-0.08502,7e-05,10.40904]
[1778867474225,32.52,79398.37,38.8,-0.08512,7e-05,10.41737]
[1778867479791,32.52,79401.46,38.8,-0.08489,7e-05,10.39713]
[1778867485228,32.52,79402.92,38.8,-0.08478,7e-05,10.38757]
[1778867485686,32.52,79402.92,38.8,-0.08478,7e-05,10.38757]
[1778867487887,32.52,79403.22,38.8,-0.08476,7e-05,10.38559]
[1778867493285,32.52,79403.78,38.8,-0.08469,7e-05,10.37792]
[1778867497011,32.51,79396.91,38.8,-0.08518,7e-05,10.42208]
[1778867497572,32.51,79395.48,38.8,-0.08529,7e-05,10.43122]
[1778867497734,32.51,79395.48,38.8,-0.08529,7e-05,10.43122]
[1778867500796,32.51,79390.89,38.8,-0.08561,7e-05,10.46047]
[1778867502028,32.51,79390.39,38.8,-0.08565,7e-05,10.46356]
[1778867502986,32.51,79390.86,38.8,-0.08561,7e-05,10.4604]
[1778867504331,32.51,79391.06,38.8,-0.0856,7e-05,10.45898]
[1778867507889,32.51,79389.71,38.8,-0.08569,7e-05,10.4672]
[1778867513425,32.51,79388.25,38.8,-0.08579,7e-05,10.4759]
[1778867517538,32.51,79387.99,38.8,-0.0858,7e-05,10.47723]
[1778867520443,32.51,79384.79,38.8,-0.08603,7e-05,10.49753]
[1778867525509,32.51,79385.22,38.8,-0.08599,7e-05,10.49379]
[1778867530544,32.51,79385.09,38.8,-0.08598,7e-05,10.49373]
[1778867535579,32.51,79381.47,38.8,-0.08624,7e-05,10.51623]
[1778867536828,32.51,79381.47,38.8,-0.08624,7e-05,10.51623]
[1778867536981,32.51,79381.47,38.8,-0.08624,7e-05,10.51623]
[1778867541122,32.5,79376.89,38.8,-0.08656,7e-05,10.545]
[1778867542364,32.5,79376.65,38.8,-0.08657,7e-05,10.54605]
[1778867542618,32.5,79372.89,38.8,-0.08684,7e-05,10.57042]
[1778867542630,32.5,79369.98,38.8,-0.08705,7e-05,10.58904]
[1778867543847,32.5,79369.98,38.8,-0.08705,7e-05,10.58904]
[1778867554142,32.5,79365.46,38.8,-0.08738,7e-05,10.61842]
[1778867559749,32.5,79363.02,38.8,-0.08754,7e-05,10.631]
[1778867564784,32.5,79361.82,38.8,-0.08763,7e-05,10.63911]
[1778867568055,32.5,79361.6,38.8,-0.08765,7e-05,10.64064]
[1778867568057,32.5,79361.6,38.8,-0.08765,7e-05,10.64064]
[1778867568156,32.5,79361.68,38.8,-0.08764,7e-05,10.64017]
[1778867570533,32.5,79361.55,38.8,-0.08765,7e-05,10.64029]
[1778867570542,32.5,79361.55,38.8,-0.08765,7e-05,10.64029]
[1778867570826,32.5,79357.03,38.8,-0.08798,7e-05,10.66977]
[1778867576345,32.5,79353.95,38.8,-0.08821,7e-05,10.68983]
[1778867576446,32.5,79353.68,38.8,-0.08823,7e-05,10.69159]
[1778867581903,32.5,79356.92,38.8,-0.08796,7e-05,10.66812]
[1778867586938,32.5,79355.69,38.8,-0.08803,7e-05,10.67438]
[1778867588770,32.5,79356.53,38.8,-0.08797,7e-05,10.66856]
[1778867588952,32.5,79356.56,38.8,-0.08796,7e-05,10.66802]
[1778867589987,32.5,79356.56,38.8,-0.08796,7e-05,10.66802]
[1778867590104,32.5,79356.59,38.8,-0.08796,7e-05,10.66791]
[1778867593240,32.49,79361.91,38.8,-0.08756,7e-05,10.63266]
[1778867596502,32.49,79364.24,38.8,-0.08738,7e-05,10.6167]
[1778867598015,32.49,79378.04,38.8,-0.08637,7e-05,10.52643]
[1778867599779,32.49,79380.1,38.8,-0.08622,7e-05,10.51297]
[1778867600591,32.49,79382.54,38.8,-0.08604,7e-05,10.49707]
[1778867608060,32.49,79383.82,38.8,-0.08594,7e-05,10.48833]
[1778867609393,32.49,79384.0,38.8,-0.08593,7e-05,10.48688]
[1778867611744,32.49,79384.0,38.8,-0.08593,7e-05,10.48677]
[1778867612876,32.49,79384.06,38.8,-0.08589,7e-05,10.48207]
[1778867614370,32.49,79384.5,38.8,-0.08586,7e-05,10.47911]
[1778867620170,32.49,79392.08,38.8,-0.0853,7e-05,10.42961]
[1778867625204,32.49,79392.04,38.8,-0.08531,7e-05,10.4297]
[1778867629839,32.49,79391.92,38.8,-0.08531,7e-05,10.43038]
[1778867630419,32.49,79391.92,38.8,-0.08531,7e-05,10.43038]
[1778867635503,32.49,79391.95,38.8,-0.08531,7e-05,10.43011]
[1778867643331,32.49,79391.99,38.8,-0.0853,7e-05,10.42952]
[1778867648170,32.49,79393.09,38.8,-0.08522,7e-05,10.42245]
[1778867648268,32.49,79393.09,38.8,-0.08522,7e-05,10.42245]
[1778867650565,32.49,79391.31,38.8,-0.08535,7e-05,10.43388]
[1778867651490,32.49,79391.4,38.8,-0.08535,7e-05,10.43327]
[1778867653771,32.49,79391.02,38.8,-0.08537,7e-05,10.43562]
[1778867655536,32.49,79391.19,38.8,-0.08536,7e-05,10.43448]
[1778867655912,32.49,79390.78,38.8,-0.08539,7e-05,10.4371]
[1778867656830,32.49,79391.03,38.8,-0.08537,7e-05,10.43545]
[1778867661274,32.49,79391.25,38.8,-0.08535,7e-05,10.43391]
[1778867666492,32.49,79393.42,38.8,-0.08519,7e-05,10.4197]
[1778867671527,32.49,79399.62,38.8,-0.08472,7e-05,10.37588]
[1778867675509,32.49,79399.38,38.8,-0.08474,7e-05,10.37759]
[1778867680590,32.49,79400.81,38.8,-0.08464,7e-05,10.36867]
[1778867686113,32.49,79401.52,38.8,-0.08459,7e-05,10.36427]
[1778867691669,32.49,79398.03,38.8,-0.08485,7e-05,10.38697]
[1778867696704,32.49,79398.11,38.8,-0.08484,7e-05,10.3865]
[1778867701739,32.49,79402.25,38.8,-0.08455,7e-05,10.35992]
[1778867706774,32.49,79403.43,38.8,-0.08446,7e-05,10.35257]
[1778867711714,32.49,79402.38,38.8,-0.08454,7e-05,10.35951]
[1778867711904,32.49,79406.89,38.8,-0.08422,7e-05,10.33057]
[1778867713756,32.49,79412.56,38.8,-0.08381,7e-05,10.29375]
[1778867714745,32.49,79413.31,38.8,-0.08375,7e-05,10.28854]
[1778867715755,32.49,79413.69,38.8,-0.08372,7e-05,10.28576]
[1778867720872,32.48,79412.93,38.8,-0.08376,7e-05,10.28855]
[1778867725907,32.48,79413.04,38.8,-0.08373,7e-05,10.28608]
[1778867730942,32.48,79412.64,38.8,-0.08374,7e-05,10.2869]
[1778867735977,32.47,79414.54,38.8,-0.08355,7e-05,10.26875]
[1778867741013,32.47,79414.33,38.8,-0.08355,7e-05,10.26856]
[1778867746048,32.47,79416.15,38.8,-0.08341,7e-05,10.25547]
[1778867747139,32.47,79416.15,38.8,-0.08341,7e-05,10.25547]
[1778867753097,32.47,79421.49,38.8,-0.08302,7e-05,10.21988]
[1778867758132,32.47,79423.05,38.8,-0.0829,7e-05,10.20904]
[1778867763167,32.46,79416.79,38.8,-0.08333,7e-05,10.24827]
[1778867766827,32.46,79414.57,38.8,-0.08348,7e-05,10.26181]
[1778867767131,32.46,79414.57,38.8,-0.08348,7e-05,10.26181]
[1778867769197,32.46,79428.4,38.8,-0.0825,7e-05,10.17293]
[1778867773735,32.46,79435.56,38.8,-0.08199,7e-05,10.12689]
[1778867779280,32.46,79440.13,38.8,-0.08167,7e-05,10.09761]
[1778867781566,32.46,79443.25,38.8,-0.08146,7e-05,10.07779]
[1778867782328,32.46,79442.97,38.8,-0.08148,7e-05,10.0796]
[1778867782859,32.46,79445.49,38.8,-0.0813,7e-05,10.06363]
[1778867784997,32.46,79443.27,38.8,-0.08146,7e-05,10.07783]
[1778867785010,32.46,79443.27,38.8,-0.08146,7e-05,10.07783]
[1778867785133,32.46,79443.27,38.8,-0.08146,7e-05,10.07783]
[1778867785199,32.46,79443.27,38.8,-0.08146,7e-05,10.07783]
[1778867785562,32.46,79456.82,38.8,-0.08052,7e-05,9.99197]
[1778867788343,32.46,79472.24,38.8,-0.07946,7e-05,9.89402]
[1778867788796,32.46,79472.24,38.8,-0.07946,7e-05,9.89402]
[1778867791085,32.46,79476.2,38.8,-0.07919,7e-05,9.86886]
[1778867795392,32.46,79459.28,38.8,-0.08031,7e-05,9.9707]
[1778867800427,32.46,79457.42,38.8,-0.08042,7e-05,9.98102]
[1778867804722,32.45,79459.86,38.8,-0.08024,7e-05,9.96468]
[1778867805462,32.45,79462.14,38.8,-0.08008,7e-05,9.95018]
[1778867805804,32.45,79462.14,38.8,-0.08008,7e-05,9.95018]
[1778867806469,32.45,79461.26,38.8,-0.08014,7e-05,9.95547]
[1778867811506,32.45,79461.89,38.8,-0.08008,7e-05,9.95016]
[1778867812643,32.45,79461.89,38.8,-0.08008,7e-05,9.95016]
[1778867818555,32.45,79456.57,38.8,-0.08043,7e-05,9.98174]
[1778867823537,32.45,79454.65,38.8,-0.08054,7e-05,9.99243]
[1778867823855,32.44,79454.69,38.8,-0.08054,7e-05,9.9918]
[1778867825796,32.44,79451.0,38.8,-0.08078,7e-05,10.0144]
[1778867831646,32.44,79451.49,38.8,-0.08072,7e-05,10.00877]
[1778867832669,32.44,79451.49,38.8,-0.08072,7e-05,10.00877]
[1778867832729,32.44,79451.73,38.8,-0.0807,7e-05,10.00684]
[1778867838695,32.44,79450.17,38.8,-0.08081,7e-05,10.01685]
[1778867840224,32.44,79450.17,38.8,-0.08081,7e-05,10.01685]
[1778867840517,32.44,79450.17,38.8,-0.08081,7e-05,10.01685]
[1778867845745,32.44,79428.6,38.8,-0.0823,7e-05,10.1533]
[1778867846490,32.44,79428.6,38.8,-0.0823,7e-05,10.1533]
[1778867847633,32.44,79421.89,38.8,-0.08277,7e-05,10.19596]
[1778867853534,32.43,79419.15,38.8,-0.08292,7e-05,10.20796]
[1778867853697,32.43,79419.15,38.8,-0.08292,7e-05,10.20796]
[1778867854054,32.43,79419.13,38.8,-0.08292,7e-05,10.20782]
[1778867858003,32.43,79409.24,38.8,-0.08361,7e-05,10.27017]
[1778867859535,32.43,79409.37,38.8,-0.08359,7e-05,10.2686]
[1778867864878,32.43,79406.64,38.8,-0.08376,7e-05,10.2838]
[1778867867388,32.43,79407.01,38.8,-0.08373,7e-05,10.28104]
[1778867871047,32.42,79408.53,38.8,-0.0836,7e-05,10.26976]
[1778867876962,32.42,79414.19,38.8,-0.08318,7e-05,10.23126]
[1778867881997,32.42,79414.99,38.8,-0.08311,7e-05,10.22471]
[1778867887032,32.42,79413.92,38.8,-0.08317,7e-05,10.23015]
[1778867892067,32.41,79411.49,38.8,-0.08332,7e-05,10.2443]
[1778867897103,32.41,79410.55,38.8,-0.08337,7e-05,10.24846]
[1778867902138,32.41,79412.06,38.8,-0.08325,7e-05,10.23726]
[1778867907173,32.4,79412.06,38.8,-0.08323,7e-05,10.23579]
[1778867911603,32.4,79413.63,38.8,-0.08311,7e-05,10.22487]
[1778867917243,32.4,79423.63,38.8,-0.08236,7e-05,10.15538]
[1778867923285,32.4,79423.02,38.8,-0.08239,7e-05,10.15822]
[1778867926208,32.4,79423.01,38.8,-0.08239,7e-05,10.15792]
[1778867931341,32.4,79422.95,38.8,-0.08238,7e-05,10.15719]
[1778867935601,32.4,79422.99,38.8,-0.08238,7e-05,10.15675]
[1778867936642,32.4,79423.0,38.8,-0.08237,7e-05,10.15612]
[1778867936648,32.4,79423.0,38.8,-0.08237,7e-05,10.15612]
[1778867940626,32.39,79423.0,38.8,-0.08237,7e-05,10.15594]
[1778867946446,32.39,79430.33,38.8,-0.08184,7e-05,10.10783]
[1778867947509,32.39,79430.33,38.8,-0.08184,7e-05,10.10783]
[1778867949468,32.39,79415.8,38.8,-0.08286,7e-05,10.20033]
[1778867954504,32.39,79414.76,38.8,-0.08292,7e-05,10.20591]
[1778867959539,32.39,79411.06,38.8,-0.08317,7e-05,10.22831]
[1778867964574,32.39,79414.25,38.8,-0.08293,7e-05,10.20663]
[1778867969609,32.38,79415.8,38.8,-0.08281,7e-05,10.19562]
[1778867971514,32.38,79416.26,38.8,-0.08277,7e-05,10.19246]
[1778867976658,32.38,79422.68,38.8,-0.08228,7e-05,10.14645]
[1778867981694,32.38,79423.38,38.8,-0.08222,7e-05,10.14127]
[1778867985817,32.38,79423.38,38.8,-0.08222,7e-05,10.14086]
[1778867990823,32.38,79429.9,38.8,-0.08176,7e-05,10.0986]
[1778867990967,32.38,79431.06,38.8,-0.08167,7e-05,10.09113]
[1778867993442,32.38,79433.34,38.8,-0.08151,7e-05,10.07651]
[1778867993778,32.38,79433.66,38.8,-0.08149,7e-05,10.07444]
[1778867998813,32.37,79433.97,38.8,-0.08145,7e-05,10.07016]
[1778868003850,32.37,79432.54,38.8,-0.08152,7e-05,10.07687]
[1778868008887,32.37,79441.51,38.8,-0.08087,7e-05,10.01739]
[1778868013922,32.36,79442.4,38.8,-0.08079,7e-05,10.00982]
[1778868015939,32.36,79465.7,38.8,-0.07918,7e-05,9.8617]
[1778868016373,32.36,79465.7,38.8,-0.07918,7e-05,9.8617]
[1778868017485,32.36,79465.7,38.8,-0.07918,7e-05,9.86157]
[1778868017512,32.36,79465.7,38.8,-0.07918,7e-05,9.86157]
[1778868017568,32.36,79465.7,38.8,-0.07918,7e-05,9.86157]
[1778868017897,32.36,79465.7,38.8,-0.07918,7e-05,9.86157]
[1778868017903,32.36,79465.7,38.8,-0.07918,7e-05,9.86157]
[1778868018529,32.36,79470.75,38.8,-0.07883,7e-05,9.82968]
[1778868019716,32.36,79475.97,38.8,-0.07848,7e-05,9.79682]
[1778868020495,32.36,79482.53,38.8,-0.07804,7e-05,9.75567]
[1778868022083,32.36,79483.29,38.8,-0.07799,7e-05,9.75098]
[1778868022285,32.36,79483.29,38.8,-0.07799,7e-05,9.75098]
[1778868022851,32.36,79483.29,38.8,-0.07799,7e-05,9.75098]
[1778868023631,32.36,79488.56,38.8,-0.07763,7e-05,9.71806]
[1778868023918,32.36,79488.56,38.8,-0.07763,7e-05,9.71806]
[1778868025841,32.36,79491.61,38.8,-0.07743,7e-05,9.69923]
[1778868025901,32.36,79491.61,38.8,-0.07743,7e-05,9.69923]
[1778868026047,32.36,79490.64,38.8,-0.0775,7e-05,9.7054]
[1778868026635,32.36,79490.64,38.8,-0.0775,7e-05,9.7054]
[1778868029580,32.36,79478.08,38.8,-0.07834,7e-05,9.78413]
[1778868029643,32.36,79478.08,38.8,-0.07834,7e-05,9.78413]
[1778868031017,32.36,79475.08,38.8,-0.07855,7e-05,9.8029]
[1778868031090,32.36,79475.08,38.8,-0.07855,7e-05,9.8029]
[1778868031658,32.36,79475.08,38.8,-0.07855,7e-05,9.8029]
[1778868033305,32.36,79479.16,38.8,-0.07824,7e-05,9.77323]
[1778868034218,32.36,79476.56,38.8,-0.07842,7e-05,9.78955]
[1778868034411,32.36,79476.56,38.8,-0.07842,7e-05,9.78955]
[1778868035460,32.36,79475.65,38.8,-0.07848,7e-05,9.79523]
[1778868035794,32.36,79475.65,38.8,-0.07848,7e-05,9.79523]
[1778868035913,32.36,79475.65,38.8,-0.07848,7e-05,9.79523]
[1778868036345,32.36,79474.42,38.8,-0.07856,7e-05,9.80292]
[1778868036416,32.36,79474.42,38.8,-0.07856,7e-05,9.80292]
[1778868039912,32.36,79469.55,38.8,-0.07889,7e-05,9.83346]
[1778868041245,32.36,79474.35,38.8,-0.07856,7e-05,9.80308]
[1778868041491,32.36,79474.35,38.8,-0.07856,7e-05,9.80308]
[1778868042039,32.36,79477.91,38.8,-0.07832,7e-05,9.78056]
[1778868047168,32.36,79468.11,38.8,-0.07898,7e-05,9.84212]
[1778868049305,32.36,79466.96,38.8,-0.07906,7e-05,9.84931]
[1778868050511,32.36,79467.01,38.8,-0.07906,7e-05,9.84876]
[1778868054872,32.36,79464.57,38.8,-0.07922,7e-05,9.86377]
[1778868057416,32.36,79455.96,38.8,-0.0798,7e-05,9.91769]
[1778868058756,32.36,79457.48,38.8,-0.07969,7e-05,9.90766]
[1778868061892,32.36,79463.57,38.8,-0.07927,7e-05,9.86887]
[1778868061988,32.36,79463.57,38.8,-0.07927,7e-05,9.86887]
[1778868062769,32.36,79465.2,38.8,-0.07916,7e-05,9.85831]
[1778868062775,32.36,79465.2,38.8,-0.07916,7e-05,9.85831]
[1778868064420,32.36,79476.66,38.8,-0.07838,7e-05,9.78603]
[1778868065783,32.36,79476.37,38.8,-0.0784,7e-05,9.78786]
[1778868066242,32.36,79475.7,38.8,-0.07844,7e-05,9.79207]
[1778868071577,32.36,79467.41,38.8,-0.07901,7e-05,9.84405]
[1778868073435,32.36,79466.6,38.8,-0.07906,7e-05,9.84894]
[1778868076132,32.36,79469.04,38.8,-0.07889,7e-05,9.83329]
[1778868077241,32.36,79471.71,38.8,-0.07871,7e-05,9.81641]
[1778868077563,32.36,79471.71,38.8,-0.07871,7e-05,9.81641]
[1778868079485,32.36,79480.12,38.8,-0.07814,7e-05,9.76351]
[1778868081526,32.36,79483.14,38.8,-0.07793,7e-05,9.74466]
[1778868083255,32.36,79488.71,38.8,-0.07756,7e-05,9.70993]
[1778868089470,32.36,79499.24,38.8,-0.07687,7e-05,9.64513]
[1778868094505,32.36,79496.73,38.8,-0.07702,7e-05,9.65794]
[1778868099540,32.36,79501.4,38.8,-0.07672,7e-05,9.62991]
[1778868104561,32.36,79494.91,38.8,-0.07716,7e-05,9.67117]
[1778868105268,32.36,79489.71,38.8,-0.07751,7e-05,9.70413]
[1778868106387,32.36,79487.38,38.8,-0.07767,7e-05,9.71886]
[1778868106984,32.36,79487.38,38.8,-0.07767,7e-05,9.71886]
[1778868107005,32.36,79487.38,38.8,-0.07767,7e-05,9.71886]
[1778868108444,32.36,79477.31,38.8,-0.07835,7e-05,9.78222]
[1778868108446,32.36,79477.31,38.8,-0.07835,7e-05,9.78222]
[1778868110594,32.36,79479.8,38.8,-0.07818,7e-05,9.76663]
[1778868112655,32.37,79485.11,38.8,-0.07783,7e-05,9.73346]
[1778868118679,32.37,79485.64,38.8,-0.0778,7e-05,9.73084]
[1778868120902,32.37,79485.0,38.8,-0.07784,7e-05,9.73494]
[1778868121724,32.37,79480.3,38.8,-0.07816,7e-05,9.76448]
[1778868127857,32.37,79471.03,38.8,-0.07879,7e-05,9.82254]
[1778868128092,32.37,79471.03,38.8,-0.07879,7e-05,9.82254]
[1778868129757,32.37,79487.54,38.8,-0.07767,7e-05,9.71885]
[1778868130951,32.37,79487.54,38.8,-0.07767,7e-05,9.71885]
[1778868136566,32.37,79492.33,38.8,-0.07736,7e-05,9.68962]
[1778868141841,32.37,79500.32,38.8,-0.07683,7e-05,9.64087]
[1778868146876,32.37,79499.96,38.8,-0.07687,7e-05,9.64417]
[1778868151911,32.37,79500.86,38.8,-0.07679,7e-05,9.6358]
[1778868154651,32.37,79502.05,38.8,-0.07672,7e-05,9.62887]
[1778868155496,32.37,79505.56,38.8,-0.07649,7e-05,9.60727]
[1778868155560,32.37,79505.56,38.8,-0.07649,7e-05,9.60727]
[1778868155939,32.37,79507.75,38.8,-0.07635,7e-05,9.59393]
[1778868156247,32.37,79507.75,38.8,-0.07635,7e-05,9.59393]
[1778868157547,32.37,79510.73,38.8,-0.07615,7e-05,9.5752]
[1778868159296,32.37,79510.0,38.8,-0.07619,7e-05,9.57936]
[1778868159559,32.37,79510.0,38.8,-0.07619,7e-05,9.57936]
[1778868162569,32.37,79508.75,38.8,-0.07627,7e-05,9.58653]
[1778868164615,32.37,79509.06,38.8,-0.07624,7e-05,9.58422]
[1778868170037,32.37,79509.1,38.8,-0.07623,7e-05,9.58285]
[1778868170720,32.37,79509.1,38.8,-0.07623,7e-05,9.58285]
[1778868170772,32.37,79509.1,38.8,-0.07623,7e-05,9.58285]
[1778868170827,32.37,79509.1,38.8,-0.07623,7e-05,9.58285]
[1778868171044,32.37,79502.5,38.8,-0.07667,7e-05,9.62374]
[1778868173366,32.37,79498.44,38.8,-0.07694,7e-05,9.64954]
[1778868174884,32.37,79506.28,38.8,-0.07642,7e-05,9.60094]
[1778868175072,32.37,79508.7,38.8,-0.07627,7e-05,9.58621]
[1778868178233,32.37,79512.18,38.8,-0.07603,7e-05,9.56427]
[1778868180753,32.37,79512.59,38.8,-0.076,7e-05,9.56132]
[1778868186150,32.37,79519.0,38.8,-0.07557,7e-05,9.52101]
[1778868186673,32.37,79519.0,38.8,-0.07557,7e-05,9.52101]
[1778868192192,32.37,79518.93,38.8,-0.07557,7e-05,9.52096]
[1778868197230,32.37,79519.05,38.8,-0.07556,7e-05,9.5198]
[1778868202265,32.37,79521.37,38.8,-0.0754,7e-05,9.50502]
[1778868207300,32.37,79521.22,38.8,-0.07541,7e-05,9.50557]
[1778868211431,32.37,79523.58,38.8,-0.07525,7e-05,9.49071]
[1778868217370,32.37,79523.04,38.8,-0.07526,7e-05,9.48973]
[1778868222405,32.36,79527.08,38.8,-0.07499,7e-05,9.46443]
[1778868227440,32.36,79528.99,38.8,-0.07486,7e-05,9.45252]
[1778868232475,32.36,79531.92,38.8,-0.07467,7e-05,9.4344]
[1778868233829,32.36,79531.92,38.8,-0.07467,7e-05,9.4344]
[1778868233925,32.36,79531.89,38.8,-0.07467,7e-05,9.43461]
[1778868234925,32.36,79531.89,38.8,-0.07467,7e-05,9.43461]
[1778868234981,32.36,79531.84,38.8,-0.07467,7e-05,9.43448]
[1778868237443,32.36,79532.27,38.8,-0.07464,7e-05,9.43189]
[1778868237774,32.36,79532.27,38.8,-0.07464,7e-05,9.43189]
[1778868238157,32.36,79532.27,38.8,-0.07464,7e-05,9.43189]
[1778868243854,32.36,79532.32,38.8,-0.07464,7e-05,9.43182]
[1778868243888,32.36,79532.47,38.8,-0.07463,7e-05,9.43095]
[1778868244967,32.36,79532.47,38.8,-0.07463,7e-05,9.43095]
[1778868245046,32.36,79531.06,38.8,-0.07472,7e-05,9.43922]
[1778868250602,32.36,79521.0,38.8,-0.07538,7e-05,9.50112]
[1778868255637,32.36,79520.08,38.8,-0.07543,7e-05,9.50642]
[1778868260672,32.36,79518.03,38.8,-0.07556,7e-05,9.51864]
[1778868262291,32.36,79517.86,38.8,-0.07557,7e-05,9.51959]
[1778868267370,32.36,79517.73,38.8,-0.07558,7e-05,9.51986]
[1778868272756,32.36,79511.87,38.8,-0.07593,7e-05,9.55165]
[1778868277791,32.36,79510.52,38.8,-0.07601,7e-05,9.55921]
[1778868278558,32.36,79510.52,38.8,-0.07601,7e-05,9.55921]
[1778868283833,32.36,79503.05,38.8,-0.07649,7e-05,9.60437]
[1778868288868,32.35,79502.37,38.8,-0.07652,7e-05,9.60742]
[1778868289568,32.35,79502.37,38.8,-0.07652,7e-05,9.60742]
[1778868294910,32.35,79502.56,38.8,-0.07649,7e-05,9.60477]
[1778868299945,32.35,79502.76,38.8,-0.07647,7e-05,9.60229]
[1778868304982,32.35,79502.28,38.8,-0.07649,7e-05,9.60402]
[1778868306141,32.35,79502.28,38.8,-0.07649,7e-05,9.60402]
[1778868306190,32.35,79502.28,38.8,-0.07649,7e-05,9.60402]
[1778868311191,32.34,79493.24,38.8,-0.07707,7e-05,9.65893]
[1778868311313,32.34,79493.24,38.8,-0.07707,7e-05,9.65893]
[1778868312917,32.34,79502.13,38.8,-0.07647,7e-05,9.6028]
[1778868312973,32.34,79502.13,38.8,-0.07647,7e-05,9.6028]
[1778868319084,32.34,79489.02,38.8,-0.07732,7e-05,9.68215]
[1778868322445,32.34,79487.94,38.8,-0.07738,7e-05,9.68772]
[1778868323027,32.34,79487.94,38.8,-0.07738,7e-05,9.68772]
[1778868323364,32.34,79486.92,38.8,-0.07745,7e-05,9.6937]
[1778868323531,32.34,79486.92,38.8,-0.07745,7e-05,9.6937]
[1778868324120,32.34,79486.92,38.8,-0.07745,7e-05,9.6937]
[1778868324222,32.34,79470.49,38.8,-0.07855,7e-05,9.79639]
[1778868326133,32.34,79452.56,38.8,-0.07977,7e-05,9.90931]
[1778868331168,32.33,79453.93,38.8,-0.07964,7e-05,9.89567]
[1778868336203,32.33,79463.75,38.8,-0.07896,7e-05,9.8329]
[1778868341242,32.33,79452.23,38.8,-0.07975,7e-05,9.90528]
[1778868346277,32.33,79458.76,38.8,-0.07929,7e-05,9.86327]
[1778868351314,32.33,79452.29,38.8,-0.07973,7e-05,9.90363]
[1778868356349,32.33,79460.78,38.8,-0.07914,7e-05,9.84941]
[1778868361384,32.33,79462.55,38.8,-0.07902,7e-05,9.83811]
[1778868366544,32.33,79453.82,38.8,-0.07961,7e-05,9.89288]
[1778868367623,32.33,79449.58,38.8,-0.0799,7e-05,9.91971]
[1778868369524,32.33,79437.37,38.8,-0.08074,7e-05,9.99684]
[1778868370395,32.33,79435.39,38.8,-0.08087,7e-05,10.00888]
[1778868370752,32.33,79435.39,38.8,-0.08087,7e-05,10.00888]
[1778868377287,32.32,79433.27,38.8,-0.081,7e-05,10.02052]
[1778868378326,32.32,79433.52,38.8,-0.08098,7e-05,10.01863]
[1778868380277,32.32,79431.46,38.8,-0.08112,7e-05,10.03145]
[1778868380297,32.32,79431.46,38.8,-0.08112,7e-05,10.03145]
[1778868385554,32.32,79426.29,38.8,-0.08146,7e-05,10.06207]
[1778868390589,32.32,79417.99,38.8,-0.08202,7e-05,10.11309]
[1778868395151,32.31,79416.13,38.8,-0.0821,7e-05,10.11966]
[1778868400660,32.31,79416.6,38.8,-0.08203,7e-05,10.11291]
[1778868405696,32.3,79423.0,38.8,-0.08156,7e-05,10.06988]
[1778868410572,32.3,79425.74,38.8,-0.08135,7e-05,10.05088]
[1778868415766,32.3,79421.3,38.8,-0.08164,7e-05,10.07695]
[1778868420801,32.29,79413.31,38.8,-0.08217,7e-05,10.12571]
[1778868422512,32.29,79413.32,38.8,-0.08217,7e-05,10.12516]
[1778868427850,32.29,79412.65,38.8,-0.08218,7e-05,10.12659]
[1778868432885,32.28,79412.3,38.8,-0.08218,7e-05,10.1265]
[1778868437920,32.28,79412.0,38.8,-0.08218,7e-05,10.12609]
[1778868442893,32.28,79411.08,38.8,-0.08222,7e-05,10.13017]
[1778868443411,32.28,79411.08,38.8,-0.08222,7e-05,10.13017]
[1778868453028,32.27,79419.1,38.8,-0.08158,7e-05,10.07019]
[1778868456280,32.27,79411.07,38.8,-0.08214,7e-05,10.12085]
[1778868460856,32.26,79420.53,38.8,-0.08145,7e-05,10.05821]
[1778868461306,32.26,79420.53,38.8,-0.08145,7e-05,10.05821]
[1778868467128,32.26,79429.44,38.8,-0.08081,7e-05,9.99952]
[1778868468345,32.26,79429.44,38.8,-0.08081,7e-05,9.99952]
[1778868470582,32.26,79434.82,38.8,-0.08043,7e-05,9.96466]
[1778868471156,32.26,79435.7,38.8,-0.08037,7e-05,9.9589]
[1778868471985,32.26,79435.7,38.8,-0.08037,7e-05,9.9589]
[1778868475491,32.26,79447.77,38.8,-0.07952,7e-05,9.88039]
[1778868481114,32.25,79453.24,38.8,-0.07911,7e-05,9.84264]
[1778868483827,32.25,79454.3,38.8,-0.07902,7e-05,9.83442]
[1778868484167,32.25,79454.3,38.8,-0.07902,7e-05,9.83442]
[1778868487739,32.24,79448.21,38.8,-0.07941,7e-05,9.87079]
[1778868493337,32.24,79442.87,38.8,-0.07975,7e-05,9.90152]
[1778868495833,32.24,79451.67,38.8,-0.07912,7e-05,9.84393]
[1778868501152,32.23,79452.02,38.8,-0.07907,7e-05,9.83909]
[1778868506417,32.23,79453.13,38.8,-0.07896,7e-05,9.82884]
[1778868511452,32.22,79447.78,38.8,-0.07927,7e-05,9.85606]
[1778868512604,32.22,79446.58,38.8,-0.07935,7e-05,9.86309]
[1778868512662,32.22,79446.58,38.8,-0.07935,7e-05,9.86309]
[1778868518501,32.21,79442.36,38.8,-0.0796,7e-05,9.88616]
[1778868519155,32.21,79442.36,38.8,-0.0796,7e-05,9.88616]
[1778868520851,32.21,79428.67,38.8,-0.08053,7e-05,9.9719]
[1778868521522,32.21,79422.23,38.8,-0.08097,7e-05,10.01223]
[1778868521901,32.21,79422.23,38.8,-0.08097,7e-05,10.01223]
[1778868522430,32.21,79422.23,38.8,-0.08097,7e-05,10.01223]
[1778868523828,32.21,79416.23,38.8,-0.08138,7e-05,10.04993]
[1778868524537,32.21,79416.23,38.8,-0.08138,7e-05,10.04993]
[1778868530156,32.21,79419.8,38.8,-0.08111,7e-05,10.02529]
[1778868534211,32.21,79420.08,38.8,-0.08108,7e-05,10.02224]
[1778868539648,32.2,79416.33,38.8,-0.08132,7e-05,10.04401]
[1778868544759,32.2,79419.39,38.8,-0.08109,7e-05,10.02281]
[1778868545465,32.2,79419.39,38.8,-0.08109,7e-05,10.02281]
[1778868545540,32.2,79419.39,38.8,-0.08109,7e-05,10.02281]
[1778868545570,32.2,79419.39,38.8,-0.08109,7e-05,10.02281]
[1778868545526,32.2,79421.03,38.8,-0.08097,7e-05,10.01203]
[1778868546605,32.2,79427.1,38.8,-0.08055,7e-05,9.97328]
[1778868546881,32.2,79427.1,38.8,-0.08055,7e-05,9.97328]
[1778868555306,32.19,79428.98,38.8,-0.08036,7e-05,9.95566]
[1778868558853,32.18,79429.42,38.8,-0.0803,7e-05,9.95016]
[1778868563916,32.18,79430.09,38.8,-0.08021,7e-05,9.9418]
[1778868565121,32.18,79432.23,38.8,-0.08005,7e-05,9.92752]
[1778868565260,32.18,79432.23,38.8,-0.08005,7e-05,9.92752]
[1778868566942,32.17,79433.33,38.8,-0.07996,7e-05,9.91927]
[1778868572888,32.17,79434.16,38.8,-0.07983,7e-05,9.90583]
[1778868578341,32.16,79432.24,38.8,-0.07994,7e-05,9.91554]
[1778868578787,32.16,79429.91,38.8,-0.08009,7e-05,9.92976]
[1778868578930,32.15,79414.78,38.8,-0.08108,7e-05,10.01996]
[1778868583965,32.13,79409.23,38.8,-0.08135,7e-05,10.04449]
[1778868585185,32.13,79409.23,38.8,-0.08135,7e-05,10.04449]
[1778868586077,32.13,79407.25,38.8,-0.08148,7e-05,10.05637]
[1778868587776,32.13,79404.33,38.8,-0.08167,7e-05,10.07339]
[1778868587979,32.13,79404.33,38.8,-0.08167,7e-05,10.07339]
[1778868587999,32.13,79404.33,38.8,-0.08167,7e-05,10.07339]
[1778868588171,32.13,79404.33,38.8,-0.08167,7e-05,10.07339]
[1778868588235,32.13,79404.33,38.8,-0.08167,7e-05,10.07339]
[1778868589002,32.13,79428.57,38.8,-0.07995,7e-05,9.9166]
[1778868592390,32.12,79424.25,38.8,-0.08024,7e-05,9.94285]
[1778868595063,32.12,79425.9,38.8,-0.0801,7e-05,9.93031]
[1778868597286,32.12,79430.54,38.8,-0.07977,7e-05,9.89941]
[1778868599568,32.12,79423.04,38.8,-0.08028,7e-05,9.946]
[1778868599672,32.11,79422.73,38.8,-0.08029,7e-05,9.9473]
[1778868601179,32.11,79422.23,38.8,-0.08032,7e-05,9.94982]
[1778868601643,32.11,79417.52,38.8,-0.08064,7e-05,9.97925]
[1778868607131,32.1,79406.16,38.8,-0.08138,7e-05,10.04735]
[1778868609326,32.1,79404.35,38.8,-0.0815,7e-05,10.05815]
[1778868613186,32.1,79402.28,38.8,-0.08161,7e-05,10.068]
[1778868614266,32.1,79402.18,38.8,-0.08161,7e-05,10.06777]
[1778868614469,32.1,79402.18,38.8,-0.08161,7e-05,10.06777]
[1778868614510,32.09,79402.7,38.8,-0.08156,7e-05,10.06355]
[1778868620221,32.09,79404.38,38.8,-0.08142,7e-05,10.0505]
[1778868624363,32.09,79406.59,38.8,-0.08125,7e-05,10.03527]
[1778868624463,32.09,79407.1,38.8,-0.08121,7e-05,10.03166]
[1778868624915,32.09,79407.1,38.8,-0.08121,7e-05,10.03166]
[1778868628977,32.08,79410.6,38.8,-0.08093,7e-05,10.00584]
[1778868634321,32.07,79418.39,38.8,-0.08031,7e-05,9.94733]
[1778868636337,32.07,79418.5,38.8,-0.0803,7e-05,9.94588]
[1778868636793,32.07,79418.65,38.8,-0.08028,7e-05,9.94417]
[1778868638135,32.07,79418.88,38.8,-0.08025,7e-05,9.94195]
[1778868638504,32.07,79418.88,38.8,-0.08025,7e-05,9.94195]
[1778868644391,32.05,79430.77,38.8,-0.07931,7e-05,9.85509]
[1778868648318,32.05,79432.63,38.8,-0.07916,7e-05,9.84153]
[1778868654598,32.04,79433.66,38.8,-0.07906,7e-05,9.83179]
[1778868660503,32.04,79430.33,38.8,-0.07925,7e-05,9.84925]
[1778868661702,32.04,79430.33,38.8,-0.07925,7e-05,9.84925]
[1778868667193,32.03,79423.03,38.8,-0.07972,7e-05,9.89228]
[1778868668653,32.03,79428.91,38.8,-0.0793,7e-05,9.85416]
[1778868674308,32.03,79433.6,38.8,-0.07895,7e-05,9.82129]
[1778868675331,32.03,79435.41,38.8,-0.07882,7e-05,9.80929]
[1778868680643,32.02,79440.63,38.8,-0.07843,7e-05,9.77351]
[1778868685678,32.02,79441.13,38.8,-0.07838,7e-05,9.76837]
[1778868691720,32.01,79440.44,38.8,-0.07837,7e-05,9.76665]
[1778868697624,32.01,79440.91,38.8,-0.07833,7e-05,9.76232]
[1778868699776,32.01,79456.07,38.8,-0.07728,7e-05,9.66519]
[1778868704864,32.01,79457.8,38.8,-0.07716,7e-05,9.65362]
[1778868704873,32.01,79457.8,38.8,-0.07716,7e-05,9.65362]
[1778868707424,32.01,79457.22,38.8,-0.07719,7e-05,9.65681]
[1778868707487,32.01,79457.08,38.8,-0.0772,7e-05,9.65752]
[1778868708601,32.01,79457.08,38.8,-0.0772,7e-05,9.65752]
[1778868708603,32.01,79457.01,38.8,-0.0772,7e-05,9.65733]
[1778868709915,32.01,79449.1,38.8,-0.07773,7e-05,9.70719]
[1778868715528,32.0,79441.47,38.8,-0.07824,7e-05,9.75435]
[1778868717158,32.0,79438.88,38.8,-0.07841,7e-05,9.77013]
[1778868723400,32.0,79449.82,38.8,-0.07764,7e-05,9.69858]
[1778868723424,32.0,79449.82,38.8,-0.07764,7e-05,9.69858]
[1778868723733,32.0,79452.7,38.8,-0.07744,7e-05,9.67978]
[1778868724952,32.0,79465.2,38.8,-0.07659,7e-05,9.60016]
[1778868729974,31.99,79467.84,38.8,-0.07639,7e-05,9.58123]
[1778868729982,31.99,79467.84,38.8,-0.07639,7e-05,9.58123]
[1778868730857,31.99,79468.39,38.8,-0.07634,7e-05,9.57666]
[1778868731442,31.99,79468.39,38.8,-0.07634,7e-05,9.57666]
[1778868733008,31.98,79490.85,38.8,-0.07478,7e-05,9.43008]
[1778868734069,31.98,79490.85,38.8,-0.07478,7e-05,9.43008]
[1778868736053,31.98,79477.23,38.8,-0.07565,7e-05,9.51191]
[1778868740555,31.97,79477.13,38.8,-0.07564,7e-05,9.51076]
[1778868746122,31.97,79477.18,38.8,-0.0756,7e-05,9.50714]
[1778868751157,31.96,79482.82,38.8,-0.07517,7e-05,9.46567]
[1778868756192,31.96,79486.77,38.8,-0.07489,7e-05,9.43897]
[1778868761229,31.96,79491.58,38.8,-0.07455,7e-05,9.40691]
[1778868766682,31.96,79489.21,38.8,-0.07469,7e-05,9.42022]
[1778868767098,31.95,79489.28,38.8,-0.07468,7e-05,9.4194]
[1778868767197,31.95,79489.28,38.8,-0.07468,7e-05,9.4194]
[1778868767987,31.95,79492.99,38.8,-0.07444,7e-05,9.39585]
[1778868769341,31.95,79497.26,38.8,-0.07415,7e-05,9.36888]
[1778868775250,31.95,79496.97,38.8,-0.07415,7e-05,9.36883]
[1778868779830,31.95,79495.58,38.8,-0.07423,7e-05,9.37587]
[1778868780403,31.95,79495.58,38.8,-0.07423,7e-05,9.37587]
[1778868786402,31.94,79495.61,38.8,-0.0742,7e-05,9.37338]
[1778868789664,31.94,79494.78,38.8,-0.07425,7e-05,9.37791]
[1778868790847,31.94,79493.18,38.8,-0.07435,7e-05,9.38722]
[1778868796472,31.94,79488.33,38.8,-0.07464,7e-05,9.41524]
[1778868801507,31.94,79487.36,38.8,-0.07469,7e-05,9.4194]
[1778868806542,31.93,79480.89,38.8,-0.0751,7e-05,9.45784]
[1778868811577,31.93,79479.65,38.8,-0.07513,7e-05,9.4595]
[1778868815600,31.93,79470.69,38.8,-0.07571,7e-05,9.51428]
[1778868820640,31.92,79465.84,38.8,-0.076,7e-05,9.54145]
[1778868822884,31.92,79466.2,38.8,-0.07596,7e-05,9.53807]
[1778868823315,31.92,79466.2,38.8,-0.07596,7e-05,9.53807]
[1778868823826,31.92,79466.2,38.8,-0.07596,7e-05,9.53807]
[1778868823661,31.92,79448.27,38.8,-0.07717,7e-05,9.65075]
[1778868824066,31.92,79448.27,38.8,-0.07717,7e-05,9.65075]
[1778868827085,31.91,79444.34,38.8,-0.07741,7e-05,9.67343]
[1778868827354,31.91,79444.34,38.8,-0.07741,7e-05,9.67343]
[1778868832726,31.91,79449.68,38.8,-0.077,7e-05,9.6352]
[1778868837761,31.9,79450.05,38.8,-0.07694,7e-05,9.62946]
[1778868839316,31.9,79450.07,38.8,-0.07693,7e-05,9.62867]
[1778868840637,31.9,79450.38,38.8,-0.07691,7e-05,9.62605]
[1778868845818,31.87,79456.83,38.8,-0.07627,7e-05,9.56625]
[1778868848533,31.86,79458.48,38.8,-0.07615,7e-05,9.55473]
[1778868853878,31.86,79458.89,38.8,-0.07609,7e-05,9.54899]
[1778868858913,31.86,79466.08,38.8,-0.07558,7e-05,9.50134]
[1778868863948,31.85,79466.39,38.8,-0.07554,7e-05,9.4972]
[1778868869811,31.85,79459.74,38.8,-0.07596,7e-05,9.53727]
[1778868870994,31.85,79454.37,38.8,-0.07632,7e-05,9.57024]
[1778868871410,31.85,79454.37,38.8,-0.07632,7e-05,9.57024]
[1778868876267,31.84,79449.48,38.8,-0.07659,7e-05,9.59457]
[1778868878328,31.84,79449.37,38.8,-0.07659,7e-05,9.59413]
[1778868882451,31.84,79449.5,38.8,-0.07656,7e-05,9.59161]
[1778868888118,31.83,79450.19,38.8,-0.07647,7e-05,9.58273]
[1778868893153,31.83,79450.05,38.8,-0.07644,7e-05,9.58032]
[1778868896638,31.82,79449.72,38.8,-0.07646,7e-05,9.58186]
[1778868896739,31.82,79449.84,38.8,-0.07644,7e-05,9.58001]
[1778868902216,31.82,79449.23,38.8,-0.07647,7e-05,9.5834]
[1778868907251,31.82,79448.9,38.8,-0.07649,7e-05,9.58506]
[1778868912286,31.82,79450.47,38.8,-0.07638,7e-05,9.57468]
[1778868913496,31.82,79450.47,38.8,-0.07638,7e-05,9.57468]
[1778868913596,31.82,79450.72,38.8,-0.07636,7e-05,9.57303]
[1778868915459,31.82,79450.3,38.8,-0.07639,7e-05,9.57516]
[1778868915560,31.82,79448.58,38.8,-0.0765,7e-05,9.58551]
[1778868917003,31.82,79450.21,38.8,-0.07639,7e-05,9.57511]
[1778868917321,31.82,79451.16,38.8,-0.07632,7e-05,9.56856]
[1778868921747,31.81,79451.68,38.8,-0.07626,7e-05,9.56369]
[1778868921848,31.81,79451.62,38.8,-0.07626,7e-05,9.56355]
[1778868922403,31.81,79451.62,38.8,-0.07626,7e-05,9.56355]
[1778868922708,31.81,79451.62,38.8,-0.07626,7e-05,9.56355]
[1778868923810,31.81,79452.77,38.8,-0.07618,7e-05,9.55623]
[1778868923911,31.81,79453.43,38.8,-0.07614,7e-05,9.55201]
[1778868929411,31.81,79449.03,38.8,-0.07641,7e-05,9.57691]
[1778868933467,31.81,79453.3,38.8,-0.07607,7e-05,9.54447]
[1778868933521,31.81,79453.33,38.8,-0.07607,7e-05,9.54379]
[1778868939481,31.81,79445.92,38.8,-0.07657,7e-05,9.59046]
[1778868940353,31.81,79445.92,38.8,-0.07657,7e-05,9.59046]
[1778868941625,31.81,79445.98,38.8,-0.07656,7e-05,9.58999]
[1778868942166,31.81,79445.72,38.8,-0.07658,7e-05,9.59156]
[1778868943999,31.8,79430.15,38.8,-0.07764,7e-05,9.69024]
[1778868944079,31.8,79430.15,38.8,-0.07764,7e-05,9.69024]
[1778868944325,31.8,79430.15,38.8,-0.07764,7e-05,9.69024]
[1778868945376,31.8,79421.81,38.8,-0.07821,7e-05,9.74321]
[1778868948220,31.8,79417.03,38.8,-0.07853,7e-05,9.77275]
[1778868949556,31.8,79417.33,38.8,-0.0785,7e-05,9.77046]
[1778868952816,31.8,79412.93,38.8,-0.07879,7e-05,9.79749]
[1778868954227,31.8,79405.68,38.8,-0.07929,7e-05,9.84315]
[1778868958787,31.8,79402.93,38.8,-0.07946,7e-05,9.85879]
[1778868964733,31.79,79402.4,38.8,-0.07946,7e-05,9.85894]
[1778868970698,31.78,79401.88,38.8,-0.07946,7e-05,9.85858]
[1778868975733,31.78,79401.45,38.8,-0.07946,7e-05,9.8587]
[1778868980768,31.77,79401.37,38.8,-0.07944,7e-05,9.85658]
[1778868985803,31.77,79400.38,38.8,-0.07948,7e-05,9.86029]
[1778868990839,31.77,79400.14,38.8,-0.07947,7e-05,9.8592]
[1778868992720,31.77,79400.14,38.8,-0.07947,7e-05,9.8592]
[1778868994609,31.76,79400.48,38.8,-0.0794,7e-05,9.85153]
[1778868996668,31.76,79399.96,38.8,-0.07942,7e-05,9.85385]
[1778869000643,31.76,79398.94,38.8,-0.07947,7e-05,9.85839]
[1778869001182,31.76,79399.19,38.8,-0.07945,7e-05,9.85628]
[1778869006951,31.75,79399.45,38.8,-0.0794,7e-05,9.85158]
[1778869011986,31.75,79393.23,38.8,-0.07981,7e-05,9.88893]
[1778869017022,31.74,79396.43,38.8,-0.07955,7e-05,9.86563]
[1778869022064,31.74,79391.89,38.8,-0.07985,7e-05,9.89239]
[1778869022933,31.74,79391.89,38.8,-0.07985,7e-05,9.89239]
[1778869022965,31.74,79391.89,38.8,-0.07985,7e-05,9.89239]
[1778869023057,31.74,79391.89,38.8,-0.07985,7e-05,9.89239]
[1778869025029,31.74,79386.96,38.8,-0.08018,7e-05,9.92317]
[1778869027934,31.74,79377.09,38.8,-0.08086,7e-05,9.98583]
[1778869028044,31.74,79377.09,38.8,-0.08086,7e-05,9.98583]
[1778869028130,31.73,79375.28,38.8,-0.08098,7e-05,9.99628]
[1778869033171,31.73,79379.87,38.8,-0.08065,7e-05,9.96588]
[1778869038206,31.73,79381.96,38.8,-0.0805,7e-05,9.95207]
[1778869040348,31.73,79376.36,38.8,-0.08089,7e-05,9.98833]
[1778869041074,31.73,79373.36,38.8,-0.0811,7e-05,10.00769]
[1778869046262,31.73,79376.47,38.8,-0.08085,7e-05,9.98455]
[1778869050568,31.72,79373.85,38.8,-0.08102,7e-05,9.99976]
[1778869056332,31.72,79368.17,38.8,-0.08134,7e-05,10.02768]
[1778869061367,31.71,79366.64,38.8,-0.08141,7e-05,10.03427]
[1778869066402,31.7,79365.86,38.8,-0.08143,7e-05,10.03595]
[1778869070244,31.7,79364.83,38.8,-0.08148,7e-05,10.04061]
[1778869070281,31.7,79364.83,38.8,-0.08148,7e-05,10.04061]
[1778869070325,31.7,79364.83,38.8,-0.08148,7e-05,10.04061]
[1778869071229,31.7,79359.21,38.8,-0.08188,7e-05,10.07653]
[1778869071240,31.7,79359.21,38.8,-0.08188,7e-05,10.07653]
[1778869071316,31.7,79359.21,38.8,-0.08188,7e-05,10.07653]
[1778869071438,31.7,79353.92,38.8,-0.08225,7e-05,10.1103]
[1778869073700,31.7,79348.32,38.8,-0.08265,7e-05,10.14662]
[1778869077243,31.7,79343.13,38.8,-0.08301,7e-05,10.17912]
[1778869080614,31.69,79340.47,38.8,-0.08319,7e-05,10.1953]
[1778869086543,31.69,79331.04,38.8,-0.08384,7e-05,10.25378]
[1778869091578,31.68,79327.97,38.8,-0.08403,7e-05,10.27131]
[1778869097622,31.68,79321.8,38.8,-0.08445,7e-05,10.30852]
[1778869100929,31.68,79318.9,38.8,-0.08465,7e-05,10.32644]
[1778869103065,31.67,79306.89,38.8,-0.08552,7e-05,10.40456]
[1778869106683,31.67,79291.13,38.8,-0.08665,7e-05,10.50541]
[1778869107171,31.67,79291.13,38.8,-0.08665,7e-05,10.50541]
[1778869107220,31.67,79291.13,38.8,-0.08665,7e-05,10.50541]
[1778869107548,31.67,79291.13,38.8,-0.08665,7e-05,10.50541]
[1778869107926,31.67,79291.13,38.8,-0.08665,7e-05,10.50541]
[1778869107958,31.67,79286.48,38.8,-0.087,8e-05,10.53639]
[1778869108673,31.67,79286.48,38.8,-0.087,8e-05,10.53639]
[1778869108698,31.67,79286.48,38.8,-0.087,8e-05,10.53639]
[1778869108881,31.67,79286.48,38.8,-0.087,8e-05,10.53639]
[1778869108910,31.67,79286.48,38.8,-0.087,8e-05,10.53639]
[1778869109057,31.67,79286.48,38.8,-0.087,8e-05,10.53639]
[1778869109157,31.67,79286.48,38.8,-0.087,8e-05,10.53639]
[1778869109973,31.67,79262.15,38.8,-0.08884,8e-05,10.699]
[1778869115079,31.67,79265.41,38.8,-0.08856,8e-05,10.67203]
[1778869119788,31.66,79246.45,38.8,-0.08999,8e-05,10.79793]
[1778869123267,31.65,79236.13,38.8,-0.09073,8e-05,10.86246]
[1778869124413,31.65,79231.38,38.8,-0.0911,8e-05,10.89411]
[1778869125962,31.65,79232.08,38.8,-0.09104,8e-05,10.88885]
[1778869128799,31.65,79231.91,38.8,-0.09103,8e-05,10.88843]
[1778869129743,31.65,79232.3,38.8,-0.09099,8e-05,10.88527]
[1778869132018,31.65,79244.46,38.8,-0.09004,8e-05,10.80213]
[1778869137914,31.64,79249.48,38.8,-0.08962,8e-05,10.76564]
[1778869142949,31.64,79241.04,38.8,-0.09025,8e-05,10.82068]
[1778869144300,31.64,79235.09,38.8,-0.09071,8e-05,10.86045]
[1778869144478,31.64,79235.09,38.8,-0.09071,8e-05,10.86045]
[1778869145822,31.64,79227.35,38.8,-0.09131,8e-05,10.91236]
[1778869146385,31.64,79223.19,38.8,-0.09163,8e-05,10.94001]
[1778869146725,31.64,79223.19,38.8,-0.09163,8e-05,10.94001]
[1778869146768,31.64,79223.19,38.8,-0.09163,8e-05,10.94001]
[1778869146833,31.64,79223.19,38.8,-0.09163,8e-05,10.94001]
[1778869147162,31.64,79209.94,38.8,-0.09266,8e-05,11.02945]
[1778869147389,31.64,79209.94,38.8,-0.09266,8e-05,11.02945]
[1778869147987,31.64,79201.01,38.8,-0.09336,8e-05,11.08998]
[1778869148416,31.64,79201.01,38.8,-0.09336,8e-05,11.08998]
[1778869148967,31.64,79201.01,38.8,-0.09336,8e-05,11.08998]
[1778869148996,31.62,79198.8,38.8,-0.09345,8e-05,11.0968]
[1778869149820,31.62,79198.8,38.8,-0.09345,8e-05,11.0968]
[1778869150146,31.62,79182.47,38.8,-0.09475,8e-05,11.20857]
[1778869152020,31.62,79197.59,38.8,-0.09354,8e-05,11.10486]
[1778869152527,31.62,79197.59,38.8,-0.09354,8e-05,11.10486]
[1778869152818,31.62,79197.59,38.8,-0.09354,8e-05,11.10486]
[1778869153163,31.62,79195.22,38.8,-0.09373,8e-05,11.12107]
[1778869157603,31.62,79206.73,38.8,-0.09278,8e-05,11.03913]
[1778869157856,31.62,79206.73,38.8,-0.09278,8e-05,11.03913]
[1778869159682,31.61,79210.94,38.8,-0.09243,8e-05,11.00893]
[1778869165084,31.61,79220.05,38.8,-0.09167,8e-05,10.94363]
[1778869165085,31.61,79220.05,38.8,-0.09167,8e-05,10.94363]
[1778869166941,31.61,79224.8,38.8,-0.09129,8e-05,10.91016]
[1778869166952,31.61,79224.8,38.8,-0.09129,8e-05,10.91016]
[1778869168805,31.6,79222.9,38.8,-0.09142,8e-05,10.9219]
[1778869174175,31.58,79235.33,38.8,-0.09026,8e-05,10.81892]
[1778869174473,31.58,79235.33,38.8,-0.09026,8e-05,10.81892]
[1778869180218,31.57,79246.21,38.8,-0.08936,8e-05,10.73979]
[1778869182734,31.57,79248.04,38.8,-0.08921,8e-05,10.72718]
[1778869182939,31.57,79247.79,38.8,-0.08923,8e-05,10.72838]
[1778869185794,31.57,79236.18,38.8,-0.09011,8e-05,10.806]
[1778869185885,31.57,79235.79,38.8,-0.09013,8e-05,10.80697]
[1778869186827,31.57,79235.79,38.8,-0.09013,8e-05,10.80697]
[1778869188613,31.56,79225.83,38.8,-0.09089,8e-05,10.87354]
[1778869188804,31.56,79225.83,38.8,-0.09089,8e-05,10.87354]
[1778869188948,31.56,79225.83,38.8,-0.09089,8e-05,10.87354]
[1778869189080,31.56,79225.83,38.8,-0.09089,8e-05,10.87354]
[1778869191296,31.56,79203.36,38.8,-0.09263,8e-05,11.02465]
[1778869193761,31.56,79194.08,38.8,-0.09336,8e-05,11.08735]
[1778869193949,31.56,79191.91,38.8,-0.09352,8e-05,11.10058]
[1778869194274,31.56,79191.91,38.8,-0.09352,8e-05,11.10058]
[1778869194316,31.56,79186.81,38.8,-0.09392,8e-05,11.13551]
[1778869195649,31.56,79186.81,38.8,-0.09392,8e-05,11.13551]
[1778869195750,31.55,79182.66,38.8,-0.09424,8e-05,11.16228]
[1778869198010,31.55,79186.07,38.8,-0.09396,8e-05,11.13889]
[1778869198111,31.55,79183.85,38.8,-0.09413,8e-05,11.15315]
[1778869202373,31.55,79198.7,38.8,-0.09291,8e-05,11.04806]
[1778869203553,31.55,79198.7,38.8,-0.09291,8e-05,11.04806]
[1778869204083,31.55,79198.7,38.8,-0.09291,8e-05,11.04806]
[1778869205858,31.52,79204.23,38.8,-0.0923,8e-05,10.99526]
[1778869206140,31.52,79204.23,38.8,-0.0923,8e-05,10.99526]
[1778869208203,31.52,79202.45,38.8,-0.09242,8e-05,11.00612]
[1778869212359,31.51,79202.01,38.8,-0.09242,8e-05,11.00578]
[1778869213061,31.51,79202.01,38.8,-0.09242,8e-05,11.00578]
[1778869216523,31.5,79211.61,38.8,-0.09156,8e-05,10.93133]
[1778869217414,31.5,79204.89,38.8,-0.09208,8e-05,10.97608]
[1778869218508,31.5,79202.32,38.8,-0.09228,8e-05,10.99363]
[1778869219153,31.5,79202.32,38.8,-0.09228,8e-05,10.99363]
[1778869221443,31.49,79198.1,38.8,-0.0926,8e-05,11.02058]
[1778869221476,31.49,79198.1,38.8,-0.0926,8e-05,11.02058]
[1778869221622,31.49,79198.1,38.8,-0.0926,8e-05,11.02058]
[1778869221758,31.49,79198.1,38.8,-0.0926,8e-05,11.02058]
[1778869222526,31.49,79204.04,38.8,-0.09212,8e-05,10.97931]
[1778869225538,31.48,79216.46,38.8,-0.09106,8e-05,10.88712]
[1778869230762,31.48,79223.16,38.8,-0.09051,8e-05,10.8394]
[1778869237875,31.47,79226.57,38.8,-0.09019,8e-05,10.80959]
[1778869244684,31.47,79229.11,38.8,-0.08996,8e-05,10.78956]
[1778869249721,31.47,79229.27,38.8,-0.08993,8e-05,10.78688]
[1778869254756,31.46,79229.63,38.8,-0.08988,8e-05,10.78288]
[1778869259791,31.46,79229.22,38.8,-0.0899,8e-05,10.78418]
[1778869262697,31.46,79229.42,38.8,-0.08987,8e-05,10.78224]
[1778869266441,31.46,79238.21,38.8,-0.08918,8e-05,10.72177]
[1778869272014,31.46,79241.29,38.8,-0.08894,8e-05,10.69997]
[1778869272115,31.46,79241.16,38.8,-0.08894,8e-05,10.70069]
[1778869277849,31.45,79241.93,38.8,-0.08885,8e-05,10.69235]
[1778869277877,31.45,79241.93,38.8,-0.08885,8e-05,10.69235]
[1778869278094,31.45,79241.93,38.8,-0.08885,8e-05,10.69235]
[1778869280507,31.45,79255.95,38.8,-0.08776,8e-05,10.59606]
[1778869281627,31.45,79263.59,38.8,-0.08717,8e-05,10.5442]
[1778869281646,31.45,79263.59,38.8,-0.08717,8e-05,10.5442]
[1778869281974,31.45,79263.59,38.8,-0.08717,8e-05,10.5442]
[1778869284492,31.45,79271.66,38.8,-0.08655,8e-05,10.48895]
[1778869284968,31.44,79271.59,38.8,-0.08655,8e-05,10.48908]
[1778869286562,31.44,79269.75,38.8,-0.08668,8e-05,10.50063]
[1778869286982,31.44,79268.81,38.8,-0.08674,8e-05,10.50613]
[1778869287371,31.44,79268.81,38.8,-0.08674,8e-05,10.50613]
[1778869287981,31.44,79268.81,38.8,-0.08674,8e-05,10.50613]
[1778869288279,31.44,79268.87,38.8,-0.08673,8e-05,10.50535]
[1778869289292,31.44,79268.87,38.8,-0.08673,8e-05,10.50535]
[1778869290007,31.44,79269.01,38.8,-0.08671,8e-05,10.50322]
[1778869292745,31.44,79261.64,38.8,-0.08723,8e-05,10.54794]
[1778869293024,31.44,79261.17,38.8,-0.08726,8e-05,10.55065]
[1778869295187,31.44,79260.87,38.8,-0.08727,8e-05,10.55177]
[1778869296937,31.43,79271.42,38.8,-0.08646,8e-05,10.47922]
[1778869297096,31.43,79271.42,38.8,-0.08646,8e-05,10.47922]
[1778869297180,31.43,79271.42,38.8,-0.08646,8e-05,10.47922]
[1778869300967,31.42,79278.47,38.8,-0.08582,8e-05,10.42207]
[1778869303031,31.42,79278.09,38.8,-0.08584,8e-05,10.42393]
[1778869305093,31.41,79280.32,38.8,-0.08565,7e-05,10.407]
[1778869310145,31.41,79279.07,38.8,-0.0857,7e-05,10.41148]
[1778869311736,31.41,79279.14,38.8,-0.08569,7e-05,10.41039]
[1778869312476,31.4,79272.24,38.8,-0.0862,8e-05,10.45595]
[1778869313166,31.4,79264.58,38.8,-0.08677,8e-05,10.50664]
[1778869318201,31.4,79263.59,38.8,-0.08683,8e-05,10.51161]
[1778869321227,31.4,79265.6,38.8,-0.08667,8e-05,10.49744]
[1778869321592,31.4,79265.48,38.8,-0.08667,8e-05,10.49792]
[1778869322229,31.4,79265.45,38.8,-0.08667,8e-05,10.4978]
[1778869327265,31.39,79265.65,38.8,-0.08661,8e-05,10.49259]
[1778869332300,31.39,79267.6,38.8,-0.08642,8e-05,10.47565]
[1778869337335,31.38,79267.59,38.8,-0.08638,8e-05,10.47193]
[1778869342193,31.37,79267.49,38.8,-0.08636,8e-05,10.46958]
[1778869342196,31.37,79267.49,38.8,-0.08636,8e-05,10.46958]
[1778869342295,31.37,79267.49,38.8,-0.08635,8e-05,10.46883]
[1778869344153,31.37,79267.49,38.8,-0.08635,8e-05,10.46883]
[1778869344174,31.37,79267.49,38.8,-0.08635,8e-05,10.46883]
[1778869347577,31.37,79273.57,38.8,-0.08587,8e-05,10.42663]
[1778869347579,31.37,79273.57,38.8,-0.08587,8e-05,10.42663]
[1778869347773,31.37,79273.57,38.8,-0.08587,8e-05,10.42663]
[1778869347839,31.37,79273.96,38.8,-0.08584,8e-05,10.42377]
[1778869349052,31.37,79273.96,38.8,-0.08584,8e-05,10.42377]
[1778869351433,31.37,79291.76,38.8,-0.08446,7e-05,10.29899]
[1778869353451,31.37,79305.21,38.8,-0.08346,7e-05,10.20857]
[1778869354817,31.37,79305.21,38.8,-0.08346,7e-05,10.20857]
[1778869354899,31.37,79305.21,38.8,-0.08346,7e-05,10.20857]
[1778869360876,31.36,79298.45,38.8,-0.08393,7e-05,10.25114]
[1778869366542,31.36,79303.93,38.8,-0.0835,7e-05,10.21204]
[1778869371678,31.35,79312.53,38.8,-0.08285,7e-05,10.15354]
[1778869373662,31.35,79313.4,38.8,-0.08278,7e-05,10.14685]
[1778869379633,31.35,79309.75,38.8,-0.08302,7e-05,10.16908]
[1778869384668,31.35,79311.02,38.8,-0.08291,7e-05,10.15911]
[1778869389703,31.34,79311.17,38.8,-0.08288,7e-05,10.15652]
[1778869394738,31.34,79311.85,38.8,-0.08282,7e-05,10.15039]
[1778869397439,31.34,79311.88,38.8,-0.08281,7e-05,10.14988]
[1778869398188,31.34,79309.81,38.8,-0.08296,7e-05,10.16328]
[1778869398217,31.34,79309.81,38.8,-0.08296,7e-05,10.16328]
[1778869399405,31.34,79292.97,38.8,-0.08419,7e-05,10.27445]
[1778869399738,31.34,79292.97,38.8,-0.08419,7e-05,10.27445]
[1778869400473,31.34,79290.64,38.8,-0.08436,7e-05,10.28948]
[1778869400969,31.34,79290.64,38.8,-0.08436,7e-05,10.28948]
[1778869406080,31.33,79294.22,38.8,-0.08407,7e-05,10.263]
[1778869410195,31.33,79288.03,38.8,-0.08451,7e-05,10.30237]
[1778869410242,31.33,79288.03,38.8,-0.08451,7e-05,10.30237]
[1778869411870,31.33,79278.44,38.8,-0.08521,7e-05,10.36592]
[1778869412424,31.33,79278.44,38.8,-0.08521,7e-05,10.36592]
[1778869412507,31.33,79276.63,38.8,-0.08531,7e-05,10.3729]
[1778869412900,31.33,79276.63,38.8,-0.08531,7e-05,10.3729]
[1778869413854,31.33,79274.92,38.8,-0.08543,8e-05,10.38372]
[1778869414917,31.33,79274.33,38.8,-0.08547,8e-05,10.38704]
[1778869416701,31.32,79269.64,38.8,-0.08581,8e-05,10.41717]
[1778869420077,31.32,79269.65,38.8,-0.08578,8e-05,10.41508]
[1778869420083,31.32,79269.65,38.8,-0.08578,8e-05,10.41508]
[1778869420355,31.32,79269.71,38.8,-0.08577,8e-05,10.41401]
[1778869420507,31.32,79269.71,38.8,-0.08577,8e-05,10.41401]
[1778869420921,31.32,79265.69,38.8,-0.08607,8e-05,10.44077]
[1778869425956,31.31,79269.13,38.8,-0.08577,8e-05,10.41426]
[1778869430991,31.31,79268.69,38.8,-0.08577,8e-05,10.41398]
[1778869435878,31.3,79267.68,38.8,-0.08582,8e-05,10.41819]
[1778869439093,31.3,79270.74,38.8,-0.08557,8e-05,10.39583]
[1778869441445,31.3,79270.21,38.8,-0.0856,8e-05,10.39817]
[1778869442014,31.3,79274.61,38.8,-0.08526,7e-05,10.36807]
[1778869444085,31.3,79301.23,38.8,-0.08327,7e-05,10.18907]
[1778869449122,31.29,79305.76,38.8,-0.08292,7e-05,10.15763]
[1778869454235,31.29,79306.87,38.8,-0.08283,7e-05,10.14925]
[1778869456874,31.29,79298.93,38.8,-0.0834,7e-05,10.2012]
[1778869457399,31.29,79298.93,38.8,-0.0834,7e-05,10.2012]
[1778869459403,31.29,79293.76,38.8,-0.08378,7e-05,10.23488]
[1778869467249,31.28,79290.99,38.8,-0.08394,7e-05,10.24981]
[1778869469425,31.28,79302.46,38.8,-0.08309,7e-05,10.17307]
[1778869475307,31.28,79318.09,38.8,-0.08191,7e-05,10.06427]
[1778869480342,31.28,79312.04,38.8,-0.08234,7e-05,10.10357]
[1778869485377,31.28,79308.73,38.8,-0.08257,7e-05,10.12444]
[1778869490412,31.28,79309.32,38.8,-0.08251,7e-05,10.11942]
[1778869495448,31.28,79307.78,38.8,-0.08262,7e-05,10.12853]
[1778869500482,31.27,79308.47,38.8,-0.08255,7e-05,10.1228]
[1778869505517,31.27,79306.78,38.8,-0.08266,7e-05,10.13272]
[1778869510552,31.27,79307.25,38.8,-0.08261,7e-05,10.12822]
[1778869515587,31.27,79309.28,38.8,-0.08245,7e-05,10.11338]
[1778869521417,31.26,79308.83,38.8,-0.08247,7e-05,10.11496]
[1778869521694,31.26,79309.59,38.8,-0.08241,7e-05,10.10964]
[1778869523155,31.26,79308.45,38.8,-0.08249,7e-05,10.11693]
[1778869523380,31.26,79308.45,38.8,-0.08249,7e-05,10.11693]
[1778869523585,31.26,79295.87,38.8,-0.08341,7e-05,10.20021]
[1778869523806,31.26,79295.87,38.8,-0.08341,7e-05,10.20021]
[1778869524893,31.26,79285.48,38.8,-0.08418,7e-05,10.26907]
[1778869526740,31.26,79272.63,38.8,-0.08513,7e-05,10.35453]
[1778869526867,31.26,79272.63,38.8,-0.08513,7e-05,10.35453]
[1778869527359,31.26,79272.63,38.8,-0.08513,7e-05,10.35453]
[1778869531969,31.26,79263.49,38.8,-0.08578,8e-05,10.41253]
[1778869535696,31.25,79257.36,38.8,-0.08618,8e-05,10.447]
[1778869540763,31.24,79255.68,38.8,-0.08625,8e-05,10.45312]
[1778869544044,31.24,79254.88,38.8,-0.0863,8e-05,10.45703]
[1778869544061,31.24,79254.88,38.8,-0.0863,8e-05,10.45703]
[1778869544360,31.24,79254.88,38.8,-0.0863,8e-05,10.45703]
[1778869544629,31.24,79253.68,38.8,-0.08638,8e-05,10.46439]
[1778869547359,31.24,79239.62,38.8,-0.08743,8e-05,10.55776]
[1778869548441,31.24,79244.06,38.8,-0.08709,8e-05,10.52684]
[1778869552055,31.23,79251.6,38.8,-0.08648,8e-05,10.47275]
[1778869552858,31.23,79254.25,38.8,-0.08627,8e-05,10.45412]
[1778869554800,31.23,79269.03,38.8,-0.08514,8e-05,10.35329]
[1778869555405,31.23,79269.03,38.8,-0.08514,8e-05,10.35329]
[1778869560904,31.22,79269.62,38.8,-0.08505,8e-05,10.34548]
[1778869562469,31.22,79269.62,38.8,-0.08505,8e-05,10.34548]
[1778869563662,31.22,79280.77,38.8,-0.0842,7e-05,10.26978]
[1778869568961,31.21,79287.79,38.8,-0.08366,7e-05,10.22055]
[1778869573995,31.21,79290.15,38.8,-0.08347,7e-05,10.20332]
[1778869579368,31.21,79283.61,38.8,-0.08394,7e-05,10.24584]
[1778869580375,31.21,79279.43,38.8,-0.08425,7e-05,10.27344]
[1778869586090,31.21,79276.11,38.8,-0.08446,7e-05,10.2928]
[1778869588825,31.2,79275.99,38.8,-0.08446,7e-05,10.2928]
[1778869594261,31.2,79269.04,38.8,-0.08493,8e-05,10.33325]
[1778869600190,31.2,79269.37,38.8,-0.08487,7e-05,10.32773]
[1778869605225,31.19,79264.48,38.8,-0.08521,8e-05,10.35796]
[1778869610262,31.19,79267.38,38.8,-0.08496,8e-05,10.33595]
[1778869612717,31.19,79266.59,38.8,-0.08501,8e-05,10.34026]
[1778869614612,31.18,79261.98,38.8,-0.08535,8e-05,10.37074]
[1778869616134,31.18,79271.94,38.8,-0.08459,7e-05,10.30272]
[1778869620542,31.18,79280.74,38.8,-0.08392,7e-05,10.24224]
[1778869621200,31.18,79280.43,38.8,-0.08394,7e-05,10.24396]
[1778869626374,31.18,79273.07,38.8,-0.08446,7e-05,10.29114]
[1778869631409,31.17,79273.57,38.8,-0.0844,7e-05,10.28572]
[1778869636444,31.17,79273.4,38.8,-0.0844,7e-05,10.28492]
[1778869640607,31.17,79273.26,38.8,-0.08439,7e-05,10.28467]
[1778869641479,31.17,79259.97,38.8,-0.08538,8e-05,10.37316]
[1778869646514,31.16,79260.52,38.8,-0.08531,8e-05,10.3668]
[1778869651549,31.16,79260.43,38.8,-0.08526,8e-05,10.36078]
[1778869656584,31.15,79262.18,38.8,-0.0851,8e-05,10.34644]
[1778869661621,31.15,79264.16,38.8,-0.08493,8e-05,10.33076]
[1778869664061,31.15,79264.15,38.8,-0.08492,8e-05,10.3299]
[1778869666093,31.15,79270.42,38.8,-0.08444,7e-05,10.28692]
[1778869671336,31.14,79258.47,38.8,-0.08531,8e-05,10.36476]
[1778869671439,31.14,79258.47,38.8,-0.08531,8e-05,10.36476]
[1778869671800,31.14,79258.41,38.8,-0.08531,8e-05,10.36463]
[1778869673499,31.14,79258.08,38.8,-0.08533,8e-05,10.36633]
[1778869674506,31.14,79258.08,38.8,-0.08532,8e-05,10.3658]
[1778869680230,31.14,79254.81,38.8,-0.08554,8e-05,10.38516]
[1778869680512,31.14,79254.81,38.8,-0.08554,8e-05,10.38516]
[1778869680526,31.14,79254.81,38.8,-0.08554,8e-05,10.38516]
[1778869681771,31.13,79238.15,38.8,-0.08679,8e-05,10.49609]
[1778869686806,31.13,79239.88,38.8,-0.08661,8e-05,10.48087]
[1778869688888,31.12,79239.56,38.8,-0.08662,8e-05,10.48162]
[1778869691538,31.12,79239.34,38.8,-0.08663,8e-05,10.48241]
[1778869691841,31.12,79254.02,38.8,-0.0855,8e-05,10.38179]
[1778869693129,31.12,79254.02,38.8,-0.0855,8e-05,10.38179]
[1778869695701,31.12,79263.11,38.8,-0.0848,8e-05,10.31886]
[1778869698538,31.12,79262.68,38.8,-0.08482,8e-05,10.32084]
[1778869704694,31.11,79268.5,38.8,-0.08435,7e-05,10.27875]
[1778869706626,31.11,79269.25,38.8,-0.08429,7e-05,10.27292]
[1778869709904,31.11,79274.18,38.8,-0.0839,7e-05,10.23841]
[1778869710376,31.11,79274.18,38.8,-0.0839,7e-05,10.23841]
[1778869711613,31.11,79273.11,38.8,-0.08398,7e-05,10.24525]
[1778869713568,31.11,79271.1,38.8,-0.08409,7e-05,10.25406]
[1778869719032,31.1,79268.4,38.8,-0.08427,7e-05,10.26962]
[1778869724067,31.1,79267.97,38.8,-0.08428,7e-05,10.27078]
[1778869729103,31.1,79269.71,38.8,-0.08413,7e-05,10.25738]
[1778869734138,31.09,79268.18,38.8,-0.08423,7e-05,10.26604]
[1778869738176,31.09,79268.73,38.8,-0.08418,7e-05,10.26142]
[1778869742219,31.09,79260.83,38.8,-0.08475,8e-05,10.31311]
[1778869743127,31.09,79256.88,38.8,-0.08505,8e-05,10.33933]
[1778869743201,31.09,79243.13,38.8,-0.08608,8e-05,10.43176]
[1778869748636,31.09,79241.96,38.8,-0.08615,8e-05,10.43739]
[1778869749904,31.08,79240.8,38.8,-0.08622,8e-05,10.44406]
[1778869749917,31.08,79240.8,38.8,-0.08622,8e-05,10.44406]
[1778869752142,31.08,79255.54,38.8,-0.08509,8e-05,10.34333]
[1778869755059,31.08,79251.84,38.8,-0.08536,8e-05,10.36684]
[1778869755843,31.08,79251.73,38.8,-0.08536,8e-05,10.36709]
[1778869756346,31.08,79251.73,38.8,-0.08536,8e-05,10.36709]
[1778869764587,31.07,79251.06,38.8,-0.08536,8e-05,10.36752]
[1778869765801,31.07,79250.96,38.8,-0.08537,8e-05,10.36767]
[1778869766250,31.07,79250.21,38.8,-0.08542,8e-05,10.3722]
[1778869768602,31.07,79249.65,38.8,-0.08545,8e-05,10.3749]
[1778869769645,31.07,79249.62,38.8,-0.08544,8e-05,10.37455]
[1778869769927,31.07,79246.2,38.8,-0.0857,8e-05,10.39712]
[1778869772788,31.06,79245.35,38.8,-0.08572,8e-05,10.3977]
[1778869780667,31.06,79246.22,38.8,-0.0856,8e-05,10.38714]
[1778869787513,31.05,79252.09,38.8,-0.08511,8e-05,10.34328]
[1778869790423,31.05,79252.07,38.8,-0.0851,8e-05,10.34237]
[1778869790735,31.05,79252.07,38.8,-0.0851,8e-05,10.34237]
[1778869793631,31.05,79247.53,38.8,-0.08543,8e-05,10.37145]
[1778869794510,31.05,79247.09,38.8,-0.08545,8e-05,10.37385]
[1778869799597,31.04,79249.12,38.8,-0.08526,8e-05,10.35678]
[1778869804632,31.04,79248.13,38.8,-0.08531,8e-05,10.36067]
[1778869807672,31.03,79248.09,38.8,-0.0853,8e-05,10.35983]
[1778869813695,31.03,79253.94,38.8,-0.08482,8e-05,10.31651]
[1778869816452,31.03,79254.98,38.8,-0.08473,8e-05,10.30848]
[1778869818294,31.02,79250.13,38.8,-0.08508,8e-05,10.3402]
[1778869819749,31.02,79250.42,38.8,-0.08505,8e-05,10.33771]
[1778869819876,31.02,79250.42,38.8,-0.08505,8e-05,10.33771]
[1778869820082,31.02,79249.03,38.8,-0.08515,8e-05,10.34658]
[1778869820312,31.02,79249.03,38.8,-0.08515,8e-05,10.34658]
[1778869820578,31.02,79249.03,38.8,-0.08515,8e-05,10.34658]
[1778869820747,31.02,79229.9,38.8,-0.0866,8e-05,10.47568]
[1778869825782,31.02,79235.95,38.8,-0.0861,8e-05,10.43131]
[1778869830817,31.01,79235.9,38.8,-0.08607,8e-05,10.4285]
[1778869835852,31.01,79233.93,38.8,-0.08616,8e-05,10.43473]
[1778869840890,31.0,79233.11,38.8,-0.08619,8e-05,10.43721]
[1778869845926,31.0,79232.6,38.8,-0.08619,8e-05,10.43763]
[1778869851200,30.99,79235.46,38.8,-0.08595,8e-05,10.41583]
[1778869851963,30.99,79235.49,38.8,-0.08593,8e-05,10.41449]
[1778869858277,30.99,79240.33,38.8,-0.08554,8e-05,10.37918]
[1778869859820,30.98,79240.01,38.8,-0.08555,8e-05,10.3803]
[1778869863972,30.98,79237.86,38.8,-0.08569,8e-05,10.3928]
[1778869869605,30.98,79232.63,38.8,-0.08606,8e-05,10.42547]
[1778869869925,30.98,79232.63,38.8,-0.08606,8e-05,10.42547]
[1778869869946,30.98,79232.63,38.8,-0.08606,8e-05,10.42547]
[1778869870266,30.97,79233.8,38.8,-0.08596,8e-05,10.41636]
[1778869870546,30.97,79233.8,38.8,-0.08596,8e-05,10.41636]
[1778869870636,30.97,79233.8,38.8,-0.08596,8e-05,10.41636]
[1778869870662,30.97,79233.8,38.8,-0.08596,8e-05,10.41636]
[1778869870713,30.97,79233.8,38.8,-0.08596,8e-05,10.41636]
[1778869870773,30.97,79228.1,38.8,-0.08639,8e-05,10.45453]
[1778869871105,30.97,79205.36,38.8,-0.08814,8e-05,10.60971]
[1778869873190,30.97,79202.08,38.8,-0.0884,8e-05,10.63256]
[1778869873270,30.97,79202.08,38.8,-0.0884,8e-05,10.63256]
[1778869874127,30.97,79186.62,38.8,-0.08962,8e-05,10.73882]
[1778869877534,30.97,79183.5,38.8,-0.08986,8e-05,10.76003]
[1778869881176,30.97,79198.81,38.8,-0.08865,8e-05,10.65432]
[1778869885052,30.97,79188.18,38.8,-0.08948,8e-05,10.72729]
[1778869885131,30.97,79188.18,38.8,-0.08948,8e-05,10.72729]
[1778869885460,30.97,79191.1,38.8,-0.08925,8e-05,10.70712]
[1778869886459,30.97,79191.1,38.8,-0.08925,8e-05,10.70712]
[1778869891553,30.97,79186.5,38.8,-0.08958,8e-05,10.73605]
[1778869897288,30.96,79177.69,38.8,-0.0902,8e-05,10.78827]
[1778869902323,30.96,79188.62,38.8,-0.0893,8e-05,10.70977]
[1778869906351,30.95,79176.11,38.8,-0.09026,8e-05,10.79369]
[1778869911386,30.95,79174.47,38.8,-0.09036,8e-05,10.80152]
[1778869913703,30.95,79174.07,38.8,-0.09038,8e-05,10.80357]
[1778869913804,30.94,79173.98,38.8,-0.09038,8e-05,10.80349]
[1778869919442,30.94,79163.76,38.8,-0.09117,8e-05,10.87262]
[1778869924477,30.94,79161.56,38.8,-0.09133,8e-05,10.8861]
[1778869929512,30.94,79161.87,38.8,-0.09128,8e-05,10.88212]
[1778869934548,30.93,79157.84,38.8,-0.09159,8e-05,10.9082]
[1778869939583,30.93,79160.83,38.8,-0.09132,8e-05,10.88553]
[1778869944618,30.93,79161.09,38.8,-0.09128,8e-05,10.88187]
[1778869949653,30.92,79159.95,38.8,-0.09135,8e-05,10.88785]
[1778869954688,30.92,79165.83,38.8,-0.09083,8e-05,10.84128]
[1778869959724,30.92,79163.79,38.8,-0.09098,8e-05,10.85387]
[1778869963065,30.92,79162.65,38.8,-0.09106,8e-05,10.86079]
[1778869968796,30.91,79155.33,38.8,-0.09162,8e-05,10.90948]
[1778869973830,30.91,79161.69,38.8,-0.09109,8e-05,10.86358]
[1778869978865,30.91,79162.46,38.8,-0.09101,8e-05,10.85666]
[1778869980088,30.91,79162.57,38.8,-0.091,8e-05,10.8556]
[1778869985914,30.9,79162.05,38.8,-0.09102,8e-05,10.85735]
[1778869990949,30.9,79165.05,38.8,-0.09077,8e-05,10.83522]
[1778869991125,30.9,79165.05,38.8,-0.09077,8e-05,10.83522]
[1778869996991,30.9,79155.95,38.8,-0.09148,8e-05,10.89679]
[1778869997111,30.9,79155.95,38.8,-0.09148,8e-05,10.89679]
[1778870001128,30.9,79154.59,38.8,-0.09157,8e-05,10.90485]
[1778870004718,30.89,79144.12,38.8,-0.0924,8e-05,10.97652]
[1778870010085,30.89,79142.23,38.8,-0.09252,8e-05,10.98699]
[1778870010928,30.89,79142.23,38.8,-0.09252,8e-05,10.98699]
[1778870011822,30.89,79143.74,38.8,-0.09237,8e-05,10.97197]
[1778870014113,30.89,79156.11,38.8,-0.09136,8e-05,10.88462]
[1778870017134,30.89,79143.7,38.8,-0.09234,8e-05,10.97001]
[1778870018104,30.89,79143.7,38.8,-0.09234,8e-05,10.97001]
[1778870019170,30.89,79137.88,38.8,-0.09281,8e-05,11.01027]
[1778870021277,30.88,79135.5,38.8,-0.09299,8e-05,11.02598]
[1778870022370,30.88,79136.43,38.8,-0.09291,8e-05,11.01848]
[1778870026271,30.88,79154.5,38.8,-0.09143,8e-05,10.89133]
[1778870032239,30.88,79169.76,38.8,-0.09019,8e-05,10.78371]
[1778870035260,30.88,79156.38,38.8,-0.09126,8e-05,10.87598]
[1778870040295,30.87,79149.96,38.8,-0.09175,8e-05,10.91873]
[1778870041886,30.87,79149.96,38.8,-0.09175,8e-05,10.91873]
[1778870043055,30.87,79145.68,38.8,-0.09209,8e-05,10.94817]
[1778870043942,30.87,79144.36,38.8,-0.09219,8e-05,10.95696]
[1778870044750,30.87,79143.66,38.8,-0.09225,8e-05,10.96141]
[1778870047344,30.87,79157.67,38.8,-0.0911,8e-05,10.86245]
[1778870052379,30.87,79163.88,38.8,-0.09059,8e-05,10.81812]
[1778870057414,30.87,79170.97,38.8,-0.09002,8e-05,10.7683]
[1778870064463,30.86,79172.59,38.8,-0.08988,8e-05,10.75629]
[1778870069499,30.86,79174.19,38.8,-0.08975,8e-05,10.74469]
[1778870072961,30.86,79174.47,38.8,-0.0897,8e-05,10.73852]
[1778870073062,30.86,79174.47,38.8,-0.08969,8e-05,10.73842]
[1778870073521,30.86,79174.47,38.8,-0.08969,8e-05,10.73842]
[1778870074907,30.86,79178.58,38.8,-0.08936,8e-05,10.70946]
[1778870076232,30.86,79181.85,38.8,-0.08909,8e-05,10.68585]
[1778870076240,30.86,79181.85,38.8,-0.08909,8e-05,10.68585]
[1778870080053,30.86,79193.24,38.8,-0.08818,8e-05,10.60595]
[1778870080060,30.86,79193.24,38.8,-0.08818,8e-05,10.60595]
[1778870080124,30.86,79196.95,38.8,-0.08789,8e-05,10.58007]
[1778870085611,30.85,79197.68,38.8,-0.08778,8e-05,10.57034]
[1778870090040,30.85,79197.8,38.8,-0.08775,8e-05,10.56721]
[1778870090044,30.85,79197.8,38.8,-0.08775,8e-05,10.56721]
[1778870091426,30.84,79200.9,38.8,-0.08749,8e-05,10.54441]
[1778870093499,30.84,79201.87,38.8,-0.0874,8e-05,10.5363]
[1778870098984,30.84,79201.65,38.8,-0.08737,8e-05,10.5342]
[1778870099043,30.83,79198.52,38.8,-0.08761,8e-05,10.55496]
[1778870103425,30.83,79191.93,38.8,-0.08811,8e-05,10.5988]
[1778870107340,30.83,79199.07,38.8,-0.08753,8e-05,10.54832]
[1778870112818,30.83,79190.8,38.8,-0.08816,8e-05,10.60347]
[1778870118847,30.82,79192.79,38.8,-0.08798,8e-05,10.58756]
[1778870121123,30.82,79192.67,38.8,-0.08798,8e-05,10.58805]
[1778870121453,30.82,79189.2,38.8,-0.08825,8e-05,10.6116]
[1778870121872,30.82,79176.31,38.8,-0.08926,8e-05,10.70013]
[1778870126907,30.82,79176.75,38.8,-0.0892,8e-05,10.69454]
[1778870128001,30.82,79176.75,38.8,-0.0892,8e-05,10.69454]
[1778870128073,30.82,79176.75,38.8,-0.0892,8e-05,10.69454]
[1778870133956,30.81,79177.54,38.8,-0.08907,8e-05,10.68162]
[1778870138991,30.81,79178.28,38.8,-0.08898,8e-05,10.67418]
[1778870144026,30.8,79173.61,38.8,-0.08933,8e-05,10.70416]
[1778870149063,30.8,79173.0,38.8,-0.08935,8e-05,10.70574]
[1778870154096,30.8,79172.51,38.8,-0.08936,8e-05,10.70648]
[1778870157402,30.79,79173.95,38.8,-0.08922,8e-05,10.69494]
[1778870157729,30.79,79173.95,38.8,-0.08922,8e-05,10.69494]
[1778870158126,30.79,79188.38,38.8,-0.08808,8e-05,10.59484]
[1778870160272,30.79,79192.5,38.8,-0.08775,8e-05,10.56579]
[1778870161099,30.79,79192.5,38.8,-0.08775,8e-05,10.56579]
[1778870162574,30.79,79180.52,38.8,-0.08868,8e-05,10.64761]
[1778870165470,30.79,79187.08,38.8,-0.08815,8e-05,10.60112]
[1778870166183,30.79,79188.14,38.8,-0.08807,8e-05,10.59345]
[1778870167721,30.79,79187.96,38.8,-0.08807,8e-05,10.59388]
[1778870168197,30.79,79188.19,38.8,-0.08805,8e-05,10.59149]
[1778870173232,30.78,79193.65,38.8,-0.0876,8e-05,10.55227]
[1778870173902,30.78,79193.65,38.8,-0.0876,8e-05,10.55227]
[1778870174239,30.78,79193.39,38.8,-0.08762,8e-05,10.55377]
[1778870178887,30.78,79197.02,38.8,-0.0873,8e-05,10.52591]
[1778870180321,30.78,79202.35,38.8,-0.08688,8e-05,10.4886]
[1778870180546,30.78,79202.35,38.8,-0.08688,8e-05,10.4886]
[1778870184337,30.76,79209.93,38.8,-0.08621,8e-05,10.42903]
[1778870184428,30.76,79209.93,38.8,-0.08621,8e-05,10.42903]
[1778870187819,30.75,79214.19,38.8,-0.08581,8e-05,10.39308]
[1778870192933,30.75,79224.07,38.8,-0.08501,8e-05,10.32015]
[1778870194316,30.75,79227.17,38.8,-0.08476,8e-05,10.29836]
[1778870199778,30.75,79237.96,38.8,-0.08393,8e-05,10.22347]
[1778870202962,30.75,79241.4,38.8,-0.08366,8e-05,10.1996]
[1778870203085,30.75,79241.4,38.8,-0.08366,8e-05,10.1996]
[1778870203217,30.75,79241.4,38.8,-0.08366,8e-05,10.1996]
[1778870203175,30.75,79245.33,38.8,-0.08336,8e-05,10.17282]
[1778870203445,30.75,79258.85,38.8,-0.08235,7e-05,10.0815]
[1778870205900,30.74,79264.81,38.8,-0.08184,7e-05,10.03499]
[1778870209465,30.7,79271.31,38.8,-0.08114,7e-05,9.97155]
[1778870209484,30.7,79271.31,38.8,-0.08114,7e-05,9.97155]
[1778870211028,30.7,79271.31,38.8,-0.08111,7e-05,9.96842]
[1778870211109,30.69,79274.91,38.8,-0.08081,7e-05,9.94119]
[1778870213853,30.66,79288.14,38.8,-0.07962,7e-05,9.83188]
[1778870214732,30.66,79288.14,38.8,-0.07962,7e-05,9.83188]
[1778870220570,30.59,79269.83,38.8,-0.08049,7e-05,9.91084]
[1778870221334,30.59,79269.83,38.8,-0.08049,7e-05,9.91084]
[1778870221339,30.59,79269.83,38.8,-0.08049,7e-05,9.91084]
[1778870221577,30.59,79269.41,38.8,-0.08052,7e-05,9.91298]
[1778870223399,30.59,79269.15,38.8,-0.08053,7e-05,9.91452]
[1778870223591,30.59,79270.21,38.8,-0.08045,7e-05,9.90718]
[1778870228626,30.58,79270.17,38.8,-0.08042,7e-05,9.90402]
[1778870229581,30.58,79270.17,38.8,-0.08042,7e-05,9.90402]
[1778870229585,30.58,79270.17,38.8,-0.08042,7e-05,9.90402]
[1778870229633,30.58,79276.08,38.8,-0.07998,7e-05,9.86367]
[1778870231643,30.58,79276.42,38.8,-0.07994,7e-05,9.85996]
[1778870231647,30.58,79276.24,38.8,-0.07994,7e-05,9.85982]
[1778870235773,30.58,79276.56,38.8,-0.0799,7e-05,9.85646]
[1778870235871,30.57,79276.71,38.8,-0.07988,7e-05,9.85425]
[1778870237063,30.57,79276.71,38.8,-0.07988,7e-05,9.85425]
[1778870237165,30.57,79276.71,38.8,-0.07988,7e-05,9.85413]
[1778870242730,30.55,79277.03,38.8,-0.07971,7e-05,9.83854]
[1778870247765,30.55,79277.16,38.8,-0.07967,7e-05,9.83487]
[1778870249527,30.55,79277.31,38.8,-0.07965,7e-05,9.83331]
[1778870249779,30.55,79272.44,38.8,-0.08,7e-05,9.86543]
[1778870251824,30.55,79259.14,38.8,-0.08095,7e-05,9.95061]
[1778870256829,30.54,79248.52,38.8,-0.08172,7e-05,10.02088]
[1778870259396,30.54,79247.77,38.8,-0.08177,7e-05,10.02522]
[1778870265891,30.54,79255.21,38.8,-0.08119,7e-05,9.97275]
[1778870267851,30.54,79256.86,38.8,-0.08107,7e-05,9.96134]
[1778870268373,30.54,79257.05,38.8,-0.08105,7e-05,9.9598]
[1778870270386,30.54,79254.55,38.8,-0.08123,7e-05,9.97616]
[1778870275971,30.53,79253.72,38.8,-0.08128,7e-05,9.98011]
[1778870281006,30.53,79251.85,38.8,-0.0814,7e-05,9.99131]
[1778870284889,30.53,79257.01,38.8,-0.08101,7e-05,9.9556]
[1778870290072,30.53,79256.14,38.8,-0.08105,7e-05,9.95984]
[1778870291093,30.53,79256.14,38.8,-0.08105,7e-05,9.95984]
[1778870294111,30.53,79257.6,38.8,-0.08094,7e-05,9.94918]
[1778870295127,30.53,79261.44,38.8,-0.08065,7e-05,9.92304]
[1778870295151,30.53,79261.44,38.8,-0.08065,7e-05,9.92304]
[1778870301151,30.52,79253.12,38.8,-0.08125,7e-05,9.97792]
[1778870301834,30.52,79253.12,38.8,-0.08125,7e-05,9.97792]
[1778870307193,30.52,79257.12,38.8,-0.08094,7e-05,9.94929]
[1778870310449,30.52,79259.66,38.8,-0.08074,7e-05,9.93143]
[1778870316256,30.52,79260.85,38.8,-0.08062,7e-05,9.91837]
[1778870321291,30.52,79262.23,38.8,-0.0805,7e-05,9.90825]
[1778870326326,30.52,79260.41,38.8,-0.08063,7e-05,9.91972]
[1778870331361,30.51,79259.13,38.8,-0.08072,7e-05,9.9275]
[1778870334504,30.51,79250.43,38.8,-0.08136,7e-05,9.98572]
[1778870340424,30.51,79248.61,38.8,-0.08147,7e-05,9.99634]
[1778870343528,30.51,79246.91,38.8,-0.08159,7e-05,10.00731]
[1778870348612,30.51,79240.5,38.8,-0.08205,7e-05,10.04863]
[1778870351070,30.51,79240.45,38.8,-0.08205,7e-05,10.04863]
[1778870356668,30.5,79241.8,38.8,-0.08192,7e-05,10.03711]
[1778870361575,30.5,79240.24,38.8,-0.08203,7e-05,10.04643]
[1778870366738,30.5,79241.25,38.8,-0.08193,7e-05,10.03776]
[1778870371201,30.5,79240.9,38.8,-0.08195,7e-05,10.03924]
[1778870376808,30.49,79237.0,38.8,-0.08219,8e-05,10.0596]
[1778870378335,30.49,79237.0,38.8,-0.08219,8e-05,10.0596]
[1778870378500,30.49,79236.92,38.8,-0.08219,8e-05,10.05982]
[1778870378869,30.49,79236.92,38.8,-0.08219,8e-05,10.05982]
[1778870378970,30.49,79230.76,38.8,-0.08265,8e-05,10.10138]
[1778870380546,30.49,79222.67,38.8,-0.08326,8e-05,10.15665]
[1778870386168,30.49,79222.94,38.8,-0.08325,8e-05,10.15503]
[1778870390530,30.49,79217.55,38.8,-0.08365,8e-05,10.19185]
[1778870396376,30.49,79222.8,38.8,-0.08326,8e-05,10.15601]
[1778870401985,30.49,79227.66,38.8,-0.08289,8e-05,10.12313]
[1778870403904,30.49,79227.66,38.8,-0.08289,8e-05,10.12313]
[1778870403911,30.49,79227.66,38.8,-0.08289,8e-05,10.12313]
[1778870404491,30.49,79227.66,38.8,-0.08289,8e-05,10.12313]
[1778870404313,30.49,79232.07,38.8,-0.08256,8e-05,10.0932]
[1778870405058,30.49,79232.07,38.8,-0.08256,8e-05,10.0932]
[1778870405127,30.49,79249.44,38.8,-0.08125,7e-05,9.97493]
[1778870410047,30.49,79233.02,38.8,-0.08247,8e-05,10.08498]
[1778870415082,30.49,79229.75,38.8,-0.08269,8e-05,10.10496]
[1778870420117,30.48,79229.26,38.8,-0.0827,8e-05,10.10589]
[1778870425152,30.48,79241.27,38.8,-0.08177,7e-05,10.02183]
[1778870430187,30.48,79244.12,38.8,-0.08154,7e-05,10.00081]
[1778870431370,30.48,79244.12,38.8,-0.08154,7e-05,10.00081]
[1778870431429,30.48,79244.12,38.8,-0.08154,7e-05,10.00081]
[1778870437237,30.47,79251.62,38.8,-0.08093,7e-05,9.94389]
[1778870442271,30.47,79255.53,38.8,-0.08063,7e-05,9.91638]
[1778870446931,30.47,79256.17,38.8,-0.08058,7e-05,9.91148]
[1778870453348,30.47,79255.47,38.8,-0.08061,7e-05,9.91481]
[1778870458383,30.47,79255.49,38.8,-0.0806,7e-05,9.91388]
[1778870461835,30.47,79256.08,38.8,-0.08055,7e-05,9.90947]
[1778870461851,30.47,79256.08,38.8,-0.08055,7e-05,9.90947]
[1778870462310,30.47,79256.08,38.8,-0.08055,7e-05,9.90947]
[1778870462411,30.47,79261.14,38.8,-0.08018,7e-05,9.8752]
[1778870467446,30.46,79268.47,38.8,-0.07961,7e-05,9.82335]
[1778870472497,30.46,79265.32,38.8,-0.07982,7e-05,9.84256]
[1778870477733,30.45,79270.0,38.8,-0.07945,7e-05,9.80808]
[1778870483071,30.45,79268.56,38.8,-0.07953,7e-05,9.81588]
[1778870483469,30.45,79268.56,38.8,-0.07953,7e-05,9.81588]
[1778870483484,30.45,79268.56,38.8,-0.07953,7e-05,9.81588]
[1778870483558,30.45,79264.81,38.8,-0.0798,7e-05,9.84016]
[1778870488593,30.45,79261.61,38.8,-0.08003,7e-05,9.86149]
[1778870488774,30.45,79261.61,38.8,-0.08003,7e-05,9.86149]
[1778870494635,30.45,79260.89,38.8,-0.08005,7e-05,9.86208]
[1778870499670,30.45,79261.17,38.8,-0.08003,7e-05,9.85987]
[1778870505712,30.45,79261.99,38.8,-0.07997,7e-05,9.85402]
[1778870510747,30.45,79261.08,38.8,-0.08003,7e-05,9.85988]
[1778870516625,30.45,79263.74,38.8,-0.07983,7e-05,9.84177]
[1778870521825,30.45,79263.78,38.8,-0.07983,7e-05,9.84138]
[1778870526860,30.45,79257.8,38.8,-0.08026,7e-05,9.88129]
[1778870530437,30.44,79251.23,38.8,-0.08075,7e-05,9.92542]
[1778870530565,30.44,79251.08,38.8,-0.08076,7e-05,9.92629]
[1778870530695,30.44,79251.08,38.8,-0.08076,7e-05,9.92629]
[1778870530713,30.44,79251.08,38.8,-0.08076,7e-05,9.92629]
[1778870531472,30.44,79251.08,38.8,-0.08076,7e-05,9.92629]
[1778870531545,30.44,79227.59,38.8,-0.08251,8e-05,10.0857]
[1778870531841,30.44,79227.59,38.8,-0.08251,8e-05,10.0857]
[1778870532094,30.44,79227.59,38.8,-0.08251,8e-05,10.0857]
[1778870532095,30.44,79227.59,38.8,-0.08251,8e-05,10.0857]
[1778870532433,30.44,79227.59,38.8,-0.08251,8e-05,10.0857]
[1778870532465,30.45,79212.66,38.8,-0.08365,8e-05,10.18803]
[1778870532788,30.45,79212.66,38.8,-0.08365,8e-05,10.18803]
[1778870533630,30.45,79212.66,38.8,-0.08365,8e-05,10.18803]
[1778870534146,30.45,79207.48,38.8,-0.08405,8e-05,10.22347]
[1778870534553,30.45,79207.48,38.8,-0.08405,8e-05,10.22347]
[1778870534643,30.45,79207.48,38.8,-0.08405,8e-05,10.22347]
[1778870535630,30.44,79206.84,38.8,-0.08409,8e-05,10.22776]
[1778870538285,30.44,79206.14,38.8,-0.08414,8e-05,10.23221]
[1778870543383,30.44,79202.9,38.8,-0.08439,8e-05,10.25392]
[1778870544814,30.44,79201.98,38.8,-0.08445,8e-05,10.25991]
[1778870550348,30.44,79200.11,38.8,-0.08459,8e-05,10.27189]
[1778870555004,30.44,79205.65,38.8,-0.08413,8e-05,10.22922]
[1778870555552,30.44,79205.65,38.8,-0.08413,8e-05,10.22922]
[1778870555813,30.44,79198.58,38.8,-0.08467,8e-05,10.27748]
[1778870556327,30.44,79198.58,38.8,-0.08467,8e-05,10.27748]
[1778870556347,30.44,79198.58,38.8,-0.08467,8e-05,10.27748]
[1778870557266,30.44,79194.03,38.8,-0.08502,8e-05,10.30879]
[1778870559190,30.44,79176.46,38.8,-0.08637,8e-05,10.42917]
[1778870564225,30.44,79178.91,38.8,-0.08616,8e-05,10.41034]
[1778870569584,30.43,79184.64,38.8,-0.0857,8e-05,10.36927]
[1778870575302,30.43,79193.47,38.8,-0.08499,8e-05,10.3067]
[1778870580337,30.43,79197.81,38.8,-0.08465,8e-05,10.2759]
[1778870581946,30.43,79198.08,38.8,-0.08463,8e-05,10.27388]
[1778870582790,30.43,79200.47,38.8,-0.08444,8e-05,10.2573]
[1778870583699,30.43,79200.47,38.8,-0.08444,8e-05,10.2573]
[1778870584542,30.43,79204.62,38.8,-0.08412,8e-05,10.22866]
[1778870588059,30.43,79208.14,38.8,-0.08385,8e-05,10.20418]
[1778870590226,30.43,79209.56,38.8,-0.08374,8e-05,10.19434]
[1778870590812,30.43,79209.77,38.8,-0.08372,8e-05,10.19288]
[1778870591769,30.43,79209.81,38.8,-0.08372,8e-05,10.19257]
[1778870592317,30.43,79209.81,38.8,-0.08372,8e-05,10.19257]
[1778870598145,30.43,79211.89,38.8,-0.08356,8e-05,10.17814]
[1778870598295,30.43,79211.89,38.8,-0.08356,8e-05,10.17814]
[1778870602953,30.43,79220.01,38.8,-0.08294,8e-05,10.12273]
[1778870602962,30.43,79220.01,38.8,-0.08294,8e-05,10.12273]
[1778870608533,30.43,79226.31,38.8,-0.08247,8e-05,10.08046]
[1778870613568,30.43,79229.71,38.8,-0.0822,8e-05,10.05414]
[1778870617397,30.43,79230.34,38.8,-0.08216,8e-05,10.05036]
[1778870618186,30.43,79230.27,38.8,-0.08216,8e-05,10.051]
[1778870618603,30.43,79233.56,38.8,-0.08191,8e-05,10.02826]
[1778870621123,30.43,79239.17,38.8,-0.08149,7e-05,9.98953]
[1778870626659,30.43,79238.81,38.8,-0.0815,7e-05,9.99047]
[1778870631694,30.43,79240.47,38.8,-0.08136,7e-05,9.9781]
[1778870632740,30.43,79240.47,38.8,-0.08136,7e-05,9.9781]
[1778870638237,30.42,79241.69,38.8,-0.08126,7e-05,9.96873]
[1778870642959,30.42,79241.71,38.8,-0.08125,7e-05,9.96794]
[1778870649439,30.42,79243.25,38.8,-0.08112,7e-05,9.95659]
[1778870656870,30.42,79247.26,38.8,-0.08082,7e-05,9.92848]
[1778870659462,30.42,79247.26,38.8,-0.08082,7e-05,9.92848]
[1778870659533,30.42,79247.26,38.8,-0.08082,7e-05,9.92848]
[1778870660269,30.42,79247.23,38.8,-0.08082,7e-05,9.92853]
[1778870665933,30.42,79247.61,38.8,-0.08078,7e-05,9.92535]
[1778870673993,30.42,79247.92,38.8,-0.08072,7e-05,9.91844]
[1778870677041,30.42,79248.04,38.8,-0.08071,7e-05,9.91738]
[1778870682592,30.42,79248.12,38.8,-0.0807,7e-05,9.91672]
[1778870683196,30.42,79248.01,38.8,-0.0807,7e-05,9.91669]
[1778870683524,30.42,79248.01,38.8,-0.0807,7e-05,9.91669]
[1778870690105,30.41,79253.09,38.8,-0.08032,7e-05,9.88168]
[1778870694062,30.41,79252.7,38.8,-0.08034,7e-05,9.88414]
[1778870699168,30.41,79254.41,38.8,-0.08021,7e-05,9.87197]
[1778870702170,30.41,79254.1,38.8,-0.08023,7e-05,9.87391]
[1778870702272,30.41,79254.1,38.8,-0.08023,7e-05,9.87391]
[1778870705635,30.41,79240.62,38.8,-0.08123,7e-05,9.96471]
[1778870707799,30.41,79235.98,38.8,-0.08157,7e-05,9.99575]
[1778870708539,30.41,79234.55,38.8,-0.08168,7e-05,10.0052]
[1778870714274,30.41,79236.54,38.8,-0.08151,7e-05,9.98972]
[1778870715566,30.41,79236.54,38.8,-0.08151,7e-05,9.98972]
[1778870721325,30.4,79239.79,38.8,-0.08124,7e-05,9.96584]
[1778870726360,30.4,79239.37,38.8,-0.08126,7e-05,9.96731]
[1778870731395,30.4,79237.64,38.8,-0.08134,7e-05,9.97365]
[1778870733517,30.4,79237.5,38.8,-0.08135,7e-05,9.97429]
[1778870735294,30.4,79238.47,38.8,-0.08127,7e-05,9.96711]
[1778870738975,30.4,79238.93,38.8,-0.08123,7e-05,9.96282]
[1778870738977,30.4,79238.93,38.8,-0.08123,7e-05,9.96282]
[1778870740485,30.4,79231.38,38.8,-0.08179,8e-05,10.01381]
[1778870740707,30.4,79231.38,38.8,-0.08179,8e-05,10.01381]
[1778870740757,30.4,79225.61,38.8,-0.08221,8e-05,10.05228]
[1778870740944,30.4,79225.61,38.8,-0.08221,8e-05,10.05228]
[1778870741598,30.4,79225.61,38.8,-0.08221,8e-05,10.05228]
[1778870743223,30.4,79214.2,38.8,-0.08308,8e-05,10.13021]
[1778870744443,30.4,79210.87,38.8,-0.08333,8e-05,10.15297]
[1778870747339,30.39,79207.14,38.8,-0.08361,8e-05,10.17829]
[1778870747498,30.39,79207.14,38.8,-0.08361,8e-05,10.17829]
[1778870750566,30.39,79206.0,38.8,-0.0837,8e-05,10.1858]
[1778870755567,30.39,79205.86,38.8,-0.0837,8e-05,10.18625]
[1778870759166,30.39,79198.52,38.8,-0.08426,8e-05,10.23621]
[1778870764632,30.39,79200.54,38.8,-0.08409,8e-05,10.22128]
[1778870765008,30.39,79200.54,38.8,-0.08409,8e-05,10.22128]
[1778870767653,30.39,79172.58,38.8,-0.08625,8e-05,10.41369]
[1778870772689,30.39,79175.95,38.8,-0.08597,8e-05,10.38832]
[1778870774592,30.39,79178.13,38.8,-0.08579,8e-05,10.37247]
[1778870774703,30.39,79178.25,38.8,-0.08578,8e-05,10.37164]
[1778870776821,30.39,79175.51,38.8,-0.08599,8e-05,10.39034]
[1778870777724,30.38,79172.55,38.8,-0.08622,8e-05,10.41052]
[1778870781846,30.38,79177.99,38.8,-0.08578,8e-05,10.37164]
[1778870785810,30.38,79193.51,38.8,-0.08457,8e-05,10.26352]
[1778870790084,30.38,79192.43,38.8,-0.08464,8e-05,10.27]
[1778870795850,30.38,79192.89,38.8,-0.08456,8e-05,10.26158]
[1778870796263,30.38,79192.89,38.8,-0.08456,8e-05,10.26158]
[1778870801370,30.38,79194.5,38.8,-0.08443,8e-05,10.24956]
[1778870804511,30.38,79191.51,38.8,-0.08465,8e-05,10.26955]
[1778870806573,30.37,79191.4,38.8,-0.08466,8e-05,10.2701]
[1778870807420,30.37,79191.38,38.8,-0.08466,8e-05,10.27003]
[1778870812758,30.37,79191.13,38.8,-0.08466,8e-05,10.27075]
[1778870814816,30.37,79191.08,38.8,-0.08466,8e-05,10.2707]
[1778870820991,30.37,79190.74,38.8,-0.08468,8e-05,10.27189]
[1778870824443,30.37,79191.17,38.8,-0.08464,8e-05,10.26827]
[1778870830091,30.37,79180.14,38.8,-0.08547,8e-05,10.34266]
[1778870836133,30.36,79173.05,38.8,-0.086,8e-05,10.38965]
[1778870841168,30.36,79177.92,38.8,-0.0856,8e-05,10.35427]
[1778870847211,30.36,79180.03,38.8,-0.08542,8e-05,10.33782]
[1778870852246,30.36,79181.74,38.8,-0.08524,8e-05,10.32058]
[1778870857281,30.35,79180.19,38.8,-0.08535,8e-05,10.32997]
[1778870862316,30.35,79180.12,38.8,-0.08534,8e-05,10.32911]
[1778870867351,30.35,79183.64,38.8,-0.08505,8e-05,10.30346]
[1778870870425,30.35,79190.42,38.8,-0.08452,8e-05,10.2562]
[1778870876414,30.35,79191.81,38.8,-0.0844,8e-05,10.24564]
[1778870881449,30.35,79192.34,38.8,-0.08435,8e-05,10.2414]
[1778870886484,30.35,79191.57,38.8,-0.08441,8e-05,10.24619]
[1778870891794,30.34,79192.4,38.8,-0.08434,8e-05,10.24013]
[1778870892404,30.34,79192.75,38.8,-0.08431,8e-05,10.23757]
[1778870892687,30.34,79192.75,38.8,-0.08431,8e-05,10.23757]
[1778870894561,30.34,79195.05,38.8,-0.08413,8e-05,10.22167]
[1778870894847,30.34,79195.05,38.8,-0.08413,8e-05,10.22167]
[1778870898809,30.34,79196.09,38.8,-0.08405,8e-05,10.21434]
[1778870898879,30.34,79196.09,38.8,-0.08405,8e-05,10.21434]
[1778870902723,30.34,79200.39,38.8,-0.08372,8e-05,10.18467]
[1778870905813,30.34,79199.82,38.8,-0.08377,8e-05,10.18857]
[1778870911664,30.34,79202.18,38.8,-0.08355,8e-05,10.16827]
[1778870915512,30.34,79202.68,38.8,-0.08352,8e-05,10.16489]
[1778870920727,30.34,79201.79,38.8,-0.08359,8e-05,10.17119]
[1778870925763,30.34,79202.39,38.8,-0.08354,8e-05,10.16721]
[1778870930610,30.34,79202.81,38.8,-0.08351,8e-05,10.16445]
[1778870935832,30.34,79202.84,38.8,-0.08351,8e-05,10.1645]
[1778870940867,30.35,79202.51,38.8,-0.08354,8e-05,10.16707]
[1778870944564,30.35,79206.84,38.8,-0.08321,8e-05,10.13758]
[1778870945397,30.35,79209.1,38.8,-0.08304,8e-05,10.12218]
[1778870945511,30.35,79209.1,38.8,-0.08304,8e-05,10.12218]
[1778870950937,30.35,79217.22,38.8,-0.08244,8e-05,10.06757]
[1778870955974,30.35,79216.83,38.8,-0.08248,8e-05,10.07115]
[1778870957532,30.35,79215.94,38.8,-0.08254,8e-05,10.0774]
[1778870957871,30.35,79215.94,38.8,-0.08254,8e-05,10.0774]
[1778870966042,30.35,79215.55,38.8,-0.08259,8e-05,10.08126]
[1778870968251,30.35,79219.32,38.8,-0.0823,8e-05,10.05579]
[1778870974102,30.35,79221.87,38.8,-0.0821,8e-05,10.03561]
[1778870979134,30.35,79221.7,38.8,-0.08212,8e-05,10.03774]
[1778870984169,30.36,79221.6,38.8,-0.08214,8e-05,10.03943]
[1778870989204,30.36,79221.6,38.8,-0.08215,8e-05,10.04045]
[1778870990604,30.36,79221.6,38.8,-0.08215,8e-05,10.04045]
[1778870990865,30.36,79221.6,38.8,-0.08215,8e-05,10.04045]
[1778870991109,30.36,79221.6,38.8,-0.08215,8e-05,10.04045]
[1778870994275,30.36,79221.7,38.8,-0.08215,8e-05,10.04058]
[1778870994288,30.36,79221.7,38.8,-0.08215,8e-05,10.04058]
[1778870994444,30.36,79221.7,38.8,-0.08215,8e-05,10.04058]
[1778870994710,30.36,79222.45,38.8,-0.0821,8e-05,10.03567]
[1778870997191,30.36,79232.11,38.8,-0.08136,7e-05,9.96931]
[1778870999382,30.36,79240.89,38.8,-0.0807,7e-05,9.90931]
[1778871005317,30.36,79239.58,38.8,-0.08079,7e-05,9.91739]
[1778871009301,30.36,79239.41,38.8,-0.0808,7e-05,9.91825]
[1778871014380,30.36,79247.65,38.8,-0.08019,7e-05,9.86199]
[1778871015249,30.36,79247.65,38.8,-0.08019,7e-05,9.86199]
[1778871015272,30.36,79247.65,38.8,-0.08019,7e-05,9.86199]
[1778871015398,30.36,79247.65,38.8,-0.08019,7e-05,9.86199]
[1778871021345,30.36,79249.53,38.8,-0.08005,7e-05,9.84952]
[1778871023712,30.36,79249.5,38.8,-0.08005,7e-05,9.84978]
[1778871023717,30.36,79249.5,38.8,-0.08005,7e-05,9.84978]
[1778871026964,30.36,79249.81,38.8,-0.08003,7e-05,9.84776]
[1778871032506,30.36,79249.84,38.8,-0.08,7e-05,9.84379]
[1778871037542,30.36,79249.67,38.8,-0.08002,7e-05,9.84508]
[1778871041037,30.36,79249.86,38.8,-0.08,7e-05,9.84386]
[1778871044250,30.36,79249.79,38.8,-0.08001,7e-05,9.84446]
[1778871045019,30.36,79249.79,38.8,-0.08001,7e-05,9.84446]
[1778871045045,30.36,79249.79,38.8,-0.08001,7e-05,9.84446]
[1778871045363,30.36,79249.83,38.8,-0.08001,7e-05,9.84422]
[1778871047354,30.36,79230.9,38.8,-0.08141,7e-05,9.97244]
[1778871052463,30.36,79242.32,38.8,-0.08055,7e-05,9.89427]
[1778871052465,30.36,79242.32,38.8,-0.08055,7e-05,9.89427]
[1778871057682,30.36,79249.14,38.8,-0.08005,7e-05,9.84798]
[1778871060412,30.36,79249.19,38.8,-0.08004,7e-05,9.84764]
[1778871065739,30.36,79246.9,38.8,-0.08021,7e-05,9.86306]
[1778871070487,30.36,79249.0,38.8,-0.08006,7e-05,9.84883]
[1778871070502,30.36,79249.0,38.8,-0.08006,7e-05,9.84883]
[1778871070548,30.36,79249.0,38.8,-0.08006,7e-05,9.84883]
[1778871074815,30.36,79262.74,38.8,-0.07905,7e-05,9.75655]
[1778871076816,30.36,79241.81,38.8,-0.0806,7e-05,9.89803]
[1778871079021,30.36,79239.28,38.8,-0.08078,7e-05,9.9151]
[1778871080510,30.36,79237.74,38.8,-0.0809,7e-05,9.92534]
[1778871085168,30.36,79236.29,38.8,-0.081,7e-05,9.93471]
[1778871086886,30.35,79220.15,38.8,-0.08221,8e-05,10.04418]
[1778871090216,30.35,79209.23,38.8,-0.08303,8e-05,10.118]
[1778871090379,30.35,79209.23,38.8,-0.08303,8e-05,10.118]
[1778871090930,30.35,79205.66,38.8,-0.08329,8e-05,10.14208]
[1778871094368,30.35,79205.14,38.8,-0.08331,8e-05,10.14188]
[1778871094888,30.35,79205.14,38.8,-0.08331,8e-05,10.14188]
[1778871102008,30.35,79207.72,38.8,-0.08312,8e-05,10.12473]
[1778871107043,30.35,79210.51,38.8,-0.08291,8e-05,10.10605]
[1778871109817,30.35,79210.62,38.8,-0.0829,8e-05,10.10543]
[1778871111742,30.35,79210.59,38.8,-0.08291,8e-05,10.10576]
[1778871111804,30.35,79210.59,38.8,-0.08291,8e-05,10.10576]
[1778871113628,30.36,79217.49,38.8,-0.08238,8e-05,10.05874]
[1778871116030,30.36,79216.56,38.8,-0.08246,8e-05,10.06535]
[1778871116292,30.36,79216.93,38.8,-0.08243,8e-05,10.06295]
[1778871117113,30.36,79225.13,38.8,-0.08181,8e-05,10.00662]
[1778871119989,30.35,79226.74,38.8,-0.08168,8e-05,9.99507]
[1778871121631,30.35,79228.22,38.8,-0.08156,8e-05,9.98441]
[1778871121830,30.35,79228.22,38.8,-0.08156,8e-05,9.98441]
[1778871123857,30.35,79232.97,38.8,-0.0812,7e-05,9.95158]
[1778871128064,30.35,79233.24,38.8,-0.08117,7e-05,9.9489]
[1778871129142,30.35,79233.24,38.8,-0.08117,7e-05,9.9487]
[1778871134135,30.35,79233.11,38.8,-0.08117,7e-05,9.94864]
[1778871139268,30.35,79236.85,38.8,-0.08088,7e-05,9.9224]
[1778871144303,30.35,79234.13,38.8,-0.08108,7e-05,9.94026]
[1778871149338,30.35,79236.06,38.8,-0.08093,7e-05,9.9266]
[1778871151173,30.35,79236.06,38.8,-0.08093,7e-05,9.9266]
[1778871160415,30.34,79244.1,38.8,-0.08029,7e-05,9.86754]
[1778871164600,30.35,79246.24,38.8,-0.08014,7e-05,9.85311]
[1778871164605,30.35,79246.24,38.8,-0.08014,7e-05,9.85311]
[1778871170485,30.35,79251.69,38.8,-0.07974,7e-05,9.81669]
[1778871172905,30.35,79251.86,38.8,-0.07972,7e-05,9.81561]
[1778871176314,30.35,79242.73,38.8,-0.0804,7e-05,9.87744]
[1778871181562,30.35,79248.38,38.8,-0.07998,7e-05,9.8391]
[1778871186597,30.35,79253.88,38.8,-0.07958,7e-05,9.80238]
[1778871189995,30.35,79253.88,38.8,-0.07958,7e-05,9.80256]
[1778871196667,30.35,79255.11,38.8,-0.0795,7e-05,9.79494]
[1778871198155,30.35,79255.11,38.8,-0.0795,7e-05,9.79494]
[1778871200853,30.35,79261.51,38.8,-0.07903,7e-05,9.75208]
[1778871205656,30.35,79267.45,38.8,-0.0786,7e-05,9.71285]
[1778871206738,30.35,79253.19,38.8,-0.07966,7e-05,9.80937]
[1778871210825,30.35,79248.43,38.8,-0.08001,7e-05,9.8415]
[1778871210907,30.35,79248.43,38.8,-0.08001,7e-05,9.8415]
[1778871211304,30.35,79248.43,38.8,-0.08001,7e-05,9.8415]
[1778871211441,30.35,79248.27,38.8,-0.07999,7e-05,9.83862]
[1778871212187,30.35,79248.27,38.8,-0.07999,7e-05,9.83862]
[1778871212240,30.35,79224.49,38.8,-0.08176,8e-05,9.99969]
[1778871213536,30.35,79218.96,38.8,-0.08218,8e-05,10.0374]
[1778871216519,30.35,79219.41,38.8,-0.08214,8e-05,10.03368]
[1778871217566,30.35,79219.32,38.8,-0.08214,8e-05,10.03364]
[1778871221448,30.35,79221.42,38.8,-0.08197,8e-05,10.01802]
[1778871221734,30.35,79221.42,38.8,-0.08197,8e-05,10.01802]
[1778871221755,30.35,79221.42,38.8,-0.08197,8e-05,10.01802]
[1778871226887,30.34,79225.73,38.8,-0.08162,8e-05,9.98673]
[1778871231922,30.34,79223.33,38.8,-0.08179,8e-05,10.00168]
[1778871236957,30.34,79222.68,38.8,-0.08182,8e-05,10.00469]
[1778871241992,30.34,79225.14,38.8,-0.08162,8e-05,9.98667]
[1778871247328,30.33,79225.83,38.8,-0.08156,8e-05,9.98108]
[1778871257097,30.33,79219.59,38.8,-0.082,8e-05,10.0206]
[1778871262133,30.33,79219.08,38.8,-0.08202,8e-05,10.0226]
[1778871263399,30.33,79216.1,38.8,-0.08224,8e-05,10.04265]
[1778871269181,30.32,79230.04,38.8,-0.08117,7e-05,9.94602]
[1778871270483,30.32,79230.04,38.8,-0.08117,7e-05,9.94602]
[1778871270731,30.32,79230.04,38.8,-0.08117,7e-05,9.94602]
[1778871270892,30.32,79230.04,38.8,-0.08117,7e-05,9.94602]
[1778871271608,30.32,79239.95,38.8,-0.0804,7e-05,9.87444]
[1778871276643,30.32,79251.44,38.8,-0.07955,7e-05,9.79663]
[1778871277237,30.32,79255.91,38.8,-0.07922,7e-05,9.76654]
[1778871282015,30.32,79259.49,38.8,-0.07894,7e-05,9.74094]
[1778871282022,30.32,79259.49,38.8,-0.07894,7e-05,9.74094]
[1778871282096,30.32,79259.49,38.8,-0.07894,7e-05,9.74094]
[1778871282272,30.32,79259.62,38.8,-0.07893,7e-05,9.73988]
[1778871283701,30.32,79259.35,38.8,-0.07895,7e-05,9.74184]
[1778871289170,30.32,79265.35,38.8,-0.07852,7e-05,9.70222]
[1778871293238,30.32,79261.9,38.8,-0.07878,7e-05,9.72604]
[1778871298384,30.32,79261.87,38.8,-0.07879,7e-05,9.72704]
[1778871301568,30.33,79252.65,38.8,-0.07947,7e-05,9.78949]
[1778871308054,30.33,79248.21,38.8,-0.0798,7e-05,9.81944]
[1778871308055,30.33,79248.21,38.8,-0.0798,7e-05,9.81944]
[1778871313495,30.33,79246.64,38.8,-0.07992,7e-05,9.83004]
[1778871320052,30.33,79249.43,38.8,-0.07971,7e-05,9.81115]
[1778871325576,30.33,79258.71,38.8,-0.07903,7e-05,9.74906]
[1778871326852,30.33,79258.71,38.8,-0.07903,7e-05,9.74906]
[1778871326868,30.33,79259.68,38.8,-0.07896,7e-05,9.74264]
[1778871332626,30.32,79267.84,38.8,-0.07832,7e-05,9.68205]
[1778871335611,30.32,79267.68,38.8,-0.07832,7e-05,9.68256]
[1778871335679,30.32,79267.68,38.8,-0.07832,7e-05,9.68227]
[1778871340682,30.32,79269.81,38.8,-0.07817,7e-05,9.66893]
[1778871341543,30.32,79269.81,38.8,-0.07817,7e-05,9.66893]
[1778871341791,30.32,79269.81,38.8,-0.07817,7e-05,9.66893]
[1778871341877,30.32,79269.99,38.8,-0.07816,7e-05,9.66792]
[1778871347731,30.32,79277.7,38.8,-0.07759,7e-05,9.61488]
[1778871350040,30.32,79277.7,38.8,-0.07759,7e-05,9.61488]
[1778871350140,30.32,79277.7,38.8,-0.07758,7e-05,9.61445]
[1778871355787,30.32,79276.28,38.8,-0.0777,7e-05,9.62542]
[1778871360822,30.32,79277.25,38.8,-0.07764,7e-05,9.62003]
[1778871361852,30.32,79277.25,38.8,-0.07764,7e-05,9.62003]
[1778871361918,30.33,79277.32,38.8,-0.07764,7e-05,9.61978]
[1778871364371,30.32,79281.57,38.8,-0.07733,7e-05,9.59111]
[1778871365582,30.32,79281.66,38.8,-0.07732,7e-05,9.59008]
[1778871366412,30.32,79281.66,38.8,-0.07732,7e-05,9.59008]
[1778871367768,30.32,79281.79,38.8,-0.07731,7e-05,9.58878]
[1778871372906,30.32,79291.7,38.8,-0.07659,7e-05,9.52191]
[1778871377945,30.32,79294.12,38.8,-0.07641,7e-05,9.50541]
[1778871382980,30.32,79294.58,38.8,-0.07637,7e-05,9.50212]
[1778871386669,30.32,79291.22,38.8,-0.07661,7e-05,9.52427]
[1778871387773,30.32,79298.0,38.8,-0.07613,7e-05,9.47911]
[1778871388502,30.32,79298.0,38.8,-0.07613,7e-05,9.47911]
[1778871394057,30.32,79302.49,38.8,-0.07578,7e-05,9.44568]
[1778871399092,30.32,79298.85,38.8,-0.07604,7e-05,9.46998]
[1778871401590,30.32,79297.29,38.8,-0.07615,7e-05,9.48031]
[1778871407148,30.32,79296.62,38.8,-0.0762,7e-05,9.48463]
[1778871408767,30.32,79296.57,38.8,-0.0762,7e-05,9.48494]
[1778871409807,30.32,79296.2,38.8,-0.07623,7e-05,9.48737]
[1778871415244,30.32,79295.91,38.8,-0.07625,7e-05,9.48916]
[1778871415359,30.32,79295.91,38.8,-0.07625,7e-05,9.48916]
[1778871415992,30.32,79295.05,38.8,-0.07631,7e-05,9.49483]
[1778871416882,30.32,79289.79,38.8,-0.07668,7e-05,9.52979]
[1778871422254,30.32,79284.57,38.8,-0.07705,7e-05,9.56385]
[1778871427293,30.32,79285.56,38.8,-0.07697,7e-05,9.55654]
[1778871432329,30.32,79286.77,38.8,-0.07688,7e-05,9.5477]
[1778871438371,30.32,79286.28,38.8,-0.0769,7e-05,9.55005]
[1778871443406,30.31,79286.44,38.8,-0.07688,7e-05,9.54804]
[1778871448441,30.31,79282.15,38.8,-0.07718,7e-05,9.57584]
[1778871451039,30.31,79278.98,38.8,-0.07741,7e-05,9.59658]
[1778871456497,30.31,79278.57,38.8,-0.07739,7e-05,9.59391]
[1778871461532,30.31,79278.62,38.8,-0.07738,7e-05,9.59236]
[1778871466567,30.31,79269.04,38.8,-0.07806,7e-05,9.65514]
[1778871474343,30.31,79267.4,38.8,-0.07817,7e-05,9.6658]
[1778871475159,30.3,79267.15,38.8,-0.07817,7e-05,9.66534]
[1778871475772,30.3,79262.16,38.8,-0.07852,7e-05,9.6981]
[1778871476859,30.3,79253.46,38.8,-0.07916,7e-05,9.75668]
[1778871481793,30.3,79239.08,38.8,-0.0802,7e-05,9.85118]
[1778871488337,30.29,79240.41,38.8,-0.08006,7e-05,9.83867]
[1778871494764,30.28,79247.95,38.8,-0.07946,7e-05,9.78377]
[1778871500806,30.28,79247.79,38.8,-0.07944,7e-05,9.78231]
[1778871505842,30.28,79242.71,38.8,-0.0798,7e-05,9.8146]
[1778871510876,30.27,79240.59,38.8,-0.07993,7e-05,9.8267]
[1778871515911,30.27,79238.39,38.8,-0.08004,7e-05,9.83544]
[1778871520946,30.27,79238.71,38.8,-0.07999,7e-05,9.83096]
[1778871526988,30.26,79242.94,38.8,-0.07965,7e-05,9.79962]
[1778871533030,30.26,79243.17,38.8,-0.07961,7e-05,9.79543]
[1778871538065,30.25,79243.05,38.8,-0.07959,7e-05,9.79397]
[1778871543100,30.25,79247.19,38.8,-0.07926,7e-05,9.76375]
[1778871548991,30.25,79247.63,38.8,-0.07921,7e-05,9.75924]
[1778871554177,30.24,79249.42,38.8,-0.07905,7e-05,9.74465]
[1778871559348,30.24,79252.43,38.8,-0.07882,7e-05,9.72298]
[1778871565254,30.24,79259.8,38.8,-0.07826,7e-05,9.67157]
[1778871570290,30.24,79262.67,38.8,-0.07804,7e-05,9.65111]
[1778871575325,30.24,79267.45,38.8,-0.07765,7e-05,9.61413]
[1778871576696,30.24,79267.45,38.8,-0.07765,7e-05,9.61413]
[1778871576873,30.24,79267.75,38.8,-0.07762,7e-05,9.6118]
[1778871577396,30.24,79267.75,38.8,-0.07762,7e-05,9.6118]
[1778871581754,30.23,79272.55,38.8,-0.07727,7e-05,9.57916]
[1778871582326,30.23,79272.55,38.8,-0.07727,7e-05,9.57916]
[1778871583377,30.23,79271.59,38.8,-0.07734,7e-05,9.58547]
[1778871585401,30.23,79271.05,38.8,-0.07738,7e-05,9.58885]
[1778871587620,30.23,79271.97,38.8,-0.07731,7e-05,9.5824]
[1778871588837,30.23,79271.2,38.8,-0.07736,7e-05,9.58729]
[1778871589374,30.23,79271.2,38.8,-0.07736,7e-05,9.58729]
[1778871591349,30.23,79271.15,38.8,-0.07736,7e-05,9.58735]
[1778871592707,30.23,79271.44,38.8,-0.07734,7e-05,9.58526]
[1778871592874,30.23,79269.0,38.8,-0.07751,7e-05,9.60148]
[1778871593948,30.23,79267.06,38.8,-0.07765,7e-05,9.61435]
[1778871594478,30.23,79267.06,38.8,-0.07765,7e-05,9.61435]
[1778871594500,30.23,79267.06,38.8,-0.07765,7e-05,9.61435]
[1778871595249,30.23,79264.42,38.8,-0.07784,7e-05,9.63171]
[1778871598486,30.23,79249.07,38.8,-0.07896,7e-05,9.73436]
[1778871601605,30.23,79247.02,38.8,-0.0791,7e-05,9.7475]
[1778871601800,30.23,79248.62,38.8,-0.07897,7e-05,9.73595]
[1778871607551,30.23,79252.54,38.8,-0.07867,7e-05,9.70776]
[1778871612586,30.22,79257.05,38.8,-0.07832,7e-05,9.67572]
[1778871617621,30.22,79254.67,38.8,-0.07848,7e-05,9.69048]
[1778871620642,30.22,79240.14,38.8,-0.07955,7e-05,9.78812]
[1778871625678,30.22,79240.87,38.8,-0.07947,7e-05,9.7808]
[1778871630713,30.21,79243.91,38.8,-0.07922,7e-05,9.75836]
[1778871635748,30.21,79238.77,38.8,-0.07956,7e-05,9.78755]
[1778871640786,30.21,79240.63,38.8,-0.0794,7e-05,9.77314]
[1778871645818,30.21,79240.8,38.8,-0.07937,7e-05,9.77038]
[1778871650853,30.2,79240.67,38.8,-0.07936,7e-05,9.76969]
[1778871656041,30.2,79234.36,38.8,-0.07982,7e-05,9.81115]
[1778871661930,30.2,79244.64,38.8,-0.07903,7e-05,9.73924]
[1778871666965,30.2,79244.64,38.8,-0.07902,7e-05,9.73794]
[1778871670453,30.19,79244.63,38.8,-0.07901,7e-05,9.73745]
[1778871675899,30.19,79245.27,38.8,-0.07894,7e-05,9.73137]
[1778871682070,30.19,79243.21,38.8,-0.07907,7e-05,9.7433]
[1778871687105,30.19,79243.14,38.8,-0.07906,7e-05,9.74215]
[1778871692483,30.18,79243.47,38.8,-0.079,7e-05,9.73473]
[1778871692800,30.18,79243.47,38.8,-0.079,7e-05,9.73473]
[1778871693107,30.18,79244.36,38.8,-0.07893,7e-05,9.72842]
[1778871693171,30.18,79244.36,38.8,-0.07893,7e-05,9.72842]
[1778871693275,30.18,79244.36,38.8,-0.07893,7e-05,9.72842]
[1778871693475,30.18,79244.36,38.8,-0.07893,7e-05,9.72842]
[1778871693525,30.18,79232.99,38.8,-0.07977,7e-05,9.80518]
[1778871694136,30.18,79232.99,38.8,-0.07977,7e-05,9.80518]
[1778871694162,30.18,79212.66,38.8,-0.08129,8e-05,9.94376]
[1778871694904,30.18,79212.66,38.8,-0.08129,8e-05,9.94376]
[1778871698297,30.18,79204.62,38.8,-0.08189,8e-05,9.9982]
[1778871698365,30.18,79204.62,38.8,-0.08189,8e-05,9.9982]
[1778871698400,30.18,79204.55,38.8,-0.0819,8e-05,9.99845]
[1778871699077,30.18,79204.55,38.8,-0.0819,8e-05,9.99845]
[1778871700204,30.18,79187.26,38.8,-0.08322,8e-05,10.11783]
[1778871700883,30.18,79187.26,38.8,-0.08322,8e-05,10.11783]
[1778871706631,30.18,79179.43,38.8,-0.08383,8e-05,10.17201]
[1778871712292,30.18,79192.4,38.8,-0.08283,8e-05,10.08264]
[1778871714880,30.18,79194.89,38.8,-0.08264,8e-05,10.06579]
[1778871720348,30.18,79195.69,38.8,-0.08259,8e-05,10.0614]
[1778871723122,30.19,79193.14,38.8,-0.08279,8e-05,10.07926]
[1778871724065,30.19,79194.97,38.8,-0.08265,8e-05,10.06682]
[1778871727248,30.19,79200.73,38.8,-0.08222,8e-05,10.02785]
[1778871732432,30.19,79202.61,38.8,-0.08209,8e-05,10.0163]
[1778871737551,30.19,79192.31,38.8,-0.08289,8e-05,10.08797]
[1778871743509,30.19,79188.81,38.8,-0.08316,8e-05,10.11284]
[1778871747862,30.19,79188.83,38.8,-0.08317,8e-05,10.11293]
[1778871755503,30.19,79187.42,38.8,-0.08326,8e-05,10.11975]
[1778871762179,30.19,79185.18,38.8,-0.08344,8e-05,10.13591]
[1778871762285,30.19,79185.18,38.8,-0.08344,8e-05,10.13591]
[1778871762365,30.19,79185.18,38.8,-0.08344,8e-05,10.13591]
[1778871767679,30.2,79183.8,38.8,-0.08355,8e-05,10.14582]
[1778871772714,30.2,79188.69,38.8,-0.08318,8e-05,10.11255]
[1778871778756,30.2,79187.12,38.8,-0.08331,8e-05,10.12419]
[1778871783791,30.2,79186.93,38.8,-0.08333,8e-05,10.12604]
[1778871788826,30.2,79187.63,38.8,-0.08328,8e-05,10.12178]
[1778871793861,30.2,79188.27,38.8,-0.08324,8e-05,10.118]
[1778871798896,30.2,79188.66,38.8,-0.08321,8e-05,10.11593]
[1778871803931,30.2,79188.61,38.8,-0.08322,8e-05,10.11691]
[1778871806764,30.2,79188.61,38.8,-0.08322,8e-05,10.11691]
[1778871807842,30.2,79188.61,38.8,-0.08323,8e-05,10.11728]
[1778871811549,30.2,79173.36,38.8,-0.08441,8e-05,10.22259]
[1778871815913,30.2,79173.67,38.8,-0.08435,8e-05,10.21635]
[1778871816430,30.2,79173.57,38.8,-0.08436,8e-05,10.21699]
[1778871817432,30.2,79173.47,38.8,-0.08437,8e-05,10.21766]
[1778871818366,30.2,79172.55,38.8,-0.08444,8e-05,10.224]
[1778871820671,30.2,79172.13,38.8,-0.08447,8e-05,10.22683]
[1778871821137,30.2,79172.14,38.8,-0.08447,8e-05,10.22672]
[1778871824613,30.2,79170.29,38.8,-0.08461,8e-05,10.23939]
[1778871827376,30.2,79155.7,38.8,-0.08575,8e-05,10.34037]
[1778871830059,30.2,79154.07,38.8,-0.08587,8e-05,10.35106]
[1778871830348,30.2,79154.07,38.8,-0.08587,8e-05,10.35106]
[1778871830364,30.2,79154.07,38.8,-0.08587,8e-05,10.35106]
[1778871831040,30.2,79148.7,38.8,-0.08629,8e-05,10.38822]
[1778871831056,30.2,79148.7,38.8,-0.08629,8e-05,10.38822]
[1778871831936,30.2,79143.82,38.8,-0.08667,8e-05,10.42208]
[1778871832721,30.2,79143.82,38.8,-0.08667,8e-05,10.42208]
[1778871832905,30.2,79137.6,38.8,-0.08717,8e-05,10.46602]
[1778871833120,30.2,79137.6,38.8,-0.08717,8e-05,10.46602]
[1778871834854,30.2,79132.91,38.8,-0.08754,8e-05,10.49887]
[1778871835412,30.21,79130.17,38.8,-0.08781,8e-05,10.52244]
[1778871835642,30.21,79130.17,38.8,-0.08781,8e-05,10.52244]
[1778871836981,30.21,79122.17,38.8,-0.08845,8e-05,10.57863]
[1778871837091,30.21,79115.53,38.8,-0.08903,8e-05,10.62935]
[1778871837152,30.21,79115.53,38.8,-0.08903,8e-05,10.62935]
[1778871837595,30.21,79099.59,38.8,-0.09033,8e-05,10.74223]
[1778871838356,30.21,79099.59,38.8,-0.09033,8e-05,10.74223]
[1778871838658,30.21,79099.59,38.8,-0.09033,8e-05,10.74223]
[1778871838738,30.21,79086.02,38.8,-0.09144,8e-05,10.83848]
[1778871839297,30.21,79086.02,38.8,-0.09144,8e-05,10.83848]
[1778871842379,30.24,79085.04,38.8,-0.09171,8e-05,10.86165]
[1778871842460,30.24,79085.04,38.8,-0.09171,8e-05,10.86165]
[1778871842705,30.24,79085.04,38.8,-0.09171,8e-05,10.86165]
[1778871842810,30.24,79085.04,38.8,-0.09171,8e-05,10.86165]
[1778871842911,30.26,79082.4,38.8,-0.09209,8e-05,10.89486]
[1778871843136,30.26,79082.4,38.8,-0.09209,8e-05,10.89486]
[1778871843342,30.26,79082.4,38.8,-0.09209,8e-05,10.89486]
[1778871843797,30.26,79082.4,38.8,-0.09209,8e-05,10.89486]
[1778871843954,30.26,79067.93,38.8,-0.0933,8e-05,10.99796]
[1778871844048,30.26,79067.93,38.8,-0.0933,8e-05,10.99796]
[1778871844071,30.26,79067.93,38.8,-0.0933,8e-05,10.99796]
[1778871844074,30.26,79067.93,38.8,-0.0933,8e-05,10.99796]
[1778871844602,30.26,79067.93,38.8,-0.0933,8e-05,10.99796]
[1778871844619,30.26,79067.93,38.8,-0.0933,8e-05,10.99796]
[1778871844832,30.26,79073.99,38.8,-0.09279,8e-05,10.9544]
[1778871845064,30.26,79073.99,38.8,-0.09279,8e-05,10.9544]
[1778871845582,30.26,79073.99,38.8,-0.09279,8e-05,10.9544]
[1778871845584,30.26,79073.99,38.8,-0.09279,8e-05,10.9544]
[1778871845673,30.27,79097.93,38.8,-0.09086,8e-05,10.78856]
[1778871846138,30.27,79097.93,38.8,-0.09086,8e-05,10.78856]
[1778871846843,30.27,79097.93,38.8,-0.09086,8e-05,10.78856]
[1778871846854,30.27,79097.93,38.8,-0.09086,8e-05,10.78856]
[1778871848077,30.27,79107.46,38.8,-0.09009,8e-05,10.72182]
[1778871850296,30.27,79108.47,38.8,-0.09002,8e-05,10.71569]
[1778871850952,30.27,79108.47,38.8,-0.09002,8e-05,10.71569]
[1778871851285,30.27,79108.25,38.8,-0.09004,8e-05,10.71747]
[1778871855313,30.27,79122.95,38.8,-0.0888,8e-05,10.60955]
[1778871857133,30.27,79122.95,38.8,-0.0888,8e-05,10.60955]
[1778871862362,30.25,79119.7,38.8,-0.08894,8e-05,10.62193]
[1778871867397,30.24,79127.47,38.8,-0.08826,8e-05,10.56254]
[1778871872432,30.24,79128.6,38.8,-0.08814,8e-05,10.5498]
[1778871874570,30.24,79129.6,38.8,-0.08805,8e-05,10.54264]
[1778871879485,30.24,79107.52,38.8,-0.08982,8e-05,10.697]
[1778871881278,30.24,79107.5,38.8,-0.08982,8e-05,10.69677]
[1778871881903,30.24,79107.5,38.8,-0.08982,8e-05,10.69677]
[1778871882320,30.24,79107.36,38.8,-0.08983,8e-05,10.69738]
[1778871882384,30.24,79107.36,38.8,-0.08983,8e-05,10.69738]
[1778871882526,30.24,79107.36,38.8,-0.08983,8e-05,10.69738]
[1778871882614,30.24,79107.36,38.8,-0.08983,8e-05,10.69738]
[1778871882635,30.24,79107.36,38.8,-0.08983,8e-05,10.69738]
[1778871882740,30.24,79107.36,38.8,-0.08983,8e-05,10.69738]
[1778871883031,30.24,79107.36,38.8,-0.08983,8e-05,10.69738]
[1778871882753,30.24,79092.31,38.8,-0.09106,8e-05,10.80388]
[1778871883478,30.24,79092.31,38.8,-0.09106,8e-05,10.80388]
[1778871883525,30.24,79092.31,38.8,-0.09106,8e-05,10.80388]
[1778871883606,30.24,79092.31,38.8,-0.09106,8e-05,10.80388]
[1778871883879,30.24,79077.4,38.8,-0.09228,8e-05,10.90944]
[1778871886035,30.24,79070.1,38.8,-0.09289,8e-05,10.96169]
[1778871886054,30.24,79070.24,38.8,-0.09288,8e-05,10.96084]
[1778871888375,30.24,79067.51,38.8,-0.09312,8e-05,10.98062]
[1778871889020,30.24,79067.51,38.8,-0.09312,8e-05,10.98062]
[1778871889347,30.24,79067.04,38.8,-0.09316,8e-05,10.9841]
[1778871889437,30.24,79067.04,38.8,-0.09316,8e-05,10.9841]
[1778871889558,30.24,79061.05,38.8,-0.09366,8e-05,11.02692]
[1778871894141,30.23,79064.91,38.8,-0.09327,8e-05,10.99391]
[1778871894809,30.23,79064.91,38.8,-0.09327,8e-05,10.99391]
[1778871895361,30.23,79071.22,38.8,-0.09274,8e-05,10.94855]
[1778871895498,30.23,79071.22,38.8,-0.09274,8e-05,10.94855]
[1778871896361,30.23,79075.48,38.8,-0.09238,8e-05,10.91795]
[1778871896847,30.23,79075.48,38.8,-0.09238,8e-05,10.91795]
[1778871898393,30.23,79076.36,38.8,-0.09231,8e-05,10.91135]
[1778871899355,30.23,79076.92,38.8,-0.09226,8e-05,10.9072]
[1778871900422,30.23,79075.99,38.8,-0.09234,8e-05,10.91368]
[1778871901357,30.23,79075.9,38.8,-0.09234,8e-05,10.91417]
[1778871902930,30.23,79075.91,38.8,-0.09234,8e-05,10.91394]
[1778871902999,30.23,79075.91,38.8,-0.09234,8e-05,10.91394]
[1778871903047,30.23,79075.91,38.8,-0.09234,8e-05,10.91394]
[1778871906664,30.23,79086.62,38.8,-0.09145,8e-05,10.83734]
[1778871911715,30.23,79090.31,38.8,-0.09114,8e-05,10.81106]
[1778871916750,30.23,79094.98,38.8,-0.09076,8e-05,10.77805]
[1778871917791,30.23,79094.98,38.8,-0.09076,8e-05,10.77805]
[1778871923799,30.23,79088.16,38.8,-0.09132,8e-05,10.82623]
[1778871928835,30.22,79082.76,38.8,-0.09176,8e-05,10.86425]
[1778871933870,30.22,79082.57,38.8,-0.09174,8e-05,10.86112]
[1778871934237,30.22,79082.57,38.8,-0.09174,8e-05,10.86112]
[1778871935511,30.22,79082.4,38.8,-0.09175,8e-05,10.86226]
[1778871939073,30.22,79082.51,38.8,-0.09174,8e-05,10.86133]
[1778871944951,30.22,79092.32,38.8,-0.09094,8e-05,10.79173]
[1778871949986,30.22,79092.09,38.8,-0.09096,8e-05,10.79349]
[1778871955021,30.22,79091.56,38.8,-0.091,8e-05,10.79735]
[1778871956631,30.22,79092.73,38.8,-0.09091,8e-05,10.78906]
[1778871957035,30.22,79098.8,38.8,-0.09041,8e-05,10.74609]
[1778871957829,30.22,79098.8,38.8,-0.09041,8e-05,10.74609]
[1778871958685,30.22,79102.42,38.8,-0.09011,8e-05,10.72008]
[1778871959803,30.22,79103.79,38.8,-0.08999,8e-05,10.71005]
[1778871961803,30.22,79111.7,38.8,-0.08934,8e-05,10.65357]
[1778871967105,30.22,79111.58,38.8,-0.08934,8e-05,10.65294]
[1778871970560,30.22,79120.3,38.8,-0.08863,8e-05,10.59095]
[1778871971151,30.22,79120.3,38.8,-0.08863,8e-05,10.59095]
[1778871971196,30.22,79120.3,38.8,-0.08863,8e-05,10.59095]
[1778871971197,30.22,79120.3,38.8,-0.08863,8e-05,10.59095]
[1778871971300,30.22,79120.3,38.8,-0.08862,8e-05,10.59079]
[1778871971332,30.22,79120.3,38.8,-0.08862,8e-05,10.59079]
[1778871971788,30.22,79114.32,38.8,-0.08911,8e-05,10.63316]
[1778871972146,30.22,79088.93,38.8,-0.09118,8e-05,10.81274]
[1778871977596,30.22,79094.73,38.8,-0.09071,8e-05,10.77168]
[1778871977599,30.22,79094.73,38.8,-0.09071,8e-05,10.77168]
[1778871979313,30.22,79096.85,38.8,-0.09053,8e-05,10.75676]
[1778871985235,30.22,79098.73,38.8,-0.09039,8e-05,10.74406]
[1778871990270,30.22,79099.9,38.8,-0.0903,8e-05,10.7362]
[1778871995305,30.22,79100.93,38.8,-0.09019,8e-05,10.72529]
[1778871999463,30.22,79101.19,38.8,-0.09017,8e-05,10.7237]
[1778871999498,30.22,79101.23,38.8,-0.09017,8e-05,10.7235]
[1778872002354,30.22,79114.01,38.8,-0.08912,8e-05,10.63275]
[1778872005220,30.22,79118.41,38.8,-0.08876,8e-05,10.60127]
[1778872005620,30.22,79118.41,38.8,-0.08876,8e-05,10.60127]
[1778872005742,30.22,79118.41,38.8,-0.08876,8e-05,10.60127]
[1778872006868,30.22,79121.41,38.8,-0.08852,8e-05,10.57978]
[1778872006880,30.22,79125.75,38.8,-0.08817,8e-05,10.54915]
[1778872009071,30.22,79129.78,38.8,-0.08784,8e-05,10.52087]
[1778872011780,30.22,79129.33,38.8,-0.08785,8e-05,10.52191]
[1778872011882,30.22,79127.63,38.8,-0.08798,8e-05,10.53328]
[1778872015445,30.21,79114.78,38.8,-0.08901,8e-05,10.62316]
[1778872019072,30.21,79111.28,38.8,-0.08929,8e-05,10.64739]
[1778872019193,30.21,79104.9,38.8,-0.0898,8e-05,10.69189]
[1778872019473,30.21,79099.87,38.8,-0.09021,8e-05,10.72746]
[1778872024508,30.21,79094.67,38.8,-0.09064,8e-05,10.76467]
[1778872025554,30.21,79094.67,38.8,-0.09064,8e-05,10.76467]
[1778872031557,30.21,79095.67,38.8,-0.09057,8e-05,10.75819]
[1778872036592,30.22,79096.7,38.8,-0.09049,8e-05,10.7515]
[1778872038638,30.22,79096.25,38.8,-0.09053,8e-05,10.75482]
[1778872041287,30.22,79103.49,38.8,-0.08994,8e-05,10.70393]
[1778872042234,30.22,79106.66,38.8,-0.08968,8e-05,10.68164]
[1778872042631,30.22,79106.66,38.8,-0.08968,8e-05,10.68164]
[1778872042634,30.22,79110.06,38.8,-0.08941,8e-05,10.65758]
[1778872047669,30.21,79106.79,38.8,-0.08966,8e-05,10.67951]
[1778872052704,30.21,79102.16,38.8,-0.08999,8e-05,10.70695]
[1778872057739,30.21,79106.12,38.8,-0.08966,8e-05,10.67774]
[1778872062774,30.21,79108.39,38.8,-0.08946,8e-05,10.6608]
[1778872067244,30.21,79109.58,38.8,-0.08936,8e-05,10.65174]
[1778872072845,30.21,79107.07,38.8,-0.08955,8e-05,10.66847]
[1778872077879,30.21,79110.41,38.8,-0.08927,8e-05,10.64412]
[1778872082914,30.2,79112.7,38.8,-0.08908,8e-05,10.62729]
[1778872084264,30.2,79115.47,38.8,-0.08885,8e-05,10.60766]
[1778872089963,30.2,79109.83,38.8,-0.0893,8e-05,10.64685]
[1778872094999,30.2,79113.67,38.8,-0.08899,8e-05,10.61912]
[1778872099124,30.2,79113.25,38.8,-0.08902,8e-05,10.62175]
[1778872102812,30.2,79125.05,38.8,-0.08806,8e-05,10.53849]
[1778872104619,30.2,79126.0,38.8,-0.08799,8e-05,10.53182]
[1778872104622,30.2,79126.0,38.8,-0.08799,8e-05,10.53182]
[1778872104720,30.2,79126.0,38.8,-0.08799,8e-05,10.53182]
[1778872105070,30.2,79130.35,38.8,-0.08764,8e-05,10.5013]
[1778872108669,30.2,79136.51,38.8,-0.08714,8e-05,10.45739]
[1778872109098,30.2,79134.79,38.8,-0.08727,8e-05,10.46876]
[1778872114133,30.2,79135.43,38.8,-0.08719,8e-05,10.4607]
[1778872119168,30.2,79130.73,38.8,-0.08757,8e-05,10.49387]
[1778872124203,30.2,79132.85,38.8,-0.0874,8e-05,10.47904]
[1778872129238,30.2,79131.48,38.8,-0.08751,8e-05,10.4887]
[1778872134273,30.2,79130.22,38.8,-0.08761,8e-05,10.49738]
[1778872139312,30.2,79132.0,38.8,-0.08747,8e-05,10.48463]
[1778872146576,30.2,79133.06,38.8,-0.08738,8e-05,10.47707]
[1778872152399,30.2,79120.62,38.8,-0.08837,8e-05,10.56345]
[1778872154038,30.2,79120.62,38.8,-0.08837,8e-05,10.56345]
[1778872159448,30.2,79122.04,38.8,-0.08824,8e-05,10.55207]
[1778872164483,30.19,79122.86,38.8,-0.08816,8e-05,10.54566]
[1778872166458,30.19,79122.87,38.8,-0.08816,8e-05,10.54546]
[1778872166627,30.19,79122.87,38.8,-0.08816,8e-05,10.54546]
[1778872166670,30.19,79122.87,38.8,-0.08816,8e-05,10.54546]
[1778872166840,30.19,79122.87,38.8,-0.08816,8e-05,10.54546]
[1778872166854,30.19,79122.87,38.8,-0.08816,8e-05,10.54546]
[1778872166974,30.19,79122.87,38.8,-0.08816,8e-05,10.54546]
[1778872167046,30.19,79111.86,38.8,-0.08905,8e-05,10.62307]
[1778872168119,30.19,79088.77,38.8,-0.09093,8e-05,10.7864]
[1778872168622,30.19,79088.77,38.8,-0.09093,8e-05,10.7864]
[1778872168649,30.19,79078.14,38.8,-0.09181,8e-05,10.86198]
[1778872170736,30.19,79077.95,38.8,-0.09183,8e-05,10.86361]
[1778872170836,30.2,79077.63,38.8,-0.09186,8e-05,10.86645]
[1778872173066,30.2,79077.84,38.8,-0.09181,8e-05,10.86089]
[1778872178584,30.19,79090.1,38.8,-0.09079,8e-05,10.77293]
[1778872181253,30.19,79090.23,38.8,-0.09078,8e-05,10.77202]
[1778872186640,30.2,79095.0,38.8,-0.09041,8e-05,10.73968]
[1778872191675,30.2,79095.24,38.8,-0.09039,8e-05,10.73819]
[1778872196710,30.2,79095.46,38.8,-0.09038,8e-05,10.7368]
[1778872200078,30.2,79088.01,38.8,-0.09099,8e-05,10.78968]
[1778872200858,30.2,79087.08,38.8,-0.09106,8e-05,10.79621]
[1778872206268,30.2,79085.58,38.8,-0.09117,8e-05,10.80564]
[1778872210823,30.19,79074.25,38.8,-0.0921,8e-05,10.88571]
[1778872211073,30.19,79074.25,38.8,-0.0921,8e-05,10.88571]
[1778872215855,30.19,79071.5,38.8,-0.09232,8e-05,10.90428]
[1778872217942,30.19,79071.19,38.8,-0.09234,8e-05,10.90613]
[1778872218718,30.19,79070.98,38.8,-0.09236,8e-05,10.90745]
[1778872220301,30.19,79070.15,38.8,-0.09242,8e-05,10.91319]
[1778872220477,30.19,79070.03,38.8,-0.09243,8e-05,10.91386]
[1778872220510,30.19,79070.03,38.8,-0.09243,8e-05,10.91386]
[1778872220800,30.19,79070.03,38.8,-0.09243,8e-05,10.91386]
[1778872221395,30.19,79070.03,38.8,-0.09243,8e-05,10.91386]
[1778872223412,30.19,79069.51,38.8,-0.09247,8e-05,10.91719]
[1778872226481,30.19,79069.51,38.8,-0.09246,8e-05,10.91644]
[1778872226490,30.19,79069.51,38.8,-0.09246,8e-05,10.91644]
[1778872226532,30.19,79069.51,38.8,-0.09246,8e-05,10.91644]
[1778872226542,30.19,79069.51,38.8,-0.09246,8e-05,10.91644]
[1778872226944,30.19,79064.25,38.8,-0.0929,8e-05,10.95426]
[1778872228814,30.19,79061.53,38.8,-0.09313,8e-05,10.97389]
[1778872233994,30.19,79060.17,38.8,-0.09323,8e-05,10.98041]
[1778872238522,30.19,79059.59,38.8,-0.09328,8e-05,10.98522]
[1778872239174,30.19,79059.59,38.8,-0.09328,8e-05,10.98522]
[1778872239523,30.2,79058.85,38.8,-0.09337,8e-05,10.99217]
[1778872240731,30.2,79054.62,38.8,-0.09374,8e-05,11.02404]
[1778872241633,30.2,79052.06,38.8,-0.09397,8e-05,11.04351]
[1778872246796,30.21,79048.8,38.8,-0.09428,8e-05,11.0703]
[1778872248056,30.21,79049.18,38.8,-0.09426,8e-05,11.0681]
[1778872248623,30.21,79048.44,38.8,-0.09432,8e-05,11.07397]
[1778872250803,30.21,79048.6,38.8,-0.09432,8e-05,11.07373]
[1778872256147,30.22,79057.63,38.8,-0.09364,8e-05,11.01565]
[1778872261182,30.22,79061.12,38.8,-0.09337,8e-05,10.9925]
[1778872266428,30.22,79067.02,38.8,-0.09288,8e-05,10.95115]
[1778872266756,30.22,79069.7,38.8,-0.09266,8e-05,10.93225]
[1778872267723,30.22,79069.7,38.8,-0.09266,8e-05,10.93225]
[1778872268387,30.22,79069.7,38.8,-0.09266,8e-05,10.93225]
[1778872277295,30.23,79069.66,38.8,-0.0927,8e-05,10.93552]
[1778872281614,30.23,79065.88,38.8,-0.09303,8e-05,10.96369]
[1778872287365,30.23,79065.02,38.8,-0.09312,8e-05,10.97129]
[1778872292400,30.25,79073.23,38.8,-0.09251,8e-05,10.91784]
[1778872297436,30.25,79073.1,38.8,-0.09254,8e-05,10.92029]
[1778872298247,30.25,79073.1,38.8,-0.09254,8e-05,10.92029]
[1778872298259,30.25,79073.1,38.8,-0.09254,8e-05,10.92029]
[1778872298336,30.25,79073.1,38.8,-0.09254,8e-05,10.92029]
[1778872298426,30.25,79073.1,38.8,-0.09254,8e-05,10.92029]
[1778872298442,30.25,79075.77,38.8,-0.09232,8e-05,10.90158]
[1778872300383,30.25,79078.47,38.8,-0.09209,8e-05,10.88227]
[1778872305493,30.25,79081.8,38.8,-0.09181,8e-05,10.8584]
[1778872307370,30.25,79081.14,38.8,-0.09187,8e-05,10.86306]
[1778872312542,30.25,79083.26,38.8,-0.09169,8e-05,10.84782]
[1778872315824,30.25,79081.36,38.8,-0.09185,8e-05,10.86127]
[1778872316645,30.25,79079.94,38.8,-0.09196,8e-05,10.87133]
[1778872316866,30.25,79079.94,38.8,-0.09196,8e-05,10.87133]
[1778872316896,30.25,79079.91,38.8,-0.09197,8e-05,10.87149]
[1778872321160,30.25,79079.63,38.8,-0.092,8e-05,10.87415]
[1778872321261,30.25,79079.08,38.8,-0.09205,8e-05,10.87877]
[1778872322138,30.25,79079.08,38.8,-0.09205,8e-05,10.87877]
[1778872322159,30.25,79079.08,38.8,-0.09205,8e-05,10.87877]
[1778872324626,30.25,79066.04,38.8,-0.09313,8e-05,10.97127]
[1778872330669,30.25,79065.74,38.8,-0.09314,8e-05,10.97207]
[1778872333350,30.25,79065.77,38.8,-0.09314,8e-05,10.97164]
[1778872337466,30.24,79065.77,38.8,-0.09308,8e-05,10.96705]
[1778872338379,30.23,79065.7,38.8,-0.09304,8e-05,10.96335]
[1778872338488,30.23,79065.7,38.8,-0.09304,8e-05,10.96335]
[1778872338501,30.23,79065.7,38.8,-0.09304,8e-05,10.96335]
[1778872338738,30.23,79063.97,38.8,-0.09316,8e-05,10.97347]
[1778872338791,30.23,79056.53,38.8,-0.09378,8e-05,11.02668]
[1778872344152,30.24,79050.25,38.8,-0.09434,8e-05,11.07436]
[1778872344153,30.24,79050.25,38.8,-0.09434,8e-05,11.07436]
[1778872344164,30.24,79050.25,38.8,-0.09434,8e-05,11.07436]
[1778872346352,30.24,79048.93,38.8,-0.09446,8e-05,11.08457]
[1778872347510,30.24,79046.69,38.8,-0.09466,8e-05,11.10078]
[1778872350316,30.24,79050.35,38.8,-0.09434,8e-05,11.07422]
[1778872351210,30.24,79046.51,38.8,-0.09468,8e-05,11.1025]
[1778872352060,30.24,79041.88,38.8,-0.09504,8e-05,11.13163]
[1778872353179,30.24,79038.68,38.8,-0.0953,9e-05,11.15419]
[1778872353972,30.24,79033.57,38.8,-0.09573,9e-05,11.19021]
[1778872353978,30.24,79033.57,38.8,-0.09573,9e-05,11.19021]
[1778872353990,30.24,79033.57,38.8,-0.09573,9e-05,11.19021]
[1778872353993,30.24,79033.57,38.8,-0.09573,9e-05,11.19021]
[1778872354000,30.24,79033.57,38.8,-0.09573,9e-05,11.19021]
[1778872355185,30.23,79031.77,38.8,-0.09587,9e-05,11.20191]
[1778872355628,30.23,79030.98,38.8,-0.09592,9e-05,11.20613]
[1778872359350,30.23,79025.06,38.8,-0.09639,9e-05,11.24537]
[1778872359603,30.22,79027.17,38.8,-0.09616,9e-05,11.22633]
[1778872365185,30.21,79039.59,38.8,-0.09503,8e-05,11.1303]
[1778872370276,30.21,79040.79,38.8,-0.09492,8e-05,11.12149]
[1778872370409,30.21,79042.18,38.8,-0.0948,8e-05,11.11147]
[1778872374285,30.21,79050.57,38.8,-0.09408,8e-05,11.05045]
[1778872377796,30.2,79054.17,38.8,-0.09377,8e-05,11.02339]
[1778872381054,30.2,79057.81,38.8,-0.09345,8e-05,10.99631]
[1778872382391,30.2,79057.79,38.8,-0.09345,8e-05,10.99623]
[1778872382665,30.2,79059.25,38.8,-0.09332,8e-05,10.98555]
[1778872382783,30.2,79059.25,38.8,-0.09332,8e-05,10.98555]
[1778872382797,30.2,79059.25,38.8,-0.09332,8e-05,10.98555]
[1778872386446,30.2,79061.79,38.8,-0.0931,8e-05,10.9668]
[1778872389321,30.2,79054.3,38.8,-0.09373,8e-05,11.01981]
[1778872395120,30.2,79069.61,38.8,-0.09243,8e-05,10.90926]
[1778872400156,30.2,79069.78,38.8,-0.09241,8e-05,10.90749]
[1778872403602,30.2,79060.51,38.8,-0.09318,8e-05,10.97346]
[1778872403653,30.2,79056.7,38.8,-0.0935,8e-05,11.00051]
[1778872404356,30.2,79056.7,38.8,-0.0935,8e-05,11.00051]
[1778872404776,30.2,79050.83,38.8,-0.09399,8e-05,11.04231]
[1778872405512,30.2,79050.83,38.8,-0.09399,8e-05,11.04231]
[1778872405672,30.2,79046.18,38.8,-0.09438,8e-05,11.07535]
[1778872407564,30.2,79046.8,38.8,-0.09432,8e-05,11.07053]
[1778872407797,30.2,79045.67,38.8,-0.09441,8e-05,11.07828]
[1778872408360,30.2,79045.67,38.8,-0.09441,8e-05,11.07828]
[1778872416568,30.19,79042.7,38.8,-0.0946,8e-05,11.09249]
[1778872417304,30.19,79045.04,38.8,-0.0944,8e-05,11.07531]
[1778872417383,30.19,79045.04,38.8,-0.0944,8e-05,11.07531]
[1778872420506,30.19,79054.05,38.8,-0.09363,8e-05,11.00977]
[1778872422329,30.19,79054.28,38.8,-0.0936,8e-05,11.00767]
[1778872423966,30.19,79055.88,38.8,-0.09346,8e-05,10.99576]
[1778872428817,30.19,79058.05,38.8,-0.09327,8e-05,10.97924]
[1778872434395,30.18,79053.27,38.8,-0.09366,8e-05,11.01236]
[1778872439430,30.18,79058.56,38.8,-0.0932,8e-05,10.97323]
[1778872444465,30.18,79061.5,38.8,-0.09294,8e-05,10.95133]
[1778872449500,30.18,79064.54,38.8,-0.09268,8e-05,10.92885]
[1778872454535,30.18,79075.33,38.8,-0.09178,8e-05,10.8514]
[1778872459570,30.18,79069.77,38.8,-0.09224,8e-05,10.8908]
[1778872464605,30.18,79060.14,38.8,-0.09303,8e-05,10.95894]
[1778872469644,30.17,79058.09,38.8,-0.09319,8e-05,10.97264]
[1778872474680,30.17,79056.16,38.8,-0.09331,8e-05,10.98136]
[1778872479685,30.17,79055.56,38.8,-0.09336,8e-05,10.98507]
[1778872479688,30.17,79055.68,38.8,-0.09335,8e-05,10.98402]
[1778872485099,30.17,79053.28,38.8,-0.09354,8e-05,11.00024]
[1778872491252,30.17,79046.27,38.8,-0.09411,8e-05,11.04893]
[1778872496824,30.16,79041.54,38.8,-0.09449,8e-05,11.08104]
[1778872499430,30.16,79042.08,38.8,-0.09443,8e-05,11.07648]
[1778872501163,30.16,79042.33,38.8,-0.09441,8e-05,11.07402]
[1778872501583,30.16,79042.33,38.8,-0.09441,8e-05,11.07402]
[1778872501632,30.16,79042.67,38.8,-0.09437,8e-05,11.07094]
[1778872501911,30.16,79042.67,38.8,-0.09437,8e-05,11.07094]
[1778872502695,30.16,79042.67,38.8,-0.09437,8e-05,11.07094]
[1778872502011,30.16,79047.1,38.8,-0.09399,8e-05,11.03911]
[1778872503454,30.16,79047.1,38.8,-0.09399,8e-05,11.03911]
[1778872506858,30.16,79051.09,38.8,-0.09365,8e-05,11.00952]
[1778872507351,30.16,79051.09,38.8,-0.09365,8e-05,11.00952]
[1778872507766,30.16,79050.73,38.8,-0.09368,8e-05,11.01207]
[1778872507805,30.16,79050.73,38.8,-0.09368,8e-05,11.01207]
[1778872508379,30.16,79050.73,38.8,-0.09368,8e-05,11.01207]
[1778872508643,30.16,79050.73,38.8,-0.09367,8e-05,11.01184]
[1778872509103,30.16,79050.73,38.8,-0.09367,8e-05,11.01184]
[1778872509395,30.16,79050.73,38.8,-0.09367,8e-05,11.01184]
[1778872509512,30.16,79050.73,38.8,-0.09367,8e-05,11.01184]
[1778872509580,30.16,79050.93,38.8,-0.09366,8e-05,11.0106]
[1778872512708,30.16,79053.88,38.8,-0.09341,8e-05,10.98925]
[1778872514966,30.16,79059.3,38.8,-0.09295,8e-05,10.94987]
[1778872519995,30.16,79065.24,38.8,-0.09245,8e-05,10.90686]
[1778872521062,30.16,79065.24,38.8,-0.09245,8e-05,10.90686]
[1778872526684,30.16,79068.42,38.8,-0.09218,8e-05,10.88388]
[1778872536109,30.16,79074.39,38.8,-0.09165,8e-05,10.83715]
[1778872541144,30.16,79075.45,38.8,-0.09156,8e-05,10.82966]
[1778872546179,30.16,79075.11,38.8,-0.09159,8e-05,10.83218]
[1778872551214,30.16,79075.88,38.8,-0.09153,8e-05,10.82674]
[1778872556249,30.16,79078.0,38.8,-0.09136,8e-05,10.81174]
[1778872561284,30.16,79077.67,38.8,-0.09138,8e-05,10.81423]
[1778872562074,30.16,79077.67,38.8,-0.09138,8e-05,10.81423]
[1778872562310,30.16,79077.67,38.8,-0.09138,8e-05,10.81423]
[1778872562838,30.16,79066.54,38.8,-0.09231,8e-05,10.89362]
[1778872564338,30.16,79065.96,38.8,-0.09236,8e-05,10.89768]
[1778872564721,30.16,79065.96,38.8,-0.09236,8e-05,10.89768]
[1778872566916,30.16,79069.66,38.8,-0.09205,8e-05,10.87107]
[1778872568324,30.16,79065.36,38.8,-0.0924,8e-05,10.9017]
[1778872568352,30.16,79065.36,38.8,-0.0924,8e-05,10.9017]
[1778872569106,30.16,79060.39,38.8,-0.09282,8e-05,10.93712]
[1778872569124,30.16,79060.39,38.8,-0.09282,8e-05,10.93712]
[1778872569209,30.16,79060.39,38.8,-0.09282,8e-05,10.93712]
[1778872570400,30.16,79059.46,38.8,-0.09289,8e-05,10.94361]
[1778872570849,30.16,79059.66,38.8,-0.09287,8e-05,10.942]
[1778872572374,30.16,79064.07,38.8,-0.0925,8e-05,10.9103]
[1778872578408,30.16,79066.83,38.8,-0.09227,8e-05,10.88988]
[1778872579328,30.16,79066.83,38.8,-0.09227,8e-05,10.88988]
[1778872579334,30.16,79066.83,38.8,-0.09227,8e-05,10.88988]
[1778872579339,30.16,79066.83,38.8,-0.09227,8e-05,10.88988]
[1778872579344,30.16,79066.83,38.8,-0.09227,8e-05,10.88988]
[1778872580603,30.16,79067.18,38.8,-0.09224,8e-05,10.88729]
[1778872580673,30.16,79067.18,38.8,-0.09224,8e-05,10.88729]
[1778872581217,30.16,79071.47,38.8,-0.09188,8e-05,10.85658]
[1778872581429,30.16,79078.35,38.8,-0.09131,8e-05,10.80751]
[1778872583554,30.15,79080.0,38.8,-0.09116,8e-05,10.79531]
[1778872587248,30.15,79088.43,38.8,-0.09045,8e-05,10.73386]
[1778872592513,30.15,79085.94,38.8,-0.0906,8e-05,10.74534]
[1778872596618,30.15,79086.24,38.8,-0.09057,8e-05,10.74208]
[1778872601236,30.14,79078.78,38.8,-0.09112,8e-05,10.78934]
[1778872606426,30.13,79090.4,38.8,-0.0901,8e-05,10.70135]
[1778872606658,30.13,79090.4,38.8,-0.0901,8e-05,10.70135]
[1778872606743,30.13,79090.4,38.8,-0.0901,8e-05,10.70135]
[1778872611516,30.12,79097.31,38.8,-0.08947,8e-05,10.64646]
[1778872612663,30.12,79097.59,38.8,-0.08944,8e-05,10.64426]
[1778872613531,30.12,79099.93,38.8,-0.08925,8e-05,10.62748]
[1778872613579,30.12,79099.93,38.8,-0.08925,8e-05,10.62748]
[1778872613812,30.12,79099.93,38.8,-0.08925,8e-05,10.62748]
[1778872614643,30.12,79105.38,38.8,-0.0888,8e-05,10.58877]
[1778872615875,30.12,79109.68,38.8,-0.08844,8e-05,10.55702]
[1778872616684,30.11,79109.48,38.8,-0.0884,8e-05,10.55326]
[1778872621720,30.1,79110.4,38.8,-0.0883,8e-05,10.54431]
[1778872624128,30.1,79107.97,38.8,-0.08848,8e-05,10.56046]
[1778872624741,30.1,79107.38,38.8,-0.08852,8e-05,10.56411]
[1778872627675,30.1,79107.22,38.8,-0.08853,8e-05,10.56512]
[1778872627754,30.1,79107.22,38.8,-0.08853,8e-05,10.56512]
[1778872628254,30.1,79106.57,38.8,-0.08859,8e-05,10.56965]
[1778872628772,30.1,79104.16,38.8,-0.08878,8e-05,10.58661]
[1778872632384,30.1,79108.84,38.8,-0.08839,8e-05,10.55205]
[1778872632389,30.1,79108.84,38.8,-0.08839,8e-05,10.55205]
[1778872632800,30.1,79107.92,38.8,-0.08845,8e-05,10.55808]
[1778872637797,30.1,79104.78,38.8,-0.08871,8e-05,10.58007]
[1778872642874,30.1,79105.96,38.8,-0.08861,8e-05,10.57148]
[1778872644312,30.1,79105.96,38.8,-0.08861,8e-05,10.57148]
[1778872650930,30.1,79104.02,38.8,-0.08876,8e-05,10.58496]
[1778872655074,30.1,79103.76,38.8,-0.08875,8e-05,10.58269]
[1778872655159,30.1,79103.98,38.8,-0.08874,8e-05,10.58112]
[1778872659195,30.09,79104.46,38.8,-0.08868,8e-05,10.57638]
[1778872659197,30.09,79104.46,38.8,-0.08868,8e-05,10.57638]
[1778872659296,30.09,79104.46,38.8,-0.08867,8e-05,10.5755]
[1778872661268,30.09,79104.69,38.8,-0.08865,8e-05,10.57387]
[1778872661354,30.09,79104.97,38.8,-0.08863,8e-05,10.57192]
[1778872663038,30.09,79102.67,38.8,-0.08882,8e-05,10.58817]
[1778872663587,30.09,79102.67,38.8,-0.08882,8e-05,10.58817]
[1778872663592,30.09,79099.98,38.8,-0.08903,8e-05,10.60671]
[1778872664042,30.09,79087.0,38.8,-0.09009,8e-05,10.69872]
[1778872665095,30.09,79087.0,38.8,-0.09009,8e-05,10.69872]
[1778872668459,30.09,79080.81,38.8,-0.09059,8e-05,10.74194]
[1778872669779,30.09,79079.63,38.8,-0.09068,8e-05,10.74978]
[1778872672459,30.09,79079.36,38.8,-0.0907,8e-05,10.75111]
[1778872673887,30.09,79080.16,38.8,-0.09062,8e-05,10.74481]
[1778872676448,30.09,79085.22,38.8,-0.0902,8e-05,10.70831]
[1778872682168,30.08,79078.73,38.8,-0.09071,8e-05,10.75234]
[1778872685752,30.08,79081.57,38.8,-0.09047,8e-05,10.73145]
[1778872685840,30.08,79081.57,38.8,-0.09046,8e-05,10.73079]
[1778872687975,30.08,79076.3,38.8,-0.09089,8e-05,10.76807]
[1778872688152,30.08,79076.3,38.8,-0.09089,8e-05,10.76807]
[1778872688226,30.08,79076.3,38.8,-0.09089,8e-05,10.76807]
[1778872688613,30.08,79076.3,38.8,-0.09089,8e-05,10.76807]
[1778872688648,30.08,79076.3,38.8,-0.09089,8e-05,10.76807]
[1778872690225,30.08,79057.93,38.8,-0.09242,8e-05,10.89915]
[1778872694936,30.08,79063.08,38.8,-0.09198,8e-05,10.86182]
[1778872699386,30.08,79071.42,38.8,-0.09129,8e-05,10.80224]
[1778872705690,30.08,79077.38,38.8,-0.09078,8e-05,10.75831]
[1778872707102,30.08,79076.99,38.8,-0.09081,8e-05,10.76048]
[1778872708754,30.08,79076.99,38.8,-0.09081,8e-05,10.76048]
[1778872711508,30.08,79078.72,38.8,-0.09066,8e-05,10.74774]
[1778872717414,30.08,79079.85,38.8,-0.09055,8e-05,10.73645]
[1778872722449,30.08,79070.67,38.8,-0.09131,8e-05,10.80206]
[1778872724852,30.08,79073.26,38.8,-0.09109,8e-05,10.7836]
[1778872730507,30.08,79074.97,38.8,-0.09096,8e-05,10.77176]
[1778872734963,30.08,79074.7,38.8,-0.09098,8e-05,10.77385]
[1778872736660,30.08,79073.57,38.8,-0.09107,8e-05,10.78202]
[1778872738962,30.08,79074.56,38.8,-0.09099,8e-05,10.77509]
[1778872744466,30.08,79076.03,38.8,-0.09088,8e-05,10.76488]
[1778872745580,30.08,79073.67,38.8,-0.09107,8e-05,10.78177]
[1778872749284,30.08,79073.49,38.8,-0.09109,8e-05,10.78316]
[1778872749776,30.08,79073.49,38.8,-0.09109,8e-05,10.78316]
[1778872750911,30.08,79077.14,38.8,-0.09079,8e-05,10.75719]
[1778872753668,30.08,79092.94,38.8,-0.0895,8e-05,10.64554]
[1778872758703,30.08,79083.11,38.8,-0.09031,8e-05,10.71643]
[1778872761172,30.08,79081.42,38.8,-0.09046,8e-05,10.72877]
[1778872761782,30.08,79081.42,38.8,-0.09046,8e-05,10.72877]
[1778872761884,30.08,79081.03,38.8,-0.09048,8e-05,10.73121]
[1778872767766,30.08,79080.6,38.8,-0.0905,8e-05,10.73219]
[1778872772801,30.08,79080.01,38.8,-0.0905,8e-05,10.73062]
[1778872776649,30.08,79080.25,38.8,-0.09047,8e-05,10.7279]
[1778872780290,30.07,79079.95,38.8,-0.09047,8e-05,10.72868]
[1778872780966,30.07,79079.95,38.8,-0.09047,8e-05,10.72868]
[1778872780971,30.07,79079.95,38.8,-0.09047,8e-05,10.72868]
[1778872780975,30.07,79079.95,38.8,-0.09047,8e-05,10.72868]
[1778872780986,30.07,79076.89,38.8,-0.09072,8e-05,10.75013]
[1778872784022,30.07,79073.19,38.8,-0.09103,8e-05,10.77671]
[1778872784033,30.07,79072.42,38.8,-0.0911,8e-05,10.78227]
[1778872787162,30.07,79062.08,38.8,-0.09196,8e-05,10.85619]
[1778872787168,30.07,79062.08,38.8,-0.09196,8e-05,10.85619]
[1778872790561,30.07,79064.04,38.8,-0.09179,8e-05,10.84208]
[1778872790611,30.07,79064.04,38.8,-0.09179,8e-05,10.84208]
[1778872791293,30.07,79064.33,38.8,-0.09177,8e-05,10.84]
[1778872796977,30.07,79069.83,38.8,-0.09131,8e-05,10.8008]
[1778872802012,30.07,79067.51,38.8,-0.09151,8e-05,10.81764]
[1778872803596,30.07,79065.89,38.8,-0.09164,8e-05,10.82924]
[1778872803749,30.07,79065.89,38.8,-0.09164,8e-05,10.82924]
[1778872807663,30.07,79066.65,38.8,-0.09158,8e-05,10.82408]
[1778872811027,30.07,79064.68,38.8,-0.09175,8e-05,10.8382]
[1778872811044,30.07,79064.68,38.8,-0.09175,8e-05,10.8382]
[1778872815135,30.07,79066.57,38.8,-0.09159,8e-05,10.82487]
[1778872815175,30.07,79066.57,38.8,-0.09159,8e-05,10.82487]
[1778872821148,30.07,79068.77,38.8,-0.09141,8e-05,10.80931]
[1778872823601,30.07,79069.6,38.8,-0.09134,8e-05,10.80345]
[1778872823655,30.07,79069.6,38.8,-0.09134,8e-05,10.80345]
[1778872832225,30.08,79071.18,38.8,-0.09119,8e-05,10.78886]
[1778872837260,30.08,79069.74,38.8,-0.09131,8e-05,10.7996]
[1778872842295,30.08,79075.71,38.8,-0.09083,8e-05,10.75763]
[1778872847330,30.08,79065.55,38.8,-0.09168,8e-05,10.83077]
[1778872852365,30.08,79069.41,38.8,-0.09136,8e-05,10.80345]
[1778872857400,30.08,79070.24,38.8,-0.09129,8e-05,10.79788]
[1778872862437,30.08,79070.06,38.8,-0.09131,8e-05,10.79954]
[1778872865394,30.08,79070.33,38.8,-0.09129,8e-05,10.79776]
[1778872869646,30.08,79064.68,38.8,-0.09177,8e-05,10.83839]
[1778872875527,30.08,79062.73,38.8,-0.09193,8e-05,10.85252]
[1778872880562,30.08,79062.2,38.8,-0.09198,8e-05,10.85652]
[1778872881130,30.08,79062.2,38.8,-0.09198,8e-05,10.85652]
[1778872881216,30.08,79062.2,38.8,-0.09198,8e-05,10.85652]
[1778872882075,30.08,79062.2,38.8,-0.09198,8e-05,10.85652]
[1778872884144,30.08,79062.43,38.8,-0.09196,8e-05,10.85504]
[1778872885131,30.08,79062.43,38.8,-0.09196,8e-05,10.85504]
[1778872885597,30.08,79064.29,38.8,-0.09181,8e-05,10.84228]
[1778872887925,30.08,79065.93,38.8,-0.09168,8e-05,10.83106]
[1778872891409,30.09,79073.82,38.8,-0.09105,8e-05,10.77692]
[1778872897126,30.09,79076.0,38.8,-0.09088,8e-05,10.76049]
[1778872897251,30.09,79077.17,38.8,-0.09079,8e-05,10.75281]
[1778872899572,30.1,79077.36,38.8,-0.09079,8e-05,10.75277]
[1778872899584,30.1,79077.36,38.8,-0.09079,8e-05,10.75277]
[1778872899610,30.1,79077.36,38.8,-0.09079,8e-05,10.75277]
[1778872899614,30.1,79077.36,38.8,-0.09079,8e-05,10.75277]
[1778872901075,30.1,79082.05,38.8,-0.09041,8e-05,10.72006]
[1778872901767,30.1,79086.18,38.8,-0.09008,8e-05,10.69142]
[1778872905062,30.1,79086.61,38.8,-0.09007,8e-05,10.69064]
[1778872905723,30.1,79093.47,38.8,-0.08951,8e-05,10.64273]
[1778872905991,30.1,79093.47,38.8,-0.08951,8e-05,10.64273]
[1778872907769,30.11,79097.41,38.8,-0.08921,8e-05,10.6165]
[1778872912263,30.11,79095.02,38.8,-0.08945,8e-05,10.63764]
[1778872912787,30.11,79094.65,38.8,-0.08949,8e-05,10.64064]
[1778872917822,30.12,79094.72,38.8,-0.0895,8e-05,10.64194]
[1778872922857,30.12,79099.2,38.8,-0.08916,8e-05,10.61187]
[1778872927903,30.12,79093.38,38.8,-0.08965,8e-05,10.6549]
[1778872932939,30.12,79105.4,38.8,-0.08869,8e-05,10.57158]
[1778872937975,30.13,79113.22,38.8,-0.08808,8e-05,10.51863]
[1778872938552,30.13,79113.22,38.8,-0.08808,8e-05,10.51863]
[1778872938670,30.13,79113.22,38.8,-0.08808,8e-05,10.51863]
[1778872943155,30.13,79117.65,38.8,-0.08775,8e-05,10.4896]
[1778872943163,30.13,79117.65,38.8,-0.08775,8e-05,10.4896]
[1778872943334,30.13,79116.14,38.8,-0.08788,8e-05,10.50077]
[1778872949052,30.14,79107.71,38.8,-0.08859,8e-05,10.56259]
[1778872954142,30.14,79106.0,38.8,-0.08871,8e-05,10.57224]
[1778872961069,30.14,79110.67,38.8,-0.08837,8e-05,10.54201]
[1778872970200,30.15,79109.28,38.8,-0.08852,8e-05,10.55578]
[1778872975236,30.15,79111.94,38.8,-0.08833,8e-05,10.53886]
[1778872980271,30.15,79117.78,38.8,-0.08788,8e-05,10.49989]
[1778872986055,30.16,79120.42,38.8,-0.08769,8e-05,10.48315]
[1778872988122,30.16,79121.01,38.8,-0.08765,8e-05,10.47993]
[1778872989012,30.16,79121.3,38.8,-0.08764,8e-05,10.47883]
[1778872994491,30.16,79123.07,38.8,-0.08753,8e-05,10.46876]
[1778873000411,30.17,79123.13,38.8,-0.08756,8e-05,10.47183]
[1778873005323,30.17,79122.33,38.8,-0.08765,8e-05,10.4794]
[1778873006689,30.17,79116.98,38.8,-0.08808,8e-05,10.51747]
[1778873012850,30.18,79119.11,38.8,-0.08791,8e-05,10.50081]
[1778873018537,30.18,79123.93,38.8,-0.08756,8e-05,10.47022]
[1778873023572,30.19,79124.37,38.8,-0.08755,8e-05,10.46951]
[1778873028607,30.19,79124.69,38.8,-0.08755,8e-05,10.46959]
[1778873033642,30.19,79125.77,38.8,-0.08749,8e-05,10.46431]
[1778873039067,30.2,79125.75,38.8,-0.08752,8e-05,10.46673]
[1778873040643,30.2,79124.37,38.8,-0.08764,8e-05,10.47729]
[1778873041731,30.2,79119.39,38.8,-0.08804,8e-05,10.51225]
[1778873046735,30.2,79101.26,38.8,-0.08953,8e-05,10.64214]
[1778873051768,30.2,79107.58,38.8,-0.08902,8e-05,10.59849]
[1778873056984,30.21,79109.54,38.8,-0.08888,8e-05,10.58586]
[1778873062845,30.21,79109.55,38.8,-0.0889,8e-05,10.588]
[1778873067885,30.21,79109.4,38.8,-0.08893,8e-05,10.59064]
[1778873072919,30.21,79109.45,38.8,-0.08892,8e-05,10.58783]
[1778873077954,30.22,79109.96,38.8,-0.08889,8e-05,10.58579]
[1778873082989,30.22,79114.93,38.8,-0.08851,8e-05,10.5525]
[1778873088024,30.22,79116.68,38.8,-0.08839,8e-05,10.54215]
[1778873093059,30.23,79118.0,38.8,-0.08831,8e-05,10.53485]
[1778873098094,30.23,79117.33,38.8,-0.08838,8e-05,10.54155]
[1778873104136,30.23,79117.12,38.8,-0.08843,8e-05,10.54535]
[1778873109174,30.24,79116.92,38.8,-0.08846,8e-05,10.54862]
[1778873114192,30.24,79112.25,38.8,-0.08886,8e-05,10.58284]
[1778873119245,30.24,79119.75,38.8,-0.08828,8e-05,10.53212]
[1778873120137,30.24,79119.75,38.8,-0.08828,8e-05,10.53212]
[1778873125287,30.25,79122.2,38.8,-0.08811,8e-05,10.51743]
[1778873128385,30.25,79122.25,38.8,-0.08811,8e-05,10.51791]
[1778873138380,30.25,79124.46,38.8,-0.08796,8e-05,10.50292]
[1778873140403,30.25,79124.58,38.8,-0.08795,8e-05,10.50249]
[1778873141163,30.26,79124.24,38.8,-0.08798,8e-05,10.50529]
[1778873141402,30.26,79125.72,38.8,-0.08786,8e-05,10.49484]
[1778873146439,30.25,79129.22,38.8,-0.08758,8e-05,10.47009]
[1778873150537,30.25,79129.3,38.8,-0.08757,8e-05,10.4694]
[1778873150552,30.25,79129.3,38.8,-0.08757,8e-05,10.4694]
[1778873155245,30.25,79118.53,38.8,-0.08843,8e-05,10.54467]
[1778873155291,30.25,79114.63,38.8,-0.08874,8e-05,10.5717]
[1778873160952,30.26,79112.42,38.8,-0.08894,8e-05,10.58831]
[1778873166578,30.26,79115.15,38.8,-0.08874,8e-05,10.57118]
[1778873171613,30.26,79115.68,38.8,-0.08871,8e-05,10.56907]
[1778873176648,30.26,79115.79,38.8,-0.08872,8e-05,10.5699]
[1778873181683,30.27,79116.07,38.8,-0.08872,8e-05,10.56957]
[1778873186809,30.27,79116.1,38.8,-0.08873,8e-05,10.57069]
[1778873188263,30.27,79109.78,38.8,-0.08925,8e-05,10.61579]
[1778873191310,30.27,79091.01,38.8,-0.09081,8e-05,10.75102]
[1778873198802,30.28,79098.81,38.8,-0.09015,8e-05,10.69273]
[1778873203837,30.28,79105.13,38.8,-0.08965,8e-05,10.64923]
[1778873208872,30.28,79105.18,38.8,-0.08966,8e-05,10.65004]
[1778873214281,30.28,79106.14,38.8,-0.08959,8e-05,10.64426]
[1778873214518,30.28,79106.15,38.8,-0.0896,8e-05,10.64444]
[1778873215077,30.28,79106.15,38.8,-0.0896,8e-05,10.64444]
[1778873216560,30.28,79094.41,38.8,-0.09056,8e-05,10.72767]
[1778873225991,30.28,79099.37,38.8,-0.09017,8e-05,10.69396]
[1778873231026,30.28,79088.92,38.8,-0.09103,8e-05,10.76856]
[1778873236063,30.29,79089.1,38.8,-0.09102,8e-05,10.76756]
[1778873241098,30.29,79090.6,38.8,-0.0909,8e-05,10.75729]
[1778873246134,30.29,79089.15,38.8,-0.09103,8e-05,10.76798]
[1778873251169,30.29,79090.89,38.8,-0.09086,8e-05,10.75201]
[1778873256204,30.29,79089.95,38.8,-0.09094,8e-05,10.75919]
[1778873261239,30.29,79081.47,38.8,-0.09164,8e-05,10.81968]
[1778873266274,30.29,79081.68,38.8,-0.09163,8e-05,10.81822]
[1778873271309,30.29,79091.15,38.8,-0.09085,8e-05,10.75156]
[1778873276344,30.29,79094.08,38.8,-0.09062,8e-05,10.73161]
[1778873281379,30.29,79094.22,38.8,-0.09062,8e-05,10.73157]
[1778873286414,30.29,79092.75,38.8,-0.09075,8e-05,10.74297]
[1778873291449,30.3,79092.77,38.8,-0.09076,8e-05,10.74394]
[1778873296484,30.3,79093.47,38.8,-0.09072,8e-05,10.74021]
[1778873301519,30.3,79085.47,38.8,-0.09142,8e-05,10.80053]
[1778873307563,30.31,79088.52,38.8,-0.09118,8e-05,10.77984]
[1778873312598,30.31,79097.38,38.8,-0.09043,8e-05,10.71411]
[1778873318640,30.31,79096.89,38.8,-0.09049,8e-05,10.71897]
[1778873323806,30.31,79100.06,38.8,-0.09024,8e-05,10.6976]
[1778873329770,30.31,79099.81,38.8,-0.09028,8e-05,10.70127]
[1778873334805,30.32,79099.31,38.8,-0.09034,8e-05,10.70617]
[1778873339840,30.32,79101.02,38.8,-0.09022,8e-05,10.69552]
[1778873342915,30.32,79104.42,38.8,-0.08998,8e-05,10.67481]
[1778873343217,30.32,79104.42,38.8,-0.08998,8e-05,10.67481]
[1778873348905,30.33,79114.93,38.8,-0.08919,8e-05,10.6064]
[1778873353293,30.33,79113.3,38.8,-0.08933,8e-05,10.61907]
[1778873353443,30.33,79113.3,38.8,-0.08933,8e-05,10.61907]
[1778873358976,30.34,79103.7,38.8,-0.09014,8e-05,10.68895]
[1778873364011,30.34,79101.37,38.8,-0.09034,8e-05,10.70679]
[1778873369046,30.34,79097.33,38.8,-0.09069,8e-05,10.73671]
[1778873374081,30.34,79097.59,38.8,-0.09065,8e-05,10.73188]
[1778873375882,30.34,79094.0,38.8,-0.09095,8e-05,10.75745]
[1778873376655,30.34,79077.3,38.8,-0.09233,8e-05,10.87587]
[1778873380567,30.34,79075.55,38.8,-0.09247,8e-05,10.88817]
[1778873386170,30.34,79079.86,38.8,-0.09211,8e-05,10.85731]
[1778873391205,30.34,79080.12,38.8,-0.09209,8e-05,10.85523]
[1778873396242,30.34,79083.82,38.8,-0.09178,8e-05,10.82869]
[1778873401277,30.34,79086.05,38.8,-0.09159,8e-05,10.8127]
[1778873406313,30.34,79091.62,38.8,-0.09113,8e-05,10.77306]
[1778873411350,30.34,79095.59,38.8,-0.09081,8e-05,10.74529]
[1778873412624,30.34,79095.59,38.8,-0.09081,8e-05,10.74529]
[1778873415207,30.34,79103.92,38.8,-0.09013,8e-05,10.68678]
[1778873417273,30.34,79106.32,38.8,-0.08994,8e-05,10.67022]
[1778873421483,30.35,79106.07,38.8,-0.08997,8e-05,10.67274]
[1778873427462,30.35,79115.02,38.8,-0.08926,8e-05,10.61164]
[1778873432501,30.36,79118.76,38.8,-0.089,8e-05,10.58795]
[1778873434599,30.36,79119.69,38.8,-0.08893,8e-05,10.58176]
[1778873434753,30.36,79119.84,38.8,-0.08892,8e-05,10.58104]
[1778873440557,30.37,79117.6,38.8,-0.08916,8e-05,10.60159]
[1778873445592,30.37,79124.05,38.8,-0.08866,8e-05,10.55792]
[1778873450627,30.37,79127.8,38.8,-0.08838,8e-05,10.53354]
[1778873455662,30.38,79135.14,38.8,-0.08781,8e-05,10.48433]
[1778873456118,30.38,79135.14,38.8,-0.08781,8e-05,10.48433]
[1778873461552,30.38,79141.84,38.8,-0.0873,8e-05,10.4399]
[1778873466739,30.39,79151.63,38.8,-0.08657,8e-05,10.37525]
[1778873470096,30.39,79151.55,38.8,-0.08659,8e-05,10.37699]
[1778873470947,30.39,79151.55,38.8,-0.08659,8e-05,10.37758]
[1778873473285,30.39,79145.24,38.8,-0.0871,8e-05,10.42254]
[1778873478823,30.4,79152.42,38.8,-0.08658,8e-05,10.37661]
[1778873481045,30.4,79151.67,38.8,-0.08665,8e-05,10.38239]
[1778873483717,30.4,79153.19,38.8,-0.08654,8e-05,10.37297]
[1778873488893,30.41,79152.51,38.8,-0.08664,8e-05,10.38179]
[1778873493928,30.41,79153.57,38.8,-0.08656,8e-05,10.37329]
[1778873498964,30.42,79152.96,38.8,-0.08664,8e-05,10.38048]
[1778873503999,30.42,79149.88,38.8,-0.08692,8e-05,10.40475]
[1778873509034,30.42,79149.77,38.8,-0.08695,8e-05,10.40823]
[1778873514070,30.43,79137.68,38.8,-0.08794,8e-05,10.49487]
[1778873521119,30.43,79138.61,38.8,-0.0879,8e-05,10.49135]
[1778873526155,30.44,79127.94,38.8,-0.08878,8e-05,10.5678]
[1778873531189,30.44,79125.46,38.8,-0.089,8e-05,10.58686]
[1778873537232,30.44,79125.35,38.8,-0.08902,8e-05,10.58912]
[1778873542269,30.44,79129.16,38.8,-0.08873,8e-05,10.56377]
[1778873547304,30.45,79129.82,38.8,-0.08869,8e-05,10.56055]
[1778873552340,30.45,79128.23,38.8,-0.08881,8e-05,10.56896]
[1778873557374,30.45,79128.62,38.8,-0.08879,8e-05,10.56748]
[1778873562409,30.45,79128.56,38.8,-0.08881,8e-05,10.56906]
[1778873565361,30.45,79128.56,38.8,-0.08881,8e-05,10.56929]
[1778873565473,30.45,79128.56,38.8,-0.08881,8e-05,10.56929]
[1778873565533,30.45,79121.0,38.8,-0.08943,8e-05,10.6226]
[1778873566351,30.45,79121.0,38.8,-0.08943,8e-05,10.6226]
[1778873566439,30.45,79115.23,38.8,-0.08989,8e-05,10.66268]
[1778873571474,30.45,79113.27,38.8,-0.09005,8e-05,10.67676]
[1778873576509,30.45,79114.27,38.8,-0.08997,8e-05,10.67017]
[1778873581544,30.45,79108.99,38.8,-0.09041,8e-05,10.70758]
[1778873586579,30.45,79108.8,38.8,-0.09043,8e-05,10.70919]
[1778873591614,30.46,79110.68,38.8,-0.09028,8e-05,10.69641]
[1778873596649,30.46,79113.52,38.8,-0.09005,8e-05,10.6771]
[1778873601684,30.46,79109.1,38.8,-0.09042,8e-05,10.70876]
[1778873602938,30.46,79098.95,38.8,-0.09125,8e-05,10.78026]
[1778873607917,30.46,79087.41,38.8,-0.0922,8e-05,10.86129]
[1778873613768,30.46,79081.09,38.8,-0.09268,8e-05,10.90086]
[1778873618803,30.45,79086.7,38.8,-0.0922,8e-05,10.86029]
[1778873623838,30.45,79092.08,38.8,-0.09175,8e-05,10.82171]
[1778873626915,30.45,79092.06,38.8,-0.09175,8e-05,10.82167]
[1778873626919,30.45,79092.06,38.8,-0.09175,8e-05,10.82167]
[1778873636933,30.45,79090.07,38.8,-0.0919,8e-05,10.83453]
[1778873637974,30.45,79090.07,38.8,-0.0919,8e-05,10.83453]
[1778873638412,30.45,79090.07,38.8,-0.0919,8e-05,10.83453]
[1778873643982,30.45,79085.96,38.8,-0.09223,8e-05,10.86242]
[1778873649018,30.45,79085.54,38.8,-0.09225,8e-05,10.86449]
[1778873650333,30.45,79085.54,38.8,-0.09225,8e-05,10.86449]
[1778873652384,30.45,79085.58,38.8,-0.09225,8e-05,10.86385]
[1778873657074,30.45,79102.3,38.8,-0.09086,8e-05,10.74513]
[1778873662109,30.45,79104.68,38.8,-0.09067,8e-05,10.72853]
[1778873667144,30.45,79107.07,38.8,-0.09048,8e-05,10.71202]
[1778873672179,30.45,79113.62,38.8,-0.08992,8e-05,10.66231]
[1778873677214,30.45,79114.99,38.8,-0.08982,8e-05,10.65338]
[1778873682249,30.45,79114.94,38.8,-0.08983,8e-05,10.65442]
[1778873687284,30.45,79117.15,38.8,-0.08966,8e-05,10.63964]
[1778873692319,30.45,79116.87,38.8,-0.08969,8e-05,10.64231]
[1778873697354,30.45,79119.16,38.8,-0.08951,8e-05,10.62716]
[1778873702392,30.45,79122.26,38.8,-0.08927,8e-05,10.60612]
[1778873707427,30.46,79117.1,38.8,-0.0897,8e-05,10.64328]
[1778873712462,30.46,79111.77,38.8,-0.09014,8e-05,10.68127]
[1778873714270,30.46,79105.81,38.8,-0.09062,8e-05,10.72318]
[1778873719512,30.46,79103.0,38.8,-0.09085,8e-05,10.74284]
[1778873722196,30.46,79099.47,38.8,-0.09114,8e-05,10.76765]
[1778873722528,30.46,79099.47,38.8,-0.09114,8e-05,10.76765]
[1778873727567,30.46,79091.76,38.8,-0.09177,8e-05,10.82132]
[1778873732552,30.45,79091.79,38.8,-0.09173,8e-05,10.81657]
[1778873733986,30.45,79089.01,38.8,-0.09196,8e-05,10.8361]
[1778873734028,30.45,79089.01,38.8,-0.09196,8e-05,10.8361]
[1778873734086,30.45,79079.14,38.8,-0.09277,8e-05,10.90576]
[1778873734841,30.45,79079.14,38.8,-0.09277,8e-05,10.90576]
[1778873734930,30.45,79074.71,38.8,-0.09314,8e-05,10.93692]
[1778873735284,30.45,79074.71,38.8,-0.09314,8e-05,10.93692]
[1778873736001,30.45,79070.41,38.8,-0.0935,8e-05,10.96756]
[1778873737092,30.45,79068.11,38.8,-0.09369,8e-05,10.98356]
[1778873737947,30.45,79068.11,38.8,-0.09369,8e-05,10.98356]
[1778873737641,30.45,79063.36,38.8,-0.09409,8e-05,11.01738]
[1778873739041,30.45,79063.36,38.8,-0.09409,8e-05,11.01738]
[1778873745304,30.45,79062.17,38.8,-0.09418,8e-05,11.02562]
[1778873750553,30.45,79065.09,38.8,-0.09394,8e-05,11.00483]
[1778873758074,30.45,79075.08,38.8,-0.09311,8e-05,10.93447]
[1778873759661,30.45,79076.78,38.8,-0.09297,8e-05,10.92254]
[1778873759838,30.45,79079.66,38.8,-0.09273,8e-05,10.90228]
[1778873760279,30.45,79079.66,38.8,-0.09273,8e-05,10.90228]
[1778873764103,30.45,79087.73,38.8,-0.09205,8e-05,10.84438]
[1778873764107,30.45,79087.73,38.8,-0.09205,8e-05,10.84438]
[1778873769866,30.45,79092.24,38.8,-0.09168,8e-05,10.81195]
[1778873772000,30.45,79092.09,38.8,-0.09169,8e-05,10.81292]
[1778873777923,30.45,79092.62,38.8,-0.09164,8e-05,10.80868]
[1778873782311,30.45,79094.45,38.8,-0.09148,8e-05,10.79551]
[1778873784380,30.45,79096.12,38.8,-0.09135,8e-05,10.78365]
[1778873787678,30.45,79098.1,38.8,-0.09118,8e-05,10.76967]
[1778873788121,30.45,79098.89,38.8,-0.09112,8e-05,10.7641]
[1778873794041,30.45,79112.18,38.8,-0.09001,8e-05,10.66709]
[1778873799076,30.45,79114.21,38.8,-0.08985,8e-05,10.6537]
[1778873804581,30.45,79117.05,38.8,-0.08963,8e-05,10.63449]
[1778873810154,30.46,79116.35,38.8,-0.0897,8e-05,10.64076]
[1778873815188,30.46,79116.78,38.8,-0.08968,8e-05,10.63857]
[1778873820223,30.46,79117.73,38.8,-0.08961,8e-05,10.63277]
[1778873825258,30.46,79117.54,38.8,-0.08964,8e-05,10.635]
[1778873830293,30.46,79127.86,38.8,-0.08882,8e-05,10.56384]
[1778873835328,30.46,79125.32,38.8,-0.08904,8e-05,10.58292]
[1778873843384,30.47,79121.94,38.8,-0.08933,8e-05,10.60847]
[1778873848419,30.47,79124.37,38.8,-0.08915,8e-05,10.59267]
[1778873853455,30.47,79130.3,38.8,-0.08866,8e-05,10.54853]
[1778873859497,30.47,79130.18,38.8,-0.08869,8e-05,10.55124]
[1778873864532,30.48,79131.9,38.8,-0.08857,8e-05,10.54115]
[1778873869567,30.48,79131.77,38.8,-0.0886,8e-05,10.54373]
[1778873875610,30.48,79132.01,38.8,-0.0886,8e-05,10.54393]
[1778873880645,30.49,79130.52,38.8,-0.08874,8e-05,10.55581]
[1778873885680,30.49,79132.91,38.8,-0.08856,8e-05,10.54061]
[1778873890716,30.49,79128.07,38.8,-0.08897,8e-05,10.57571]
[1778873895751,30.49,79133.16,38.8,-0.08857,8e-05,10.54156]
[1778873900786,30.49,79133.97,38.8,-0.08853,8e-05,10.53745]
[1778873905821,30.5,79134.32,38.8,-0.08852,8e-05,10.53658]
[1778873910873,30.5,79133.98,38.8,-0.08856,8e-05,10.5402]
[1778873916898,30.5,79135.87,38.8,-0.0884,8e-05,10.52532]
[1778873921933,30.51,79138.1,38.8,-0.08824,8e-05,10.51151]
[1778873926968,30.51,79138.2,38.8,-0.08826,8e-05,10.51252]
[1778873932008,30.51,79136.41,38.8,-0.08842,8e-05,10.52657]
[1778873936043,30.51,79122.98,38.8,-0.08951,8e-05,10.6214]
[1778873941078,30.51,79114.97,38.8,-0.09016,8e-05,10.67814]
[1778873946115,30.51,79118.64,38.8,-0.08987,8e-05,10.65287]
[1778873950430,30.52,79119.06,38.8,-0.08984,8e-05,10.65043]
[1778873955905,30.52,79125.19,38.8,-0.08936,8e-05,10.60828]
[1778873958799,30.52,79134.0,38.8,-0.08866,8e-05,10.54749]
[1778873964243,30.52,79137.08,38.8,-0.08843,8e-05,10.52782]
[1778873969279,30.52,79140.61,38.8,-0.08817,8e-05,10.50482]
[1778873974315,30.53,79140.38,38.8,-0.08817,8e-05,10.50397]
[1778873979351,30.53,79137.3,38.8,-0.08843,8e-05,10.52679]
[1778873984386,30.53,79141.91,38.8,-0.08808,8e-05,10.49606]
[1778873989422,30.53,79138.87,38.8,-0.08834,8e-05,10.51852]
[1778873994457,30.53,79142.06,38.8,-0.0881,8e-05,10.49763]
[1778873999511,30.54,79139.82,38.8,-0.08829,8e-05,10.51423]
[1778874006541,30.54,79136.75,38.8,-0.08855,8e-05,10.53718]
[1778874011576,30.54,79136.92,38.8,-0.08855,8e-05,10.53693]
[1778874013208,30.54,79136.92,38.8,-0.08855,8e-05,10.53693]
[1778874013730,30.54,79136.86,38.8,-0.08856,8e-05,10.53773]
[1778874015604,30.54,79115.47,38.8,-0.09028,8e-05,10.6873]
[1778874017480,30.54,79113.31,38.8,-0.09046,8e-05,10.70246]
[1778874022653,30.54,79112.06,38.8,-0.09056,8e-05,10.71101]
[1778874027688,30.54,79112.72,38.8,-0.0905,8e-05,10.70625]
[1778874032064,30.54,79110.34,38.8,-0.0907,8e-05,10.72289]
[1778874033971,30.54,79108.83,38.8,-0.09079,8e-05,10.72938]
[1778874034318,30.54,79108.83,38.8,-0.09079,8e-05,10.72938]
[1778874036036,30.54,79099.12,38.8,-0.09158,8e-05,10.79749]
[1778874041128,30.54,79093.06,38.8,-0.09207,8e-05,10.83947]
[1778874044286,30.54,79092.48,38.8,-0.09212,8e-05,10.84302]
[1778874044287,30.54,79092.48,38.8,-0.09212,8e-05,10.84302]
[1778874045600,30.54,79093.3,38.8,-0.09204,8e-05,10.8369]
[1778874045833,30.54,79093.3,38.8,-0.09204,8e-05,10.8369]
[1778874048650,30.54,79094.84,38.8,-0.09191,8e-05,10.82558]
[1778874048809,30.54,79094.84,38.8,-0.09191,8e-05,10.82558]
[1778874049266,30.54,79091.73,38.8,-0.09217,8e-05,10.84734]
[1778874049363,30.54,79091.73,38.8,-0.09217,8e-05,10.84734]
[1778874049714,30.54,79091.73,38.8,-0.09217,8e-05,10.84734]
[1778874049843,30.54,79079.57,38.8,-0.09318,8e-05,10.93343]
[1778874055294,30.54,79080.21,38.8,-0.09313,8e-05,10.92922]
[1778874055380,30.54,79080.93,38.8,-0.09307,8e-05,10.92424]
[1778874055965,30.54,79080.93,38.8,-0.09307,8e-05,10.92424]
[1778874062305,30.54,79086.86,38.8,-0.09259,8e-05,10.88327]
[1778874062635,30.54,79087.6,38.8,-0.09253,8e-05,10.87822]
[1778874062639,30.54,79087.6,38.8,-0.09253,8e-05,10.87822]
[1778874062696,30.54,79087.6,38.8,-0.09253,8e-05,10.87822]
[1778874062958,30.54,79087.6,38.8,-0.09253,8e-05,10.87822]
[1778874062974,30.54,79093.71,38.8,-0.09202,8e-05,10.8349]
[1778874067971,30.54,79107.13,38.8,-0.09092,8e-05,10.74003]
[1778874073008,30.54,79107.53,38.8,-0.09088,8e-05,10.73706]
[1778874078044,30.54,79116.21,38.8,-0.09017,8e-05,10.67608]
[1778874083079,30.54,79120.47,38.8,-0.08983,8e-05,10.64661]
[1778874088114,30.54,79118.85,38.8,-0.08997,8e-05,10.65844]
[1778874093149,30.54,79118.94,38.8,-0.08994,8e-05,10.65427]
[1778874098184,30.54,79119.03,38.8,-0.08994,8e-05,10.65423]
[1778874103219,30.54,79119.52,38.8,-0.0899,8e-05,10.65145]
[1778874108254,30.54,79118.9,38.8,-0.08996,8e-05,10.65644]
[1778874113294,30.54,79119.61,38.8,-0.08991,8e-05,10.65211]
[1778874118329,30.55,79118.72,38.8,-0.08999,8e-05,10.65888]
[1778874123364,30.55,79118.17,38.8,-0.09004,8e-05,10.6633]
[1778874128400,30.55,79122.37,38.8,-0.08971,8e-05,10.63481]
[1778874133435,30.55,79125.02,38.8,-0.08951,8e-05,10.61734]
[1778874138471,30.55,79119.88,38.8,-0.08993,8e-05,10.65407]
[1778874143508,30.55,79119.28,38.8,-0.08999,8e-05,10.65904]
[1778874149271,30.55,79119.24,38.8,-0.09,8e-05,10.65991]
[1778874154585,30.55,79106.52,38.8,-0.09102,8e-05,10.74574]
[1778874156846,30.55,79105.7,38.8,-0.09108,8e-05,10.75154]
[1778874156908,30.55,79105.7,38.8,-0.09108,8e-05,10.75154]
[1778874162641,30.55,79098.51,38.8,-0.09167,8e-05,10.80175]
[1778874167744,30.55,79098.36,38.8,-0.09168,8e-05,10.80254]
[1778874169451,30.55,79098.09,38.8,-0.0917,8e-05,10.80437]
[1778874169734,30.55,79095.59,38.8,-0.0919,8e-05,10.82181]
[1778874171013,30.55,79093.5,38.8,-0.09207,8e-05,10.83642]
[1778874171033,30.55,79093.5,38.8,-0.09207,8e-05,10.83642]
[1778874171100,30.55,79092.07,38.8,-0.09219,8e-05,10.84636]
[1778874172391,30.55,79092.07,38.8,-0.09219,8e-05,10.84636]
[1778874172409,30.55,79091.57,38.8,-0.09223,8e-05,10.85016]
[1778874177377,30.55,79088.89,38.8,-0.09245,8e-05,10.86836]
[1778874177478,30.55,79087.92,38.8,-0.09253,8e-05,10.87501]
[1778874181446,30.55,79087.4,38.8,-0.09257,8e-05,10.8791]
[1778874184825,30.55,79084.09,38.8,-0.09286,8e-05,10.90326]
[1778874186238,30.55,79084.87,38.8,-0.0928,8e-05,10.8981]
[1778874188095,30.55,79085.26,38.8,-0.09277,8e-05,10.89552]
[1778874191972,30.56,79073.99,38.8,-0.09371,8e-05,10.97577]
[1778874192117,30.56,79073.99,38.8,-0.09371,8e-05,10.97577]
[1778874192171,30.56,79073.99,38.8,-0.09371,8e-05,10.97577]
[1778874192554,30.56,79070.66,38.8,-0.09399,8e-05,10.99949]
[1778874192556,30.56,79070.66,38.8,-0.09399,8e-05,10.99949]
[1778874192839,30.56,79070.66,38.8,-0.09399,8e-05,10.99949]
[1778874192847,30.56,79070.66,38.8,-0.09399,8e-05,10.99949]
[1778874193484,30.56,79059.38,38.8,-0.09494,8e-05,11.08002]
[1778874196542,30.56,79057.02,38.8,-0.09515,8e-05,11.09771]
[1778874196930,30.56,79057.02,38.8,-0.09515,8e-05,11.09771]
[1778874199580,30.56,79066.69,38.8,-0.09435,8e-05,11.0302]
[1778874199900,30.56,79071.56,38.8,-0.09394,8e-05,10.99567]
[1778874204151,30.56,79073.38,38.8,-0.09379,8e-05,10.98297]
[1778874209971,30.56,79074.57,38.8,-0.0937,8e-05,10.97505]
[1778874215501,30.56,79072.91,38.8,-0.09381,8e-05,10.98299]
[1778874215508,30.56,79072.91,38.8,-0.09381,8e-05,10.98299]
[1778874222280,30.56,79072.92,38.8,-0.09382,8e-05,10.98322]
[1778874226279,30.56,79080.85,38.8,-0.09316,8e-05,10.92754]
[1778874232129,30.56,79079.68,38.8,-0.09327,8e-05,10.93686]
[1778874237165,30.57,79083.6,38.8,-0.09295,8e-05,10.90991]
[1778874240061,30.57,79085.78,38.8,-0.09278,8e-05,10.8949]
[1778874245221,30.57,79083.53,38.8,-0.09297,8e-05,10.91191]
[1778874250256,30.57,79086.61,38.8,-0.09273,8e-05,10.89103]
[1778874254282,30.57,79088.03,38.8,-0.09262,8e-05,10.88159]
[1778874258888,30.57,79087.41,38.8,-0.09268,8e-05,10.88692]
[1778874264357,30.57,79088.31,38.8,-0.09262,8e-05,10.88166]
[1778874266906,30.57,79088.32,38.8,-0.09262,8e-05,10.88195]
[1778874272413,30.58,79089.8,38.8,-0.09248,8e-05,10.86848]
[1778874277448,30.58,79090.38,38.8,-0.09245,8e-05,10.86537]
[1778874281565,30.58,79090.48,38.8,-0.09244,8e-05,10.86523]
[1778874286316,30.58,79086.6,38.8,-0.09278,8e-05,10.89351]
[1778874291548,30.58,79084.3,38.8,-0.09297,8e-05,10.91045]
[1778874296294,30.58,79084.06,38.8,-0.093,8e-05,10.91254]
[1778874301618,30.58,79083.17,38.8,-0.09308,8e-05,10.91972]
[1778874302654,30.58,79083.17,38.8,-0.09308,8e-05,10.91985]
[1778874302949,30.58,79083.17,38.8,-0.09308,8e-05,10.91985]
[1778874303238,30.58,79083.17,38.8,-0.09308,8e-05,10.91985]
[1778874303789,30.58,79090.65,38.8,-0.09247,8e-05,10.86732]
[1778874304239,30.58,79090.65,38.8,-0.09247,8e-05,10.86732]
[1778874304318,30.58,79090.65,38.8,-0.09247,8e-05,10.86732]
[1778874304329,30.58,79099.59,38.8,-0.09173,8e-05,10.8043]
[1778874307120,30.58,79110.09,38.8,-0.09087,8e-05,10.73055]
[1778874311415,30.58,79113.22,38.8,-0.09062,8e-05,10.70866]
[1778874316723,30.58,79103.67,38.8,-0.09139,8e-05,10.77536]
[1778874320827,30.58,79101.53,38.8,-0.09157,8e-05,10.7902]
[1778874320887,30.58,79101.53,38.8,-0.09157,8e-05,10.7902]
[1778874320988,30.58,79101.07,38.8,-0.0916,8e-05,10.79335]
[1778874326835,30.59,79095.84,38.8,-0.09205,8e-05,10.8315]
[1778874331177,30.59,79096.59,38.8,-0.092,8e-05,10.82734]
[1778874336865,30.59,79097.25,38.8,-0.09194,8e-05,10.82059]
[1778874341900,30.59,79096.68,38.8,-0.092,8e-05,10.82599]
[1778874345756,30.59,79096.28,38.8,-0.09204,8e-05,10.8296]
[1778874350963,30.6,79096.8,38.8,-0.09202,8e-05,10.82749]
[1778874355998,30.6,79095.35,38.8,-0.09215,8e-05,10.83894]
[1778874358492,30.6,79095.67,38.8,-0.09213,8e-05,10.83693]
[1778874364055,30.6,79091.82,38.8,-0.09246,8e-05,10.86569]
[1778874369089,30.6,79091.4,38.8,-0.09251,8e-05,10.86959]
[1778874374308,30.6,79091.16,38.8,-0.09254,8e-05,10.87201]
[1778874375327,30.6,79089.46,38.8,-0.09268,8e-05,10.88416]
[1778874379300,30.61,79085.94,38.8,-0.09298,8e-05,10.90951]
[1778874382322,30.61,79084.14,38.8,-0.09313,8e-05,10.92243]
[1778874383317,30.61,79084.36,38.8,-0.09311,8e-05,10.92108]
[1778874389229,30.61,79084.1,38.8,-0.09314,8e-05,10.92365]
[1778874394264,30.61,79080.3,38.8,-0.09344,8e-05,10.94682]
[1778874399300,30.61,79077.19,38.8,-0.0937,8e-05,10.96912]
[1778874406349,30.61,79077.16,38.8,-0.09371,8e-05,10.96974]
[1778874412391,30.61,79078.94,38.8,-0.09356,8e-05,10.95763]
[1778874417431,30.61,79081.07,38.8,-0.09339,8e-05,10.9431]
[1778874422467,30.61,79091.24,38.8,-0.09256,8e-05,10.87207]
[1778874424251,30.61,79091.83,38.8,-0.09251,8e-05,10.86813]
[1778874424310,30.61,79091.83,38.8,-0.09251,8e-05,10.86813]
[1778874425113,30.61,79092.11,38.8,-0.09249,8e-05,10.86638]
[1778874425449,30.61,79092.11,38.8,-0.09249,8e-05,10.86638]
[1778874426964,30.61,79092.71,38.8,-0.09244,8e-05,10.8626]
[1778874427407,30.61,79092.71,38.8,-0.09244,8e-05,10.8626]
[1778874430420,30.61,79093.18,38.8,-0.09241,8e-05,10.85996]
[1778874431464,30.61,79093.18,38.8,-0.09242,8e-05,10.86017]
[1778874432403,30.62,79092.84,38.8,-0.09245,8e-05,10.86278]
[1778874434011,30.62,79085.1,38.8,-0.09309,8e-05,10.91767]
[1778874434470,30.62,79085.1,38.8,-0.09309,8e-05,10.91767]
[1778874434561,30.62,79085.1,38.8,-0.09309,8e-05,10.91767]
[1778874435044,30.62,79082.87,38.8,-0.09328,8e-05,10.93352]
[1778874439200,30.62,79090.92,38.8,-0.09262,8e-05,10.87719]
[1778874439588,30.62,79092.98,38.8,-0.09245,8e-05,10.86288]
[1778874444623,30.62,79097.96,38.8,-0.09203,8e-05,10.82695]
[1778874448759,30.61,79097.6,38.8,-0.09205,8e-05,10.82896]
[1778874452473,30.61,79104.25,38.8,-0.09147,8e-05,10.77759]
[1778874456724,30.61,79121.29,38.8,-0.09008,8e-05,10.65809]
[1778874461759,30.61,79122.71,38.8,-0.08997,8e-05,10.64867]
[1778874466794,30.61,79123.41,38.8,-0.08992,8e-05,10.64425]
[1778874471829,30.62,79125.02,38.8,-0.08979,8e-05,10.63348]
[1778874476951,30.62,79117.55,38.8,-0.0904,8e-05,10.68592]
[1778874482906,30.62,79114.51,38.8,-0.09065,8e-05,10.70718]
[1778874487941,30.62,79113.4,38.8,-0.09074,8e-05,10.71504]
[1778874490962,30.62,79113.36,38.8,-0.09074,8e-05,10.71536]
[1778874492976,30.62,79113.72,38.8,-0.09071,8e-05,10.71289]
[1778874500025,30.62,79114.07,38.8,-0.09069,8e-05,10.71068]
[1778874505060,30.62,79113.71,38.8,-0.09072,8e-05,10.7134]
[1778874510095,30.62,79112.89,38.8,-0.09079,8e-05,10.71935]
[1778874512573,30.62,79113.13,38.8,-0.09074,8e-05,10.71364]
[1778874512655,30.62,79113.13,38.8,-0.09074,8e-05,10.71364]
[1778874512686,30.62,79113.13,38.8,-0.09074,8e-05,10.71364]
[1778874512756,30.62,79113.24,38.8,-0.09073,8e-05,10.71296]
[1778874513718,30.62,79113.24,38.8,-0.09073,8e-05,10.71296]
[1778874513819,30.62,79107.42,38.8,-0.09121,8e-05,10.75417]
[1778874514997,30.62,79099.99,38.8,-0.09182,8e-05,10.80628]
[1778874515139,30.62,79100.06,38.8,-0.09181,8e-05,10.80578]
[1778874520173,30.62,79097.32,38.8,-0.09206,8e-05,10.82674]
[1778874522945,30.62,79097.36,38.8,-0.09206,8e-05,10.82712]
[1778874525850,30.62,79098.33,38.8,-0.09199,8e-05,10.82096]
[1778874525856,30.62,79102.13,38.8,-0.09169,8e-05,10.79496]
[1778874529127,30.62,79102.43,38.8,-0.09166,8e-05,10.79278]
[1778874531192,30.62,79102.76,38.8,-0.09163,8e-05,10.79037]
[1778874534800,30.62,79104.73,38.8,-0.09147,8e-05,10.77653]
[1778874540379,30.62,79114.66,38.8,-0.09067,8e-05,10.70728]
[1778874543463,30.63,79126.54,38.8,-0.08971,8e-05,10.62482]
[1778874550383,30.63,79134.46,38.8,-0.08909,8e-05,10.5715]
[1778874557432,30.63,79137.05,38.8,-0.08892,8e-05,10.55627]
[1778874562467,30.64,79142.66,38.8,-0.08849,8e-05,10.51913]
[1778874567502,30.64,79143.8,38.8,-0.08842,8e-05,10.51337]
[1778874572537,30.64,79144.12,38.8,-0.08839,8e-05,10.50922]
[1778874577572,30.65,79136.01,38.8,-0.08906,8e-05,10.56755]
[1778874584621,30.65,79136.39,38.8,-0.08906,8e-05,10.56733]
[1778874589656,30.65,79140.03,38.8,-0.08879,8e-05,10.5438]
[1778874594691,30.66,79134.96,38.8,-0.08921,8e-05,10.58092]
[1778874599726,30.66,79134.41,38.8,-0.08928,8e-05,10.58634]
[1778874600610,30.66,79134.41,38.8,-0.08928,8e-05,10.58634]
[1778874600817,30.66,79119.01,38.8,-0.09052,8e-05,10.69392]
[1778874602351,30.66,79113.96,38.8,-0.09094,8e-05,10.72934]
[1778874602377,30.66,79113.96,38.8,-0.09094,8e-05,10.72934]
[1778874604099,30.66,79112.74,38.8,-0.09104,8e-05,10.73802]
[1778874605393,30.66,79111.15,38.8,-0.09117,8e-05,10.74922]
[1778874610403,30.66,79104.67,38.8,-0.0917,8e-05,10.79488]
[1778874610805,30.66,79105.62,38.8,-0.09162,8e-05,10.7882]
[1778874611804,30.66,79105.62,38.8,-0.09162,8e-05,10.7882]
[1778874611813,30.66,79108.04,38.8,-0.09143,8e-05,10.77167]
[1778874613074,30.66,79112.96,38.8,-0.09103,8e-05,10.73727]
[1778874613639,30.66,79112.96,38.8,-0.09103,8e-05,10.73727]
[1778874618861,30.66,79120.41,38.8,-0.09043,8e-05,10.6859]
[1778874623896,30.66,79130.08,38.8,-0.08966,8e-05,10.6194]
[1778874628931,30.66,79129.83,38.8,-0.08969,8e-05,10.6222]
[1778874633966,30.67,79136.22,38.8,-0.08916,8e-05,10.57484]
[1778874639001,30.67,79138.99,38.8,-0.08895,8e-05,10.55702]
[1778874644038,30.67,79135.53,38.8,-0.08925,8e-05,10.5826]
[1778874649073,30.67,79132.32,38.8,-0.08952,8e-05,10.60613]
[1778874655115,30.68,79126.69,38.8,-0.08999,8e-05,10.64651]
[1778874656601,30.68,79126.69,38.8,-0.08999,8e-05,10.64651]
[1778874656619,30.68,79126.69,38.8,-0.08999,8e-05,10.64651]
[1778874660717,30.68,79126.58,38.8,-0.09,8e-05,10.64797]
[1778874661045,30.68,79125.68,38.8,-0.09008,8e-05,10.65456]
[1778874663171,30.68,79105.96,38.8,-0.09169,8e-05,10.79234]
[1778874668206,30.68,79107.71,38.8,-0.09154,8e-05,10.77988]
[1778874673439,30.68,79110.97,38.8,-0.09127,8e-05,10.75702]
[1778874679284,30.68,79110.37,38.8,-0.09132,8e-05,10.76137]
[1778874682377,30.68,79110.51,38.8,-0.09131,8e-05,10.7604]
[1778874682745,30.68,79110.51,38.8,-0.09131,8e-05,10.7604]
[1778874683413,30.68,79111.87,38.8,-0.0912,8e-05,10.75089]
[1778874683514,30.68,79112.39,38.8,-0.09116,8e-05,10.74727]
[1778874684387,30.68,79112.39,38.8,-0.09116,8e-05,10.74727]
[1778874684486,30.68,79112.47,38.8,-0.09116,8e-05,10.74716]
[1778874686206,30.68,79114.07,38.8,-0.09103,8e-05,10.73598]
[1778874686808,30.68,79114.07,38.8,-0.09103,8e-05,10.73598]
[1778874687463,30.68,79114.07,38.8,-0.09103,8e-05,10.73604]
[1778874687486,30.68,79114.07,38.8,-0.09103,8e-05,10.73604]
[1778874690494,30.68,79126.96,38.8,-0.08999,8e-05,10.64637]
[1778874694390,30.68,79138.98,38.8,-0.089,8e-05,10.55938]
[1778874699425,30.68,79130.74,38.8,-0.08968,8e-05,10.61835]
[1778874704460,30.68,79131.09,38.8,-0.08966,8e-05,10.61707]
[1778874709495,30.69,79131.05,38.8,-0.08968,8e-05,10.61854]
[1778874714530,30.69,79131.54,38.8,-0.08965,8e-05,10.61637]
[1778874719565,30.69,79133.23,38.8,-0.08953,8e-05,10.60595]
[1778874724600,30.69,79121.92,38.8,-0.09046,8e-05,10.68572]
[1778874729648,30.69,79121.31,38.8,-0.09052,8e-05,10.69068]
[1778874734683,30.69,79118.22,38.8,-0.09077,8e-05,10.71275]
[1778874741072,30.69,79116.22,38.8,-0.09094,8e-05,10.72701]
[1778874746767,30.7,79128.2,38.8,-0.08998,8e-05,10.64423]
[1778874751802,30.7,79131.19,38.8,-0.08972,8e-05,10.62034]
[1778874756837,30.7,79131.88,38.8,-0.08967,8e-05,10.61649]
[1778874761872,30.7,79128.96,38.8,-0.08992,8e-05,10.63763]
[1778874766907,30.7,79135.25,38.8,-0.08942,8e-05,10.59471]
[1778874771942,30.7,79136.39,38.8,-0.08934,8e-05,10.58795]
[1778874776977,30.71,79136.33,38.8,-0.08936,8e-05,10.58955]
[1778874782012,30.71,79133.39,38.8,-0.08961,8e-05,10.61112]
[1778874787047,30.71,79133.87,38.8,-0.08958,8e-05,10.60889]
[1778874790451,30.71,79133.51,38.8,-0.08962,8e-05,10.61204]
[1778874794450,30.71,79133.84,38.8,-0.0896,8e-05,10.61061]
[1778874794534,30.71,79133.84,38.8,-0.0896,8e-05,10.61061]
[1778874795103,30.71,79133.88,38.8,-0.0896,8e-05,10.61055]
[1778874795337,30.71,79133.88,38.8,-0.0896,8e-05,10.61055]
[1778874795502,30.71,79133.88,38.8,-0.0896,8e-05,10.61055]
[1778874796110,30.71,79133.82,38.8,-0.0896,8e-05,10.6107]
[1778874801145,30.71,79140.86,38.8,-0.08905,8e-05,10.56295]
[1778874806182,30.72,79150.13,38.8,-0.08833,8e-05,10.50054]
[1778874811217,30.72,79139.85,38.8,-0.08914,8e-05,10.56916]
[1778874816252,30.72,79140.28,38.8,-0.08912,8e-05,10.56754]
[1778874821287,30.72,79137.87,38.8,-0.08933,8e-05,10.58562]
[1778874826313,30.72,79130.21,38.8,-0.08996,8e-05,10.63975]
[1778874827595,30.72,79120.13,38.8,-0.09077,8e-05,10.70991]
[1778874827596,30.72,79120.13,38.8,-0.09077,8e-05,10.70991]
[1778874833371,30.72,79110.43,38.8,-0.09156,8e-05,10.77747]
[1778874835183,30.72,79109.65,38.8,-0.09162,8e-05,10.78286]
[1778874836060,30.72,79109.65,38.8,-0.09162,8e-05,10.78286]
[1778874836067,30.72,79109.65,38.8,-0.09162,8e-05,10.78286]
[1778874836088,30.72,79106.06,38.8,-0.09192,8e-05,10.80826]
[1778874840316,30.73,79101.34,38.8,-0.09232,8e-05,10.84217]
[1778874840580,30.73,79101.34,38.8,-0.09232,8e-05,10.84217]
[1778874842071,30.73,79091.96,38.8,-0.0931,8e-05,10.9085]
[1778874842077,30.73,79091.96,38.8,-0.0931,8e-05,10.9085]
[1778874842125,30.73,79078.76,38.8,-0.09419,8e-05,11.00155]
[1778874842862,30.73,79078.76,38.8,-0.09419,8e-05,11.00155]
[1778874842867,30.73,79078.76,38.8,-0.09419,8e-05,11.00155]
[1778874842953,30.73,79074.56,38.8,-0.09455,8e-05,11.03164]
[1778874845864,30.73,79086.78,38.8,-0.09353,8e-05,10.94553]
[1778874847670,30.73,79090.28,38.8,-0.09324,8e-05,10.92092]
[1778874850308,30.73,79099.16,38.8,-0.09251,8e-05,10.85893]
[1778874855528,30.73,79095.18,38.8,-0.09285,8e-05,10.8879]
[1778874860800,30.73,79097.59,38.8,-0.09266,8e-05,10.87171]
[1778874866605,30.73,79108.36,38.8,-0.0918,8e-05,10.79786]
[1778874869849,30.73,79107.48,38.8,-0.09187,8e-05,10.80452]
[1778874871378,30.74,79112.85,38.8,-0.09144,8e-05,10.76747]
[1778874871640,30.74,79111.36,38.8,-0.09153,8e-05,10.77366]
[1778874875073,30.74,79115.1,38.8,-0.09122,8e-05,10.7473]
[1778874877134,30.73,79116.13,38.8,-0.09114,8e-05,10.73993]
[1778874881261,30.73,79112.5,38.8,-0.09143,8e-05,10.76476]
[1778874882684,30.73,79113.55,38.8,-0.09134,8e-05,10.75729]
[1778874884985,30.73,79113.01,38.8,-0.09138,8e-05,10.76081]
[1778874886834,30.73,79114.06,38.8,-0.09129,8e-05,10.75323]
[1778874890179,30.73,79109.68,38.8,-0.09165,8e-05,10.78341]
[1778874890199,30.73,79109.68,38.8,-0.09165,8e-05,10.78341]
[1778874890208,30.73,79109.68,38.8,-0.09165,8e-05,10.78341]
[1778874890773,30.73,79107.58,38.8,-0.09182,8e-05,10.79821]
[1778874895809,30.73,79108.14,38.8,-0.09179,8e-05,10.79554]
[1778874900844,30.74,79106.78,38.8,-0.09191,8e-05,10.80629]
[1778874906152,30.74,79105.24,38.8,-0.09205,8e-05,10.81798]
[1778874906163,30.74,79105.24,38.8,-0.09205,8e-05,10.81798]
[1778874910162,30.74,79103.78,38.8,-0.09218,8e-05,10.82894]
[1778874911469,30.74,79107.96,38.8,-0.09184,8e-05,10.80012]
[1778874911782,30.74,79107.96,38.8,-0.09184,8e-05,10.80012]
[1778874912839,30.74,79107.37,38.8,-0.09189,8e-05,10.80448]
[1778874913373,30.74,79106.3,38.8,-0.09198,8e-05,10.81219]
[1778874913898,30.74,79106.3,38.8,-0.09198,8e-05,10.81219]
[1778874914125,30.74,79111.49,38.8,-0.09156,8e-05,10.77612]
[1778874914295,30.74,79111.49,38.8,-0.09156,8e-05,10.77612]
[1778874919978,30.74,79118.73,38.8,-0.09096,8e-05,10.72493]
[1778874925015,30.74,79110.15,38.8,-0.09166,8e-05,10.78426]
[1778874928731,30.74,79108.51,38.8,-0.09178,8e-05,10.79519]
[1778874928912,30.74,79108.51,38.8,-0.09178,8e-05,10.79519]
[1778874929043,30.74,79107.84,38.8,-0.09184,8e-05,10.79969]
[1778874934078,30.74,79107.7,38.8,-0.09183,8e-05,10.79775]
[1778874935846,30.74,79108.44,38.8,-0.09177,8e-05,10.79281]
[1778874936092,30.74,79107.67,38.8,-0.09184,8e-05,10.79844]
[1778874941127,30.74,79108.46,38.8,-0.09176,8e-05,10.79201]
[1778874945245,30.74,79114.52,38.8,-0.09126,8e-05,10.74922]
[1778874949459,30.74,79120.51,38.8,-0.09077,8e-05,10.70704]
[1778874955226,30.74,79125.11,38.8,-0.0904,8e-05,10.67494]
[1778874955871,30.74,79125.11,38.8,-0.0904,8e-05,10.67494]
[1778874960236,30.74,79116.03,38.8,-0.09114,8e-05,10.73819]
[1778874960467,30.74,79111.0,38.8,-0.09154,8e-05,10.77321]
[1778874961554,30.74,79112.27,38.8,-0.09144,8e-05,10.76419]
[1778874961732,30.74,79112.27,38.8,-0.09144,8e-05,10.76419]
[1778874962276,30.74,79112.47,38.8,-0.09142,8e-05,10.76266]
[1778874962457,30.74,79112.47,38.8,-0.09142,8e-05,10.76266]
[1778874962712,30.74,79112.47,38.8,-0.09142,8e-05,10.76266]
[1778874963320,30.74,79112.44,38.8,-0.09142,8e-05,10.76275]
[1778874963707,30.74,79112.44,38.8,-0.09142,8e-05,10.76275]
[1778874963796,30.74,79112.44,38.8,-0.09142,8e-05,10.76275]
[1778874964506,30.74,79115.06,38.8,-0.09121,8e-05,10.74475]
[1778874965297,30.74,79117.6,38.8,-0.091,8e-05,10.72694]
[1778874967783,30.74,79120.23,38.8,-0.09079,8e-05,10.7085]
[1778874967921,30.74,79120.23,38.8,-0.09079,8e-05,10.7085]
[1778874969986,30.74,79118.6,38.8,-0.09092,8e-05,10.71981]
[1778874972294,30.74,79115.6,38.8,-0.09116,8e-05,10.74059]
[1778874975264,30.74,79113.67,38.8,-0.09132,8e-05,10.75382]
[1778874975301,30.74,79113.67,38.8,-0.09132,8e-05,10.75382]
[1778874975304,30.74,79113.67,38.8,-0.09132,8e-05,10.75382]
[1778874975448,30.74,79106.68,38.8,-0.09189,8e-05,10.8024]
[1778874975500,30.74,79102.98,38.8,-0.09219,8e-05,10.82829]
[1778874980551,30.74,79098.14,38.8,-0.0926,8e-05,10.86295]
[1778874983465,30.74,79097.63,38.8,-0.09264,8e-05,10.86706]
[1778874989465,30.74,79098.86,38.8,-0.09256,8e-05,10.85992]
[1778874994500,30.74,79100.48,38.8,-0.09241,8e-05,10.84557]
[1778874999535,30.74,79100.34,38.8,-0.09243,8e-05,10.84774]
[1778875004570,30.75,79105.38,38.8,-0.09203,8e-05,10.81364]
[1778875009605,30.75,79102.24,38.8,-0.09231,8e-05,10.83701]
[1778875014640,30.75,79110.3,38.8,-0.09166,8e-05,10.782]
[1778875018931,30.75,79111.45,38.8,-0.09157,8e-05,10.77431]
[1778875019156,30.75,79112.57,38.8,-0.0915,8e-05,10.76789]
[1778875019466,30.75,79112.57,38.8,-0.0915,8e-05,10.76789]
[1778875019970,30.75,79112.57,38.8,-0.0915,8e-05,10.76789]
[1778875021493,30.75,79119.56,38.8,-0.09093,8e-05,10.71908]
[1778875022398,30.75,79118.31,38.8,-0.09103,8e-05,10.72779]
[1778875023897,30.75,79115.4,38.8,-0.09127,8e-05,10.74809]
[1778875029747,30.75,79114.25,38.8,-0.09136,8e-05,10.75575]
[1778875030522,30.75,79114.25,38.8,-0.09136,8e-05,10.75575]
[1778875031155,30.75,79114.25,38.8,-0.09136,8e-05,10.75575]
[1778875031653,30.75,79113.33,38.8,-0.09143,8e-05,10.76207]
[1778875032526,30.75,79112.61,38.8,-0.09149,8e-05,10.76703]
[1778875034361,30.75,79111.78,38.8,-0.09155,8e-05,10.77276]
[1778875034364,30.75,79111.78,38.8,-0.09155,8e-05,10.77276]
[1778875034782,30.75,79111.7,38.8,-0.09156,8e-05,10.77358]
[1778875035957,30.75,79111.7,38.8,-0.09156,8e-05,10.77358]
[1778875035961,30.75,79111.91,38.8,-0.09155,8e-05,10.77246]
[1778875042138,30.75,79111.77,38.8,-0.09156,8e-05,10.77307]
[1778875047362,30.75,79112.9,38.8,-0.09146,8e-05,10.76485]
[1778875055693,30.75,79113.18,38.8,-0.0914,8e-05,10.75831]
[1778875057306,30.75,79116.66,38.8,-0.09112,8e-05,10.73398]
[1778875058507,30.75,79118.17,38.8,-0.091,8e-05,10.72344]
[1778875058633,30.75,79118.17,38.8,-0.091,8e-05,10.72344]
[1778875063985,30.75,79118.52,38.8,-0.09097,8e-05,10.72098]
[1778875064814,30.75,79118.52,38.8,-0.09097,8e-05,10.72098]
[1778875064830,30.75,79118.52,38.8,-0.09097,8e-05,10.72098]
[1778875065780,30.75,79120.99,38.8,-0.09077,8e-05,10.70377]
[1778875066743,30.75,79125.12,38.8,-0.09043,8e-05,10.67505]
[1778875066876,30.75,79125.12,38.8,-0.09043,8e-05,10.67505]
[1778875067392,30.75,79125.12,38.8,-0.09043,8e-05,10.67505]
[1778875067709,30.75,79124.74,38.8,-0.09046,8e-05,10.67775]
[1778875069343,30.75,79124.71,38.8,-0.09047,8e-05,10.67801]
[1778875071391,30.75,79121.68,38.8,-0.09071,8e-05,10.69914]
[1778875073470,30.75,79121.41,38.8,-0.09074,8e-05,10.70103]
[1778875074474,30.75,79121.61,38.8,-0.09072,8e-05,10.69963]
[1778875078339,30.75,79119.5,38.8,-0.09089,8e-05,10.71431]
[1778875080697,30.75,79121.86,38.8,-0.0907,8e-05,10.6978]
[1778875081137,30.75,79117.04,38.8,-0.09109,8e-05,10.73137]
[1778875086172,30.75,79111.9,38.8,-0.09153,8e-05,10.76876]
[1778875091207,30.76,79114.14,38.8,-0.09136,8e-05,10.75468]
[1778875096242,30.76,79113.73,38.8,-0.09141,8e-05,10.75914]
[1778875101277,30.76,79112.49,38.8,-0.09153,8e-05,10.76931]
[1778875106312,30.76,79112.67,38.8,-0.09153,8e-05,10.76955]
[1778875111347,30.77,79112.68,38.8,-0.09152,8e-05,10.76688]
[1778875116382,30.77,79112.81,38.8,-0.09153,8e-05,10.76749]
[1778875120918,30.77,79118.27,38.8,-0.0911,8e-05,10.73072]
[1778875120920,30.77,79118.27,38.8,-0.0911,8e-05,10.73072]
[1778875120942,30.77,79118.27,38.8,-0.0911,8e-05,10.73072]
[1778875121417,30.77,79120.37,38.8,-0.09093,8e-05,10.71645]
[1778875121936,30.77,79120.37,38.8,-0.09093,8e-05,10.71645]
[1778875127459,30.77,79124.77,38.8,-0.09057,8e-05,10.68573]
[1778875132494,30.77,79123.77,38.8,-0.09065,8e-05,10.69261]
[1778875137685,30.77,79127.33,38.8,-0.09036,8e-05,10.66775]
[1778875138701,30.77,79129.22,38.8,-0.09021,8e-05,10.65461]
[1778875138805,30.77,79129.22,38.8,-0.09021,8e-05,10.65461]
[1778875139326,30.77,79129.22,38.8,-0.09021,8e-05,10.65461]
[1778875139820,30.77,79129.84,38.8,-0.09016,8e-05,10.65032]
[1778875142339,30.77,79133.74,38.8,-0.08985,8e-05,10.62328]
[1778875143303,30.77,79132.59,38.8,-0.08994,8e-05,10.63133]
[1778875146674,30.77,79131.17,38.8,-0.09006,8e-05,10.64128]
[1778875147209,30.77,79131.17,38.8,-0.09006,8e-05,10.64128]
[1778875150140,30.77,79132.51,38.8,-0.08995,8e-05,10.632]
[1778875151580,30.77,79128.95,38.8,-0.09024,8e-05,10.65677]
[1778875155206,30.77,79124.64,38.8,-0.09058,8e-05,10.68658]
[1778875155584,30.77,79123.78,38.8,-0.09065,8e-05,10.69243]
[1778875156208,30.77,79123.78,38.8,-0.09065,8e-05,10.69243]
[1778875165434,30.77,79127.43,38.8,-0.09035,8e-05,10.66665]
[1778875171330,30.77,79126.78,38.8,-0.0904,8e-05,10.67126]
[1778875172469,30.77,79123.01,38.8,-0.09068,8e-05,10.6934]
[1778875176689,30.77,79124.03,38.8,-0.0906,8e-05,10.6862]
[1778875177349,30.77,79124.03,38.8,-0.0906,8e-05,10.6862]
[1778875177803,30.77,79123.35,38.8,-0.09065,8e-05,10.69091]
[1778875180562,30.77,79116.72,38.8,-0.09119,8e-05,10.73699]
[1778875180739,30.77,79116.72,38.8,-0.09119,8e-05,10.73699]
[1778875180744,30.77,79116.72,38.8,-0.09119,8e-05,10.73699]
[1778875180834,30.77,79116.73,38.8,-0.09119,8e-05,10.73683]
[1778875185886,30.77,79111.91,38.8,-0.09159,8e-05,10.77171]
[1778875185888,30.77,79111.91,38.8,-0.09159,8e-05,10.77171]
[1778875185940,30.77,79115.46,38.8,-0.09131,8e-05,10.74751]
[1778875189900,30.77,79120.94,38.8,-0.09086,8e-05,10.70916]
[1778875190603,30.77,79120.7,38.8,-0.09088,8e-05,10.71078]
[1778875192203,30.77,79117.9,38.8,-0.09111,8e-05,10.73024]
[1778875192207,30.77,79117.9,38.8,-0.09111,8e-05,10.73024]
[1778875192262,30.77,79112.52,38.8,-0.09155,8e-05,10.76764]
[1778875192921,30.77,79100.56,38.8,-0.09253,8e-05,10.85124]
[1778875197961,30.77,79107.68,38.8,-0.09195,8e-05,10.80249]
[1778875198795,30.77,79107.68,38.8,-0.09195,8e-05,10.80249]
[1778875198841,30.77,79107.68,38.8,-0.09195,8e-05,10.80249]
[1778875198967,30.77,79112.85,38.8,-0.09153,8e-05,10.76664]
[1778875199702,30.77,79112.85,38.8,-0.09153,8e-05,10.76664]
[1778875199715,30.77,79112.85,38.8,-0.09153,8e-05,10.76664]
[1778875199757,30.77,79112.85,38.8,-0.09153,8e-05,10.76664]
[1778875200167,30.78,79105.84,38.8,-0.09211,8e-05,10.81591]
[1778875200644,30.78,79105.84,38.8,-0.09211,8e-05,10.81591]
[1778875201343,30.78,79105.84,38.8,-0.09211,8e-05,10.81591]
[1778875201999,30.78,79119.21,38.8,-0.09102,8e-05,10.72284]
[1778875203158,30.78,79133.22,38.8,-0.0899,8e-05,10.62607]
[1778875203818,30.78,79133.22,38.8,-0.0899,8e-05,10.62607]
[1778875204265,30.78,79133.22,38.8,-0.0899,8e-05,10.62607]
[1778875204453,30.78,79134.0,38.8,-0.08984,8e-05,10.62119]
[1778875204836,30.78,79134.0,38.8,-0.08984,8e-05,10.62119]
[1778875210057,30.78,79138.16,38.8,-0.08952,8e-05,10.5934]
[1778875215092,30.78,79138.91,38.8,-0.08947,8e-05,10.58919]
[1778875220127,30.78,79139.42,38.8,-0.08944,8e-05,10.58689]
[1778875225163,30.78,79139.29,38.8,-0.08947,8e-05,10.589]
[1778875230197,30.79,79147.03,38.8,-0.08886,8e-05,10.53663]
[1778875235232,30.79,79156.61,38.8,-0.08809,8e-05,10.46819]
[1778875240267,30.79,79161.22,38.8,-0.08774,8e-05,10.43826]
[1778875245303,30.8,79167.94,38.8,-0.08724,8e-05,10.39433]
[1778875250338,30.8,79164.78,38.8,-0.08751,8e-05,10.41826]
[1778875255373,30.8,79164.28,38.8,-0.08758,8e-05,10.42372]
[1778875260408,30.81,79163.33,38.8,-0.08767,8e-05,10.43219]
[1778875262151,30.81,79158.24,38.8,-0.08808,8e-05,10.46758]
[1778875262198,30.81,79158.24,38.8,-0.08808,8e-05,10.46758]
[1778875262262,30.81,79158.24,38.8,-0.08808,8e-05,10.46758]
[1778875262425,30.81,79159.49,38.8,-0.08798,8e-05,10.4593]
[1778875264298,30.81,79164.24,38.8,-0.08761,8e-05,10.42649]
[1778875267599,30.81,79168.05,38.8,-0.0873,8e-05,10.40015]
[1778875267622,30.81,79168.05,38.8,-0.0873,8e-05,10.40015]
[1778875274511,30.81,79168.4,38.8,-0.08727,8e-05,10.39747]
[1778875279369,30.81,79166.16,38.8,-0.08745,8e-05,10.41259]
[1778875287602,30.81,79186.2,38.8,-0.08588,8e-05,10.27503]
[1778875290192,30.81,79176.85,38.8,-0.08661,8e-05,10.33912]
[1778875290561,30.81,79176.85,38.8,-0.08661,8e-05,10.33912]
[1778875291630,30.81,79154.11,38.8,-0.08837,8e-05,10.49121]
[1778875293471,30.81,79146.94,38.8,-0.08894,8e-05,10.54047]
[1778875293644,30.8,79144.68,38.8,-0.08911,8e-05,10.55579]
[1778875298679,30.81,79150.8,38.8,-0.08864,8e-05,10.51448]
[1778875301467,30.81,79150.62,38.8,-0.08865,8e-05,10.51597]
[1778875301484,30.81,79150.62,38.8,-0.08865,8e-05,10.51597]
[1778875301561,30.81,79150.52,38.8,-0.08867,8e-05,10.51717]
[1778875302566,30.81,79150.52,38.8,-0.08867,8e-05,10.51717]
[1778875303714,30.81,79169.5,38.8,-0.08716,8e-05,10.38634]
[1778875308749,30.81,79166.98,38.8,-0.08736,8e-05,10.40344]
[1778875313189,30.81,79161.76,38.8,-0.08777,8e-05,10.43899]
[1778875315798,30.81,79149.18,38.8,-0.08876,8e-05,10.52503]
[1778875320835,30.8,79147.73,38.8,-0.08886,8e-05,10.53375]
[1778875325874,30.8,79159.64,38.8,-0.0879,8e-05,10.45069]
[1778875330910,30.8,79157.69,38.8,-0.08805,8e-05,10.46338]
[1778875335945,30.8,79163.6,38.8,-0.08757,8e-05,10.42192]
[1778875340980,30.8,79154.81,38.8,-0.08826,8e-05,10.48168]
[1778875346015,30.8,79162.21,38.8,-0.08766,8e-05,10.42991]
[1778875351050,30.8,79162.5,38.8,-0.0876,8e-05,10.42316]
[1778875356085,30.79,79160.86,38.8,-0.08773,8e-05,10.43376]
[1778875361120,30.79,79160.21,38.8,-0.08777,8e-05,10.4375]
[1778875366155,30.79,79163.58,38.8,-0.08749,8e-05,10.41325]
[1778875372197,30.79,79168.37,38.8,-0.08711,8e-05,10.37988]
[1778875377232,30.79,79168.35,38.8,-0.08711,8e-05,10.37965]
[1778875381401,30.79,79158.62,38.8,-0.08787,8e-05,10.44636]
[1778875387307,30.79,79147.21,38.8,-0.08876,8e-05,10.52332]
[1778875390997,30.79,79147.29,38.8,-0.08874,8e-05,10.52194]
[1778875391335,30.79,79144.34,38.8,-0.08898,8e-05,10.54207]
[1778875396370,30.79,79149.42,38.8,-0.08858,8e-05,10.50804]
[1778875401405,30.79,79148.1,38.8,-0.0887,8e-05,10.51853]
[1778875407447,30.79,79148.06,38.8,-0.08873,8e-05,10.52045]
[1778875412482,30.79,79149.03,38.8,-0.08863,8e-05,10.51112]
[1778875417520,30.8,79149.09,38.8,-0.08865,8e-05,10.51224]
[1778875419069,30.8,79149.22,38.8,-0.08864,8e-05,10.51166]
[1778875419532,30.8,79154.94,38.8,-0.08819,8e-05,10.47253]
[1778875424567,30.8,79159.14,38.8,-0.08785,8e-05,10.4432]
[1778875425530,30.8,79159.14,38.8,-0.08785,8e-05,10.4432]
[1778875430609,30.8,79166.45,38.8,-0.08727,8e-05,10.39269]
[1778875435644,30.8,79165.72,38.8,-0.08733,8e-05,10.39763]
[1778875440679,30.8,79165.84,38.8,-0.08732,8e-05,10.39671]
[1778875445714,30.8,79164.15,38.8,-0.08745,8e-05,10.40814]
[1778875450752,30.8,79164.01,38.8,-0.08746,8e-05,10.40889]
[1778875455470,30.8,79164.48,38.8,-0.08742,8e-05,10.40548]
[1778875460822,30.79,79144.82,38.8,-0.08897,8e-05,10.53974]
[1778875465857,30.79,79144.62,38.8,-0.08897,8e-05,10.53994]
[1778875467902,30.79,79144.38,38.8,-0.08898,8e-05,10.54138]
[1778875468150,30.79,79143.66,38.8,-0.08904,8e-05,10.54613]
[1778875469887,30.79,79132.09,38.8,-0.08997,8e-05,10.62664]
[1778875474922,30.79,79133.59,38.8,-0.08983,8e-05,10.61287]
[1778875479957,30.79,79140.82,38.8,-0.08926,8e-05,10.56367]
[1778875484992,30.8,79139.88,38.8,-0.08935,8e-05,10.57114]
[1778875490027,30.8,79142.53,38.8,-0.08914,8e-05,10.55377]
[1778875495115,30.8,79146.61,38.8,-0.08883,8e-05,10.52643]
[1778875495147,30.8,79146.61,38.8,-0.08883,8e-05,10.52643]
[1778875495246,30.8,79147.58,38.8,-0.08875,8e-05,10.51999]
[1778875497795,30.8,79147.79,38.8,-0.08874,8e-05,10.5188]
[1778875503419,30.8,79152.52,38.8,-0.08835,8e-05,10.48505]
[1778875508921,30.8,79142.02,38.8,-0.08918,8e-05,10.5564]
[1778875514212,30.79,79132.9,38.8,-0.08989,8e-05,10.6179]
[1778875518323,30.79,79132.8,38.8,-0.08988,8e-05,10.6172]
[1778875518414,30.79,79126.71,38.8,-0.09037,8e-05,10.65912]
[1778875519344,30.79,79126.71,38.8,-0.09037,8e-05,10.65912]
[1778875524312,30.79,79115.03,38.8,-0.09132,8e-05,10.74041]
[1778875524498,30.79,79115.03,38.8,-0.09132,8e-05,10.74041]
[1778875526506,30.79,79114.94,38.8,-0.09132,8e-05,10.7408]
[1778875526572,30.79,79114.94,38.8,-0.09132,8e-05,10.7408]
[1778875526869,30.79,79114.94,38.8,-0.09132,8e-05,10.7408]
[1778875526886,30.79,79114.94,38.8,-0.09132,8e-05,10.7408]
[1778875526888,30.79,79110.37,38.8,-0.09169,8e-05,10.77258]
[1778875527096,30.79,79110.37,38.8,-0.09169,8e-05,10.77258]
[1778875527303,30.79,79093.78,38.8,-0.09306,8e-05,10.88862]
[1778875532338,30.79,79096.35,38.8,-0.09282,8e-05,10.86695]
[1778875533673,30.79,79096.35,38.8,-0.09282,8e-05,10.86695]
[1778875535543,30.79,79102.11,38.8,-0.09235,8e-05,10.82692]
[1778875540193,30.79,79096.76,38.8,-0.0928,8e-05,10.86504]
[1778875540198,30.79,79096.76,38.8,-0.0928,8e-05,10.86504]
[1778875541019,30.79,79093.34,38.8,-0.09308,8e-05,10.8891]
[1778875541273,30.79,79093.34,38.8,-0.09308,8e-05,10.8891]
[1778875541401,30.79,79078.48,38.8,-0.09432,8e-05,10.99354]
[1778875544192,30.79,79074.0,38.8,-0.09469,8e-05,11.02482]
[1778875548783,30.79,79072.72,38.8,-0.09479,8e-05,11.03321]
[1778875549532,30.79,79072.81,38.8,-0.09478,8e-05,11.03241]
[1778875549596,30.79,79072.81,38.8,-0.09478,8e-05,11.03241]
[1778875549667,30.79,79072.81,38.8,-0.09478,8e-05,11.03241]
[1778875549759,30.79,79072.8,38.8,-0.09478,8e-05,11.03231]
[1778875550624,30.79,79059.53,38.8,-0.0959,8e-05,11.12631]
[1778875556507,30.79,79050.76,38.8,-0.09666,9e-05,11.19055]
[1778875561879,30.8,79061.96,38.8,-0.09574,8e-05,11.1133]
[1778875561881,30.8,79061.96,38.8,-0.09574,8e-05,11.1133]
[1778875561943,30.8,79073.01,38.8,-0.09483,8e-05,11.03677]
[1778875567585,30.78,79072.5,38.8,-0.09475,8e-05,11.02975]
[1778875572865,30.77,79070.95,38.8,-0.0948,8e-05,11.03426]
[1778875578665,30.77,79082.97,38.8,-0.09375,8e-05,10.94569]
[1778875583700,30.77,79094.0,38.8,-0.09284,8e-05,10.86824]
[1778875584557,30.77,79094.0,38.8,-0.09284,8e-05,10.86824]
[1778875584607,30.77,79094.0,38.8,-0.09284,8e-05,10.86824]
[1778875585711,30.77,79097.48,38.8,-0.09255,8e-05,10.84396]
[1778875586608,30.77,79099.71,38.8,-0.09237,8e-05,10.82849]
[1778875586721,30.77,79106.0,38.8,-0.09186,8e-05,10.78466]
[1778875591757,30.76,79108.59,38.8,-0.0916,8e-05,10.76169]
[1778875596792,30.76,79110.32,38.8,-0.09146,8e-05,10.74892]
[1778875601827,30.76,79120.06,38.8,-0.09066,8e-05,10.68069]
[1778875606862,30.76,79120.6,38.8,-0.09061,8e-05,10.67673]
[1778875611897,30.76,79121.36,38.8,-0.09055,8e-05,10.67117]
[1778875613542,30.76,79122.09,38.8,-0.09049,8e-05,10.66603]
[1778875613567,30.76,79122.09,38.8,-0.09049,8e-05,10.66603]
[1778875613911,30.76,79124.01,38.8,-0.09033,8e-05,10.65264]
[1778875615034,30.76,79127.95,38.8,-0.09001,8e-05,10.62476]
[1778875619794,30.76,79130.03,38.8,-0.08982,8e-05,10.6085]
[1778875619810,30.76,79130.03,38.8,-0.08982,8e-05,10.6085]
[1778875622752,30.76,79130.98,38.8,-0.08973,8e-05,10.60055]
[1778875622863,30.76,79130.98,38.8,-0.08973,8e-05,10.60055]
[1778875623809,30.76,79124.3,38.8,-0.09026,8e-05,10.64649]
[1778875627449,30.75,79124.16,38.8,-0.09025,8e-05,10.64537]
[1778875628013,30.75,79124.2,38.8,-0.09024,8e-05,10.64458]
[1778875630423,30.75,79124.28,38.8,-0.09023,8e-05,10.64399]
[1778875631034,30.75,79124.29,38.8,-0.09023,8e-05,10.64386]
[1778875631381,30.75,79124.29,38.8,-0.09023,8e-05,10.64386]
[1778875632041,30.75,79124.0,38.8,-0.09025,8e-05,10.64536]
[1778875637767,30.75,79124.35,38.8,-0.09022,8e-05,10.6428]
[1778875637868,30.75,79124.44,38.8,-0.09021,8e-05,10.64212]
[1778875642511,30.75,79127.47,38.8,-0.08995,8e-05,10.61959]
[1778875642577,30.75,79131.25,38.8,-0.08963,8e-05,10.59244]
[1778875643700,30.75,79131.25,38.8,-0.08963,8e-05,10.59244]
[1778875643741,30.75,79119.79,38.8,-0.09056,8e-05,10.672]
[1778875644125,30.75,79108.0,38.8,-0.09152,8e-05,10.75421]
[1778875646647,30.75,79105.03,38.8,-0.09176,8e-05,10.77476]
[1778875647523,30.74,79103.24,38.8,-0.0919,8e-05,10.7868]
[1778875647536,30.74,79103.24,38.8,-0.0919,8e-05,10.7868]
[1778875647663,30.74,79096.19,38.8,-0.09248,8e-05,10.83584]
[1778875648538,30.74,79096.19,38.8,-0.09248,8e-05,10.83584]
[1778875652277,30.74,79078.74,38.8,-0.09389,8e-05,10.95415]
[1778875653189,30.74,79097.45,38.8,-0.09234,8e-05,10.82271]
[1778875654716,30.74,79097.45,38.8,-0.09234,8e-05,10.82271]
[1778875655063,30.74,79100.13,38.8,-0.09212,8e-05,10.80424]
[1778875655586,30.74,79100.13,38.8,-0.09212,8e-05,10.80424]
[1778875661247,30.74,79107.02,38.8,-0.09155,8e-05,10.75491]
[1778875663995,30.74,79107.02,38.8,-0.09155,8e-05,10.75491]
[1778875665612,30.74,79115.69,38.8,-0.09083,8e-05,10.69397]
[1778875666836,30.74,79115.87,38.8,-0.09082,8e-05,10.6926]
[1778875668414,30.74,79115.93,38.8,-0.09081,8e-05,10.69212]
[1778875668780,30.74,79115.93,38.8,-0.09081,8e-05,10.69212]
[1778875669341,30.74,79117.26,38.8,-0.0907,8e-05,10.68275]
[1778875671936,30.74,79117.32,38.8,-0.0907,8e-05,10.68233]
[1778875672222,30.74,79117.16,38.8,-0.09071,8e-05,10.68332]
[1778875672871,30.74,79117.16,38.8,-0.09071,8e-05,10.68332]
[1778875672884,30.74,79117.47,38.8,-0.09068,8e-05,10.68112]
[1778875674338,30.74,79130.25,38.8,-0.08964,8e-05,10.59175]
[1778875675541,30.74,79130.25,38.8,-0.08964,8e-05,10.59175]
[1778875675639,30.74,79132.98,38.8,-0.08942,8e-05,10.572]
[1778875681449,30.74,79136.75,38.8,-0.08912,8e-05,10.54638]
[1778875687429,30.74,79136.8,38.8,-0.08913,8e-05,10.54708]
[1778875692467,30.74,79137.95,38.8,-0.08904,8e-05,10.53982]
[1778875697502,30.74,79134.24,38.8,-0.08935,8e-05,10.56623]
[1778875702537,30.74,79137.52,38.8,-0.08909,8e-05,10.54399]
[1778875707572,30.75,79138.42,38.8,-0.08903,8e-05,10.53846]
[1778875712609,30.75,79130.52,38.8,-0.08964,8e-05,10.5896]
[1778875714794,30.75,79130.38,38.8,-0.08965,8e-05,10.59063]
[1778875720663,30.75,79124.62,38.8,-0.09011,8e-05,10.6307]
[1778875725698,30.75,79123.44,38.8,-0.09021,8e-05,10.63893]
[1778875730733,30.75,79129.08,38.8,-0.08976,8e-05,10.59991]
[1778875735768,30.75,79135.13,38.8,-0.08927,8e-05,10.5583]
[1778875740809,30.75,79130.0,38.8,-0.08969,8e-05,10.59426]
[1778875740975,30.75,79130.0,38.8,-0.08969,8e-05,10.59426]
[1778875741786,30.75,79127.59,38.8,-0.08989,8e-05,10.61106]
[1778875742176,30.75,79117.95,38.8,-0.09067,8e-05,10.67813]
[1778875743451,30.75,79110.87,38.8,-0.09124,8e-05,10.72742]
[1778875744786,30.75,79110.16,38.8,-0.0913,8e-05,10.73224]
[1778875744831,30.75,79112.68,38.8,-0.09109,8e-05,10.71453]
[1778875745406,30.75,79112.68,38.8,-0.09109,8e-05,10.71453]
[1778875745838,30.75,79108.25,38.8,-0.09146,8e-05,10.74575]
[1778875748116,30.75,79108.34,38.8,-0.09145,8e-05,10.74497]
[1778875748128,30.75,79108.34,38.8,-0.09145,8e-05,10.74497]
[1778875748297,30.75,79105.21,38.8,-0.0917,8e-05,10.76668]
[1778875748859,30.75,79101.66,38.8,-0.092,8e-05,10.79175]
[1778875750479,30.75,79104.17,38.8,-0.09179,8e-05,10.7744]
[1778875750791,30.75,79104.17,38.8,-0.09179,8e-05,10.7744]
[1778875751178,30.75,79099.71,38.8,-0.09216,8e-05,10.80582]
[1778875756505,30.75,79100.93,38.8,-0.09207,8e-05,10.79825]
[1778875756705,30.75,79100.93,38.8,-0.09207,8e-05,10.79825]
[1778875757788,30.75,79105.58,38.8,-0.09169,8e-05,10.76593]
[1778875759403,30.75,79110.03,38.8,-0.09133,8e-05,10.73536]
[1778875759800,30.75,79110.03,38.8,-0.09133,8e-05,10.73536]
[1778875759937,30.75,79109.82,38.8,-0.09135,8e-05,10.73669]
[1778875761437,30.75,79109.52,38.8,-0.09137,8e-05,10.73865]
[1778875762358,30.75,79108.61,38.8,-0.09145,8e-05,10.74486]
[1778875763332,30.75,79109.05,38.8,-0.09141,8e-05,10.74164]
[1778875765419,30.75,79109.14,38.8,-0.0914,8e-05,10.74074]
[1778875767690,30.75,79109.17,38.8,-0.09139,8e-05,10.74026]
[1778875767993,30.75,79108.31,38.8,-0.09146,8e-05,10.74613]
[1778875775042,30.75,79105.64,38.8,-0.09167,8e-05,10.76269]
[1778875775985,30.75,79105.64,38.8,-0.09167,8e-05,10.76269]
[1778875775992,30.75,79105.64,38.8,-0.09167,8e-05,10.76269]
[1778875781093,30.75,79093.71,38.8,-0.09266,8e-05,10.84713]
[1778875786874,30.76,79095.08,38.8,-0.09256,8e-05,10.83855]
[1778875792161,30.76,79092.19,38.8,-0.09281,8e-05,10.85973]
[1778875797196,30.76,79093.2,38.8,-0.09274,8e-05,10.85337]
[1778875802234,30.76,79082.23,38.8,-0.09365,8e-05,10.9311]
[1778875803243,30.76,79082.23,38.8,-0.09365,8e-05,10.9311]
[1778875805113,30.76,79080.5,38.8,-0.0938,8e-05,10.9433]
[1778875805815,30.76,79079.97,38.8,-0.09384,8e-05,10.94706]
[1778875807882,30.76,79094.51,38.8,-0.09264,8e-05,10.84521]
[1778875810452,30.76,79097.64,38.8,-0.09239,8e-05,10.82374]
[1778875816333,30.76,79094.82,38.8,-0.09263,8e-05,10.84458]
[1778875821368,30.76,79094.55,38.8,-0.09266,8e-05,10.84716]
[1778875826403,30.77,79092.61,38.8,-0.09283,8e-05,10.86141]
[1778875831710,30.77,79088.83,38.8,-0.09315,8e-05,10.88826]
[1778875832130,30.77,79088.83,38.8,-0.09315,8e-05,10.88826]
[1778875832208,30.77,79088.59,38.8,-0.09314,8e-05,10.88595]
[1778875833452,30.77,79077.13,38.8,-0.0941,8e-05,10.96696]
[1778875838487,30.77,79074.68,38.8,-0.09432,8e-05,10.98615]
[1778875843522,30.78,79078.79,38.8,-0.09407,8e-05,10.96525]
[1778875848557,30.79,79087.37,38.8,-0.09338,8e-05,10.90699]
[1778875853592,30.79,79088.35,38.8,-0.09333,8e-05,10.90247]
[1778875858627,30.79,79079.8,38.8,-0.09407,8e-05,10.96475]
[1778875863662,30.8,79074.38,38.8,-0.09454,8e-05,11.00471]
[1778875868698,30.81,79074.08,38.8,-0.09464,8e-05,11.01302]
[1778875873733,30.81,79077.61,38.8,-0.09436,8e-05,10.98975]
[1778875878604,30.81,79074.17,38.8,-0.09466,8e-05,11.01511]
[1778875879670,30.82,79074.55,38.8,-0.09466,8e-05,11.01496]
[1778875884811,30.83,79073.54,38.8,-0.09481,8e-05,11.02777]
[1778875889846,30.83,79073.77,38.8,-0.0948,8e-05,11.02723]
[1778875894881,30.83,79073.92,38.8,-0.09477,8e-05,11.02311]
[1778875899916,30.83,79073.26,38.8,-0.09484,8e-05,11.02879]
[1778875904911,30.83,79073.47,38.8,-0.09483,8e-05,11.0281]
[1778875909986,30.84,79069.8,38.8,-0.09517,8e-05,11.05665]
[1778875910990,30.84,79069.8,38.8,-0.09517,8e-05,11.05665]
[1778875916028,30.84,79072.64,38.8,-0.09498,8e-05,11.04094]
[1778875921064,30.84,79072.74,38.8,-0.09499,8e-05,11.04102]
[1778875926098,30.85,79072.11,38.8,-0.09505,8e-05,11.04618]
[1778875931133,30.85,79072.31,38.8,-0.09504,8e-05,11.04545]
[1778875936168,30.85,79072.08,38.8,-0.09506,8e-05,11.04771]
[1778875941213,30.85,79072.14,38.8,-0.09507,8e-05,11.04791]
[1778875946248,30.85,79073.56,38.8,-0.09495,8e-05,11.03852]
[1778875951286,30.85,79076.86,38.8,-0.09466,8e-05,11.01204]
[1778875956321,30.85,79080.39,38.8,-0.09437,8e-05,10.98792]
[1778875959979,30.85,79087.52,38.8,-0.09379,8e-05,10.93852]
[1778875959983,30.85,79087.52,38.8,-0.09379,8e-05,10.93852]
[1778875960349,30.85,79090.78,38.8,-0.09352,8e-05,10.91595]
[1778875965384,30.85,79086.1,38.8,-0.0939,8e-05,10.94803]
[1778875970419,30.85,79086.84,38.8,-0.09383,8e-05,10.94207]
[1778875976461,30.85,79086.83,38.8,-0.09382,8e-05,10.94138]
[1778875981497,30.85,79086.47,38.8,-0.09384,8e-05,10.94336]
[1778875986532,30.85,79087.75,38.8,-0.09373,8e-05,10.93394]
[1778875991568,30.85,79090.87,38.8,-0.09347,8e-05,10.91185]
[1778875995005,30.85,79090.71,38.8,-0.09348,8e-05,10.9129]
[1778875995106,30.85,79091.28,38.8,-0.09344,8e-05,10.90886]
[1778875997067,30.85,79090.84,38.8,-0.09347,8e-05,10.91194]
[1778876001189,30.85,79091.42,38.8,-0.09344,8e-05,10.9096]
[1778876003248,30.85,79091.5,38.8,-0.09345,8e-05,10.90991]
[1778876003251,30.85,79091.5,38.8,-0.09345,8e-05,10.90991]
[1778876003349,30.85,79091.5,38.8,-0.09346,8e-05,10.91078]
[1778876005311,30.85,79091.5,38.8,-0.09346,8e-05,10.91078]
[1778876005412,30.85,79091.5,38.8,-0.09346,8e-05,10.91075]
[1778876006267,30.85,79091.5,38.8,-0.09346,8e-05,10.91075]
[1778876006271,30.85,79091.5,38.8,-0.09346,8e-05,10.91075]
[1778876006351,30.85,79091.41,38.8,-0.09347,8e-05,10.91182]
[1778876007680,30.86,79102.83,38.8,-0.09253,8e-05,10.83202]
[1778876010440,30.86,79105.37,38.8,-0.09232,8e-05,10.81439]
[1778876013988,30.86,79111.05,38.8,-0.09183,8e-05,10.7713]
[1778876019764,30.86,79115.65,38.8,-0.09147,8e-05,10.74082]
[1778876024799,30.86,79116.78,38.8,-0.0914,8e-05,10.73417]
[1778876029834,30.86,79113.36,38.8,-0.09169,8e-05,10.75915]
[1778876034869,30.86,79115.55,38.8,-0.09152,8e-05,10.74519]
[1778876039904,30.87,79111.23,38.8,-0.09189,8e-05,10.77621]
[1778876042529,30.87,79111.75,38.8,-0.09185,8e-05,10.77292]
[1778876047960,30.87,79102.68,38.8,-0.0926,8e-05,10.83681]
[1778876052997,30.87,79095.17,38.8,-0.09322,8e-05,10.88939]
[1778876058010,30.87,79105.46,38.8,-0.09238,8e-05,10.81774]
[1778876059572,30.87,79105.67,38.8,-0.09236,8e-05,10.81649]
[1778876065079,30.87,79109.63,38.8,-0.09205,8e-05,10.78961]
[1778876070114,30.87,79108.84,38.8,-0.09212,8e-05,10.79593]
[1778876075150,30.87,79108.52,38.8,-0.09212,8e-05,10.79477]
[1778876076611,30.87,79108.66,38.8,-0.09211,8e-05,10.79394]
[1778876082199,30.87,79107.98,38.8,-0.09218,8e-05,10.7995]
[1778876087234,30.88,79108.13,38.8,-0.09217,8e-05,10.79914]
[1778876088300,30.88,79108.13,38.8,-0.09217,8e-05,10.79914]
[1778876094283,30.88,79108.87,38.8,-0.09212,8e-05,10.7949]
[1778876099318,30.88,79108.91,38.8,-0.09213,8e-05,10.79531]
[1778876104353,30.88,79108.22,38.8,-0.09219,8e-05,10.80082]
[1778876108431,30.88,79108.41,38.8,-0.09218,8e-05,10.79987]
[1778876114423,30.88,79108.9,38.8,-0.09215,8e-05,10.79732]
[1778876119458,30.88,79108.22,38.8,-0.09222,8e-05,10.80268]
[1778876124493,30.88,79109.16,38.8,-0.09215,8e-05,10.79672]
[1778876129528,30.88,79108.51,38.8,-0.09221,8e-05,10.80184]
[1778876134563,30.89,79109.04,38.8,-0.09214,8e-05,10.79464]
[1778876139598,30.89,79109.0,38.8,-0.09215,8e-05,10.79554]
[1778876142521,30.89,79108.88,38.8,-0.09216,8e-05,10.7965]
[1778876151682,30.89,79109.32,38.8,-0.09214,8e-05,10.79476]
[1778876155814,30.89,79102.83,38.8,-0.09268,8e-05,10.84031]
[1778876162072,30.89,79099.13,38.8,-0.09298,8e-05,10.86628]
[1778876163361,30.89,79100.71,38.8,-0.09285,8e-05,10.85528]
[1778876163715,30.89,79105.94,38.8,-0.09242,8e-05,10.81887]
[1778876164800,30.89,79111.73,38.8,-0.09195,8e-05,10.77853]
[1778876169812,30.89,79112.4,38.8,-0.0919,8e-05,10.77481]
[1778876174854,30.89,79112.82,38.8,-0.09188,8e-05,10.77254]
[1778876175162,30.89,79112.82,38.8,-0.09188,8e-05,10.77254]
[1778876180893,30.89,79106.42,38.8,-0.09241,8e-05,10.81797]
[1778876185928,30.89,79104.89,38.8,-0.09254,8e-05,10.82914]
[1778876190963,30.9,79098.79,38.8,-0.09305,8e-05,10.87218]
[1778876195998,30.9,79094.65,38.8,-0.09336,8e-05,10.89703]
[1778876201033,30.9,79093.04,38.8,-0.09349,8e-05,10.90816]
[1778876202336,30.9,79093.04,38.8,-0.09349,8e-05,10.90816]
[1778876207685,30.89,79087.99,38.8,-0.09391,8e-05,10.94307]
[1778876211226,30.89,79086.53,38.8,-0.09403,8e-05,10.95303]
[1778876211325,30.89,79085.92,38.8,-0.09408,8e-05,10.95721]
[1778876213285,30.89,79085.88,38.8,-0.09408,8e-05,10.95784]
[1778876213386,30.89,79085.69,38.8,-0.0941,8e-05,10.95951]
[1778876215351,30.89,79085.69,38.8,-0.0941,8e-05,10.95941]
[1778876215452,30.89,79085.69,38.8,-0.0941,8e-05,10.9593]
[1778876219470,30.9,79085.16,38.8,-0.09416,8e-05,10.96404]
[1778876219568,30.9,79085.31,38.8,-0.09415,8e-05,10.96333]
[1778876220035,30.9,79085.31,38.8,-0.09415,8e-05,10.96333]
[1778876220044,30.9,79085.31,38.8,-0.09415,8e-05,10.96333]
[1778876220166,30.9,79083.7,38.8,-0.09428,8e-05,10.97451]
[1778876223594,30.9,79079.32,38.8,-0.09465,8e-05,11.00585]
[1778876223695,30.9,79079.13,38.8,-0.09467,8e-05,11.00747]
[1778876226438,30.9,79080.0,38.8,-0.0946,8e-05,11.00102]
[1778876232250,30.9,79088.83,38.8,-0.09385,8e-05,10.93837]
[1778876237285,30.9,79089.01,38.8,-0.09383,8e-05,10.93688]
[1778876238029,30.9,79089.01,38.8,-0.09383,8e-05,10.93688]
[1778876238292,30.9,79088.94,38.8,-0.09384,8e-05,10.93732]
[1778876243327,30.9,79087.33,38.8,-0.094,8e-05,10.95062]
[1778876248328,30.9,79089.97,38.8,-0.0938,8e-05,10.93371]
[1778876248331,30.9,79089.97,38.8,-0.0938,8e-05,10.93371]
[1778876248457,30.9,79089.97,38.8,-0.0938,8e-05,10.93371]
[1778876248540,30.9,79089.89,38.8,-0.09381,8e-05,10.93468]
[1778876254404,30.9,79094.82,38.8,-0.09337,8e-05,10.89608]
[1778876259439,30.9,79096.03,38.8,-0.09327,8e-05,10.88769]
[1778876264474,30.9,79095.71,38.8,-0.0933,8e-05,10.89001]
[1778876269509,30.9,79095.69,38.8,-0.0933,8e-05,10.89022]
[1778876274544,30.9,79095.57,38.8,-0.09331,8e-05,10.89108]
[1778876279579,30.9,79095.42,38.8,-0.09332,8e-05,10.89214]
[1778876284614,30.9,79095.88,38.8,-0.09328,8e-05,10.88893]
[1778876284801,30.9,79095.88,38.8,-0.09328,8e-05,10.88893]
[1778876290657,30.9,79104.38,38.8,-0.09259,8e-05,10.83]
[1778876295849,30.9,79104.21,38.8,-0.09261,8e-05,10.83144]
[1778876301734,30.91,79104.39,38.8,-0.0926,8e-05,10.83086]
[1778876302730,30.91,79104.39,38.8,-0.0926,8e-05,10.83086]
[1778876306357,30.91,79104.52,38.8,-0.09259,8e-05,10.83029]
[1778876306460,30.91,79104.52,38.8,-0.09259,8e-05,10.83029]
[1778876306556,30.91,79104.52,38.8,-0.09259,8e-05,10.83029]
[1778876306590,30.91,79104.52,38.8,-0.09259,8e-05,10.83029]
[1778876306715,30.91,79104.52,38.8,-0.09259,8e-05,10.83029]
[1778876306771,30.91,79104.52,38.8,-0.09259,8e-05,10.83029]
[1778876307131,30.91,79113.74,38.8,-0.09184,8e-05,10.76616]
[1778876307688,30.91,79113.74,38.8,-0.09184,8e-05,10.76616]
[1778876307780,30.91,79121.16,38.8,-0.09124,8e-05,10.7148]
[1778876308408,30.91,79121.16,38.8,-0.09124,8e-05,10.7148]
[1778876308818,30.91,79121.16,38.8,-0.09123,8e-05,10.71464]
[1778876308915,30.91,79130.68,38.8,-0.09046,8e-05,10.64865]
[1778876310173,30.91,79130.68,38.8,-0.09046,8e-05,10.64865]
[1778876310190,30.91,79130.68,38.8,-0.09046,8e-05,10.64865]
[1778876310218,30.91,79131.76,38.8,-0.09038,8e-05,10.64154]
[1778876311284,30.91,79131.76,38.8,-0.09038,8e-05,10.64154]
[1778876317542,30.9,79128.99,38.8,-0.09055,8e-05,10.65421]
[1778876321689,30.9,79128.17,38.8,-0.09059,8e-05,10.65773]
[1778876327548,30.89,79125.73,38.8,-0.09074,8e-05,10.67115]
[1778876333014,30.89,79124.59,38.8,-0.09079,8e-05,10.67495]
[1778876338050,30.88,79125.09,38.8,-0.09072,8e-05,10.66854]
[1778876343085,30.88,79124.04,38.8,-0.09077,8e-05,10.67283]
[1778876348443,30.87,79124.66,38.8,-0.09069,8e-05,10.66612]
[1778876348497,30.87,79124.19,38.8,-0.09071,8e-05,10.66819]
[1778876349232,30.87,79124.19,38.8,-0.09071,8e-05,10.66819]
[1778876349326,30.87,79119.12,38.8,-0.09112,8e-05,10.70325]
[1778876350424,30.87,79119.12,38.8,-0.09112,8e-05,10.70325]
[1778876351280,30.87,79116.68,38.8,-0.09132,8e-05,10.72044]
[1778876351290,30.87,79116.58,38.8,-0.09134,8e-05,10.72134]
[1778876357452,30.87,79116.16,38.8,-0.09136,8e-05,10.72343]
[1778876357454,30.87,79116.16,38.8,-0.09136,8e-05,10.72343]
[1778876357553,30.87,79116.16,38.8,-0.09135,8e-05,10.723]
[1778876361569,30.87,79115.91,38.8,-0.09138,8e-05,10.72515]
[1778876361654,30.87,79115.89,38.8,-0.09139,8e-05,10.7257]
[1778876367253,30.87,79116.13,38.8,-0.09135,8e-05,10.72278]
[1778876370745,30.87,79116.13,38.8,-0.09135,8e-05,10.72278]
[1778876371868,30.87,79116.17,38.8,-0.09131,8e-05,10.71759]
[1778876373412,30.87,79116.17,38.8,-0.09131,8e-05,10.71759]
[1778876373772,30.87,79116.17,38.8,-0.09131,8e-05,10.71759]
[1778876374755,30.87,79115.31,38.8,-0.09138,8e-05,10.72317]
[1778876374803,30.87,79115.31,38.8,-0.09138,8e-05,10.72317]
[1778876375309,30.87,79113.72,38.8,-0.09151,8e-05,10.73425]
[1778876379337,30.87,79111.74,38.8,-0.09167,8e-05,10.74874]
[1778876380344,30.87,79111.87,38.8,-0.09167,8e-05,10.74802]
[1778876381148,30.87,79111.87,38.8,-0.09167,8e-05,10.74802]
[1778876386386,30.87,79117.22,38.8,-0.09124,8e-05,10.71208]
[1778876389192,30.87,79117.41,38.8,-0.09123,8e-05,10.71125]
[1778876393931,30.87,79107.82,38.8,-0.09203,8e-05,10.77899]
[1778876394611,30.87,79107.82,38.8,-0.09203,8e-05,10.77899]
[1778876400484,30.87,79106.46,38.8,-0.09215,8e-05,10.78946]
[1778876405564,30.88,79100.09,38.8,-0.09268,8e-05,10.83445]
[1778876411561,30.88,79091.48,38.8,-0.0934,8e-05,10.89487]
[1778876416596,30.88,79082.63,38.8,-0.09413,8e-05,10.95673]
[1778876417263,30.88,79082.63,38.8,-0.09413,8e-05,10.95673]
[1778876417269,30.88,79082.63,38.8,-0.09413,8e-05,10.95673]
[1778876418726,30.88,79079.64,38.8,-0.09438,8e-05,10.97762]
[1778876419231,30.87,79076.54,38.8,-0.09463,8e-05,10.99926]
[1778876419233,30.87,79076.54,38.8,-0.09463,8e-05,10.99926]
[1778876419617,30.87,79075.12,38.8,-0.09475,8e-05,11.00907]
[1778876425659,30.88,79074.67,38.8,-0.09481,8e-05,11.01374]
[1778876430694,30.88,79075.04,38.8,-0.09479,8e-05,11.0123]
[1778876434134,30.88,79074.57,38.8,-0.09481,8e-05,11.01214]
[1778876434276,30.88,79074.57,38.8,-0.09481,8e-05,11.01214]
[1778876434723,30.88,79063.33,38.8,-0.09575,8e-05,11.09148]
[1778876437847,30.88,79052.26,38.8,-0.09669,8e-05,11.16951]
[1778876443089,30.88,79047.86,38.8,-0.09705,9e-05,11.19978]
[1778876448821,30.88,79042.29,38.8,-0.09751,9e-05,11.23739]
[1778876453858,30.87,79038.57,38.8,-0.09778,9e-05,11.25964]
[1778876458893,30.87,79038.98,38.8,-0.09773,9e-05,11.25539]
[1778876463928,30.87,79044.12,38.8,-0.09728,9e-05,11.21861]
[1778876465478,30.87,79045.08,38.8,-0.0972,9e-05,11.21179]
[1778876465501,30.87,79045.08,38.8,-0.0972,9e-05,11.21179]
[1778876470977,30.87,79044.52,38.8,-0.09727,9e-05,11.21784]
[1778876472345,30.87,79044.52,38.8,-0.09727,9e-05,11.21784]
[1778876472393,30.87,79042.95,38.8,-0.09742,9e-05,11.22973]
[1778876478281,30.87,79044.02,38.8,-0.09732,9e-05,11.22206]
[1778876484573,30.87,79041.08,38.8,-0.09758,9e-05,11.24287]
[1778876486725,30.87,79041.12,38.8,-0.09757,9e-05,11.24253]
[1778876489602,30.87,79038.07,38.8,-0.09783,9e-05,11.26407]
[1778876489752,30.87,79038.07,38.8,-0.09783,9e-05,11.26407]
[1778876492361,30.87,79037.84,38.8,-0.09782,9e-05,11.26136]
[1778876492735,30.87,79037.84,38.8,-0.09782,9e-05,11.26136]
[1778876498172,30.87,79038.55,38.8,-0.09775,9e-05,11.25594]
[1778876500404,30.87,79038.16,38.8,-0.09779,9e-05,11.25865]
[1778876500504,30.87,79037.74,38.8,-0.09782,9e-05,11.26152]
[1778876502708,30.87,79037.78,38.8,-0.09782,9e-05,11.26124]
[1778876508245,30.88,79045.87,38.8,-0.0972,9e-05,11.21016]
[1778876508985,30.88,79045.87,38.8,-0.0972,9e-05,11.21016]
[1778876509647,30.88,79045.87,38.8,-0.0972,9e-05,11.21016]
[1778876509748,30.88,79046.12,38.8,-0.09719,9e-05,11.20923]
[1778876515294,30.88,79054.77,38.8,-0.09646,8e-05,11.14844]
[1778876520784,30.88,79055.85,38.8,-0.09637,8e-05,11.14126]
[1778876524233,30.88,79057.18,38.8,-0.09626,8e-05,11.13234]
[1778876524357,30.88,79057.21,38.8,-0.09626,8e-05,11.13225]
[1778876525075,30.88,79057.21,38.8,-0.09626,8e-05,11.13225]
[1778876525453,30.88,79057.21,38.8,-0.09626,8e-05,11.13225]
[1778876528352,30.88,79057.18,38.8,-0.09627,8e-05,11.13311]
[1778876528504,30.88,79057.18,38.8,-0.09627,8e-05,11.13311]
[1778876528517,30.89,79057.28,38.8,-0.09628,8e-05,11.13396]
[1778876534428,30.89,79071.38,38.8,-0.0951,8e-05,11.03547]
[1778876535469,30.89,79071.38,38.8,-0.0951,8e-05,11.03547]
[1778876541477,30.89,79075.57,38.8,-0.09478,8e-05,11.00807]
[1778876546970,30.89,79078.46,38.8,-0.09455,8e-05,10.98886]
[1778876546983,30.89,79078.46,38.8,-0.09455,8e-05,10.98886]
[1778876547519,30.89,79079.96,38.8,-0.09442,8e-05,10.97846]
[1778876552554,30.89,79081.48,38.8,-0.09426,8e-05,10.96291]
[1778876557589,30.89,79083.44,38.8,-0.09408,8e-05,10.94844]
[1778876562624,30.89,79082.55,38.8,-0.09415,8e-05,10.95392]
[1778876564677,30.89,79082.7,38.8,-0.09414,8e-05,10.9527]
[1778876570299,30.89,79089.41,38.8,-0.09357,8e-05,10.90481]
[1778876575719,30.89,79091.88,38.8,-0.09336,8e-05,10.88706]
[1778876582768,30.89,79092.14,38.8,-0.09333,8e-05,10.88505]
[1778876587803,30.89,79092.08,38.8,-0.09334,8e-05,10.88549]
[1778876592838,30.89,79093.12,38.8,-0.09325,8e-05,10.87823]
[1778876597332,30.89,79093.27,38.8,-0.09324,8e-05,10.87725]
[1778876603916,30.89,79100.7,38.8,-0.09264,8e-05,10.82593]
[1778876610964,30.89,79100.67,38.8,-0.09265,8e-05,10.82684]
[1778876615747,30.89,79100.79,38.8,-0.09261,8e-05,10.82229]
[1778876621034,30.89,79100.93,38.8,-0.09261,8e-05,10.82195]
[1778876626069,30.89,79100.99,38.8,-0.09261,8e-05,10.82209]
[1778876631104,30.89,79100.4,38.8,-0.09266,8e-05,10.82679]
[1778876636139,30.89,79103.03,38.8,-0.09245,8e-05,10.80906]
[1778876641174,30.9,79102.78,38.8,-0.09248,8e-05,10.8117]
[1778876646209,30.9,79093.64,38.8,-0.09324,8e-05,10.87602]
[1778876647998,30.9,79093.64,38.8,-0.09324,8e-05,10.87602]
[1778876651974,30.9,79082.95,38.8,-0.09413,8e-05,10.95093]
[1778876657286,30.9,79092.38,38.8,-0.09335,8e-05,10.88492]
[1778876662323,30.9,79087.8,38.8,-0.09373,8e-05,10.91704]
[1778876667358,30.9,79088.72,38.8,-0.09365,8e-05,10.91052]
[1778876674754,30.9,79088.81,38.8,-0.09364,8e-05,10.90985]
[1778876674852,30.9,79086.12,38.8,-0.09384,8e-05,10.92443]
[1778876680449,30.9,79077.87,38.8,-0.09454,8e-05,10.98383]
[1778876685484,30.9,79079.36,38.8,-0.09444,8e-05,10.97488]
[1778876690519,30.9,79079.0,38.8,-0.09448,8e-05,10.9789]
[1778876695554,30.91,79075.53,38.8,-0.09479,8e-05,11.00462]
[1778876702603,30.91,79073.64,38.8,-0.09497,8e-05,11.0195]
[1778876707638,30.91,79072.79,38.8,-0.09505,8e-05,11.02673]
[1778876712673,30.91,79071.88,38.8,-0.09514,8e-05,11.03413]
[1778876717708,30.91,79072.36,38.8,-0.09511,8e-05,11.03172]
[1778876723750,30.92,79071.98,38.8,-0.09516,8e-05,11.03556]
[1778876729792,30.92,79072.32,38.8,-0.09514,8e-05,11.03432]
[1778876735514,30.92,79074.54,38.8,-0.09493,8e-05,11.01539]
[1778876740869,30.92,79075.48,38.8,-0.09487,8e-05,11.01037]
[1778876745904,30.92,79076.02,38.8,-0.09484,8e-05,11.00773]
[1778876751946,30.93,79073.59,38.8,-0.09506,8e-05,11.02604]
[1778876756981,30.93,79075.81,38.8,-0.09489,8e-05,11.01156]
[1778876761452,30.93,79076.11,38.8,-0.09487,8e-05,11.01039]
[1778876767053,30.93,79076.4,38.8,-0.09487,8e-05,11.00975]
[1778876772088,30.93,79076.47,38.8,-0.09487,8e-05,11.01043]
[1778876772385,30.93,79076.47,38.8,-0.09487,8e-05,11.01043]
[1778876773307,30.93,79076.47,38.8,-0.09487,8e-05,11.01043]
[1778876779137,30.96,79079.18,38.8,-0.09482,8e-05,11.00589]
[1778876785179,30.96,79079.58,38.8,-0.09482,8e-05,11.00669]
[1778876786017,30.96,79079.58,38.8,-0.09482,8e-05,11.00669]
[1778876786028,30.96,79079.58,38.8,-0.09482,8e-05,11.00669]
[1778876786186,30.96,79082.21,38.8,-0.09461,8e-05,10.98851]
[1778876788284,30.96,79091.8,38.8,-0.09381,8e-05,10.92124]
[1778876788650,30.96,79093.9,38.8,-0.09363,8e-05,10.90587]
[1778876794242,30.96,79099.47,38.8,-0.09313,8e-05,10.86268]
[1778876796314,30.96,79101.11,38.8,-0.093,8e-05,10.8517]
[1778876802298,30.96,79099.31,38.8,-0.09315,8e-05,10.86438]
[1778876807333,30.96,79097.33,38.8,-0.09332,8e-05,10.87824]
[1778876812368,30.96,79097.6,38.8,-0.09329,8e-05,10.87636]
[1778876817403,30.96,79098.04,38.8,-0.09326,8e-05,10.8737]
[1778876822438,30.97,79096.84,38.8,-0.09337,8e-05,10.88268]
[1778876827474,30.97,79097.21,38.8,-0.09334,8e-05,10.88041]
[1778876833516,30.97,79095.8,38.8,-0.09346,8e-05,10.89024]
[1778876838554,30.97,79093.59,38.8,-0.09364,8e-05,10.90565]
[1778876843589,30.97,79087.35,38.8,-0.09416,8e-05,10.94907]
[1778876846808,30.97,79083.85,38.8,-0.09445,8e-05,10.97338]
[1778876851987,30.96,79081.5,38.8,-0.09463,8e-05,10.98915]
[1778876851994,30.96,79081.5,38.8,-0.09463,8e-05,10.98915]
[1778876852088,30.96,79081.42,38.8,-0.09461,8e-05,10.98525]
[1778876857308,30.96,79081.16,38.8,-0.09464,8e-05,10.98791]
[1778876862315,30.97,79075.01,38.8,-0.09517,8e-05,11.03245]
[1778876867757,30.97,79078.19,38.8,-0.09492,8e-05,11.01127]
[1778876872792,30.97,79077.85,38.8,-0.09496,8e-05,11.01466]
[1778876878834,30.97,79076.63,38.8,-0.09507,8e-05,11.0243]
[1778876883869,30.97,79076.82,38.8,-0.09507,8e-05,11.02399]
[1778876888904,30.98,79072.5,38.8,-0.09544,8e-05,11.05498]
[1778876893459,30.98,79075.63,38.8,-0.09518,8e-05,11.03349]
[1778876893952,30.98,79075.63,38.8,-0.09518,8e-05,11.03349]
[1778876899398,30.98,79079.11,38.8,-0.0949,8e-05,11.00977]
[1778876905016,30.98,79082.34,38.8,-0.09464,8e-05,10.98845]
[1778876909737,30.98,79081.07,38.8,-0.09476,8e-05,10.99808]
[1778876909744,30.98,79081.07,38.8,-0.09476,8e-05,10.99808]
[1778876911058,30.98,79081.08,38.8,-0.09473,8e-05,10.99377]
[1778876911747,30.98,79081.08,38.8,-0.09473,8e-05,10.99377]
[1778876913809,30.98,79081.32,38.8,-0.0947,8e-05,10.99154]
[1778876914079,30.98,79081.91,38.8,-0.09465,8e-05,10.98713]
[1778876919114,30.98,79082.14,38.8,-0.09464,8e-05,10.98634]
[1778876924116,30.98,79083.17,38.8,-0.09456,8e-05,10.97975]
[1778876924131,30.98,79083.17,38.8,-0.09456,8e-05,10.97975]
[1778876924149,30.98,79085.49,38.8,-0.09437,8e-05,10.96368]
[1778876929184,30.98,79082.98,38.8,-0.09456,8e-05,10.97989]
[1778876934219,30.98,79083.76,38.8,-0.09448,8e-05,10.9731]
[1778876939254,30.98,79086.68,38.8,-0.09422,8e-05,10.9514]
[1778876943282,30.97,79099.94,38.8,-0.09311,8e-05,10.85805]
[1778876948317,30.97,79101.27,38.8,-0.093,8e-05,10.84866]
[1778876952436,30.97,79101.35,38.8,-0.093,8e-05,10.84802]
[1778876962415,30.97,79103.31,38.8,-0.09283,8e-05,10.83422]
[1778876964703,30.97,79103.54,38.8,-0.09281,8e-05,10.83264]
[1778876966385,30.97,79106.54,38.8,-0.09257,8e-05,10.81177]
[1778876966717,30.97,79111.17,38.8,-0.09219,8e-05,10.77963]
[1778876967392,30.97,79111.17,38.8,-0.09219,8e-05,10.77963]
[1778876967450,30.97,79114.12,38.8,-0.09191,8e-05,10.75595]
[1778876967776,30.97,79114.12,38.8,-0.09191,8e-05,10.75595]
[1778876968384,30.97,79114.12,38.8,-0.09191,8e-05,10.75595]
[1778876968676,30.96,79114.67,38.8,-0.09183,8e-05,10.74932]
[1778876969304,30.96,79114.67,38.8,-0.09183,8e-05,10.74932]
[1778876975629,30.96,79122.29,38.8,-0.09119,8e-05,10.69267]
[1778876976401,30.96,79122.29,38.8,-0.09119,8e-05,10.69267]
[1778876976832,30.96,79122.57,38.8,-0.09116,8e-05,10.69054]
[1778876977346,30.96,79122.57,38.8,-0.09116,8e-05,10.69054]
[1778876977689,30.96,79121.4,38.8,-0.09123,8e-05,10.69645]
[1778876977820,30.96,79121.4,38.8,-0.09123,8e-05,10.69645]
[1778876982945,30.96,79122.67,38.8,-0.0911,8e-05,10.68509]
[1778876985927,30.95,79125.43,38.8,-0.09085,8e-05,10.66405]
[1778876986313,30.95,79125.43,38.8,-0.09085,8e-05,10.66405]
[1778876993632,30.95,79130.04,38.8,-0.09045,8e-05,10.62995]
[1778876994671,30.95,79130.04,38.8,-0.09045,8e-05,10.62995]
[1778876994755,30.95,79135.2,38.8,-0.09004,8e-05,10.5942]
[1778877000864,30.94,79139.52,38.8,-0.08966,8e-05,10.56189]
[1778877004397,30.94,79144.16,38.8,-0.08927,8e-05,10.52842]
[1778877005806,30.93,79156.36,38.8,-0.08825,8e-05,10.44001]
[1778877006868,30.93,79157.08,38.8,-0.08815,8e-05,10.43174]
[1778877007135,30.93,79157.08,38.8,-0.08815,8e-05,10.43174]
[1778877007328,30.93,79157.08,38.8,-0.08815,8e-05,10.43174]
[1778877007500,30.92,79158.35,38.8,-0.08802,8e-05,10.41984]
[1778877008417,30.93,79136.98,38.8,-0.08974,8e-05,10.56859]
[1778877008846,30.93,79110.75,38.8,-0.09187,8e-05,10.7502]
[1778877010467,30.93,79110.75,38.8,-0.09187,8e-05,10.7502]
[1778877010756,30.93,79107.34,38.8,-0.09214,8e-05,10.77323]
[1778877011905,30.93,79107.34,38.8,-0.09214,8e-05,10.77323]
[1778877013734,30.93,79106.64,38.8,-0.0922,8e-05,10.77824]
[1778877014104,30.93,79106.64,38.8,-0.0922,8e-05,10.77824]
[1778877015305,30.93,79107.6,38.8,-0.09212,8e-05,10.77163]
[1778877016279,30.93,79110.63,38.8,-0.09187,8e-05,10.75064]
[1778877017379,30.93,79111.15,38.8,-0.09183,8e-05,10.74714]
[1778877019366,30.93,79116.1,38.8,-0.09143,8e-05,10.71307]
[1778877019467,30.93,79116.42,38.8,-0.09141,8e-05,10.71124]
[1778877022988,30.93,79113.55,38.8,-0.09163,8e-05,10.73044]
[1778877023024,30.93,79112.03,38.8,-0.09176,8e-05,10.741]
[1778877023745,30.93,79112.03,38.8,-0.09176,8e-05,10.741]
[1778877024754,30.93,79104.14,38.8,-0.09241,8e-05,10.79605]
[1778877025793,30.93,79100.09,38.8,-0.09274,8e-05,10.82435]
[1778877027428,30.93,79102.95,38.8,-0.09251,8e-05,10.80447]
[1778877028444,30.93,79103.0,38.8,-0.0925,8e-05,10.8042]
[1778877028776,30.93,79107.27,38.8,-0.09215,8e-05,10.7747]
[1778877029199,30.93,79107.27,38.8,-0.09215,8e-05,10.7747]
[1778877029205,30.93,79107.27,38.8,-0.09215,8e-05,10.7747]
[1778877029322,30.93,79107.27,38.8,-0.09215,8e-05,10.7747]
[1778877029423,30.93,79109.12,38.8,-0.092,8e-05,10.76157]
[1778877031486,30.93,79109.48,38.8,-0.09197,8e-05,10.75907]
[1778877032689,30.93,79111.72,38.8,-0.09175,8e-05,10.73888]
[1778877034270,30.93,79115.5,38.8,-0.09144,8e-05,10.7124]
[1778877039960,30.92,79117.55,38.8,-0.09126,8e-05,10.69699]
[1778877042190,30.92,79119.21,38.8,-0.09112,8e-05,10.6853]
[1778877048026,30.92,79122.27,38.8,-0.09086,8e-05,10.66305]
[1778877050474,30.92,79122.27,38.8,-0.09086,8e-05,10.66291]
[1778877051890,30.92,79122.85,38.8,-0.09081,8e-05,10.6586]
[1778877058100,30.92,79122.33,38.8,-0.09084,8e-05,10.66114]
[1778877063146,30.92,79125.5,38.8,-0.09057,8e-05,10.63842]
[1778877067656,30.92,79126.52,38.8,-0.09049,8e-05,10.63077]
[1778877068181,30.92,79126.69,38.8,-0.09047,8e-05,10.62945]
[1778877071077,30.91,79125.28,38.8,-0.09057,8e-05,10.63798]
[1778877076239,30.91,79126.26,38.8,-0.09045,8e-05,10.62748]
[1778877081274,30.9,79126.14,38.8,-0.09042,8e-05,10.62522]
[1778877086313,30.9,79127.65,38.8,-0.09027,8e-05,10.61169]
[1778877091349,30.89,79127.77,38.8,-0.09019,8e-05,10.60378]
[1778877094815,30.89,79127.79,38.8,-0.09017,8e-05,10.6019]
[1778877095488,30.89,79127.79,38.8,-0.09017,8e-05,10.6019]
[1778877095581,30.89,79127.79,38.8,-0.09017,8e-05,10.6019]
[1778877096216,30.89,79129.8,38.8,-0.08999,8e-05,10.58685]
[1778877100586,30.89,79147.14,38.8,-0.08859,8e-05,10.46583]
[1778877100603,30.89,79147.14,38.8,-0.08859,8e-05,10.46583]
[1778877101334,30.88,79147.31,38.8,-0.08857,8e-05,10.4639]
[1778877101359,30.88,79147.31,38.8,-0.08857,8e-05,10.4639]
[1778877101419,30.88,79147.45,38.8,-0.08856,8e-05,10.46294]
[1778877102772,30.88,79147.33,38.8,-0.08856,8e-05,10.46339]
[1778877103349,30.88,79147.33,38.8,-0.08856,8e-05,10.46339]
[1778877104368,30.88,79151.17,38.8,-0.08825,8e-05,10.43618]
[1778877104522,30.88,79151.17,38.8,-0.08825,8e-05,10.43618]
[1778877105748,30.88,79157.05,38.8,-0.08776,8e-05,10.39422]
[1778877107357,30.88,79152.08,38.8,-0.08814,8e-05,10.42694]
[1778877107364,30.88,79152.08,38.8,-0.08814,8e-05,10.42694]
[1778877107461,30.88,79146.09,38.8,-0.08862,8e-05,10.46813]
[1778877112496,30.87,79146.28,38.8,-0.08857,8e-05,10.46423]
[1778877115283,30.87,79146.33,38.8,-0.08856,8e-05,10.46353]
[1778877120552,30.87,79147.43,38.8,-0.08845,8e-05,10.45355]
[1778877126594,30.87,79147.38,38.8,-0.08843,8e-05,10.45195]
[1778877128258,30.87,79147.47,38.8,-0.08842,8e-05,10.45102]
[1778877133643,30.86,79147.5,38.8,-0.0884,8e-05,10.44901]
[1778877138678,30.86,79147.56,38.8,-0.08838,8e-05,10.44717]
[1778877145727,30.86,79147.37,38.8,-0.08837,8e-05,10.44652]
[1778877150762,30.85,79150.12,38.8,-0.08814,8e-05,10.42629]
[1778877155224,30.85,79149.48,38.8,-0.08815,8e-05,10.42591]
[1778877156266,30.85,79149.38,38.8,-0.08815,8e-05,10.42637]
[1778877161839,30.85,79149.33,38.8,-0.08814,8e-05,10.42514]
[1778877166158,30.85,79131.94,38.8,-0.08952,8e-05,10.54402]
[1778877170890,30.85,79131.18,38.8,-0.08956,8e-05,10.5476]
[1778877176944,30.84,79130.1,38.8,-0.08961,8e-05,10.55198]
[1778877181979,30.84,79133.02,38.8,-0.08935,8e-05,10.52964]
[1778877187014,30.83,79133.23,38.8,-0.08931,8e-05,10.52611]
[1778877192050,30.83,79142.52,38.8,-0.08855,8e-05,10.45995]
[1778877194640,30.83,79142.97,38.8,-0.08851,8e-05,10.45652]
[1778877199117,30.83,79148.05,38.8,-0.08808,8e-05,10.42001]
[1778877199152,30.83,79150.05,38.8,-0.08792,8e-05,10.40598]
[1778877201528,30.83,79152.9,38.8,-0.08768,8e-05,10.38505]
[1778877204221,30.82,79154.99,38.8,-0.0875,8e-05,10.36941]
[1778877204227,30.82,79154.99,38.8,-0.0875,8e-05,10.36941]
[1778877204322,30.82,79154.97,38.8,-0.08749,8e-05,10.36891]
[1778877212190,30.82,79153.32,38.8,-0.08758,8e-05,10.37433]
[1778877217225,30.82,79147.65,38.8,-0.08801,8e-05,10.412]
[1778877217734,30.82,79147.65,38.8,-0.08801,8e-05,10.412]
[1778877223267,30.81,79130.51,38.8,-0.08935,8e-05,10.52791]
[1778877228302,30.81,79131.04,38.8,-0.08928,8e-05,10.52178]
[1778877233337,30.8,79132.02,38.8,-0.08918,8e-05,10.51268]
[1778877233793,30.8,79132.02,38.8,-0.08918,8e-05,10.51268]
[1778877239379,30.8,79131.67,38.8,-0.08918,8e-05,10.51242]
[1778877244414,30.8,79131.44,38.8,-0.08917,8e-05,10.51183]
[1778877249450,30.79,79131.29,38.8,-0.08916,8e-05,10.51073]
[1778877254485,30.79,79131.38,38.8,-0.08913,8e-05,10.50802]
[1778877259520,30.79,79133.05,38.8,-0.08897,8e-05,10.49444]
[1778877264555,30.78,79133.09,38.8,-0.08894,8e-05,10.49221]
[1778877269590,30.78,79132.93,38.8,-0.08893,8e-05,10.49138]
[1778877274625,30.78,79133.25,38.8,-0.08885,8e-05,10.48276]
[1778877279660,30.77,79132.45,38.8,-0.08889,8e-05,10.48638]
[1778877285074,30.77,79130.89,38.8,-0.089,8e-05,10.49561]
[1778877290737,30.77,79130.91,38.8,-0.08897,8e-05,10.49273]
[1778877295773,30.76,79130.7,38.8,-0.08896,8e-05,10.49223]
[1778877300810,30.76,79130.56,38.8,-0.08895,8e-05,10.49126]
[1778877302824,30.76,79130.66,38.8,-0.08894,8e-05,10.4898]
[1778877305845,30.76,79129.36,38.8,-0.08903,8e-05,10.49764]
[1778877308866,30.75,79117.26,38.8,-0.08999,8e-05,10.58027]
[1778877313901,30.75,79116.33,38.8,-0.09004,8e-05,10.58414]
[1778877317612,30.75,79116.34,38.8,-0.09002,8e-05,10.58306]
[1778877322964,30.74,79115.27,38.8,-0.09007,8e-05,10.587]
[1778877324321,30.74,79115.27,38.8,-0.09007,8e-05,10.587]
[1778877324978,30.74,79102.95,38.8,-0.09106,8e-05,10.67179]
[1778877330013,30.74,79103.07,38.8,-0.09102,8e-05,10.66788]
[1778877333034,30.73,79114.54,38.8,-0.09003,8e-05,10.58221]
[1778877338069,30.73,79114.71,38.8,-0.08999,8e-05,10.57886]
[1778877343104,30.73,79117.07,38.8,-0.08978,8e-05,10.5604]
[1778877348140,30.72,79116.85,38.8,-0.08977,8e-05,10.55994]
[1778877353521,30.72,79115.83,38.8,-0.08984,8e-05,10.56544]
[1778877359223,30.72,79103.04,38.8,-0.09085,8e-05,10.65167]
[1778877364258,30.71,79102.73,38.8,-0.09084,8e-05,10.65125]
[1778877369319,30.71,79104.01,38.8,-0.09072,8e-05,10.64034]
[1778877375496,30.7,79099.13,38.8,-0.09108,8e-05,10.67143]
[1778877380655,30.7,79099.37,38.8,-0.09103,8e-05,10.66728]
[1778877386413,30.69,79094.86,38.8,-0.09136,8e-05,10.69534]
[1778877391448,30.69,79094.52,38.8,-0.09133,8e-05,10.69095]
[1778877396483,30.69,79097.94,38.8,-0.09102,8e-05,10.66447]
[1778877402525,30.68,79096.94,38.8,-0.09107,8e-05,10.66856]
[1778877407560,30.68,79096.17,38.8,-0.0911,8e-05,10.67159]
[1778877412595,30.67,79096.27,38.8,-0.09107,8e-05,10.66856]
[1778877418363,30.67,79095.99,38.8,-0.09107,8e-05,10.66868]
[1778877425697,30.66,79095.38,38.8,-0.09107,8e-05,10.66888]
[1778877431761,30.66,79095.31,38.8,-0.09105,8e-05,10.66673]
[1778877438810,30.65,79094.53,38.8,-0.09107,8e-05,10.6687]
[1778877443845,30.65,79094.57,38.8,-0.09105,8e-05,10.66621]
[1778877448880,30.65,79094.35,38.8,-0.09104,8e-05,10.66552]
[1778877454922,30.64,79094.64,38.8,-0.09095,8e-05,10.65674]
[1778877459957,30.64,79094.0,38.8,-0.09098,8e-05,10.65906]
[1778877464992,30.63,79093.17,38.8,-0.09102,8e-05,10.66268]
[1778877470029,30.63,79093.08,38.8,-0.09101,8e-05,10.66109]
[1778877476071,30.63,79093.17,38.8,-0.09097,8e-05,10.65779]
[1778877481106,30.62,79093.24,38.8,-0.09094,8e-05,10.65508]
[1778877483120,30.62,79109.78,38.8,-0.08958,8e-05,10.53871]
[1778877484127,30.62,79122.05,38.8,-0.08858,8e-05,10.45313]
[1778877489133,30.62,79112.66,38.8,-0.08933,8e-05,10.51772]
[1778877494199,30.62,79111.97,38.8,-0.08937,8e-05,10.52097]
[1778877499236,30.61,79111.98,38.8,-0.08935,8e-05,10.51956]
[1778877504269,30.61,79111.85,38.8,-0.08935,8e-05,10.5191]
[1778877509304,30.61,79111.67,38.8,-0.08935,8e-05,10.519]
[1778877514538,30.61,79111.45,38.8,-0.08932,8e-05,10.51535]
[1778877516353,30.61,79123.06,38.8,-0.08838,8e-05,10.43392]
[1778877521388,30.61,79120.29,38.8,-0.08859,8e-05,10.45228]
[1778877526423,30.6,79121.6,38.8,-0.08848,8e-05,10.44222]
[1778877532466,30.6,79121.09,38.8,-0.0885,8e-05,10.44454]
[1778877537824,30.6,79122.01,38.8,-0.08842,8e-05,10.43731]
[1778877543544,30.6,79121.2,38.8,-0.08847,8e-05,10.44139]
[1778877548579,30.6,79118.76,38.8,-0.08865,8e-05,10.45716]
[1778877553614,30.59,79118.14,38.8,-0.08868,8e-05,10.46017]
[1778877558649,30.59,79108.47,38.8,-0.08945,8e-05,10.52607]
[1778877563684,30.59,79107.25,38.8,-0.08953,8e-05,10.53279]
[1778877569726,30.59,79106.91,38.8,-0.08953,8e-05,10.53309]
[1778877574761,30.58,79106.62,38.8,-0.08951,8e-05,10.52935]
[1778877579796,30.58,79108.78,38.8,-0.08931,8e-05,10.51269]
[1778877581111,30.58,79108.78,38.8,-0.08931,8e-05,10.51269]
[1778877590874,30.57,79108.36,38.8,-0.08931,8e-05,10.51238]
[1778877597923,30.57,79107.79,38.8,-0.08934,8e-05,10.51438]
[1778877598153,30.57,79107.79,38.8,-0.08934,8e-05,10.51438]
[1778877604972,30.57,79105.76,38.8,-0.08948,8e-05,10.5265]
[1778877611014,30.57,79106.59,38.8,-0.08939,8e-05,10.51873]
[1778877616049,30.56,79108.39,38.8,-0.08923,8e-05,10.50482]
[1778877621084,30.56,79107.71,38.8,-0.08927,8e-05,10.5083]
[1778877626119,30.56,79107.38,38.8,-0.08928,8e-05,10.50936]
[1778877631154,30.56,79107.35,38.8,-0.08924,8e-05,10.50424]
[1778877636189,30.55,79108.81,38.8,-0.08911,8e-05,10.4929]
[1778877641224,30.55,79109.49,38.8,-0.08904,8e-05,10.48704]
[1778877646259,30.55,79107.11,38.8,-0.08922,8e-05,10.5025]
[1778877651295,30.55,79107.3,38.8,-0.08919,8e-05,10.49998]
[1778877656330,30.55,79106.97,38.8,-0.0892,8e-05,10.50111]
[1778877661714,30.55,79107.06,38.8,-0.08919,8e-05,10.49978]
[1778877667414,30.54,79107.16,38.8,-0.08916,8e-05,10.49726]
[1778877672449,30.54,79107.45,38.8,-0.08912,8e-05,10.49413]
[1778877677178,30.54,79107.04,38.8,-0.08915,8e-05,10.49655]
[1778877677779,30.54,79107.0,38.8,-0.08915,8e-05,10.49616]
[1778877681955,30.54,79097.4,38.8,-0.08992,8e-05,10.56231]
[1778877686322,30.54,79092.28,38.8,-0.09031,8e-05,10.59634]
[1778877686349,30.54,79092.28,38.8,-0.09031,8e-05,10.59634]
[1778877686380,30.54,79092.28,38.8,-0.09031,8e-05,10.59634]
[1778877686547,30.53,79086.57,38.8,-0.09078,8e-05,10.636]
[1778877688476,30.53,79081.02,38.8,-0.09124,8e-05,10.675]
[1778877692222,30.53,79080.56,38.8,-0.09127,8e-05,10.67815]
[1778877692231,30.53,79087.61,38.8,-0.09066,8e-05,10.62452]
[1778877692278,30.53,79087.61,38.8,-0.09066,8e-05,10.62452]
[1778877697624,30.53,79097.14,38.8,-0.08986,8e-05,10.55599]
[1778877702659,30.53,79094.23,38.8,-0.09008,8e-05,10.57448]
[1778877707694,30.53,79093.33,38.8,-0.09013,8e-05,10.57888]
[1778877709391,30.52,79095.33,38.8,-0.08996,8e-05,10.5645]
[1778877711601,30.52,79095.51,38.8,-0.08994,8e-05,10.56251]
[1778877711769,30.52,79095.51,38.8,-0.08994,8e-05,10.56251]
[1778877721075,30.52,79094.72,38.8,-0.08997,8e-05,10.56546]
[1778877726827,30.51,79094.25,38.8,-0.08997,8e-05,10.56538]
[1778877731465,30.51,79094.63,38.8,-0.08993,8e-05,10.56123]
[1778877732373,30.51,79094.5,38.8,-0.08993,8e-05,10.56178]
[1778877734213,30.51,79094.22,38.8,-0.08995,8e-05,10.56338]
[1778877735715,30.51,79094.65,38.8,-0.08991,8e-05,10.55964]
[1778877736517,30.51,79095.01,38.8,-0.08987,8e-05,10.55676]
[1778877745818,30.51,79094.72,38.8,-0.08989,8e-05,10.55844]
[1778877749454,30.5,79094.36,38.8,-0.08987,8e-05,10.55674]
[1778877755023,30.5,79094.82,38.8,-0.08978,8e-05,10.54735]
[1778877756928,30.5,79094.7,38.8,-0.08979,8e-05,10.54786]
[1778877762689,30.49,79094.71,38.8,-0.08977,8e-05,10.54613]
[1778877763869,30.49,79094.71,38.8,-0.08976,8e-05,10.54547]
[1778877764419,30.49,79094.71,38.8,-0.08976,8e-05,10.54514]
[1778877770440,30.49,79094.84,38.8,-0.08974,8e-05,10.54325]
[1778877770447,30.49,79094.84,38.8,-0.08974,8e-05,10.54325]
[1778877773476,30.49,79095.16,38.8,-0.08968,8e-05,10.53876]
[1778877778409,30.49,79094.84,38.8,-0.0897,8e-05,10.54005]
[1778877782703,30.48,79088.34,38.8,-0.09021,8e-05,10.58366]
[1778877782802,30.48,79088.34,38.8,-0.09021,8e-05,10.58366]
[1778877782825,30.48,79088.34,38.8,-0.09021,8e-05,10.58366]
[1778877783816,30.48,79088.87,38.8,-0.09016,8e-05,10.57956]
[1778877789261,30.48,79084.98,38.8,-0.09045,8e-05,10.60442]
[1778877794296,30.47,79084.75,38.8,-0.09045,8e-05,10.604]
[1778877797352,30.47,79084.28,38.8,-0.09047,8e-05,10.60609]
[1778877801467,30.47,79078.41,38.8,-0.09094,8e-05,10.64566]
[1778877802352,30.47,79079.25,38.8,-0.09087,8e-05,10.63976]
[1778877804776,30.47,79079.1,38.8,-0.09088,8e-05,10.64084]
[1778877804877,30.47,79078.92,38.8,-0.0909,8e-05,10.64212]
[1778877806382,30.47,79078.55,38.8,-0.09092,8e-05,10.64426]
[1778877806864,30.47,79078.55,38.8,-0.09092,8e-05,10.64426]
[1778877812423,30.46,79078.26,38.8,-0.09088,8e-05,10.63891]
[1778877818465,30.46,79077.88,38.8,-0.09088,8e-05,10.63878]
[1778877823500,30.46,79077.99,38.8,-0.09084,8e-05,10.63565]
[1778877826332,30.45,79077.89,38.8,-0.09084,8e-05,10.63589]
[1778877834578,30.45,79076.93,38.8,-0.09087,8e-05,10.6379]
[1778877836854,30.45,79076.83,38.8,-0.09087,8e-05,10.63814]
[1778877836952,30.45,79076.88,38.8,-0.09086,8e-05,10.63732]
[1778877843350,30.45,79075.0,38.8,-0.09102,8e-05,10.65056]
[1778877843756,30.45,79073.54,38.8,-0.09114,8e-05,10.66085]
[1778877849043,30.44,79070.73,38.8,-0.09137,8e-05,10.68037]
[1778877849372,30.44,79070.73,38.8,-0.09137,8e-05,10.68037]
[1778877849405,30.44,79070.17,38.8,-0.09141,8e-05,10.68424]
[1778877849521,30.44,79070.17,38.8,-0.09141,8e-05,10.68424]
[1778877849558,30.44,79070.17,38.8,-0.09141,8e-05,10.68424]
[1778877849603,30.44,79070.17,38.8,-0.09141,8e-05,10.68424]
[1778877849683,30.44,79059.05,38.8,-0.09234,8e-05,10.76279]
[1778877851361,30.44,79059.05,38.8,-0.09234,8e-05,10.76279]
[1778877853355,30.45,79049.0,38.8,-0.09319,8e-05,10.83436]
[1778877855464,30.45,79050.95,38.8,-0.09303,8e-05,10.82093]
[1778877855600,30.45,79050.95,38.8,-0.09303,8e-05,10.82093]
[1778877855725,30.45,79053.49,38.8,-0.09281,8e-05,10.80307]
[1778877860763,30.44,79057.94,38.8,-0.09243,8e-05,10.77041]
[1778877865798,30.44,79059.66,38.8,-0.09227,8e-05,10.75724]
[1778877870833,30.44,79061.84,38.8,-0.09208,8e-05,10.74088]
[1778877876875,30.44,79059.85,38.8,-0.0922,8e-05,10.7498]
[1778877882917,30.44,79060.16,38.8,-0.09217,8e-05,10.74653]
[1778877887952,30.44,79059.7,38.8,-0.09219,8e-05,10.74888]
[1778877893994,30.43,79055.86,38.8,-0.0925,8e-05,10.77485]
[1778877899030,30.43,79054.4,38.8,-0.09261,8e-05,10.78404]
[1778877900460,30.43,79054.49,38.8,-0.0926,8e-05,10.78317]
[1778877901114,30.43,79052.48,38.8,-0.09277,8e-05,10.79718]
[1778877905495,30.43,79048.49,38.8,-0.09311,8e-05,10.82592]
[1778877907020,30.43,79048.38,38.8,-0.09312,8e-05,10.82695]
[1778877907021,30.43,79048.38,38.8,-0.09312,8e-05,10.82695]
[1778877907087,30.43,79048.41,38.8,-0.09312,8e-05,10.82686]
[1778877912123,30.43,79060.14,38.8,-0.09212,8e-05,10.7424]
[1778877917158,30.43,79059.33,38.8,-0.09218,8e-05,10.74726]
[1778877921450,30.43,79059.1,38.8,-0.09219,8e-05,10.74838]
[1778877921578,30.43,79059.11,38.8,-0.09219,8e-05,10.74813]
[1778877922193,30.43,79050.22,38.8,-0.09293,8e-05,10.81094]
[1778877923492,30.43,79047.09,38.8,-0.09319,8e-05,10.83339]
[1778877927545,30.43,79044.36,38.8,-0.09343,8e-05,10.85328]
[1778877931755,30.43,79043.08,38.8,-0.09351,8e-05,10.85861]
[1778877937298,30.43,79040.76,38.8,-0.09371,8e-05,10.87558]
[1778877937527,30.43,79040.76,38.8,-0.09371,8e-05,10.87558]
[1778877943340,30.43,79041.99,38.8,-0.09362,8e-05,10.86728]
[1778877948375,30.43,79041.1,38.8,-0.0937,8e-05,10.87399]
[1778877953410,30.43,79040.32,38.8,-0.09377,8e-05,10.87989]
[1778877958445,30.43,79040.1,38.8,-0.09379,8e-05,10.88178]
[1778877963480,30.43,79040.04,38.8,-0.0938,8e-05,10.88254]
[1778877968317,30.43,79039.9,38.8,-0.09381,8e-05,10.88373]
[1778877973550,30.43,79033.13,38.8,-0.09439,9e-05,10.93233]
[1778877975401,30.43,79033.13,38.8,-0.09439,9e-05,10.93233]
[1778877978391,30.43,79032.87,38.8,-0.09441,9e-05,10.93412]
[1778877979191,30.43,79033.0,38.8,-0.0944,9e-05,10.93313]
[1778877979370,30.43,79033.0,38.8,-0.0944,9e-05,10.93313]
[1778877984627,30.43,79037.28,38.8,-0.09403,8e-05,10.90244]
[1778877989662,30.43,79037.32,38.8,-0.09403,8e-05,10.90226]
[1778877993690,30.43,79049.73,38.8,-0.09296,8e-05,10.81019]
[1778877995031,30.43,79049.73,38.8,-0.09296,8e-05,10.81019]
[1778877997747,30.44,79055.21,38.8,-0.0925,8e-05,10.77192]
[1778877997841,30.44,79055.48,38.8,-0.09248,8e-05,10.77024]
[1778877999807,30.44,79056.3,38.8,-0.09241,8e-05,10.76424]
[1778877999813,30.44,79056.3,38.8,-0.09241,8e-05,10.76424]
[1778877999819,30.44,79055.78,38.8,-0.09245,8e-05,10.76774]
[1778878005801,30.44,79065.41,38.8,-0.09167,8e-05,10.70102]
[1778878007383,30.44,79065.5,38.8,-0.09166,8e-05,10.70071]
[1778878012824,30.44,79065.63,38.8,-0.09168,8e-05,10.70209]
[1778878016313,30.44,79065.55,38.8,-0.09169,8e-05,10.70296]
[1778878016317,30.44,79065.55,38.8,-0.09169,8e-05,10.70296]
[1778878016405,30.44,79065.53,38.8,-0.0917,8e-05,10.70402]
[1778878022894,30.44,79065.89,38.8,-0.09166,8e-05,10.70078]
[1778878028565,30.44,79065.7,38.8,-0.09167,8e-05,10.70163]
[1778878028936,30.44,79065.58,38.8,-0.09168,8e-05,10.70222]
[1778878033971,30.44,79065.66,38.8,-0.09164,8e-05,10.69865]
[1778878035395,30.44,79065.66,38.8,-0.09164,8e-05,10.69865]
[1778878035488,30.43,79065.62,38.8,-0.09163,8e-05,10.69773]
[1778878038532,30.43,79065.61,38.8,-0.09163,8e-05,10.69767]
[1778878039054,30.43,79062.3,38.8,-0.0919,8e-05,10.72092]
[1778878039333,30.43,79062.3,38.8,-0.0919,8e-05,10.72092]
[1778878040017,30.43,79049.4,38.8,-0.09298,8e-05,10.81181]
[1778878045051,30.43,79051.1,38.8,-0.09282,8e-05,10.79827]
[1778878047629,30.43,79054.15,38.8,-0.09255,8e-05,10.77608]
[1778878049301,30.43,79058.95,38.8,-0.09215,8e-05,10.74184]
[1778878052877,30.43,79063.93,38.8,-0.09169,8e-05,10.70184]
[1778878057897,30.43,79064.17,38.8,-0.09167,8e-05,10.69943]
[1778878064186,30.43,79066.39,38.8,-0.09147,8e-05,10.68282]
[1778878069221,30.42,79066.18,38.8,-0.09148,8e-05,10.68373]
[1778878074256,30.42,79065.94,38.8,-0.0915,8e-05,10.68487]
[1778878079291,30.42,79066.3,38.8,-0.09146,8e-05,10.68177]
[1778878084329,30.42,79066.98,38.8,-0.0914,8e-05,10.67644]
[1778878084757,30.42,79066.98,38.8,-0.0914,8e-05,10.67644]
[1778878085337,30.42,79067.08,38.8,-0.09139,8e-05,10.67563]
[1778878088454,30.42,79067.04,38.8,-0.09138,8e-05,10.67476]
[1778878088555,30.42,79067.12,38.8,-0.09136,8e-05,10.67305]
[1778878090397,30.42,79067.26,38.8,-0.09135,8e-05,10.67206]
[1778878090498,30.42,79067.26,38.8,-0.09134,8e-05,10.67196]
[1778878096414,30.41,79068.36,38.8,-0.09122,8e-05,10.66126]
[1778878104470,30.41,79068.44,38.8,-0.09116,8e-05,10.65618]
[1778878106416,30.4,79075.0,38.8,-0.09061,8e-05,10.60938]
[1778878109416,30.4,79075.66,38.8,-0.09054,8e-05,10.60322]
[1778878109517,30.4,79075.66,38.8,-0.09053,8e-05,10.60226]
[1778878109719,30.4,79075.66,38.8,-0.09053,8e-05,10.60226]
[1778878110422,30.4,79075.66,38.8,-0.09053,8e-05,10.60226]
[1778878111251,30.4,79075.66,38.8,-0.09053,8e-05,10.60226]
[1778878116554,30.4,79065.6,38.8,-0.09132,8e-05,10.66816]
[1778878121589,30.4,79063.77,38.8,-0.09147,8e-05,10.68061]
[1778878125247,30.4,79058.32,38.8,-0.09192,8e-05,10.71874]
[1778878125443,30.4,79058.32,38.8,-0.09192,8e-05,10.71874]
[1778878125502,30.4,79058.32,38.8,-0.09192,8e-05,10.71874]
[1778878125536,30.4,79058.32,38.8,-0.09192,8e-05,10.71874]
[1778878125661,30.4,79058.32,38.8,-0.09192,8e-05,10.71874]
[1778878125630,30.4,79041.58,38.8,-0.09332,8e-05,10.83748]
[1778878126631,30.4,79025.22,38.8,-0.09471,9e-05,10.95399]
[1778878127683,30.4,79019.33,38.8,-0.09521,9e-05,10.996]
[1778878129273,30.4,79018.65,38.8,-0.09527,9e-05,11.00071]
[1778878129441,30.4,79018.65,38.8,-0.09527,9e-05,11.00071]
[1778878129651,30.4,79007.22,38.8,-0.09625,9e-05,11.08245]
[1778878131315,30.4,78997.38,38.8,-0.0971,9e-05,11.15286]
[1778878131823,30.4,78995.75,38.8,-0.09724,9e-05,11.1642]
[1778878132673,30.4,78993.82,38.8,-0.09741,9e-05,11.17813]
[1778878137708,30.4,78983.31,38.8,-0.09833,9e-05,11.2538]
[1778878141895,30.4,78980.14,38.8,-0.0986,9e-05,11.27642]
[1778878142533,30.4,78980.14,38.8,-0.0986,9e-05,11.27642]
[1778878142822,30.39,78974.42,38.8,-0.0991,9e-05,11.31748]
[1778878143805,30.39,78980.19,38.8,-0.09859,9e-05,11.27575]
[1778878149453,30.39,78993.2,38.8,-0.09745,9e-05,11.1816]
[1778878152268,30.39,78994.1,38.8,-0.09737,9e-05,11.17523]
[1778878152566,30.39,78994.1,38.8,-0.09737,9e-05,11.17523]
[1778878157368,30.4,78998.29,38.8,-0.09701,9e-05,11.14542]
[1778878157439,30.4,78998.22,38.8,-0.09702,9e-05,11.146]
[1778878160692,30.4,78998.74,38.8,-0.09699,9e-05,11.14322]
[1778878160702,30.4,78998.74,38.8,-0.09699,9e-05,11.14322]
[1778878160726,30.4,79000.92,38.8,-0.0968,9e-05,11.12803]
[1778878160758,30.4,79000.92,38.8,-0.0968,9e-05,11.12803]
[1778878161378,30.4,79003.71,38.8,-0.09657,9e-05,11.10848]
[1778878162707,30.4,79003.71,38.8,-0.09657,9e-05,11.10848]
[1778878168779,30.4,79012.95,38.8,-0.09575,9e-05,11.04064]
[1778878168891,30.4,79012.95,38.8,-0.09575,9e-05,11.04064]
[1778878171117,30.4,79013.35,38.8,-0.09571,9e-05,11.03738]
[1778878171122,30.4,79013.35,38.8,-0.09571,9e-05,11.03738]
[1778878172216,30.4,79013.62,38.8,-0.09565,9e-05,11.0311]
[1778878177312,30.39,79014.73,38.8,-0.09555,9e-05,11.0223]
[1778878179013,30.39,79028.56,38.8,-0.09436,9e-05,10.92303]
[1778878184098,30.39,79029.51,38.8,-0.09428,9e-05,10.91622]
[1778878190368,30.39,79030.59,38.8,-0.09419,9e-05,10.90857]
[1778878192436,30.39,79031.48,38.8,-0.09411,9e-05,10.90237]
[1778878198150,30.39,79029.23,38.8,-0.09431,9e-05,10.9192]
[1778878202476,30.39,79027.85,38.8,-0.09443,9e-05,10.92911]
[1778878208221,30.39,79028.22,38.8,-0.0944,9e-05,10.92648]
[1778878213256,30.39,79029.91,38.8,-0.09426,9e-05,10.91459]
[1778878219298,30.4,79028.4,38.8,-0.09439,9e-05,10.92562]
[1778878224333,30.4,79028.29,38.8,-0.0944,9e-05,10.92653]
[1778878229368,30.4,79028.4,38.8,-0.09439,9e-05,10.92584]
[1778878230856,30.4,79028.4,38.8,-0.09439,9e-05,10.92584]
[1778878234418,30.4,79031.22,38.8,-0.09413,9e-05,10.90178]
[1778878240445,30.4,79027.87,38.8,-0.09441,9e-05,10.92584]
[1778878240845,30.4,79027.87,38.8,-0.09441,9e-05,10.92584]
[1778878246487,30.4,79024.53,38.8,-0.0947,9e-05,10.94961]
[1778878251522,30.4,79024.6,38.8,-0.09469,9e-05,10.94898]
[1778878256557,30.4,79022.33,38.8,-0.09488,9e-05,10.96507]
[1778878261592,30.4,79028.47,38.8,-0.09436,9e-05,10.92107]
[1778878263676,30.4,79027.79,38.8,-0.09441,9e-05,10.92592]
[1778878263687,30.4,79027.79,38.8,-0.09441,9e-05,10.92592]
[1778878263775,30.4,79027.76,38.8,-0.09442,9e-05,10.9262]
[1778878264307,30.4,79027.76,38.8,-0.09442,9e-05,10.9262]
[1778878264723,30.4,79027.76,38.8,-0.09442,9e-05,10.9262]
[1778878264769,30.4,79030.54,38.8,-0.09419,9e-05,10.90685]
[1778878265724,30.4,79030.54,38.8,-0.09419,9e-05,10.90685]
[1778878272565,30.4,79033.75,38.8,-0.09392,8e-05,10.88449]
[1778878277707,30.4,79029.06,38.8,-0.09432,9e-05,10.9183]
[1778878282742,30.4,79032.71,38.8,-0.09401,8e-05,10.89249]
[1778878283046,30.4,79032.71,38.8,-0.09401,8e-05,10.89249]
[1778878283985,30.4,79033.91,38.8,-0.09391,8e-05,10.884]
[1778878284224,30.4,79033.91,38.8,-0.09391,8e-05,10.884]
[1778878284756,30.4,79028.22,38.8,-0.0944,9e-05,10.92508]
[1778878289668,30.4,79027.7,38.8,-0.09447,9e-05,10.93052]
[1778878289692,30.4,79027.7,38.8,-0.09447,9e-05,10.93052]
[1778878289713,30.4,79027.7,38.8,-0.09447,9e-05,10.93052]
[1778878289791,30.4,79031.17,38.8,-0.09418,9e-05,10.90622]
[1778878294826,30.4,79031.77,38.8,-0.0941,9e-05,10.89805]
[1778878300411,30.4,79040.69,38.8,-0.09335,8e-05,10.83489]
[1778878304026,30.4,79030.06,38.8,-0.09425,9e-05,10.91094]
[1778878304063,30.4,79030.06,38.8,-0.09425,9e-05,10.91094]
[1778878309931,30.41,79027.24,38.8,-0.09452,9e-05,10.93322]
[1778878311588,30.41,79027.24,38.8,-0.09452,9e-05,10.93322]
[1778878314006,30.41,79025.04,38.8,-0.09471,9e-05,10.94952]
[1778878314374,30.41,79025.04,38.8,-0.09471,9e-05,10.94952]
[1778878319928,30.41,79028.44,38.8,-0.09442,9e-05,10.92508]
[1778878322098,30.41,79029.88,38.8,-0.0943,9e-05,10.91483]
[1778878322605,30.41,79029.88,38.8,-0.0943,9e-05,10.91483]
[1778878322772,30.41,79029.88,38.8,-0.0943,9e-05,10.91483]
[1778878328058,30.41,79038.24,38.8,-0.0936,8e-05,10.85599]
[1778878333095,30.41,79042.1,38.8,-0.09328,8e-05,10.82924]
[1778878338131,30.41,79041.47,38.8,-0.09334,8e-05,10.83454]
[1778878343165,30.41,79041.87,38.8,-0.09332,8e-05,10.83249]
[1778878348283,30.41,79041.46,38.8,-0.09336,8e-05,10.83602]
[1778878354242,30.42,79044.3,38.8,-0.0931,8e-05,10.81289]
[1778878360284,30.42,79045.84,38.8,-0.09299,8e-05,10.80306]
[1778878365319,30.42,79045.12,38.8,-0.09306,8e-05,10.80906]
[1778878370354,30.42,79044.63,38.8,-0.09311,8e-05,10.81344]
[1778878372632,30.42,79044.64,38.8,-0.09311,8e-05,10.81354]
[1778878378410,30.42,79044.99,38.8,-0.09309,8e-05,10.81226]
[1778878383445,30.42,79045.11,38.8,-0.09309,8e-05,10.81228]
[1778878387792,30.43,79045.27,38.8,-0.09309,8e-05,10.81166]
[1778878391437,30.43,79045.11,38.8,-0.09311,8e-05,10.81348]
[1778878392374,30.43,79045.04,38.8,-0.09312,8e-05,10.81415]
[1778878393519,30.43,79045.18,38.8,-0.09311,8e-05,10.81333]
[1778878399564,30.43,79045.31,38.8,-0.0931,8e-05,10.81309]
[1778878399636,30.43,79045.31,38.8,-0.0931,8e-05,10.81309]
[1778878399894,30.43,79045.31,38.8,-0.0931,8e-05,10.81309]
[1778878400007,30.43,79045.57,38.8,-0.09308,8e-05,10.81151]
[1778878400564,30.43,79053.84,38.8,-0.09239,8e-05,10.75289]
[1778878402034,30.43,79055.05,38.8,-0.09229,8e-05,10.74417]
[1778878402258,30.43,79055.05,38.8,-0.09229,8e-05,10.74417]
[1778878402578,30.43,79053.05,38.8,-0.09245,8e-05,10.75819]
[1778878407616,30.43,79054.95,38.8,-0.09231,8e-05,10.74608]
[1778878408608,30.43,79054.95,38.8,-0.09231,8e-05,10.74608]
[1778878414665,30.43,79055.39,38.8,-0.09226,8e-05,10.74085]
[1778878420707,30.44,79055.28,38.8,-0.09229,8e-05,10.74329]
[1778878425742,30.44,79056.0,38.8,-0.09225,8e-05,10.73959]
[1778878428738,30.44,79056.14,38.8,-0.09224,8e-05,10.73916]
[1778878433798,30.44,79057.02,38.8,-0.09219,8e-05,10.73462]
[1778878435947,30.44,79058.16,38.8,-0.0921,8e-05,10.72684]
[1778878436653,30.44,79059.7,38.8,-0.09197,8e-05,10.71625]
[1778878436819,30.44,79062.01,38.8,-0.09178,8e-05,10.70023]
[1778878439429,30.44,79063.14,38.8,-0.09169,8e-05,10.69206]
[1778878440528,30.44,79064.57,38.8,-0.09157,8e-05,10.68189]
[1778878444756,30.44,79067.8,38.8,-0.0913,8e-05,10.65882]
[1778878445551,30.44,79068.03,38.8,-0.09128,8e-05,10.65717]
[1778878445882,30.44,79069.77,38.8,-0.09113,8e-05,10.6444]
[1778878446344,30.44,79069.77,38.8,-0.09113,8e-05,10.6444]
[1778878446762,30.44,79069.77,38.8,-0.09113,8e-05,10.6444]
[1778878447079,30.44,79071.63,38.8,-0.09097,8e-05,10.6313]
[1778878452931,30.44,79073.02,38.8,-0.09083,8e-05,10.61879]
[1778878455145,30.44,79073.2,38.8,-0.0908,8e-05,10.61663]
[1778878461995,30.43,79073.64,38.8,-0.09073,8e-05,10.61049]
[1778878465017,30.43,79074.47,38.8,-0.09065,8e-05,10.60381]
[1778878470051,30.43,79075.3,38.8,-0.09055,8e-05,10.59554]
[1778878472168,30.43,79075.83,38.8,-0.09048,8e-05,10.58728]
[1778878477492,30.42,79076.49,38.8,-0.0904,8e-05,10.5807]
[1778878483142,30.42,79078.94,38.8,-0.09017,8e-05,10.56084]
[1778878488177,30.42,79077.33,38.8,-0.09028,8e-05,10.57036]
[1778878489212,30.42,79077.33,38.8,-0.09028,8e-05,10.57036]
[1778878496236,30.41,79077.57,38.8,-0.09022,8e-05,10.56572]
[1778878501271,30.41,79074.26,38.8,-0.09048,8e-05,10.58716]
[1778878506256,30.4,79079.19,38.8,-0.09005,8e-05,10.55089]
[1778878510126,30.4,79079.44,38.8,-0.09001,8e-05,10.54772]
[1778878510334,30.4,79079.71,38.8,-0.08999,8e-05,10.54547]
[1778878516888,30.4,79079.6,38.8,-0.09,8e-05,10.54677]
[1778878522158,30.4,79070.72,38.8,-0.09074,8e-05,10.60984]
[1778878527453,30.4,79063.9,38.8,-0.09131,8e-05,10.65786]
[1778878532488,30.4,79063.93,38.8,-0.09127,8e-05,10.6534]
[1778878537523,30.4,79067.69,38.8,-0.09096,8e-05,10.62686]
[1778878538636,30.4,79067.69,38.8,-0.09096,8e-05,10.62686]
[1778878544576,30.4,79076.96,38.8,-0.0902,8e-05,10.56231]
[1778878549304,30.41,79076.59,38.8,-0.09024,8e-05,10.56544]
[1778878554646,30.41,79076.58,38.8,-0.09025,8e-05,10.56625]
[1778878557520,30.41,79072.33,38.8,-0.0906,8e-05,10.59637]
[1778878558296,30.41,79072.15,38.8,-0.09062,8e-05,10.59771]
[1778878560688,30.41,79071.05,38.8,-0.09071,8e-05,10.60566]
[1778878565723,30.41,79072.48,38.8,-0.0906,8e-05,10.59587]
[1778878570758,30.41,79071.96,38.8,-0.09064,8e-05,10.59984]
[1778878576800,30.41,79071.94,38.8,-0.09065,8e-05,10.60033]
[1778878582842,30.41,79072.19,38.8,-0.09063,8e-05,10.59893]
[1778878588884,30.41,79072.42,38.8,-0.09062,8e-05,10.59768]
[1778878593919,30.41,79072.3,38.8,-0.0906,8e-05,10.5947]
[1778878598954,30.41,79072.34,38.8,-0.0906,8e-05,10.59474]
[1778878603989,30.41,79072.8,38.8,-0.09057,8e-05,10.59186]
[1778878605756,30.41,79072.92,38.8,-0.09056,8e-05,10.59109]
[1778878611038,30.41,79073.34,38.8,-0.09053,8e-05,10.5887]
[1778878614720,30.41,79073.0,38.8,-0.09056,8e-05,10.59134]
[1778878620101,30.41,79072.8,38.8,-0.09058,8e-05,10.59324]
[1778878626143,30.41,79072.84,38.8,-0.09059,8e-05,10.59348]
[1778878631178,30.42,79070.08,38.8,-0.09082,8e-05,10.61335]
[1778878636213,30.42,79066.91,38.8,-0.09108,8e-05,10.63597]
[1778878641248,30.42,79067.23,38.8,-0.09106,8e-05,10.63387]
[1778878646283,30.42,79075.08,38.8,-0.09041,8e-05,10.57892]
[1778878651318,30.42,79073.75,38.8,-0.0905,8e-05,10.58494]
[1778878656353,30.42,79080.03,38.8,-0.08999,8e-05,10.54156]
[1778878657394,30.42,79080.03,38.8,-0.08999,8e-05,10.54156]
[1778878657399,30.42,79080.03,38.8,-0.08999,8e-05,10.54156]
[1778878657457,30.42,79080.0,38.8,-0.09,8e-05,10.54195]
[1778878664413,30.42,79081.53,38.8,-0.08985,8e-05,10.5292]
[1778878670457,30.41,79081.11,38.8,-0.08987,8e-05,10.53054]
[1778878675492,30.41,79081.85,38.8,-0.08979,8e-05,10.52402]
[1778878680527,30.41,79078.7,38.8,-0.09003,8e-05,10.54482]
[1778878682499,30.41,79078.7,38.8,-0.09003,8e-05,10.54482]
[1778878687576,30.41,79078.34,38.8,-0.09004,8e-05,10.54532]
[1778878689501,30.41,79078.37,38.8,-0.09003,8e-05,10.54482]
[1778878689601,30.4,79078.37,38.8,-0.09003,8e-05,10.54454]
[1778878694585,30.41,79075.63,38.8,-0.09027,8e-05,10.56458]
[1778878696992,30.41,79072.45,38.8,-0.09053,8e-05,10.58729]
[1778878697348,30.41,79065.69,38.8,-0.09109,8e-05,10.63507]
[1778878697625,30.41,79065.69,38.8,-0.09109,8e-05,10.63507]
[1778878700663,30.41,79061.16,38.8,-0.09147,8e-05,10.66713]
[1778878701305,30.41,79063.1,38.8,-0.09131,8e-05,10.65344]
[1778878702447,30.41,79065.7,38.8,-0.09109,8e-05,10.63513]
[1778878702478,30.41,79065.7,38.8,-0.09109,8e-05,10.63513]
[1778878704384,30.41,79071.6,38.8,-0.09061,8e-05,10.59372]
[1778878709730,30.41,79074.2,38.8,-0.0904,8e-05,10.57627]
[1778878714765,30.41,79080.0,38.8,-0.0899,8e-05,10.53221]
[1778878715370,30.41,79080.0,38.8,-0.0899,8e-05,10.53221]
[1778878716266,30.41,79080.0,38.8,-0.0899,8e-05,10.53221]
[1778878720480,30.41,79082.9,38.8,-0.08968,8e-05,10.51317]
[1778878725842,30.42,79083.59,38.8,-0.08964,8e-05,10.51004]
[1778878727807,30.42,79083.81,38.8,-0.08963,8e-05,10.50879]
[1778878727857,30.42,79084.36,38.8,-0.08959,8e-05,10.50523]
[1778878732892,30.42,79090.77,38.8,-0.08906,8e-05,10.45962]
[1778878737897,30.41,79090.56,38.8,-0.08907,8e-05,10.46067]
[1778878742962,30.41,79089.35,38.8,-0.08916,8e-05,10.46844]
[1778878747997,30.41,79089.06,38.8,-0.08918,8e-05,10.46987]
[1778878753032,30.41,79091.65,38.8,-0.08896,8e-05,10.4511]
[1778878758067,30.41,79089.63,38.8,-0.08912,8e-05,10.46468]
[1778878763102,30.41,79090.28,38.8,-0.08906,8e-05,10.45953]
[1778878769144,30.41,79087.49,38.8,-0.08927,8e-05,10.4783]
[1778878774179,30.41,79087.89,38.8,-0.0892,8e-05,10.4707]
[1778878780221,30.41,79088.59,38.8,-0.08914,8e-05,10.46494]
[1778878785256,30.4,79087.98,38.8,-0.08918,8e-05,10.4686]
[1778878791299,30.4,79088.43,38.8,-0.08913,8e-05,10.46462]
[1778878796334,30.4,79087.63,38.8,-0.08919,8e-05,10.46953]
[1778878801553,30.4,79089.51,38.8,-0.08903,8e-05,10.45578]
[1778878808271,30.4,79089.13,38.8,-0.08905,8e-05,10.45779]
[1778878813453,30.4,79089.1,38.8,-0.08904,8e-05,10.45689]
[1778878820597,30.4,79089.26,38.8,-0.08903,8e-05,10.45534]
[1778878829565,30.39,79089.5,38.8,-0.08899,8e-05,10.45184]
[1778878834600,30.39,79089.46,38.8,-0.08895,8e-05,10.44731]
[1778878840642,30.39,79089.94,38.8,-0.0889,8e-05,10.44311]
[1778878845677,30.39,79090.21,38.8,-0.08887,8e-05,10.44055]
[1778878852226,30.39,79090.02,38.8,-0.08888,8e-05,10.44161]
[1778878857761,30.39,79091.3,38.8,-0.08877,8e-05,10.43133]
[1778878865817,30.39,79091.77,38.8,-0.08872,8e-05,10.42711]
[1778878870852,30.39,79091.72,38.8,-0.08871,8e-05,10.4269]
[1778878875887,30.39,79095.01,38.8,-0.08844,8e-05,10.40341]
[1778878880922,30.38,79095.57,38.8,-0.08839,8e-05,10.39916]
[1778878885957,30.38,79096.32,38.8,-0.08833,8e-05,10.3936]
[1778878890992,30.38,79098.31,38.8,-0.08816,8e-05,10.37943]
[1778878898043,30.38,79099.98,38.8,-0.088,8e-05,10.36355]
[1778878903078,30.38,79100.95,38.8,-0.08792,8e-05,10.35667]
[1778878908113,30.38,79108.57,38.8,-0.0873,8e-05,10.30365]
[1778878913148,30.38,79108.62,38.8,-0.0873,8e-05,10.30359]
[1778878917362,30.38,79108.68,38.8,-0.0873,8e-05,10.30334]
[1778878918536,30.38,79108.56,38.8,-0.08731,8e-05,10.30427]
[1778878921234,30.38,79108.5,38.8,-0.08732,8e-05,10.30478]
[1778878931133,30.38,79109.63,38.8,-0.08723,8e-05,10.2971]
[1778878933602,30.39,79109.63,38.8,-0.08723,8e-05,10.29754]
[1778878934702,30.39,79109.52,38.8,-0.08724,8e-05,10.29835]
[1778878940339,30.39,79109.01,38.8,-0.08728,8e-05,10.30211]
[1778878945374,30.39,79109.28,38.8,-0.08726,8e-05,10.30041]
[1778878950409,30.39,79109.99,38.8,-0.08721,8e-05,10.29561]
[1778878959472,30.39,79110.0,38.8,-0.08718,8e-05,10.29177]
[1778878966136,30.39,79110.05,38.8,-0.08718,8e-05,10.29148]
[1778878968984,30.39,79120.39,38.8,-0.08635,8e-05,10.22004]
[1778878970205,30.39,79122.61,38.8,-0.08618,8e-05,10.20479]
[1778878972547,30.39,79124.27,38.8,-0.08605,8e-05,10.19363]
[1778878972550,30.39,79124.27,38.8,-0.08605,8e-05,10.19363]
[1778878977598,30.39,79128.62,38.8,-0.08572,8e-05,10.16462]
[1778878982402,30.39,79131.8,38.8,-0.08547,8e-05,10.14337]
[1778878982503,30.39,79131.8,38.8,-0.08548,8e-05,10.14388]
[1778878982787,30.39,79131.8,38.8,-0.08548,8e-05,10.14388]
[1778878984180,30.39,79131.72,38.8,-0.08549,8e-05,10.14469]
[1778878989345,30.39,79131.8,38.8,-0.08549,8e-05,10.14514]
[1778878992755,30.4,79131.85,38.8,-0.0855,8e-05,10.14579]
[1778878994762,30.4,79131.49,38.8,-0.08553,8e-05,10.14876]
[1778878995161,30.4,79131.49,38.8,-0.08553,8e-05,10.14876]
[1778878999827,30.4,79131.67,38.8,-0.08553,8e-05,10.14871]
[1778878999917,30.4,79131.54,38.8,-0.08555,8e-05,10.14986]
[1778879000845,30.4,79131.54,38.8,-0.08555,8e-05,10.14986]
[1778879000947,30.4,79130.31,38.8,-0.08564,8e-05,10.15817]
[1778879003268,30.4,79130.24,38.8,-0.08565,8e-05,10.1589]
[1778879003346,30.4,79130.24,38.8,-0.08565,8e-05,10.1589]
[1778879003486,30.4,79130.24,38.8,-0.08565,8e-05,10.1589]
[1778879003547,30.4,79129.09,38.8,-0.08574,8e-05,10.16687]
[1778879008816,30.4,79141.36,38.8,-0.08477,8e-05,10.08161]
[1778879010878,30.4,79143.18,38.8,-0.08462,8e-05,10.06902]
[1778879012559,30.4,79143.28,38.8,-0.08461,8e-05,10.06829]
[1778879013280,30.4,79143.38,38.8,-0.08458,8e-05,10.0635]
[1778879013603,30.4,79143.38,38.8,-0.08458,8e-05,10.0635]
[1778879013378,30.4,79135.88,38.8,-0.08517,8e-05,10.11517]
[1778879013855,30.4,79120.12,38.8,-0.08642,8e-05,10.22455]
[1778879017346,30.4,79115.76,38.8,-0.08677,8e-05,10.25512]
[1778879019392,30.4,79116.13,38.8,-0.08675,8e-05,10.25282]
[1778879023396,30.4,79116.04,38.8,-0.08676,8e-05,10.254]
[1778879028960,30.4,79115.77,38.8,-0.08679,8e-05,10.25692]
[1778879035008,30.4,79115.66,38.8,-0.08681,8e-05,10.25864]
[1778879038271,30.4,79115.64,38.8,-0.08682,8e-05,10.2591]
[1778879044065,30.41,79115.56,38.8,-0.08684,8e-05,10.26087]
[1778879046244,30.41,79115.76,38.8,-0.08683,8e-05,10.25965]
[1778879047314,30.41,79116.15,38.8,-0.0868,8e-05,10.25713]
[1778879053128,30.41,79124.36,38.8,-0.08616,8e-05,10.20178]
[1778879058164,30.41,79129.37,38.8,-0.08578,8e-05,10.16857]
[1778879063199,30.41,79129.73,38.8,-0.08577,8e-05,10.16781]
[1778879069241,30.42,79129.45,38.8,-0.08581,8e-05,10.17183]
[1778879074276,30.42,79128.77,38.8,-0.08586,8e-05,10.17418]
[1778879077336,30.42,79128.46,38.8,-0.08589,8e-05,10.17702]
[1778879077342,30.42,79128.46,38.8,-0.08589,8e-05,10.17702]
[1778879081181,30.42,79128.47,38.8,-0.0859,8e-05,10.17832]
[1778879084322,30.43,79128.6,38.8,-0.08591,8e-05,10.17843]
[1778879090389,30.43,79128.51,38.8,-0.08594,8e-05,10.18138]
[1778879094815,30.43,79122.51,38.8,-0.08643,8e-05,10.22425]
[1778879095424,30.43,79103.64,38.8,-0.08795,8e-05,10.3557]
[1778879097438,30.43,79091.69,38.8,-0.08893,8e-05,10.43945]
[1778879101076,30.43,79087.73,38.8,-0.08925,8e-05,10.46696]
[1778879101466,30.43,79138.86,38.8,-0.08514,8e-05,10.11163]
[1778879101797,30.43,79138.86,38.8,-0.08514,8e-05,10.11163]
[1778879102398,30.43,79138.86,38.8,-0.08514,8e-05,10.11163]
[1778879102473,30.43,79138.35,38.8,-0.08518,8e-05,10.11501]
[1778879102799,30.43,79138.35,38.8,-0.08518,8e-05,10.11501]
[1778879103043,30.43,79138.35,38.8,-0.08518,8e-05,10.11501]
[1778879104399,30.45,79138.39,38.8,-0.08527,8e-05,10.12337]
[1778879104487,30.47,79074.52,38.8,-0.09057,8e-05,10.5806]
[1778879105130,30.47,79074.52,38.8,-0.09057,8e-05,10.5806]
[1778879105494,30.49,79070.72,38.8,-0.09103,8e-05,10.61933]
[1778879106372,30.49,79070.72,38.8,-0.09103,8e-05,10.61933]
[1778879111536,30.49,79070.41,38.8,-0.09105,8e-05,10.62178]
[1778879116571,30.49,79070.27,38.8,-0.09107,8e-05,10.62302]
[1778879119725,30.49,79070.38,38.8,-0.09106,8e-05,10.62234]
[1778879124444,30.49,79070.86,38.8,-0.09102,8e-05,10.61909]
[1778879126330,30.49,79074.66,38.8,-0.09071,8e-05,10.59247]
[1778879131676,30.49,79075.31,38.8,-0.09063,8e-05,10.58429]
[1778879136711,30.49,79077.28,38.8,-0.09047,8e-05,10.57093]
[1778879141746,30.49,79078.74,38.8,-0.09036,8e-05,10.56116]
[1778879146781,30.49,79078.92,38.8,-0.09035,8e-05,10.56037]
[1778879151242,30.49,79078.89,38.8,-0.09036,8e-05,10.56087]
[1778879156852,30.49,79077.43,38.8,-0.09048,8e-05,10.57182]
[1778879161897,30.49,79077.11,38.8,-0.09052,8e-05,10.57459]
[1778879166923,30.49,79077.51,38.8,-0.09049,8e-05,10.57233]
[1778879171959,30.5,79076.79,38.8,-0.09056,8e-05,10.57794]
[1778879176993,30.5,79077.89,38.8,-0.09047,8e-05,10.57076]
[1778879182031,30.5,79074.91,38.8,-0.09072,8e-05,10.59222]
[1778879187066,30.5,79075.5,38.8,-0.09068,8e-05,10.58859]
[1778879192101,30.5,79076.44,38.8,-0.09058,8e-05,10.57844]
[1778879197137,30.5,79075.98,38.8,-0.09062,8e-05,10.58227]
[1778879202172,30.5,79075.83,38.8,-0.09064,8e-05,10.58393]
[1778879207207,30.5,79076.25,38.8,-0.09062,8e-05,10.5816]
[1778879214256,30.5,79076.46,38.8,-0.09061,8e-05,10.58098]
[1778879219291,30.5,79076.15,38.8,-0.09064,8e-05,10.58376]
[1778879224326,30.51,79076.18,38.8,-0.09065,8e-05,10.58415]
[1778879229361,30.51,79076.16,38.8,-0.09065,8e-05,10.58489]
[1778879234396,30.51,79076.49,38.8,-0.09063,8e-05,10.58318]
[1778879238424,30.51,79089.99,38.8,-0.08953,8e-05,10.48919]
[1778879239906,30.51,79092.63,38.8,-0.08932,8e-05,10.47101]
[1778879241157,30.51,79094.5,38.8,-0.08917,8e-05,10.45824]
[1778879241445,30.51,79095.28,38.8,-0.08911,8e-05,10.45311]
[1778879246480,30.51,79102.62,38.8,-0.08851,8e-05,10.40133]
[1778879251515,30.51,79104.88,38.8,-0.08829,8e-05,10.38115]
[1778879256550,30.51,79104.48,38.8,-0.08832,8e-05,10.38362]
[1778879258200,30.51,79104.8,38.8,-0.08829,8e-05,10.38133]
[1778879263599,30.51,79093.93,38.8,-0.08917,8e-05,10.45673]
[1778879266698,30.51,79090.63,38.8,-0.08944,8e-05,10.47954]
[1778879273669,30.5,79094.56,38.8,-0.0891,8e-05,10.45054]
[1778879277015,30.5,79096.31,38.8,-0.08895,8e-05,10.43783]
[1778879281132,30.5,79097.24,38.8,-0.08887,8e-05,10.4306]
[1778879283171,30.5,79098.0,38.8,-0.0888,8e-05,10.42502]
[1778879289782,30.5,79100.84,38.8,-0.08856,8e-05,10.40442]
[1778879294818,30.5,79099.84,38.8,-0.08864,8e-05,10.41081]
[1778879300861,30.5,79100.44,38.8,-0.08858,8e-05,10.40594]
[1778879305896,30.5,79104.52,38.8,-0.08824,8e-05,10.37703]
[1778879311938,30.5,79104.51,38.8,-0.08821,8e-05,10.37257]
[1778879316973,30.5,79104.35,38.8,-0.08822,8e-05,10.37335]
[1778879322008,30.5,79103.97,38.8,-0.08825,8e-05,10.37567]
[1778879327043,30.5,79103.53,38.8,-0.08828,8e-05,10.37836]
[1778879332078,30.49,79104.54,38.8,-0.08819,8e-05,10.371]
[1778879337519,30.49,79104.57,38.8,-0.08819,8e-05,10.37055]
[1778879343155,30.49,79106.07,38.8,-0.08806,8e-05,10.35971]
[1778879348191,30.49,79106.91,38.8,-0.08799,8e-05,10.35367]
[1778879353225,30.49,79107.17,38.8,-0.08797,8e-05,10.35168]
[1778879358260,30.49,79107.11,38.8,-0.08797,8e-05,10.35193]
[1778879363295,30.49,79107.48,38.8,-0.08794,8e-05,10.34921]
[1778879371351,30.49,79107.88,38.8,-0.08787,8e-05,10.34213]
[1778879376308,30.49,79107.97,38.8,-0.08787,8e-05,10.34141]
[1778879381093,30.49,79120.34,38.8,-0.08687,8e-05,10.25587]
[1778879386456,30.49,79121.1,38.8,-0.08682,8e-05,10.25118]
[1778879391155,30.49,79121.09,38.8,-0.08683,8e-05,10.2516]
[1778879396340,30.49,79121.29,38.8,-0.08681,8e-05,10.2506]
[1778879401562,30.5,79127.21,38.8,-0.08635,8e-05,10.2103]
[1778879406571,30.5,79126.64,38.8,-0.0864,8e-05,10.21471]
[1778879406597,30.5,79127.03,38.8,-0.08637,8e-05,10.21213]
[1778879411632,30.49,79126.77,38.8,-0.08637,8e-05,10.21231]
[1778879416667,30.49,79126.69,38.8,-0.08636,8e-05,10.21126]
[1778879421702,30.49,79126.76,38.8,-0.08634,8e-05,10.20922]
[1778879428751,30.49,79126.88,38.8,-0.0863,8e-05,10.20629]
[1778879433786,30.48,79128.23,38.8,-0.08615,8e-05,10.19143]
[1778879435061,30.48,79128.77,38.8,-0.0861,8e-05,10.18742]
[1778879440835,30.48,79131.15,38.8,-0.0859,8e-05,10.16952]
[1778879445870,30.48,79132.15,38.8,-0.08581,8e-05,10.1616]
[1778879446624,30.48,79132.15,38.8,-0.08581,8e-05,10.1616]
[1778879447370,30.48,79132.53,38.8,-0.08578,8e-05,10.15879]
[1778879452919,30.48,79128.35,38.8,-0.08609,8e-05,10.18647]
[1778879457882,30.47,79127.72,38.8,-0.08613,8e-05,10.19]
[1778879457952,30.47,79127.72,38.8,-0.08613,8e-05,10.19]
[1778879457970,30.47,79127.72,38.8,-0.08613,8e-05,10.19]
[1778879457988,30.47,79127.72,38.8,-0.08613,8e-05,10.19]
[1778879457955,30.47,79126.21,38.8,-0.08625,8e-05,10.20024]
[1778879462990,30.48,79119.1,38.8,-0.08683,8e-05,10.25005]
[1778879468025,30.48,79119.11,38.8,-0.08683,8e-05,10.25068]
[1778879473060,30.48,79118.48,38.8,-0.08689,8e-05,10.25569]
[1778879478095,30.48,79119.53,38.8,-0.08682,8e-05,10.24904]
[1778879483131,30.48,79120.49,38.8,-0.08675,8e-05,10.24303]
[1778879488166,30.48,79120.93,38.8,-0.08672,8e-05,10.24072]
[1778879491939,30.48,79120.86,38.8,-0.08673,8e-05,10.24152]
[1778879495118,30.48,79120.17,38.8,-0.08676,8e-05,10.24268]
[1778879500253,30.48,79112.45,38.8,-0.08739,8e-05,10.29692]
[1778879504541,30.48,79112.48,38.8,-0.08738,8e-05,10.29677]
[1778879506680,30.48,79112.48,38.8,-0.08739,8e-05,10.29695]
[1778879508042,30.48,79112.76,38.8,-0.08736,8e-05,10.29513]
[1778879508309,30.48,79112.73,38.8,-0.08737,8e-05,10.29547]
[1778879514351,30.48,79112.27,38.8,-0.08738,8e-05,10.2964]
[1778879519386,30.48,79112.09,38.8,-0.08737,8e-05,10.29576]
[1778879522469,30.48,79112.19,38.8,-0.08736,8e-05,10.29432]
[1778879522520,30.48,79111.54,38.8,-0.0874,8e-05,10.29846]
[1778879524417,30.48,79111.54,38.8,-0.0874,8e-05,10.29846]
[1778879524532,30.48,79111.54,38.8,-0.0874,8e-05,10.29846]
[1778879524633,30.48,79111.56,38.8,-0.0874,8e-05,10.29845]
[1778879534492,30.47,79107.61,38.8,-0.08768,8e-05,10.32209]
[1778879541541,30.46,79107.49,38.8,-0.08766,8e-05,10.32011]
[1778879544604,30.46,79107.54,38.8,-0.08765,8e-05,10.31937]
[1778879545691,30.46,79107.53,38.8,-0.08764,8e-05,10.31867]
[1778879555639,30.46,79117.1,38.8,-0.0868,8e-05,10.24407]
[1778879560674,30.45,79119.94,38.8,-0.08655,8e-05,10.22323]
[1778879563800,30.45,79121.53,38.8,-0.08643,8e-05,10.212]
[1778879565748,30.45,79122.3,38.8,-0.08636,8e-05,10.20605]
[1778879571307,30.45,79122.68,38.8,-0.08632,8e-05,10.20248]
[1778879576796,30.45,79122.75,38.8,-0.0863,8e-05,10.20077]
[1778879580249,30.45,79122.8,38.8,-0.08629,8e-05,10.19994]
[1778879580273,30.45,79122.8,38.8,-0.08629,8e-05,10.19994]
[1778879580999,30.45,79122.8,38.8,-0.08629,8e-05,10.19994]
[1778879585860,30.45,79135.94,38.8,-0.08524,8e-05,10.10893]
[1778879585897,30.45,79135.94,38.8,-0.08524,8e-05,10.10893]
[1778879585942,30.45,79138.93,38.8,-0.085,8e-05,10.08831]
[1778879586298,30.45,79138.93,38.8,-0.085,8e-05,10.08831]
[1778879586866,30.45,79143.82,38.8,-0.08461,8e-05,10.05419]
[1778879591901,30.45,79147.85,38.8,-0.0843,8e-05,10.02704]
[1778879597163,30.45,79149.1,38.8,-0.08421,8e-05,10.01885]
[1778879606360,30.45,79152.87,38.8,-0.08393,8e-05,9.99452]
[1778879607009,30.45,79152.64,38.8,-0.08395,8e-05,9.99628]
[1778879612045,30.45,79151.56,38.8,-0.08399,8e-05,9.99789]
[1778879617079,30.45,79151.97,38.8,-0.08394,8e-05,9.9933]
[1778879622114,30.44,79152.72,38.8,-0.08385,8e-05,9.98604]
[1778879625110,30.44,79151.09,38.8,-0.08397,8e-05,9.99651]
[1778879626142,30.44,79138.34,38.8,-0.08497,8e-05,10.0834]
[1778879626321,30.44,79138.34,38.8,-0.08497,8e-05,10.0834]
[1778879626393,30.44,79138.34,38.8,-0.08497,8e-05,10.0834]
[1778879627149,30.44,79136.87,38.8,-0.08508,8e-05,10.09354]
[1778879632184,30.44,79138.69,38.8,-0.08494,8e-05,10.08107]
[1778879633943,30.44,79138.38,38.8,-0.08496,8e-05,10.08324]
[1778879636696,30.44,79139.48,38.8,-0.08488,8e-05,10.07581]
[1778879638302,30.44,79139.03,38.8,-0.08492,8e-05,10.07902]
[1778879639910,30.44,79139.57,38.8,-0.08487,8e-05,10.07536]
[1778879639912,30.44,79139.57,38.8,-0.08487,8e-05,10.07536]
[1778879640240,30.44,79139.27,38.8,-0.08489,8e-05,10.07697]
[1778879645275,30.44,79139.11,38.8,-0.08488,8e-05,10.07584]
[1778879650727,30.43,79145.3,38.8,-0.08437,8e-05,10.03153]
[1778879652159,30.43,79146.05,38.8,-0.08431,8e-05,10.02599]
[1778879659373,30.43,79148.05,38.8,-0.08412,8e-05,10.00898]
[1778879661241,30.43,79148.05,38.8,-0.08412,8e-05,10.00898]
[1778879667434,30.42,79148.02,38.8,-0.08409,8e-05,10.00622]
[1778879673476,30.42,79147.26,38.8,-0.08409,8e-05,10.00507]
[1778879678475,30.42,79144.94,38.8,-0.08425,8e-05,10.01936]
[1778879681764,30.41,79144.9,38.8,-0.08424,8e-05,10.01836]
[1778879687576,30.41,79145.98,38.8,-0.08413,8e-05,10.00796]
[1778879692612,30.41,79145.25,38.8,-0.08416,8e-05,10.01085]
[1778879699661,30.4,79145.42,38.8,-0.08411,8e-05,10.00667]
[1778879705143,30.4,79145.61,38.8,-0.08408,8e-05,10.00364]
[1778879705176,30.4,79145.83,38.8,-0.08406,8e-05,10.0017]
[1778879706508,30.4,79137.66,38.8,-0.08469,8e-05,10.05747]
[1778879706758,30.4,79137.66,38.8,-0.08469,8e-05,10.05747]
[1778879706899,30.4,79137.66,38.8,-0.08469,8e-05,10.05747]
[1778879706987,30.4,79133.61,38.8,-0.08501,8e-05,10.08539]
[1778879707773,30.4,79133.61,38.8,-0.08501,8e-05,10.08539]
[1778879707874,30.4,79132.65,38.8,-0.08509,8e-05,10.09242]
[1778879713759,30.4,79131.16,38.8,-0.08521,8e-05,10.10239]
[1778879716128,30.4,79131.27,38.8,-0.0852,8e-05,10.10159]
[1778879716129,30.4,79131.27,38.8,-0.0852,8e-05,10.10159]
[1778879721815,30.4,79132.49,38.8,-0.0851,8e-05,10.09306]
[1778879725974,30.4,79134.78,38.8,-0.08492,8e-05,10.07731]
[1778879726061,30.4,79134.76,38.8,-0.08492,8e-05,10.07749]
[1778879726976,30.4,79134.76,38.8,-0.08492,8e-05,10.07749]
[1778879727076,30.4,79135.73,38.8,-0.08484,8e-05,10.07034]
[1778879727685,30.4,79135.73,38.8,-0.08484,8e-05,10.07034]
[1778879727857,30.4,79140.41,38.8,-0.08447,8e-05,10.03816]
[1778879732892,30.39,79145.86,38.8,-0.08399,8e-05,9.9948]
[1778879735468,30.39,79146.04,38.8,-0.08397,8e-05,9.99289]
[1778879740968,30.39,79146.36,38.8,-0.08393,8e-05,9.989]
[1778879746992,30.39,79146.64,38.8,-0.08388,8e-05,9.9847]
[1778879749088,30.39,79146.56,38.8,-0.08388,8e-05,9.98492]
[1778879749189,30.38,79147.05,38.8,-0.08384,8e-05,9.98122]
[1778879749687,30.38,79147.05,38.8,-0.08384,8e-05,9.98122]
[1778879755048,30.39,79147.12,38.8,-0.08384,8e-05,9.98132]
[1778879759076,30.39,79148.28,38.8,-0.08376,8e-05,9.9741]
[1778879760083,30.39,79148.4,38.8,-0.08375,8e-05,9.97346]
[1778879761345,30.39,79148.4,38.8,-0.08375,8e-05,9.97346]
[1778879767246,30.39,79148.37,38.8,-0.08377,8e-05,9.97479]
[1778879771724,30.39,79149.1,38.8,-0.08372,8e-05,9.97072]
[1778879771825,30.39,79149.1,38.8,-0.08372,8e-05,9.97092]
[1778879777203,30.39,79149.76,38.8,-0.08365,8e-05,9.96477]
[1778879780240,30.39,79149.69,38.8,-0.08365,8e-05,9.96461]
[1778879786993,30.39,79149.42,38.8,-0.08366,8e-05,9.96551]
[1778879792308,30.38,79149.57,38.8,-0.08358,8e-05,9.95685]
[1778879797343,30.38,79152.02,38.8,-0.08337,8e-05,9.93845]
[1778879802378,30.37,79152.02,38.8,-0.08335,8e-05,9.93696]
[1778879807413,30.37,79151.71,38.8,-0.08336,8e-05,9.93752]
[1778879812628,30.37,79151.32,38.8,-0.08338,8e-05,9.93896]
[1778879818490,30.37,79151.5,38.8,-0.08334,8e-05,9.93557]
[1778879824327,30.36,79151.77,38.8,-0.08331,8e-05,9.9325]
[1778879824333,30.36,79151.77,38.8,-0.08331,8e-05,9.9325]
[1778879824924,30.36,79151.77,38.8,-0.08331,8e-05,9.9325]
[1778879830240,30.36,79153.67,38.8,-0.08314,8e-05,9.91772]
[1778879835698,30.36,79155.41,38.8,-0.08299,8e-05,9.90435]
[1778879841654,30.36,79148.86,38.8,-0.08347,8e-05,9.94731]
[1778879845953,30.36,79148.86,38.8,-0.08347,8e-05,9.94731]
[1778879854745,30.35,79148.85,38.8,-0.0834,8e-05,9.93961]
[1778879862981,30.35,79148.82,38.8,-0.0834,8e-05,9.93928]
[1778879868843,30.34,79148.67,38.8,-0.08338,8e-05,9.93718]
[1778879874885,30.34,79148.92,38.8,-0.08334,8e-05,9.93394]
[1778879880002,30.34,79148.72,38.8,-0.08335,8e-05,9.93455]
[1778879884683,30.34,79148.72,38.8,-0.08333,8e-05,9.93306]
[1778879886193,30.34,79148.72,38.8,-0.08333,8e-05,9.93281]
[1778879893011,30.33,79148.71,38.8,-0.08331,8e-05,9.93092]
[1778879893500,30.33,79148.71,38.8,-0.08331,8e-05,9.93092]
[1778879898399,30.33,79153.99,38.8,-0.08289,8e-05,9.8939]
[1778879904088,30.33,79154.91,38.8,-0.0828,8e-05,9.88633]
[1778879909123,30.33,79155.76,38.8,-0.08273,8e-05,9.87962]
[1778879914164,30.33,79153.51,38.8,-0.08286,8e-05,9.89004]
[1778879919199,30.33,79154.99,38.8,-0.08273,8e-05,9.87883]
[1778879920719,30.33,79154.88,38.8,-0.08274,8e-05,9.87938]
[1778879927255,30.32,79154.67,38.8,-0.08274,8e-05,9.87935]
[1778879933297,30.32,79154.84,38.8,-0.08271,8e-05,9.8769]
[1778879938332,30.32,79155.29,38.8,-0.08267,8e-05,9.87269]
[1778879943367,30.32,79154.62,38.8,-0.0827,8e-05,9.87612]
[1778879949409,30.32,79155.28,38.8,-0.08264,8e-05,9.87016]
[1778879956458,30.31,79155.36,38.8,-0.08261,8e-05,9.86771]
[1778879961493,30.31,79151.6,38.8,-0.08289,8e-05,9.89218]
[1778879966528,30.31,79155.01,38.8,-0.08261,8e-05,9.86758]
[1778879971564,30.31,79154.9,38.8,-0.08257,8e-05,9.86309]
[1778879976599,30.3,79153.78,38.8,-0.08265,8e-05,9.86957]
[1778879981634,30.3,79154.69,38.8,-0.08256,8e-05,9.86217]
[1778879986669,30.3,79154.55,38.8,-0.08256,8e-05,9.86202]
[1778879994725,30.3,79154.46,38.8,-0.08255,8e-05,9.86088]
[1778879999760,30.3,79154.55,38.8,-0.08253,8e-05,9.85918]
[1778880004795,30.29,79152.92,38.8,-0.08265,8e-05,9.86927]
[1778880009830,30.29,79151.56,38.8,-0.08274,8e-05,9.87754]
[1778880014866,30.29,79145.84,38.8,-0.08317,8e-05,9.91565]
[1778880017495,30.29,79145.84,38.8,-0.08317,8e-05,9.91565]
[1778880019930,30.29,79140.85,38.8,-0.08355,8e-05,9.94889]
[1778880020028,30.29,79139.68,38.8,-0.08364,8e-05,9.95665]
[1778880021393,30.29,79139.68,38.8,-0.08364,8e-05,9.95665]
[1778880021430,30.29,79138.76,38.8,-0.08371,8e-05,9.9632]
[1778880022242,30.29,79138.76,38.8,-0.08371,8e-05,9.9632]
[1778880022343,30.29,79138.22,38.8,-0.08376,8e-05,9.96713]
[1778880029219,30.29,79132.05,38.8,-0.08425,8e-05,10.01056]
[1778880029299,30.29,79132.05,38.8,-0.08425,8e-05,10.01056]
[1778880029430,30.29,79132.05,38.8,-0.08425,8e-05,10.01056]
[1778880029505,30.29,79132.05,38.8,-0.08425,8e-05,10.01056]
[1778880029507,30.29,79132.05,38.8,-0.08425,8e-05,10.01056]
[1778880029521,30.29,79132.05,38.8,-0.08425,8e-05,10.01056]
[1778880029636,30.29,79132.05,38.8,-0.08425,8e-05,10.01056]
[1778880029536,30.29,79132.05,38.8,-0.08426,8e-05,10.01089]
[1778880029695,30.29,79132.05,38.8,-0.08426,8e-05,10.01089]
[1778880029730,30.29,79132.05,38.8,-0.08426,8e-05,10.01089]
[1778880030480,30.29,79132.05,38.8,-0.08426,8e-05,10.01089]
[1778880030576,30.29,79112.21,38.8,-0.08584,8e-05,10.14881]
[1778880030978,30.29,79091.9,38.8,-0.08747,8e-05,10.29031]
[1778880033943,30.29,79096.51,38.8,-0.08707,8e-05,10.25438]
[1778880038299,30.29,79098.06,38.8,-0.08696,8e-05,10.24444]
[1778880044055,30.3,79097.21,38.8,-0.08704,8e-05,10.25176]
[1778880049146,30.3,79097.21,38.8,-0.08706,8e-05,10.25295]
[1778880054185,30.3,79098.95,38.8,-0.08693,8e-05,10.24177]
[1778880059220,30.3,79099.58,38.8,-0.08689,8e-05,10.23836]
[1778880064255,30.3,79099.86,38.8,-0.08688,8e-05,10.23734]
[1778880069294,30.3,79088.55,38.8,-0.0878,8e-05,10.31678]
[1778880072433,30.3,79088.48,38.8,-0.0878,8e-05,10.31737]
[1778880078357,30.3,79081.24,38.8,-0.08839,8e-05,10.368]
[1778880084399,30.3,79082.27,38.8,-0.08831,8e-05,10.36064]
[1778880089434,30.3,79081.68,38.8,-0.08835,8e-05,10.36468]
[1778880094469,30.3,79081.96,38.8,-0.0883,8e-05,10.35851]
[1778880099504,30.3,79081.84,38.8,-0.08831,8e-05,10.35926]
[1778880106554,30.3,79081.68,38.8,-0.08832,8e-05,10.3602]
[1778880111119,30.3,79082.36,38.8,-0.08826,8e-05,10.35534]
[1778880116623,30.3,79083.04,38.8,-0.08821,8e-05,10.35052]
[1778880122666,30.3,79082.95,38.8,-0.08821,8e-05,10.35112]
[1778880125640,30.3,79083.34,38.8,-0.08818,8e-05,10.34839]
[1778880132777,30.3,79083.55,38.8,-0.08817,8e-05,10.34692]
[1778880132873,30.3,79084.34,38.8,-0.0881,8e-05,10.34141]
[1778880138880,30.3,79094.56,38.8,-0.08725,8e-05,10.26826]
[1778880142562,30.3,79094.49,38.8,-0.08725,8e-05,10.26814]
[1778880142612,30.3,79095.24,38.8,-0.08718,8e-05,10.26231]
[1778880147847,30.3,79095.94,38.8,-0.08713,8e-05,10.25797]
[1778880153378,30.3,79097.32,38.8,-0.087,8e-05,10.24498]
[1778880155605,30.3,79097.54,38.8,-0.08699,8e-05,10.24383]
[1778880156534,30.3,79097.19,38.8,-0.08702,8e-05,10.24667]
[1778880161945,30.3,79096.84,38.8,-0.08706,8e-05,10.25028]
[1778880166980,30.3,79095.89,38.8,-0.08715,8e-05,10.25786]
[1778880170388,30.31,79093.99,38.8,-0.08731,8e-05,10.27149]
[1778880177056,30.31,79093.59,38.8,-0.08735,8e-05,10.27558]
[1778880182091,30.31,79094.41,38.8,-0.0873,8e-05,10.27073]
[1778880187428,30.31,79094.41,38.8,-0.08731,8e-05,10.27147]
[1778880191013,30.31,79094.98,38.8,-0.08727,8e-05,10.26825]
[1778880196189,30.31,79094.41,38.8,-0.08733,8e-05,10.27336]
[1778880201224,30.31,79094.79,38.8,-0.08731,8e-05,10.27165]
[1778880204435,30.32,79094.75,38.8,-0.08731,8e-05,10.27231]
[1778880206407,30.32,79094.1,38.8,-0.08737,8e-05,10.27722]
[1778880206502,30.32,79094.31,38.8,-0.08736,8e-05,10.27593]
[1778880213308,30.31,79093.78,38.8,-0.08735,8e-05,10.27369]
[1778880219350,30.31,79093.91,38.8,-0.08732,8e-05,10.27124]
[1778880225392,30.31,79094.22,38.8,-0.08728,8e-05,10.26759]
[1778880230427,30.31,79093.96,38.8,-0.08729,8e-05,10.2682]
[1778880235462,30.3,79094.2,38.8,-0.08725,8e-05,10.26533]
[1778880240497,30.3,79094.24,38.8,-0.08724,8e-05,10.26388]
[1778880245242,30.3,79094.18,38.8,-0.08723,8e-05,10.26336]
[1778880248090,30.3,79093.17,38.8,-0.0873,8e-05,10.26967]
[1778880253588,30.3,79092.89,38.8,-0.08731,8e-05,10.27006]
[1778880258623,30.3,79092.8,38.8,-0.0873,8e-05,10.26934]
[1778880260786,30.29,79092.51,38.8,-0.08732,8e-05,10.27108]
[1778880266679,30.29,79090.54,38.8,-0.08746,8e-05,10.28289]
[1778880271714,30.29,79092.58,38.8,-0.08725,8e-05,10.26305]
[1778880276749,30.29,79092.31,38.8,-0.08725,8e-05,10.26324]
[1778880281784,30.28,79092.65,38.8,-0.08721,8e-05,10.25972]
[1778880286819,30.28,79092.42,38.8,-0.08721,8e-05,10.25962]
[1778880291854,30.28,79092.07,38.8,-0.08722,8e-05,10.26065]
[1778880296889,30.28,79092.65,38.8,-0.08716,8e-05,10.25518]
[1778880300680,30.28,79092.81,38.8,-0.08714,8e-05,10.2535]
[1778880301819,30.28,79092.96,38.8,-0.08712,8e-05,10.25218]
[1778880301884,30.28,79095.06,38.8,-0.08695,8e-05,10.23724]
[1778880304796,30.28,79095.78,38.8,-0.08689,8e-05,10.23218]
[1778880309982,30.28,79096.05,38.8,-0.08688,8e-05,10.23175]
[1778880316158,30.28,79096.49,38.8,-0.08686,8e-05,10.2295]
[1778880322066,30.28,79091.39,38.8,-0.08729,8e-05,10.26654]
[1778880327101,30.28,79086.44,38.8,-0.0877,8e-05,10.30175]
[1778880332047,30.28,79083.88,38.8,-0.08791,8e-05,10.3199]
[1778880338551,30.28,79083.88,38.8,-0.08788,8e-05,10.31592]
[1778880348194,30.28,79083.9,38.8,-0.08788,8e-05,10.31642]
[1778880350749,30.28,79083.9,38.8,-0.08789,8e-05,10.31694]
[1778880350850,30.28,79083.8,38.8,-0.0879,8e-05,10.31786]
[1778880351768,30.28,79083.8,38.8,-0.0879,8e-05,10.31786]
[1778880352331,30.28,79083.8,38.8,-0.0879,8e-05,10.31749]
[1778880352806,30.28,79083.8,38.8,-0.0879,8e-05,10.31749]
[1778880353479,30.28,79083.8,38.8,-0.08789,8e-05,10.31712]
[1778880353819,30.28,79083.8,38.8,-0.08789,8e-05,10.31712]
[1778880353822,30.28,79083.8,38.8,-0.08789,8e-05,10.31712]
[1778880354824,30.28,79083.8,38.8,-0.08789,8e-05,10.31675]
[1778880354971,30.28,79083.85,38.8,-0.08788,8e-05,10.31603]
[1778880360332,30.28,79084.04,38.8,-0.08784,8e-05,10.31286]
[1778880360994,30.28,79084.04,38.8,-0.08784,8e-05,10.31286]
[1778880365099,30.28,79083.65,38.8,-0.08786,8e-05,10.31449]
[1778880372717,30.27,79084.06,38.8,-0.0878,8e-05,10.30942]
[1778880373796,30.27,79084.09,38.8,-0.08779,8e-05,10.30813]
[1778880374771,30.27,79084.09,38.8,-0.08778,8e-05,10.3074]
[1778880380472,30.27,79084.48,38.8,-0.08772,8e-05,10.30251]
[1778880385507,30.26,79084.51,38.8,-0.0877,8e-05,10.30051]
[1778880390400,30.26,79088.73,38.8,-0.08734,8e-05,10.2696]
[1778880391723,30.26,79089.28,38.8,-0.08729,8e-05,10.26545]
[1778880391744,30.26,79089.28,38.8,-0.08729,8e-05,10.26545]
[1778880391864,30.26,79089.28,38.8,-0.08729,8e-05,10.26545]
[1778880392393,30.26,79092.81,38.8,-0.08697,8e-05,10.23612]
[1778880392795,30.26,79092.81,38.8,-0.08697,8e-05,10.23612]
[1778880394363,30.26,79095.57,38.8,-0.08675,8e-05,10.21663]
[1778880395415,30.26,79095.92,38.8,-0.08672,8e-05,10.21396]
[1778880397308,30.26,79095.77,38.8,-0.08672,8e-05,10.21458]
[1778880397377,30.26,79095.77,38.8,-0.08672,8e-05,10.21458]
[1778880398414,30.26,79097.24,38.8,-0.0866,8e-05,10.20411]
[1778880403633,30.26,79097.34,38.8,-0.08658,8e-05,10.2023]
[1778880404802,30.26,79097.34,38.8,-0.08658,8e-05,10.2023]
[1778880405307,30.26,79097.34,38.8,-0.08658,8e-05,10.20194]
[1778880405697,30.26,79097.34,38.8,-0.08658,8e-05,10.20194]
[1778880406858,30.26,79097.34,38.8,-0.08658,8e-05,10.20194]
[1778880412709,30.26,79097.03,38.8,-0.08659,8e-05,10.20303]
[1778880420760,30.25,79096.86,38.8,-0.08659,8e-05,10.20271]
[1778880425794,30.25,79097.09,38.8,-0.08656,8e-05,10.2003]
[1778880426714,30.25,79097.09,38.8,-0.08656,8e-05,10.2003]
[1778880427451,30.25,79097.12,38.8,-0.08655,8e-05,10.19994]
[1778880432843,30.25,79097.2,38.8,-0.08654,8e-05,10.19847]
[1778880437410,30.25,79097.37,38.8,-0.08652,8e-05,10.19685]
[1778880437730,30.25,79097.37,38.8,-0.08652,8e-05,10.19685]
[1778880444936,30.25,79097.52,38.8,-0.08649,8e-05,10.19442]
[1778880449971,30.25,79097.46,38.8,-0.08649,8e-05,10.19416]
[1778880451603,30.25,79097.46,38.8,-0.08649,8e-05,10.19416]
[1778880451985,30.24,79099.48,38.8,-0.08629,8e-05,10.17521]
[1778880452610,30.24,79099.48,38.8,-0.08629,8e-05,10.17521]
[1778880452992,30.24,79101.35,38.8,-0.08614,8e-05,10.16207]
[1778880454807,30.24,79102.97,38.8,-0.086,8e-05,10.15071]
[1778880458358,30.24,79105.01,38.8,-0.08584,8e-05,10.13626]
[1778880463512,30.24,79105.27,38.8,-0.08581,8e-05,10.1342]
[1778880464341,30.24,79105.64,38.8,-0.08578,8e-05,10.13158]
[1778880465080,30.24,79105.93,38.8,-0.08575,8e-05,10.129]
[1778880468850,30.24,79106.03,38.8,-0.08573,8e-05,10.12719]
[1778880474141,30.23,79106.63,38.8,-0.08564,8e-05,10.11919]
[1778880476325,30.23,79106.52,38.8,-0.08564,8e-05,10.11941]
[1778880481538,30.23,79106.86,38.8,-0.08559,8e-05,10.11433]
[1778880487232,30.22,79106.68,38.8,-0.08556,8e-05,10.11183]
[1778880491117,30.22,79106.71,38.8,-0.08555,8e-05,10.11108]
[1778880491942,30.22,79106.71,38.8,-0.08555,8e-05,10.11108]
[1778880497302,30.21,79106.78,38.8,-0.08549,8e-05,10.10583]
[1778880501207,30.21,79107.42,38.8,-0.08542,8e-05,10.09982]
[1778880501350,30.21,79107.42,38.8,-0.08542,8e-05,10.09982]
[1778880504457,30.21,79107.2,38.8,-0.08542,8e-05,10.0998]
[1778880508533,30.21,79107.37,38.8,-0.0854,8e-05,10.0981]
[1778880514580,30.21,79107.34,38.8,-0.08538,8e-05,10.09627]
[1778880520463,30.2,79108.95,38.8,-0.08516,8e-05,10.07494]
[1778880525498,30.19,79108.77,38.8,-0.08514,8e-05,10.0738]
[1778880530533,30.19,79110.88,38.8,-0.08495,8e-05,10.05676]
[1778880533726,30.19,79110.17,38.8,-0.08499,8e-05,10.06078]
[1778880539596,30.18,79111.5,38.8,-0.08485,8e-05,10.04838]
[1778880544631,30.18,79111.84,38.8,-0.0848,8e-05,10.04379]
[1778880546469,30.18,79111.57,38.8,-0.08482,8e-05,10.04523]
[1778880550441,30.17,79113.09,38.8,-0.08468,8e-05,10.03289]
[1778880550913,30.17,79113.09,38.8,-0.08468,8e-05,10.03289]
[1778880556715,30.17,79112.58,38.8,-0.08468,8e-05,10.03342]
[1778880561750,30.17,79111.92,38.8,-0.08471,8e-05,10.03584]
[1778880566791,30.16,79109.85,38.8,-0.08486,8e-05,10.04846]
[1778880566792,30.16,79109.77,38.8,-0.08486,8e-05,10.04856]
[1778880571820,30.16,79109.45,38.8,-0.08486,8e-05,10.047]
[1778880576616,30.16,79105.02,38.8,-0.08521,8e-05,10.07796]
[1778880581890,30.16,79104.49,38.8,-0.08525,8e-05,10.0816]
[1778880583063,30.16,79104.49,38.8,-0.08525,8e-05,10.0816]
[1778880587675,30.16,79096.61,38.8,-0.08588,8e-05,10.13628]
[1778880589737,30.16,79094.67,38.8,-0.08604,8e-05,10.14964]
[1778880595989,30.16,79094.12,38.8,-0.08607,8e-05,10.15258]
[1778880601028,30.16,79093.19,38.8,-0.08614,8e-05,10.15841]
[1778880606064,30.16,79093.25,38.8,-0.08613,8e-05,10.15729]
[1778880611099,30.16,79092.5,38.8,-0.08618,8e-05,10.1618]
[1778880616134,30.16,79092.53,38.8,-0.08617,8e-05,10.16085]
[1778880621169,30.15,79092.52,38.8,-0.08616,8e-05,10.1601]
[1778880621593,30.15,79092.52,38.8,-0.08616,8e-05,10.1601]
[1778880621607,30.15,79092.52,38.8,-0.08616,8e-05,10.1601]
[1778880622176,30.15,79086.42,38.8,-0.08666,8e-05,10.20308]
[1778880627211,30.16,79081.55,38.8,-0.08706,8e-05,10.23826]
[1778880632246,30.16,79068.89,38.8,-0.08807,8e-05,10.32378]
[1778880637281,30.16,79065.53,38.8,-0.08835,8e-05,10.34783]
[1778880644330,30.16,79065.28,38.8,-0.08838,8e-05,10.35005]
[1778880649365,30.16,79073.36,38.8,-0.08773,8e-05,10.29385]
[1778880654400,30.16,79075.42,38.8,-0.08757,8e-05,10.28033]
[1778880659436,30.16,79075.49,38.8,-0.08757,8e-05,10.28081]
[1778880664472,30.16,79075.47,38.8,-0.08759,8e-05,10.28191]
[1778880669507,30.17,79073.53,38.8,-0.08775,8e-05,10.29645]
[1778880672136,30.17,79073.03,38.8,-0.0878,8e-05,10.30013]
[1778880672238,30.17,79072.97,38.8,-0.08781,8e-05,10.30088]
[1778880677563,30.16,79074.35,38.8,-0.08768,8e-05,10.28978]
[1778880678328,30.16,79074.35,38.8,-0.08768,8e-05,10.28978]
[1778880678570,30.16,79075.14,38.8,-0.08761,8e-05,10.28397]
[1778880681123,30.16,79075.14,38.8,-0.08761,8e-05,10.28397]
[1778880686572,30.17,79075.87,38.8,-0.08757,8e-05,10.2802]
[1778880686626,30.17,79075.71,38.8,-0.08758,8e-05,10.28152]
[1778880691661,30.16,79077.82,38.8,-0.08736,8e-05,10.26139]
[1778880696696,30.16,79077.87,38.8,-0.08735,8e-05,10.25992]
[1778880701731,30.16,79077.37,38.8,-0.08738,8e-05,10.26234]
[1778880706766,30.16,79077.14,38.8,-0.08738,8e-05,10.26284]
[1778880711801,30.16,79078.62,38.8,-0.08725,8e-05,10.25135]
[1778880717843,30.16,79079.27,38.8,-0.08718,8e-05,10.24562]
[1778880722880,30.15,79078.77,38.8,-0.08721,8e-05,10.24814]
[1778880731327,30.15,79078.77,38.8,-0.0872,8e-05,10.24735]
[1778880731630,30.15,79078.77,38.8,-0.0872,8e-05,10.24735]
[1778880736977,30.15,79081.25,38.8,-0.08698,8e-05,10.22812]
[1778880742012,30.15,79080.12,38.8,-0.08706,8e-05,10.23522]
[1778880747047,30.15,79081.42,38.8,-0.08695,8e-05,10.22528]
[1778880752082,30.15,79080.83,38.8,-0.08696,8e-05,10.22455]
[1778880757117,30.14,79081.24,38.8,-0.08692,8e-05,10.22094]
[1778880762155,30.14,79080.93,38.8,-0.08693,8e-05,10.22241]
[1778880766600,30.14,79081.0,38.8,-0.08692,8e-05,10.22136]
[1778880767711,30.14,79081.82,38.8,-0.08685,8e-05,10.21548]
[1778880778267,30.14,79081.74,38.8,-0.08684,8e-05,10.21462]
[1778880783302,30.14,79080.75,38.8,-0.08691,8e-05,10.22078]
[1778880788337,30.14,79080.8,38.8,-0.0869,8e-05,10.21977]
[1778880793372,30.14,79080.94,38.8,-0.08688,8e-05,10.21814]
[1778880801428,30.14,79081.13,38.8,-0.08686,8e-05,10.21581]
[1778880811498,30.13,79081.5,38.8,-0.08678,8e-05,10.20788]
[1778880816533,30.13,79081.62,38.8,-0.08677,8e-05,10.20648]
[1778880821568,30.13,79081.17,38.8,-0.0868,8e-05,10.20908]
[1778880826603,30.13,79081.16,38.8,-0.08679,8e-05,10.20858]
[1778880829693,30.13,79081.0,38.8,-0.0868,8e-05,10.20947]
[1778880830840,30.13,79081.0,38.8,-0.0868,8e-05,10.20935]
[1778880836673,30.13,79081.23,38.8,-0.08677,8e-05,10.20695]
[1778880841786,30.13,79080.61,38.8,-0.08682,8e-05,10.21085]
[1778880841874,30.13,79078.25,38.8,-0.08701,8e-05,10.22729]
[1778880847750,30.13,79066.87,38.8,-0.08795,8e-05,10.30862]
[1778880852785,30.13,79065.46,38.8,-0.08808,8e-05,10.31939]
[1778880857820,30.13,79064.54,38.8,-0.08817,8e-05,10.32673]
[1778880860626,30.13,79068.49,38.8,-0.08785,8e-05,10.2993]
[1778880860841,30.13,79073.61,38.8,-0.08743,8e-05,10.26351]
[1778880865906,30.13,79079.73,38.8,-0.08692,8e-05,10.22003]
[1778880871918,30.13,79087.75,38.8,-0.08624,8e-05,10.15945]
[1778880872854,30.13,79087.75,38.8,-0.08624,8e-05,10.15945]
[1778880877960,30.13,79094.07,38.8,-0.08573,8e-05,10.11555]
[1778880881442,30.13,79095.05,38.8,-0.08566,8e-05,10.10879]
[1778880882874,30.13,79095.1,38.8,-0.08565,8e-05,10.10872]
[1778880883577,30.13,79095.1,38.8,-0.08566,8e-05,10.10882]
[1778880883909,30.13,79095.1,38.8,-0.08566,8e-05,10.10882]
[1778880885951,30.13,79095.01,38.8,-0.08567,8e-05,10.10964]
[1778880886423,30.13,79095.01,38.8,-0.08567,8e-05,10.10964]
[1778880886769,30.13,79095.01,38.8,-0.08567,8e-05,10.10984]
[1778880887846,30.13,79095.0,38.8,-0.08567,8e-05,10.10991]
[1778880888506,30.13,79095.0,38.8,-0.08567,8e-05,10.10991]
[1778880888823,30.13,79095.01,38.8,-0.08567,8e-05,10.10993]
[1778880889312,30.13,79095.01,38.8,-0.08567,8e-05,10.10993]
[1778880894036,30.14,79095.22,38.8,-0.08566,8e-05,10.10897]
[1778880894059,30.14,79095.22,38.8,-0.08566,8e-05,10.10897]
[1778880895006,30.14,79095.22,38.8,-0.08566,8e-05,10.10907]
[1778880900115,30.14,79101.36,38.8,-0.08518,8e-05,10.06717]
[1778880905151,30.14,79100.6,38.8,-0.08525,8e-05,10.07324]
[1778880914287,30.14,79100.02,38.8,-0.0853,8e-05,10.07773]
[1778880920256,30.14,79105.59,38.8,-0.08487,8e-05,10.04094]
[1778880925291,30.14,79105.51,38.8,-0.08489,8e-05,10.04246]
[1778880925708,30.14,79105.51,38.8,-0.08489,8e-05,10.04246]
[1778880931333,30.15,79105.5,38.8,-0.08487,8e-05,10.03954]
[1778880932845,30.15,79105.48,38.8,-0.08488,8e-05,10.03985]
[1778880933786,30.15,79105.48,38.8,-0.08488,8e-05,10.04003]
[1778880934835,30.15,79105.44,38.8,-0.08489,8e-05,10.04049]
[1778880940886,30.15,79105.56,38.8,-0.08489,8e-05,10.04051]
[1778880941436,30.15,79105.56,38.8,-0.08489,8e-05,10.04051]
[1778880941870,30.15,79098.14,38.8,-0.08548,8e-05,10.09267]
[1778880942410,30.15,79092.45,38.8,-0.08594,8e-05,10.13236]
[1778880945836,30.15,79090.11,38.8,-0.08615,8e-05,10.15015]
[1778880949789,30.15,79090.0,38.8,-0.08618,8e-05,10.15308]
[1778880955502,30.16,79079.32,38.8,-0.08707,8e-05,10.22987]
[1778880959399,30.16,79079.24,38.8,-0.08709,8e-05,10.2313]
[1778880959411,30.16,79079.24,38.8,-0.08709,8e-05,10.2313]
[1778880965572,30.16,79078.54,38.8,-0.08717,8e-05,10.23821]
[1778880970607,30.16,79078.73,38.8,-0.08717,8e-05,10.23824]
[1778880972355,30.16,79078.73,38.8,-0.08717,8e-05,10.23824]
[1778880977801,30.17,79082.43,38.8,-0.08688,8e-05,10.21396]
[1778880982365,30.17,79083.29,38.8,-0.08683,8e-05,10.20888]
[1778880988461,30.17,79084.71,38.8,-0.08674,8e-05,10.20122]
[1778880988683,30.17,79084.84,38.8,-0.08673,8e-05,10.20098]
[1778880988764,30.17,79086.8,38.8,-0.08657,8e-05,10.18727]
[1778880990179,30.17,79086.8,38.8,-0.08657,8e-05,10.18727]
[1778880991357,30.17,79089.05,38.8,-0.08639,8e-05,10.17146]
[1778880991690,30.17,79096.63,38.8,-0.08575,8e-05,10.1144]
[1778880991785,30.17,79109.03,38.8,-0.08476,8e-05,10.02817]
[1778880996815,30.17,79112.14,38.8,-0.08452,8e-05,10.00733]
[1778881002607,30.18,79105.82,38.8,-0.08503,8e-05,10.05196]
[1778881008905,30.18,79106.03,38.8,-0.08502,8e-05,10.05146]
[1778881013940,30.18,79104.87,38.8,-0.08512,8e-05,10.06008]
[1778881018975,30.18,79104.81,38.8,-0.08513,8e-05,10.06096]
[1778881024012,30.18,79104.81,38.8,-0.08514,8e-05,10.06138]
[1778881025733,30.18,79102.8,38.8,-0.0853,8e-05,10.07543]
[1778881026428,30.18,79102.8,38.8,-0.0853,8e-05,10.07543]
[1778881026513,30.18,79099.61,38.8,-0.08556,8e-05,10.0977]
[1778881027558,30.18,79099.61,38.8,-0.08556,8e-05,10.0977]
[1778881033619,30.18,79087.93,38.8,-0.08652,8e-05,10.18105]
[1778881037622,30.19,79087.71,38.8,-0.08655,8e-05,10.18419]
[1778881039402,30.19,79087.83,38.8,-0.08655,8e-05,10.18397]
[1778881046170,30.19,79087.8,38.8,-0.08658,8e-05,10.18663]
[1778881047978,30.19,79087.69,38.8,-0.08659,8e-05,10.18769]
[1778881054226,30.19,79087.13,38.8,-0.08663,8e-05,10.18951]
[1778881058243,30.2,79085.25,38.8,-0.08679,8e-05,10.20346]
[1778881061139,30.2,79079.41,38.8,-0.08728,8e-05,10.24504]
[1778881066310,30.2,79074.81,38.8,-0.08766,8e-05,10.27826]
[1778881068555,30.2,79074.73,38.8,-0.08767,8e-05,10.27897]
[1778881078893,30.2,79073.36,38.8,-0.08779,8e-05,10.28948]
[1778881084436,30.2,79063.9,38.8,-0.08859,8e-05,10.35745]
[1778881089471,30.2,79064.62,38.8,-0.08853,8e-05,10.35274]
[1778881094506,30.2,79070.43,38.8,-0.08806,8e-05,10.31229]
[1778881099541,30.2,79072.3,38.8,-0.08791,8e-05,10.29985]
[1778881105583,30.21,79072.66,38.8,-0.08789,8e-05,10.2983]
[1778881110618,30.21,79072.67,38.8,-0.0879,8e-05,10.29918]
[1778881115653,30.21,79072.49,38.8,-0.0879,8e-05,10.29706]
[1778881121695,30.21,79070.91,38.8,-0.08804,8e-05,10.30899]
[1778881126730,30.21,79069.55,38.8,-0.08815,8e-05,10.31911]
[1778881131765,30.21,79068.82,38.8,-0.08822,8e-05,10.32472]
[1778881139821,30.21,79068.98,38.8,-0.08821,8e-05,10.3243]
[1778881145863,30.21,79069.15,38.8,-0.08821,8e-05,10.32361]
[1778881152912,30.21,79069.07,38.8,-0.08822,8e-05,10.32475]
[1778881157948,30.22,79068.9,38.8,-0.08824,8e-05,10.32634]
[1778881172047,30.22,79068.86,38.8,-0.08822,8e-05,10.32355]
[1778881182922,30.22,79069.07,38.8,-0.08821,8e-05,10.32221]
[1778881188160,30.22,79069.13,38.8,-0.08821,8e-05,10.32282]
[1778881195209,30.22,79068.12,38.8,-0.0883,8e-05,10.33047]
[1778881199881,30.22,79067.06,38.8,-0.08839,8e-05,10.33805]
[1778881207293,30.22,79060.12,38.8,-0.08897,8e-05,10.38719]
[1778881212328,30.22,79060.19,38.8,-0.08896,8e-05,10.38673]
[1778881220384,30.22,79060.12,38.8,-0.08897,8e-05,10.38736]
[1778881225419,30.22,79060.21,38.8,-0.08896,8e-05,10.38687]
[1778881230454,30.22,79059.9,38.8,-0.08899,8e-05,10.38922]
[1778881236496,30.22,79059.42,38.8,-0.089,8e-05,10.3887]
[1778881241558,30.22,79059.39,38.8,-0.08901,8e-05,10.38896]
[1778881242168,30.22,79065.29,38.8,-0.08852,8e-05,10.34763]
[1778881247574,30.23,79074.95,38.8,-0.08777,8e-05,10.28299]
[1778881252609,30.23,79075.5,38.8,-0.08773,8e-05,10.28022]
[1778881257644,30.23,79074.97,38.8,-0.08779,8e-05,10.285]
[1778881262679,30.23,79075.83,38.8,-0.08773,8e-05,10.27999]
[1778881266154,30.23,79075.74,38.8,-0.08775,8e-05,10.28123]
[1778881266161,30.23,79075.74,38.8,-0.08775,8e-05,10.28123]
[1778881267682,30.23,79075.75,38.8,-0.08775,8e-05,10.28135]
[1778881273345,30.24,79075.74,38.8,-0.08776,8e-05,10.28239]
[1778881278791,30.24,79076.13,38.8,-0.08774,8e-05,10.28097]
[1778881283826,30.24,79076.2,38.8,-0.08775,8e-05,10.28159]
[1778881287579,30.24,79076.73,38.8,-0.08771,8e-05,10.27825]
[1778881291031,30.24,79076.73,38.8,-0.08771,8e-05,10.27844]
[1778881294495,30.24,79076.73,38.8,-0.08769,8e-05,10.27508]
[1778881295519,30.24,79076.73,38.8,-0.0877,8e-05,10.27561]
[1778881300945,30.24,79076.38,38.8,-0.08774,8e-05,10.27923]
[1778881305980,30.25,79076.85,38.8,-0.08771,8e-05,10.27671]
[1778881311015,30.25,79089.28,38.8,-0.08673,8e-05,10.19213]
[1778881316050,30.25,79091.67,38.8,-0.08655,8e-05,10.17705]
[1778881321121,30.25,79091.73,38.8,-0.08656,8e-05,10.17793]
[1778881327636,30.26,79090.7,38.8,-0.08666,8e-05,10.18702]
[1778881330148,30.26,79072.6,38.8,-0.08815,8e-05,10.3144]
[1778881335183,30.26,79073.09,38.8,-0.08811,8e-05,10.31149]
[1778881336175,30.26,79073.09,38.8,-0.08811,8e-05,10.31149]
[1778881341225,30.26,79073.25,38.8,-0.08811,8e-05,10.31105]
[1778881346261,30.26,79076.57,38.8,-0.08784,8e-05,10.2884]
[1778881348416,30.26,79079.18,38.8,-0.08763,8e-05,10.27027]
[1778881350481,30.26,79081.21,38.8,-0.08747,8e-05,10.25643]
[1778881357489,30.26,79081.96,38.8,-0.08739,8e-05,10.24819]
[1778881358150,30.26,79081.94,38.8,-0.0874,8e-05,10.24869]
[1778881361346,30.27,79081.94,38.8,-0.0874,8e-05,10.24919]
[1778881364563,30.27,79081.86,38.8,-0.08742,8e-05,10.25022]
[1778881370126,30.27,79082.56,38.8,-0.08736,8e-05,10.24562]
[1778881375464,30.27,79082.42,38.8,-0.08739,8e-05,10.24808]
[1778881377605,30.27,79082.42,38.8,-0.08739,8e-05,10.24808]
[1778881378236,30.27,79082.32,38.8,-0.0874,8e-05,10.24906]
[1778881383520,30.27,79082.25,38.8,-0.08742,8e-05,10.25034]
[1778881388555,30.27,79080.91,38.8,-0.08753,8e-05,10.26033]
[1778881393590,30.27,79079.65,38.8,-0.08764,8e-05,10.26968]
[1778881398625,30.27,79079.53,38.8,-0.08766,8e-05,10.271]
[1778881403660,30.27,79079.42,38.8,-0.08767,8e-05,10.27221]
[1778881407541,30.27,79079.52,38.8,-0.08766,8e-05,10.27168]
[1778881411650,30.28,79079.45,38.8,-0.08767,8e-05,10.27258]
[1778881413730,30.28,79062.31,38.8,-0.08905,8e-05,10.38887]
[1778881419038,30.27,79060.81,38.8,-0.08917,8e-05,10.39897]
[1778881427828,30.27,79060.81,38.8,-0.08916,8e-05,10.39778]
[1778881432734,30.27,79050.93,38.8,-0.08997,8e-05,10.46693]
[1778881434044,30.27,79048.96,38.8,-0.09013,8e-05,10.48071]
[1778881434877,30.27,79046.27,38.8,-0.09035,8e-05,10.49929]
[1778881436864,30.27,79045.56,38.8,-0.09041,8e-05,10.50456]
[1778881436960,30.27,79045.35,38.8,-0.09044,8e-05,10.50651]
[1778881437573,30.27,79045.35,38.8,-0.09044,8e-05,10.50651]
[1778881439177,30.27,79054.63,38.8,-0.08966,8e-05,10.44074]
[1778881439912,30.27,79074.35,38.8,-0.08803,8e-05,10.30186]
[1778881444947,30.27,79080.01,38.8,-0.08758,8e-05,10.2626]
[1778881451996,30.27,79083.22,38.8,-0.08733,8e-05,10.24147]
[1778881457031,30.28,79083.71,38.8,-0.0873,8e-05,10.23888]
[1778881462066,30.28,79085.24,38.8,-0.08719,8e-05,10.22909]
[1778881470122,30.28,79085.59,38.8,-0.08718,8e-05,10.22825]
[1778881471142,30.28,79085.59,38.8,-0.08718,8e-05,10.22825]
[1778881477171,30.28,79086.78,38.8,-0.08707,8e-05,10.21731]
[1778881479494,30.28,79086.82,38.8,-0.08707,8e-05,10.21725]
[1778881479524,30.28,79086.82,38.8,-0.08707,8e-05,10.21725]
[1778881485416,30.29,79087.7,38.8,-0.08701,8e-05,10.21269]
[1778881488588,30.29,79085.3,38.8,-0.08721,8e-05,10.23011]
[1778881494282,30.29,79077.07,38.8,-0.0879,8e-05,10.2886]
[1778881494918,30.29,79077.07,38.8,-0.0879,8e-05,10.2886]
[1778881496304,30.29,79096.38,38.8,-0.08633,8e-05,10.15434]
[1778881498817,30.29,79096.49,38.8,-0.08633,8e-05,10.15389]
[1778881501466,30.29,79099.34,38.8,-0.08611,8e-05,10.13504]
[1778881503913,30.29,79099.75,38.8,-0.08609,8e-05,10.13288]
[1778881507657,30.29,79101.01,38.8,-0.086,8e-05,10.12554]
[1778881507711,30.29,79101.01,38.8,-0.086,8e-05,10.12554]
[1778881507800,30.29,79103.45,38.8,-0.08581,8e-05,10.10895]
[1778881513249,30.29,79106.47,38.8,-0.08557,8e-05,10.08783]
[1778881517217,30.29,79111.06,38.8,-0.0852,8e-05,10.05584]
[1778881523493,30.29,79111.54,38.8,-0.08516,8e-05,10.05248]
[1778881527181,30.29,79111.99,38.8,-0.08512,8e-05,10.04928]
[1778881527525,30.29,79111.99,38.8,-0.08512,8e-05,10.04928]
[1778881529240,30.29,79112.02,38.8,-0.08512,8e-05,10.04899]
[1778881530495,30.29,79112.16,38.8,-0.08511,8e-05,10.04799]
[1778881533708,30.29,79112.03,38.8,-0.08509,8e-05,10.04468]
[1778881540615,30.29,79112.55,38.8,-0.08504,8e-05,10.0407]
[1778881542924,30.29,79112.86,38.8,-0.08501,8e-05,10.03845]
[1778881543618,30.29,79112.55,38.8,-0.08504,8e-05,10.04059]
[1778881543916,30.29,79112.55,38.8,-0.08504,8e-05,10.04059]
[1778881543982,30.29,79108.61,38.8,-0.08535,8e-05,10.06783]
[1778881549026,30.3,79103.98,38.8,-0.08574,8e-05,10.10151]
[1778881552750,30.3,79097.25,38.8,-0.08629,8e-05,10.14906]
[1778881553921,30.3,79097.14,38.8,-0.0863,8e-05,10.15004]
[1778881558742,30.3,79083.2,38.8,-0.08744,8e-05,10.24812]
[1778881564031,30.3,79082.65,38.8,-0.08749,8e-05,10.25228]
[1778881566952,30.3,79077.99,38.8,-0.08787,8e-05,10.28507]
[1778881567107,30.3,79077.99,38.8,-0.08787,8e-05,10.28507]
[1778881567114,30.3,79077.99,38.8,-0.08787,8e-05,10.28507]
[1778881567144,30.3,79064.86,38.8,-0.08895,8e-05,10.37707]
[1778881567585,30.3,79064.86,38.8,-0.08895,8e-05,10.37707]
[1778881568209,30.3,79064.86,38.8,-0.08895,8e-05,10.37707]
[1778881568812,30.3,79042.81,38.8,-0.09078,8e-05,10.53278]
[1778881572840,30.3,79030.23,38.8,-0.09184,8e-05,10.62225]
[1778881574854,30.3,79043.0,38.8,-0.09077,8e-05,10.53191]
[1778881576070,30.3,79043.0,38.8,-0.09077,8e-05,10.53191]
[1778881576639,30.3,79045.44,38.8,-0.09057,8e-05,10.51505]
[1778881576868,30.3,79052.08,38.8,-0.09002,8e-05,10.46817]
[1778881579889,30.3,79070.43,38.8,-0.0885,8e-05,10.33866]
[1778881582106,30.3,79073.88,38.8,-0.08821,8e-05,10.31449]
[1778881582898,30.3,79074.68,38.8,-0.08815,8e-05,10.30899]
[1778881583351,30.3,79069.53,38.8,-0.08857,8e-05,10.3451]
[1778881583555,30.3,79069.53,38.8,-0.08857,8e-05,10.3451]
[1778881583917,30.3,79056.57,38.8,-0.08964,8e-05,10.43622]
[1778881588952,30.3,79065.85,38.8,-0.08887,8e-05,10.37047]
[1778881590966,30.3,79053.36,38.8,-0.0899,8e-05,10.45832]
[1778881592980,30.3,79066.38,38.8,-0.08879,8e-05,10.36232]
[1778881598015,30.3,79065.82,38.8,-0.08883,8e-05,10.36587]
[1778881603068,30.3,79064.0,38.8,-0.08898,8e-05,10.37841]
[1778881609202,30.3,79048.02,38.8,-0.0903,8e-05,10.4905]
[1778881609953,30.3,79051.88,38.8,-0.08998,8e-05,10.4631]
[1778881610099,30.3,79054.5,38.8,-0.08976,8e-05,10.44443]
[1778881610883,30.3,79054.5,38.8,-0.08976,8e-05,10.44443]
[1778881616141,30.3,79056.36,38.8,-0.08963,8e-05,10.43382]
[1778881621176,30.3,79056.35,38.8,-0.08965,8e-05,10.43569]
[1778881627219,30.31,79057.12,38.8,-0.08961,8e-05,10.43241]
[1778881633261,30.31,79057.11,38.8,-0.08964,8e-05,10.43458]
[1778881638306,30.31,79057.19,38.8,-0.08965,8e-05,10.43539]
[1778881638330,30.31,79057.19,38.8,-0.08965,8e-05,10.43539]
[1778881638777,30.31,79057.19,38.8,-0.08965,8e-05,10.43539]
[1778881644338,30.32,79057.16,38.8,-0.08968,8e-05,10.43801]
[1778881649373,30.32,79055.23,38.8,-0.08986,8e-05,10.45336]
[1778881654408,30.32,79052.68,38.8,-0.09006,8e-05,10.46886]
[1778881659443,30.33,79050.46,38.8,-0.09026,8e-05,10.48598]
[1778881661474,30.33,79049.46,38.8,-0.09035,8e-05,10.49331]
[1778881661575,30.33,79046.13,38.8,-0.09063,8e-05,10.51709]
[1778881667499,30.32,79043.69,38.8,-0.09081,8e-05,10.53282]
[1778881672534,30.32,79043.69,38.8,-0.0908,8e-05,10.53154]
[1778881678576,30.32,79041.83,38.8,-0.09094,8e-05,10.54316]
[1778881681832,30.32,79041.49,38.8,-0.09096,8e-05,10.54505]
[1778881683898,30.32,79041.74,38.8,-0.09093,8e-05,10.54277]
[1778881690058,30.31,79042.11,38.8,-0.09089,8e-05,10.53869]
[1778881695696,30.31,79041.15,38.8,-0.09095,8e-05,10.54388]
[1778881700731,30.31,79039.29,38.8,-0.09109,8e-05,10.55585]
[1778881703104,30.31,79039.19,38.8,-0.0911,8e-05,10.55632]
[1778881703169,30.31,79036.61,38.8,-0.09131,8e-05,10.57434]
[1778881708787,30.31,79033.74,38.8,-0.09156,8e-05,10.59535]
[1778881713822,30.31,79022.05,38.8,-0.09253,8e-05,10.67503]
[1778881714863,30.31,79022.05,38.8,-0.09253,8e-05,10.67503]
[1778881718412,30.31,79020.76,38.8,-0.09264,8e-05,10.68451]
[1778881719545,30.31,79024.5,38.8,-0.09232,8e-05,10.65798]
[1778881724899,30.31,79034.39,38.8,-0.0915,8e-05,10.5887]
[1778881728408,30.32,79028.14,38.8,-0.09203,8e-05,10.63373]
[1778881728818,30.32,79028.14,38.8,-0.09203,8e-05,10.63373]
[1778881729472,30.32,79025.37,38.8,-0.09227,8e-05,10.65357]
[1778881729934,30.32,79025.46,38.8,-0.09226,8e-05,10.65307]
[1778881732596,30.31,79022.7,38.8,-0.09249,8e-05,10.672]
[1778881732955,30.31,79022.08,38.8,-0.09254,8e-05,10.67606]
[1778881737990,30.32,79024.63,38.8,-0.09233,8e-05,10.65856]
[1778881743026,30.32,79029.62,38.8,-0.09192,8e-05,10.624]
[1778881748061,30.32,79032.33,38.8,-0.0917,8e-05,10.60598]
[1778881754103,30.32,79033.27,38.8,-0.09164,8e-05,10.60081]
[1778881759138,30.32,79032.26,38.8,-0.09174,8e-05,10.60926]
[1778881764699,30.33,79032.09,38.8,-0.09177,8e-05,10.61166]
[1778881770215,30.33,79031.45,38.8,-0.09184,8e-05,10.61756]
[1778881775259,30.33,79029.92,38.8,-0.09195,8e-05,10.62533]
[1778881780294,30.33,79019.69,38.8,-0.09283,9e-05,10.69891]
[1778881782180,30.33,79018.29,38.8,-0.09295,9e-05,10.70904]
[1778881787343,30.33,79017.29,38.8,-0.09304,9e-05,10.71644]
[1778881788719,30.33,79021.57,38.8,-0.09267,8e-05,10.68604]
[1778881789316,30.33,79021.57,38.8,-0.09267,8e-05,10.68604]
[1778881789322,30.33,79021.57,38.8,-0.09267,8e-05,10.68604]
[1778881794392,30.33,79021.8,38.8,-0.09266,8e-05,10.68528]
[1778881796834,30.33,79020.57,38.8,-0.09277,9e-05,10.6942]
[1778881802449,30.33,79009.6,38.8,-0.09371,9e-05,10.77241]
[1778881807483,30.33,79014.11,38.8,-0.09332,9e-05,10.74007]
[1778881812518,30.33,79025.19,38.8,-0.09238,8e-05,10.6613]
[1778881816624,30.33,79020.21,38.8,-0.0928,9e-05,10.69696]
[1778881817341,30.33,79020.21,38.8,-0.0928,9e-05,10.69696]
[1778881817639,30.33,79018.42,38.8,-0.09296,9e-05,10.70974]
[1778881818081,30.33,79018.42,38.8,-0.09296,9e-05,10.70974]
[1778881823595,30.33,79018.55,38.8,-0.09295,9e-05,10.7094]
[1778881829640,30.33,79017.41,38.8,-0.09305,9e-05,10.71741]
[1778881832318,30.33,79017.79,38.8,-0.09302,9e-05,10.71466]
[1778881832419,30.33,79017.53,38.8,-0.09301,9e-05,10.71226]
[1778881832705,30.33,79017.53,38.8,-0.09301,9e-05,10.71226]
[1778881832714,30.33,79017.53,38.8,-0.09301,9e-05,10.71226]
[1778881836687,30.34,79012.0,38.8,-0.09349,9e-05,10.7526]
[1778881836697,30.34,79012.0,38.8,-0.09349,9e-05,10.7526]
[1778881837013,30.34,79012.0,38.8,-0.09349,9e-05,10.7526]
[1778881837114,30.34,79011.28,38.8,-0.09355,9e-05,10.75805]
[1778881842731,30.34,79016.97,38.8,-0.09306,9e-05,10.71711]
[1778881847766,30.34,79025.75,38.8,-0.09231,8e-05,10.65435]
[1778881848847,30.34,79025.75,38.8,-0.09231,8e-05,10.65435]
[1778881854816,30.34,79027.41,38.8,-0.09218,8e-05,10.64289]
[1778881855845,30.34,79027.41,38.8,-0.09218,8e-05,10.64289]
[1778881861865,30.34,79034.83,38.8,-0.09156,8e-05,10.59091]
[1778881866900,30.34,79035.83,38.8,-0.09148,8e-05,10.58441]
[1778881871935,30.34,79034.47,38.8,-0.0916,8e-05,10.5946]
[1778881876970,30.34,79029.09,38.8,-0.09206,8e-05,10.63295]
[1778881877609,30.34,79029.09,38.8,-0.09206,8e-05,10.63295]
[1778881878433,30.34,79029.09,38.8,-0.09206,8e-05,10.63295]
[1778881883569,30.34,79028.93,38.8,-0.09207,8e-05,10.63426]
[1778881892076,30.34,79028.43,38.8,-0.09209,8e-05,10.6339]
[1778881898119,30.34,79032.29,38.8,-0.09177,8e-05,10.60685]
[1778881900151,30.34,79032.29,38.8,-0.09177,8e-05,10.60685]
[1778881900159,30.34,79033.16,38.8,-0.09169,8e-05,10.60083]
[1778881902600,30.34,79039.88,38.8,-0.09112,8e-05,10.55252]
[1778881903378,30.34,79039.88,38.8,-0.09112,8e-05,10.55252]
[1778881903516,30.34,79034.59,38.8,-0.09156,8e-05,10.58973]
[1778881908053,30.34,79032.07,38.8,-0.09178,8e-05,10.60772]
[1778881915240,30.34,79031.86,38.8,-0.0918,8e-05,10.60979]
[1778881919353,30.34,79031.52,38.8,-0.09183,8e-05,10.61238]
[1778881919644,30.34,79031.59,38.8,-0.09183,8e-05,10.612]
[1778881925309,30.34,79031.94,38.8,-0.0918,8e-05,10.6098]
[1778881929706,30.34,79030.2,38.8,-0.09195,8e-05,10.62238]
[1778881930344,30.34,79029.96,38.8,-0.09197,8e-05,10.62414]
[1778881934440,30.34,79028.08,38.8,-0.09215,8e-05,10.63885]
[1778881937273,30.35,79023.66,38.8,-0.09254,8e-05,10.67148]
[1778881937393,30.35,79031.53,38.8,-0.09187,8e-05,10.61596]
[1778881938613,30.35,79033.6,38.8,-0.0917,8e-05,10.60126]
[1778881938655,30.35,79033.6,38.8,-0.0917,8e-05,10.60126]
[1778881947463,30.35,79036.93,38.8,-0.09143,8e-05,10.57838]
[1778881949418,30.35,79037.41,38.8,-0.09139,8e-05,10.57508]
[1778881949820,30.35,79037.48,38.8,-0.09138,8e-05,10.57478]
[1778881949862,30.35,79037.48,38.8,-0.09138,8e-05,10.57478]
[1778881949864,30.35,79037.48,38.8,-0.09138,8e-05,10.57478]
[1778881950886,30.35,79038.79,38.8,-0.09127,8e-05,10.56562]
[1778881951537,30.35,79038.79,38.8,-0.09127,8e-05,10.56562]
[1778881951491,30.35,79039.24,38.8,-0.0912,8e-05,10.55792]
[1778881952498,30.35,79039.28,38.8,-0.0912,8e-05,10.55777]
[1778881953501,30.35,79039.28,38.8,-0.0912,8e-05,10.55777]
[1778881953505,30.35,79039.95,38.8,-0.09115,8e-05,10.55316]
[1778881958540,30.35,79044.18,38.8,-0.09077,8e-05,10.52167]
[1778881962799,30.34,79044.69,38.8,-0.09072,8e-05,10.51691]
[1778881963331,30.34,79044.69,38.8,-0.09072,8e-05,10.51691]
[1778881967258,30.34,79045.57,38.8,-0.09063,8e-05,10.50954]
[1778881967614,30.34,79045.91,38.8,-0.0906,8e-05,10.50686]
[1778881967814,30.34,79045.91,38.8,-0.0906,8e-05,10.50686]
[1778881968277,30.34,79045.91,38.8,-0.0906,8e-05,10.50686]
[1778881968610,30.34,79045.98,38.8,-0.09059,8e-05,10.50657]
[1778881970567,30.34,79045.98,38.8,-0.09059,8e-05,10.50657]
[1778881971300,30.34,79045.96,38.8,-0.0906,8e-05,10.50691]
[1778881974096,30.34,79046.1,38.8,-0.09059,8e-05,10.50652]
[1778881979687,30.34,79045.56,38.8,-0.09065,8e-05,10.51168]
[1778881984722,30.35,79046.09,38.8,-0.09062,8e-05,10.50889]
[1778881989757,30.35,79046.67,38.8,-0.09058,8e-05,10.50579]
[1778881991258,30.35,79046.67,38.8,-0.09058,8e-05,10.50579]
[1778881992474,30.35,79046.38,38.8,-0.09061,8e-05,10.50804]
[1778881993055,30.35,79046.38,38.8,-0.09062,8e-05,10.50843]
[1778881993611,30.35,79046.38,38.8,-0.09062,8e-05,10.50843]
[1778881999034,30.35,79046.39,38.8,-0.09063,8e-05,10.5094]
[1778882000334,30.35,79044.87,38.8,-0.09076,8e-05,10.52034]
[1778882001028,30.35,79041.96,38.8,-0.091,8e-05,10.5411]
[1778882002759,30.35,79040.48,38.8,-0.09113,8e-05,10.55187]
[1778882007883,30.35,79039.03,38.8,-0.09126,8e-05,10.56295]
[1778882009023,30.35,79039.03,38.8,-0.09126,8e-05,10.56295]
[1778882009444,30.35,79039.03,38.8,-0.09126,8e-05,10.56295]
[1778882011604,30.35,79037.6,38.8,-0.09138,8e-05,10.5733]
[1778882022988,30.36,79035.19,38.8,-0.09157,8e-05,10.58736]
[1778882027999,30.36,79034.86,38.8,-0.0916,8e-05,10.58993]
[1778882028002,30.36,79034.86,38.8,-0.0916,8e-05,10.58993]
[1778882028023,30.36,79034.73,38.8,-0.09161,8e-05,10.591]
[1778882033058,30.36,79034.14,38.8,-0.09169,8e-05,10.59761]
[1778882034447,30.36,79034.14,38.8,-0.09169,8e-05,10.59761]
[1778882034453,30.36,79034.14,38.8,-0.09169,8e-05,10.59761]
[1778882034456,30.36,79034.14,38.8,-0.09169,8e-05,10.59761]
[1778882034547,30.36,79033.57,38.8,-0.09174,8e-05,10.60212]
[1778882035300,30.36,79033.57,38.8,-0.09174,8e-05,10.60212]
[1778882042121,30.36,79046.32,38.8,-0.09069,8e-05,10.51357]
[1778882043428,30.36,79046.32,38.8,-0.09069,8e-05,10.51357]
[1778882044604,30.36,79047.13,38.8,-0.09063,8e-05,10.50803]
[1778882044684,30.36,79048.47,38.8,-0.09052,8e-05,10.49895]
[1778882044879,30.36,79048.47,38.8,-0.09052,8e-05,10.49895]
[1778882045524,30.36,79048.47,38.8,-0.09052,8e-05,10.49895]
[1778882046119,30.36,79050.61,38.8,-0.09034,8e-05,10.48408]
[1778882046121,30.36,79050.61,38.8,-0.09034,8e-05,10.48408]
[1778882046149,30.36,79050.47,38.8,-0.09035,8e-05,10.48506]
[1778882051184,30.37,79050.49,38.8,-0.09039,8e-05,10.488]
[1778882056219,30.37,79051.2,38.8,-0.09036,8e-05,10.48602]
[1778882059057,30.38,79047.82,38.8,-0.09066,8e-05,10.51106]
[1778882059315,30.38,79047.82,38.8,-0.09066,8e-05,10.51106]
[1778882065282,30.38,79037.98,38.8,-0.09153,8e-05,10.58414]
[1778882070317,30.39,79030.56,38.8,-0.09218,8e-05,10.63881]
[1778882075352,30.39,79020.26,38.8,-0.09304,9e-05,10.70942]
[1778882080387,30.39,79020.04,38.8,-0.09308,9e-05,10.71239]
[1778882085424,30.39,79018.97,38.8,-0.09318,9e-05,10.72136]
[1778882090460,30.4,79017.84,38.8,-0.09329,9e-05,10.73072]
[1778882095689,30.4,79009.87,38.8,-0.09399,9e-05,10.78843]
[1778882099530,30.4,78996.19,38.8,-0.09517,9e-05,10.88686]
[1778882101113,30.4,78995.8,38.8,-0.09521,9e-05,10.8897]
[1778882101920,30.4,78995.49,38.8,-0.09524,9e-05,10.89193]
[1778882102596,30.4,78995.49,38.8,-0.09524,9e-05,10.89193]
[1778882106749,30.4,78995.09,38.8,-0.09527,9e-05,10.89479]
[1778882116649,30.4,78988.09,38.8,-0.09588,9e-05,10.94475]
[1778882118740,30.4,78988.19,38.8,-0.09587,9e-05,10.94397]
[1778882121153,30.4,78995.07,38.8,-0.09527,9e-05,10.89462]
[1778882126721,30.4,78997.19,38.8,-0.09509,9e-05,10.87966]
[1778882131756,30.4,78997.17,38.8,-0.09506,9e-05,10.87588]
[1778882136791,30.4,78997.28,38.8,-0.09506,9e-05,10.8754]
[1778882141826,30.4,78993.03,38.8,-0.09543,9e-05,10.90607]
[1778882146861,30.4,78992.53,38.8,-0.09547,9e-05,10.9097]
[1778882151896,30.4,78992.71,38.8,-0.09546,9e-05,10.90843]
[1778882156931,30.4,78992.75,38.8,-0.09545,9e-05,10.90811]
[1778882161966,30.4,78992.0,38.8,-0.09552,9e-05,10.91342]
[1778882166943,30.4,78994.08,38.8,-0.09533,9e-05,10.89846]
[1778882167192,30.4,78994.08,38.8,-0.09533,9e-05,10.89846]
[1778882167259,30.4,78994.08,38.8,-0.09533,9e-05,10.89846]
[1778882172567,30.4,79001.9,38.8,-0.09466,9e-05,10.84302]
[1778882178212,30.4,78999.65,38.8,-0.09486,9e-05,10.85954]
[1778882178717,30.4,78999.65,38.8,-0.09486,9e-05,10.85954]
[1778882184123,30.4,78994.99,38.8,-0.09527,9e-05,10.89306]
[1778882189158,30.4,78993.21,38.8,-0.09542,9e-05,10.90576]
[1778882194193,30.4,78993.05,38.8,-0.0954,9e-05,10.90264]
[1778882199698,30.4,78993.2,38.8,-0.09539,9e-05,10.90154]
[1778882205270,30.4,78990.27,38.8,-0.09564,9e-05,10.92232]
[1778882208344,30.4,78989.87,38.8,-0.09568,9e-05,10.9251]
[1778882210695,30.4,78988.62,38.8,-0.09578,9e-05,10.93395]
[1778882210821,30.4,78988.62,38.8,-0.09578,9e-05,10.93395]
[1778882213532,30.4,78988.3,38.8,-0.09581,9e-05,10.93606]
[1778882216420,30.4,78987.77,38.8,-0.09585,9e-05,10.93966]
[1778882222390,30.4,78985.31,38.8,-0.09606,9e-05,10.95678]
[1778882226747,30.4,78982.91,38.8,-0.09627,9e-05,10.97373]
[1778882228583,30.4,78981.24,38.8,-0.09641,9e-05,10.98548]
[1778882229108,30.4,78980.84,38.8,-0.09644,9e-05,10.98823]
[1778882229518,30.4,78980.84,38.8,-0.09644,9e-05,10.98823]
[1778882230277,30.4,78980.19,38.8,-0.0965,9e-05,10.99277]
[1778882230822,30.4,78980.19,38.8,-0.0965,9e-05,10.99277]
[1778882231353,30.4,78978.1,38.8,-0.09668,9e-05,11.0075]
[1778882231659,30.4,78978.1,38.8,-0.09668,9e-05,11.0075]
[1778882234283,30.4,78975.53,38.8,-0.0969,9e-05,11.02563]
[1778882236317,30.4,78975.48,38.8,-0.0969,9e-05,11.02581]
[1778882236638,30.4,78975.48,38.8,-0.0969,9e-05,11.02581]
[1778882237374,30.4,78975.48,38.8,-0.0969,9e-05,11.02547]
[1778882237913,30.4,78975.48,38.8,-0.0969,9e-05,11.02529]
[1778882243065,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243136,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243271,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243436,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243451,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243544,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243733,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243808,30.39,78973.34,38.8,-0.09708,9e-05,11.03998]
[1778882243860,30.39,78946.51,38.8,-0.09945,9e-05,11.23333]
[1778882244051,30.39,78946.51,38.8,-0.09945,9e-05,11.23333]
[1778882244388,30.39,78946.51,38.8,-0.09945,9e-05,11.23333]
[1778882244689,30.39,78946.51,38.8,-0.09945,9e-05,11.23333]
[1778882244782,30.39,78893.09,38.8,-0.10432,9e-05,11.62323]
[1778882244984,30.39,78893.09,38.8,-0.10432,9e-05,11.62323]
[1778882245000,30.39,78893.09,38.8,-0.10432,9e-05,11.62323]
[1778882245436,30.39,78893.09,38.8,-0.10432,9e-05,11.62323]
[1778882245566,30.39,78882.51,38.8,-0.1053,9e-05,11.70074]
[1778882246061,30.39,78882.51,38.8,-0.1053,9e-05,11.70074]
[1778882247580,30.39,78901.45,38.8,-0.10354,9e-05,11.56108]
[1778882249760,30.39,78903.04,38.8,-0.10337,9e-05,11.54798]
[1778882250645,30.39,78908.55,38.8,-0.10286,9e-05,11.50719]
[1778882250843,30.38,78916.3,38.8,-0.1021,9e-05,11.44667]
[1778882252748,30.38,78921.38,38.8,-0.10161,9e-05,11.40536]
[1778882253300,30.38,78924.18,38.8,-0.10135,9e-05,11.38433]
[1778882253353,30.38,78924.18,38.8,-0.10135,9e-05,11.38433]
[1778882253435,30.38,78924.18,38.8,-0.10135,9e-05,11.38433]
[1778882253594,30.38,78924.18,38.8,-0.10135,9e-05,11.38433]
[1778882253622,30.38,78931.37,38.8,-0.1007,9e-05,11.33199]
[1778882254734,30.38,78950.97,38.8,-0.09893,9e-05,11.18916]
[1778882256412,30.38,78960.92,38.8,-0.09804,9e-05,11.11655]
[1778882257313,30.38,78959.08,38.8,-0.0982,9e-05,11.12984]
[1778882257616,30.38,78959.08,38.8,-0.0982,9e-05,11.12984]
[1778882258411,30.38,78955.93,38.8,-0.09847,9e-05,11.1523]
[1778882258805,30.38,78955.93,38.8,-0.09847,9e-05,11.1523]
[1778882258810,30.38,78954.64,38.8,-0.09859,9e-05,11.16132]
[1778882260142,30.38,78946.95,38.8,-0.09927,9e-05,11.21709]
[1778882260671,30.38,78932.4,38.8,-0.10059,9e-05,11.3232]
[1778882262225,30.38,78924.05,38.8,-0.10135,9e-05,11.3844]
[1778882262522,30.38,78924.05,38.8,-0.10135,9e-05,11.3844]
[1778882262536,30.38,78924.05,38.8,-0.10135,9e-05,11.3844]
[1778882263613,30.39,78923.67,38.8,-0.10143,9e-05,11.39122]
[1778882264359,30.39,78928.16,38.8,-0.10102,9e-05,11.35852]
[1778882264555,30.39,78928.16,38.8,-0.10102,9e-05,11.35852]
[1778882264947,30.39,78935.11,38.8,-0.10041,9e-05,11.30946]
[1778882265109,30.39,78935.11,38.8,-0.10041,9e-05,11.30946]
[1778882270741,30.4,78942.37,38.8,-0.09984,9e-05,11.263]
[1778882271622,30.4,78942.37,38.8,-0.09984,9e-05,11.263]
[1778882272167,30.4,78942.37,38.8,-0.09984,9e-05,11.26336]
[1778882273194,30.4,78942.79,38.8,-0.09981,9e-05,11.26068]
[1778882277605,30.4,78946.49,38.8,-0.0995,9e-05,11.23536]
[1778882279292,30.41,78945.07,38.8,-0.09963,9e-05,11.24646]
[1778882279330,30.41,78945.07,38.8,-0.09963,9e-05,11.24646]
[1778882279710,30.41,78945.07,38.8,-0.09963,9e-05,11.24646]
[1778882284839,30.41,78932.5,38.8,-0.10079,9e-05,11.33966]
[1778882285839,30.41,78932.5,38.8,-0.10079,9e-05,11.33966]
[1778882290881,30.41,78931.02,38.8,-0.10094,9e-05,11.35234]
[1778882295916,30.41,78933.89,38.8,-0.1007,9e-05,11.33288]
[1778882300951,30.42,78931.66,38.8,-0.10092,9e-05,11.35055]
[1778882305319,30.42,78932.11,38.8,-0.10089,9e-05,11.34813]
[1778882305499,30.42,78932.11,38.8,-0.10089,9e-05,11.34813]
[1778882305596,30.42,78932.11,38.8,-0.10089,9e-05,11.34813]
[1778882305626,30.42,78932.11,38.8,-0.10089,9e-05,11.34813]
[1778882306424,30.42,78933.94,38.8,-0.10073,9e-05,11.33512]
[1778882308238,30.42,78949.28,38.8,-0.09936,9e-05,11.2246]
[1778882309197,30.42,78949.77,38.8,-0.09932,9e-05,11.22153]
[1778882311535,30.42,78950.32,38.8,-0.09928,9e-05,11.21803]
[1778882311940,30.42,78950.32,38.8,-0.09928,9e-05,11.21803]
[1778882312288,30.42,78950.53,38.8,-0.09925,9e-05,11.21372]
[1778882312679,30.42,78950.53,38.8,-0.09925,9e-05,11.21372]
[1778882316307,30.43,78951.05,38.8,-0.09922,9e-05,11.21139]
[1778882319764,30.43,78953.76,38.8,-0.09899,9e-05,11.19329]
[1778882319766,30.43,78953.76,38.8,-0.09899,9e-05,11.19329]
[1778882322306,30.43,78961.83,38.8,-0.0983,9e-05,11.1366]
[1778882322850,30.43,78961.83,38.8,-0.0983,9e-05,11.1366]
[1778882322938,30.43,78963.47,38.8,-0.09816,9e-05,11.12554]
[1778882323001,30.43,78963.47,38.8,-0.09816,9e-05,11.12554]
[1778882323073,30.43,78963.47,38.8,-0.09816,9e-05,11.12554]
[1778882323184,30.43,78963.47,38.8,-0.09816,9e-05,11.12554]
[1778882323317,30.43,78963.47,38.8,-0.09816,9e-05,11.12554]
[1778882323379,30.43,78971.71,38.8,-0.09743,9e-05,11.0662]
[1778882324353,30.43,78971.71,38.8,-0.09743,9e-05,11.0662]
[1778882324445,30.43,78984.54,38.8,-0.09631,9e-05,10.97391]
[1778882329796,30.43,78983.08,38.8,-0.09643,9e-05,10.98443]
[1778882334223,30.43,78983.34,38.8,-0.09641,9e-05,10.98244]
[1778882334538,30.43,78983.34,38.8,-0.09641,9e-05,10.98244]
[1778882334697,30.43,78983.34,38.8,-0.09641,9e-05,10.98244]
[1778882335633,30.43,78983.22,38.8,-0.09642,9e-05,10.98327]
[1778882336549,30.43,78979.89,38.8,-0.09671,9e-05,11.00713]
[1778882338601,30.43,78979.13,38.8,-0.09677,9e-05,11.01245]
[1778882339552,30.43,78976.74,38.8,-0.09698,9e-05,11.02954]
[1778882340607,30.43,78974.99,38.8,-0.09714,9e-05,11.04201]
[1778882341183,30.43,78974.76,38.8,-0.09715,9e-05,11.04354]
[1778882341235,30.43,78974.76,38.8,-0.09715,9e-05,11.04354]
[1778882342822,30.43,78974.69,38.8,-0.09716,9e-05,11.04392]
[1778882342910,30.43,78972.82,38.8,-0.09732,9e-05,11.05711]
[1778882346474,30.43,78970.82,38.8,-0.0975,9e-05,11.072]
[1778882347398,30.43,78970.0,38.8,-0.09758,9e-05,11.07814]
[1778882347851,30.43,78970.0,38.8,-0.09758,9e-05,11.07814]
[1778882348204,30.43,78969.96,38.8,-0.09759,9e-05,11.07889]
[1778882348419,30.43,78969.96,38.8,-0.09759,9e-05,11.07889]
[1778882348653,30.43,78969.96,38.8,-0.09759,9e-05,11.07889]
[1778882349016,30.43,78963.56,38.8,-0.09815,9e-05,11.12499]
[1778882349287,30.43,78955.14,38.8,-0.0989,9e-05,11.18592]
[1778882351952,30.43,78952.71,38.8,-0.09912,9e-05,11.204]
[1778882353402,30.44,78951.59,38.8,-0.09924,9e-05,11.21305]
[1778882354969,30.44,78951.7,38.8,-0.09923,9e-05,11.21273]
[1778882361007,30.44,78950.06,38.8,-0.09941,9e-05,11.22741]
[1778882361842,30.44,78950.09,38.8,-0.09942,9e-05,11.22765]
[1778882363352,30.44,78938.69,38.8,-0.10045,9e-05,11.31109]
[1778882363557,30.44,78938.69,38.8,-0.10045,9e-05,11.31109]
[1778882364699,30.44,78937.72,38.8,-0.10054,9e-05,11.31846]
[1778882368346,30.45,78934.37,38.8,-0.10086,9e-05,11.3443]
[1778882369216,30.45,78932.46,38.8,-0.10104,9e-05,11.35842]
[1778882369683,30.45,78932.46,38.8,-0.10104,9e-05,11.35842]
[1778882370058,30.45,78931.96,38.8,-0.10108,9e-05,11.36205]
[1778882370634,30.45,78931.96,38.8,-0.10108,9e-05,11.36205]
[1778882372599,30.45,78931.35,38.8,-0.10114,9e-05,11.36672]
[1778882373245,30.45,78931.58,38.8,-0.10109,9e-05,11.36127]
[1778882373539,30.45,78931.58,38.8,-0.10109,9e-05,11.36127]
[1778882374625,30.45,78935.29,38.8,-0.10076,9e-05,11.33456]
[1778882374869,30.45,78935.29,38.8,-0.10076,9e-05,11.33456]
[1778882380355,30.45,78938.19,38.8,-0.10052,9e-05,11.31525]
[1778882381348,30.45,78938.69,38.8,-0.10048,9e-05,11.3119]
[1778882382256,30.45,78938.27,38.8,-0.10052,9e-05,11.31524]
[1778882385301,30.45,78938.32,38.8,-0.10052,9e-05,11.31572]
[1778882386290,30.45,78938.68,38.8,-0.1005,9e-05,11.31338]
[1778882390799,30.46,78937.66,38.8,-0.1006,9e-05,11.32185]
[1778882395153,30.46,78937.05,38.8,-0.10067,9e-05,11.32751]
[1778882400645,30.46,78936.97,38.8,-0.10069,9e-05,11.32949]
[1778882402005,30.46,78936.97,38.8,-0.10069,9e-05,11.32949]
[1778882402876,30.46,78936.48,38.8,-0.10074,9e-05,11.33326]
[1778882403033,30.46,78936.48,38.8,-0.10074,9e-05,11.33326]
[1778882403080,30.46,78939.79,38.8,-0.10045,9e-05,11.30947]
[1778882403096,30.46,78939.79,38.8,-0.10045,9e-05,11.30947]
[1778882403300,30.46,78939.79,38.8,-0.10045,9e-05,11.30947]
[1778882403625,30.46,78939.79,38.8,-0.10045,9e-05,11.30947]
[1778882406999,30.46,78956.5,38.8,-0.09896,9e-05,11.18961]
[1778882407030,30.46,78956.5,38.8,-0.09896,9e-05,11.18961]
[1778882407059,30.46,78957.7,38.8,-0.09887,9e-05,11.18185]
[1778882407836,30.46,78957.7,38.8,-0.09887,9e-05,11.18185]
[1778882409885,30.46,78970.9,38.8,-0.0977,9e-05,11.08647]
[1778882410962,30.46,78970.98,38.8,-0.09769,9e-05,11.08565]
[1778882416836,30.46,78962.17,38.8,-0.09845,9e-05,11.14765]
[1778882417176,30.46,78962.45,38.8,-0.09842,9e-05,11.14531]
[1778882421144,30.46,78955.53,38.8,-0.09902,9e-05,11.19379]
[1778882421150,30.46,78955.53,38.8,-0.09902,9e-05,11.19379]
[1778882421793,30.46,78955.22,38.8,-0.09904,9e-05,11.19564]
[1778882426828,30.46,78949.01,38.8,-0.09962,9e-05,11.24269]
[1778882431866,30.46,78943.3,38.8,-0.10012,9e-05,11.28157]
[1778882433506,30.46,78942.64,38.8,-0.10018,9e-05,11.28668]
[1778882433508,30.46,78942.64,38.8,-0.10018,9e-05,11.28668]
[1778882433880,30.47,78939.64,38.8,-0.10046,9e-05,11.30874]
[1778882434765,30.47,78939.64,38.8,-0.10046,9e-05,11.30874]
[1778882435313,30.47,78939.57,38.8,-0.10046,9e-05,11.30913]
[1778882435572,30.47,78939.57,38.8,-0.10046,9e-05,11.30913]
[1778882436095,30.47,78940.18,38.8,-0.10041,9e-05,11.30482]
[1778882437908,30.47,78952.09,38.8,-0.09934,9e-05,11.2189]
[1778882439695,30.47,78952.49,38.8,-0.09931,9e-05,11.21638]
[1778882439922,30.47,78952.33,38.8,-0.09933,9e-05,11.21794]
[1778882443813,30.46,78952.7,38.8,-0.09928,9e-05,11.21399]
[1778882443954,30.46,78952.69,38.8,-0.09928,9e-05,11.21364]
[1778882444712,30.46,78952.69,38.8,-0.09928,9e-05,11.21364]
[1778882444961,30.46,78955.9,38.8,-0.099,9e-05,11.19088]
[1778882446069,30.46,78955.9,38.8,-0.099,9e-05,11.19088]
[1778882451205,30.46,78962.73,38.8,-0.09837,9e-05,11.13951]
[1778882456163,30.46,78963.0,38.8,-0.09832,9e-05,11.13577]
[1778882457045,30.46,78962.74,38.8,-0.09835,9e-05,11.13775]
[1778882462080,30.46,78963.12,38.8,-0.09832,9e-05,11.13553]
[1778882468016,30.46,78963.17,38.8,-0.09832,9e-05,11.13563]
[1778882470834,30.46,78963.08,38.8,-0.09833,9e-05,11.13664]
[1778882470901,30.46,78963.08,38.8,-0.09833,9e-05,11.13664]
[1778882470921,30.46,78963.08,38.8,-0.09833,9e-05,11.13676]
[1778882472151,30.46,78976.12,38.8,-0.09718,9e-05,11.04244]
[1778882477185,30.46,78977.26,38.8,-0.09707,9e-05,11.03365]
[1778882478812,30.46,78977.26,38.8,-0.09707,9e-05,11.03365]
[1778882484178,30.46,78974.69,38.8,-0.09729,9e-05,11.05123]
[1778882485634,30.46,78974.78,38.8,-0.09728,9e-05,11.05045]
[1778882488192,30.46,78980.53,38.8,-0.09677,9e-05,11.00881]
[1778882488788,30.46,78980.53,38.8,-0.09677,9e-05,11.00881]
[1778882489038,30.46,78980.53,38.8,-0.09677,9e-05,11.00881]
[1778882489156,30.46,78989.32,38.8,-0.096,9e-05,10.94577]
[1778882489159,30.46,78989.32,38.8,-0.096,9e-05,10.94577]
[1778882489906,30.46,79004.16,38.8,-0.09471,9e-05,10.83977]
[1778882495312,30.45,79006.8,38.8,-0.09444,9e-05,10.81539]
[1778882500347,30.45,79005.41,38.8,-0.09454,9e-05,10.82407]
[1778882504155,30.45,79005.1,38.8,-0.09456,9e-05,10.82573]
[1778882504162,30.45,79005.1,38.8,-0.09456,9e-05,10.82573]
[1778882504375,30.45,79002.71,38.8,-0.09476,9e-05,10.84221]
[1778882509410,30.45,78992.94,38.8,-0.09561,9e-05,10.91212]
[1778882513234,30.45,78990.29,38.8,-0.09584,9e-05,10.93097]
[1778882517340,30.45,78989.8,38.8,-0.09588,9e-05,10.93427]
[1778882522893,30.45,78989.21,38.8,-0.09593,9e-05,10.93819]
[1778882528544,30.45,78989.84,38.8,-0.09587,9e-05,10.93316]
[1778882533579,30.45,78989.65,38.8,-0.09588,9e-05,10.93423]
[1778882538614,30.45,79000.65,38.8,-0.09492,9e-05,10.85537]
[1778882543649,30.45,78992.19,38.8,-0.09566,9e-05,10.91591]
[1778882545326,30.45,78988.96,38.8,-0.09594,9e-05,10.93897]
[1778882545329,30.45,78988.96,38.8,-0.09594,9e-05,10.93897]
[1778882545823,30.45,78988.96,38.8,-0.09594,9e-05,10.93897]
[1778882551705,30.45,78990.71,38.8,-0.09575,9e-05,10.92158]
[1778882556740,30.45,78991.02,38.8,-0.09572,9e-05,10.91908]
[1778882560404,30.45,78990.93,38.8,-0.09572,9e-05,10.91956]
[1778882561044,30.45,78990.93,38.8,-0.09572,9e-05,10.91956]
[1778882566880,30.45,78979.33,38.8,-0.09673,9e-05,11.00216]
[1778882572857,30.44,78985.45,38.8,-0.09618,9e-05,10.95718]
[1778882577892,30.44,78986.65,38.8,-0.09607,9e-05,10.94823]
[1778882579907,30.44,78974.52,38.8,-0.09713,9e-05,11.03507]
[1778882580823,30.44,78974.52,38.8,-0.09713,9e-05,11.03507]
[1778882582836,30.44,78973.42,38.8,-0.09722,9e-05,11.04257]
[1778882587963,30.44,78980.19,38.8,-0.09662,9e-05,10.99301]
[1778882588819,30.44,78980.19,38.8,-0.09662,9e-05,10.99301]
[1778882591308,30.44,78979.52,38.8,-0.09667,9e-05,10.99749]
[1778882597026,30.44,78990.2,38.8,-0.09574,9e-05,10.92062]
[1778882599601,30.44,78989.64,38.8,-0.09578,9e-05,10.92464]
[1778882599608,30.44,78989.64,38.8,-0.09578,9e-05,10.92464]
[1778882600699,30.44,78989.64,38.8,-0.09578,9e-05,10.92465]
[1778882606089,30.44,78991.7,38.8,-0.09561,9e-05,10.90993]
[1778882611124,30.44,78990.55,38.8,-0.09567,9e-05,10.91401]
[1778882611293,30.44,78990.55,38.8,-0.09567,9e-05,10.91401]
[1778882617166,30.44,78999.37,38.8,-0.09491,9e-05,10.85113]
[1778882617767,30.44,78999.37,38.8,-0.09491,9e-05,10.85113]
[1778882623208,30.44,78998.58,38.8,-0.09499,9e-05,10.85743]
[1778882623699,30.44,78998.58,38.8,-0.09499,9e-05,10.85743]
[1778882630257,30.44,79001.97,38.8,-0.0947,9e-05,10.83377]
[1778882635292,30.44,79003.63,38.8,-0.09457,9e-05,10.82247]
[1778882641334,30.44,79003.69,38.8,-0.09457,9e-05,10.82264]
[1778882648383,30.44,79003.93,38.8,-0.09455,9e-05,10.82144]
[1778882652673,30.44,79004.2,38.8,-0.09453,9e-05,10.81969]
[1778882656774,30.45,79007.62,38.8,-0.09424,9e-05,10.7956]
[1778882661675,30.45,79007.62,38.8,-0.09424,9e-05,10.79593]
[1778882662601,30.45,79005.49,38.8,-0.09443,9e-05,10.81127]
[1778882669534,30.45,78998.0,38.8,-0.09508,9e-05,10.86518]
[1778882674569,30.45,78994.23,38.8,-0.09537,9e-05,10.8877]
[1778882675716,30.45,78994.23,38.8,-0.09537,9e-05,10.8877]
[1778882675919,30.45,78994.23,38.8,-0.09537,9e-05,10.8877]
[1778882678634,30.45,78996.39,38.8,-0.09519,9e-05,10.87214]
[1778882680460,30.45,78998.18,38.8,-0.09503,9e-05,10.85935]
[1778882689117,30.45,78997.52,38.8,-0.09509,9e-05,10.86409]
[1778882691095,30.45,78998.97,38.8,-0.09496,9e-05,10.85378]
[1778882691616,30.45,78998.97,38.8,-0.09496,9e-05,10.8538]
[1778882694200,30.45,79011.04,38.8,-0.09393,9e-05,10.76793]
[1778882696764,30.45,79012.0,38.8,-0.09385,9e-05,10.76158]
[1778882701063,30.45,79012.13,38.8,-0.09385,9e-05,10.76137]
[1778882701175,30.45,79012.4,38.8,-0.09383,9e-05,10.75963]
[1778882706793,30.45,79016.87,38.8,-0.09343,9e-05,10.72669]
[1778882712835,30.45,79017.54,38.8,-0.09336,9e-05,10.72107]
[1778882717666,30.44,79020.44,38.8,-0.09311,9e-05,10.70005]
[1778882721782,30.44,79021.17,38.8,-0.09304,9e-05,10.69457]
[1778882721785,30.44,79021.17,38.8,-0.09304,9e-05,10.69457]
[1778882721898,30.44,79021.2,38.8,-0.09304,9e-05,10.69429]
[1778882723692,30.44,79021.18,38.8,-0.09305,9e-05,10.69481]
[1778882728950,30.45,79018.32,38.8,-0.09332,9e-05,10.71735]
[1778882731088,30.45,79018.45,38.8,-0.09331,9e-05,10.7168]
[1778882737006,30.45,79010.41,38.8,-0.094,9e-05,10.77218]
[1778882742042,30.46,79010.65,38.8,-0.09399,9e-05,10.77199]
[1778882747077,30.46,79008.57,38.8,-0.09419,9e-05,10.7883]
[1778882752112,30.46,79006.71,38.8,-0.09437,9e-05,10.80301]
[1778882752835,30.46,79006.71,38.8,-0.09437,9e-05,10.80301]
[1778882758375,30.46,79007.47,38.8,-0.09432,9e-05,10.79909]
[1778882762564,30.47,79005.59,38.8,-0.0945,9e-05,10.81397]
[1778882765765,30.47,79007.26,38.8,-0.09437,9e-05,10.80295]
[1778882768509,30.47,79006.34,38.8,-0.09445,9e-05,10.8104]
[1778882768717,30.47,79006.34,38.8,-0.09445,9e-05,10.8104]
[1778882770669,30.47,79007.34,38.8,-0.09438,9e-05,10.80387]
[1778882774354,30.47,79006.97,38.8,-0.09442,9e-05,10.80741]
[1778882774824,30.47,79010.08,38.8,-0.09416,9e-05,10.78589]
[1778882774827,30.47,79010.08,38.8,-0.09416,9e-05,10.78589]
[1778882775432,30.47,79010.08,38.8,-0.09416,9e-05,10.78589]
[1778882782817,30.48,79011.12,38.8,-0.0941,9e-05,10.78084]
[1778882782845,30.48,79011.12,38.8,-0.0941,9e-05,10.78084]
[1778882788364,30.48,79012.44,38.8,-0.09401,9e-05,10.77355]
[1778882793399,30.48,79010.24,38.8,-0.09419,9e-05,10.78661]
[1778882798435,30.49,79008.38,38.8,-0.09437,9e-05,10.80155]
[1778882803469,30.49,79007.6,38.8,-0.09445,9e-05,10.80842]
[1778882808504,30.49,79003.56,38.8,-0.09481,9e-05,10.83848]
[1778882814546,30.49,79004.49,38.8,-0.09475,9e-05,10.83318]
[1778882818633,30.49,79004.92,38.8,-0.09472,9e-05,10.8308]
[1778882820685,30.49,79006.16,38.8,-0.09462,9e-05,10.82244]
[1778882821081,30.49,79006.16,38.8,-0.09462,9e-05,10.82244]
[1778882821715,30.49,79005.64,38.8,-0.09466,9e-05,10.82639]
[1778882822640,30.49,79005.33,38.8,-0.09469,9e-05,10.82883]
[1778882822748,30.49,79005.33,38.8,-0.09469,9e-05,10.82883]
[1778882824809,30.5,79005.01,38.8,-0.09473,9e-05,10.83157]
[1778882830280,30.5,79007.38,38.8,-0.09454,9e-05,10.81587]
[1778882830988,30.5,79007.59,38.8,-0.09452,9e-05,10.81463]
[1778882831039,30.5,79007.59,38.8,-0.09452,9e-05,10.81463]
[1778882831549,30.5,79007.4,38.8,-0.09454,9e-05,10.81624]
[1778882834736,30.5,79009.1,38.8,-0.0944,9e-05,10.8049]
[1778882835119,30.5,79009.1,38.8,-0.0944,9e-05,10.8049]
[1778882836688,30.5,79009.2,38.8,-0.0944,9e-05,10.80471]
[1778882840642,30.5,79009.5,38.8,-0.09439,9e-05,10.8036]
[1778882841182,30.5,79009.5,38.8,-0.09439,9e-05,10.8036]
[1778882846821,30.5,79010.63,38.8,-0.09431,9e-05,10.79741]
[1778882852866,30.51,79011.5,38.8,-0.09423,9e-05,10.78863]
[1778882857898,30.51,79014.1,38.8,-0.09402,9e-05,10.77157]
[1778882863940,30.51,79012.77,38.8,-0.09415,9e-05,10.78264]
[1778882870990,30.52,79012.84,38.8,-0.09417,9e-05,10.78394]
[1778882876030,30.52,79012.22,38.8,-0.09424,9e-05,10.78958]
[1778882880724,30.52,79012.0,38.8,-0.09427,9e-05,10.79208]
[1778882880730,30.52,79012.0,38.8,-0.09427,9e-05,10.79208]
[1778882881065,30.52,79012.77,38.8,-0.0942,9e-05,10.78684]
[1778882886100,30.52,79015.67,38.8,-0.09394,9e-05,10.76548]
[1778882890745,30.52,79015.63,38.8,-0.09394,9e-05,10.76516]
[1778882897177,30.52,79015.71,38.8,-0.09392,9e-05,10.76356]
[1778882902180,30.51,79016.02,38.8,-0.09389,9e-05,10.76082]
[1778882910268,30.51,79016.34,38.8,-0.09385,9e-05,10.75742]
[1778882915304,30.51,79016.93,38.8,-0.09376,9e-05,10.74853]
[1778882920339,30.51,79015.32,38.8,-0.09389,9e-05,10.75942]
[1778882925374,30.51,79017.58,38.8,-0.09369,9e-05,10.7429]
[1778882934442,30.51,79016.77,38.8,-0.09375,9e-05,10.7479]
[1778882939477,30.51,79013.01,38.8,-0.09407,9e-05,10.77409]
[1778882944320,30.51,79013.09,38.8,-0.09406,9e-05,10.77306]
[1778882944512,30.51,79013.15,38.8,-0.09405,9e-05,10.77252]
[1778882948429,30.51,79013.15,38.8,-0.09406,9e-05,10.77343]
[1778882950403,30.51,79008.25,38.8,-0.09449,9e-05,10.80914]
[1778882952147,30.51,79012.8,38.8,-0.0941,9e-05,10.77706]
[1778882954614,30.51,79014.87,38.8,-0.09394,9e-05,10.76324]
[1778882955589,30.51,79016.08,38.8,-0.09384,9e-05,10.75489]
[1778882960624,30.51,79016.92,38.8,-0.09376,9e-05,10.74853]
[1778882965659,30.51,79016.83,38.8,-0.09376,9e-05,10.7488]
[1778882969042,30.51,79016.75,38.8,-0.09377,9e-05,10.74921]
[1778882969131,30.51,79016.82,38.8,-0.09376,9e-05,10.74864]
[1778882974722,30.51,79016.68,38.8,-0.09377,9e-05,10.74745]
[1778882979757,30.52,79016.73,38.8,-0.09378,9e-05,10.74875]
[1778882984792,30.52,79016.64,38.8,-0.09381,9e-05,10.75101]
[1778882989827,30.52,79017.24,38.8,-0.09378,9e-05,10.74833]
[1778882994866,30.52,79016.73,38.8,-0.09384,9e-05,10.75353]
[1778882999901,30.53,79016.78,38.8,-0.09385,9e-05,10.75472]
[1778883005943,30.53,79016.39,38.8,-0.09391,9e-05,10.75927]
[1778883010979,30.53,79016.29,38.8,-0.09393,9e-05,10.76146]
[1778883016816,30.53,79016.38,38.8,-0.09393,9e-05,10.7614]
[1778883017385,30.53,79016.38,38.8,-0.09393,9e-05,10.7614]
[1778883017392,30.53,79016.38,38.8,-0.09393,9e-05,10.7614]
[1778883017405,30.54,79022.72,38.8,-0.09341,9e-05,10.71763]
[1778883022366,30.54,79030.9,38.8,-0.09271,8e-05,10.65978]
[1778883030575,30.54,79035.5,38.8,-0.09232,8e-05,10.62746]
[1778883032273,30.54,79044.12,38.8,-0.09157,8e-05,10.56307]
[1778883032374,30.54,79045.9,38.8,-0.09143,8e-05,10.55072]
[1778883035280,30.54,79046.05,38.8,-0.09141,8e-05,10.5491]
[1778883035597,30.54,79039.38,38.8,-0.09196,8e-05,10.59577]
[1778883036641,30.54,79039.38,38.8,-0.09196,8e-05,10.59577]
[1778883037163,30.54,79032.97,38.8,-0.09251,8e-05,10.64116]
[1778883038337,30.54,79032.97,38.8,-0.09251,8e-05,10.64116]
[1778883038438,30.54,79032.69,38.8,-0.09253,8e-05,10.64272]
[1778883040413,30.54,79032.3,38.8,-0.09256,8e-05,10.64552]
[1778883040514,30.54,79031.75,38.8,-0.09261,8e-05,10.64946]
[1778883046226,30.53,79032.11,38.8,-0.09255,8e-05,10.64439]
[1778883051261,30.53,79031.61,38.8,-0.09256,8e-05,10.64587]
[1778883056298,30.52,79038.29,38.8,-0.09198,8e-05,10.59696]
[1778883061333,30.52,79032.84,38.8,-0.09242,8e-05,10.6337]
[1778883063929,30.52,79032.13,38.8,-0.09247,8e-05,10.63832]
[1778883064708,30.52,79032.13,38.8,-0.09247,8e-05,10.63832]
[1778883064710,30.52,79032.13,38.8,-0.09247,8e-05,10.63832]
[1778883064355,30.52,79029.71,38.8,-0.09267,8e-05,10.6546]
[1778883068580,30.52,79026.04,38.8,-0.09298,8e-05,10.68061]
[1778883070005,30.52,79025.33,38.8,-0.09304,8e-05,10.68565]
[1778883075432,30.52,79026.5,38.8,-0.09294,8e-05,10.6774]
[1778883080308,30.52,79026.38,38.8,-0.09295,8e-05,10.67825]
[1778883085502,30.52,79028.39,38.8,-0.09278,8e-05,10.66405]
[1778883086385,30.52,79028.39,38.8,-0.09278,8e-05,10.66405]
[1778883091544,30.52,79036.72,38.8,-0.09205,8e-05,10.60141]
[1778883094327,30.52,79036.58,38.8,-0.09207,8e-05,10.6026]
[1778883099776,30.52,79036.2,38.8,-0.0921,8e-05,10.6057]
[1778883100419,30.52,79036.16,38.8,-0.09211,8e-05,10.60619]
[1778883100666,30.52,79036.16,38.8,-0.09211,8e-05,10.60619]
[1778883100768,30.52,79036.31,38.8,-0.0921,8e-05,10.60532]
[1778883106649,30.52,79036.08,38.8,-0.0921,8e-05,10.60506]
[1778883111684,30.52,79035.85,38.8,-0.09209,8e-05,10.60482]
[1778883117735,30.51,79036.02,38.8,-0.09205,8e-05,10.60105]
[1778883122770,30.51,79036.31,38.8,-0.092,8e-05,10.5972]
[1778883127805,30.51,79038.19,38.8,-0.09182,8e-05,10.58221]
[1778883132813,30.5,79038.83,38.8,-0.09176,8e-05,10.57671]
[1778883134294,30.5,79040.79,38.8,-0.09159,8e-05,10.56226]
[1778883134321,30.5,79040.79,38.8,-0.09159,8e-05,10.56226]
[1778883139889,30.5,79051.04,38.8,-0.09071,8e-05,10.48869]
[1778883144925,30.5,79052.62,38.8,-0.09057,8e-05,10.47655]
[1778883150966,30.5,79052.66,38.8,-0.09055,8e-05,10.47496]
[1778883156004,30.5,79054.17,38.8,-0.09038,8e-05,10.4591]
[1778883161036,30.49,79053.98,38.8,-0.09038,8e-05,10.45936]
[1778883167078,30.49,79054.63,38.8,-0.09031,8e-05,10.45346]
[1778883170316,30.49,79054.64,38.8,-0.09031,8e-05,10.45293]
[1778883176141,30.49,79050.84,38.8,-0.0906,8e-05,10.47795]
[1778883180766,30.49,79050.43,38.8,-0.09063,8e-05,10.48]
[1778883180769,30.49,79050.43,38.8,-0.09063,8e-05,10.48]
[1778883180818,30.49,79050.43,38.8,-0.09062,8e-05,10.47944]
[1778883186215,30.49,79043.32,38.8,-0.09123,8e-05,10.53015]
[1778883191251,30.49,79043.75,38.8,-0.0912,8e-05,10.52775]
[1778883191891,30.49,79043.75,38.8,-0.0912,8e-05,10.52775]
[1778883192421,30.49,79043.75,38.8,-0.0912,8e-05,10.52775]
[1778883192521,30.49,79043.91,38.8,-0.09118,8e-05,10.52675]
[1778883193623,30.49,79043.91,38.8,-0.09118,8e-05,10.52675]
[1778883193724,30.49,79036.18,38.8,-0.09183,8e-05,10.58131]
[1778883199301,30.49,79038.58,38.8,-0.09166,8e-05,10.56684]
[1778883200999,30.49,79038.22,38.8,-0.0917,8e-05,10.57037]
[1778883206359,30.5,79038.25,38.8,-0.09174,8e-05,10.57315]
[1778883210612,30.5,79038.29,38.8,-0.09175,8e-05,10.57437]
[1778883210648,30.5,79038.29,38.8,-0.09175,8e-05,10.57437]
[1778883210695,30.5,79038.29,38.8,-0.09175,8e-05,10.57437]
[1778883216430,30.51,79037.43,38.8,-0.09183,8e-05,10.57977]
[1778883218830,30.51,79037.42,38.8,-0.09184,8e-05,10.58034]
[1778883224054,30.51,79037.57,38.8,-0.09186,8e-05,10.58226]
[1778883224528,30.51,79037.57,38.8,-0.09186,8e-05,10.58226]
[1778883230528,30.52,79036.83,38.8,-0.09196,8e-05,10.59094]
[1778883235291,30.52,79037.62,38.8,-0.09192,8e-05,10.58735]
[1778883235379,30.52,79037.62,38.8,-0.09192,8e-05,10.58735]
[1778883238538,30.52,79037.98,38.8,-0.09191,8e-05,10.58632]
[1778883238598,30.52,79037.98,38.8,-0.09191,8e-05,10.58632]
[1778883241584,30.53,79037.88,38.8,-0.09193,8e-05,10.58853]
[1778883241847,30.53,79037.88,38.8,-0.09193,8e-05,10.58853]
[1778883250976,30.54,79037.81,38.8,-0.092,8e-05,10.59397]
[1778883253371,30.54,79037.84,38.8,-0.092,8e-05,10.59426]
[1778883256067,30.54,79038.31,38.8,-0.09199,8e-05,10.59293]
[1778883261747,30.54,79039.97,38.8,-0.09188,8e-05,10.58422]
[1778883266782,30.55,79039.03,38.8,-0.09199,8e-05,10.59337]
[1778883267788,30.55,79039.03,38.8,-0.09199,8e-05,10.59337]
[1778883273430,30.55,79036.72,38.8,-0.09219,8e-05,10.60837]
[1778883278869,30.56,79029.8,38.8,-0.09281,8e-05,10.66024]
[1778883283903,30.56,79023.96,38.8,-0.09333,9e-05,10.7034]
[1778883288938,30.56,79027.64,38.8,-0.09304,8e-05,10.67921]
[1778883290396,30.57,79026.58,38.8,-0.09313,8e-05,10.68708]
[1778883295640,30.57,79027.32,38.8,-0.09308,8e-05,10.68331]
[1778883300749,30.57,79027.46,38.8,-0.09309,8e-05,10.68413]
[1778883300788,30.57,79027.43,38.8,-0.0931,8e-05,10.6847]
[1778883306059,30.57,79030.82,38.8,-0.09281,8e-05,10.66088]
[1778883311094,30.57,79031.64,38.8,-0.09274,8e-05,10.65498]
[1778883316129,30.57,79031.12,38.8,-0.09279,8e-05,10.65848]
[1778883321164,30.57,79024.23,38.8,-0.09337,9e-05,10.70677]
[1778883324357,30.57,79024.27,38.8,-0.09336,9e-05,10.70625]
[1778883324368,30.57,79024.27,38.8,-0.09336,9e-05,10.70625]
[1778883324390,30.57,79024.2,38.8,-0.09336,9e-05,10.70663]
[1778883330228,30.57,79017.9,38.8,-0.09392,9e-05,10.75268]
[1778883335776,30.57,79017.74,38.8,-0.09391,9e-05,10.75058]
[1778883335873,30.57,79016.14,38.8,-0.09405,9e-05,10.76217]
[1778883337970,30.57,79016.24,38.8,-0.09404,9e-05,10.76127]
[1778883338284,30.57,79016.76,38.8,-0.09399,9e-05,10.75723]
[1778883342841,30.57,79016.99,38.8,-0.09395,9e-05,10.75369]
[1778883342942,30.57,79017.07,38.8,-0.09394,9e-05,10.75249]
[1778883346705,30.57,79015.77,38.8,-0.09403,9e-05,10.75997]
[1778883352382,30.56,79020.32,38.8,-0.09362,9e-05,10.72632]
[1778883353058,30.56,79020.32,38.8,-0.09362,9e-05,10.72632]
[1778883358424,30.56,79020.4,38.8,-0.09361,9e-05,10.72509]
[1778883360504,30.56,79020.66,38.8,-0.09358,9e-05,10.72314]
[1778883360601,30.56,79020.63,38.8,-0.09358,9e-05,10.72324]
[1778883366480,30.57,79024.75,38.8,-0.09326,9e-05,10.69609]
[1778883368756,30.57,79024.45,38.8,-0.09329,9e-05,10.69855]
[1778883368855,30.57,79024.44,38.8,-0.09329,9e-05,10.69896]
[1778883374536,30.57,79023.61,38.8,-0.09336,9e-05,10.70434]
[1778883379571,30.57,79023.42,38.8,-0.09337,9e-05,10.70521]
[1778883384247,30.56,79023.4,38.8,-0.09336,9e-05,10.70499]
[1778883387316,30.56,79022.53,38.8,-0.09343,9e-05,10.71086]
[1778883388324,30.56,79020.47,38.8,-0.09361,9e-05,10.72534]
[1778883390280,30.56,79018.31,38.8,-0.09379,9e-05,10.74037]
[1778883395603,30.56,79016.94,38.8,-0.09387,9e-05,10.74514]
[1778883399163,30.56,79013.01,38.8,-0.0942,9e-05,10.7725]
[1778883400470,30.56,79013.01,38.8,-0.09419,9e-05,10.77212]
[1778883400476,30.56,79013.01,38.8,-0.09419,9e-05,10.77212]
[1778883400826,30.56,79013.01,38.8,-0.09419,9e-05,10.77212]
[1778883400911,30.56,79012.12,38.8,-0.09427,9e-05,10.77825]
[1778883401705,30.56,79012.12,38.8,-0.09427,9e-05,10.77825]
[1778883408776,30.56,79010.43,38.8,-0.09443,9e-05,10.79184]
[1778883409113,30.56,79010.43,38.8,-0.09443,9e-05,10.79184]
[1778883414818,30.57,79010.86,38.8,-0.09441,9e-05,10.79001]
[1778883420860,30.57,79010.92,38.8,-0.09442,9e-05,10.79083]
[1778883425897,30.57,79013.78,38.8,-0.09419,9e-05,10.77161]
[1778883432946,30.57,79012.87,38.8,-0.09428,9e-05,10.7797]
[1778883437981,30.57,79012.36,38.8,-0.09434,9e-05,10.78444]
[1778883442924,30.58,79011.78,38.8,-0.0944,9e-05,10.78967]
[1778883443016,30.58,79011.35,38.8,-0.09444,9e-05,10.79272]
[1778883444987,30.58,79011.4,38.8,-0.09444,9e-05,10.79259]
[1778883445087,30.58,79012.66,38.8,-0.09433,9e-05,10.78325]
[1778883451072,30.58,79013.08,38.8,-0.09428,9e-05,10.7775]
[1778883456107,30.58,79012.91,38.8,-0.0943,9e-05,10.77993]
[1778883457553,30.58,79013.47,38.8,-0.09426,9e-05,10.7762]
[1778883459399,30.58,79013.24,38.8,-0.09428,9e-05,10.77807]
[1778883460338,30.58,79016.63,38.8,-0.094,9e-05,10.75453]
[1778883460696,30.58,79016.63,38.8,-0.094,9e-05,10.75453]
[1778883465609,30.58,79017.58,38.8,-0.09393,9e-05,10.74895]
[1778883471212,30.59,79019.99,38.8,-0.09375,9e-05,10.73396]
[1778883476247,30.59,79019.21,38.8,-0.09383,9e-05,10.74097]
[1778883481582,30.59,79018.82,38.8,-0.09388,9e-05,10.74488]
[1778883485195,30.59,79019.35,38.8,-0.09385,9e-05,10.74228]
[1778883488621,30.59,79025.03,38.8,-0.09338,9e-05,10.70305]
[1778883488661,30.6,79025.07,38.8,-0.09338,9e-05,10.70311]
[1778883494373,30.59,79027.98,38.8,-0.09312,8e-05,10.68223]
[1778883496092,30.59,79027.98,38.8,-0.09312,8e-05,10.68223]
[1778883501422,30.59,79029.02,38.8,-0.09303,8e-05,10.67462]
[1778883505156,30.59,79029.99,38.8,-0.09295,8e-05,10.66773]
[1778883505450,30.59,79033.56,38.8,-0.09265,8e-05,10.64257]
[1778883510485,30.59,79032.79,38.8,-0.09269,8e-05,10.64578]
[1778883516527,30.59,79032.21,38.8,-0.09267,8e-05,10.64307]
[1778883519150,30.59,79032.76,38.8,-0.09262,8e-05,10.63876]
[1778883519548,30.58,79032.86,38.8,-0.0926,8e-05,10.6372]
[1778883524583,30.58,79032.97,38.8,-0.0926,8e-05,10.63668]
[1778883527390,30.58,79033.12,38.8,-0.09259,8e-05,10.63573]
[1778883527393,30.58,79033.12,38.8,-0.09259,8e-05,10.63573]
[1778883527491,30.58,79033.12,38.8,-0.09259,8e-05,10.63578]
[1778883529449,30.58,79033.12,38.8,-0.09259,8e-05,10.63578]
[1778883529622,30.59,79033.6,38.8,-0.09256,8e-05,10.63334]
[1778883533566,30.59,79032.77,38.8,-0.09263,8e-05,10.63935]
[1778883533569,30.59,79032.77,38.8,-0.09263,8e-05,10.63935]
[1778883533650,30.59,79032.82,38.8,-0.09263,8e-05,10.63905]
[1778883536598,30.59,79030.73,38.8,-0.09279,8e-05,10.65296]
[1778883536614,30.59,79030.73,38.8,-0.09279,8e-05,10.65296]
[1778883536704,30.59,79030.73,38.8,-0.09279,8e-05,10.65296]
[1778883536725,30.59,79030.73,38.8,-0.09279,8e-05,10.65296]
[1778883536805,30.58,79027.24,38.8,-0.09308,8e-05,10.67715]
[1778883542713,30.59,79022.44,38.8,-0.09352,9e-05,10.71326]
[1778883546832,30.59,79022.88,38.8,-0.09349,9e-05,10.71118]
[1778883547036,30.59,79022.88,38.8,-0.09349,9e-05,10.71118]
[1778883547997,30.59,79022.44,38.8,-0.09353,9e-05,10.71464]
[1778883548093,30.59,79022.19,38.8,-0.09356,9e-05,10.71674]
[1778883554174,30.59,79022.05,38.8,-0.09357,9e-05,10.7174]
[1778883559833,30.59,79022.19,38.8,-0.09355,9e-05,10.7157]
[1778883564700,30.59,79022.2,38.8,-0.09354,9e-05,10.71524]
[1778883566199,30.59,79022.16,38.8,-0.09354,9e-05,10.71543]
[1778883566204,30.59,79022.16,38.8,-0.09354,9e-05,10.71543]
[1778883566228,30.59,79021.07,38.8,-0.09363,9e-05,10.72293]
[1778883571589,30.59,79016.83,38.8,-0.09401,9e-05,10.75401]
[1778883577327,30.59,79014.15,38.8,-0.09422,9e-05,10.76978]
[1778883582560,30.59,79013.99,38.8,-0.09425,9e-05,10.77212]
[1778883588029,30.6,79011.46,38.8,-0.09449,9e-05,10.79197]
[1778883593064,30.6,79010.05,38.8,-0.09462,9e-05,10.80309]
[1778883598099,30.6,79009.92,38.8,-0.09465,9e-05,10.8051]
[1778883605157,30.6,79010.17,38.8,-0.09464,9e-05,10.80483]
[1778883610192,30.6,79009.9,38.8,-0.09468,9e-05,10.80776]
[1778883613931,30.61,79007.92,38.8,-0.09485,9e-05,10.82241]
[1778883614220,30.61,79007.68,38.8,-0.09488,9e-05,10.82431]
[1778883619255,30.6,79008.01,38.8,-0.09483,9e-05,10.82052]
[1778883624290,30.6,79006.69,38.8,-0.09493,9e-05,10.8287]
[1778883627789,30.6,79006.53,38.8,-0.09494,9e-05,10.82909]
[1778883628019,30.6,79006.53,38.8,-0.09494,9e-05,10.82909]
[1778883628343,30.6,79003.05,38.8,-0.09524,9e-05,10.85398]
[1778883628567,30.6,79003.05,38.8,-0.09524,9e-05,10.85398]
[1778883630343,30.6,78998.69,38.8,-0.09562,9e-05,10.88512]
[1778883635076,30.6,78996.9,38.8,-0.09574,9e-05,10.89379]
[1778883637543,30.6,78993.97,38.8,-0.096,9e-05,10.91501]
[1778883640601,30.6,78989.03,38.8,-0.09643,9e-05,10.95031]
[1778883642779,30.6,78982.64,38.8,-0.09699,9e-05,10.99592]
[1778883642904,30.6,78982.64,38.8,-0.09699,9e-05,10.99592]
[1778883642985,30.6,78982.64,38.8,-0.09699,9e-05,10.99592]
[1778883644851,30.6,78970.32,38.8,-0.09807,9e-05,11.08386]
[1778883644915,30.6,78966.67,38.8,-0.09839,9e-05,11.10982]
[1778883648565,30.6,78966.6,38.8,-0.0984,9e-05,11.11089]
[1778883648580,30.6,78966.6,38.8,-0.0984,9e-05,11.11089]
[1778883648856,30.6,78972.46,38.8,-0.09789,9e-05,11.06907]
[1778883651021,30.6,78979.15,38.8,-0.0973,9e-05,11.02099]
[1778883651518,30.6,78980.55,38.8,-0.09717,9e-05,11.01086]
[1778883657521,30.6,78984.89,38.8,-0.09679,9e-05,10.9794]
[1778883669606,30.6,78985.6,38.8,-0.09672,9e-05,10.97358]
[1778883674641,30.6,78986.9,38.8,-0.0966,9e-05,10.96406]
[1778883677084,30.6,78987.46,38.8,-0.09655,9e-05,10.96002]
[1778883677815,30.6,78987.46,38.8,-0.09655,9e-05,10.95998]
[1778883677840,30.6,78987.29,38.8,-0.09656,9e-05,10.96115]
[1778883683704,30.6,78986.33,38.8,-0.09668,9e-05,10.97031]
[1778883687335,30.6,78986.3,38.8,-0.09668,9e-05,10.9709]
[1778883687342,30.6,78986.3,38.8,-0.09668,9e-05,10.9709]
[1778883687399,30.61,78986.3,38.8,-0.0967,9e-05,10.97203]
[1778883687587,30.61,78986.3,38.8,-0.0967,9e-05,10.97203]
[1778883692767,30.61,78994.59,38.8,-0.09594,9e-05,10.90872]
[1778883697802,30.61,78995.06,38.8,-0.0959,9e-05,10.90557]
[1778883702838,30.61,78995.07,38.8,-0.09591,9e-05,10.90568]
[1778883707872,30.61,78995.27,38.8,-0.09589,9e-05,10.90445]
[1778883711046,30.61,78995.69,38.8,-0.09586,9e-05,10.90155]
[1778883717943,30.61,78995.46,38.8,-0.09588,9e-05,10.90357]
[1778883720431,30.61,78995.2,38.8,-0.0959,9e-05,10.90546]
[1778883721806,30.61,79002.15,38.8,-0.0953,9e-05,10.85612]
[1778883726142,30.61,79015.41,38.8,-0.09417,9e-05,10.76284]
[1778883726570,30.61,79018.04,38.8,-0.09395,9e-05,10.74448]
[1778883727951,30.61,79020.53,38.8,-0.09374,9e-05,10.72715]
[1778883729295,30.61,79022.77,38.8,-0.09355,9e-05,10.71162]
[1778883729396,30.61,79023.34,38.8,-0.09351,9e-05,10.70827]
[1778883731359,30.61,79023.62,38.8,-0.09349,9e-05,10.70629]
[1778883731424,30.61,79023.34,38.8,-0.09351,9e-05,10.70811]
[1778883733427,30.61,79023.71,38.8,-0.09348,9e-05,10.7055]
[1778883734057,30.61,79025.95,38.8,-0.0933,8e-05,10.69036]
[1778883739092,30.61,79027.19,38.8,-0.09319,8e-05,10.68139]
[1778883743723,30.61,79030.14,38.8,-0.09294,8e-05,10.66042]
[1778883743784,30.61,79030.14,38.8,-0.09294,8e-05,10.66041]
[1778883749162,30.62,79030.85,38.8,-0.0929,8e-05,10.65745]
[1778883754197,30.62,79032.22,38.8,-0.09278,8e-05,10.64566]
[1778883755770,30.62,79032.3,38.8,-0.09278,8e-05,10.64552]
[1778883762253,30.62,79032.19,38.8,-0.09282,8e-05,10.64923]
[1778883765360,30.63,79032.86,38.8,-0.09277,8e-05,10.64534]
[1778883771316,30.63,79033.32,38.8,-0.09277,8e-05,10.64497]
[1778883776351,30.63,79033.1,38.8,-0.09281,8e-05,10.64856]
[1778883781386,30.64,79034.99,38.8,-0.09267,8e-05,10.63725]
[1778883785664,30.64,79029.71,38.8,-0.09315,8e-05,10.67648]
[1778883793470,30.65,79030.23,38.8,-0.09313,8e-05,10.67566]
[1778883798505,30.65,79032.8,38.8,-0.09294,8e-05,10.65942]
[1778883803540,30.65,79032.97,38.8,-0.09295,8e-05,10.66013]
[1778883805640,30.65,79033.17,38.8,-0.09293,8e-05,10.6591]
[1778883807178,30.65,79033.13,38.8,-0.09294,8e-05,10.65976]
[1778883807570,30.65,79033.13,38.8,-0.09295,8e-05,10.66014]
[1778883811582,30.66,79033.34,38.8,-0.09294,8e-05,10.6598]
[1778883816631,30.66,79035.17,38.8,-0.09279,8e-05,10.64539]
[1778883821604,30.66,79034.21,38.8,-0.09288,8e-05,10.65334]
[1778883822465,30.66,79034.21,38.8,-0.09288,8e-05,10.65334]
[1778883822673,30.66,79034.59,38.8,-0.09286,8e-05,10.6518]
[1778883828716,30.67,79035.64,38.8,-0.0928,8e-05,10.64665]
[1778883829773,30.67,79035.64,38.8,-0.0928,8e-05,10.64665]
[1778883836464,30.67,79035.86,38.8,-0.09281,8e-05,10.64738]
[1778883837603,30.67,79037.31,38.8,-0.0927,8e-05,10.63793]
[1778883839284,30.67,79041.42,38.8,-0.09235,8e-05,10.60943]
[1778883844623,30.68,79041.02,38.8,-0.09242,8e-05,10.61477]
[1778883845344,30.68,79041.02,38.8,-0.09242,8e-05,10.61477]
[1778883845644,30.68,79041.17,38.8,-0.09241,8e-05,10.61413]
[1778883850870,30.68,79044.18,38.8,-0.09219,8e-05,10.59543]
[1778883855905,30.69,79044.27,38.8,-0.0922,8e-05,10.59692]
[1778883860940,30.69,79044.77,38.8,-0.09219,8e-05,10.59551]
[1778883865975,30.69,79045.03,38.8,-0.09219,8e-05,10.59578]
[1778883867641,30.69,79044.52,38.8,-0.09224,8e-05,10.59978]
[1778883867989,30.69,79048.56,38.8,-0.0919,8e-05,10.57187]
[1778883873024,30.69,79049.33,38.8,-0.09181,8e-05,10.56248]
[1778883878059,30.69,79050.38,38.8,-0.09172,8e-05,10.55536]
[1778883883094,30.7,79050.47,38.8,-0.09172,8e-05,10.55497]
[1778883885592,30.7,79050.87,38.8,-0.09169,8e-05,10.55221]
[1778883892260,30.7,79048.4,38.8,-0.0919,8e-05,10.5698]
[1778883892592,30.7,79048.4,38.8,-0.0919,8e-05,10.5698]
[1778883893624,30.7,79045.58,38.8,-0.09213,8e-05,10.58956]
[1778883898609,30.7,79046.25,38.8,-0.09208,8e-05,10.58482]
[1778883900299,30.7,79045.87,38.8,-0.09211,8e-05,10.58745]
[1778883906255,30.7,79045.32,38.8,-0.09215,8e-05,10.59116]
[1778883911290,30.7,79045.38,38.8,-0.09215,8e-05,10.59066]
[1778883915399,30.7,79046.03,38.8,-0.09209,8e-05,10.5861]
[1778883919467,30.7,79046.85,38.8,-0.09202,8e-05,10.58029]
[1778883920324,30.7,79047.29,38.8,-0.09198,8e-05,10.57721]
[1778883920361,30.7,79047.29,38.8,-0.09198,8e-05,10.57721]
[1778883920600,30.7,79045.08,38.8,-0.09217,8e-05,10.5927]
[1778883921362,30.7,79030.25,38.8,-0.09343,8e-05,10.69734]
[1778883926397,30.7,79033.81,38.8,-0.09314,8e-05,10.6736]
[1778883931368,30.7,79033.62,38.8,-0.09317,8e-05,10.67598]
[1778883936467,30.7,79030.73,38.8,-0.0934,8e-05,10.69359]
[1778883941502,30.7,79031.09,38.8,-0.09338,8e-05,10.69226]
[1778883946537,30.71,79031.5,38.8,-0.09336,8e-05,10.69067]
[1778883953586,30.71,79032.14,38.8,-0.09333,8e-05,10.68808]
[1778883958621,30.71,79028.87,38.8,-0.09363,8e-05,10.71276]
[1778883963656,30.71,79028.62,38.8,-0.09367,9e-05,10.71578]
[1778883968692,30.72,79026.33,38.8,-0.09388,9e-05,10.73316]
[1778883973726,30.72,79026.46,38.8,-0.09388,9e-05,10.73335]
[1778883976504,30.72,79026.45,38.8,-0.09388,9e-05,10.73365]
[1778883981782,30.72,79033.85,38.8,-0.09327,8e-05,10.68336]
[1778883985263,30.72,79033.51,38.8,-0.09331,8e-05,10.68606]
[1778883989201,30.72,79033.44,38.8,-0.09333,8e-05,10.68803]
[1778883990128,30.73,79033.47,38.8,-0.09333,8e-05,10.68812]
[1778883992710,30.73,79033.47,38.8,-0.09333,8e-05,10.68842]
[1778883993263,30.73,79033.69,38.8,-0.09329,8e-05,10.68327]
[1778883994341,30.73,79028.65,38.8,-0.09372,9e-05,10.71904]
[1778883994632,30.73,79028.65,38.8,-0.09372,9e-05,10.71904]
[1778883995248,30.73,79024.65,38.8,-0.09407,9e-05,10.74768]
[1778884001499,30.73,79028.14,38.8,-0.09379,9e-05,10.72427]
[1778884003307,30.73,79028.1,38.8,-0.0938,9e-05,10.72503]
[1778884005375,30.73,79028.31,38.8,-0.09378,9e-05,10.72379]
[1778884010985,30.73,79026.83,38.8,-0.09393,9e-05,10.73611]
[1778884013627,30.73,79025.59,38.8,-0.09404,9e-05,10.74507]
[1778884019042,30.74,79025.31,38.8,-0.09408,9e-05,10.74853]
[1778884025084,30.74,79026.37,38.8,-0.094,9e-05,10.74233]
[1778884027552,30.74,79026.41,38.8,-0.094,9e-05,10.74227]
[1778884028279,30.74,79026.37,38.8,-0.09401,9e-05,10.74299]
[1778884038175,30.74,79026.08,38.8,-0.09406,9e-05,10.7472]
[1778884043210,30.75,79027.71,38.8,-0.09394,9e-05,10.73679]
[1778884047599,30.75,79027.99,38.8,-0.09392,9e-05,10.73549]
[1778884048510,30.75,79027.98,38.8,-0.09393,9e-05,10.73601]
[1778884054288,30.75,79027.15,38.8,-0.09398,9e-05,10.73896]
[1778884059442,30.75,79027.11,38.8,-0.09399,9e-05,10.7401]
[1778884060404,30.75,79026.86,38.8,-0.09402,9e-05,10.74207]
[1778884066238,30.75,79026.84,38.8,-0.09403,9e-05,10.74283]
[1778884068622,30.75,79026.98,38.8,-0.09402,9e-05,10.74267]
[1778884071298,30.76,79026.98,38.8,-0.09403,9e-05,10.7433]
[1778884076443,30.76,79026.71,38.8,-0.09407,9e-05,10.74665]
[1778884081180,30.76,79027.06,38.8,-0.09405,9e-05,10.74499]
[1778884081699,30.76,79027.06,38.8,-0.09405,9e-05,10.74499]
[1778884087520,30.76,79015.79,38.8,-0.09502,9e-05,10.82527]
[1778884088225,30.76,79015.79,38.8,-0.09502,9e-05,10.82527]
[1778884093563,30.76,79013.36,38.8,-0.09524,9e-05,10.84289]
[1778884098598,30.76,79010.12,38.8,-0.09552,9e-05,10.86608]
[1778884106654,30.76,79008.1,38.8,-0.0957,9e-05,10.88046]
[1778884111689,30.76,79008.88,38.8,-0.0956,9e-05,10.87076]
[1778884118817,30.76,79007.93,38.8,-0.09568,9e-05,10.87751]
[1778884128808,30.76,79007.22,38.8,-0.09574,9e-05,10.88252]
[1778884134850,30.76,79009.11,38.8,-0.09558,9e-05,10.86924]
[1778884140892,30.76,79009.43,38.8,-0.09555,9e-05,10.86713]
[1778884145931,30.76,79016.32,38.8,-0.09496,9e-05,10.81868]
[1778884150966,30.76,79017.46,38.8,-0.09487,9e-05,10.81111]
[1778884156001,30.76,79012.69,38.8,-0.09529,9e-05,10.84515]
[1778884161036,30.76,79010.96,38.8,-0.09544,9e-05,10.85753]
[1778884166451,30.77,79018.92,38.8,-0.09476,9e-05,10.80155]
[1778884169092,30.77,79031.66,38.8,-0.09368,8e-05,10.71237]
[1778884174127,30.77,79034.33,38.8,-0.09343,8e-05,10.69062]
[1778884177301,30.77,79035.27,38.8,-0.09336,8e-05,10.68452]
[1778884177384,30.77,79036.58,38.8,-0.09325,8e-05,10.67557]
[1778884180500,30.77,79038.56,38.8,-0.09308,8e-05,10.66138]
[1778884186211,30.77,79035.12,38.8,-0.09336,8e-05,10.68435]
[1778884191246,30.77,79037.57,38.8,-0.09314,8e-05,10.66618]
[1778884194915,30.76,79038.05,38.8,-0.09309,8e-05,10.66245]
[1778884194917,30.76,79038.05,38.8,-0.09309,8e-05,10.66245]
[1778884195016,30.76,79038.49,38.8,-0.09305,8e-05,10.659]
[1778884196980,30.76,79038.42,38.8,-0.09306,8e-05,10.65972]
[1778884197239,30.76,79038.42,38.8,-0.09306,8e-05,10.65972]
[1778884197288,30.76,79046.02,38.8,-0.09242,8e-05,10.60666]
[1778884200414,30.76,79051.16,38.8,-0.09199,8e-05,10.57054]
[1778884201732,30.76,79052.53,38.8,-0.09187,8e-05,10.56091]
[1778884201853,30.76,79052.53,38.8,-0.09187,8e-05,10.56091]
[1778884202323,30.76,79053.1,38.8,-0.09183,8e-05,10.55684]
[1778884207359,30.76,79056.33,38.8,-0.09153,8e-05,10.53189]
[1778884210638,30.76,79056.12,38.8,-0.09153,8e-05,10.53241]
[1778884210708,30.76,79056.12,38.8,-0.09153,8e-05,10.53241]
[1778884210739,30.76,79056.19,38.8,-0.09152,8e-05,10.53145]
[1778884211388,30.76,79056.19,38.8,-0.09152,8e-05,10.53145]
[1778884215498,30.76,79057.9,38.8,-0.09138,8e-05,10.51951]
[1778884215563,30.76,79057.9,38.8,-0.09138,8e-05,10.51951]
[1778884216060,30.76,79058.48,38.8,-0.09133,8e-05,10.51547]
[1778884216631,30.76,79058.48,38.8,-0.09133,8e-05,10.51547]
[1778884218557,30.76,79066.86,38.8,-0.09064,8e-05,10.45714]
[1778884218635,30.76,79066.86,38.8,-0.09064,8e-05,10.45724]
[1778884219122,30.76,79066.86,38.8,-0.09064,8e-05,10.45724]
[1778884219580,30.76,79066.86,38.8,-0.09064,8e-05,10.45724]
[1778884220609,30.76,79066.93,38.8,-0.09063,8e-05,10.45639]
[1778884220666,30.76,79066.93,38.8,-0.09062,8e-05,10.45602]
[1778884227224,30.76,79069.05,38.8,-0.09045,8e-05,10.44171]
[1778884227325,30.76,79069.05,38.8,-0.09046,8e-05,10.44212]
[1778884233542,30.76,79068.81,38.8,-0.09042,8e-05,10.4376]
[1778884239584,30.75,79068.81,38.8,-0.0904,8e-05,10.43562]
[1778884244619,30.75,79075.21,38.8,-0.08985,8e-05,10.38945]
[1778884249894,30.75,79071.36,38.8,-0.09016,8e-05,10.41512]
[1778884255697,30.74,79069.0,38.8,-0.09033,8e-05,10.42925]
[1778884260157,30.74,79069.66,38.8,-0.09026,8e-05,10.42344]
[1778884260731,30.74,79069.64,38.8,-0.09026,8e-05,10.42327]
[1778884265766,30.74,79077.34,38.8,-0.08961,8e-05,10.36887]
[1778884270801,30.74,79079.12,38.8,-0.08946,8e-05,10.35594]
[1778884275836,30.74,79080.63,38.8,-0.08933,8e-05,10.34497]
[1778884277176,30.74,79080.63,38.8,-0.08933,8e-05,10.34497]
[1778884277277,30.74,79080.63,38.8,-0.08933,8e-05,10.34481]
[1778884282885,30.74,79084.99,38.8,-0.08896,8e-05,10.31395]
[1778884287920,30.74,79085.16,38.8,-0.08894,8e-05,10.3122]
[1778884292955,30.73,79083.7,38.8,-0.08902,8e-05,10.31746]
[1778884297991,30.73,79084.82,38.8,-0.08892,8e-05,10.30907]
[1778884298023,30.73,79084.82,38.8,-0.08892,8e-05,10.30907]
[1778884298998,30.73,79084.04,38.8,-0.08899,8e-05,10.31482]
[1778884304034,30.74,79083.7,38.8,-0.08904,8e-05,10.31888]
[1778884306492,30.74,79083.86,38.8,-0.08903,8e-05,10.3181]
[1778884306536,30.74,79083.86,38.8,-0.08903,8e-05,10.3181]
[1778884306654,30.74,79083.86,38.8,-0.08903,8e-05,10.3181]
[1778884306906,30.74,79083.86,38.8,-0.08903,8e-05,10.3181]
[1778884306999,30.74,79083.86,38.8,-0.08904,8e-05,10.31919]
[1778884308062,30.74,79065.02,38.8,-0.0906,8e-05,10.45074]
[1778884313097,30.74,79064.37,38.8,-0.09069,8e-05,10.45794]
[1778884316441,30.75,79064.34,38.8,-0.0907,8e-05,10.45919]
[1778884316540,30.75,79064.61,38.8,-0.09068,8e-05,10.45783]
[1778884322160,30.75,79065.8,38.8,-0.09059,8e-05,10.45015]
[1778884328041,30.75,79065.88,38.8,-0.09059,8e-05,10.4497]
[1778884328796,30.75,79064.8,38.8,-0.09068,8e-05,10.45762]
[1778884330856,30.75,79065.01,38.8,-0.09067,8e-05,10.45632]
[1778884331709,30.75,79064.56,38.8,-0.09071,8e-05,10.45961]
[1778884337266,30.75,79068.64,38.8,-0.09037,8e-05,10.4318]
[1778884342301,30.75,79065.55,38.8,-0.09064,8e-05,10.45375]
[1778884345285,30.75,79065.79,38.8,-0.09062,8e-05,10.45222]
[1778884345376,30.75,79065.79,38.8,-0.09062,8e-05,10.45229]
[1778884350045,30.75,79066.0,38.8,-0.09062,8e-05,10.45228]
[1778884355554,30.76,79066.1,38.8,-0.09061,8e-05,10.4503]
[1778884359362,30.76,79066.72,38.8,-0.09058,8e-05,10.44791]
[1778884360320,30.76,79066.72,38.8,-0.09059,8e-05,10.44839]
[1778884365462,30.77,79069.63,38.8,-0.09038,8e-05,10.43112]
[1778884370497,30.77,79070.05,38.8,-0.09038,8e-05,10.43079]
[1778884376539,30.78,79069.85,38.8,-0.09043,8e-05,10.43527]
[1778884381574,30.78,79070.44,38.8,-0.09041,8e-05,10.43376]
[1778884382107,30.78,79070.44,38.8,-0.09041,8e-05,10.43376]
[1778884387616,30.79,79071.32,38.8,-0.09038,8e-05,10.43075]
[1778884392651,30.79,79069.49,38.8,-0.09056,8e-05,10.44599]
[1778884397686,30.8,79068.88,38.8,-0.09064,8e-05,10.4527]
[1778884402723,30.8,79068.7,38.8,-0.09068,8e-05,10.45638]
[1778884403549,30.8,79068.7,38.8,-0.09068,8e-05,10.45638]
[1778884408765,30.8,79062.05,38.8,-0.09126,8e-05,10.50524]
[1778884413800,30.81,79059.32,38.8,-0.09148,8e-05,10.52208]
[1778884419846,30.81,79059.47,38.8,-0.0915,8e-05,10.52345]
[1778884426895,30.82,79060.09,38.8,-0.09148,8e-05,10.52199]
[1778884428469,30.82,79060.27,38.8,-0.09147,8e-05,10.52114]
[1778884432600,30.82,79060.27,38.8,-0.09147,8e-05,10.52156]
[1778884433322,30.82,79060.27,38.8,-0.09149,8e-05,10.52321]
[1778884436828,30.82,79059.77,38.8,-0.09154,8e-05,10.52711]
[1778884442000,30.83,79054.05,38.8,-0.09205,8e-05,10.57009]
[1778884444790,30.83,79053.82,38.8,-0.09208,8e-05,10.57239]
[1778884449049,30.83,79042.05,38.8,-0.09309,8e-05,10.6563]
[1778884454084,30.83,79041.0,38.8,-0.09319,8e-05,10.66492]
[1778884454420,30.83,79041.0,38.8,-0.09319,8e-05,10.66492]
[1778884460126,30.83,79037.25,38.8,-0.09352,8e-05,10.69247]
[1778884465161,30.84,79029.2,38.8,-0.09421,9e-05,10.74964]
[1778884468192,30.84,79026.85,38.8,-0.09442,9e-05,10.76634]
[1778884473217,30.84,79023.13,38.8,-0.09471,9e-05,10.78853]
[1778884478942,30.84,79023.16,38.8,-0.0947,9e-05,10.78838]
[1778884479228,30.84,79021.98,38.8,-0.09481,9e-05,10.7968]
[1778884484295,30.84,79028.23,38.8,-0.09428,9e-05,10.75304]
[1778884490337,30.84,79028.9,38.8,-0.09423,9e-05,10.74892]
[1778884495699,30.84,79028.66,38.8,-0.09425,9e-05,10.75095]
[1778884496054,30.84,79028.66,38.8,-0.09425,9e-05,10.75095]
[1778884496148,30.84,79041.13,38.8,-0.0932,8e-05,10.66376]
[1778884499400,30.84,79053.51,38.8,-0.09215,8e-05,10.57684]
[1778884504435,30.84,79050.95,38.8,-0.09236,8e-05,10.59451]
[1778884506008,30.84,79050.95,38.8,-0.09236,8e-05,10.59451]
[1778884510120,30.84,79051.13,38.8,-0.09235,8e-05,10.59306]
[1778884516522,30.84,79046.39,38.8,-0.09274,8e-05,10.62564]
[1778884517266,30.84,79046.39,38.8,-0.09274,8e-05,10.62564]
[1778884517780,30.84,79046.39,38.8,-0.09274,8e-05,10.62564]
[1778884517784,30.84,79046.39,38.8,-0.09274,8e-05,10.62564]
[1778884517876,30.84,79046.34,38.8,-0.09274,8e-05,10.62591]
[1778884523571,30.84,79044.5,38.8,-0.09292,8e-05,10.6407]
[1778884529104,30.84,79044.47,38.8,-0.09294,8e-05,10.64217]
[1778884534650,30.84,79036.03,38.8,-0.09364,8e-05,10.69896]
[1778884539685,30.85,79035.63,38.8,-0.09369,8e-05,10.70296]
[1778884548748,30.85,79035.34,38.8,-0.09374,8e-05,10.70717]
[1778884553783,30.85,79034.9,38.8,-0.09379,8e-05,10.71152]
[1778884558818,30.85,79033.81,38.8,-0.0939,8e-05,10.7204]
[1778884563853,30.86,79034.01,38.8,-0.09389,8e-05,10.72021]
[1778884568888,30.86,79034.58,38.8,-0.09386,8e-05,10.71745]
[1778884573923,30.86,79034.69,38.8,-0.09387,8e-05,10.71794]
[1778884578958,30.86,79034.68,38.8,-0.09388,8e-05,10.71926]
[1778884586007,30.87,79034.64,38.8,-0.09391,8e-05,10.72128]
[1778884591044,30.87,79042.6,38.8,-0.09322,8e-05,10.66268]
[1778884596079,30.87,79040.74,38.8,-0.09339,8e-05,10.67734]
[1778884601114,30.87,79042.8,38.8,-0.09324,8e-05,10.66442]
[1778884606149,30.88,79042.38,38.8,-0.09329,8e-05,10.66895]
[1778884611184,30.88,79042.46,38.8,-0.0933,8e-05,10.66992]
[1778884617226,30.88,79042.38,38.8,-0.09333,8e-05,10.67232]
[1778884622261,30.89,79042.31,38.8,-0.09336,8e-05,10.67456]
[1778884623143,30.89,79042.31,38.8,-0.09336,8e-05,10.67456]
[1778884623464,30.89,79045.81,38.8,-0.09306,8e-05,10.65008]
[1778884627640,30.89,79056.96,38.8,-0.09215,8e-05,10.57416]
[1778884634345,30.89,79057.62,38.8,-0.09213,8e-05,10.57253]
[1778884635830,30.89,79057.75,38.8,-0.09212,8e-05,10.57203]
[1778884641094,30.89,79057.75,38.8,-0.09212,8e-05,10.57203]
[1778884646432,30.9,79057.94,38.8,-0.09216,8e-05,10.57508]
[1778884651468,30.9,79058.5,38.8,-0.0921,8e-05,10.56888]
[1778884656502,30.91,79052.16,38.8,-0.09266,8e-05,10.61488]
[1778884661537,30.91,79052.0,38.8,-0.09269,8e-05,10.61748]
[1778884663551,30.91,79064.48,38.8,-0.09165,8e-05,10.53118]
[1778884664680,30.91,79064.48,38.8,-0.09165,8e-05,10.53118]
[1778884666740,30.91,79067.32,38.8,-0.09143,8e-05,10.51234]
[1778884667056,30.91,79066.92,38.8,-0.09146,8e-05,10.51559]
[1778884672922,30.91,79070.62,38.8,-0.09116,8e-05,10.49025]
[1778884674692,30.91,79070.92,38.8,-0.09114,8e-05,10.48836]
[1778884680672,30.92,79075.76,38.8,-0.09075,8e-05,10.45568]
[1778884684825,30.92,79076.0,38.8,-0.09073,8e-05,10.45441]
[1778884690742,30.92,79076.1,38.8,-0.09073,8e-05,10.45456]
[1778884693658,30.92,79076.14,38.8,-0.09073,8e-05,10.45449]
[1778884697673,30.92,79076.14,38.8,-0.09074,8e-05,10.45488]
[1778884698604,30.92,79076.07,38.8,-0.09075,8e-05,10.45546]
[1778884699285,30.92,79076.07,38.8,-0.09075,8e-05,10.45546]
[1778884699654,30.92,79076.19,38.8,-0.09074,8e-05,10.45473]
[1778884704202,30.92,79076.33,38.8,-0.09073,8e-05,10.45414]
[1778884708564,30.92,79076.01,38.8,-0.09076,8e-05,10.45682]
[1778884711918,30.92,79074.59,38.8,-0.09088,8e-05,10.46689]
[1778884712141,30.92,79074.59,38.8,-0.09088,8e-05,10.46689]
[1778884712232,30.92,79077.58,38.8,-0.0906,8e-05,10.44207]
[1778884712665,30.92,79077.58,38.8,-0.0906,8e-05,10.44207]
[1778884712896,30.92,79081.86,38.8,-0.09025,8e-05,10.41207]
[1778884713658,30.92,79081.86,38.8,-0.09025,8e-05,10.41207]
[1778884713903,30.92,79088.76,38.8,-0.08968,8e-05,10.36455]
[1778884715712,30.92,79090.96,38.8,-0.0895,8e-05,10.34912]
[1778884715917,30.92,79090.53,38.8,-0.08953,8e-05,10.35187]
[1778884720952,30.92,79092.7,38.8,-0.08937,8e-05,10.3382]
[1778884725987,30.92,79092.13,38.8,-0.08943,8e-05,10.34352]
[1778884727367,30.92,79092.13,38.8,-0.08943,8e-05,10.34352]
[1778884727468,30.93,79091.69,38.8,-0.08948,8e-05,10.3471]
[1778884733037,30.92,79092.94,38.8,-0.08936,8e-05,10.3375]
[1778884739079,30.92,79093.97,38.8,-0.08927,8e-05,10.32934]
[1778884744114,30.92,79093.92,38.8,-0.08926,8e-05,10.32876]
[1778884749149,30.92,79094.04,38.8,-0.08924,8e-05,10.32701]
[1778884755192,30.92,79094.17,38.8,-0.08921,8e-05,10.32498]
[1778884764255,30.91,79094.12,38.8,-0.0892,8e-05,10.32357]
[1778884769290,30.91,79093.42,38.8,-0.08924,8e-05,10.3274]
[1778884774325,30.91,79093.04,38.8,-0.08923,8e-05,10.32486]
[1778884779360,30.91,79093.25,38.8,-0.0892,8e-05,10.32245]
[1778884784396,30.91,79094.07,38.8,-0.08913,8e-05,10.31593]
[1778884791444,30.91,79093.57,38.8,-0.08915,8e-05,10.31801]
[1778884795351,30.9,79093.55,38.8,-0.08915,8e-05,10.31781]
[1778884795472,30.9,79091.26,38.8,-0.08933,8e-05,10.33328]
[1778884796263,30.9,79091.26,38.8,-0.08933,8e-05,10.33328]
[1778884796959,30.9,79086.42,38.8,-0.08973,8e-05,10.36697]
[1778884797486,30.91,79079.08,38.8,-0.09034,8e-05,10.41837]
[1778884797737,30.91,79079.08,38.8,-0.09034,8e-05,10.41837]
[1778884803528,30.91,79072.9,38.8,-0.09089,8e-05,10.46434]
[1778884804757,30.91,79071.18,38.8,-0.09104,8e-05,10.47677]
[1778884812301,30.92,79060.22,38.8,-0.09197,8e-05,10.55504]
[1778884815103,30.92,79060.64,38.8,-0.09195,8e-05,10.55323]
[1778884819384,30.92,79062.38,38.8,-0.09183,8e-05,10.54304]
[1778884822013,30.92,79072.68,38.8,-0.09099,8e-05,10.47273]
[1778884822101,30.92,79075.86,38.8,-0.09073,8e-05,10.45119]
[1778884823323,30.92,79075.86,38.8,-0.09073,8e-05,10.45119]
[1778884830006,30.93,79081.26,38.8,-0.0903,8e-05,10.41482]
[1778884831572,30.93,79081.26,38.8,-0.0903,8e-05,10.41516]
[1778884832420,30.93,79081.83,38.8,-0.09026,8e-05,10.41139]
[1778884836616,30.93,79082.91,38.8,-0.09015,8e-05,10.40047]
[1778884837328,30.93,79082.91,38.8,-0.09015,8e-05,10.40047]
[1778884838135,30.93,79082.64,38.8,-0.09017,8e-05,10.4027]
[1778884846511,30.93,79082.1,38.8,-0.09023,8e-05,10.40744]
[1778884848317,30.93,79082.22,38.8,-0.09023,8e-05,10.40728]
[1778884853879,30.93,79082.34,38.8,-0.09023,8e-05,10.4076]
[1778884858914,30.93,79079.77,38.8,-0.09045,8e-05,10.42605]
[1778884864648,30.93,79080.28,38.8,-0.09041,8e-05,10.42304]
[1778884869991,30.94,79080.24,38.8,-0.09043,8e-05,10.42425]
[1778884876035,30.94,79080.03,38.8,-0.09045,8e-05,10.42649]
[1778884881070,30.94,79078.19,38.8,-0.09061,8e-05,10.43986]
[1778884886105,30.94,79076.86,38.8,-0.09073,8e-05,10.44957]
[1778884891140,30.94,79076.86,38.8,-0.0907,8e-05,10.44589]
[1778884901210,30.94,79076.86,38.8,-0.09072,8e-05,10.44696]
[1778884901669,30.94,79076.86,38.8,-0.09072,8e-05,10.44696]
[1778884908259,30.94,79076.87,38.8,-0.09072,8e-05,10.44766]
[1778884914730,30.94,79076.86,38.8,-0.09073,8e-05,10.44806]
[1778884920122,30.95,79077.23,38.8,-0.09071,8e-05,10.44629]
[1778884920130,30.95,79077.23,38.8,-0.09071,8e-05,10.44629]
[1778884920223,30.95,79077.23,38.8,-0.09071,8e-05,10.44652]
[1778884925935,30.95,79079.09,38.8,-0.09058,8e-05,10.43527]
[1778884926304,30.95,79079.09,38.8,-0.09058,8e-05,10.43527]
[1778884926385,30.95,79079.13,38.8,-0.09059,8e-05,10.43665]
[1778884930432,30.95,79077.74,38.8,-0.09071,8e-05,10.44666]
[1778884930529,30.95,79077.16,38.8,-0.09076,8e-05,10.4508]
[1778884936457,30.96,79076.04,38.8,-0.09088,8e-05,10.46126]
[1778884941492,30.96,79077.49,38.8,-0.09079,8e-05,10.45378]
[1778884946527,30.97,79078.04,38.8,-0.09078,8e-05,10.45258]
[1778884948233,30.97,79079.23,38.8,-0.09069,8e-05,10.44486]
[1778884948541,30.97,79080.16,38.8,-0.09062,8e-05,10.43895]
[1778884953094,30.97,79083.3,38.8,-0.09033,8e-05,10.41364]
[1778884958619,30.97,79083.04,38.8,-0.09037,8e-05,10.41668]
[1778884958728,30.97,79083.04,38.8,-0.09037,8e-05,10.41668]
[1778884965668,30.97,79082.81,38.8,-0.0904,8e-05,10.41954]
[1778884970704,30.97,79082.21,38.8,-0.09046,8e-05,10.42453]
[1778884975739,30.98,79082.18,38.8,-0.09047,8e-05,10.42554]
[1778884978206,30.98,79082.23,38.8,-0.09047,8e-05,10.42535]
[1778884983797,30.98,79082.23,38.8,-0.09049,8e-05,10.42645]
[1778884984754,30.98,79082.23,38.8,-0.09049,8e-05,10.42645]
[1778884984805,30.98,79082.28,38.8,-0.09048,8e-05,10.42626]
[1778884990845,30.97,79082.23,38.8,-0.09047,8e-05,10.42472]
[1778884999908,30.97,79082.86,38.8,-0.09038,8e-05,10.41758]
[1778885004943,30.97,79082.55,38.8,-0.09039,8e-05,10.41818]
[1778885011229,30.97,79082.97,38.8,-0.09034,8e-05,10.41403]
[1778885012597,30.96,79082.88,38.8,-0.09031,8e-05,10.40986]
[1778885014006,30.96,79100.43,38.8,-0.08886,8e-05,10.28815]
[1778885018235,30.96,79101.45,38.8,-0.08878,8e-05,10.2808]
[1778885023413,30.96,79101.71,38.8,-0.08875,8e-05,10.27856]
[1778885029111,30.96,79102.83,38.8,-0.08865,8e-05,10.27003]
[1778885033547,30.96,79103.29,38.8,-0.08861,8e-05,10.26659]
[1778885039181,30.96,79111.58,38.8,-0.08794,8e-05,10.20947]
[1778885043603,30.96,79111.51,38.8,-0.08794,8e-05,10.20995]
[1778885043756,30.96,79111.51,38.8,-0.08794,8e-05,10.20995]
[1778885050258,30.96,79111.71,38.8,-0.08793,8e-05,10.20862]
[1778885055293,30.96,79111.57,38.8,-0.08794,8e-05,10.20967]
[1778885061335,30.96,79111.84,38.8,-0.08792,8e-05,10.2079]
[1778885066370,30.96,79111.81,38.8,-0.08792,8e-05,10.20822]
[1778885071405,30.96,79109.47,38.8,-0.08808,8e-05,10.22022]
[1778885075096,30.96,79106.69,38.8,-0.08831,8e-05,10.23924]
[1778885080468,30.96,79098.56,38.8,-0.08896,8e-05,10.29452]
[1778885085503,30.96,79098.46,38.8,-0.08896,8e-05,10.29464]
[1778885090539,30.96,79098.44,38.8,-0.08896,8e-05,10.2942]
[1778885091569,30.96,79098.44,38.8,-0.08896,8e-05,10.2942]
[1778885093192,30.96,79091.65,38.8,-0.08951,8e-05,10.3407]
[1778885093356,30.96,79091.65,38.8,-0.08951,8e-05,10.3407]
[1778885093559,30.96,79090.06,38.8,-0.08963,8e-05,10.35147]
[1778885096627,30.96,79090.22,38.8,-0.08964,8e-05,10.35173]
[1778885099191,30.96,79089.75,38.8,-0.0897,8e-05,10.357]
[1778885099699,30.96,79089.75,38.8,-0.0897,8e-05,10.357]
[1778885108533,30.97,79088.09,38.8,-0.08989,8e-05,10.37317]
[1778885113699,30.98,79087.29,38.8,-0.09001,8e-05,10.38301]
[1778885118734,30.98,79087.52,38.8,-0.09002,8e-05,10.3844]
[1778885123771,30.99,79096.09,38.8,-0.08936,8e-05,10.32837]
[1778885126146,30.99,79096.16,38.8,-0.08937,8e-05,10.3299]
[1778885126792,30.99,79095.98,38.8,-0.08939,8e-05,10.33139]
[1778885131827,30.99,79095.95,38.8,-0.08938,8e-05,10.32871]
[1778885132320,30.99,79095.95,38.8,-0.08938,8e-05,10.32871]
[1778885132834,30.99,79094.44,38.8,-0.0895,8e-05,10.33889]
[1778885137869,30.99,79095.18,38.8,-0.08942,8e-05,10.33266]
[1778885140527,30.99,79096.44,38.8,-0.08932,8e-05,10.32356]
[1778885140890,30.99,79096.65,38.8,-0.0893,8e-05,10.32238]
[1778885142584,30.99,79096.61,38.8,-0.08931,8e-05,10.32293]
[1778885142904,30.99,79096.64,38.8,-0.0893,8e-05,10.32252]
[1778885144647,30.99,79096.57,38.8,-0.08931,8e-05,10.3228]
[1778885144918,30.99,79096.37,38.8,-0.08932,8e-05,10.32398]
[1778885148772,30.99,79096.47,38.8,-0.08932,8e-05,10.32383]
[1778885148788,30.99,79096.27,38.8,-0.08934,8e-05,10.32548]
[1778885149529,30.99,79096.27,38.8,-0.08934,8e-05,10.32548]
[1778885150631,30.99,79099.67,38.8,-0.08907,8e-05,10.30238]
[1778885157002,30.99,79102.17,38.8,-0.08885,8e-05,10.28408]
[1778885162040,30.99,79101.99,38.8,-0.08886,8e-05,10.28455]
[1778885168082,30.99,79101.98,38.8,-0.08884,8e-05,10.2836]
[1778885173117,30.99,79101.5,38.8,-0.08887,8e-05,10.28596]
[1778885178152,30.98,79101.57,38.8,-0.08886,8e-05,10.28451]
[1778885185060,30.98,79101.42,38.8,-0.08886,8e-05,10.28495]
[1778885185862,30.98,79101.42,38.8,-0.08886,8e-05,10.28495]
[1778885185887,30.98,79094.27,38.8,-0.08943,8e-05,10.33303]
[1778885189979,30.98,79091.23,38.8,-0.08968,8e-05,10.35444]
[1778885190236,30.98,79091.22,38.8,-0.08969,8e-05,10.35467]
[1778885193726,30.98,79090.29,38.8,-0.08975,8e-05,10.35805]
[1778885198221,30.99,79091.05,38.8,-0.08972,8e-05,10.35567]
[1778885198292,30.99,79091.06,38.8,-0.08972,8e-05,10.35617]
[1778885200286,30.99,79091.07,38.8,-0.08972,8e-05,10.35625]
[1778885200306,30.99,79091.1,38.8,-0.08972,8e-05,10.3562]
[1778885205341,30.99,79091.2,38.8,-0.0897,8e-05,10.35394]
[1778885210376,30.99,79091.55,38.8,-0.08965,8e-05,10.35]
[1778885216682,30.98,79091.45,38.8,-0.08964,8e-05,10.34947]
[1778885220307,30.98,79091.08,38.8,-0.08966,8e-05,10.35052]
[1778885223592,30.98,79091.48,38.8,-0.08961,8e-05,10.34687]
[1778885223691,30.98,79091.51,38.8,-0.08961,8e-05,10.34636]
[1778885228705,30.98,79091.51,38.8,-0.08962,8e-05,10.34723]
[1778885232640,30.98,79091.04,38.8,-0.08966,8e-05,10.35098]
[1778885232689,30.98,79091.06,38.8,-0.08966,8e-05,10.35101]
[1778885238828,30.98,79090.15,38.8,-0.08972,8e-05,10.35572]
[1778885244615,30.97,79090.45,38.8,-0.08967,8e-05,10.35144]
[1778885249650,30.97,79090.47,38.8,-0.08965,8e-05,10.34976]
[1778885254685,30.97,79090.21,38.8,-0.08962,8e-05,10.34585]
[1778885259720,30.97,79091.89,38.8,-0.08947,8e-05,10.33282]
[1778885264755,30.96,79091.79,38.8,-0.08946,8e-05,10.33212]
[1778885269790,30.96,79092.58,38.8,-0.08938,8e-05,10.32531]
[1778885274825,30.96,79092.43,38.8,-0.08937,8e-05,10.32497]
[1778885279861,30.96,79089.62,38.8,-0.08959,8e-05,10.34296]
[1778885284896,30.96,79088.83,38.8,-0.08964,8e-05,10.34691]
[1778885286722,30.95,79088.78,38.8,-0.08964,8e-05,10.34695]
[1778885286792,30.95,79088.78,38.8,-0.08964,8e-05,10.34695]
[1778885286823,30.95,79088.78,38.8,-0.08964,8e-05,10.34695]
[1778885286910,30.95,79086.79,38.8,-0.0898,8e-05,10.36037]
[1778885289890,30.95,79080.01,38.8,-0.09035,8e-05,10.40704]
[1778885289931,30.95,79079.54,38.8,-0.09039,8e-05,10.41037]
[1778885293736,30.96,79071.59,38.8,-0.09106,8e-05,10.46677]
[1778885294056,30.96,79071.59,38.8,-0.09106,8e-05,10.46677]
[1778885304029,30.96,79070.77,38.8,-0.09119,8e-05,10.47709]
[1778885305352,30.97,79071.03,38.8,-0.09117,8e-05,10.47573]
[1778885306043,30.97,79070.92,38.8,-0.09118,8e-05,10.47652]
[1778885309465,30.97,79071.17,38.8,-0.09116,8e-05,10.47489]
[1778885310275,30.97,79071.29,38.8,-0.09115,8e-05,10.4741]
[1778885310650,30.97,79071.29,38.8,-0.09115,8e-05,10.4741]
[1778885311891,30.97,79071.17,38.8,-0.09113,8e-05,10.47079]
[1778885311902,30.97,79071.17,38.8,-0.09113,8e-05,10.47079]
[1778885311918,30.97,79071.17,38.8,-0.09113,8e-05,10.47079]
[1778885312085,30.97,79079.79,38.8,-0.09042,8e-05,10.41121]
[1778885313092,30.97,79091.49,38.8,-0.08945,8e-05,10.33017]
[1778885317408,30.96,79093.51,38.8,-0.08928,8e-05,10.3157]
[1778885317508,30.96,79093.29,38.8,-0.0893,8e-05,10.31703]
[1778885323163,30.97,79092.8,38.8,-0.08936,8e-05,10.32211]
[1778885324558,30.97,79092.8,38.8,-0.08936,8e-05,10.32211]
[1778885324892,30.97,79092.8,38.8,-0.08936,8e-05,10.32211]
[1778885328325,30.97,79091.88,38.8,-0.08944,8e-05,10.3291]
[1778885328609,30.97,79091.88,38.8,-0.08944,8e-05,10.3291]
[1778885334826,30.97,79091.42,38.8,-0.0895,8e-05,10.33393]
[1778885340777,30.97,79091.4,38.8,-0.08952,8e-05,10.33569]
[1778885340818,30.97,79091.4,38.8,-0.08952,8e-05,10.33569]
[1778885340925,30.97,79091.29,38.8,-0.08953,8e-05,10.33673]
[1778885345317,30.97,79103.16,38.8,-0.08856,8e-05,10.25458]
[1778885348538,30.97,79103.15,38.8,-0.08856,8e-05,10.25451]
[1778885348709,30.97,79103.15,38.8,-0.08856,8e-05,10.25451]
[1778885350383,30.97,79109.0,38.8,-0.08808,8e-05,10.21426]
[1778885352523,30.97,79103.63,38.8,-0.08852,8e-05,10.25104]
[1778885358411,30.97,79096.45,38.8,-0.08909,8e-05,10.29962]
[1778885363446,30.97,79097.08,38.8,-0.08903,8e-05,10.29472]
[1778885366811,30.97,79096.85,38.8,-0.08905,8e-05,10.2961]
[1778885372509,30.97,79104.77,38.8,-0.08837,8e-05,10.23734]
[1778885377544,30.97,79104.26,38.8,-0.08841,8e-05,10.24072]
[1778885380391,30.97,79105.33,38.8,-0.08833,8e-05,10.23332]
[1778885385600,30.97,79097.96,38.8,-0.08892,8e-05,10.2837]
[1778885386767,30.97,79097.96,38.8,-0.08892,8e-05,10.2837]
[1778885386774,30.97,79097.96,38.8,-0.08892,8e-05,10.2837]
[1778885386787,30.97,79097.96,38.8,-0.08892,8e-05,10.2837]
[1778885386933,30.97,79097.96,38.8,-0.08892,8e-05,10.2837]
[1778885387034,30.97,79094.76,38.8,-0.08918,8e-05,10.3056]
[1778885388621,30.97,79078.99,38.8,-0.09049,8e-05,10.41575]
[1778885390391,30.97,79077.66,38.8,-0.09061,8e-05,10.42552]
[1778885391114,30.97,79077.66,38.8,-0.09061,8e-05,10.42552]
[1778885396677,30.98,79068.94,38.8,-0.09137,8e-05,10.48939]
[1778885401712,30.98,79069.23,38.8,-0.09137,8e-05,10.48981]
[1778885406747,30.99,79069.4,38.8,-0.09139,8e-05,10.49107]
[1778885411782,30.99,79068.88,38.8,-0.09146,8e-05,10.49713]
[1778885416595,30.99,79066.23,38.8,-0.0917,8e-05,10.51749]
[1778885422538,31.0,79062.73,38.8,-0.09201,8e-05,10.54314]
[1778885427894,31.0,79061.1,38.8,-0.09219,8e-05,10.55842]
[1778885432929,31.01,79059.57,38.8,-0.09232,8e-05,10.56699]
[1778885434371,31.01,79058.67,38.8,-0.0924,8e-05,10.57366]
[1778885439978,31.01,79060.76,38.8,-0.09225,8e-05,10.56167]
[1778885445015,31.02,79060.59,38.8,-0.09229,8e-05,10.56504]
[1778885451057,31.02,79061.36,38.8,-0.09226,8e-05,10.56232]
[1778885458106,31.02,79061.53,38.8,-0.09228,8e-05,10.56423]
[1778885464148,31.03,79061.63,38.8,-0.09231,8e-05,10.56661]
[1778885467210,31.03,79061.74,38.8,-0.0923,8e-05,10.56629]
[1778885467235,31.03,79061.74,38.8,-0.0923,8e-05,10.56629]
[1778885472694,31.04,79061.86,38.8,-0.09233,8e-05,10.56852]
[1778885477654,31.04,79061.21,38.8,-0.0924,8e-05,10.57476]
[1778885483282,31.04,79059.94,38.8,-0.09255,8e-05,10.58655]
[1778885488317,31.05,79063.31,38.8,-0.09229,8e-05,10.56514]
[1778885493353,31.05,79067.28,38.8,-0.09195,8e-05,10.53564]
[1778885498803,31.05,79066.59,38.8,-0.09203,8e-05,10.54227]
[1778885504430,31.06,79068.22,38.8,-0.09193,8e-05,10.53417]
[1778885509465,31.06,79068.09,38.8,-0.09197,8e-05,10.53734]
[1778885515507,31.07,79067.78,38.8,-0.09203,8e-05,10.54219]
[1778885520542,31.07,79067.62,38.8,-0.09207,8e-05,10.54554]
[1778885526584,31.08,79067.36,38.8,-0.09212,8e-05,10.54997]
[1778885532628,31.08,79064.89,38.8,-0.09236,8e-05,10.56968]
[1778885537663,31.08,79063.96,38.8,-0.09246,8e-05,10.57803]
[1778885542698,31.09,79066.07,38.8,-0.0923,8e-05,10.56538]
[1778885547733,31.09,79068.15,38.8,-0.09216,8e-05,10.55309]
[1778885552768,31.09,79068.53,38.8,-0.09212,8e-05,10.54836]
[1778885558810,31.1,79068.59,38.8,-0.09214,8e-05,10.55053]
[1778885563845,31.1,79068.55,38.8,-0.09217,8e-05,10.55294]
[1778885568880,31.11,79068.52,38.8,-0.0922,8e-05,10.55527]
[1778885580327,31.11,79068.5,38.8,-0.09221,8e-05,10.55625]
[1778885582743,31.12,79074.58,38.8,-0.09176,8e-05,10.51883]
[1778885588358,31.12,79075.85,38.8,-0.09168,8e-05,10.51242]
[1778885594646,31.13,79075.27,38.8,-0.09177,8e-05,10.51955]
[1778885600097,31.13,79076.71,38.8,-0.09168,8e-05,10.51203]
[1778885604125,31.13,79064.55,38.8,-0.09271,8e-05,10.59757]
[1778885609160,31.13,79063.32,38.8,-0.09282,8e-05,10.60742]
[1778885614195,31.14,79063.58,38.8,-0.09279,8e-05,10.60273]
[1778885619230,31.14,79063.75,38.8,-0.09279,8e-05,10.60292]
[1778885625272,31.14,79063.48,38.8,-0.09283,8e-05,10.60648]
[1778885630307,31.14,79063.05,38.8,-0.09289,8e-05,10.61119]
[1778885635345,31.15,79053.92,38.8,-0.09367,8e-05,10.6757]
[1778885641387,31.15,79053.18,38.8,-0.09374,8e-05,10.6819]
[1778885653905,31.15,79053.41,38.8,-0.09373,8e-05,10.68093]
[1778885654600,31.15,79052.64,38.8,-0.09381,8e-05,10.68768]
[1778885654761,31.15,79052.64,38.8,-0.09381,8e-05,10.68768]
[1778885661527,31.15,79052.67,38.8,-0.09382,8e-05,10.68856]
[1778885666562,31.15,79052.28,38.8,-0.09386,8e-05,10.69207]
[1778885673611,31.16,79051.62,38.8,-0.0939,8e-05,10.69357]
[1778885683683,31.16,79052.28,38.8,-0.09387,8e-05,10.69069]
[1778885689725,31.16,79052.09,38.8,-0.09389,8e-05,10.69295]
[1778885700846,31.16,79052.05,38.8,-0.0939,8e-05,10.69353]
[1778885700889,31.16,79052.05,38.8,-0.09392,8e-05,10.69484]
[1778885707029,31.17,79052.07,38.8,-0.09395,8e-05,10.69758]
[1778885707127,31.17,79052.07,38.8,-0.09396,8e-05,10.69815]
[1778885713208,31.17,79052.07,38.8,-0.09396,8e-05,10.69815]
[1778885713224,31.17,79052.07,38.8,-0.09396,8e-05,10.69891]
[1778885719935,31.18,79051.75,38.8,-0.09404,8e-05,10.70506]
[1778885724970,31.18,79052.14,38.8,-0.09404,8e-05,10.70508]
[1778885732019,31.19,79052.11,38.8,-0.09405,8e-05,10.70484]
[1778885738061,31.19,79052.19,38.8,-0.09408,8e-05,10.70748]
[1778885742087,31.2,79052.77,38.8,-0.09405,8e-05,10.70504]
[1778885742089,31.2,79059.26,38.8,-0.09352,8e-05,10.66055]
[1778885747124,31.2,79065.14,38.8,-0.09303,8e-05,10.62085]
[1778885753166,31.2,79065.14,38.8,-0.09305,8e-05,10.62215]
[1778885758201,31.2,79065.84,38.8,-0.093,8e-05,10.61838]
[1778885763238,31.21,79058.73,38.8,-0.09361,8e-05,10.66872]
[1778885769280,31.21,79058.26,38.8,-0.09366,8e-05,10.67283]
[1778885774315,31.21,79058.76,38.8,-0.09363,8e-05,10.67013]
[1778885779350,31.21,79059.01,38.8,-0.09362,8e-05,10.66922]
[1778885784385,31.21,79059.51,38.8,-0.09359,8e-05,10.6666]
[1778885789420,31.21,79066.74,38.8,-0.09299,8e-05,10.61748]
[1778885795341,31.21,79066.09,38.8,-0.09303,8e-05,10.61876]
[1778885805533,31.22,79065.87,38.8,-0.09308,8e-05,10.6234]
[1778885810568,31.22,79066.96,38.8,-0.09301,8e-05,10.61704]
[1778885816614,31.22,79067.94,38.8,-0.09294,8e-05,10.61171]
[1778885822665,31.23,79069.63,38.8,-0.09282,8e-05,10.60166]
[1778885827698,31.23,79069.23,38.8,-0.09287,8e-05,10.6058]
[1778885832733,31.23,79071.02,38.8,-0.09274,8e-05,10.59479]
[1778885842803,31.24,79071.73,38.8,-0.09271,8e-05,10.59281]
[1778885847841,31.24,79070.61,38.8,-0.09282,8e-05,10.60197]
[1778885852873,31.24,79070.79,38.8,-0.09279,8e-05,10.59786]
[1778885857908,31.24,79073.15,38.8,-0.09261,8e-05,10.58295]
[1778885861532,31.24,79073.35,38.8,-0.0926,8e-05,10.58187]
[1778885867978,31.25,79076.87,38.8,-0.09234,8e-05,10.56033]
[1778885877043,31.25,79076.86,38.8,-0.09237,8e-05,10.56309]
[1778885882078,31.26,79076.77,38.8,-0.09239,8e-05,10.56512]
[1778885887114,31.26,79076.77,38.8,-0.09241,8e-05,10.56644]
[1778885894163,31.26,79076.74,38.8,-0.09243,8e-05,10.56834]
[1778885899198,31.26,79076.95,38.8,-0.09243,8e-05,10.56801]
[1778885904233,31.27,79077.04,38.8,-0.09243,8e-05,10.56848]
[1778885908461,31.27,79077.04,38.8,-0.09243,8e-05,10.56848]
[1778885914303,31.27,79079.88,38.8,-0.09219,8e-05,10.54675]
[1778885921352,31.27,79079.84,38.8,-0.09221,8e-05,10.54863]
[1778885926387,31.27,79078.08,38.8,-0.09237,8e-05,10.56197]
[1778885931425,31.28,79075.65,38.8,-0.09259,8e-05,10.57978]
[1778885936460,31.28,79075.09,38.8,-0.09264,8e-05,10.58461]
[1778885941495,31.28,79075.03,38.8,-0.09266,8e-05,10.58595]
[1778885950559,31.28,79074.99,38.8,-0.09268,8e-05,10.58777]
[1778885955594,31.28,79074.95,38.8,-0.0927,8e-05,10.58886]
[1778885960629,31.28,79077.88,38.8,-0.09246,8e-05,10.56963]
[1778885965664,31.29,79077.73,38.8,-0.09249,8e-05,10.57157]
[1778885970699,31.29,79072.52,38.8,-0.09293,8e-05,10.60826]
[1778885975734,31.29,79072.46,38.8,-0.09291,8e-05,10.60507]
[1778885980769,31.29,79072.46,38.8,-0.09292,8e-05,10.60567]
[1778885986811,31.29,79071.7,38.8,-0.09299,8e-05,10.6116]
[1778885992854,31.29,79071.75,38.8,-0.09299,8e-05,10.61192]
[1778885998896,31.29,79071.98,38.8,-0.09298,8e-05,10.611]
[1778886003932,31.29,79065.01,38.8,-0.09357,8e-05,10.6596]
[1778886008968,31.29,79065.11,38.8,-0.09356,8e-05,10.65918]
[1778886014003,31.3,79064.55,38.8,-0.09361,8e-05,10.66341]
[1778886019045,31.3,79068.76,38.8,-0.09327,8e-05,10.63483]
[1778886024080,31.3,79068.66,38.8,-0.09328,8e-05,10.63621]
[1778886029115,31.3,79068.5,38.8,-0.09331,8e-05,10.63804]
[1778886034150,31.3,79069.17,38.8,-0.09323,8e-05,10.62996]
[1778886040192,31.3,79069.0,38.8,-0.09325,8e-05,10.63213]
[1778886045227,31.3,79068.79,38.8,-0.09328,8e-05,10.63442]
[1778886051385,31.3,79068.64,38.8,-0.0933,8e-05,10.63579]
[1778886057317,31.31,79068.69,38.8,-0.09331,8e-05,10.63716]
[1778886062352,31.31,79064.6,38.8,-0.09367,8e-05,10.66625]
[1778886068395,31.31,79064.43,38.8,-0.09369,8e-05,10.66818]
[1778886073432,31.31,79063.52,38.8,-0.09377,8e-05,10.67507]
[1778886078460,31.31,79062.65,38.8,-0.09385,8e-05,10.6815]
[1778886084509,31.31,79063.22,38.8,-0.09381,8e-05,10.67827]
[1778886089544,31.31,79059.69,38.8,-0.09411,8e-05,10.70319]
[1778886092565,31.31,79072.43,38.8,-0.09302,8e-05,10.61118]
[1778886097600,31.32,79079.9,38.8,-0.09241,8e-05,10.56084]
[1778886098471,31.32,79079.9,38.8,-0.09241,8e-05,10.56084]
[1778886098607,31.32,79080.11,38.8,-0.0924,8e-05,10.55964]
[1778886100531,31.32,79080.11,38.8,-0.09239,8e-05,10.5595]
[1778886100622,31.32,79080.99,38.8,-0.09232,8e-05,10.55331]
[1778886105656,31.32,79085.66,38.8,-0.09195,8e-05,10.52259]
[1778886110691,31.32,79088.44,38.8,-0.09174,8e-05,10.50505]
[1778886115727,31.32,79093.18,38.8,-0.09137,8e-05,10.47415]
[1778886120762,31.33,79094.12,38.8,-0.09131,8e-05,10.46951]
[1778886125797,31.33,79094.99,38.8,-0.09127,8e-05,10.46571]
[1778886130832,31.33,79095.15,38.8,-0.09127,8e-05,10.46642]
[1778886133329,31.33,79094.96,38.8,-0.0913,8e-05,10.46845]
[1778886134257,31.33,79094.85,38.8,-0.09131,8e-05,10.46957]
[1778886135344,31.34,79093.42,38.8,-0.09143,8e-05,10.47973]
[1778886136215,31.34,79093.27,38.8,-0.09145,8e-05,10.48111]
[1778886139051,31.34,79093.8,38.8,-0.09141,8e-05,10.47818]
[1778886144930,31.34,79093.28,38.8,-0.09149,8e-05,10.48424]
[1778886149965,31.34,79095.99,38.8,-0.09129,8e-05,10.46754]
[1778886153476,31.35,79096.4,38.8,-0.09123,8e-05,10.46169]
[1778886160036,31.35,79096.34,38.8,-0.09127,8e-05,10.46476]
[1778886165070,31.35,79096.37,38.8,-0.09129,8e-05,10.46637]
[1778886168416,31.36,79096.49,38.8,-0.09129,8e-05,10.46627]
[1778886173319,31.36,79096.28,38.8,-0.09132,8e-05,10.46912]
[1778886174252,31.36,79096.28,38.8,-0.09133,8e-05,10.46982]
[1778886175537,31.36,79095.92,38.8,-0.09136,8e-05,10.47263]
[1778886180926,31.36,79091.67,38.8,-0.09173,8e-05,10.50341]
[1778886181027,31.36,79093.46,38.8,-0.09159,8e-05,10.49174]
[1778886182996,31.36,79093.49,38.8,-0.09159,8e-05,10.49153]
[1778886183196,31.36,79093.79,38.8,-0.09156,8e-05,10.48926]
[1778886190245,31.37,79093.98,38.8,-0.09157,8e-05,10.49003]
[1778886195280,31.37,79093.3,38.8,-0.09164,8e-05,10.49608]
[1778886200315,31.37,79100.51,38.8,-0.09107,8e-05,10.44827]
[1778886204722,31.37,79100.91,38.8,-0.09105,8e-05,10.44655]
[1778886204733,31.37,79100.91,38.8,-0.09105,8e-05,10.44655]
[1778886204951,31.37,79101.0,38.8,-0.09105,8e-05,10.44661]
[1778886210271,31.37,79105.81,38.8,-0.09065,8e-05,10.41361]
[1778886210676,31.37,79105.81,38.8,-0.09065,8e-05,10.41361]
[1778886211892,31.37,79108.48,38.8,-0.09044,8e-05,10.39538]
[1778886212376,31.37,79108.66,38.8,-0.09039,8e-05,10.38998]
[1778886212399,31.37,79109.13,38.8,-0.09035,8e-05,10.38678]
[1778886217434,31.38,79111.87,38.8,-0.09016,8e-05,10.37029]
[1778886226449,31.38,79111.78,38.8,-0.09018,8e-05,10.37225]
[1778886231533,31.39,79112.04,38.8,-0.09021,8e-05,10.37517]
[1778886237575,31.39,79112.23,38.8,-0.09022,8e-05,10.3762]
[1778886245631,31.4,79112.0,38.8,-0.09028,8e-05,10.38073]
[1778886250666,31.4,79111.8,38.8,-0.09031,8e-05,10.38377]
[1778886255701,31.4,79112.68,38.8,-0.09026,8e-05,10.37943]
[1778886260736,31.41,79112.29,38.8,-0.09031,8e-05,10.38368]
[1778886265599,31.41,79110.72,38.8,-0.09045,8e-05,10.39557]
[1778886265847,31.41,79110.72,38.8,-0.09045,8e-05,10.39557]
[1778886266353,31.41,79103.65,38.8,-0.09103,8e-05,10.44407]
[1778886266711,31.41,79103.65,38.8,-0.09103,8e-05,10.44407]
[1778886266778,31.41,79092.58,38.8,-0.09195,8e-05,10.52003]
[1778886269668,31.41,79086.69,38.8,-0.09244,8e-05,10.5607]
[1778886271813,31.41,79070.93,38.8,-0.09372,8e-05,10.66491]
[1778886274082,31.41,79067.37,38.8,-0.09401,8e-05,10.68942]
[1778886275453,31.41,79061.62,38.8,-0.09449,8e-05,10.72885]
[1778886281883,31.41,79066.11,38.8,-0.0941,8e-05,10.69675]
[1778886286469,31.41,79071.8,38.8,-0.09362,8e-05,10.6573]
[1778886291953,31.41,79063.89,38.8,-0.09429,8e-05,10.71181]
[1778886296988,31.41,79060.5,38.8,-0.09457,8e-05,10.73484]
[1778886302025,31.41,79057.65,38.8,-0.0948,8e-05,10.7542]
[1778886311089,31.41,79061.68,38.8,-0.09446,8e-05,10.72608]
[1778886323173,31.41,79061.54,38.8,-0.09447,8e-05,10.72717]
[1778886333243,31.41,79061.54,38.8,-0.09445,8e-05,10.72333]
[1778886338278,31.41,79061.83,38.8,-0.09442,8e-05,10.72156]
[1778886343313,31.41,79060.4,38.8,-0.09455,8e-05,10.73163]
[1778886351369,31.41,79058.67,38.8,-0.0947,8e-05,10.74391]
[1778886356404,31.41,79058.12,38.8,-0.09474,8e-05,10.74774]
[1778886361439,31.41,79058.52,38.8,-0.09471,8e-05,10.74501]
[1778886367481,31.41,79058.13,38.8,-0.09474,8e-05,10.74774]
[1778886373523,31.41,79056.92,38.8,-0.09485,8e-05,10.75622]
[1778886378559,31.41,79057.2,38.8,-0.09482,8e-05,10.75441]
[1778886383595,31.41,79057.46,38.8,-0.0948,8e-05,10.75279]
[1778886388630,31.41,79057.75,38.8,-0.09478,8e-05,10.75103]
[1778886394672,31.41,79063.89,38.8,-0.09424,8e-05,10.70495]
[1778886398909,31.41,79064.08,38.8,-0.09423,8e-05,10.70389]
[1778886403420,31.41,79073.85,38.8,-0.09342,8e-05,10.63746]
[1778886403521,31.41,79073.85,38.8,-0.09342,8e-05,10.63767]
[1778886409601,31.41,79074.31,38.8,-0.09338,8e-05,10.63393]
[1778886409701,31.41,79074.31,38.8,-0.09337,8e-05,10.63334]
[1778886414812,31.41,79073.25,38.8,-0.09347,8e-05,10.64167]
[1778886423875,31.41,79072.98,38.8,-0.09351,8e-05,10.64512]
[1778886428911,31.42,79072.91,38.8,-0.09353,8e-05,10.64641]
[1778886435846,31.42,79074.19,38.8,-0.09343,8e-05,10.63825]
[1778886446042,31.42,79074.44,38.8,-0.09343,8e-05,10.63858]
[1778886454098,31.42,79074.4,38.8,-0.09342,8e-05,10.63582]
[1778886460140,31.42,79074.35,38.8,-0.09343,8e-05,10.63705]
[1778886465175,31.43,79074.83,38.8,-0.0934,8e-05,10.63463]
[1778886470210,31.43,79074.55,38.8,-0.09344,8e-05,10.63728]
[1778886476252,31.43,79074.45,38.8,-0.09345,8e-05,10.63879]
[1778886481287,31.43,79074.58,38.8,-0.09345,8e-05,10.63857]
[1778886486322,31.43,79074.84,38.8,-0.09344,8e-05,10.63744]
[1778886492364,31.43,79074.82,38.8,-0.09345,8e-05,10.63836]
[1778886497399,31.43,79074.88,38.8,-0.09345,8e-05,10.63859]
[1778886505455,31.44,79074.8,38.8,-0.09347,8e-05,10.64015]
[1778886512504,31.44,79074.71,38.8,-0.09346,8e-05,10.63742]
[1778886520561,31.44,79074.88,38.8,-0.09345,8e-05,10.63728]
[1778886527610,31.44,79074.15,38.8,-0.09353,8e-05,10.64318]
[1778886533430,31.44,79073.83,38.8,-0.09356,8e-05,10.64562]
[1778886533434,31.44,79073.83,38.8,-0.09356,8e-05,10.64562]
[1778886539694,31.44,79065.26,38.8,-0.09428,8e-05,10.70532]
[1778886544729,31.44,79066.22,38.8,-0.0942,8e-05,10.69894]
[1778886549764,31.44,79075.66,38.8,-0.09342,8e-05,10.63445]
[1778886554933,31.44,79075.84,38.8,-0.09341,8e-05,10.63373]
[1778886560841,31.44,79076.26,38.8,-0.09338,8e-05,10.63161]
[1778886565876,31.45,79076.12,38.8,-0.0934,8e-05,10.63304]
[1778886570911,31.45,79076.5,38.8,-0.09337,8e-05,10.63079]
[1778886571972,31.45,79076.5,38.8,-0.09337,8e-05,10.63079]
[1778886574786,31.45,79076.54,38.8,-0.09334,8e-05,10.6265]
[1778886574918,31.45,79076.54,38.8,-0.09334,8e-05,10.6265]
[1778886574939,31.45,79076.46,38.8,-0.09335,8e-05,10.62711]
[1778886576475,31.45,79081.96,38.8,-0.09289,8e-05,10.58901]
[1778886576953,31.45,79082.66,38.8,-0.09283,8e-05,10.58392]
[1778886578534,31.45,79082.06,38.8,-0.09288,8e-05,10.58815]
[1778886578967,31.45,79082.66,38.8,-0.09283,8e-05,10.58415]
[1778886580596,31.45,79083.18,38.8,-0.09278,8e-05,10.58029]
[1778886580981,31.45,79082.12,38.8,-0.09287,8e-05,10.58727]
[1778886582652,31.45,79082.05,38.8,-0.09287,8e-05,10.58786]
[1778886588030,31.45,79069.11,38.8,-0.09396,8e-05,10.67731]
[1778886593065,31.45,79057.96,38.8,-0.09489,8e-05,10.75378]
[1778886598100,31.44,79056.44,38.8,-0.09501,8e-05,10.7635]
[1778886605149,31.44,79056.27,38.8,-0.09501,8e-05,10.76366]
[1778886610191,31.44,79062.77,38.8,-0.09446,8e-05,10.71821]
[1778886616226,31.44,79063.24,38.8,-0.09441,8e-05,10.7147]
[1778886622268,31.44,79063.2,38.8,-0.09442,8e-05,10.71485]
[1778886627303,31.44,79064.92,38.8,-0.09427,8e-05,10.703]
[1778886637373,31.44,79064.92,38.8,-0.09424,8e-05,10.69904]
[1778886642410,31.44,79064.92,38.8,-0.09425,8e-05,10.69921]
[1778886647445,31.44,79064.8,38.8,-0.09426,8e-05,10.7002]
[1778886652480,31.44,79064.67,38.8,-0.09427,8e-05,10.70129]
[1778886657515,31.44,79065.43,38.8,-0.09421,8e-05,10.69625]
[1778886662550,31.44,79065.3,38.8,-0.09422,8e-05,10.69734]
[1778886667585,31.44,79065.31,38.8,-0.09422,8e-05,10.69743]
[1778886671698,31.44,79065.8,38.8,-0.09418,8e-05,10.69414]
[1778886679669,31.44,79065.3,38.8,-0.09423,8e-05,10.6979]
[1778886688689,31.44,79066.63,38.8,-0.09412,8e-05,10.68882]
[1778886693576,31.44,79066.36,38.8,-0.09412,8e-05,10.68694]
[1778886693856,31.44,79066.36,38.8,-0.09412,8e-05,10.68694]
[1778886696865,31.44,79066.36,38.8,-0.09412,8e-05,10.68704]
[1778886696941,31.44,79066.36,38.8,-0.09412,8e-05,10.68704]
[1778886705741,31.45,79071.12,38.8,-0.09373,8e-05,10.65508]
[1778886712900,31.45,79070.44,38.8,-0.09379,8e-05,10.66057]
[1778886717935,31.45,79071.17,38.8,-0.09374,8e-05,10.65591]
[1778886722970,31.45,79066.52,38.8,-0.09413,8e-05,10.68831]
[1778886723777,31.45,79066.52,38.8,-0.09413,8e-05,10.68831]
[1778886723808,31.45,79066.52,38.8,-0.09413,8e-05,10.68831]
[1778886730947,31.45,79067.27,38.8,-0.09407,8e-05,10.68345]
[1778886736073,31.45,79070.69,38.8,-0.09379,8e-05,10.66029]
[1778886741106,31.45,79069.6,38.8,-0.09389,8e-05,10.66823]
[1778886744514,31.45,79069.4,38.8,-0.0939,8e-05,10.66969]
[1778886744547,31.45,79069.4,38.8,-0.0939,8e-05,10.66969]
[1778886745550,31.45,79069.84,38.8,-0.09387,8e-05,10.66682]
[1778886751176,31.45,79070.06,38.8,-0.09383,8e-05,10.66169]
[1778886756374,31.45,79069.99,38.8,-0.09383,8e-05,10.66226]
[1778886756822,31.45,79069.95,38.8,-0.09384,8e-05,10.6629]
[1778886762253,31.45,79072.28,38.8,-0.09365,8e-05,10.64743]
[1778886767288,31.46,79074.03,38.8,-0.09351,8e-05,10.63597]
[1778886771324,31.46,79076.98,38.8,-0.09327,8e-05,10.61603]
[1778886772310,31.46,79077.58,38.8,-0.09322,8e-05,10.61202]
[1778886777358,31.46,79077.54,38.8,-0.09324,8e-05,10.61302]
[1778886783400,31.46,79077.35,38.8,-0.09326,8e-05,10.61497]
[1778886789442,31.46,79077.53,38.8,-0.09325,8e-05,10.61426]
[1778886797499,31.46,79078.05,38.8,-0.09321,8e-05,10.61134]
[1778886802533,31.46,79077.3,38.8,-0.09328,8e-05,10.61679]
[1778886811596,31.46,79077.45,38.8,-0.09324,8e-05,10.61193]
[1778886816643,31.46,79077.33,38.8,-0.09325,8e-05,10.6128]
[1778886817518,31.46,79077.47,38.8,-0.09324,8e-05,10.61201]
[1778886822674,31.46,79077.36,38.8,-0.09325,8e-05,10.61299]
[1778886827709,31.46,79077.34,38.8,-0.09326,8e-05,10.61329]
[1778886830467,31.46,79077.42,38.8,-0.09325,8e-05,10.61277]
[1778886836772,31.46,79077.32,38.8,-0.09326,8e-05,10.6137]
[1778886841810,31.46,79077.35,38.8,-0.09326,8e-05,10.61361]
[1778886851080,31.46,79076.37,38.8,-0.09334,8e-05,10.6204]
[1778886856916,31.46,79076.03,38.8,-0.09337,8e-05,10.62284]
[1778886867993,31.46,79076.07,38.8,-0.09337,8e-05,10.62265]
[1778886876600,31.46,79076.55,38.8,-0.09333,8e-05,10.61938]
[1778886877631,31.46,79076.55,38.8,-0.0933,8e-05,10.61526]
[1778886885040,31.46,79076.72,38.8,-0.09329,8e-05,10.61421]
[1778886890147,31.46,79075.72,38.8,-0.09337,8e-05,10.62127]
[1778886897196,31.46,79075.0,38.8,-0.09344,8e-05,10.62633]
[1778886901224,31.46,79063.7,38.8,-0.09438,8e-05,10.70396]
[1778886907266,31.46,79063.06,38.8,-0.09443,8e-05,10.7078]
[1778886910013,31.46,79062.83,38.8,-0.09444,8e-05,10.70924]
[1778886917337,31.46,79063.07,38.8,-0.09442,8e-05,10.70719]
[1778886922371,31.46,79063.27,38.8,-0.0944,8e-05,10.70571]
[1778886927014,31.46,79063.27,38.8,-0.0944,8e-05,10.70571]
[1778886932441,31.46,79064.11,38.8,-0.0943,8e-05,10.69573]
[1778886942511,31.46,79063.9,38.8,-0.09432,8e-05,10.69763]
[1778886949560,31.46,79063.59,38.8,-0.09435,8e-05,10.70014]
[1778886956610,31.46,79062.71,38.8,-0.09443,8e-05,10.70656]
[1778886961645,31.47,79063.08,38.8,-0.0944,8e-05,10.70428]
[1778886966681,31.47,79063.08,38.8,-0.09441,8e-05,10.70465]
[1778886972723,31.47,79062.13,38.8,-0.09449,8e-05,10.71157]
[1778886978768,31.47,79065.9,38.8,-0.09418,8e-05,10.68613]
[1778886988839,31.47,79065.9,38.8,-0.09419,8e-05,10.68705]
[1778886992637,31.47,79065.9,38.8,-0.09419,8e-05,10.68705]
[1778886992713,31.47,79065.9,38.8,-0.09416,8e-05,10.68308]
[1778886994646,31.47,79068.07,38.8,-0.09398,8e-05,10.66824]
[1778886994745,31.47,79069.97,38.8,-0.09382,8e-05,10.65461]
[1778886996708,31.47,79070.06,38.8,-0.09381,8e-05,10.65399]
[1778886996740,31.47,79070.38,38.8,-0.09379,8e-05,10.65207]
[1778887002890,31.47,79070.38,38.8,-0.09379,8e-05,10.65207]
[1778887002989,31.47,79070.38,38.8,-0.09377,8e-05,10.65049]
[1778887013008,31.47,79071.19,38.8,-0.09372,8e-05,10.64635]
[1778887018042,31.47,79073.68,38.8,-0.09352,8e-05,10.6299]
[1778887023589,31.47,79077.83,38.8,-0.09318,8e-05,10.60196]
[1778887027687,31.47,79085.13,38.8,-0.09258,8e-05,10.55263]
[1778887027751,31.47,79085.24,38.8,-0.09257,8e-05,10.5521]
[1778887031306,31.47,79094.18,38.8,-0.09184,8e-05,10.49092]
[1778887031324,31.47,79094.18,38.8,-0.09184,8e-05,10.49092]
[1778887031773,31.47,79094.18,38.8,-0.09184,8e-05,10.49092]
[1778887031873,31.47,79094.33,38.8,-0.09182,8e-05,10.48924]
[1778887032260,31.47,79094.33,38.8,-0.09182,8e-05,10.48924]
[1778887032360,31.47,79106.35,38.8,-0.09083,8e-05,10.40727]
[1778887034676,31.47,79109.75,38.8,-0.09055,8e-05,10.3837]
[1778887035584,31.47,79109.79,38.8,-0.09054,8e-05,10.38302]
[1778887039578,31.47,79117.27,38.8,-0.08992,8e-05,10.33076]
[1778887045231,31.46,79122.25,38.8,-0.08949,8e-05,10.29481]
[1778887048381,31.46,79122.41,38.8,-0.08947,8e-05,10.29314]
[1778887055188,31.46,79114.82,38.8,-0.09003,8e-05,10.33837]
[1778887058333,31.46,79114.79,38.8,-0.09002,8e-05,10.33781]
[1778887065371,31.45,79114.69,38.8,-0.08998,8e-05,10.33444]
[1778887073427,31.44,79114.23,38.8,-0.08998,8e-05,10.33413]
[1778887078463,31.44,79114.16,38.8,-0.08996,8e-05,10.3324]
[1778887081284,31.44,79112.45,38.8,-0.09009,8e-05,10.34313]
[1778887083972,31.44,79105.59,38.8,-0.09063,8e-05,10.38827]
[1778887087500,31.43,79105.63,38.8,-0.0906,8e-05,10.38639]
[1778887090937,31.43,79100.66,38.8,-0.09099,8e-05,10.41863]
[1778887091540,31.43,79100.72,38.8,-0.09098,8e-05,10.41765]
[1778887093478,31.43,79099.62,38.8,-0.09106,8e-05,10.42404]
[1778887093687,31.43,79099.62,38.8,-0.09106,8e-05,10.42404]
[1778887094479,31.43,79096.23,38.8,-0.09133,8e-05,10.44662]
[1778887094577,31.43,79094.1,38.8,-0.0915,8e-05,10.46058]
[1778887099611,31.42,79093.97,38.8,-0.0915,8e-05,10.46071]
[1778887104375,31.42,79094.09,38.8,-0.09148,8e-05,10.45943]
[1778887104388,31.42,79094.09,38.8,-0.09148,8e-05,10.45943]
[1778887105623,31.42,79092.18,38.8,-0.09164,8e-05,10.47218]
[1778887110687,31.42,79089.32,38.8,-0.09186,8e-05,10.49056]
[1778887116730,31.42,79087.84,38.8,-0.09193,8e-05,10.49527]
[1778887121764,31.42,79086.79,38.8,-0.09201,8e-05,10.50135]
[1778887126541,31.42,79086.84,38.8,-0.09199,8e-05,10.50011]
[1778887131836,31.41,79088.09,38.8,-0.09187,8e-05,10.49002]
[1778887136874,31.41,79088.04,38.8,-0.09186,8e-05,10.48935]
[1778887141909,31.41,79088.19,38.8,-0.09184,8e-05,10.48732]
[1778887146944,31.41,79087.97,38.8,-0.09185,8e-05,10.48784]
[1778887151979,31.41,79086.5,38.8,-0.09195,8e-05,10.49688]
[1778887152420,31.41,79086.5,38.8,-0.09195,8e-05,10.49688]
[1778887152565,31.41,79086.5,38.8,-0.09195,8e-05,10.49688]
[1778887152888,31.41,79086.5,38.8,-0.09195,8e-05,10.49688]
[1778887152986,31.41,79073.42,38.8,-0.09304,8e-05,10.58683]
[1778887153264,31.41,79073.42,38.8,-0.09304,8e-05,10.58683]
[1778887153373,31.41,79073.42,38.8,-0.09304,8e-05,10.58683]
[1778887153993,31.41,79059.83,38.8,-0.09418,8e-05,10.68047]
[1778887159013,31.41,79060.56,38.8,-0.09412,8e-05,10.67518]
[1778887159076,31.41,79060.56,38.8,-0.09412,8e-05,10.67518]
[1778887166079,31.41,79060.46,38.8,-0.09412,8e-05,10.67566]
[1778887168326,31.41,79060.62,38.8,-0.09411,8e-05,10.67455]
[1778887174139,31.41,79070.4,38.8,-0.09326,8e-05,10.60325]
[1778887179176,31.41,79072.61,38.8,-0.09308,8e-05,10.58874]
[1778887184212,31.41,79079.89,38.8,-0.09249,8e-05,10.53959]
[1778887189246,31.41,79080.7,38.8,-0.09243,8e-05,10.53506]
[1778887191652,31.41,79084.92,38.8,-0.09209,8e-05,10.50633]
[1778887195806,31.41,79086.61,38.8,-0.09196,8e-05,10.49572]
[1778887195822,31.41,79086.61,38.8,-0.09196,8e-05,10.49572]
[1778887196295,31.41,79073.98,38.8,-0.09301,8e-05,10.58286]
[1778887200323,31.41,79063.02,38.8,-0.09393,8e-05,10.65835]
[1778887205358,31.41,79070.42,38.8,-0.09331,8e-05,10.60756]
[1778887207615,31.41,79070.42,38.8,-0.09331,8e-05,10.60756]
[1778887213414,31.42,79071.21,38.8,-0.09325,8e-05,10.60279]
[1778887218449,31.42,79075.14,38.8,-0.09293,8e-05,10.57632]
[1778887223492,31.42,79076.1,38.8,-0.09286,8e-05,10.57052]
[1778887228527,31.42,79077.25,38.8,-0.09278,8e-05,10.56339]
[1778887232555,31.42,79064.65,38.8,-0.0938,8e-05,10.64621]
[1778887237590,31.42,79056.72,38.8,-0.09446,8e-05,10.70067]
[1778887243632,31.42,79056.17,38.8,-0.09451,8e-05,10.70411]
[1778887248667,31.42,79055.51,38.8,-0.09456,8e-05,10.70835]
[1778887253702,31.42,79055.12,38.8,-0.09459,8e-05,10.71072]
[1778887258737,31.42,79055.16,38.8,-0.09458,8e-05,10.71013]
[1778887263772,31.42,79053.88,38.8,-0.09468,8e-05,10.71861]
[1778887268807,31.42,79053.51,38.8,-0.09471,8e-05,10.72078]
[1778887274849,31.42,79053.63,38.8,-0.09469,8e-05,10.7195]
[1778887280891,31.41,79053.73,38.8,-0.09468,8e-05,10.71838]
[1778887286119,31.41,79053.65,38.8,-0.09468,8e-05,10.71866]
[1778887291969,31.41,79050.56,38.8,-0.09491,8e-05,10.73526]
[1778887297004,31.41,79051.09,38.8,-0.09486,8e-05,10.73112]
[1778887304053,31.41,79049.84,38.8,-0.09496,8e-05,10.73921]
[1778887311102,31.41,79049.71,38.8,-0.09496,8e-05,10.73957]
[1778887317144,31.41,79050.09,38.8,-0.09492,8e-05,10.73654]
[1778887322179,31.41,79050.03,38.8,-0.09493,8e-05,10.73662]
[1778887327214,31.41,79047.52,38.8,-0.09513,8e-05,10.75366]
[1778887334263,31.41,79044.53,38.8,-0.09538,8e-05,10.77357]
[1778887339298,31.41,79048.27,38.8,-0.09506,8e-05,10.74723]
[1778887344333,31.41,79051.56,38.8,-0.09477,8e-05,10.72423]
[1778887349370,31.41,79051.43,38.8,-0.09478,8e-05,10.72497]
[1778887354405,31.41,79053.17,38.8,-0.0946,8e-05,10.70857]
[1778887359440,31.41,79052.54,38.8,-0.09465,8e-05,10.7128]
[1778887364475,31.4,79051.78,38.8,-0.09472,8e-05,10.7179]
[1778887369510,31.4,79053.25,38.8,-0.09459,8e-05,10.70754]
[1778887374545,31.4,79054.41,38.8,-0.09449,8e-05,10.69941]
[1778887379886,31.4,79054.52,38.8,-0.09448,8e-05,10.69856]
[1778887383183,31.4,79055.05,38.8,-0.09443,8e-05,10.69482]
[1778887385948,31.4,79055.15,38.8,-0.09443,8e-05,10.69406]
[1778887394685,31.4,79055.26,38.8,-0.09441,8e-05,10.69304]
[1778887401734,31.4,79054.96,38.8,-0.09444,8e-05,10.69488]
[1778887409790,31.4,79054.9,38.8,-0.09444,8e-05,10.69498]
[1778887414825,31.4,79054.96,38.8,-0.0944,8e-05,10.69011]
[1778887420867,31.4,79055.15,38.8,-0.09438,8e-05,10.68856]
[1778887427916,31.4,79054.76,38.8,-0.09441,8e-05,10.69097]
[1778887428723,31.4,79054.76,38.8,-0.09441,8e-05,10.69097]
[1778887434965,31.4,79063.37,38.8,-0.09369,8e-05,10.63188]
[1778887435726,31.4,79063.37,38.8,-0.09369,8e-05,10.63188]
[1778887441007,31.4,79063.99,38.8,-0.09364,8e-05,10.62814]
[1778887446042,31.4,79064.26,38.8,-0.09363,8e-05,10.62681]
[1778887452087,31.4,79066.01,38.8,-0.09349,8e-05,10.61557]
[1778887457119,31.41,79066.5,38.8,-0.09346,8e-05,10.61291]
[1778887462154,31.41,79066.9,38.8,-0.09343,8e-05,10.61093]
[1778887468197,31.41,79070.77,38.8,-0.09312,8e-05,10.58542]
[1778887472444,31.41,79075.9,38.8,-0.09267,8e-05,10.54691]
[1778887478267,31.41,79076.38,38.8,-0.09265,8e-05,10.54515]
[1778887483302,31.42,79073.58,38.8,-0.0929,8e-05,10.56563]
[1778887487602,31.42,79065.33,38.8,-0.0936,8e-05,10.62306]
[1778887488308,31.42,79065.33,38.8,-0.0936,8e-05,10.62306]
[1778887493372,31.42,79056.07,38.8,-0.09438,8e-05,10.68747]
[1778887498407,31.42,79066.0,38.8,-0.09355,8e-05,10.61925]
[1778887504449,31.42,79066.6,38.8,-0.09351,8e-05,10.61612]
[1778887508179,31.42,79066.62,38.8,-0.09352,8e-05,10.61633]
[1778887513512,31.42,79066.65,38.8,-0.09353,8e-05,10.61737]
[1778887518547,31.42,79066.69,38.8,-0.09354,8e-05,10.61801]
[1778887526603,31.43,79066.82,38.8,-0.09354,8e-05,10.61862]
[1778887531638,31.43,79066.79,38.8,-0.09352,8e-05,10.61553]
[1778887537680,31.43,79066.63,38.8,-0.09355,8e-05,10.61777]
[1778887542715,31.43,79066.62,38.8,-0.09356,8e-05,10.61878]
[1778887553792,31.44,79066.71,38.8,-0.09358,8e-05,10.6202]
[1778887560841,31.44,79066.71,38.8,-0.0936,8e-05,10.62149]
[1778887565876,31.44,79068.79,38.8,-0.09343,8e-05,10.6081]
[1778887569875,31.44,79070.75,38.8,-0.09328,8e-05,10.59526]
[1778887571031,31.44,79071.63,38.8,-0.09321,8e-05,10.58942]
[1778887576954,31.44,79074.03,38.8,-0.09302,8e-05,10.57442]
[1778887581989,31.45,79073.54,38.8,-0.09308,8e-05,10.57891]
[1778887587024,31.45,79074.45,38.8,-0.09302,8e-05,10.57382]
[1778887592059,31.45,79085.44,38.8,-0.09209,8e-05,10.49556]
[1778887595447,31.45,79085.55,38.8,-0.09209,8e-05,10.49589]
[1778887601122,31.46,79086.31,38.8,-0.09205,8e-05,10.49284]
[1778887604485,31.46,79086.41,38.8,-0.09206,8e-05,10.49322]
[1778887609962,31.46,79086.48,38.8,-0.09206,8e-05,10.49346]
[1778887617235,31.47,79087.02,38.8,-0.09206,8e-05,10.49362]
[1778887622270,31.47,79087.12,38.8,-0.09207,8e-05,10.49464]
[1778887627305,31.47,79086.89,38.8,-0.09211,8e-05,10.49787]
[1778887633347,31.48,79086.95,38.8,-0.09213,8e-05,10.49972]
[1778887642410,31.48,79087.11,38.8,-0.09215,8e-05,10.50141]
[1778887643424,31.48,79087.11,38.8,-0.09215,8e-05,10.50141]
[1778887645795,31.48,79089.25,38.8,-0.09199,8e-05,10.48764]
[1778887646439,31.48,79089.78,38.8,-0.09194,8e-05,10.48391]
[1778887646698,31.48,79089.78,38.8,-0.09194,8e-05,10.48391]
[1778887652235,31.48,79090.26,38.8,-0.09186,8e-05,10.47591]
[1778887657603,31.48,79090.26,38.8,-0.09186,8e-05,10.47591]
[1778887663557,31.48,79090.04,38.8,-0.09187,8e-05,10.4764]
[1778887665219,31.48,79090.04,38.8,-0.09187,8e-05,10.4764]
[1778887666191,31.48,79090.04,38.8,-0.09187,8e-05,10.47633]
[1778887666197,31.48,79090.04,38.8,-0.09187,8e-05,10.47633]
[1778887666280,31.48,79087.4,38.8,-0.09209,8e-05,10.4943]
[1778887667510,31.48,79087.4,38.8,-0.09209,8e-05,10.4943]
[1778887675678,31.48,79080.67,38.8,-0.09267,8e-05,10.54274]
[1778887683698,31.49,79079.42,38.8,-0.0928,8e-05,10.55356]
[1778887685491,31.49,79079.42,38.8,-0.0928,8e-05,10.55356]
[1778887691833,31.49,79080.26,38.8,-0.09275,8e-05,10.54931]
[1778887695894,31.49,79080.26,38.8,-0.09276,8e-05,10.54981]
[1778887702130,31.49,79080.26,38.8,-0.09277,8e-05,10.55106]
[1778887705091,31.49,79080.19,38.8,-0.0928,8e-05,10.55321]
[1778887706802,31.5,79080.17,38.8,-0.0928,8e-05,10.55358]
[1778887711895,31.5,79080.17,38.8,-0.09279,8e-05,10.5509]
[1778887714727,31.5,79080.26,38.8,-0.09279,8e-05,10.55073]
[1778887721965,31.5,79080.14,38.8,-0.09282,8e-05,10.55334]
[1778887727000,31.5,79079.51,38.8,-0.09288,8e-05,10.55877]
[1778887732035,31.51,79080.09,38.8,-0.09285,8e-05,10.55592]
[1778887735971,31.51,79080.09,38.8,-0.09286,8e-05,10.5566]
[1778887742105,31.51,79070.62,38.8,-0.09366,8e-05,10.62257]
[1778887747604,31.51,79069.93,38.8,-0.09372,8e-05,10.62803]
[1778887753182,31.51,79070.27,38.8,-0.09371,8e-05,10.6266]
[1778887760117,31.51,79070.25,38.8,-0.09371,8e-05,10.6269]
[1778887766222,31.51,79070.32,38.8,-0.09372,8e-05,10.62785]
[1778887772315,31.52,79072.77,38.8,-0.0935,8e-05,10.60844]
[1778887779364,31.52,79072.49,38.8,-0.09355,8e-05,10.61181]
[1778887790441,31.52,79071.68,38.8,-0.09364,8e-05,10.61954]
[1778887795476,31.53,79076.44,38.8,-0.09325,8e-05,10.58789]
[1778887800511,31.53,79080.91,38.8,-0.0929,8e-05,10.5586]
[1778887805548,31.53,79080.47,38.8,-0.09295,8e-05,10.5632]
[1778887812597,31.53,79080.25,38.8,-0.09299,8e-05,10.56638]
[1778887819646,31.54,79079.49,38.8,-0.09307,8e-05,10.57308]
[1778887824683,31.54,79078.36,38.8,-0.09318,8e-05,10.58172]
[1778887830723,31.54,79078.47,38.8,-0.09318,8e-05,10.58197]
[1778887837772,31.54,79078.36,38.8,-0.09317,8e-05,10.57963]
[1778887844660,31.54,79078.19,38.8,-0.09319,8e-05,10.58126]
[1778887855898,31.55,79078.18,38.8,-0.09322,8e-05,10.58354]
[1778887862947,31.55,79078.28,38.8,-0.09322,8e-05,10.58383]
[1778887873018,31.55,79078.41,38.8,-0.09323,8e-05,10.58427]
[1778887881074,31.55,79078.34,38.8,-0.09324,8e-05,10.58578]
[1778887891144,31.55,79078.34,38.8,-0.09323,8e-05,10.58281]
[1778887896179,31.55,79078.44,38.8,-0.09323,8e-05,10.58276]
[1778887902552,31.56,79078.47,38.8,-0.09323,8e-05,10.58293]
[1778887908600,31.56,79078.59,38.8,-0.09323,8e-05,10.58311]
[1778887910920,31.56,79081.07,38.8,-0.09303,8e-05,10.56641]
[1778887918333,31.56,79081.45,38.8,-0.09301,8e-05,10.56518]
[1778887923807,31.56,79081.45,38.8,-0.09302,8e-05,10.56565]
[1778887929410,31.56,79080.72,38.8,-0.09309,8e-05,10.57187]
[1778887930397,31.56,79080.72,38.8,-0.09309,8e-05,10.57187]
[1778887932264,31.56,79080.8,38.8,-0.09309,8e-05,10.57162]
[1778887933343,31.56,79080.8,38.8,-0.09309,8e-05,10.57177]
[1778887933690,31.56,79080.8,38.8,-0.09309,8e-05,10.57177]
[1778887936596,31.56,79080.85,38.8,-0.09309,8e-05,10.57173]
[1778887938538,31.57,79080.78,38.8,-0.0931,8e-05,10.57267]
[1778887944698,31.57,79084.04,38.8,-0.09284,8e-05,10.55131]
[1778887944715,31.57,79084.04,38.8,-0.09284,8e-05,10.55131]
[1778887944793,31.57,79088.07,38.8,-0.09251,8e-05,10.52413]
[1778887945880,31.57,79089.4,38.8,-0.0924,8e-05,10.51505]
[1778887949876,31.56,79090.5,38.8,-0.09228,8e-05,10.50504]
[1778887950511,31.56,79090.5,38.8,-0.09228,8e-05,10.50504]
[1778887951672,31.56,79090.5,38.8,-0.09228,8e-05,10.50443]
[1778887957607,31.55,79092.99,38.8,-0.09199,8e-05,10.47915]
[1778887957866,31.55,79092.99,38.8,-0.09199,8e-05,10.47915]
[1778887963649,31.55,79092.92,38.8,-0.09196,8e-05,10.47625]
[1778887969691,31.54,79092.98,38.8,-0.09191,8e-05,10.47195]
[1778887974904,31.54,79092.94,38.8,-0.0919,8e-05,10.47111]
[1778887981775,31.53,79092.7,38.8,-0.09185,8e-05,10.46722]
[1778887984960,31.53,79083.91,38.8,-0.09255,8e-05,10.52543]
[1778887987321,31.53,79083.73,38.8,-0.09255,8e-05,10.52539]
[1778887987333,31.53,79083.73,38.8,-0.09255,8e-05,10.52539]
[1778887987339,31.53,79083.73,38.8,-0.09255,8e-05,10.52539]
[1778887987720,31.53,79083.73,38.8,-0.09255,8e-05,10.52539]
[1778887987811,31.53,79083.73,38.8,-0.09256,8e-05,10.52563]
[1778887991918,31.53,79083.19,38.8,-0.09261,8e-05,10.53026]
[1778887991921,31.53,79083.19,38.8,-0.09261,8e-05,10.53026]
[1778887993979,31.53,79083.19,38.8,-0.09261,8e-05,10.53026]
[1778887994080,31.53,79083.19,38.8,-0.09261,8e-05,10.52979]
[1778888001915,31.52,79083.16,38.8,-0.09255,8e-05,10.52492]
[1778888004009,31.52,79082.97,38.8,-0.09256,8e-05,10.52559]
[1778888004375,31.52,79082.4,38.8,-0.0926,8e-05,10.52885]
[1778888005579,31.52,79082.4,38.8,-0.0926,8e-05,10.52885]
[1778888005680,31.52,79082.39,38.8,-0.0926,8e-05,10.52875]
[1778888006700,31.52,79082.39,38.8,-0.0926,8e-05,10.52875]
[1778888006801,31.51,79082.32,38.8,-0.09259,8e-05,10.52842]
[1778888008317,31.51,79082.32,38.8,-0.09259,8e-05,10.52842]
[1778888008407,31.51,79082.32,38.8,-0.09259,8e-05,10.52842]
[1778888008680,31.51,79082.32,38.8,-0.09259,8e-05,10.52842]
[1778888008764,31.51,79081.6,38.8,-0.09265,8e-05,10.5334]
[1778888009308,31.51,79081.6,38.8,-0.09265,8e-05,10.5334]
[1778888009686,31.51,79081.6,38.8,-0.09265,8e-05,10.5334]
[1778888010626,31.51,79081.43,38.8,-0.09267,8e-05,10.53479]
[1778888011641,31.51,79081.52,38.8,-0.09266,8e-05,10.53417]
[1778888014582,31.52,79081.14,38.8,-0.09267,8e-05,10.53299]
[1778888016644,31.52,79081.14,38.8,-0.09267,8e-05,10.53367]
[1778888022057,31.52,79081.32,38.8,-0.09268,8e-05,10.53402]
[1778888027092,31.52,79079.45,38.8,-0.09285,8e-05,10.54792]
[1778888028754,31.52,79079.45,38.8,-0.09285,8e-05,10.54792]
[1778888029722,31.52,79078.62,38.8,-0.09292,8e-05,10.554]
[1778888035148,31.52,79078.53,38.8,-0.09294,8e-05,10.55579]
[1778888038239,31.52,79078.87,38.8,-0.09292,8e-05,10.55366]
[1778888045810,31.53,79078.34,38.8,-0.09297,8e-05,10.55846]
[1778888051260,31.53,79075.69,38.8,-0.09321,8e-05,10.57821]
[1778888056295,31.53,79074.72,38.8,-0.0933,8e-05,10.58567]
[1778888061330,31.53,79074.74,38.8,-0.09331,8e-05,10.58628]
[1778888066365,31.53,79065.45,38.8,-0.0941,8e-05,10.65071]
[1778888068526,31.53,79066.41,38.8,-0.09402,8e-05,10.64416]
[1778888075428,31.53,79065.77,38.8,-0.09405,8e-05,10.64485]
[1778888080463,31.53,79065.64,38.8,-0.09406,8e-05,10.64612]
[1778888082276,31.53,79065.64,38.8,-0.09406,8e-05,10.64627]
[1778888088519,31.54,79064.81,38.8,-0.09414,8e-05,10.65236]
[1778888093554,31.54,79064.31,38.8,-0.09418,8e-05,10.65611]
[1778888095238,31.54,79064.31,38.8,-0.09418,8e-05,10.65611]
[1778888095314,31.54,79064.31,38.8,-0.09418,8e-05,10.65611]
[1778888095568,31.54,79074.02,38.8,-0.09337,8e-05,10.5896]
[1778888097017,31.54,79082.78,38.8,-0.09264,8e-05,10.52934]
[1778888097324,31.54,79082.78,38.8,-0.09264,8e-05,10.52934]
[1778888097618,31.54,79082.78,38.8,-0.09264,8e-05,10.52934]
[1778888097832,31.54,79085.29,38.8,-0.09243,8e-05,10.51197]
[1778888098601,31.54,79085.29,38.8,-0.09243,8e-05,10.51197]
[1778888099677,31.53,79085.45,38.8,-0.09241,8e-05,10.51027]
[1778888102289,31.53,79081.14,38.8,-0.09274,8e-05,10.53788]
[1778888102579,31.53,79081.14,38.8,-0.09274,8e-05,10.53788]
[1778888105334,31.53,79078.82,38.8,-0.09292,8e-05,10.55243]
[1778888105355,31.53,79078.82,38.8,-0.09292,8e-05,10.55243]
[1778888105910,31.53,79078.76,38.8,-0.09291,8e-05,10.55128]
[1778888106595,31.53,79078.76,38.8,-0.09291,8e-05,10.55128]
[1778888107676,31.53,79078.42,38.8,-0.09294,8e-05,10.55361]
[1778888110463,31.52,79077.32,38.8,-0.09302,8e-05,10.56048]
[1778888112837,31.52,79077.32,38.8,-0.09301,8e-05,10.56003]
[1778888113485,31.52,79077.36,38.8,-0.093,8e-05,10.5593]
[1778888114701,31.52,79077.2,38.8,-0.09302,8e-05,10.56058]
[1778888117333,31.52,79077.15,38.8,-0.09303,8e-05,10.56129]
[1778888117722,31.52,79065.16,38.8,-0.09403,8e-05,10.6437]
[1778888119676,31.52,79063.57,38.8,-0.09417,8e-05,10.6548]
[1778888124068,31.53,79063.14,38.8,-0.09421,8e-05,10.65799]
[1778888127241,31.53,79057.12,38.8,-0.09471,8e-05,10.69955]
[1778888131964,31.53,79056.59,38.8,-0.09476,8e-05,10.70318]
[1778888132268,31.53,79055.99,38.8,-0.09478,8e-05,10.70305]
[1778888132633,31.53,79055.99,38.8,-0.09478,8e-05,10.70305]
[1778888132677,31.53,79055.99,38.8,-0.09478,8e-05,10.70305]
[1778888132680,31.53,79055.99,38.8,-0.09478,8e-05,10.70305]
[1778888132827,31.53,79047.37,38.8,-0.09551,8e-05,10.76247]
[1778888136720,31.53,79043.54,38.8,-0.09585,9e-05,10.78997]
[1778888141896,31.53,79043.69,38.8,-0.09586,9e-05,10.79094]
[1778888149952,31.53,79042.85,38.8,-0.09595,9e-05,10.79895]
[1778888162036,31.54,79049.04,38.8,-0.09547,8e-05,10.75999]
[1778888164983,31.54,79049.02,38.8,-0.09548,8e-05,10.76045]
[1778888164992,31.54,79049.02,38.8,-0.09548,8e-05,10.76045]
[1778888165057,31.54,79051.08,38.8,-0.09531,8e-05,10.74688]
[1778888170092,31.54,79051.81,38.8,-0.09525,8e-05,10.74135]
[1778888171178,31.54,79051.81,38.8,-0.09525,8e-05,10.74135]
[1778888171274,31.54,79051.81,38.8,-0.09524,8e-05,10.74126]
[1778888177141,31.55,79053.54,38.8,-0.09512,8e-05,10.73137]
[1778888182176,31.55,79053.92,38.8,-0.09511,8e-05,10.73047]
[1778888187789,31.55,79053.26,38.8,-0.09518,8e-05,10.73635]
[1778888193255,31.55,79053.1,38.8,-0.09519,8e-05,10.73545]
[1778888198290,31.56,79046.32,38.8,-0.09578,8e-05,10.78366]
[1778888204132,31.56,79046.28,38.8,-0.09579,8e-05,10.78444]
[1778888210374,31.56,79046.09,38.8,-0.09584,8e-05,10.78837]
[1778888215409,31.57,79046.23,38.8,-0.09585,8e-05,10.78881]
[1778888218551,31.57,79046.43,38.8,-0.09584,8e-05,10.78801]
[1778888218649,31.57,79046.33,38.8,-0.09585,8e-05,10.78899]
[1778888224472,31.57,79046.64,38.8,-0.09581,8e-05,10.78603]
[1778888229507,31.56,79046.61,38.8,-0.09581,8e-05,10.78559]
[1778888234542,31.56,79049.26,38.8,-0.09558,8e-05,10.76679]
[1778888239577,31.56,79057.56,38.8,-0.09487,8e-05,10.70945]
[1778888244612,31.56,79056.8,38.8,-0.09493,8e-05,10.71461]
[1778888249647,31.56,79057.49,38.8,-0.09488,8e-05,10.70975]
[1778888254682,31.56,79057.64,38.8,-0.09483,8e-05,10.70436]
[1778888259717,31.56,79051.93,38.8,-0.09531,8e-05,10.74352]
[1778888267773,31.56,79052.27,38.8,-0.09527,8e-05,10.74054]
[1778888272808,31.56,79051.9,38.8,-0.0953,8e-05,10.74271]
[1778888277843,31.56,79051.86,38.8,-0.0953,8e-05,10.74262]
[1778888282878,31.56,79056.74,38.8,-0.09488,8e-05,10.70866]
[1778888287913,31.56,79056.34,38.8,-0.09492,8e-05,10.71137]
[1778888292710,31.56,79055.81,38.8,-0.09496,8e-05,10.71501]
[1778888292948,31.56,79055.93,38.8,-0.09495,8e-05,10.71416]
[1778888296829,31.56,79056.51,38.8,-0.09492,8e-05,10.71148]
[1778888296976,31.56,79056.56,38.8,-0.09492,8e-05,10.71158]
[1778888302011,31.56,79060.72,38.8,-0.09457,8e-05,10.6831]
[1778888308053,31.56,79063.21,38.8,-0.09437,8e-05,10.66652]
[1778888313088,31.56,79063.49,38.8,-0.09431,8e-05,10.66076]
[1778888322151,31.57,79063.54,38.8,-0.09432,8e-05,10.66119]
[1778888327186,31.57,79063.13,38.8,-0.09436,8e-05,10.66434]
[1778888332224,31.57,79062.98,38.8,-0.09437,8e-05,10.66567]
[1778888337259,31.57,79063.21,38.8,-0.09436,8e-05,10.66441]
[1778888345315,31.57,79063.08,38.8,-0.09438,8e-05,10.66583]
[1778888350350,31.57,79062.72,38.8,-0.09441,8e-05,10.66855]
[1778888355385,31.57,79062.95,38.8,-0.09439,8e-05,10.66716]
[1778888361427,31.57,79062.7,38.8,-0.09442,8e-05,10.66906]
[1778888366462,31.57,79062.76,38.8,-0.09441,8e-05,10.66876]
[1778888371497,31.57,79062.37,38.8,-0.09441,8e-05,10.66727]
[1778888381567,31.57,79062.73,38.8,-0.09438,8e-05,10.66491]
[1778888386602,31.57,79062.77,38.8,-0.09438,8e-05,10.66465]
[1778888393651,31.57,79062.81,38.8,-0.09438,8e-05,10.66439]
[1778888398686,31.57,79062.82,38.8,-0.09438,8e-05,10.66433]
[1778888403721,31.57,79063.42,38.8,-0.09433,8e-05,10.66022]
[1778888409777,31.57,79062.91,38.8,-0.09437,8e-05,10.66375]
[1778888416826,31.57,79062.86,38.8,-0.09437,8e-05,10.66408]
[1778888422868,31.57,79062.75,38.8,-0.09438,8e-05,10.6648]
[1778888426204,31.57,79062.04,38.8,-0.09444,8e-05,10.66967]
[1778888434953,31.57,79061.93,38.8,-0.09442,8e-05,10.666]
[1778888439988,31.57,79057.59,38.8,-0.09478,8e-05,10.69571]
[1778888445023,31.57,79060.44,38.8,-0.09454,8e-05,10.67588]
[1778888450059,31.57,79061.11,38.8,-0.09448,8e-05,10.67118]
[1778888455095,31.57,79062.59,38.8,-0.09436,8e-05,10.661]
[1778888461137,31.57,79062.56,38.8,-0.09436,8e-05,10.66126]
[1778888462921,31.57,79062.51,38.8,-0.09436,8e-05,10.66162]
[1778888463119,31.57,79062.51,38.8,-0.09436,8e-05,10.66162]
[1778888463702,31.57,79070.88,38.8,-0.09366,8e-05,10.60421]
[1778888469193,31.57,79080.4,38.8,-0.09288,8e-05,10.53998]
[1778888469729,31.57,79080.4,38.8,-0.09288,8e-05,10.53998]
[1778888475259,31.57,79080.93,38.8,-0.09285,8e-05,10.53711]
[1778888481277,31.57,79080.88,38.8,-0.09287,8e-05,10.53913]
[1778888483810,31.58,79081.08,38.8,-0.09286,8e-05,10.53814]
[1778888484297,31.58,79081.08,38.8,-0.09286,8e-05,10.53814]
[1778888484299,31.58,79087.62,38.8,-0.09232,8e-05,10.49368]
[1778888489334,31.57,79088.77,38.8,-0.09222,8e-05,10.48513]
[1778888492252,31.57,79088.34,38.8,-0.09225,8e-05,10.48793]
[1778888494602,31.57,79088.12,38.8,-0.09223,8e-05,10.48479]
[1778888495358,31.57,79088.18,38.8,-0.09223,8e-05,10.48453]
[1778888497885,31.57,79084.11,38.8,-0.09257,8e-05,10.51256]
[1778888503226,31.58,79083.66,38.8,-0.09262,8e-05,10.51676]
[1778888507498,31.58,79078.41,38.8,-0.09307,8e-05,10.55359]
[1778888512312,31.58,79078.24,38.8,-0.09309,8e-05,10.55538]
[1778888517534,31.58,79074.63,38.8,-0.0934,8e-05,10.58119]
[1778888518590,31.58,79074.63,38.8,-0.0934,8e-05,10.58119]
[1778888521621,31.58,79074.28,38.8,-0.09343,8e-05,10.58397]
[1778888526373,31.58,79073.59,38.8,-0.0935,8e-05,10.58906]
[1778888527410,31.58,79073.96,38.8,-0.09347,8e-05,10.58689]
[1778888528323,31.58,79073.96,38.8,-0.09347,8e-05,10.58689]
[1778888535660,31.59,79083.7,38.8,-0.09268,8e-05,10.52201]
[1778888537279,31.59,79083.7,38.8,-0.09268,8e-05,10.52201]
[1778888539612,31.59,79085.1,38.8,-0.09257,8e-05,10.5131]
[1778888539683,31.59,79085.1,38.8,-0.09257,8e-05,10.5131]
[1778888540120,31.59,79085.1,38.8,-0.09257,8e-05,10.5131]
[1778888542282,31.59,79086.03,38.8,-0.0925,8e-05,10.50719]
[1778888543556,31.59,79086.06,38.8,-0.0925,8e-05,10.50742]
[1778888548751,31.59,79085.65,38.8,-0.09255,8e-05,10.51146]
[1778888553786,31.59,79085.69,38.8,-0.09253,8e-05,10.50791]
[1778888558038,31.59,79085.89,38.8,-0.09252,8e-05,10.50712]
[1778888563300,31.59,79085.91,38.8,-0.09253,8e-05,10.50791]
[1778888570905,31.6,79085.59,38.8,-0.09257,8e-05,10.51165]
[1778888572295,31.6,79085.59,38.8,-0.09257,8e-05,10.51165]
[1778888572348,31.6,79085.59,38.8,-0.09258,8e-05,10.51198]
[1778888573695,31.6,79085.58,38.8,-0.09257,8e-05,10.51181]
[1778888573926,31.6,79085.59,38.8,-0.09257,8e-05,10.51174]
[1778888578961,31.6,79085.6,38.8,-0.09258,8e-05,10.51248]
[1778888583544,31.6,79085.6,38.8,-0.09258,8e-05,10.51248]
[1778888589031,31.6,79085.6,38.8,-0.0926,8e-05,10.51405]
[1778888596080,31.6,79085.9,38.8,-0.09259,8e-05,10.51305]
[1778888600565,31.6,79086.56,38.8,-0.09254,8e-05,10.50885]
[1778888607364,31.61,79086.91,38.8,-0.09252,8e-05,10.50753]
[1778888613201,31.61,79089.06,38.8,-0.09233,8e-05,10.48987]
[1778888618237,31.61,79088.85,38.8,-0.09235,8e-05,10.49213]
[1778888623272,31.61,79088.9,38.8,-0.09236,8e-05,10.49258]
[1778888628307,31.61,79089.01,38.8,-0.09236,8e-05,10.4926]
[1778888634349,31.61,79088.73,38.8,-0.09239,8e-05,10.49539]
[1778888640029,31.61,79088.98,38.8,-0.09238,8e-05,10.49426]
[1778888640995,31.62,79088.98,38.8,-0.09238,8e-05,10.49454]
[1778888646433,31.62,79088.92,38.8,-0.0924,8e-05,10.49594]
[1778888655496,31.62,79088.91,38.8,-0.09242,8e-05,10.49737]
[1778888660531,31.62,79090.27,38.8,-0.09231,8e-05,10.48895]
[1778888662593,31.62,79090.31,38.8,-0.09231,8e-05,10.48886]
[1778888669535,31.62,79091.57,38.8,-0.09222,8e-05,10.48123]
[1778888680671,31.63,79091.46,38.8,-0.09223,8e-05,10.48043]
[1778888685706,31.63,79091.54,38.8,-0.09223,8e-05,10.48076]
[1778888691017,31.63,79092.27,38.8,-0.09218,8e-05,10.47646]
[1778888691116,31.63,79092.25,38.8,-0.09218,8e-05,10.47678]
[1778888692384,31.63,79092.25,38.8,-0.09218,8e-05,10.47678]
[1778888696171,31.63,79096.4,38.8,-0.09183,8e-05,10.4478]
[1778888696495,31.63,79096.4,38.8,-0.09183,8e-05,10.4478]
[1778888696525,31.63,79095.42,38.8,-0.09191,8e-05,10.4541]
[1778888701818,31.63,79095.71,38.8,-0.0919,8e-05,10.45325]
[1778888706853,31.63,79089.36,38.8,-0.09243,8e-05,10.49736]
[1778888709601,31.63,79088.56,38.8,-0.0925,8e-05,10.50314]
[1778888710649,31.63,79089.2,38.8,-0.09245,8e-05,10.49894]
[1778888715917,31.63,79087.33,38.8,-0.09262,8e-05,10.5126]
[1778888720952,31.64,79085.9,38.8,-0.09274,8e-05,10.52297]
[1778888725684,31.64,79083.68,38.8,-0.09293,8e-05,10.53858]
[1778888726290,31.64,79083.68,38.8,-0.09293,8e-05,10.53858]
[1778888732029,31.64,79084.29,38.8,-0.09286,8e-05,10.53089]
[1778888737064,31.64,79084.21,38.8,-0.09287,8e-05,10.53201]
[1778888742099,31.64,79084.09,38.8,-0.09289,8e-05,10.53344]
[1778888747157,31.64,79084.12,38.8,-0.0929,8e-05,10.53387]
[1778888752169,31.64,79084.31,38.8,-0.09289,8e-05,10.53322]
[1778888759218,31.64,79083.35,38.8,-0.09298,8e-05,10.5407]
[1778888764253,31.64,79081.08,38.8,-0.09317,8e-05,10.55675]
[1778888769288,31.65,79081.48,38.8,-0.09315,8e-05,10.55461]
[1778888774324,31.65,79077.63,38.8,-0.09347,8e-05,10.58137]
[1778888778162,31.65,79077.69,38.8,-0.09347,8e-05,10.58122]
[1778888778472,31.65,79077.69,38.8,-0.09347,8e-05,10.58122]
[1778888784394,31.65,79081.51,38.8,-0.09316,8e-05,10.55577]
[1778888790436,31.65,79082.59,38.8,-0.09308,8e-05,10.54925]
[1778888793335,31.65,79082.5,38.8,-0.09306,8e-05,10.54576]
[1778888793457,31.65,79082.38,38.8,-0.09307,8e-05,10.54687]
[1778888798492,31.65,79082.63,38.8,-0.09303,8e-05,10.54358]
[1778888799513,31.65,79082.63,38.8,-0.09303,8e-05,10.54358]
[1778888799614,31.65,79082.63,38.8,-0.09302,8e-05,10.54296]
[1778888805541,31.65,79082.12,38.8,-0.09308,8e-05,10.54717]
[1778888810637,31.65,79077.11,38.8,-0.0935,8e-05,10.58193]
[1778888816618,31.65,79073.57,38.8,-0.0938,8e-05,10.60666]
[1778888823582,31.65,79074.41,38.8,-0.09373,8e-05,10.60114]
[1778888824257,31.65,79074.89,38.8,-0.0937,8e-05,10.59817]
[1778888824541,31.65,79074.89,38.8,-0.0937,8e-05,10.59817]
[1778888827229,31.65,79075.48,38.8,-0.09365,8e-05,10.59431]
[1778888828304,31.65,79075.36,38.8,-0.09366,8e-05,10.59532]
[1778888833738,31.65,79074.9,38.8,-0.09371,8e-05,10.59903]
[1778888838773,31.65,79071.48,38.8,-0.094,8e-05,10.62282]
[1778888840562,31.65,79071.48,38.8,-0.094,8e-05,10.62282]
[1778888842311,31.65,79071.2,38.8,-0.09402,8e-05,10.62486]
[1778888846914,31.65,79072.94,38.8,-0.09388,8e-05,10.61331]
[1778888847010,31.65,79072.76,38.8,-0.0939,8e-05,10.61463]
[1778888848969,31.65,79072.53,38.8,-0.09391,8e-05,10.61582]
[1778888849073,31.65,79072.83,38.8,-0.09388,8e-05,10.61339]
[1778888855154,31.65,79072.88,38.8,-0.09385,8e-05,10.60915]
[1778888855253,31.65,79072.71,38.8,-0.09387,8e-05,10.61049]
[1778888858647,31.65,79071.92,38.8,-0.09392,8e-05,10.61515]
[1778888858748,31.65,79072.08,38.8,-0.0939,8e-05,10.61332]
[1778888861229,31.65,79072.09,38.8,-0.0939,8e-05,10.61334]
[1778888861329,31.65,79072.1,38.8,-0.0939,8e-05,10.61336]
[1778888866969,31.65,79072.53,38.8,-0.09384,8e-05,10.60823]
[1778888872005,31.64,79071.62,38.8,-0.09389,8e-05,10.61265]
[1778888878046,31.64,79071.9,38.8,-0.09385,8e-05,10.60856]
[1778888883081,31.64,79071.94,38.8,-0.09382,8e-05,10.60653]
[1778888888116,31.63,79072.04,38.8,-0.09379,8e-05,10.60409]
[1778888893151,31.63,79071.96,38.8,-0.09378,8e-05,10.60291]
[1778888900200,31.63,79071.71,38.8,-0.09377,8e-05,10.60223]
[1778888905235,31.62,79071.46,38.8,-0.09377,8e-05,10.60225]
[1778888910270,31.62,79071.53,38.8,-0.09374,8e-05,10.6001]
[1778888914911,31.62,79071.51,38.8,-0.0937,8e-05,10.59499]
[1778888915305,31.62,79071.48,38.8,-0.0937,8e-05,10.59455]
[1778888920340,31.61,79071.48,38.8,-0.09365,8e-05,10.59092]
[1778888925375,31.61,79071.65,38.8,-0.0936,8e-05,10.58616]
[1778888930410,31.6,79071.43,38.8,-0.09357,8e-05,10.58412]
[1778888938466,31.59,79071.5,38.8,-0.0935,8e-05,10.57801]
[1778888943502,31.58,79072.05,38.8,-0.09341,8e-05,10.5708]
[1778888948537,31.58,79071.7,38.8,-0.0934,8e-05,10.56977]
[1778888953572,31.57,79071.57,38.8,-0.09337,8e-05,10.56727]
[1778888955446,31.57,79071.51,38.8,-0.09337,8e-05,10.567]
[1778888956145,31.57,79068.84,38.8,-0.09357,8e-05,10.58394]
[1778888956800,31.57,79068.84,38.8,-0.09357,8e-05,10.58394]
[1778888956593,31.57,79065.26,38.8,-0.09387,8e-05,10.60847]
[1778888961630,31.57,79063.21,38.8,-0.09405,8e-05,10.62314]
[1778888962075,31.57,79063.21,38.8,-0.09405,8e-05,10.62314]
[1778888967672,31.57,79064.33,38.8,-0.09397,8e-05,10.61611]
[1778888969981,31.57,79064.39,38.8,-0.09396,8e-05,10.61593]
[1778888975428,31.57,79077.09,38.8,-0.09288,8e-05,10.52558]
[1778888975728,31.57,79079.37,38.8,-0.0927,8e-05,10.51023]
[1778888980763,31.57,79085.65,38.8,-0.09217,8e-05,10.46656]
[1778888985798,31.57,79091.9,38.8,-0.09164,8e-05,10.42356]
[1778888986644,31.57,79091.9,38.8,-0.09164,8e-05,10.42356]
[1778888986805,31.57,79092.27,38.8,-0.09161,8e-05,10.42104]
[1778888991840,31.57,79083.98,38.8,-0.09226,8e-05,10.4747]
[1778888992175,31.57,79083.98,38.8,-0.09226,8e-05,10.4747]
[1778888992619,31.57,79083.98,38.8,-0.09226,8e-05,10.4747]
[1778888998203,31.56,79084.92,38.8,-0.09215,8e-05,10.46478]
[1778888998889,31.56,79090.4,38.8,-0.09169,8e-05,10.42728]
[1778889003924,31.56,79086.5,38.8,-0.092,8e-05,10.45316]
[1778889008961,31.56,79086.89,38.8,-0.09196,8e-05,10.44973]
[1778889013996,31.56,79087.62,38.8,-0.09189,8e-05,10.44396]
[1778889019032,31.55,79088.75,38.8,-0.09179,8e-05,10.43549]
[1778889024067,31.55,79088.54,38.8,-0.0918,8e-05,10.43616]
[1778889026166,31.55,79088.54,38.8,-0.0918,8e-05,10.43616]
[1778889026542,31.55,79088.54,38.8,-0.0918,8e-05,10.43584]
[1778889030689,31.55,79088.38,38.8,-0.09179,8e-05,10.43569]
[1778889030736,31.55,79088.34,38.8,-0.09178,8e-05,10.43472]
[1778889031758,31.55,79088.34,38.8,-0.09178,8e-05,10.43472]
[1778889031771,31.55,79088.3,38.8,-0.09175,8e-05,10.43013]
[1778889038165,31.54,79088.38,38.8,-0.09169,8e-05,10.4257]
[1778889049242,31.53,79088.41,38.8,-0.09161,8e-05,10.41875]
[1778889054277,31.52,79087.74,38.8,-0.09163,8e-05,10.42021]
[1778889062338,31.51,79087.95,38.8,-0.09155,8e-05,10.41386]
[1778889067373,31.51,79089.55,38.8,-0.09139,8e-05,10.39995]
[1778889071743,31.51,79092.34,38.8,-0.09114,8e-05,10.37919]
[1778889077444,31.5,79096.73,38.8,-0.09073,8e-05,10.34568]
[1778889079175,31.5,79096.73,38.8,-0.09073,8e-05,10.34568]
[1778889084493,31.49,79097.33,38.8,-0.09064,8e-05,10.33825]
[1778889091542,31.49,79096.64,38.8,-0.09063,8e-05,10.33551]
[1778889099598,31.48,79097.03,38.8,-0.09056,8e-05,10.32933]
[1778889101591,31.48,79097.32,38.8,-0.09053,8e-05,10.32693]
[1778889108661,31.48,79098.06,38.8,-0.09043,8e-05,10.31856]
[1778889114703,31.47,79098.15,38.8,-0.09039,8e-05,10.31551]
[1778889119738,31.47,79098.34,38.8,-0.09035,8e-05,10.31212]
[1778889125780,31.46,79098.13,38.8,-0.09034,8e-05,10.31095]
[1778889130815,31.46,79098.7,38.8,-0.09027,8e-05,10.30488]
[1778889135850,31.46,79099.37,38.8,-0.09019,8e-05,10.2981]
[1778889138747,31.45,79099.88,38.8,-0.09013,8e-05,10.29376]
[1778889138753,31.45,79099.88,38.8,-0.09013,8e-05,10.29376]
[1778889138871,31.45,79092.91,38.8,-0.0907,8e-05,10.34074]
[1778889143906,31.45,79083.59,38.8,-0.09146,8e-05,10.40396]
[1778889148941,31.45,79083.89,38.8,-0.09143,8e-05,10.40129]
[1778889153976,31.45,79083.78,38.8,-0.0914,8e-05,10.39709]
[1778889162032,31.45,79083.38,38.8,-0.09142,8e-05,10.39887]
[1778889166535,31.45,79082.81,38.8,-0.09146,8e-05,10.40238]
[1778889166907,31.45,79082.81,38.8,-0.09146,8e-05,10.40238]
[1778889166950,31.45,79077.7,38.8,-0.09188,8e-05,10.43717]
[1778889172256,31.45,79083.05,38.8,-0.09145,8e-05,10.40127]
[1778889172556,31.45,79083.05,38.8,-0.09145,8e-05,10.40127]
[1778889173463,31.45,79083.77,38.8,-0.09139,8e-05,10.39664]
[1778889176562,31.45,79084.99,38.8,-0.0913,8e-05,10.38891]
[1778889176662,31.45,79085.87,38.8,-0.09123,8e-05,10.38352]
[1778889179655,31.45,79087.03,38.8,-0.09114,8e-05,10.37542]
[1778889180342,31.45,79087.06,38.8,-0.09113,8e-05,10.37514]
[1778889180806,31.45,79087.06,38.8,-0.09113,8e-05,10.37514]
[1778889180809,31.45,79086.81,38.8,-0.09115,8e-05,10.37676]
[1778889181354,31.45,79086.81,38.8,-0.09115,8e-05,10.37676]
[1778889181677,31.45,79086.81,38.8,-0.09115,8e-05,10.37676]
[1778889182373,31.45,79086.82,38.8,-0.09116,8e-05,10.37701]
[1778889183305,31.45,79086.82,38.8,-0.09116,8e-05,10.37734]
[1778889187628,31.45,79086.82,38.8,-0.09117,8e-05,10.3783]
[1778889193305,31.46,79086.96,38.8,-0.09119,8e-05,10.37958]
[1778889200298,31.46,79086.82,38.8,-0.09123,8e-05,10.38306]
[1778889204645,31.46,79087.07,38.8,-0.09122,8e-05,10.3823]
[1778889212382,31.47,79087.21,38.8,-0.09121,8e-05,10.37992]
[1778889217417,31.47,79085.77,38.8,-0.09135,8e-05,10.39132]
[1778889221563,31.47,79086.46,38.8,-0.0913,8e-05,10.38754]
[1778889221647,31.47,79086.46,38.8,-0.0913,8e-05,10.38754]
[1778889229501,31.48,79087.01,38.8,-0.09129,8e-05,10.3866]
[1778889234536,31.48,79087.06,38.8,-0.0913,8e-05,10.38781]
[1778889238650,31.48,79086.88,38.8,-0.09132,8e-05,10.38965]
[1778889241696,31.48,79084.81,38.8,-0.09151,8e-05,10.40499]
[1778889243710,31.48,79083.82,38.8,-0.0916,8e-05,10.41229]
[1778889244563,31.48,79083.86,38.8,-0.0916,8e-05,10.41229]
[1778889245408,31.49,79083.92,38.8,-0.0916,8e-05,10.41215]
[1778889248261,31.49,79084.13,38.8,-0.09158,8e-05,10.41126]
[1778889249474,31.49,79084.16,38.8,-0.09159,8e-05,10.4116]
[1778889251743,31.49,79084.07,38.8,-0.0916,8e-05,10.41276]
[1778889253350,31.49,79084.32,38.8,-0.09159,8e-05,10.4116]
[1778889260718,31.49,79083.87,38.8,-0.09165,8e-05,10.41685]
[1778889263229,31.49,79084.22,38.8,-0.09163,8e-05,10.41473]
[1778889263523,31.49,79084.22,38.8,-0.09163,8e-05,10.41473]
[1778889268774,31.5,79084.05,38.8,-0.09166,8e-05,10.41779]
[1778889274816,31.5,79084.62,38.8,-0.0916,8e-05,10.41127]
[1778889279851,31.5,79085.08,38.8,-0.09158,8e-05,10.40954]
[1778889287493,31.5,79084.62,38.8,-0.09163,8e-05,10.41379]
[1778889291613,31.51,79084.62,38.8,-0.09164,8e-05,10.41488]
[1778889296885,31.51,79097.77,38.8,-0.09059,8e-05,10.32775]
[1778889297977,31.51,79073.76,38.8,-0.09258,8e-05,10.4922]
[1778889299630,31.51,79074.91,38.8,-0.09249,8e-05,10.48465]
[1778889299708,31.51,79074.91,38.8,-0.09249,8e-05,10.48465]
[1778889300498,31.51,79075.21,38.8,-0.09247,8e-05,10.48276]
[1778889302026,31.51,79075.82,38.8,-0.09242,8e-05,10.47877]
[1778889302064,31.51,79075.82,38.8,-0.09242,8e-05,10.47877]
[1778889308489,31.51,79078.52,38.8,-0.09221,8e-05,10.46149]
[1778889317117,31.52,79078.88,38.8,-0.09221,8e-05,10.46171]
[1778889320601,31.52,79078.85,38.8,-0.09222,8e-05,10.46245]
[1778889320662,31.52,79078.85,38.8,-0.09222,8e-05,10.46245]
[1778889324610,31.52,79079.42,38.8,-0.09219,8e-05,10.45991]
[1778889332276,31.52,79079.31,38.8,-0.09221,8e-05,10.46206]
[1778889341671,31.53,79079.35,38.8,-0.0922,8e-05,10.45922]
[1778889342772,31.53,79079.35,38.8,-0.09222,8e-05,10.46093]
[1778889343532,31.53,79079.35,38.8,-0.09223,8e-05,10.46149]
[1778889357769,31.54,79079.31,38.8,-0.09226,8e-05,10.46404]
[1778889364448,31.54,79079.28,38.8,-0.0923,8e-05,10.46792]
[1778889371628,31.54,79079.28,38.8,-0.0923,8e-05,10.46792]
[1778889378710,31.55,79079.28,38.8,-0.09234,8e-05,10.47071]
[1778889381932,31.55,79079.54,38.8,-0.09233,8e-05,10.47004]
[1778889382073,31.55,79079.54,38.8,-0.09233,8e-05,10.47004]
[1778889384342,31.55,79079.54,38.8,-0.09234,8e-05,10.47088]
[1778889385707,31.55,79079.54,38.8,-0.09235,8e-05,10.47171]
[1778889389531,31.55,79079.46,38.8,-0.09237,8e-05,10.47335]
[1778889398689,31.56,79079.46,38.8,-0.09237,8e-05,10.47182]
[1778889401324,31.56,79079.43,38.8,-0.09238,8e-05,10.47256]
[1778889407305,31.56,79079.43,38.8,-0.09239,8e-05,10.47365]
[1778889413794,31.57,79079.5,38.8,-0.09241,8e-05,10.47559]
[1778889423864,31.57,79079.31,38.8,-0.09246,8e-05,10.47952]
[1778889425245,31.57,79079.31,38.8,-0.09246,8e-05,10.47952]
[1778889425563,31.57,79079.31,38.8,-0.09246,8e-05,10.47952]
[1778889430357,31.57,79079.31,38.8,-0.09247,8e-05,10.48004]
[1778889435281,31.57,79079.31,38.8,-0.09249,8e-05,10.4821]
[1778889435560,31.57,79079.31,38.8,-0.09249,8e-05,10.4821]
[1778889438326,31.58,79080.08,38.8,-0.09244,8e-05,10.47762]
[1778889444006,31.58,79080.02,38.8,-0.09246,8e-05,10.47985]
[1778889449040,31.58,79080.05,38.8,-0.09247,8e-05,10.48092]
[1778889450232,31.58,79080.05,38.8,-0.09247,8e-05,10.48092]
[1778889457097,31.58,79075.85,38.8,-0.09281,8e-05,10.50706]
[1778889463139,31.59,79075.16,38.8,-0.09288,8e-05,10.51302]
[1778889468181,31.59,79075.44,38.8,-0.09287,8e-05,10.51212]
[1778889474223,31.59,79077.04,38.8,-0.09276,8e-05,10.50249]
[1778889479258,31.59,79077.01,38.8,-0.09277,8e-05,10.5038]
[1778889484293,31.59,79076.44,38.8,-0.09283,8e-05,10.50901]
[1778889489328,31.6,79074.98,38.8,-0.09297,8e-05,10.52006]
[1778889494364,31.6,79074.31,38.8,-0.09304,8e-05,10.52555]
[1778889501412,31.6,79074.16,38.8,-0.09306,8e-05,10.5279]
[1778889505552,31.6,79074.2,38.8,-0.09306,8e-05,10.52781]
[1778889511482,31.6,79075.14,38.8,-0.09297,8e-05,10.51888]
[1778889516517,31.61,79075.26,38.8,-0.09298,8e-05,10.51906]
[1778889527836,31.61,79075.18,38.8,-0.09298,8e-05,10.5198]
[1778889533636,31.61,79075.74,38.8,-0.09297,8e-05,10.5191]
[1778889536429,31.61,79075.81,38.8,-0.09297,8e-05,10.51882]
[1778889543550,31.61,79075.76,38.8,-0.09299,8e-05,10.52073]
[1778889545996,31.62,79075.78,38.8,-0.093,8e-05,10.52079]
[1778889549058,31.62,79074.94,38.8,-0.09307,8e-05,10.52728]
[1778889550374,31.62,79074.93,38.8,-0.09308,8e-05,10.52753]
[1778889555436,31.62,79075.34,38.8,-0.09305,8e-05,10.52509]
[1778889560825,31.62,79067.36,38.8,-0.09373,8e-05,10.58133]
[1778889566867,31.62,79066.93,38.8,-0.09378,8e-05,10.58489]
[1778889572909,31.62,79066.66,38.8,-0.09378,8e-05,10.58313]
[1778889577944,31.62,79066.63,38.8,-0.09378,8e-05,10.58391]
[1778889583986,31.62,79066.75,38.8,-0.09378,8e-05,10.58376]
[1778889591038,31.63,79065.93,38.8,-0.09386,8e-05,10.59014]
[1778889597080,31.63,79073.58,38.8,-0.09323,8e-05,10.53864]
[1778889598086,31.63,79073.58,38.8,-0.09323,8e-05,10.53864]
[1778889602527,31.63,79074.67,38.8,-0.09315,8e-05,10.5321]
[1778889608162,31.63,79065.8,38.8,-0.0939,8e-05,10.59354]
[1778889612342,31.63,79064.11,38.8,-0.09405,8e-05,10.6053]
[1778889614836,31.63,79061.87,38.8,-0.09424,8e-05,10.62082]
[1778889620250,31.63,79064.88,38.8,-0.09399,8e-05,10.60069]
[1778889625285,31.63,79059.8,38.8,-0.09442,8e-05,10.63586]
[1778889630343,31.63,79058.82,38.8,-0.0945,8e-05,10.64265]
[1778889631294,31.63,79058.81,38.8,-0.0945,8e-05,10.64275]
[1778889632346,31.63,79058.81,38.8,-0.09447,8e-05,10.63851]
[1778889634661,31.63,79058.63,38.8,-0.09449,8e-05,10.63979]
[1778889635926,31.63,79058.64,38.8,-0.09449,8e-05,10.63978]
[1778889637513,31.63,79058.23,38.8,-0.09452,8e-05,10.64262]
[1778889637520,31.63,79058.23,38.8,-0.09452,8e-05,10.64262]
[1778889637524,31.63,79058.23,38.8,-0.09452,8e-05,10.64262]
[1778889637527,31.63,79058.23,38.8,-0.09452,8e-05,10.64262]
[1778889637868,31.63,79057.34,38.8,-0.0946,8e-05,10.64876]
[1778889641242,31.63,79057.11,38.8,-0.09462,8e-05,10.65042]
[1778889647442,31.63,79057.57,38.8,-0.09458,8e-05,10.6475]
[1778889647806,31.63,79057.57,38.8,-0.09458,8e-05,10.6475]
[1778889653484,31.63,79050.15,38.8,-0.09521,8e-05,10.69868]
[1778889655301,31.63,79049.73,38.8,-0.09525,8e-05,10.70155]
[1778889662547,31.63,79050.3,38.8,-0.0952,8e-05,10.69762]
[1778889667582,31.63,79048.71,38.8,-0.09534,8e-05,10.70865]
[1778889669361,31.63,79048.71,38.8,-0.09534,8e-05,10.70865]
[1778889674631,31.63,79044.64,38.8,-0.09568,8e-05,10.73667]
[1778889679666,31.63,79045.49,38.8,-0.09561,8e-05,10.73078]
[1778889684701,31.63,79044.85,38.8,-0.09566,8e-05,10.73518]
[1778889689736,31.63,79045.37,38.8,-0.09562,8e-05,10.73157]
[1778889694771,31.63,79042.91,38.8,-0.09579,9e-05,10.74415]
[1778889699806,31.63,79056.07,38.8,-0.09468,8e-05,10.65368]
[1778889704842,31.63,79053.25,38.8,-0.09492,8e-05,10.67347]
[1778889709877,31.64,79054.36,38.8,-0.09483,8e-05,10.66617]
[1778889714913,31.64,79054.75,38.8,-0.0948,8e-05,10.6638]
[1778889719947,31.64,79054.69,38.8,-0.09481,8e-05,10.66447]
[1778889730019,31.64,79049.67,38.8,-0.09524,8e-05,10.69934]
[1778889736061,31.64,79046.52,38.8,-0.0955,8e-05,10.72069]
[1778889741441,31.64,79046.24,38.8,-0.09553,8e-05,10.7224]
[1778889747435,31.64,79044.28,38.8,-0.09569,9e-05,10.73552]
[1778889753180,31.63,79051.13,38.8,-0.09507,8e-05,10.68376]
[1778889758558,31.63,79051.43,38.8,-0.09504,8e-05,10.68177]
[1778889765264,31.63,79050.5,38.8,-0.09512,8e-05,10.6882]
[1778889773321,31.63,79050.5,38.8,-0.09512,8e-05,10.68818]
[1778889778878,31.63,79050.5,38.8,-0.09512,8e-05,10.68818]
[1778889778974,31.63,79050.5,38.8,-0.09512,8e-05,10.68815]
[1778889785405,31.63,79050.99,38.8,-0.09505,8e-05,10.68234]
[1778889790440,31.63,79050.68,38.8,-0.09505,8e-05,10.68244]
[1778889792089,31.63,79050.73,38.8,-0.09505,8e-05,10.68169]
[1778889797489,31.62,79050.28,38.8,-0.09505,8e-05,10.68229]
[1778889801349,31.62,79050.28,38.8,-0.09505,8e-05,10.68229]
[1778889802543,31.62,79050.28,38.8,-0.09503,8e-05,10.68059]
[1778889808566,31.61,79048.29,38.8,-0.09516,8e-05,10.69117]
[1778889813601,31.61,79048.45,38.8,-0.09509,8e-05,10.68355]
[1778889818637,31.6,79048.45,38.8,-0.09506,8e-05,10.68091]
[1778889822364,31.6,79048.28,38.8,-0.09506,8e-05,10.68076]
[1778889823528,31.6,79048.28,38.8,-0.09506,8e-05,10.68076]
[1778889827913,31.6,79043.74,38.8,-0.09541,8e-05,10.70935]
[1778889833742,31.59,79044.01,38.8,-0.09535,8e-05,10.70473]
[1778889838778,31.59,79044.01,38.8,-0.09533,8e-05,10.70241]
[1778889842805,31.59,79055.35,38.8,-0.09434,8e-05,10.62266]
[1778889847840,31.58,79057.73,38.8,-0.09412,8e-05,10.60472]
[1778889848816,31.58,79057.73,38.8,-0.09412,8e-05,10.60472]
[1778889854889,31.58,79068.46,38.8,-0.09321,8e-05,10.52969]
[1778889860931,31.58,79068.66,38.8,-0.09318,8e-05,10.52719]
[1778889864129,31.58,79068.66,38.8,-0.09318,8e-05,10.52719]
[1778889864131,31.58,79068.66,38.8,-0.09318,8e-05,10.52719]
[1778889867408,31.58,79068.66,38.8,-0.09317,8e-05,10.52663]
[1778889868988,31.58,79080.81,38.8,-0.09215,8e-05,10.44283]
[1778889870213,31.58,79080.81,38.8,-0.09215,8e-05,10.44283]
[1778889870311,31.58,79080.81,38.8,-0.09215,8e-05,10.44283]
[1778889870410,31.58,79083.84,38.8,-0.0919,8e-05,10.42212]
[1778889876037,31.57,79089.02,38.8,-0.0914,8e-05,10.37978]
[1778889881072,31.57,79087.84,38.8,-0.09148,8e-05,10.38557]
[1778889882650,31.57,79087.84,38.8,-0.09148,8e-05,10.38557]
[1778889888336,31.56,79090.55,38.8,-0.09122,8e-05,10.36446]
[1778889891335,31.56,79090.98,38.8,-0.09117,8e-05,10.36022]
[1778889893412,31.56,79091.96,38.8,-0.09108,8e-05,10.35267]
[1778889899198,31.55,79098.0,38.8,-0.09055,8e-05,10.30895]
[1778889904233,31.55,79098.0,38.8,-0.09053,8e-05,10.30701]
[1778889910275,31.55,79095.41,38.8,-0.09071,8e-05,10.32206]
[1778889915311,31.54,79091.25,38.8,-0.09103,8e-05,10.3482]
[1778889920348,31.54,79089.23,38.8,-0.09116,8e-05,10.35952]
[1778889925381,31.53,79089.07,38.8,-0.09115,8e-05,10.35819]
[1778889927968,31.53,79089.0,38.8,-0.09114,8e-05,10.35771]
[1778889931601,31.53,79089.14,38.8,-0.09111,8e-05,10.35532]
[1778889932631,31.53,79089.14,38.8,-0.09108,8e-05,10.3506]
[1778889935649,31.53,79088.75,38.8,-0.09109,8e-05,10.35184]
[1778889937830,31.52,79088.74,38.8,-0.09108,8e-05,10.35098]
[1778889941093,31.52,79089.27,38.8,-0.09102,8e-05,10.34554]
[1778889941493,31.52,79089.39,38.8,-0.091,8e-05,10.34427]
[1778889942383,31.52,79089.39,38.8,-0.091,8e-05,10.34427]
[1778889946508,31.51,79090.24,38.8,-0.09089,8e-05,10.33503]
[1778889950628,31.51,79092.22,38.8,-0.09069,8e-05,10.31816]
[1778889950717,31.51,79092.22,38.8,-0.09069,8e-05,10.31816]
[1778889954750,31.5,79095.3,38.8,-0.0904,8e-05,10.29388]
[1778889954799,31.5,79095.74,38.8,-0.09035,8e-05,10.29004]
[1778889955164,31.5,79095.74,38.8,-0.09035,8e-05,10.29004]
[1778889960938,31.5,79095.78,38.8,-0.09031,8e-05,10.2868]
[1778889961039,31.49,79095.78,38.8,-0.09026,8e-05,10.28261]
[1778889967115,31.49,79095.78,38.8,-0.09026,8e-05,10.28261]
[1778889967215,31.48,79095.78,38.8,-0.09021,8e-05,10.27786]
[1778889971238,31.48,79095.78,38.8,-0.09021,8e-05,10.27786]
[1778889971339,31.48,79095.78,38.8,-0.09018,8e-05,10.27556]
[1778889974730,31.48,79095.78,38.8,-0.09018,8e-05,10.27556]
[1778889974783,31.45,79095.78,38.8,-0.08998,8e-05,10.25855]
[1778889977430,31.45,79095.78,38.8,-0.08998,8e-05,10.25855]
[1778889977434,31.45,79095.78,38.8,-0.08998,8e-05,10.25855]
[1778889977817,31.39,79095.78,38.8,-0.0896,8e-05,10.22647]
[1778889981112,31.39,79095.78,38.8,-0.0896,8e-05,10.22647]
[1778889981209,31.39,79095.78,38.8,-0.08958,8e-05,10.22526]
[1778889982580,31.39,79095.78,38.8,-0.08958,8e-05,10.22526]
[1778889984638,31.37,79095.78,38.8,-0.08949,8e-05,10.21705]
[1778889990189,31.34,79096.21,38.8,-0.08924,8e-05,10.19635]
[1778889991095,31.33,79096.21,38.8,-0.08916,8e-05,10.18917]
[1778889991845,31.33,79096.25,38.8,-0.08912,8e-05,10.18392]
[1778889993915,31.33,79096.25,38.8,-0.08912,8e-05,10.18392]
[1778889994009,31.33,79096.25,38.8,-0.08911,8e-05,10.18361]
[1778889995130,31.33,79096.11,38.8,-0.08912,8e-05,10.18419]
[1778890003540,31.33,79096.29,38.8,-0.0891,8e-05,10.18223]
[1778890008964,31.32,79103.24,38.8,-0.08845,8e-05,10.12777]
[1778890013999,31.31,79110.74,38.8,-0.08782,8e-05,10.07556]
[1778890019034,31.31,79114.69,38.8,-0.08749,8e-05,10.04795]
[1778890022886,31.31,79131.4,38.8,-0.08616,8e-05,9.93487]
[1778890023641,31.31,79131.4,38.8,-0.08616,8e-05,9.93487]
[1778890023720,31.31,79136.12,38.8,-0.08578,8e-05,9.90315]
[1778890025071,31.31,79134.63,38.8,-0.08589,8e-05,9.91274]
[1778890030113,31.31,79139.14,38.8,-0.08551,8e-05,9.8799]
[1778890035148,31.3,79131.59,38.8,-0.08608,8e-05,9.92856]
[1778890040183,31.3,79133.58,38.8,-0.0859,8e-05,9.91322]
[1778890042117,31.3,79133.87,38.8,-0.08587,8e-05,9.9109]
[1778890049246,31.29,79134.15,38.8,-0.08582,8e-05,9.90615]
[1778890054281,31.29,79132.08,38.8,-0.08593,8e-05,9.91418]
[1778890059155,31.29,79131.9,38.8,-0.08593,8e-05,9.91402]
[1778890061117,31.29,79132.28,38.8,-0.08589,8e-05,9.9108]
[1778890066365,31.28,79141.29,38.8,-0.08515,8e-05,9.8474]
[1778890071400,31.28,79141.51,38.8,-0.0851,8e-05,9.84374]
[1778890075241,31.28,79140.9,38.8,-0.08514,8e-05,9.84651]
[1778890075762,31.28,79140.9,38.8,-0.08514,8e-05,9.84651]
[1778890075983,31.28,79140.9,38.8,-0.08514,8e-05,9.84651]
[1778890076666,31.27,79141.36,38.8,-0.08509,8e-05,9.84254]
[1778890082780,31.27,79152.43,38.8,-0.08421,8e-05,9.76784]
[1778890082906,31.27,79152.43,38.8,-0.08421,8e-05,9.76784]
[1778890084279,31.27,79152.09,38.8,-0.08424,8e-05,9.76985]
[1778890085609,31.27,79151.0,38.8,-0.08432,8e-05,9.77677]
[1778890085611,31.27,79143.81,38.8,-0.08488,8e-05,9.82452]
[1778890086650,31.27,79143.81,38.8,-0.08488,8e-05,9.82452]
[1778890086718,31.27,79143.15,38.8,-0.08493,8e-05,9.82899]
[1778890091159,31.27,79144.33,38.8,-0.08482,8e-05,9.81929]
[1778890096575,31.27,79144.34,38.8,-0.0848,8e-05,9.81769]
[1778890099076,31.27,79144.19,38.8,-0.08481,8e-05,9.81848]
[1778890099110,31.27,79144.19,38.8,-0.08481,8e-05,9.81848]
[1778890102457,31.26,79144.77,38.8,-0.08476,8e-05,9.81415]
[1778890107652,31.26,79144.61,38.8,-0.08475,8e-05,9.8135]
[1778890111134,31.26,79144.61,38.8,-0.08475,8e-05,9.8135]
[1778890117722,31.26,79145.28,38.8,-0.08463,8e-05,9.80138]
[1778890122757,31.25,79151.25,38.8,-0.08414,8e-05,9.75939]
[1778890127792,31.25,79154.28,38.8,-0.08388,8e-05,9.73739]
[1778890132827,31.25,79156.32,38.8,-0.0837,8e-05,9.72212]
[1778890137064,31.24,79149.75,38.8,-0.0842,8e-05,9.765]
[1778890142990,31.24,79149.34,38.8,-0.08421,8e-05,9.76526]
[1778890148939,31.24,79149.21,38.8,-0.08418,8e-05,9.76316]
[1778890154103,31.23,79148.32,38.8,-0.08423,8e-05,9.76697]
[1778890164169,31.22,79148.65,38.8,-0.08415,8e-05,9.76045]
[1778890169079,31.22,79136.48,38.8,-0.08508,8e-05,9.83924]
[1778890172309,31.22,79134.91,38.8,-0.08515,8e-05,9.84397]
[1778890173598,31.22,79135.84,38.8,-0.08507,8e-05,9.83718]
[1778890174126,31.22,79135.84,38.8,-0.08507,8e-05,9.83718]
[1778890179562,31.21,79136.65,38.8,-0.08497,8e-05,9.82868]
[1778890184849,31.21,79136.87,38.8,-0.08493,8e-05,9.82526]
[1778890185850,31.21,79136.9,38.8,-0.08492,8e-05,9.8241]
[1778890186535,31.2,79136.87,38.8,-0.08491,8e-05,9.82383]
[1778890186561,31.2,79136.87,38.8,-0.08491,8e-05,9.82383]
[1778890191811,31.2,79136.87,38.8,-0.0849,8e-05,9.82242]
[1778890191815,31.2,79136.87,38.8,-0.0849,8e-05,9.82242]
[1778890191912,31.2,79136.92,38.8,-0.08488,8e-05,9.82115]
[1778890197275,31.19,79136.82,38.8,-0.08484,8e-05,9.81732]
[1778890202310,31.19,79130.1,38.8,-0.08533,8e-05,9.85875]
[1778890208048,31.18,79126.64,38.8,-0.08556,8e-05,9.87877]
[1778890208093,31.18,79126.79,38.8,-0.08553,8e-05,9.8761]
[1778890210344,31.18,79121.19,38.8,-0.08597,8e-05,9.91331]
[1778890210366,31.18,79120.32,38.8,-0.08603,8e-05,9.9186]
[1778890216330,31.17,79120.37,38.8,-0.086,8e-05,9.91528]
[1778890216345,31.17,79120.37,38.8,-0.086,8e-05,9.91528]
[1778890218583,31.16,79120.62,38.8,-0.08593,8e-05,9.90965]
[1778890222169,31.16,79120.64,38.8,-0.08591,8e-05,9.90758]
[1778890225396,31.15,79120.91,38.8,-0.08583,8e-05,9.90096]
[1778890230506,31.14,79124.1,38.8,-0.08551,8e-05,9.87377]
[1778890235541,31.14,79130.3,38.8,-0.08494,8e-05,9.82356]
[1778890238263,31.14,79130.3,38.8,-0.08494,8e-05,9.82356]
[1778890240410,31.13,79130.01,38.8,-0.08493,8e-05,9.82303]
[1778890245612,31.12,79128.85,38.8,-0.08496,8e-05,9.82502]
[1778890250647,31.11,79128.85,38.8,-0.08491,8e-05,9.82077]
[1778890255497,31.11,79128.49,38.8,-0.0849,8e-05,9.81976]
[1778890260720,31.1,79129.02,38.8,-0.0848,8e-05,9.81104]
[1778890266762,31.09,79128.75,38.8,-0.08476,8e-05,9.80774]
[1778890271797,31.08,79128.57,38.8,-0.08472,8e-05,9.80469]
[1778890276832,31.08,79128.11,38.8,-0.08471,8e-05,9.80351]
[1778890280599,31.07,79119.72,38.8,-0.08535,8e-05,9.85753]
[1778890281264,31.07,79119.72,38.8,-0.08535,8e-05,9.85753]
[1778890280860,31.07,79106.58,38.8,-0.08638,8e-05,9.94556]
[1778890281628,31.07,79106.58,38.8,-0.08638,8e-05,9.94556]
[1778890282256,31.07,79106.58,38.8,-0.08638,8e-05,9.94556]
[1778890294959,31.01,79104.85,38.8,-0.08611,8e-05,9.91991]
[1778890303742,31.01,79105.28,38.8,-0.08603,8e-05,9.91298]
[1778890309057,30.99,79106.33,38.8,-0.08583,8e-05,9.89605]
[1778890315099,30.98,79106.03,38.8,-0.08579,8e-05,9.89242]
[1778890320134,30.97,79106.45,38.8,-0.0857,8e-05,9.88494]
[1778890325169,30.96,79110.06,38.8,-0.08535,8e-05,9.8551]
[1778890330204,30.96,79109.96,38.8,-0.08531,8e-05,9.8515]
[1778890335239,30.95,79109.63,38.8,-0.08528,8e-05,9.8495]
[1778890338335,30.95,79109.68,38.8,-0.08527,8e-05,9.84832]
[1778890344287,30.94,79109.68,38.8,-0.08525,8e-05,9.84664]
[1778890350344,30.93,79111.15,38.8,-0.08502,8e-05,9.82684]
[1778890352429,30.92,79111.43,38.8,-0.08495,8e-05,9.81917]
[1778890353645,30.92,79113.95,38.8,-0.08474,8e-05,9.80131]
[1778890354043,30.92,79113.95,38.8,-0.08474,8e-05,9.80131]
[1778890354326,30.92,79113.95,38.8,-0.08474,8e-05,9.80131]
[1778890355641,30.92,79114.49,38.8,-0.08468,8e-05,9.79614]
[1778890356260,30.92,79114.49,38.8,-0.08468,8e-05,9.79614]
[1778890363435,30.91,79114.49,38.8,-0.08461,8e-05,9.79019]
[1778890368198,30.91,79114.48,38.8,-0.0846,8e-05,9.78952]
[1778890373505,30.9,79115.42,38.8,-0.08445,8e-05,9.77636]
[1778890378540,30.89,79115.58,38.8,-0.08439,8e-05,9.7715]
[1778890380610,30.89,79115.51,38.8,-0.08439,8e-05,9.77122]
[1778890380830,30.89,79115.59,38.8,-0.08437,8e-05,9.76993]
[1778890383444,30.88,79125.39,38.8,-0.08357,8e-05,9.70116]
[1778890383460,30.88,79125.39,38.8,-0.08357,8e-05,9.70116]
[1778890383842,30.88,79128.64,38.8,-0.0833,8e-05,9.67805]
[1778890387734,30.81,79131.79,38.8,-0.08258,8e-05,9.61496]
[1778890389852,30.77,79134.14,38.8,-0.08209,8e-05,9.57299]
[1778890397674,30.69,79134.27,38.8,-0.08158,8e-05,9.52779]
[1778890400532,30.69,79134.27,38.8,-0.08158,8e-05,9.52779]
[1778890406737,30.67,79136.39,38.8,-0.08129,8e-05,9.50285]
[1778890411772,30.66,79136.44,38.8,-0.08119,8e-05,9.49251]
[1778890417814,30.65,79136.26,38.8,-0.08113,8e-05,9.48677]
[1778890422866,30.65,79136.63,38.8,-0.08105,8e-05,9.47971]
[1778890428891,30.63,79136.62,38.8,-0.08096,8e-05,9.47193]
[1778890436947,30.62,79136.26,38.8,-0.08089,8e-05,9.46535]
[1778890441982,30.61,79136.21,38.8,-0.08083,8e-05,9.45998]
[1778890447017,30.6,79136.11,38.8,-0.08077,8e-05,9.45493]
[1778890452052,30.59,79136.11,38.8,-0.0807,8e-05,9.44922]
[1778890454231,30.59,79135.92,38.8,-0.08071,8e-05,9.44935]
[1778890459550,30.58,79136.75,38.8,-0.0806,8e-05,9.44033]
[1778890468168,30.56,79136.82,38.8,-0.08044,8e-05,9.42627]
[1778890473203,30.55,79136.78,38.8,-0.08035,8e-05,9.41678]
[1778890478238,30.54,79135.87,38.8,-0.08036,8e-05,9.41733]
[1778890483273,30.53,79136.73,38.8,-0.08023,8e-05,9.40595]
[1778890488309,30.52,79137.42,38.8,-0.0801,8e-05,9.39472]
[1778890493344,30.51,79137.77,38.8,-0.08001,8e-05,9.38697]
[1778890498379,30.5,79137.87,38.8,-0.07995,8e-05,9.38097]
[1778890498817,30.5,79137.87,38.8,-0.07995,8e-05,9.38097]
[1778890499132,30.5,79137.87,38.8,-0.07995,8e-05,9.38097]
[1778890499155,30.5,79137.87,38.8,-0.07995,8e-05,9.38097]
[1778890504421,30.49,79139.8,38.8,-0.07973,8e-05,9.36181]
[1778890509456,30.48,79141.34,38.8,-0.07955,8e-05,9.34644]
[1778890514491,30.47,79134.79,38.8,-0.08,8e-05,9.38562]
[1778890514962,30.47,79134.79,38.8,-0.08,8e-05,9.38562]
[1778890515498,30.47,79128.81,38.8,-0.08046,8e-05,9.42522]
[1778890520533,30.47,79130.14,38.8,-0.08031,8e-05,9.41229]
[1778890525554,30.46,79129.59,38.8,-0.08032,8e-05,9.41297]
[1778890528740,30.46,79129.93,38.8,-0.08027,8e-05,9.40842]
[1778890531779,30.45,79129.46,38.8,-0.08028,8e-05,9.40935]
[1778890531826,30.45,79129.47,38.8,-0.08024,8e-05,9.40441]
[1778890537956,30.45,79130.24,38.8,-0.08013,8e-05,9.39533]
[1778890537958,30.45,79130.24,38.8,-0.08013,8e-05,9.39533]
[1778890538057,30.44,79129.95,38.8,-0.08014,8e-05,9.39537]
[1778890539709,30.44,79129.98,38.8,-0.08012,8e-05,9.39444]
[1778890542605,30.44,79129.99,38.8,-0.08011,8e-05,9.39294]
[1778890543009,30.44,79129.99,38.8,-0.08011,8e-05,9.39294]
[1778890544137,30.44,79129.92,38.8,-0.0801,8e-05,9.39199]
[1778890544236,30.43,79129.99,38.8,-0.08008,8e-05,9.39081]
[1778890554772,30.42,79137.7,38.8,-0.07937,8e-05,9.3286]
[1778890559807,30.41,79131.37,38.8,-0.07981,8e-05,9.36707]
[1778890564842,30.4,79132.64,38.8,-0.07967,8e-05,9.3541]
[1778890569877,30.4,79132.62,38.8,-0.07962,8e-05,9.34997]
[1778890574912,30.39,79130.51,38.8,-0.07974,8e-05,9.36]
[1778890579947,30.38,79131.63,38.8,-0.0796,8e-05,9.34821]
[1778890584983,30.38,79132.4,38.8,-0.0795,8e-05,9.3389]
[1778890590017,30.37,79132.36,38.8,-0.07945,8e-05,9.33509]
[1778890595052,30.36,79133.1,38.8,-0.07932,8e-05,9.32198]
[1778890600457,30.36,79132.89,38.8,-0.0793,8e-05,9.32026]
[1778890606129,30.35,79133.17,38.8,-0.07922,8e-05,9.31293]
[1778890611164,30.34,79132.79,38.8,-0.0792,8e-05,9.31164]
[1778890616199,30.33,79132.33,38.8,-0.0792,8e-05,9.31093]
[1778890622241,30.33,79132.96,38.8,-0.0791,8e-05,9.30218]
[1778890627276,30.32,79131.75,38.8,-0.07915,8e-05,9.30665]
[1778890632526,30.32,79132.06,38.8,-0.07909,8e-05,9.30159]
[1778890638353,30.31,79127.22,38.8,-0.07941,8e-05,9.32892]
[1778890643388,30.3,79127.18,38.8,-0.07937,8e-05,9.32536]
[1778890648423,30.29,79126.85,38.8,-0.07935,8e-05,9.32379]
[1778890654465,30.29,79127.02,38.8,-0.07925,8e-05,9.31403]
[1778890659500,30.28,79124.95,38.8,-0.07936,8e-05,9.32355]
[1778890664549,30.27,79124.37,38.8,-0.07937,8e-05,9.3237]
[1778890669584,30.27,79123.77,38.8,-0.07937,8e-05,9.32404]
[1778890674619,30.26,79123.07,38.8,-0.07938,8e-05,9.32509]
[1778890679654,30.26,79123.06,38.8,-0.07934,8e-05,9.3215]
[1778890685175,30.25,79123.18,38.8,-0.0793,8e-05,9.31778]
[1778890697242,30.25,79122.59,38.8,-0.07932,8e-05,9.31964]
[1778890704832,30.23,79122.5,38.8,-0.07919,8e-05,9.30767]
[1778890713893,30.22,79122.42,38.8,-0.0791,8e-05,9.29804]
[1778890719728,30.21,79122.45,38.8,-0.07909,8e-05,9.29717]
[1778890725977,30.2,79122.36,38.8,-0.07901,8e-05,9.29062]
[1778890731012,30.2,79122.52,38.8,-0.07897,8e-05,9.28634]
[1778890739068,30.19,79122.59,38.8,-0.0789,8e-05,9.28084]
[1778890744103,30.18,79125.49,38.8,-0.07865,8e-05,9.25814]
[1778890749139,30.18,79128.88,38.8,-0.07835,8e-05,9.23244]
[1778890754174,30.17,79128.77,38.8,-0.07833,8e-05,9.23046]
[1778890760216,30.17,79128.67,38.8,-0.0783,8e-05,9.22787]
[1778890770286,30.16,79128.53,38.8,-0.07825,8e-05,9.22339]
[1778890775321,30.16,79128.64,38.8,-0.07818,8e-05,9.21584]
[1778890781363,30.15,79128.47,38.8,-0.07816,8e-05,9.21378]
[1778890786398,30.15,79128.51,38.8,-0.07813,8e-05,9.21084]
[1778890791433,30.14,79122.79,38.8,-0.07854,8e-05,9.24662]
[1778890796468,30.14,79123.02,38.8,-0.07848,8e-05,9.24217]
[1778890801503,30.13,79122.96,38.8,-0.07846,8e-05,9.23974]
[1778890806538,30.13,79122.82,38.8,-0.07844,8e-05,9.23789]
[1778890811573,30.12,79124.7,38.8,-0.07826,8e-05,9.22244]
[1778890816608,30.12,79127.25,38.8,-0.07804,8e-05,9.20263]
[1778890821643,30.11,79128.35,38.8,-0.07792,8e-05,9.19273]
[1778890825300,30.11,79129.88,38.8,-0.07779,8e-05,9.18096]
[1778890830706,30.11,79133.42,38.8,-0.07749,8e-05,9.15399]
[1778890835741,30.1,79133.26,38.8,-0.07745,8e-05,9.14893]
[1778890838751,30.1,79130.96,38.8,-0.07761,8e-05,9.16361]
[1778890845811,30.1,79131.38,38.8,-0.07754,8e-05,9.15743]
[1778890849858,30.09,79132.47,38.8,-0.07745,8e-05,9.14888]
[1778890854874,30.09,79140.46,38.8,-0.07682,8e-05,9.0933]
[1778890859909,30.09,79139.25,38.8,-0.07689,8e-05,9.09996]
[1778890864946,30.09,79140.32,38.8,-0.0768,8e-05,9.09145]
[1778890869981,30.08,79140.01,38.8,-0.07681,8e-05,9.09227]
[1778890875016,30.08,79141.84,38.8,-0.07665,8e-05,9.07874]
[1778890881058,30.08,79143.0,38.8,-0.07655,8e-05,9.06957]
[1778890886093,30.08,79144.02,38.8,-0.07646,8e-05,9.06159]
[1778890892135,30.08,79144.47,38.8,-0.07638,8e-05,9.05319]
[1778890898177,30.07,79144.46,38.8,-0.07637,8e-05,9.05196]
[1778890903212,30.07,79145.24,38.8,-0.0763,8e-05,9.04566]
[1778890911268,30.07,79145.43,38.8,-0.07626,8e-05,9.04268]
[1778890916303,30.07,79146.94,38.8,-0.07614,8e-05,9.03152]
[1778890922346,30.07,79146.77,38.8,-0.07614,8e-05,9.03156]
[1778890927382,30.06,79146.59,38.8,-0.07614,8e-05,9.03182]
[1778890931701,30.06,79146.44,38.8,-0.07615,8e-05,9.03229]
[1778890933543,30.06,79139.79,38.8,-0.07665,8e-05,9.07656]
[1778890935563,30.06,79136.71,38.8,-0.07688,8e-05,9.09675]
[1778890942487,30.06,79129.0,38.8,-0.07743,8e-05,9.1461]
[1778890947522,30.06,79127.15,38.8,-0.07756,8e-05,9.15677]
[1778890953564,30.05,79127.34,38.8,-0.07749,8e-05,9.14921]
[1778890962627,30.05,79128.37,38.8,-0.07737,8e-05,9.1391]
[1778890967662,30.04,79128.38,38.8,-0.07735,8e-05,9.1373]
[1778890973860,30.04,79128.38,38.8,-0.07735,8e-05,9.1373]
[1778890987802,30.03,79128.39,38.8,-0.07727,8e-05,9.13032]
[1778890992837,30.03,79137.43,38.8,-0.07656,8e-05,9.06734]
[1778890999887,30.03,79138.03,38.8,-0.0765,8e-05,9.06157]
[1778891004922,30.02,79138.35,38.8,-0.07646,8e-05,9.0581]
[1778891016004,30.02,79138.63,38.8,-0.07637,8e-05,9.04917]
[1778891017659,30.02,79138.75,38.8,-0.07636,8e-05,9.04808]
[1778891020090,30.02,79143.98,38.8,-0.07596,8e-05,9.01216]
[1778891032115,30.01,79144.01,38.8,-0.07592,8e-05,9.00916]
[1778891035074,30.01,79146.56,38.8,-0.07573,8e-05,8.99183]
[1778891040605,30.01,79148.88,38.8,-0.07554,8e-05,8.97523]
[1778891047248,30.01,79146.83,38.8,-0.07568,8e-05,8.98765]
[1778891052284,30.01,79147.53,38.8,-0.07562,8e-05,8.98217]
[1778891057318,30.01,79154.24,38.8,-0.07511,7e-05,8.93669]
[1778891060552,30.01,79153.16,38.8,-0.07519,7e-05,8.94374]
[1778891060621,30.01,79153.16,38.8,-0.07519,7e-05,8.94374]
[1778891060920,30.01,79152.5,38.8,-0.07524,7e-05,8.94805]
[1778891061366,30.01,79152.5,38.8,-0.07524,7e-05,8.94805]
[1778891061519,30.01,79152.5,38.8,-0.07524,7e-05,8.94805]
[1778891061702,30.01,79152.5,38.8,-0.07524,7e-05,8.94805]
[1778891061716,30.0,79161.61,38.8,-0.07455,7e-05,8.88654]
[1778891062752,30.0,79161.61,38.8,-0.07455,7e-05,8.88654]
[1778891069402,30.0,79160.28,38.8,-0.07463,7e-05,8.89357]
[1778891070766,30.0,79160.28,38.8,-0.07463,7e-05,8.89357]
[1778891076451,30.0,79163.94,38.8,-0.07431,7e-05,8.86359]
[1778891081486,30.0,79166.1,38.8,-0.07414,7e-05,8.84833]
[1778891086521,30.0,79161.33,38.8,-0.07449,7e-05,8.8793]
[1778891087158,30.0,79161.33,38.8,-0.07449,7e-05,8.8793]
[1778891092563,29.99,79149.33,38.8,-0.07537,8e-05,8.95793]
[1778891097598,29.99,79150.18,38.8,-0.07529,8e-05,8.95075]
[1778891098170,29.99,79150.18,38.8,-0.07529,8e-05,8.95075]
[1778891104647,29.99,79147.82,38.8,-0.07544,8e-05,8.96445]
[1778891110564,29.99,79147.74,38.8,-0.07543,8e-05,8.96378]
[1778891117738,29.98,79147.87,38.8,-0.07539,8e-05,8.96026]
[1778891123780,29.98,79146.23,38.8,-0.0755,8e-05,8.96955]
[1778891128816,29.98,79144.5,38.8,-0.07561,8e-05,8.97963]
[1778891133850,29.97,79143.27,38.8,-0.07566,8e-05,8.98231]
[1778891142914,29.97,79143.37,38.8,-0.07562,8e-05,8.979]
[1778891148956,29.97,79139.35,38.8,-0.07591,8e-05,9.00432]
[1778891153605,29.96,79137.76,38.8,-0.07601,8e-05,9.01377]
[1778891154418,29.96,79137.08,38.8,-0.07606,8e-05,9.0177]
[1778891160034,29.96,79136.59,38.8,-0.07607,8e-05,9.01895]
[1778891161283,29.96,79139.09,38.8,-0.07588,8e-05,9.00181]
[1778891162218,29.96,79139.09,38.8,-0.07588,8e-05,9.00181]
[1778891163870,29.96,79142.43,38.8,-0.07562,8e-05,8.97876]
[1778891163904,29.96,79142.43,38.8,-0.07562,8e-05,8.97876]
[1778891166665,29.96,79156.82,38.8,-0.07453,7e-05,8.8818]
[1778891170187,29.96,79149.45,38.8,-0.07508,8e-05,8.93051]
[1778891177260,29.95,79144.25,38.8,-0.07545,8e-05,8.96348]
[1778891183201,29.95,79144.72,38.8,-0.0754,8e-05,8.95886]
[1778891188238,29.95,79138.9,38.8,-0.07582,8e-05,8.99656]
[1778891188427,29.95,79138.9,38.8,-0.07582,8e-05,8.99656]
[1778891189409,29.95,79138.38,38.8,-0.07586,8e-05,8.99975]
[1778891189549,29.95,79138.38,38.8,-0.07586,8e-05,8.99975]
[1778891199315,29.94,79136.47,38.8,-0.07593,8e-05,9.00519]
[1778891204147,29.94,79137.51,38.8,-0.07584,8e-05,8.99717]
[1778891206554,29.94,79138.4,38.8,-0.07577,8e-05,8.99019]
[1778891212406,29.94,79142.91,38.8,-0.0754,8e-05,8.95761]
[1778891213596,29.94,79142.91,38.8,-0.0754,8e-05,8.95761]
[1778891215660,29.93,79144.66,38.8,-0.07526,8e-05,8.94531]
[1778891217701,29.93,79144.62,38.8,-0.07526,8e-05,8.94503]
[1778891223483,29.93,79150.27,38.8,-0.07482,7e-05,8.90555]
[1778891228519,29.93,79147.06,38.8,-0.07505,8e-05,8.92596]
[1778891234561,29.93,79147.98,38.8,-0.07496,8e-05,8.91842]
[1778891239596,29.92,79146.32,38.8,-0.07507,8e-05,8.92844]
[1778891244631,29.92,79145.46,38.8,-0.07513,8e-05,8.93302]
[1778891251692,29.92,79142.87,38.8,-0.07527,8e-05,8.9447]
[1778891256726,29.92,79141.07,38.8,-0.07539,8e-05,8.95549]
[1778891265790,29.91,79140.72,38.8,-0.0754,8e-05,8.95559]
[1778891270923,29.91,79140.91,38.8,-0.07537,8e-05,8.95336]
[1778891276289,29.91,79140.62,38.8,-0.07538,8e-05,8.95409]
[1778891276706,29.91,79140.62,38.8,-0.07538,8e-05,8.95409]
[1778891280370,29.91,79140.1,38.8,-0.0754,8e-05,8.95635]
[1778891285683,29.91,79139.98,38.8,-0.0754,8e-05,8.95614]
[1778891292980,29.9,79140.8,38.8,-0.07532,8e-05,8.94845]
[1778891299022,29.9,79140.34,38.8,-0.07534,8e-05,8.95006]
[1778891300766,29.9,79140.31,38.8,-0.07533,8e-05,8.95002]
[1778891301528,29.9,79146.9,38.8,-0.07484,8e-05,8.90557]
[1778891307078,29.9,79148.8,38.8,-0.07468,7e-05,8.89173]
[1778891312113,29.9,79148.93,38.8,-0.07463,7e-05,8.88591]
[1778891318301,29.9,79148.92,38.8,-0.07463,7e-05,8.88527]
[1778891324199,29.89,79149.0,38.8,-0.0746,7e-05,8.88308]
[1778891329234,29.89,79147.99,38.8,-0.07467,7e-05,8.88882]
[1778891334269,29.89,79148.1,38.8,-0.07465,7e-05,8.88705]
[1778891337362,29.89,79147.99,38.8,-0.07465,7e-05,8.88737]
[1778891342770,29.89,79148.76,38.8,-0.07458,7e-05,8.88097]
[1778891349176,29.89,79149.42,38.8,-0.07452,7e-05,8.87534]
[1778891354410,29.88,79149.47,38.8,-0.0745,7e-05,8.87381]
[1778891359445,29.88,79148.93,38.8,-0.07453,7e-05,8.87641]
[1778891365054,29.88,79148.9,38.8,-0.07452,7e-05,8.87598]
[1778891370522,29.88,79148.85,38.8,-0.07451,7e-05,8.87464]
[1778891376564,29.88,79148.82,38.8,-0.07447,7e-05,8.86955]
[1778891381599,29.87,79149.47,38.8,-0.07441,7e-05,8.86421]
[1778891388648,29.87,79149.3,38.8,-0.07441,7e-05,8.86399]
[1778891393959,29.87,79148.8,38.8,-0.07444,7e-05,8.86694]
[1778891399725,29.87,79144.3,38.8,-0.07476,8e-05,8.89529]
[1778891404760,29.87,79146.86,38.8,-0.07455,7e-05,8.87703]
[1778891409795,29.86,79146.82,38.8,-0.07454,7e-05,8.87625]
[1778891411593,29.86,79145.87,38.8,-0.07461,7e-05,8.88241]
[1778891412649,29.86,79141.57,38.8,-0.07493,8e-05,8.91101]
[1778891413642,29.86,79141.38,38.8,-0.07494,8e-05,8.91203]
[1778891413736,29.86,79141.38,38.8,-0.07494,8e-05,8.91203]
[1778891414647,29.86,79140.1,38.8,-0.07504,8e-05,8.92036]
[1778891419867,29.86,79134.17,38.8,-0.07547,8e-05,8.95847]
[1778891422291,29.86,79135.15,38.8,-0.07539,8e-05,8.95155]
[1778891427923,29.86,79140.36,38.8,-0.07497,8e-05,8.91455]
[1778891432959,29.85,79141.26,38.8,-0.07486,8e-05,8.90301]
[1778891437994,29.85,79142.26,38.8,-0.07477,8e-05,8.89492]
[1778891441256,29.85,79142.68,38.8,-0.07473,8e-05,8.89156]
[1778891447634,29.85,79142.93,38.8,-0.0747,8e-05,8.88854]
[1778891449696,29.85,79142.93,38.8,-0.07469,8e-05,8.8878]
[1778891455114,29.84,79141.13,38.8,-0.0748,8e-05,8.89802]
[1778891463170,29.84,79141.11,38.8,-0.07478,8e-05,8.89595]
[1778891463755,29.84,79141.11,38.8,-0.07478,8e-05,8.89595]
[1778891470894,29.84,79141.11,38.8,-0.07478,8e-05,8.89568]
[1778891471912,29.84,79141.11,38.8,-0.07476,8e-05,8.89373]
[1778891472514,29.84,79141.11,38.8,-0.07476,8e-05,8.89373]
[1778891479012,29.84,79141.08,38.8,-0.07475,8e-05,8.89339]
[1778891481493,29.83,79141.62,38.8,-0.07469,8e-05,8.88784]
[1778891488345,29.83,79141.57,38.8,-0.07467,8e-05,8.8859]
[1778891494387,29.83,79141.61,38.8,-0.07462,8e-05,8.8801]
[1778891503450,29.82,79143.49,38.8,-0.07446,7e-05,8.86543]
[1778891508485,29.82,79144.78,38.8,-0.07435,7e-05,8.85581]
[1778891513520,29.82,79145.04,38.8,-0.07432,7e-05,8.85321]
[1778891518555,29.82,79149.03,38.8,-0.07402,7e-05,8.82585]
[1778891519810,29.82,79148.31,38.8,-0.07407,7e-05,8.83057]
[1778891520626,29.82,79148.23,38.8,-0.07407,7e-05,8.831]
[1778891522235,29.82,79148.4,38.8,-0.07406,7e-05,8.82976]
[1778891527618,29.82,79149.14,38.8,-0.074,7e-05,8.82421]
[1778891533661,29.82,79152.23,38.8,-0.07376,7e-05,8.80291]
[1778891538697,29.82,79152.68,38.8,-0.07372,7e-05,8.79942]
[1778891547202,29.82,79151.35,38.8,-0.07382,7e-05,8.80784]
[1778891558837,29.81,79151.3,38.8,-0.07376,7e-05,8.80179]
[1778891563872,29.81,79151.63,38.8,-0.07373,7e-05,8.79876]
[1778891568907,29.81,79151.93,38.8,-0.0737,7e-05,8.79592]
[1778891575956,29.81,79153.23,38.8,-0.07359,7e-05,8.78604]
[1778891579329,29.81,79156.05,38.8,-0.07338,7e-05,8.76692]
[1778891580348,29.81,79157.49,38.8,-0.07327,7e-05,8.75718]
[1778891587033,29.8,79157.81,38.8,-0.07324,7e-05,8.75429]
[1778891596096,29.8,79158.26,38.8,-0.0732,7e-05,8.75067]
[1778891601132,29.8,79159.23,38.8,-0.07312,7e-05,8.74388]
[1778891605361,29.8,79159.67,38.8,-0.07309,7e-05,8.74081]
[1778891609557,29.8,79159.71,38.8,-0.07308,7e-05,8.74041]
[1778891615302,29.8,79159.25,38.8,-0.07308,7e-05,8.73933]
[1778891622279,29.8,79159.79,38.8,-0.07304,7e-05,8.7357]
[1778891627314,29.8,79161.36,38.8,-0.07293,7e-05,8.72536]
[1778891632349,29.8,79161.88,38.8,-0.07289,7e-05,8.72208]
[1778891638391,29.8,79161.73,38.8,-0.07291,7e-05,8.72331]
[1778891643737,29.8,79160.97,38.8,-0.07296,7e-05,8.72852]
[1778891645868,29.8,79161.18,38.9,-0.07295,7e-05,8.72719]
[1778891645871,29.8,79161.18,38.9,-0.07295,7e-05,8.72719]
[1778891651483,29.8,79164.98,38.9,-0.07267,7e-05,8.70218]
[1778891656518,29.8,79165.65,38.9,-0.07263,7e-05,8.69809]
[1778891661090,29.81,79173.27,38.9,-0.07207,7e-05,8.64817]
[1778891670616,29.81,79166.38,38.9,-0.07259,7e-05,8.69519]
[1778891674033,29.81,79163.19,38.9,-0.0728,7e-05,8.71244]
[1778891674644,29.81,79151.56,38.9,-0.07366,7e-05,8.78994]
[1778891676355,29.81,79148.77,38.9,-0.07387,7e-05,8.80848]
[1778891677343,29.81,79147.78,38.9,-0.07394,7e-05,8.81498]
[1778891678127,29.81,79147.36,38.9,-0.07397,7e-05,8.81767]
[1778891682193,29.81,79136.46,38.9,-0.07478,8e-05,8.89001]
[1778891682681,29.81,79136.46,38.9,-0.07478,8e-05,8.89001]
[1778891688742,29.8,79125.98,38.9,-0.07555,8e-05,8.95861]
[1778891693777,29.8,79128.81,38.9,-0.07532,8e-05,8.93788]
[1778891698812,29.8,79130.39,38.9,-0.07519,8e-05,8.92599]
[1778891702650,29.8,79130.8,38.9,-0.07515,8e-05,8.92268]
[1778891707875,29.79,79122.09,38.9,-0.07578,8e-05,8.97904]
[1778891713807,29.79,79122.17,38.9,-0.07576,8e-05,8.97677]
[1778891719807,29.79,79122.13,38.9,-0.07575,8e-05,8.97567]
[1778891728015,29.78,79122.71,38.9,-0.07566,8e-05,8.9682]
[1778891735064,29.78,79122.5,38.9,-0.07562,8e-05,8.96328]
[1778891740099,29.78,79122.48,38.9,-0.07561,8e-05,8.96185]
[1778891744346,29.78,79122.26,38.9,-0.07562,8e-05,8.96271]
[1778891745589,29.77,79122.29,38.9,-0.07561,8e-05,8.96189]
[1778891746298,29.77,79122.29,38.9,-0.0756,8e-05,8.96128]
[1778891746736,29.77,79122.29,38.9,-0.0756,8e-05,8.96128]
[1778891751389,29.77,79122.29,38.9,-0.0756,8e-05,8.96097]
[1778891762253,29.77,79124.4,38.9,-0.07539,8e-05,8.94222]
[1778891765704,29.76,79126.81,38.9,-0.0752,8e-05,8.92521]
[1778891768690,29.76,79126.95,38.9,-0.07518,8e-05,8.92377]
[1778891771402,29.76,79127.25,38.9,-0.07515,8e-05,8.92102]
[1778891776588,29.76,79128.14,38.9,-0.07507,8e-05,8.91382]
[1778891777021,29.76,79130.21,38.9,-0.07491,8e-05,8.89944]
[1778891779342,29.76,79134.46,38.9,-0.07458,8e-05,8.87066]
[1778891782669,29.76,79134.73,38.9,-0.07456,8e-05,8.86835]
[1778891788447,29.76,79136.01,38.9,-0.07445,8e-05,8.85861]
[1778891795496,29.75,79137.88,38.9,-0.07427,8e-05,8.84085]
[1778891800531,29.75,79147.11,38.9,-0.07357,7e-05,8.7785]
[1778891802694,29.75,79147.43,38.9,-0.07355,7e-05,8.77632]
[1778891803302,29.75,79148.92,38.9,-0.07344,7e-05,8.76627]
[1778891804176,29.75,79151.33,38.9,-0.07326,7e-05,8.75018]
[1778891804352,29.75,79151.33,38.9,-0.07326,7e-05,8.75018]
[1778891804726,29.75,79151.33,38.9,-0.07326,7e-05,8.75018]
[1778891805415,29.75,79151.75,38.9,-0.07322,7e-05,8.74735]
[1778891807054,29.75,79154.08,38.9,-0.07305,7e-05,8.73181]
[1778891807057,29.75,79154.08,38.9,-0.07305,7e-05,8.73181]
[1778891807184,29.75,79154.08,38.9,-0.07305,7e-05,8.73181]
[1778891812405,29.75,79159.04,38.9,-0.07269,7e-05,8.69901]
[1778891814459,29.75,79159.14,38.9,-0.07268,7e-05,8.69852]
[1778891814785,29.75,79159.14,38.9,-0.07268,7e-05,8.69852]
[1778891817696,29.75,79158.7,38.9,-0.07272,7e-05,8.70172]
[1778891823696,29.76,79158.91,38.9,-0.07271,7e-05,8.70108]
[1778891824676,29.76,79158.91,38.9,-0.07271,7e-05,8.70108]
[1778891825247,29.76,79159.03,38.9,-0.0727,7e-05,8.70038]
[1778891825745,29.76,79159.03,38.9,-0.0727,7e-05,8.70038]
[1778891826498,29.76,79159.25,38.9,-0.07269,7e-05,8.69902]
[1778891826819,29.76,79159.25,38.9,-0.07269,7e-05,8.69902]
[1778891828393,29.76,79159.3,38.9,-0.07269,7e-05,8.6989]
[1778891830169,29.76,79159.34,38.9,-0.07269,7e-05,8.69886]
[1778891831460,29.76,79161.46,38.9,-0.07253,7e-05,8.68487]
[1778891837375,29.76,79162.22,38.9,-0.07248,7e-05,8.68053]
[1778891840677,29.76,79160.9,38.9,-0.07259,7e-05,8.68987]
[1778891840679,29.76,79160.9,38.9,-0.07259,7e-05,8.68987]
[1778891842780,29.76,79159.41,38.9,-0.0727,7e-05,8.70003]
[1778891843366,29.76,79160.49,38.9,-0.07262,7e-05,8.69296]
[1778891848871,29.76,79167.28,38.9,-0.07213,7e-05,8.64899]
[1778891853907,29.76,79168.48,38.9,-0.07203,7e-05,8.63805]
[1778891854431,29.76,79168.48,38.9,-0.07203,7e-05,8.63805]
[1778891856708,29.76,79168.78,38.9,-0.07201,7e-05,8.63629]
[1778891860889,29.77,79168.85,38.9,-0.07201,7e-05,8.63695]
[1778891861629,29.77,79170.25,38.9,-0.07191,7e-05,8.62789]
[1778891866998,29.77,79168.89,38.9,-0.07203,7e-05,8.63829]
[1778891876061,29.77,79171.91,38.9,-0.07183,7e-05,8.62043]
[1778891877437,29.77,79171.91,38.9,-0.07183,7e-05,8.62043]
[1778891878938,29.77,79172.78,38.9,-0.07177,7e-05,8.61493]
[1778891879129,29.77,79172.92,38.9,-0.07176,7e-05,8.61427]
[1778891882823,29.77,79176.15,38.9,-0.07154,7e-05,8.59373]
[1778891886325,29.78,79176.97,38.9,-0.07149,7e-05,8.5892]
[1778891891660,29.78,79176.73,38.9,-0.07152,7e-05,8.59228]
[1778891900369,29.78,79176.92,38.9,-0.07153,7e-05,8.59307]
[1778891901562,29.78,79176.92,38.9,-0.07154,7e-05,8.59422]
[1778891910301,29.79,79177.57,38.9,-0.07152,7e-05,8.59279]
[1778891917350,29.79,79176.6,38.9,-0.07159,7e-05,8.59719]
[1778891922385,29.79,79176.54,38.9,-0.07161,7e-05,8.59899]
[1778891928427,29.8,79175.31,38.9,-0.07171,7e-05,8.60878]
[1778891937490,29.8,79175.39,38.9,-0.07173,7e-05,8.61063]
[1778891949574,29.81,79175.08,38.9,-0.07179,7e-05,8.6158]
[1778891960651,29.81,79175.63,38.9,-0.07178,7e-05,8.61502]
[1778891965686,29.81,79176.59,38.9,-0.07173,7e-05,8.61]
[1778891971728,29.81,79176.57,38.9,-0.07172,7e-05,8.60772]
[1778891976763,29.82,79176.76,38.9,-0.07172,7e-05,8.60781]
[1778891982805,29.82,79177.15,38.9,-0.07171,7e-05,8.6069]
[1778891989854,29.82,79177.95,38.9,-0.07167,7e-05,8.60396]
[1778891999924,29.83,79178.3,38.9,-0.07168,7e-05,8.60465]
[1778892004203,29.83,79187.75,38.9,-0.07101,7e-05,8.54358]
[1778892004204,29.83,79187.75,38.9,-0.07101,7e-05,8.54358]
[1778892005482,29.83,79189.03,38.9,-0.07092,7e-05,8.53555]
[1778892011001,29.83,79188.78,38.9,-0.07096,7e-05,8.53947]
[1778892011487,29.83,79188.78,38.9,-0.07096,7e-05,8.53947]
[1778892011836,29.83,79188.78,38.9,-0.07096,7e-05,8.53947]
[1778892014586,29.84,79188.72,38.9,-0.07097,7e-05,8.54023]
[1778892016662,29.84,79186.23,38.9,-0.07116,7e-05,8.55798]
[1778892017669,29.84,79186.19,38.9,-0.07117,7e-05,8.55856]
[1778892019236,29.84,79186.19,38.9,-0.07117,7e-05,8.55856]
[1778892025101,29.84,79185.44,38.9,-0.07125,7e-05,8.56591]
[1778892025125,29.84,79185.44,38.9,-0.07125,7e-05,8.56591]
[1778892031143,29.85,79185.78,38.9,-0.07122,7e-05,8.56132]
[1778892036178,29.85,79185.31,38.9,-0.07126,7e-05,8.56577]
[1778892041213,29.85,79182.06,38.9,-0.07151,7e-05,8.58848]
[1778892046248,29.85,79176.91,38.9,-0.0719,7e-05,8.62334]
[1778892051283,29.85,79176.62,38.9,-0.07193,7e-05,8.62609]
[1778892056318,29.85,79176.68,38.9,-0.07193,7e-05,8.62651]
[1778892061353,29.86,79177.53,38.9,-0.07188,7e-05,8.62172]
[1778892067395,29.86,79177.62,38.9,-0.07189,7e-05,8.62217]
[1778892072430,29.86,79177.64,38.9,-0.07189,7e-05,8.62287]
[1778892077468,29.86,79177.61,38.9,-0.0719,7e-05,8.62387]
[1778892082503,29.86,79178.64,38.9,-0.07184,7e-05,8.61789]
[1778892087538,29.86,79178.65,38.9,-0.07185,7e-05,8.61864]
[1778892092578,29.86,79178.83,38.9,-0.07181,7e-05,8.61421]
[1778892097614,29.86,79178.81,38.9,-0.07182,7e-05,8.61513]
[1778892105670,29.87,79178.97,38.9,-0.07182,7e-05,8.61533]
[1778892110705,29.87,79170.88,38.9,-0.07242,7e-05,8.66948]
[1778892115740,29.87,79170.58,38.9,-0.07245,7e-05,8.67184]
[1778892120361,29.87,79167.98,38.9,-0.07264,7e-05,8.68935]
[1778892125810,29.87,79168.32,38.9,-0.07262,7e-05,8.68749]
[1778892127901,29.87,79169.05,38.9,-0.07257,7e-05,8.68273]
[1778892130344,29.87,79160.81,38.9,-0.07318,7e-05,8.73765]
[1778892135881,29.87,79160.71,38.9,-0.07319,7e-05,8.73836]
[1778892140916,29.87,79160.06,38.9,-0.07324,7e-05,8.74275]
[1778892145364,29.87,79159.92,38.9,-0.07325,7e-05,8.74371]
[1778892154007,29.87,79158.17,38.9,-0.07335,7e-05,8.75131]
[1778892155314,29.87,79155.2,38.9,-0.07357,7e-05,8.77107]
[1778892158516,29.87,79152.87,38.9,-0.07374,7e-05,8.78644]
[1778892162051,29.87,79146.35,38.9,-0.07422,7e-05,8.8296]
[1778892165753,29.87,79135.27,38.9,-0.07504,8e-05,8.90304]
[1778892166232,29.87,79135.27,38.9,-0.07504,8e-05,8.90304]
[1778892166608,29.87,79135.19,38.9,-0.07505,8e-05,8.90331]
[1778892167385,29.87,79135.25,38.9,-0.07504,8e-05,8.90264]
[1778892171744,29.87,79139.37,38.9,-0.07472,8e-05,8.87405]
[1778892172345,29.87,79137.74,38.9,-0.07484,8e-05,8.88474]
[1778892178177,29.86,79131.54,38.9,-0.07529,8e-05,8.92459]
[1778892180499,29.86,79131.54,38.9,-0.07529,8e-05,8.92459]
[1778892186233,29.86,79130.03,38.9,-0.07537,8e-05,8.93208]
[1778892192275,29.86,79131.8,38.9,-0.07522,8e-05,8.91826]
[1778892192611,29.86,79131.8,38.9,-0.07522,8e-05,8.91826]
[1778892193319,29.85,79131.73,38.9,-0.07522,8e-05,8.91841]
[1778892199623,29.85,79131.07,38.9,-0.07525,8e-05,8.92124]
[1778892205366,29.85,79130.88,38.9,-0.07524,8e-05,8.92025]
[1778892206626,29.85,79130.88,38.9,-0.07524,8e-05,8.92025]
[1778892207711,29.85,79130.96,38.9,-0.07523,8e-05,8.91939]
[1778892213423,29.84,79135.18,38.9,-0.07486,8e-05,8.88486]
[1778892218458,29.84,79135.37,38.9,-0.07483,8e-05,8.88224]
[1778892224500,29.84,79135.36,38.9,-0.07481,8e-05,8.88069]
[1778892229535,29.84,79135.56,38.9,-0.07478,8e-05,8.87798]
[1778892234570,29.83,79135.52,38.9,-0.07477,8e-05,8.8769]
[1778892240612,29.83,79136.01,38.9,-0.07472,8e-05,8.872]
[1778892244702,29.83,79135.84,38.9,-0.07472,8e-05,8.87232]
[1778892245237,29.83,79135.84,38.9,-0.07472,8e-05,8.87232]
[1778892250682,29.83,79139.32,38.9,-0.07444,8e-05,8.84759]
[1778892255717,29.83,79139.09,38.9,-0.07445,8e-05,8.8481]
[1778892260752,29.83,79133.89,38.9,-0.07483,8e-05,8.88194]
[1778892265791,29.82,79129.28,38.9,-0.07516,8e-05,8.91155]
[1778892272840,29.82,79132.4,38.9,-0.07487,8e-05,8.88456]
[1778892277875,29.82,79132.26,38.9,-0.07487,8e-05,8.88427]
[1778892283917,29.82,79132.45,38.9,-0.07484,8e-05,8.88152]
[1778892288952,29.81,79125.25,38.9,-0.07537,8e-05,8.92856]
[1778892293987,29.81,79125.62,38.9,-0.07532,8e-05,8.92454]
[1778892302044,29.81,79124.83,38.9,-0.07536,8e-05,8.92746]
[1778892303574,29.81,79124.83,38.9,-0.07536,8e-05,8.92746]
[1778892309757,29.81,79124.83,38.9,-0.07535,8e-05,8.92687]
[1778892316142,29.8,79125.77,38.9,-0.07524,8e-05,8.91706]
[1778892321177,29.8,79125.68,38.9,-0.07523,8e-05,8.91629]
[1778892327219,29.79,79125.68,38.9,-0.07521,8e-05,8.91434]
[1778892333262,29.79,79129.15,38.9,-0.0749,8e-05,8.88537]
[1778892339304,29.79,79129.34,38.9,-0.07487,8e-05,8.88261]
[1778892343552,29.79,79127.81,38.9,-0.07498,8e-05,8.8919]
[1778892349375,29.78,79124.83,38.9,-0.07518,8e-05,8.91029]
[1778892354410,29.78,79124.76,38.9,-0.07517,8e-05,8.90927]
[1778892361460,29.78,79124.75,38.9,-0.07515,8e-05,8.9073]
[1778892370522,29.78,79125.32,38.9,-0.07508,8e-05,8.90091]
[1778892374808,29.77,79125.73,38.9,-0.07504,8e-05,8.89733]
[1778892375658,29.77,79125.73,38.9,-0.07503,8e-05,8.89706]
[1778892375698,29.77,79125.73,38.9,-0.07503,8e-05,8.89706]
[1778892375885,29.77,79109.28,38.9,-0.07629,8e-05,9.0079]
[1778892377747,29.77,79101.28,38.9,-0.0769,8e-05,9.062]
[1778892377752,29.77,79101.28,38.9,-0.0769,8e-05,9.062]
[1778892377801,29.77,79106.5,38.9,-0.07649,8e-05,9.02628]
[1778892382114,29.77,79109.09,38.9,-0.0763,8e-05,9.00885]
[1778892385102,29.77,79109.42,38.9,-0.07627,8e-05,9.0068]
[1778892386485,29.77,79109.35,38.9,-0.07628,8e-05,9.00734]
[1778892392170,29.77,79116.46,38.9,-0.07574,8e-05,8.95976]
[1778892392441,29.77,79116.46,38.9,-0.07574,8e-05,8.95976]
[1778892392184,29.77,79116.42,38.9,-0.07572,8e-05,8.95609]
[1778892397711,29.77,79117.47,38.9,-0.07562,8e-05,8.94746]
[1778892403753,29.77,79117.71,38.9,-0.07558,8e-05,8.94386]
[1778892408789,29.77,79118.17,38.9,-0.07553,8e-05,8.93914]
[1778892411415,29.76,79118.2,38.9,-0.07552,8e-05,8.93862]
[1778892415695,29.76,79121.29,38.9,-0.07527,8e-05,8.91628]
[1778892416333,29.76,79121.29,38.9,-0.07527,8e-05,8.91628]
[1778892418604,29.76,79121.29,38.9,-0.07526,8e-05,8.91571]
[1778892419262,29.76,79121.29,38.9,-0.07526,8e-05,8.91571]
[1778892420260,29.76,79121.29,38.9,-0.07525,8e-05,8.91486]
[1778892420652,29.76,79121.29,38.9,-0.07525,8e-05,8.91457]
[1778892423599,29.76,79121.29,38.9,-0.07525,8e-05,8.91457]
[1778892428928,29.76,79121.92,38.9,-0.07518,8e-05,8.90807]
[1778892433240,29.75,79122.24,38.9,-0.07514,8e-05,8.9051]
[1778892433622,29.75,79122.21,38.9,-0.07514,8e-05,8.90504]
[1778892438998,29.75,79128.81,38.9,-0.07463,8e-05,8.85908]
[1778892443847,29.75,79128.85,38.9,-0.07462,8e-05,8.85824]
[1778892450075,29.75,79128.31,38.9,-0.07464,8e-05,8.86022]
[1778892456117,29.75,79128.43,38.9,-0.07459,8e-05,8.85413]
[1778892466187,29.74,79128.43,38.9,-0.07457,8e-05,8.85217]
[1778892471289,29.74,79128.43,38.9,-0.07457,8e-05,8.85217]
[1778892478271,29.74,79128.62,38.9,-0.07453,8e-05,8.8486]
[1778892483306,29.74,79129.76,38.9,-0.07443,8e-05,8.84001]
[1778892484263,29.74,79129.76,38.9,-0.07443,8e-05,8.84001]
[1778892485591,29.74,79130.81,38.9,-0.07435,8e-05,8.8326]
[1778892487201,29.74,79134.26,38.9,-0.07409,8e-05,8.80926]
[1778892490506,29.74,79133.83,38.9,-0.07411,8e-05,8.81171]
[1778892491497,29.74,79133.81,38.9,-0.07411,8e-05,8.81169]
[1778892491772,29.74,79137.28,38.9,-0.07385,7e-05,8.78814]
[1778892492618,29.73,79137.33,38.9,-0.07384,7e-05,8.7877]
[1778892498412,29.73,79137.42,38.9,-0.07383,7e-05,8.78642]
[1778892499408,29.73,79137.42,38.9,-0.07383,7e-05,8.78642]
[1778892504454,29.73,79137.53,38.9,-0.07381,7e-05,8.78495]
[1778892510496,29.73,79136.57,38.9,-0.07388,7e-05,8.79055]
[1778892515531,29.73,79136.87,38.9,-0.07382,7e-05,8.78375]
[1778892518491,29.73,79136.87,38.9,-0.07382,7e-05,8.78375]
[1778892523587,29.73,79136.57,38.9,-0.07383,7e-05,8.78457]
[1778892528622,29.73,79136.62,38.9,-0.07381,7e-05,8.78347]
[1778892528630,29.73,79136.62,38.9,-0.07381,7e-05,8.78347]
[1778892533657,29.73,79136.74,38.9,-0.0738,7e-05,8.78188]
[1778892538692,29.72,79136.61,38.9,-0.0738,7e-05,8.78197]
[1778892543729,29.72,79136.67,38.9,-0.07378,7e-05,8.78078]
[1778892548764,29.72,79136.63,38.9,-0.07378,7e-05,8.78026]
[1778892553799,29.72,79136.11,38.9,-0.07381,7e-05,8.78295]
[1778892558834,29.72,79136.07,38.9,-0.0738,7e-05,8.7824]
[1778892566890,29.72,79135.56,38.9,-0.07383,7e-05,8.78448]
[1778892570402,29.72,79135.47,38.9,-0.07383,7e-05,8.78491]
[1778892575953,29.71,79135.63,38.9,-0.07377,7e-05,8.77852]
[1778892580491,29.71,79135.63,38.9,-0.07377,7e-05,8.77852]
[1778892583245,29.71,79135.63,38.9,-0.07377,7e-05,8.77777]
[1778892585244,29.71,79128.53,38.9,-0.07429,8e-05,8.82498]
[1778892585251,29.71,79128.53,38.9,-0.07429,8e-05,8.82498]
[1778892585331,29.71,79123.96,38.9,-0.07464,8e-05,8.8555]
[1778892585687,29.71,79123.96,38.9,-0.07464,8e-05,8.8555]
[1778892590588,29.71,79118.32,38.9,-0.07507,8e-05,8.89434]
[1778892594026,29.71,79117.85,38.9,-0.07512,8e-05,8.89807]
[1778892594127,29.72,79117.85,38.9,-0.07512,8e-05,8.89845]
[1778892603143,29.71,79119.16,38.9,-0.07502,8e-05,8.88917]
[1778892604526,29.71,79119.16,38.9,-0.07502,8e-05,8.88917]
[1778892610192,29.71,79118.39,38.9,-0.07507,8e-05,8.89413]
[1778892615227,29.71,79118.63,38.9,-0.07505,8e-05,8.8924]
[1778892621271,29.71,79118.52,38.9,-0.07506,8e-05,8.89307]
[1778892623887,29.71,79118.54,38.9,-0.07506,8e-05,8.89293]
[1778892624292,29.71,79115.41,38.9,-0.0753,8e-05,8.91406]
[1778892629021,29.72,79107.7,38.9,-0.07589,8e-05,8.96708]
[1778892634362,29.72,79102.77,38.9,-0.07625,8e-05,8.99724]
[1778892639397,29.72,79101.81,38.9,-0.07633,8e-05,9.00435]
[1778892644432,29.72,79101.31,38.9,-0.07638,8e-05,9.00835]
[1778892649468,29.72,79096.85,38.9,-0.07672,8e-05,9.03914]
[1778892653269,29.72,79093.73,38.9,-0.07697,8e-05,9.06059]
[1778892654521,29.72,79091.93,38.9,-0.07711,8e-05,9.07292]
[1778892654751,29.72,79090.64,38.9,-0.07721,8e-05,9.08179]
[1778892657850,29.72,79086.14,38.9,-0.07757,8e-05,9.11362]
[1778892657875,29.72,79086.14,38.9,-0.07757,8e-05,9.11362]
[1778892661444,29.72,79080.98,38.9,-0.078,8e-05,9.15087]
[1778892662138,29.73,79080.73,38.9,-0.07802,8e-05,9.15304]
[1778892666102,29.73,79073.46,38.9,-0.07861,8e-05,9.20448]
[1778892666718,29.73,79073.46,38.9,-0.07861,8e-05,9.20448]
[1778892666819,29.73,79073.35,38.9,-0.07862,8e-05,9.20561]
[1778892667594,29.73,79061.95,38.9,-0.07953,8e-05,9.2844]
[1778892670204,29.73,79059.12,38.9,-0.07976,8e-05,9.3044]
[1778892675650,29.73,79074.68,38.9,-0.07855,8e-05,9.19936]
[1778892676655,29.73,79074.68,38.9,-0.07855,8e-05,9.19936]
[1778892677565,29.73,79074.68,38.9,-0.07855,8e-05,9.19973]
[1778892682701,29.74,79077.42,38.9,-0.07836,8e-05,9.18307]
[1778892689750,29.74,79078.06,38.9,-0.07834,8e-05,9.1812]
[1778892690813,29.74,79078.15,38.9,-0.07834,8e-05,9.18093]
[1778892693174,29.74,79078.58,38.9,-0.07828,8e-05,9.1742]
[1778892700827,29.75,79079.32,38.9,-0.07825,8e-05,9.17227]
[1778892707876,29.75,79084.06,38.9,-0.07791,8e-05,9.14225]
[1778892712911,29.76,79084.86,38.9,-0.07787,8e-05,9.13876]
[1778892718954,29.76,79084.92,38.9,-0.07789,8e-05,9.14071]
[1778892723989,29.76,79083.11,38.9,-0.07806,8e-05,9.155]
[1778892733052,29.77,79084.72,38.9,-0.07797,8e-05,9.14735]
[1778892738087,29.77,79085.71,38.9,-0.07791,8e-05,9.1426]
[1778892743123,29.77,79085.9,38.9,-0.07792,8e-05,9.1433]
[1778892745854,29.78,79086.9,38.9,-0.07785,8e-05,9.13727]
[1778892751178,29.78,79087.99,38.9,-0.07776,8e-05,9.12818]
[1778892754091,29.78,79088.07,38.9,-0.07777,8e-05,9.12847]
[1778892760241,29.79,79087.62,38.9,-0.07783,8e-05,9.13445]
[1778892761061,29.79,79087.62,38.9,-0.07783,8e-05,9.13445]
[1778892767293,29.79,79085.36,38.9,-0.07804,8e-05,9.15261]
[1778892772328,29.79,79085.25,38.9,-0.07807,8e-05,9.15524]
[1778892777363,29.8,79083.1,38.9,-0.07826,8e-05,9.17178]
[1778892778630,29.8,79083.1,38.9,-0.07826,8e-05,9.17178]
[1778892780727,29.8,79079.01,38.9,-0.07859,8e-05,9.20043]
[1778892784992,29.8,79078.1,38.9,-0.07868,8e-05,9.20821]
[1778892790033,29.8,79078.61,38.9,-0.07865,8e-05,9.20565]
[1778892795279,29.81,79074.9,38.9,-0.07896,8e-05,9.23329]
[1778892806570,29.81,79073.83,38.9,-0.07909,8e-05,9.2441]
[1778892815633,29.82,79073.73,38.9,-0.07909,8e-05,9.24327]
[1778892820668,29.82,79073.91,38.9,-0.0791,8e-05,9.24355]
[1778892826710,29.82,79073.7,38.9,-0.07913,8e-05,9.24687]
[1778892831745,29.82,79073.86,38.9,-0.07914,8e-05,9.24769]
[1778892836780,29.83,79075.34,38.9,-0.07905,8e-05,9.23919]
[1778892841815,29.83,79074.65,38.9,-0.07912,8e-05,9.24562]
[1778892847857,29.83,79074.55,38.9,-0.07915,8e-05,9.24831]
[1778892852892,29.84,79074.91,38.9,-0.07914,8e-05,9.24751]
[1778892858934,29.84,79074.95,38.9,-0.07916,8e-05,9.24926]
[1778892862962,29.84,79057.35,38.9,-0.08057,8e-05,9.37153]
[1778892867997,29.84,79055.41,38.9,-0.08073,8e-05,9.38552]
[1778892873032,29.84,79055.68,38.9,-0.08069,8e-05,9.38]
[1778892878067,29.84,79063.72,38.9,-0.08005,8e-05,9.32537]
[1778892883102,29.85,79064.21,38.9,-0.08002,8e-05,9.32288]
[1778892891158,29.85,79064.1,38.9,-0.08005,8e-05,9.32494]
[1778892896193,29.85,79065.81,38.9,-0.07992,8e-05,9.31393]
[1778892901300,29.85,79065.61,38.9,-0.07995,8e-05,9.31609]
[1778892905072,29.85,79065.32,38.9,-0.07997,8e-05,9.31852]
[1778892911370,29.85,79065.46,38.9,-0.07997,8e-05,9.3185]
[1778892916405,29.85,79065.87,38.9,-0.07995,8e-05,9.3163]
[1778892923454,29.85,79065.69,38.9,-0.07997,8e-05,9.31836]
[1778892930504,29.86,79063.96,38.9,-0.08012,8e-05,9.33101]
[1778892935539,29.86,79062.27,38.9,-0.08022,8e-05,9.33886]
[1778892940575,29.86,79062.29,38.9,-0.08023,8e-05,9.33908]
[1778892948631,29.86,79063.11,38.9,-0.08017,8e-05,9.33404]
[1778892954554,29.86,79063.12,38.9,-0.08017,8e-05,9.33421]
[1778892960715,29.86,79063.1,38.9,-0.08018,8e-05,9.33504]
[1778892967764,29.86,79063.24,38.9,-0.08017,8e-05,9.3346]
[1778892972799,29.86,79063.28,38.9,-0.08018,8e-05,9.3347]
[1778892977834,29.86,79062.13,38.9,-0.08027,8e-05,9.34295]
[1778892982894,29.86,79061.92,38.9,-0.08029,8e-05,9.34458]
[1778892984071,29.86,79062.3,38.9,-0.08026,8e-05,9.34214]
[1778892986602,29.86,79071.62,38.9,-0.07953,8e-05,9.27845]
[1778892986723,29.86,79071.62,38.9,-0.07953,8e-05,9.27845]
[1778892992939,29.86,79070.7,38.9,-0.07958,8e-05,9.28171]
[1778892997974,29.87,79069.58,38.9,-0.07968,8e-05,9.29001]
[1778893005023,29.87,79069.37,38.9,-0.0797,8e-05,9.29224]
[1778893011065,29.87,79070.27,38.9,-0.07964,8e-05,9.28669]
[1778893016100,29.87,79070.71,38.9,-0.07961,8e-05,9.28423]
[1778893021135,29.87,79070.6,38.9,-0.07962,8e-05,9.28555]
[1778893027177,29.87,79069.27,38.9,-0.07974,8e-05,9.29531]
[1778893034530,29.87,79069.52,38.9,-0.07972,8e-05,9.29378]
[1778893040268,29.87,79069.63,38.9,-0.07972,8e-05,9.29409]
[1778893045303,29.87,79069.82,38.9,-0.07971,8e-05,9.29326]
[1778893050338,29.87,79069.77,38.9,-0.07972,8e-05,9.29407]
[1778893055374,29.88,79069.87,38.9,-0.07969,8e-05,9.28971]
[1778893060409,29.88,79062.58,38.9,-0.08027,8e-05,9.34025]
[1778893065444,29.88,79062.09,38.9,-0.08031,8e-05,9.34376]
[1778893071061,29.88,79062.09,38.9,-0.08031,8e-05,9.34387]
[1778893078535,29.88,79062.09,38.9,-0.08032,8e-05,9.34429]
[1778893083570,29.88,79062.57,38.9,-0.08028,8e-05,9.34129]
[1778893088605,29.88,79062.1,38.9,-0.08033,8e-05,9.34489]
[1778893096032,29.88,79062.1,38.9,-0.08033,8e-05,9.34489]
[1778893097380,29.88,79055.6,38.9,-0.08085,8e-05,9.39028]
[1778893102705,29.88,79052.45,38.9,-0.0811,8e-05,9.41203]
[1778893107740,29.88,79049.88,38.9,-0.08131,8e-05,9.4298]
[1778893112983,29.88,79048.48,38.9,-0.08139,8e-05,9.43519]
[1778893116558,29.88,79044.96,38.9,-0.08167,8e-05,9.45934]
[1778893120169,29.88,79044.68,38.9,-0.08169,8e-05,9.46114]
[1778893121177,29.88,79044.74,38.9,-0.08169,8e-05,9.46057]
[1778893122402,29.88,79040.6,38.9,-0.08202,8e-05,9.48912]
[1778893122640,29.88,79040.6,38.9,-0.08202,8e-05,9.48912]
[1778893126179,29.88,79041.05,38.9,-0.08198,8e-05,9.48565]
[1778893131213,29.88,79040.53,38.9,-0.08201,8e-05,9.4887]
[1778893137950,29.88,79042.4,38.9,-0.08185,8e-05,9.47479]
[1778893142985,29.87,79047.11,38.9,-0.08147,8e-05,9.44178]
[1778893155069,29.87,79047.15,38.9,-0.08146,8e-05,9.4409]
[1778893159136,29.87,79052.46,38.9,-0.08103,8e-05,9.40405]
[1778893165139,29.87,79053.82,38.9,-0.08092,8e-05,9.39481]
[1778893170174,29.87,79054.35,38.9,-0.08088,8e-05,9.39127]
[1778893175209,29.87,79054.41,38.9,-0.08085,8e-05,9.38685]
[1778893180244,29.87,79054.55,38.9,-0.08084,8e-05,9.38605]
[1778893185279,29.87,79054.48,38.9,-0.08084,8e-05,9.3867]
[1778893190314,29.88,79060.97,38.9,-0.08033,8e-05,9.34226]
[1778893195965,29.88,79064.59,38.9,-0.08005,8e-05,9.31786]
[1778893201391,29.88,79073.03,38.9,-0.07939,8e-05,9.26115]
[1778893206426,29.88,79075.18,38.9,-0.07923,8e-05,9.2474]
[1778893213475,29.88,79075.38,38.9,-0.07923,8e-05,9.24742]
[1778893224552,29.89,79075.43,38.9,-0.07925,8e-05,9.24903]
[1778893232609,29.89,79074.86,38.9,-0.07928,8e-05,9.24994]
[1778893239658,29.89,79074.7,38.9,-0.0793,8e-05,9.25198]
[1778893245700,29.89,79075.65,38.9,-0.07924,8e-05,9.24627]
[1778893256777,29.89,79075.67,38.9,-0.07925,8e-05,9.24776]
[1778893261812,29.89,79075.7,38.9,-0.07926,8e-05,9.24828]
[1778893267854,29.9,79076.09,38.9,-0.07924,8e-05,9.2465]
[1778893272264,29.9,79076.1,39.3,-0.07924,8e-05,9.24658]
[1778893272499,29.9,79076.1,39.9,-0.07925,8e-05,9.24718]
[1778893277924,29.9,79075.7,39.9,-0.07929,8e-05,9.25067]
[1778893289001,29.9,79075.72,39.9,-0.0793,8e-05,9.25234]
[1778893294039,29.9,79075.39,39.9,-0.07931,8e-05,9.25128]
[1778893299075,29.9,79067.72,39.9,-0.07992,8e-05,9.30454]
[1778893304110,29.9,79066.92,39.9,-0.07999,8e-05,9.31043]
[1778893309145,29.9,79065.7,39.9,-0.08009,8e-05,9.31914]
[1778893314180,29.9,79065.43,39.9,-0.08012,8e-05,9.32128]
[1778893319215,29.91,79065.22,39.9,-0.08014,8e-05,9.32298]
[1778893324250,29.91,79065.23,39.9,-0.08014,8e-05,9.32324]
[1778893329285,29.91,79066.78,39.9,-0.08002,8e-05,9.31296]
[1778893334320,29.91,79067.05,39.9,-0.08,8e-05,9.31151]
[1778893339355,29.91,79067.21,39.9,-0.08,8e-05,9.31083]
[1778893345397,29.91,79067.15,39.9,-0.08001,8e-05,9.31173]
[1778893350432,29.91,79067.42,39.9,-0.07999,8e-05,9.31026]
[1778893355470,29.91,79068.58,39.9,-0.07987,8e-05,9.29857]
[1778893360505,29.91,79068.0,39.9,-0.07992,8e-05,9.30298]
[1778893365540,29.91,79067.92,39.9,-0.07993,8e-05,9.30392]
[1778893371110,29.91,79067.66,39.9,-0.07996,8e-05,9.30592]
[1778893377624,29.91,79067.65,39.9,-0.07996,8e-05,9.30661]
[1778893381152,29.91,79067.54,39.9,-0.07997,8e-05,9.30744]
[1778893381295,29.91,79067.54,39.9,-0.07997,8e-05,9.30744]
[1778893381355,29.91,79067.54,39.9,-0.07997,8e-05,9.30744]
[1778893381358,29.91,79067.54,39.9,-0.07997,8e-05,9.30757]
[1778893382418,29.91,79067.54,39.9,-0.07997,8e-05,9.30757]
[1778893383402,29.91,79067.54,39.9,-0.07997,8e-05,9.30716]
[1778893392720,29.91,79068.05,39.9,-0.0799,8e-05,9.30129]
[1778893406827,29.89,79067.7,39.9,-0.07983,8e-05,9.29497]
[1778893411362,29.89,79067.6,39.9,-0.07983,8e-05,9.29476]
[1778893416897,29.89,79066.92,39.9,-0.07981,8e-05,9.29171]
[1778893421932,29.88,79066.25,39.9,-0.07984,8e-05,9.29411]
[1778893426967,29.88,79066.25,39.9,-0.07981,8e-05,9.2919]
[1778893428383,29.88,79066.25,39.9,-0.07981,8e-05,9.2919]
[1778893429322,29.88,79066.4,39.9,-0.07979,8e-05,9.29]
[1778893430323,29.88,79066.46,39.9,-0.07978,8e-05,9.28915]
[1778893432168,29.88,79066.46,39.9,-0.07978,8e-05,9.28871]
[1778893437387,29.87,79066.35,39.9,-0.07977,8e-05,9.28773]
[1778893440441,29.87,79066.35,39.9,-0.07975,8e-05,9.286]
[1778893440520,29.87,79066.35,39.9,-0.07974,8e-05,9.28514]
[1778893441321,29.87,79066.35,39.9,-0.07974,8e-05,9.28514]
[1778893447024,29.87,79057.28,39.9,-0.08046,8e-05,9.34755]
[1778893453149,29.87,79055.32,39.9,-0.08062,8e-05,9.36119]
[1778893458184,29.87,79055.6,39.9,-0.0806,8e-05,9.35936]
[1778893463219,29.87,79054.75,39.9,-0.08067,8e-05,9.36536]
[1778893468254,29.87,79054.54,39.9,-0.08068,8e-05,9.36693]
[1778893473289,29.87,79058.06,39.9,-0.08037,8e-05,9.33868]
[1778893478327,29.87,79073.81,39.9,-0.07913,8e-05,9.23098]
[1778893479616,29.87,79078.92,39.9,-0.07873,8e-05,9.19618]
[1778893480050,29.87,79078.92,39.9,-0.07873,8e-05,9.19618]
[1778893480341,29.87,79085.46,39.9,-0.07822,8e-05,9.1518]
[1778893481006,29.87,79085.46,39.9,-0.07822,8e-05,9.1518]
[1778893484219,29.87,79099.66,39.9,-0.0771,8e-05,9.05406]
[1778893486906,29.87,79095.85,39.9,-0.07739,8e-05,9.07915]
[1778893492425,29.87,79096.43,39.9,-0.07732,8e-05,9.07332]
[1778893493969,29.87,79096.47,39.9,-0.07732,8e-05,9.07279]
[1778893494035,29.87,79096.47,39.9,-0.07732,8e-05,9.07279]
[1778893494205,29.87,79096.47,39.9,-0.07732,8e-05,9.07279]
[1778893494440,29.87,79078.61,39.9,-0.07871,8e-05,9.19447]
[1778893495446,29.86,79063.68,39.9,-0.07989,8e-05,9.29661]
[1778893497885,29.86,79060.25,39.9,-0.08015,8e-05,9.31947]
[1778893500467,29.86,79073.96,39.9,-0.07906,8e-05,9.22465]
[1778893500594,29.86,79073.96,39.9,-0.07906,8e-05,9.22465]
[1778893508167,29.86,79080.9,39.9,-0.0785,8e-05,9.17577]
[1778893513551,29.86,79081.01,39.9,-0.07848,8e-05,9.17421]
[1778893519615,29.86,79081.36,39.9,-0.07844,8e-05,9.17066]
[1778893525657,29.86,79080.34,39.9,-0.07851,8e-05,9.17679]
[1778893530692,29.85,79080.74,39.9,-0.07847,8e-05,9.17334]
[1778893536734,29.85,79081.56,39.9,-0.07836,8e-05,9.1628]
[1778893541770,29.85,79081.49,39.9,-0.07836,8e-05,9.1626]
[1778893546804,29.85,79083.63,39.9,-0.07819,8e-05,9.14734]
[1778893551839,29.85,79083.69,39.9,-0.07818,8e-05,9.14637]
[1778893558888,29.85,79083.25,39.9,-0.0782,8e-05,9.14858]
[1778893563926,29.85,79082.13,39.9,-0.07828,8e-05,9.15563]
[1778893568969,29.85,79085.08,39.9,-0.07805,8e-05,9.13489]
[1778893574004,29.85,79087.86,39.9,-0.07782,8e-05,9.11563]
[1778893579040,29.85,79083.55,39.9,-0.07816,8e-05,9.14465]
[1778893584075,29.84,79084.43,39.9,-0.07808,8e-05,9.13833]
[1778893589111,29.84,79085.2,39.9,-0.07802,8e-05,9.13285]
[1778893594145,29.84,79084.54,39.9,-0.07804,8e-05,9.13309]
[1778893597605,29.84,79084.54,39.9,-0.07804,8e-05,9.13309]
[1778893598692,29.84,79084.54,39.9,-0.07804,8e-05,9.13302]
[1778893604808,29.84,79089.34,39.9,-0.07767,8e-05,9.10032]
[1778893613278,29.84,79089.32,39.9,-0.07767,8e-05,9.10094]
[1778893618313,29.85,79089.31,39.9,-0.07768,8e-05,9.10134]
[1778893623348,29.85,79089.29,39.9,-0.07768,8e-05,9.10184]
[1778893627295,29.85,79089.31,39.9,-0.07768,8e-05,9.10192]
[1778893628125,29.85,79089.14,39.9,-0.0777,8e-05,9.10316]
[1778893639467,29.85,79087.76,39.9,-0.07781,8e-05,9.11319]
[1778893640264,29.85,79087.76,39.9,-0.07781,8e-05,9.11319]
[1778893648529,29.85,79087.92,39.9,-0.0778,8e-05,9.11216]
[1778893653564,29.85,79089.0,39.9,-0.07769,8e-05,9.10058]
[1778893658599,29.85,79088.31,39.9,-0.07774,8e-05,9.10516]
[1778893662508,29.85,79089.12,39.9,-0.07767,8e-05,9.09956]
[1778893663128,29.85,79088.77,39.9,-0.0777,8e-05,9.10191]
[1778893669676,29.85,79088.74,39.9,-0.0777,8e-05,9.10185]
[1778893675374,29.85,79088.74,39.9,-0.0777,8e-05,9.10185]
[1778893681760,29.85,79093.59,39.9,-0.07732,8e-05,9.06827]
[1778893682415,29.85,79093.59,39.9,-0.07732,8e-05,9.06827]
[1778893685314,29.85,79100.54,39.9,-0.07678,8e-05,9.02114]
[1778893690824,29.85,79103.81,39.9,-0.07653,8e-05,8.99937]
[1778893695859,29.85,79102.46,39.9,-0.07664,8e-05,9.00883]
[1778893701901,29.85,79102.41,39.9,-0.07665,8e-05,9.00951]
[1778893710610,29.85,79101.96,39.9,-0.07668,8e-05,9.0128]
[1778893717010,29.85,79102.34,39.9,-0.07663,8e-05,9.0068]
[1778893722048,29.85,79090.69,39.9,-0.07754,8e-05,9.0862]
[1778893723139,29.85,79090.69,39.9,-0.07754,8e-05,9.0862]
[1778893729096,29.85,79092.5,39.9,-0.0774,8e-05,9.07382]
[1778893736807,29.85,79093.21,39.9,-0.07734,8e-05,9.06902]
[1778893747052,29.85,79092.72,39.9,-0.07738,8e-05,9.07252]
[1778893752257,29.85,79089.47,39.9,-0.07764,8e-05,9.09488]
[1778893760313,29.85,79090.89,39.9,-0.07753,8e-05,9.08532]
[1778893771394,29.85,79091.24,39.9,-0.07747,8e-05,9.07917]
[1778893782554,29.85,79091.27,39.9,-0.07747,8e-05,9.07907]
[1778893788513,29.85,79093.57,39.9,-0.0773,8e-05,9.0644]
[1778893793548,29.85,79092.41,39.9,-0.0774,8e-05,9.0727]
[1778893798583,29.85,79092.36,39.9,-0.07741,8e-05,9.07339]
[1778893801202,29.85,79091.82,39.9,-0.07745,8e-05,9.07713]
[1778893806639,29.85,79091.89,39.9,-0.07745,8e-05,9.07702]
[1778893808344,29.85,79091.89,39.9,-0.07745,8e-05,9.07702]
[1778893816709,29.86,79091.89,39.9,-0.07745,8e-05,9.07761]
[1778893825773,29.86,79091.91,39.9,-0.07746,8e-05,9.07821]
[1778893831815,29.86,79091.95,39.9,-0.07743,8e-05,9.07421]
[1778893841885,29.86,79091.95,39.9,-0.07744,8e-05,9.07488]
[1778893847927,29.86,79091.64,39.9,-0.07747,8e-05,9.07734]
[1778893852962,29.86,79085.04,39.9,-0.07798,8e-05,9.12231]
[1778893857303,29.86,79080.36,39.9,-0.07835,8e-05,9.1542]
[1778893867063,29.86,79077.26,39.9,-0.07858,8e-05,9.17442]
[1778893872098,29.86,79075.03,39.9,-0.07875,8e-05,9.18914]
[1778893877134,29.86,79074.73,39.9,-0.07876,8e-05,9.19047]
[1778893887204,29.85,79074.73,39.9,-0.07875,8e-05,9.18895]
[1778893896267,29.85,79070.29,39.9,-0.07905,8e-05,9.21394]
[1778893904650,29.85,79065.66,39.9,-0.07941,8e-05,9.24488]
[1778893904705,29.85,79065.66,39.9,-0.07941,8e-05,9.24488]
[1778893905803,29.85,79065.05,39.9,-0.07945,8e-05,9.24819]
[1778893908577,29.85,79079.4,39.9,-0.07831,8e-05,9.14945]
[1778893914397,29.85,79080.99,39.9,-0.07818,8e-05,9.13802]
[1778893920304,29.85,79080.77,39.9,-0.07819,8e-05,9.13924]
[1778893923276,29.85,79079.87,39.9,-0.07826,8e-05,9.14513]
[1778893930510,29.85,79081.33,39.9,-0.07814,8e-05,9.13487]
[1778893939573,29.84,79081.46,39.9,-0.07813,8e-05,9.13386]
[1778893948495,29.84,79081.46,39.9,-0.07813,8e-05,9.13386]
[1778893952342,29.84,79081.46,39.9,-0.07813,8e-05,9.1339]
[1778893960305,29.85,79082.35,39.9,-0.07803,8e-05,9.12375]
[1778893961227,29.85,79082.12,39.9,-0.07805,8e-05,9.1254]
[1778893961552,29.85,79082.12,39.9,-0.07805,8e-05,9.1254]
[1778893962161,29.85,79082.34,39.9,-0.07803,8e-05,9.12391]
[1778893972807,29.85,79082.98,39.9,-0.07798,8e-05,9.1196]
[1778893977842,29.85,79082.82,39.9,-0.078,8e-05,9.12072]
[1778893985898,29.85,79082.86,39.9,-0.07799,8e-05,9.12048]
[1778893990933,29.85,79083.91,39.9,-0.07791,8e-05,9.11334]
[1778893995968,29.85,79084.66,39.9,-0.07786,8e-05,9.10827]
[1778894002010,29.85,79084.62,39.9,-0.07786,8e-05,9.10859]
[1778894007045,29.85,79084.1,39.9,-0.0779,8e-05,9.11213]
[1778894012080,29.85,79084.06,39.9,-0.07787,8e-05,9.10823]
[1778894017115,29.85,79084.83,39.9,-0.07781,8e-05,9.10295]
[1778894026198,29.85,79083.97,39.9,-0.07788,8e-05,9.1088]
[1778894034254,29.85,79082.97,39.9,-0.07795,8e-05,9.11545]
[1778894042310,29.84,79082.3,39.9,-0.078,8e-05,9.11983]
[1778894047345,29.84,79082.7,39.9,-0.07797,8e-05,9.11698]
[1778894052380,29.84,79085.21,39.9,-0.07777,8e-05,9.0998]
[1778894059429,29.84,79085.39,39.9,-0.07776,8e-05,9.09859]
[1778894067485,29.84,79085.81,39.9,-0.07773,8e-05,9.09573]
[1778894072520,29.84,79085.77,39.9,-0.0777,8e-05,9.09187]
[1778894079569,29.84,79085.71,39.9,-0.0777,8e-05,9.09229]
[1778894093668,29.84,79086.12,39.9,-0.07767,8e-05,9.08952]
[1778894098438,29.84,79087.21,39.9,-0.07759,8e-05,9.0821]
[1778894099050,29.84,79087.21,39.9,-0.07759,8e-05,9.0821]
[1778894099151,29.84,79100.08,39.9,-0.07659,8e-05,8.99489]
[1778894104747,29.85,79107.31,39.9,-0.07605,8e-05,8.94706]
[1778894109782,29.85,79107.42,39.9,-0.07605,8e-05,8.94743]
[1778894113812,29.85,79093.31,39.9,-0.07715,8e-05,9.04376]
[1778894118847,29.85,79094.54,39.9,-0.07706,8e-05,9.0359]
[1778894124889,29.85,79089.01,39.9,-0.0775,8e-05,9.07409]
[1778894129924,29.85,79089.5,39.9,-0.07746,8e-05,9.07115]
[1778894136973,29.85,79089.2,39.9,-0.07746,8e-05,9.06968]
[1778894144022,29.85,79088.55,39.9,-0.07752,8e-05,9.07475]
[1778894149058,29.86,79088.35,39.9,-0.07754,8e-05,9.07656]
[1778894156107,29.86,79088.42,39.9,-0.07754,8e-05,9.07682]
[1778894161142,29.86,79078.8,39.9,-0.0783,8e-05,9.14268]
[1778894168191,29.86,79078.2,39.9,-0.07834,8e-05,9.14667]
[1778894175242,29.86,79081.74,39.9,-0.07807,8e-05,9.12241]
[1778894180277,29.86,79080.26,39.9,-0.07818,8e-05,9.13258]
[1778894185312,29.86,79080.37,39.9,-0.07817,8e-05,9.13183]
[1778894190347,29.86,79083.33,39.9,-0.07794,8e-05,9.11166]
[1778894195382,29.86,79083.78,39.9,-0.07788,8e-05,9.10461]
[1778894200417,29.86,79077.09,39.9,-0.0784,8e-05,9.15036]
[1778894206497,29.86,79074.54,39.9,-0.0786,8e-05,9.16741]
[1778894208604,29.86,79075.72,39.9,-0.07851,8e-05,9.15928]
[1778894209134,29.86,79075.72,39.9,-0.07851,8e-05,9.15928]
[1778894217577,29.86,79076.3,39.9,-0.07845,8e-05,9.1548]
[1778894229661,29.85,79076.7,39.9,-0.07842,8e-05,9.15166]
[1778894238724,29.85,79077.09,39.9,-0.07838,8e-05,9.14869]
[1778894251815,29.85,79076.52,39.9,-0.07839,8e-05,9.14798]
[1778894258864,29.85,79075.94,39.9,-0.07843,8e-05,9.15169]
[1778894264630,29.85,79076.0,39.9,-0.07843,8e-05,9.15124]
[1778894269941,29.85,79076.0,39.9,-0.07843,8e-05,9.15086]
[1778894275983,29.85,79075.7,39.9,-0.07845,8e-05,9.15271]
[1778894281018,29.85,79074.95,39.9,-0.0785,8e-05,9.15763]
[1778894286053,29.85,79067.02,39.9,-0.07913,8e-05,9.21166]
[1778894292096,29.85,79062.83,39.9,-0.07945,8e-05,9.23943]
[1778894297131,29.85,79061.3,39.9,-0.07956,8e-05,9.24907]
[1778894297663,29.85,79061.3,39.9,-0.07956,8e-05,9.24907]
[1778894303173,29.85,79060.62,39.9,-0.0796,8e-05,9.25266]
[1778894308208,29.85,79067.87,39.9,-0.07901,8e-05,9.20198]
[1778894314683,29.84,79069.9,39.9,-0.07882,8e-05,9.18346]
[1778894320292,29.84,79072.84,39.9,-0.07858,8e-05,9.16255]
[1778894325327,29.84,79074.05,39.9,-0.07848,8e-05,9.15391]
[1778894330362,29.84,79075.73,39.9,-0.07834,8e-05,9.14206]
[1778894341439,29.84,79075.84,39.9,-0.07833,8e-05,9.14066]
[1778894346474,29.84,79077.56,39.9,-0.07819,8e-05,9.12869]
[1778894348502,29.84,79084.11,39.9,-0.07768,8e-05,9.08403]
[1778894350213,29.84,79089.61,39.9,-0.07725,8e-05,9.04667]
[1778894353495,29.84,79102.48,39.9,-0.07626,8e-05,8.96015]
[1778894358558,29.84,79101.26,39.9,-0.07637,8e-05,8.96987]
[1778894363594,29.85,79103.87,39.9,-0.07619,8e-05,8.95353]
[1778894368629,29.85,79101.55,39.9,-0.07638,8e-05,8.97054]
[1778894376685,29.85,79101.48,39.9,-0.07638,8e-05,8.96885]
[1778894379287,29.85,79101.48,39.9,-0.07638,8e-05,8.96885]
[1778894385748,29.86,79101.09,39.9,-0.07643,8e-05,8.97374]
[1778894387046,29.86,79101.09,39.9,-0.07643,8e-05,8.97374]
[1778894396825,29.86,79093.69,39.9,-0.07703,8e-05,9.02667]
[1778894401860,29.86,79086.44,39.9,-0.07761,8e-05,9.07658]
[1778894406895,29.86,79089.48,39.9,-0.07738,8e-05,9.05649]
[1778894411930,29.86,79097.82,39.9,-0.07674,8e-05,9.0008]
[1778894416965,29.87,79098.62,39.9,-0.07669,8e-05,8.9965]
[1778894422000,29.87,79101.9,39.9,-0.07645,8e-05,8.97549]
[1778894427042,29.87,79100.92,39.9,-0.07654,8e-05,8.98339]
[1778894433087,29.87,79100.23,39.9,-0.07658,8e-05,8.98537]
[1778894438122,29.87,79100.23,39.9,-0.07659,8e-05,8.98658]
[1778894443157,29.88,79101.26,39.9,-0.07653,8e-05,8.98088]
[1778894448192,29.88,79099.88,39.9,-0.07665,8e-05,8.99143]
[1778894455241,29.88,79102.62,39.9,-0.07646,8e-05,8.97467]
[1778894460276,29.88,79102.52,39.9,-0.07648,8e-05,8.97663]
[1778894470347,29.89,79105.42,39.9,-0.07628,8e-05,8.9597]
[1778894480417,29.89,79104.86,39.9,-0.07636,8e-05,8.9664]
[1778894485452,29.89,79106.03,39.9,-0.07628,8e-05,8.9598]
[1778894490487,29.9,79108.49,39.9,-0.07611,8e-05,8.94462]
[1778894495522,29.9,79109.21,39.9,-0.07604,8e-05,8.93716]
[1778894501433,29.9,79108.23,39.9,-0.07613,8e-05,8.94467]
[1778894506599,29.9,79109.06,39.9,-0.07609,8e-05,8.94138]
[1778894511634,29.91,79109.27,39.9,-0.07609,8e-05,8.94143]
[1778894517676,29.91,79110.1,39.9,-0.07605,8e-05,8.93762]
[1778894522386,29.91,79110.1,39.9,-0.07605,8e-05,8.93762]
[1778894523296,29.91,79110.1,39.9,-0.07606,8e-05,8.93909]
[1778894532781,29.92,79112.08,39.9,-0.07594,8e-05,8.92865]
[1778894538823,29.92,79110.54,39.9,-0.07608,8e-05,8.94077]
[1778894544865,29.92,79110.5,39.9,-0.0761,8e-05,8.94274]
[1778894549900,29.93,79100.65,39.9,-0.07688,8e-05,9.0106]
[1778894554936,29.93,79098.14,39.9,-0.07705,8e-05,9.02417]
[1778894555874,29.93,79098.14,39.9,-0.07705,8e-05,9.02417]
[1778894556418,29.93,79098.14,39.9,-0.07705,8e-05,9.02417]
[1778894556950,29.93,79116.59,39.9,-0.07564,8e-05,8.90012]
[1778894562185,29.93,79116.39,39.9,-0.07567,8e-05,8.90284]
[1778894562188,29.93,79116.39,39.9,-0.07567,8e-05,8.90284]
[1778894565451,29.93,79116.4,39.9,-0.07567,8e-05,8.90311]
[1778894571048,29.93,79115.09,39.9,-0.0758,8e-05,8.91481]
[1778894576084,29.94,79114.66,39.9,-0.07585,8e-05,8.9192]
[1778894584140,29.94,79114.56,39.9,-0.07588,8e-05,8.92227]
[1778894589176,29.94,79111.56,39.9,-0.07613,8e-05,8.94386]
[1778894603274,29.95,79109.52,39.9,-0.07632,8e-05,8.96095]
[1778894608309,29.95,79109.76,39.9,-0.07632,8e-05,8.96049]
[1778894615358,29.95,79109.61,39.9,-0.07632,8e-05,8.95901]
[1778894620393,29.96,79106.89,39.9,-0.07654,8e-05,8.97847]
[1778894625428,29.96,79106.29,39.9,-0.0766,8e-05,8.98349]
[1778894630463,29.96,79104.51,39.9,-0.07674,8e-05,8.99643]
[1778894635498,29.96,79103.79,39.9,-0.07681,8e-05,9.00213]
[1778894642547,29.96,79103.49,39.9,-0.07684,8e-05,9.00528]
[1778894647584,29.96,79104.23,39.9,-0.0768,8e-05,9.00109]
[1778894652622,29.96,79099.57,39.9,-0.07717,8e-05,9.03355]
[1778894657652,29.97,79099.3,39.9,-0.07719,8e-05,9.03595]
[1778894662687,29.97,79098.16,39.9,-0.07729,8e-05,9.04424]
[1778894667722,29.97,79097.27,39.9,-0.07736,8e-05,9.05077]
[1778894672757,29.97,79102.72,39.9,-0.07692,8e-05,9.01019]
[1778894677792,29.97,79102.52,39.9,-0.07694,8e-05,9.01218]
[1778894681082,29.97,79101.69,39.9,-0.077,8e-05,9.01801]
[1778894681088,29.97,79101.69,39.9,-0.077,8e-05,9.01801]
[1778894687862,29.97,79099.17,39.9,-0.07721,8e-05,9.0357]
[1778894692897,29.97,79098.72,39.9,-0.07724,8e-05,9.03907]
[1778894694987,29.97,79098.27,39.9,-0.07728,8e-05,9.04217]
[1778894694991,29.97,79098.27,39.9,-0.07728,8e-05,9.04217]
[1778894697937,29.97,79080.76,39.9,-0.07865,8e-05,9.16111]
[1778894699334,29.97,79080.76,39.9,-0.07865,8e-05,9.16111]
[1778894701354,29.97,79075.39,39.9,-0.07906,8e-05,9.19741]
[1778894701376,29.97,79075.5,39.9,-0.07905,8e-05,9.19646]
[1778894707282,29.97,79067.15,39.9,-0.07973,8e-05,9.25462]
[1778894707288,29.97,79067.15,39.9,-0.07973,8e-05,9.25462]
[1778894709299,29.97,79067.08,39.9,-0.07974,8e-05,9.25558]
[1778894715053,29.98,79064.87,39.9,-0.07993,8e-05,9.27236]
[1778894720088,29.98,79064.02,39.9,-0.08001,8e-05,9.279]
[1778894733179,29.98,79063.91,39.9,-0.08,8e-05,9.27725]
[1778894739221,29.98,79064.21,39.9,-0.07999,8e-05,9.27579]
[1778894753319,29.98,79064.19,39.9,-0.08,8e-05,9.27715]
[1778894761379,29.98,79062.31,39.9,-0.08016,8e-05,9.29046]
[1778894766417,29.98,79062.05,39.9,-0.08018,8e-05,9.29245]
[1778894771451,29.98,79062.12,39.9,-0.08018,8e-05,9.29217]
[1778894777493,29.98,79061.24,39.9,-0.08025,8e-05,9.29844]
[1778894782528,29.99,79062.64,39.9,-0.08014,8e-05,9.28905]
[1778894787563,29.99,79062.57,39.9,-0.08015,8e-05,9.28974]
[1778894793605,29.99,79064.11,39.9,-0.08,8e-05,9.27526]
[1778894799647,29.99,79063.33,39.9,-0.08006,8e-05,9.28093]
[1778894804683,29.99,79063.02,39.9,-0.08009,8e-05,9.2833]
[1778894816767,29.99,79062.56,39.9,-0.08013,8e-05,9.28703]
[1778894819602,29.99,79062.08,39.9,-0.08017,8e-05,9.29037]
[1778894820700,29.99,79062.05,39.9,-0.08018,8e-05,9.29068]
[1778894825831,29.99,79060.41,39.9,-0.08031,8e-05,9.30224]
[1778894837914,29.99,79059.39,39.9,-0.0804,8e-05,9.30964]
[1778894842949,29.99,79059.36,39.9,-0.0804,8e-05,9.30997]
[1778894854026,29.99,79059.37,39.9,-0.08037,8e-05,9.30597]
[1778894859061,29.99,79047.1,39.9,-0.08135,8e-05,9.39016]
[1778894863862,29.99,79046.61,39.9,-0.08139,8e-05,9.39335]
[1778894869131,29.99,79038.35,39.9,-0.08205,8e-05,9.44968]
[1778894872943,29.99,79038.47,39.9,-0.08204,8e-05,9.44856]
[1778894878194,29.99,79038.17,39.9,-0.08205,8e-05,9.4497]
[1778894883229,29.99,79036.16,39.9,-0.0822,8e-05,9.46298]
[1778894884309,29.99,79036.16,39.9,-0.0822,8e-05,9.46298]
[1778894884509,29.99,79036.16,39.9,-0.0822,8e-05,9.46298]
[1778894889648,29.98,79028.11,39.9,-0.08285,8e-05,9.51788]
[1778894891105,29.98,79024.98,39.9,-0.0831,8e-05,9.53922]
[1778894891186,29.98,79024.98,39.9,-0.0831,8e-05,9.53922]
[1778894891652,29.98,79012.84,39.9,-0.0841,8e-05,9.62347]
[1778894892393,29.98,79012.84,39.9,-0.0841,8e-05,9.62347]
[1778894892980,29.98,79012.84,39.9,-0.0841,8e-05,9.62347]
[1778894894695,29.98,79005.95,39.9,-0.08466,8e-05,9.6708]
[1778894895443,29.98,79005.26,39.9,-0.08471,8e-05,9.67519]
[1778894897636,29.98,79004.41,39.9,-0.08477,8e-05,9.68025]
[1778894898773,29.98,79004.22,39.9,-0.08478,8e-05,9.68114]
[1778894900529,29.98,79004.21,39.9,-0.08478,8e-05,9.68076]
[1778894901514,29.98,79004.21,39.9,-0.08477,8e-05,9.67987]
[1778894908405,29.97,79003.96,39.9,-0.08475,8e-05,9.67798]
[1778894913439,29.97,78998.09,39.9,-0.08517,8e-05,9.71254]
[1778894918474,29.96,78997.7,39.9,-0.08518,8e-05,9.71273]
[1778894920501,29.96,78999.64,39.9,-0.08501,8e-05,9.69864]
[1778894921047,29.96,78999.64,39.9,-0.08501,8e-05,9.69864]
[1778894922522,29.96,79003.26,39.9,-0.08469,8e-05,9.67192]
[1778894925386,29.96,79003.38,39.9,-0.08468,8e-05,9.67102]
[1778894926142,29.96,79003.38,39.9,-0.08468,8e-05,9.67088]
[1778894926523,29.96,79003.38,39.9,-0.08468,8e-05,9.67088]
[1778894936027,29.95,79007.96,39.9,-0.08426,8e-05,9.63516]
[1778894936290,29.95,79007.96,39.9,-0.08426,8e-05,9.63516]
[1778894942642,29.95,79009.8,39.9,-0.08407,8e-05,9.61927]
[1778894947677,29.94,79014.76,39.9,-0.08364,8e-05,9.58294]
[1778894952712,29.94,79021.04,39.9,-0.08311,8e-05,9.5378]
[1778894957747,29.94,79011.66,39.9,-0.08386,8e-05,9.60181]
[1778894962782,29.94,79010.71,39.9,-0.08393,8e-05,9.60705]
[1778894966862,29.94,79010.47,39.9,-0.08393,8e-05,9.60778]
[1778894969618,29.93,79010.28,39.9,-0.08394,8e-05,9.60814]
[1778894972289,29.93,79010.13,39.9,-0.08395,8e-05,9.60886]
[1778894977887,29.93,79010.51,39.9,-0.08387,8e-05,9.60055]
[1778894982922,29.93,79011.07,39.9,-0.0838,8e-05,9.5951]
[1778894987957,29.93,79008.18,39.9,-0.08402,8e-05,9.61339]
[1778894990728,29.92,79008.16,39.9,-0.08401,8e-05,9.61285]
[1778894993770,29.92,79007.08,39.9,-0.0841,8e-05,9.62048]
[1778894999035,29.92,79001.13,39.9,-0.0846,8e-05,9.66205]
[1778895002247,29.92,78998.8,39.9,-0.08479,8e-05,9.67823]
[1778895007767,29.92,78999.34,39.9,-0.08474,8e-05,9.67422]
[1778895013151,29.92,79000.51,39.9,-0.08464,8e-05,9.66567]
[1778895018186,29.92,79000.9,39.9,-0.08461,8e-05,9.66276]
[1778895026242,29.92,79001.44,39.9,-0.08456,8e-05,9.65871]
[1778895031278,29.92,79001.98,39.9,-0.08448,8e-05,9.65062]
[1778895044374,29.92,79003.05,39.9,-0.08439,8e-05,9.64303]
[1778895045337,29.92,79003.05,39.9,-0.08439,8e-05,9.64303]
[1778895048591,29.92,79003.19,39.9,-0.08438,8e-05,9.64205]
[1778895049213,29.92,79003.19,39.9,-0.08438,8e-05,9.64206]
[1778895053218,29.92,79007.67,39.9,-0.08401,8e-05,9.61075]
[1778895058473,29.92,79009.34,39.9,-0.08387,8e-05,9.59938]
[1778895062423,29.92,79009.94,39.9,-0.08383,8e-05,9.59538]
[1778895062529,29.92,79009.94,39.9,-0.08383,8e-05,9.59538]
[1778895063607,29.92,79030.01,39.9,-0.08218,8e-05,9.45562]
[1778895065040,29.92,79030.01,39.9,-0.08218,8e-05,9.45562]
[1778895072572,29.92,79034.8,39.9,-0.08179,8e-05,9.42214]
[1778895073340,29.92,79034.8,39.9,-0.08179,8e-05,9.42214]
[1778895078616,29.92,79034.68,39.9,-0.0818,8e-05,9.42292]
[1778895083651,29.92,79034.62,39.9,-0.0818,8e-05,9.42329]
[1778895088686,29.92,79034.72,39.9,-0.08179,8e-05,9.42252]
[1778895093721,29.92,79034.7,39.9,-0.08176,8e-05,9.41839]
[1778895098762,29.92,79034.43,39.9,-0.08178,8e-05,9.42022]
[1778895104242,29.92,79032.95,39.9,-0.0819,8e-05,9.43039]
[1778895109840,29.92,79033.96,39.9,-0.08182,8e-05,9.42328]
[1778895116889,29.92,79033.81,39.9,-0.08183,8e-05,9.42422]
[1778895122931,29.92,79033.77,39.9,-0.08183,8e-05,9.42441]
[1778895128973,29.92,79033.57,39.9,-0.08185,8e-05,9.4257]
[1778895136023,29.92,79033.89,39.9,-0.08182,8e-05,9.42334]
[1778895140238,29.92,79034.08,39.9,-0.0818,8e-05,9.42196]
[1778895141623,29.92,79034.1,39.9,-0.0818,8e-05,9.42178]
[1778895142555,29.92,79033.92,39.9,-0.08182,8e-05,9.42338]
[1778895144304,29.92,79034.04,39.9,-0.08181,8e-05,9.42288]
[1778895144737,29.92,79034.04,39.9,-0.08181,8e-05,9.42288]
[1778895147312,29.92,79034.06,39.9,-0.08182,8e-05,9.42344]
[1778895148280,29.92,79034.06,39.9,-0.08182,8e-05,9.42344]
[1778895150170,29.92,79034.06,39.9,-0.08183,8e-05,9.42411]
[1778895156163,29.93,79031.98,39.9,-0.08197,8e-05,9.4348]
[1778895163212,29.92,79029.77,39.9,-0.08214,8e-05,9.44971]
[1778895166340,29.92,79027.86,39.9,-0.0823,8e-05,9.4627]
[1778895167279,29.92,79027.86,39.9,-0.0823,8e-05,9.4627]
[1778895173283,29.92,79020.38,39.9,-0.0829,8e-05,9.51362]
[1778895178318,29.92,79017.71,39.9,-0.08311,8e-05,9.53141]
[1778895179961,29.92,79017.71,39.9,-0.08311,8e-05,9.53141]
[1778895181405,29.92,79011.33,39.9,-0.08363,8e-05,9.57589]
[1778895187381,29.92,78997.74,39.9,-0.08476,8e-05,9.67137]
[1778895192398,29.92,78998.08,39.9,-0.08473,8e-05,9.66898]
[1778895192599,29.92,78998.08,39.9,-0.08473,8e-05,9.66898]
[1778895193152,29.92,78998.08,39.9,-0.08473,8e-05,9.66898]
[1778895195535,29.92,78991.75,39.9,-0.08527,8e-05,9.71358]
[1778895197278,29.92,78992.36,39.9,-0.08521,8e-05,9.70923]
[1778895197283,29.92,78991.32,39.9,-0.0853,8e-05,9.71641]
[1778895203461,29.92,78990.61,39.9,-0.08537,8e-05,9.72234]
[1778895209535,29.93,78990.15,39.9,-0.08543,8e-05,9.72737]
[1778895216588,29.93,78991.26,39.9,-0.08533,8e-05,9.71708]
[1778895222630,29.93,78991.46,39.9,-0.08533,8e-05,9.71721]
[1778895228672,29.93,78991.13,39.9,-0.08537,8e-05,9.72105]
[1778895236095,29.94,78991.34,39.9,-0.08536,8e-05,9.72008]
[1778895242072,29.94,78990.42,39.9,-0.08546,8e-05,9.72855]
[1778895249822,29.94,78996.74,39.9,-0.08497,8e-05,9.68727]
[1778895251941,29.94,78997.03,39.9,-0.08495,8e-05,9.68554]
[1778895251946,29.94,78997.03,39.9,-0.08495,8e-05,9.68554]
[1778895252023,29.94,78999.55,39.9,-0.08474,8e-05,9.66819]
[1778895258889,29.95,79006.13,39.9,-0.0842,8e-05,9.62277]
[1778895266945,29.95,79006.91,39.9,-0.08414,8e-05,9.61792]
[1778895271980,29.95,79008.16,39.9,-0.08401,8e-05,9.60534]
[1778895277627,29.95,79007.97,39.9,-0.08403,8e-05,9.607]
[1778895284064,29.95,79008.03,39.9,-0.08403,8e-05,9.60719]
[1778895289554,29.95,79013.41,39.9,-0.08359,8e-05,9.56997]
[1778895290314,29.95,79013.41,39.9,-0.08359,8e-05,9.56997]
[1778895296148,29.95,79013.21,39.9,-0.0836,8e-05,9.57053]
[1778895302190,29.95,79013.11,39.9,-0.08359,8e-05,9.56962]
[1778895310537,29.95,79013.11,39.9,-0.08359,8e-05,9.56962]
[1778895319309,29.94,79012.16,39.9,-0.08361,8e-05,9.57145]
[1778895326442,29.94,79011.87,39.9,-0.08362,8e-05,9.57237]
[1778895327326,29.94,79011.87,39.9,-0.08362,8e-05,9.57237]
[1778895329105,29.93,79011.56,39.9,-0.08364,8e-05,9.5738]
[1778895339449,29.94,79011.88,39.9,-0.08359,8e-05,9.5682]
[1778895345491,29.94,79012.51,39.9,-0.08355,8e-05,9.56441]
[1778895350526,29.94,79012.52,39.9,-0.08355,8e-05,9.56487]
[1778895356568,29.94,79013.4,39.9,-0.08349,8e-05,9.55937]
[1778895361603,29.94,79014.0,39.9,-0.08344,8e-05,9.55577]
[1778895366639,29.94,79013.91,39.9,-0.08346,8e-05,9.55697]
[1778895372681,29.94,79013.85,39.9,-0.08347,8e-05,9.55805]
[1778895378723,29.94,79014.0,39.9,-0.08347,8e-05,9.55765]
[1778895383758,29.94,79014.0,39.9,-0.08347,8e-05,9.55817]
[1778895390807,29.94,79013.65,39.9,-0.08351,8e-05,9.56131]
[1778895395842,29.95,79013.81,39.9,-0.08347,8e-05,9.55648]
[1778895402891,29.95,79013.8,39.9,-0.08348,8e-05,9.55726]
[1778895407926,29.95,79013.49,39.9,-0.08351,8e-05,9.5599]
[1778895412962,29.95,79013.69,39.9,-0.0835,8e-05,9.55899]
[1778895417996,29.95,79011.86,39.9,-0.08366,8e-05,9.5722]
[1778895423034,29.95,79011.86,39.9,-0.08366,8e-05,9.57258]
[1778895430599,29.95,79012.12,39.9,-0.08364,8e-05,9.57084]
[1778895438653,29.95,79012.09,39.9,-0.08365,8e-05,9.57179]
[1778895444183,29.95,79012.09,39.9,-0.08366,8e-05,9.57251]
[1778895448574,29.95,79012.09,39.9,-0.08366,8e-05,9.57251]
[1778895449870,29.95,79003.83,39.9,-0.08435,8e-05,9.63051]
[1778895453748,29.95,78993.87,39.9,-0.08514,8e-05,9.69568]
[1778895459458,29.95,78990.5,39.9,-0.08542,8e-05,9.71875]
[1778895459713,29.95,78990.42,39.9,-0.08542,8e-05,9.71908]
[1778895465330,29.95,78988.06,39.9,-0.08561,8e-05,9.73507]
[1778895467244,29.95,78987.93,39.9,-0.08562,8e-05,9.73586]
[1778895468610,29.95,78987.87,39.9,-0.08562,8e-05,9.73604]
[1778895470611,29.95,78988.66,39.9,-0.08555,8e-05,9.73026]
[1778895479428,29.95,78987.66,39.9,-0.08563,8e-05,9.73634]
[1778895481797,29.95,78987.9,39.9,-0.0856,8e-05,9.73455]
[1778895484614,29.95,78987.9,39.9,-0.0856,8e-05,9.73436]
[1778895485201,29.95,78987.9,39.9,-0.0856,8e-05,9.73436]
[1778895486009,29.95,78987.9,39.9,-0.0856,8e-05,9.73408]
[1778895492519,29.95,78984.81,39.9,-0.08585,8e-05,9.75509]
[1778895498561,29.94,78984.78,39.9,-0.08585,8e-05,9.75466]
[1778895503295,29.94,78975.69,39.9,-0.08661,8e-05,9.81825]
[1778895508633,29.94,78980.99,39.9,-0.08615,8e-05,9.77986]
[1778895508653,29.94,78980.99,39.9,-0.08615,8e-05,9.77986]
[1778895510785,29.94,78980.99,39.9,-0.08615,8e-05,9.78028]
[1778895516688,29.94,78985.23,39.9,-0.08578,8e-05,9.74758]
[1778895522390,29.95,78992.2,39.9,-0.08521,8e-05,9.69968]
[1778895522395,29.95,78992.2,39.9,-0.08521,8e-05,9.69968]
[1778895522409,29.95,78992.22,39.9,-0.08521,8e-05,9.69984]
[1778895527765,29.95,79002.13,39.9,-0.08439,8e-05,9.63079]
[1778895532800,29.95,79004.72,39.9,-0.08418,8e-05,9.61304]
[1778895537835,29.95,79005.12,39.9,-0.08415,8e-05,9.61061]
[1778895542871,29.95,79011.05,39.9,-0.08366,8e-05,9.56968]
[1778895543708,29.95,79011.05,39.9,-0.08366,8e-05,9.56968]
[1778895548912,29.95,79008.95,39.9,-0.08384,8e-05,9.58499]
[1778895558982,29.95,79010.65,39.9,-0.08371,8e-05,9.5741]
[1778895564238,29.95,79010.98,39.9,-0.08369,8e-05,9.57227]
[1778895570059,29.95,79004.65,39.9,-0.08422,8e-05,9.61669]
[1778895574243,29.95,79006.12,39.9,-0.08407,8e-05,9.60237]
[1778895580129,29.95,79007.18,39.9,-0.08398,8e-05,9.59549]
[1778895582143,29.95,78995.61,39.9,-0.08495,8e-05,9.67646]
[1778895587178,29.95,78995.77,39.9,-0.08493,8e-05,9.6751]
[1778895593221,29.95,78995.33,39.9,-0.08496,8e-05,9.67791]
[1778895598255,29.95,78996.53,39.9,-0.08486,8e-05,9.66936]
[1778895603290,29.95,78997.81,39.9,-0.08475,8e-05,9.66029]
[1778895610341,29.95,78998.51,39.9,-0.0847,8e-05,9.65543]
[1778895616381,29.95,78998.47,39.9,-0.0847,8e-05,9.65575]
[1778895623430,29.95,78998.51,39.9,-0.0847,8e-05,9.65553]
[1778895628467,29.95,78997.63,39.9,-0.08477,8e-05,9.66173]
[1778895635516,29.95,78998.37,39.9,-0.08468,8e-05,9.65236]
[1778895640552,29.95,78998.87,39.9,-0.08464,8e-05,9.64895]
[1778895645587,29.95,78999.08,39.9,-0.08462,8e-05,9.64758]
[1778895651629,29.95,78999.61,39.9,-0.08458,8e-05,9.64404]
[1778895656664,29.95,78994.07,39.9,-0.08504,8e-05,9.68297]
[1778895661699,29.95,78991.61,39.9,-0.08525,8e-05,9.70001]
[1778895666735,29.95,78992.71,39.9,-0.08515,8e-05,9.69209]
[1778895672777,29.95,78993.34,39.9,-0.0851,8e-05,9.68764]
[1778895677812,29.95,78991.6,39.9,-0.08524,8e-05,9.69972]
[1778895682847,29.95,78993.25,39.9,-0.0851,8e-05,9.68807]
[1778895687882,29.95,78990.06,39.9,-0.08537,8e-05,9.71039]
[1778895692917,29.95,78989.95,39.9,-0.08535,8e-05,9.70679]
[1778895697984,29.95,78998.73,39.9,-0.08462,8e-05,9.64552]
[1778895705034,29.95,78998.03,39.9,-0.08468,8e-05,9.65089]
[1778895715104,29.96,78997.09,39.9,-0.08476,8e-05,9.65793]
[1778895721146,29.96,78997.02,39.9,-0.08477,8e-05,9.65863]
[1778895722115,29.96,78997.02,39.9,-0.08477,8e-05,9.65863]
[1778895723652,29.96,78997.02,39.9,-0.08477,8e-05,9.65867]
[1778895725325,29.96,78997.16,39.9,-0.08476,8e-05,9.65776]
[1778895730269,29.96,78994.31,39.9,-0.085,8e-05,9.67788]
[1778895736256,29.96,78993.62,39.9,-0.08506,8e-05,9.68272]
[1778895741291,29.96,78993.83,39.9,-0.08504,8e-05,9.68124]
[1778895749349,29.96,78993.87,39.9,-0.08504,8e-05,9.68096]
[1778895754384,29.96,78994.19,39.9,-0.08498,8e-05,9.67451]
[1778895759419,29.96,78994.58,39.9,-0.08495,8e-05,9.67185]
[1778895765461,29.96,78994.48,39.9,-0.08496,8e-05,9.67264]
[1778895771504,29.96,78994.47,39.9,-0.08496,8e-05,9.6728]
[1778895776539,29.96,78994.67,39.9,-0.08494,8e-05,9.67146]
[1778895780238,29.96,78994.64,39.9,-0.08495,8e-05,9.6717]
[1778895783249,29.96,78994.36,39.9,-0.08497,8e-05,9.67371]
[1778895788628,29.96,78994.8,39.9,-0.08493,8e-05,9.67069]
[1778895790426,29.96,79002.8,39.9,-0.08427,8e-05,9.61476]
[1778895791417,29.96,79002.87,39.9,-0.08426,8e-05,9.61437]
[1778895798693,29.96,79004.4,39.9,-0.08415,8e-05,9.60453]
[1778895805742,29.96,79004.35,39.9,-0.08416,8e-05,9.60557]
[1778895812792,29.96,78998.13,39.9,-0.08465,8e-05,9.64543]
[1778895813248,29.96,78998.13,39.9,-0.08465,8e-05,9.64543]
[1778895821398,29.96,78998.88,39.9,-0.08459,8e-05,9.64039]
[1778895826889,29.96,78998.56,39.9,-0.08462,8e-05,9.64294]
[1778895831924,29.96,78998.37,39.9,-0.08464,8e-05,9.64442]
[1778895835323,29.96,78996.46,39.9,-0.0848,8e-05,9.65786]
[1778895839108,29.96,78995.2,39.9,-0.0849,8e-05,9.66668]
[1778895847029,29.96,78995.58,39.9,-0.08487,8e-05,9.66403]
[1778895852064,29.96,78995.38,39.9,-0.08489,8e-05,9.66548]
[1778895858106,29.96,78995.43,39.9,-0.08489,8e-05,9.66519]
[1778895863141,29.96,78994.45,39.9,-0.08497,8e-05,9.67212]
[1778895868176,29.96,78994.91,39.9,-0.08493,8e-05,9.66894]
[1778895874218,29.96,78995.27,39.9,-0.08487,8e-05,9.66226]
[1778895877209,29.96,78993.88,39.9,-0.08498,8e-05,9.67204]
[1778895882276,29.96,78991.55,39.9,-0.08518,8e-05,9.68829]
[1778895885984,29.96,78991.6,39.9,-0.08517,8e-05,9.68792]
[1778895895877,29.96,78991.28,39.9,-0.0852,8e-05,9.69011]
[1778895901410,29.96,78993.0,39.9,-0.08506,8e-05,9.67799]
[1778895907051,29.96,78993.3,39.9,-0.08503,8e-05,9.6759]
[1778895912487,29.96,78992.5,39.9,-0.0851,8e-05,9.68158]
[1778895916515,29.96,79003.82,39.9,-0.08416,8e-05,9.60266]
[1778895923565,29.96,79004.43,39.9,-0.08412,8e-05,9.59924]
[1778895931724,29.96,79004.36,39.9,-0.08413,8e-05,9.59993]
[1778895937664,29.97,79004.52,39.9,-0.08409,8e-05,9.59563]
[1778895944713,29.97,78999.78,39.9,-0.08449,8e-05,9.62927]
[1778895949748,29.97,79000.41,39.9,-0.08444,8e-05,9.62474]
[1778895954783,29.97,79004.04,39.9,-0.08414,8e-05,9.59964]
[1778895957638,29.97,79008.95,39.9,-0.08374,8e-05,9.56553]
[1778895960282,29.97,79019.88,39.9,-0.08283,8e-05,9.48916]
[1778895963066,29.97,79019.55,39.9,-0.08286,8e-05,9.49118]
[1778895968882,29.97,79024.16,39.9,-0.08247,8e-05,9.45855]
[1778895973917,29.97,79034.76,39.9,-0.08161,8e-05,9.38517]
[1778895978952,29.97,79045.15,39.9,-0.08078,8e-05,9.31395]
[1778895984994,29.97,79048.32,39.9,-0.08053,8e-05,9.29335]
[1778895991036,29.97,79049.45,39.9,-0.08042,8e-05,9.28243]
[1778895995552,29.97,79055.34,39.9,-0.07996,8e-05,9.24296]
[1778896001112,29.97,79051.73,39.9,-0.08027,8e-05,9.26918]
[1778896006147,29.98,79051.54,39.9,-0.0803,8e-05,9.27162]
[1778896011183,29.98,79052.52,39.9,-0.08023,8e-05,9.26605]
[1778896016218,29.98,79051.03,39.9,-0.08037,8e-05,9.27745]
[1778896025281,29.98,79049.35,39.9,-0.08052,8e-05,9.29093]
[1778896030316,29.98,79049.22,39.9,-0.08054,8e-05,9.29287]
[1778896035351,29.99,79048.76,39.9,-0.08059,8e-05,9.29707]
[1778896036457,29.99,79048.76,39.9,-0.08059,8e-05,9.29707]
[1778896041600,29.99,79038.39,39.9,-0.08143,8e-05,9.36903]
[1778896042357,29.99,79038.39,39.9,-0.08144,8e-05,9.36922]
[1778896044771,29.99,79033.95,39.9,-0.0818,8e-05,9.40003]
[1778896046254,29.99,79029.83,39.9,-0.08213,8e-05,9.42855]
[1778896047610,29.99,79029.76,39.9,-0.08214,8e-05,9.42904]
[1778896053479,29.99,79026.13,39.9,-0.08241,8e-05,9.45063]
[1778896058513,29.99,79020.79,39.9,-0.08285,8e-05,9.4881]
[1778896064555,29.99,79017.6,39.9,-0.08312,8e-05,9.51048]
[1778896069590,29.99,79016.83,39.9,-0.08318,8e-05,9.51581]
[1778896074625,29.99,79017.56,39.9,-0.08312,8e-05,9.51082]
[1778896079660,29.99,79024.96,39.9,-0.08252,8e-05,9.45967]
[1778896088724,29.99,79025.91,39.9,-0.08245,8e-05,9.45408]
[1778896093759,29.99,79027.02,39.9,-0.08237,8e-05,9.44697]
[1778896098794,29.99,79027.05,39.9,-0.08237,8e-05,9.44737]
[1778896100397,29.99,79027.05,39.9,-0.08237,8e-05,9.44737]
[1778896106850,30.0,79027.38,39.9,-0.08237,8e-05,9.44739]
[1778896113899,30.0,79027.37,39.9,-0.08237,8e-05,9.44568]
[1778896114813,30.0,79027.37,39.9,-0.08237,8e-05,9.44568]
[1778896119895,30.0,79029.22,39.9,-0.08223,8e-05,9.43375]
[1778896119908,30.0,79029.22,39.9,-0.08223,8e-05,9.43375]
[1778896120757,30.0,79039.09,39.9,-0.08143,8e-05,9.36578]
[1778896120951,30.0,79054.72,39.9,-0.08018,8e-05,9.25864]
[1778896122357,30.0,79054.96,39.9,-0.08016,8e-05,9.25727]
[1778896123362,30.01,79055.79,39.9,-0.0801,8e-05,9.25185]
[1778896126993,30.01,79044.55,39.9,-0.08101,8e-05,9.33019]
[1778896129211,30.01,79045.19,39.9,-0.08096,8e-05,9.32596]
[1778896139077,30.01,79049.63,39.9,-0.08063,8e-05,9.29731]
[1778896144112,30.01,79046.39,39.9,-0.0809,8e-05,9.32059]
[1778896149147,30.01,79039.64,39.9,-0.08145,8e-05,9.36802]
[1778896154264,30.01,79039.08,39.9,-0.0815,8e-05,9.37228]
[1778896158740,30.02,79038.57,39.9,-0.08155,8e-05,9.3763]
[1778896159287,30.02,79038.57,39.9,-0.08155,8e-05,9.3763]
[1778896159540,30.02,79038.54,39.9,-0.08156,8e-05,9.37674]
[1778896165259,30.02,79033.38,39.9,-0.08199,8e-05,9.41369]
[1778896170294,30.02,79031.94,39.9,-0.08212,8e-05,9.42449]
[1778896175329,30.02,79031.89,39.9,-0.0821,8e-05,9.42148]
[1778896178564,30.02,79032.14,39.9,-0.08208,8e-05,9.42009]
[1778896184203,30.02,79032.15,39.9,-0.08208,8e-05,9.42019]
[1778896186861,30.02,79032.15,39.9,-0.08209,8e-05,9.42073]
[1778896189428,30.02,79032.24,39.9,-0.08209,8e-05,9.42062]
[1778896198575,30.02,79032.24,39.9,-0.08209,8e-05,9.42113]
[1778896206202,30.03,79027.12,39.9,-0.08253,8e-05,9.45821]
[1778896209502,30.03,79027.89,39.9,-0.08247,8e-05,9.45337]
[1778896218632,30.03,79031.22,39.9,-0.08222,8e-05,9.43199]
[1778896221954,30.03,79031.22,39.9,-0.08222,8e-05,9.43199]
[1778896226110,30.03,79030.52,39.9,-0.08229,8e-05,9.43747]
[1778896232730,30.03,79030.52,39.9,-0.08227,8e-05,9.43479]
[1778896245821,30.04,79030.48,39.9,-0.0823,8e-05,9.43702]
[1778896253877,30.04,79035.09,39.9,-0.08194,8e-05,9.40636]
[1778896255006,30.04,79035.09,39.9,-0.08194,8e-05,9.40636]
[1778896260419,30.04,79036.88,39.9,-0.0818,8e-05,9.39483]
[1778896261062,30.04,79036.47,39.9,-0.08184,8e-05,9.39806]
[1778896266219,30.04,79045.4,39.9,-0.08113,8e-05,9.33724]
[1778896270342,30.04,79049.92,39.9,-0.08077,8e-05,9.30681]
[1778896281071,30.05,79043.26,39.9,-0.08132,8e-05,9.35386]
[1778896286106,30.05,79041.99,39.9,-0.08143,8e-05,9.36296]
[1778896289526,30.05,79041.08,39.9,-0.0815,8e-05,9.36943]
[1778896297183,30.05,79039.73,39.9,-0.08158,8e-05,9.37495]
[1778896301734,30.05,79039.18,39.9,-0.08163,8e-05,9.37893]
[1778896305156,30.05,79039.17,39.9,-0.08163,8e-05,9.37908]
[1778896305178,30.05,79039.17,39.9,-0.08163,8e-05,9.37908]
[1778896310275,30.05,79049.68,39.9,-0.08079,8e-05,9.30751]
[1778896315310,30.05,79053.69,39.9,-0.08048,8e-05,9.28079]
[1778896320345,30.05,79055.02,39.9,-0.08039,8e-05,9.27284]
[1778896325381,30.05,79061.5,39.9,-0.07988,8e-05,9.22947]
[1778896330416,30.06,79062.64,39.9,-0.07981,8e-05,9.22301]
[1778896333062,30.06,79065.56,39.9,-0.07958,8e-05,9.20359]
[1778896333189,30.06,79065.56,39.9,-0.07958,8e-05,9.20359]
[1778896333437,30.06,79069.77,39.9,-0.07925,8e-05,9.17464]
[1778896338473,30.06,79074.54,39.9,-0.07886,8e-05,9.14137]
[1778896343507,30.05,79073.75,39.9,-0.07891,8e-05,9.14601]
[1778896345160,30.05,79073.75,39.9,-0.07891,8e-05,9.14601]
[1778896352571,30.05,79075.48,39.9,-0.07873,8e-05,9.12899]
[1778896354305,30.05,79075.48,39.9,-0.07873,8e-05,9.12899]
[1778896354379,30.05,79075.48,39.9,-0.07873,8e-05,9.12899]
[1778896355367,30.05,79075.48,39.9,-0.07873,8e-05,9.1289]
[1778896360626,30.05,79082.45,39.9,-0.07818,8e-05,9.08138]
[1778896369690,30.05,79081.77,39.9,-0.07823,8e-05,9.08576]
[1778896374725,30.05,79078.53,39.9,-0.07848,8e-05,9.10747]
[1778896379802,30.05,79079.19,39.9,-0.07843,8e-05,9.10281]
[1778896386387,30.05,79077.98,39.9,-0.07852,8e-05,9.11057]
[1778896391844,30.05,79079.08,39.9,-0.07843,8e-05,9.10278]
[1778896392993,30.05,79079.08,39.9,-0.07843,8e-05,9.10278]
[1778896400908,30.05,79079.27,39.9,-0.07841,8e-05,9.10118]
[1778896405943,30.05,79079.83,39.9,-0.07837,8e-05,9.09721]
[1778896410978,30.05,79079.9,39.9,-0.07836,8e-05,9.09657]
[1778896415310,30.05,79080.55,39.9,-0.07828,8e-05,9.08792]
[1778896421092,30.05,79085.04,39.9,-0.07792,8e-05,9.0574]
[1778896422300,30.05,79085.08,39.9,-0.07792,8e-05,9.05715]
[1778896428101,30.05,79086.6,39.9,-0.0778,8e-05,9.04703]
[1778896434143,30.05,79086.51,39.9,-0.07781,8e-05,9.04778]
[1778896439178,30.05,79086.51,39.9,-0.07781,8e-05,9.04791]
[1778896444213,30.05,79086.77,39.9,-0.0778,8e-05,9.04628]
[1778896451262,30.05,79086.74,39.9,-0.0778,8e-05,9.04666]
[1778896456301,30.05,79086.33,39.9,-0.07783,8e-05,9.04953]
[1778896465368,30.05,79085.85,39.9,-0.07787,8e-05,9.05288]
[1778896471412,30.05,79086.19,39.9,-0.07781,8e-05,9.04647]
[1778896477502,30.05,79086.53,39.9,-0.07779,8e-05,9.0442]
[1778896477574,30.05,79079.92,39.9,-0.07831,8e-05,9.08903]
[1778896479566,30.05,79077.73,39.9,-0.07848,8e-05,9.10388]
[1778896480474,30.05,79075.88,39.9,-0.07863,8e-05,9.11692]
[1778896481405,30.05,79075.88,39.9,-0.07863,8e-05,9.11692]
[1778896481506,30.05,79075.16,39.9,-0.07868,8e-05,9.12165]
[1778896486516,30.05,79074.59,39.9,-0.07875,8e-05,9.12721]
[1778896491551,30.06,79075.21,39.9,-0.07872,8e-05,9.1247]
[1778896497593,30.06,79074.48,39.9,-0.0788,8e-05,9.13168]
[1778896502628,30.06,79073.72,39.9,-0.07888,8e-05,9.13847]
[1778896507663,30.06,79073.93,39.9,-0.07888,8e-05,9.13863]
[1778896508349,30.06,79073.93,39.9,-0.07888,8e-05,9.13863]
[1778896514712,30.07,79074.09,39.9,-0.07889,8e-05,9.13975]
[1778896519747,30.07,79075.06,39.9,-0.07883,8e-05,9.13475]
[1778896524289,30.07,79075.06,39.9,-0.07883,8e-05,9.13475]
[1778896525644,30.07,79075.06,39.9,-0.07885,8e-05,9.13603]
[1778896526264,30.07,79075.06,39.9,-0.07885,8e-05,9.13603]
[1778896526600,30.07,79075.06,39.9,-0.07885,8e-05,9.13603]
[1778896532287,30.08,79075.06,39.9,-0.07887,8e-05,9.13793]
[1778896538880,30.08,79074.49,39.9,-0.07891,8e-05,9.14043]
[1778896545930,30.08,79074.41,39.9,-0.07894,8e-05,9.1431]
[1778896557008,30.09,79074.41,39.9,-0.07898,8e-05,9.14629]
[1778896561696,30.09,79074.4,39.9,-0.07899,8e-05,9.1472]
[1778896567194,30.09,79078.62,39.9,-0.07868,8e-05,9.12024]
[1778896572055,30.1,79078.71,39.9,-0.07869,8e-05,9.12115]
[1778896572267,30.1,79078.71,39.9,-0.07869,8e-05,9.12115]
[1778896578155,30.1,79078.23,39.9,-0.07874,8e-05,9.12565]
[1778896584198,30.1,79079.59,39.9,-0.07864,8e-05,9.11736]
[1778896588684,30.1,79080.32,39.9,-0.07859,8e-05,9.11291]
[1778896588688,30.1,79080.32,39.9,-0.07859,8e-05,9.11291]
[1778896589014,30.1,79080.14,39.9,-0.07861,8e-05,9.11431]
[1778896589233,30.1,79086.48,39.9,-0.07811,8e-05,9.07156]
[1778896592254,30.1,79097.47,39.9,-0.07723,8e-05,8.99319]
[1778896597485,30.1,79107.35,39.9,-0.07647,8e-05,8.92719]
[1778896598238,30.1,79108.14,39.9,-0.07641,8e-05,8.92207]
[1778896603331,30.1,79108.89,39.9,-0.07637,8e-05,8.91816]
[1778896608366,30.12,79113.81,39.9,-0.07612,8e-05,8.89678]
[1778896610506,30.13,79110.57,39.9,-0.07639,8e-05,8.92075]
[1778896610749,30.13,79110.57,39.9,-0.07639,8e-05,8.92075]
[1778896614847,30.13,79109.31,39.9,-0.0765,8e-05,8.93006]
[1778896620450,30.13,79116.08,39.9,-0.076,8e-05,8.88617]
[1778896625486,30.13,79117.37,39.9,-0.07592,8e-05,8.87891]
[1778896625967,30.13,79117.37,39.9,-0.07592,8e-05,8.87891]
[1778896631528,30.14,79118.23,39.9,-0.07587,8e-05,8.87486]
[1778896636795,30.14,79119.72,39.9,-0.07577,8e-05,8.86608]
[1778896636861,30.14,79116.56,39.9,-0.07601,8e-05,8.88749]
[1778896639401,30.14,79111.91,39.9,-0.07637,8e-05,8.91916]
[1778896645626,30.14,79112.56,39.9,-0.07634,8e-05,8.91639]
[1778896649538,30.14,79116.06,39.9,-0.07608,8e-05,8.89366]
[1778896652605,30.15,79118.35,39.9,-0.07592,8e-05,8.87913]
[1778896653433,30.15,79118.39,39.9,-0.07589,8e-05,8.8753]
[1778896661238,30.15,79112.55,39.9,-0.07635,8e-05,8.91557]
[1778896667780,30.15,79111.78,39.9,-0.07643,8e-05,8.9229]
[1778896672815,30.15,79110.99,39.9,-0.07651,8e-05,8.92924]
[1778896678857,30.16,79113.58,39.9,-0.07632,8e-05,8.91316]
[1778896684551,30.16,79113.21,39.9,-0.07636,8e-05,8.91655]
[1778896689551,30.16,79113.47,39.9,-0.07635,8e-05,8.91593]
[1778896695713,30.16,79113.32,39.9,-0.07638,8e-05,8.91824]
[1778896697241,30.16,79112.35,39.9,-0.07646,8e-05,8.92514]
[1778896699557,30.16,79112.38,39.9,-0.07646,8e-05,8.92534]
[1778896705389,30.17,79122.39,39.9,-0.07571,8e-05,8.85977]
[1778896711576,30.17,79124.97,39.9,-0.07553,8e-05,8.84424]
[1778896717124,30.17,79126.85,39.9,-0.07538,8e-05,8.82952]
[1778896721908,30.17,79132.86,39.9,-0.07494,8e-05,8.79069]
[1778896727194,30.18,79137.3,39.9,-0.07463,8e-05,8.76324]
[1778896732229,30.18,79137.33,39.9,-0.07464,8e-05,8.76484]
[1778896737264,30.18,79140.82,39.9,-0.0744,8e-05,8.74357]
[1778896742299,30.19,79144.68,39.9,-0.07413,7e-05,8.71991]
[1778896748342,30.19,79143.88,39.9,-0.07422,7e-05,8.72757]
[1778896754383,30.19,79142.99,39.9,-0.07431,7e-05,8.73585]
[1778896759418,30.2,79136.57,39.9,-0.07482,8e-05,8.7802]
[1778896764453,30.2,79135.84,39.9,-0.07489,8e-05,8.78678]
[1778896769488,30.2,79134.57,39.9,-0.07501,8e-05,8.79695]
[1778896769953,30.2,79134.57,39.9,-0.07501,8e-05,8.79695]
[1778896770485,30.2,79134.57,39.9,-0.07501,8e-05,8.79695]
[1778896775284,30.21,79129.97,39.9,-0.07534,8e-05,8.825]
[1778896776698,30.21,79129.3,39.9,-0.0754,8e-05,8.82974]
[1778896782581,30.21,79128.65,39.9,-0.07547,8e-05,8.83595]
[1778896783965,30.21,79128.65,39.9,-0.07547,8e-05,8.83595]
[1778896789630,30.21,79127.6,39.9,-0.07556,8e-05,8.84459]
[1778896794670,30.21,79127.92,39.9,-0.07555,8e-05,8.84356]
[1778896799705,30.22,79127.91,39.9,-0.07556,8e-05,8.84471]
[1778896804740,30.22,79137.19,39.9,-0.07488,8e-05,8.78423]
[1778896809871,30.22,79143.7,39.9,-0.0744,7e-05,8.7424]
[1778896815817,30.22,79141.47,39.9,-0.0746,8e-05,8.75963]
[1778896821861,30.23,79141.84,39.9,-0.07459,8e-05,8.75914]
[1778896826895,30.23,79142.14,39.9,-0.07459,8e-05,8.75907]
[1778896831930,30.23,79142.99,39.9,-0.07451,7e-05,8.75095]
[1778896836965,30.24,79143.34,39.9,-0.0745,7e-05,8.75025]
[1778896842000,30.24,79147.07,39.9,-0.07424,7e-05,8.72719]
[1778896847038,30.24,79148.44,39.9,-0.07416,7e-05,8.71984]
[1778896852070,30.24,79148.25,39.9,-0.07419,7e-05,8.72271]
[1778896857106,30.25,79148.01,39.9,-0.07423,7e-05,8.72583]
[1778896862141,30.25,79149.88,39.9,-0.0741,7e-05,8.71495]
[1778896867176,30.25,79148.94,39.9,-0.07419,7e-05,8.72266]
[1778896872211,30.25,79150.25,39.9,-0.07411,7e-05,8.71555]
[1778896874225,30.26,79138.51,39.9,-0.075,8e-05,8.79376]
[1778896879260,30.26,79136.06,39.9,-0.07519,8e-05,8.81077]
[1778896884295,30.26,79131.07,39.9,-0.07557,8e-05,8.84461]
[1778896890337,30.26,79130.83,39.9,-0.0756,8e-05,8.84677]
[1778896895372,30.26,79122.47,39.9,-0.07621,8e-05,8.89854]
[1778896900407,30.26,79114.81,39.9,-0.07679,8e-05,8.94971]
[1778896906972,30.26,79113.0,39.9,-0.07693,8e-05,8.96156]
[1778896912491,30.26,79107.95,39.9,-0.07731,8e-05,8.99469]
[1778896917526,30.26,79107.83,39.9,-0.07731,8e-05,8.99506]
[1778896922561,30.26,79108.31,39.9,-0.07727,8e-05,8.99148]
[1778896927596,30.26,79108.28,39.9,-0.07727,8e-05,8.99137]
[1778896932631,30.26,79108.06,39.9,-0.07729,8e-05,8.99255]
[1778896935375,30.26,79107.68,39.9,-0.07731,8e-05,8.99499]
[1778896935963,30.26,79107.68,39.9,-0.07731,8e-05,8.99499]
[1778896941694,30.25,79097.38,39.9,-0.0781,8e-05,9.06322]
[1778896946731,30.25,79095.98,39.9,-0.0782,8e-05,9.07189]
[1778896952773,30.25,79096.83,39.9,-0.07809,8e-05,9.06118]
[1778896957808,30.25,79096.8,39.9,-0.07809,8e-05,9.06073]
[1778896960485,30.25,79096.87,39.9,-0.07808,8e-05,9.05999]
[1778896965865,30.25,79092.57,39.9,-0.07841,8e-05,9.08806]
[1778896970899,30.25,79091.28,39.9,-0.0785,8e-05,9.09585]
[1778896980969,30.24,79091.28,39.9,-0.07847,8e-05,9.09394]
[1778896988018,30.24,79090.81,39.9,-0.0785,8e-05,9.09578]
[1778896999806,30.24,79090.7,39.9,-0.0785,8e-05,9.09595]
[1778896999826,30.24,79090.7,39.9,-0.0785,8e-05,9.09595]
[1778897000700,30.24,79086.96,39.9,-0.07877,8e-05,9.11946]
[1778897000754,30.24,79086.96,39.9,-0.07877,8e-05,9.11946]
[1778897001109,30.24,79082.55,39.9,-0.07912,8e-05,9.1492]
[1778897001299,30.24,79082.55,39.9,-0.07912,8e-05,9.1492]
[1778897007151,30.24,79077.08,39.9,-0.07955,8e-05,9.18653]
[1778897010197,30.24,79077.51,39.9,-0.07952,8e-05,9.18364]
[1778897018228,30.24,79077.94,39.9,-0.07945,8e-05,9.17693]
[1778897022240,30.24,79078.0,39.9,-0.07945,8e-05,9.17657]
[1778897029305,30.24,79078.0,39.9,-0.07946,8e-05,9.17701]
[1778897035550,30.24,79078.01,39.9,-0.07946,8e-05,9.17712]
[1778897038014,30.24,79078.01,39.9,-0.07946,8e-05,9.17721]
[1778897038856,30.24,79078.01,39.9,-0.07946,8e-05,9.17735]
[1778897039289,30.24,79078.01,39.9,-0.07946,8e-05,9.17735]
[1778897041150,30.24,79078.01,39.9,-0.07946,8e-05,9.17739]
[1778897051357,30.24,79078.01,39.9,-0.07946,8e-05,9.17757]
[1778897053729,30.24,79077.78,39.9,-0.07948,8e-05,9.17954]
[1778897054424,30.24,79071.53,39.9,-0.07998,8e-05,9.22195]
[1778897060802,30.24,79068.04,39.9,-0.08025,8e-05,9.24536]
[1778897070593,30.24,79068.61,39.9,-0.08019,8e-05,9.24035]
[1778897078920,30.24,79067.46,39.9,-0.08025,8e-05,9.24361]
[1778897079018,30.24,79067.46,39.9,-0.08024,8e-05,9.24321]
[1778897084692,30.23,79067.47,39.9,-0.08021,8e-05,9.24043]
[1778897089732,30.23,79082.06,39.9,-0.07904,8e-05,9.13931]
[1778897094308,30.23,79091.36,39.9,-0.0783,8e-05,9.07583]
[1778897096572,30.23,79091.43,39.9,-0.07829,8e-05,9.07498]
[1778897096745,30.23,79091.43,39.9,-0.07829,8e-05,9.07498]
[1778897096806,30.23,79091.43,39.9,-0.07829,8e-05,9.07498]
[1778897096941,30.23,79091.43,39.9,-0.07829,8e-05,9.07498]
[1778897097055,30.23,79091.43,39.9,-0.07829,8e-05,9.07498]
[1778897097213,30.23,79091.43,39.9,-0.07829,8e-05,9.07498]
[1778897097308,30.23,79091.43,39.9,-0.07829,8e-05,9.07498]
[1778897097087,30.23,79107.48,39.9,-0.07704,8e-05,8.96678]
[1778897097433,30.23,79107.48,39.9,-0.07704,8e-05,8.96678]
[1778897098009,30.23,79107.48,39.9,-0.07704,8e-05,8.96678]
[1778897098161,30.23,79154.21,39.9,-0.07351,7e-05,8.65653]
[1778897098560,30.23,79154.21,39.9,-0.07351,7e-05,8.65653]
[1778897098611,30.23,79154.21,39.9,-0.07351,7e-05,8.65653]
[1778897102959,30.23,79150.76,39.9,-0.07379,7e-05,8.6812]
[1778897103417,30.23,79149.2,39.9,-0.07391,7e-05,8.69194]
[1778897103640,30.23,79149.2,39.9,-0.07391,7e-05,8.69194]
[1778897103642,30.23,79149.2,39.9,-0.07391,7e-05,8.69194]
[1778897103829,30.23,79149.13,39.9,-0.07392,7e-05,8.69285]
[1778897105834,30.23,79149.13,39.9,-0.07392,7e-05,8.69285]
[1778897111309,30.23,79139.3,39.9,-0.07465,8e-05,8.75731]
[1778897111787,30.23,79139.81,39.9,-0.07461,8e-05,8.75382]
[1778897116923,30.23,79140.69,39.9,-0.07454,8e-05,8.74747]
[1778897120689,30.23,79140.28,39.9,-0.07456,8e-05,8.74995]
[1778897120695,30.23,79140.28,39.9,-0.07456,8e-05,8.74995]
[1778897120951,30.23,79139.26,39.9,-0.07464,8e-05,8.75662]
[1778897124236,30.23,79138.76,39.9,-0.07469,8e-05,8.76071]
[1778897125322,30.23,79138.51,39.9,-0.07471,8e-05,8.76276]
[1778897124979,30.23,79137.19,39.9,-0.07481,8e-05,8.77189]
[1778897125987,30.23,79133.02,39.9,-0.07513,8e-05,8.79959]
[1778897131022,30.23,79127.37,39.9,-0.07554,8e-05,8.83439]
[1778897137064,30.24,79134.25,39.9,-0.07504,8e-05,8.79051]
[1778897142099,30.24,79134.33,39.9,-0.07505,8e-05,8.79152]
[1778897144314,30.24,79133.99,39.9,-0.07508,8e-05,8.79407]
[1778897153677,30.24,79134.76,39.9,-0.07505,8e-05,8.79147]
[1778897159219,30.25,79137.77,39.9,-0.07485,8e-05,8.77343]
[1778897159576,30.25,79137.77,39.9,-0.07485,8e-05,8.77343]
[1778897165261,30.25,79136.87,39.9,-0.07494,8e-05,8.78134]
[1778897171219,30.25,79136.67,39.9,-0.07496,8e-05,8.78342]
[1778897175037,30.25,79136.63,39.9,-0.07497,8e-05,8.78465]
[1778897182380,30.26,79136.28,39.9,-0.07502,8e-05,8.78909]
[1778897192489,30.26,79136.28,39.9,-0.07501,8e-05,8.78688]
[1778897197524,30.26,79144.06,39.9,-0.07444,7e-05,8.73644]
[1778897202559,30.26,79144.38,39.9,-0.07443,7e-05,8.73552]
[1778897207594,30.27,79144.75,39.9,-0.07441,7e-05,8.7342]
[1778897211114,30.27,79144.88,39.9,-0.07441,7e-05,8.73377]
[1778897212775,30.27,79144.84,39.9,-0.07441,7e-05,8.73424]
[1778897214350,30.27,79144.8,39.9,-0.07442,7e-05,8.73493]
[1778897218206,30.27,79148.34,39.9,-0.07417,7e-05,8.71247]
[1778897218285,30.27,79148.26,39.9,-0.07418,7e-05,8.71354]
[1778897219317,30.27,79148.26,39.9,-0.07418,7e-05,8.71354]
[1778897224745,30.27,79149.72,39.9,-0.07406,7e-05,8.70331]
[1778897231218,30.27,79149.96,39.9,-0.07404,7e-05,8.70108]
[1778897235176,30.27,79149.86,39.9,-0.07404,7e-05,8.70093]
[1778897236801,30.27,79150.32,39.9,-0.074,7e-05,8.69776]
[1778897245864,30.27,79150.72,39.9,-0.07397,7e-05,8.69473]
[1778897250899,30.27,79150.82,39.9,-0.07396,7e-05,8.69401]
[1778897252775,30.27,79150.82,39.9,-0.07396,7e-05,8.69401]
[1778897258101,30.27,79151.02,39.9,-0.07391,7e-05,8.68858]
[1778897258201,30.27,79150.98,39.9,-0.07392,7e-05,8.68887]
[1778897263598,30.27,79150.08,39.9,-0.074,7e-05,8.69664]
[1778897264305,30.27,79150.08,39.9,-0.074,7e-05,8.69664]
[1778897265273,30.27,79150.08,39.9,-0.07402,7e-05,8.698]
[1778897265721,30.27,79150.08,39.9,-0.07402,7e-05,8.69845]
[1778897266646,30.27,79150.06,39.9,-0.07403,7e-05,8.69858]
[1778897272046,30.28,79153.69,39.9,-0.07379,7e-05,8.67756]
[1778897277081,30.28,79153.47,39.9,-0.07383,7e-05,8.68155]
[1778897277580,30.28,79153.47,39.9,-0.07383,7e-05,8.68155]
[1778897278000,30.28,79153.47,39.9,-0.07383,7e-05,8.68155]
[1778897278088,30.28,79158.73,39.9,-0.07345,7e-05,8.64749]
[1778897282285,30.28,79160.77,39.9,-0.0733,7e-05,8.63439]
[1778897282785,30.28,79161.98,39.9,-0.07321,7e-05,8.62656]
[1778897288158,30.28,79159.61,39.9,-0.07339,7e-05,8.64295]
[1778897290862,30.28,79159.98,39.9,-0.07337,7e-05,8.64069]
[1778897293692,30.29,79160.24,39.9,-0.07335,7e-05,8.63923]
[1778897294712,30.29,79160.24,39.9,-0.07335,7e-05,8.63932]
[1778897295574,30.29,79160.24,39.9,-0.07335,7e-05,8.6394]
[1778897297244,30.29,79156.37,39.9,-0.07364,7e-05,8.66489]
[1778897297311,30.29,79155.13,39.9,-0.07374,7e-05,8.67312]
[1778897301041,30.29,79144.2,39.9,-0.07456,7e-05,8.74606]
[1778897306284,30.29,79147.41,39.9,-0.07435,7e-05,8.72717]
[1778897311092,30.29,79153.71,39.9,-0.07389,7e-05,8.68723]
[1778897316355,30.3,79153.33,39.9,-0.07392,7e-05,8.68823]
[1778897322396,30.3,79153.19,39.9,-0.07396,7e-05,8.69205]
[1778897328438,30.31,79152.87,39.9,-0.07401,7e-05,8.69652]
[1778897333473,30.31,79154.45,39.9,-0.07392,7e-05,8.68805]
[1778897339515,30.31,79154.41,39.9,-0.07395,7e-05,8.69066]
[1778897341141,30.31,79153.83,39.9,-0.07399,7e-05,8.69486]
[1778897349585,30.32,79150.97,39.9,-0.07424,7e-05,8.71686]
[1778897356673,30.32,79151.11,39.9,-0.07425,7e-05,8.71765]
[1778897357716,30.32,79151.11,39.9,-0.07426,7e-05,8.71833]
[1778897358143,30.32,79151.11,39.9,-0.07426,7e-05,8.71833]
[1778897358175,30.32,79151.11,39.9,-0.07426,7e-05,8.71833]
[1778897359199,30.32,79151.04,39.9,-0.07427,7e-05,8.71913]
[1778897365263,30.33,79142.25,39.9,-0.07494,8e-05,8.77823]
[1778897370557,30.33,79142.22,39.9,-0.07495,8e-05,8.77942]
[1778897372414,30.33,79142.22,39.9,-0.07497,8e-05,8.7807]
[1778897372539,30.33,79142.22,39.9,-0.07497,8e-05,8.7807]
[1778897377781,30.33,79135.61,39.9,-0.07545,8e-05,8.82204]
[1778897380397,30.33,79135.61,39.9,-0.07546,8e-05,8.82225]
[1778897387851,30.34,79135.25,39.9,-0.0755,8e-05,8.82656]
[1778897392232,30.34,79135.1,39.9,-0.07552,8e-05,8.82818]
[1778897397921,30.34,79135.1,39.9,-0.07554,8e-05,8.8296]
[1778897402981,30.34,79138.15,39.9,-0.07532,8e-05,8.8104]
[1778897408012,30.34,79141.43,39.9,-0.07509,8e-05,8.78998]
[1778897415061,30.35,79143.13,39.9,-0.07498,8e-05,8.78051]
[1778897415986,30.35,79143.13,39.9,-0.07498,8e-05,8.78051]
[1778897418176,30.35,79153.13,39.9,-0.07424,7e-05,8.71519]
[1778897421124,30.35,79153.17,39.9,-0.07424,7e-05,8.71564]
[1778897424568,30.35,79153.17,39.9,-0.07425,7e-05,8.71634]
[1778897426596,30.35,79158.68,39.9,-0.07385,7e-05,8.68155]
[1778897430951,30.36,79145.3,39.9,-0.07487,8e-05,8.77105]
[1778897436209,30.36,79152.64,39.9,-0.07431,7e-05,8.72042]
[1778897442250,30.36,79153.3,39.9,-0.07428,7e-05,8.71809]
[1778897448292,30.37,79151.57,39.9,-0.07443,7e-05,8.73136]
[1778897452380,30.37,79151.49,39.9,-0.07444,7e-05,8.73219]
[1778897460855,30.37,79139.46,39.9,-0.07536,8e-05,8.81312]
[1778897466418,30.37,79139.88,39.9,-0.07535,8e-05,8.81231]
[1778897470019,30.37,79140.83,39.9,-0.07529,8e-05,8.80624]
[1778897477497,30.38,79141.04,39.9,-0.0753,8e-05,8.80715]
[1778897481063,30.38,79141.04,39.9,-0.0753,8e-05,8.80787]
[1778897481340,30.38,79141.04,39.9,-0.0753,8e-05,8.80787]
[1778897494616,30.38,79140.28,39.9,-0.07537,8e-05,8.81233]
[1778897496969,30.38,79140.28,39.9,-0.07537,8e-05,8.81233]
[1778897506701,30.39,79140.74,39.9,-0.07537,8e-05,8.81224]
[1778897511737,30.39,79141.16,39.9,-0.07535,8e-05,8.8107]
[1778897513990,30.39,79141.12,39.9,-0.07536,8e-05,8.81121]
[1778897515046,30.39,79141.34,39.9,-0.07534,8e-05,8.81]
[1778897520107,30.39,79141.84,39.9,-0.07532,8e-05,8.8079]
[1778897521078,30.39,79141.94,39.9,-0.07531,8e-05,8.80748]
[1778897525711,30.39,79141.89,39.9,-0.07532,8e-05,8.80831]
[1778897527842,30.4,79141.69,39.9,-0.07535,8e-05,8.8106]
[1778897532727,30.4,79141.28,39.9,-0.07539,8e-05,8.81446]
[1778897533768,30.4,79141.21,39.9,-0.0754,8e-05,8.81538]
[1778897537740,30.4,79141.25,39.9,-0.0754,8e-05,8.81534]
[1778897538742,30.4,79141.25,39.9,-0.0754,8e-05,8.81534]
[1778897544221,30.4,79145.93,39.9,-0.07507,8e-05,8.7864]
[1778897552023,30.41,79148.31,39.9,-0.07489,7e-05,8.769]
[1778897557620,30.41,79153.1,39.9,-0.07454,7e-05,8.73873]
[1778897560767,30.41,79154.0,39.9,-0.07449,7e-05,8.73374]
[1778897568374,30.41,79154.18,39.9,-0.0745,7e-05,8.73493]
[1778897575185,30.42,79151.78,39.9,-0.0747,7e-05,8.75268]
[1778897580221,30.42,79152.03,39.9,-0.0747,7e-05,8.75226]
[1778897586665,30.42,79152.61,39.9,-0.07466,7e-05,8.74894]
[1778897592500,30.42,79151.26,39.9,-0.07478,7e-05,8.75999]
[1778897601368,30.43,79151.33,39.9,-0.0748,7e-05,8.76167]
[1778897606403,30.43,79143.63,39.9,-0.07539,8e-05,8.8133]
[1778897608860,30.43,79143.62,39.9,-0.0754,8e-05,8.81361]
[1778897615466,30.43,79142.61,39.9,-0.07545,8e-05,8.81697]
[1778897620501,30.43,79136.75,39.9,-0.0759,8e-05,8.85619]
[1778897622407,30.43,79136.75,39.9,-0.0759,8e-05,8.85619]
[1778897630879,30.43,79137.69,39.9,-0.07583,8e-05,8.85035]
[1778897637627,30.44,79143.14,39.9,-0.07543,8e-05,8.81552]
[1778897642350,30.44,79143.63,39.9,-0.0754,8e-05,8.81293]
[1778897642363,30.44,79143.63,39.9,-0.0754,8e-05,8.81293]
[1778897643704,30.44,79144.22,39.9,-0.07536,8e-05,8.80922]
[1778897645678,30.44,79150.72,39.9,-0.07488,7e-05,8.76676]
[1778897651725,30.44,79152.38,39.9,-0.07477,7e-05,8.75751]
[1778897658774,30.44,79152.87,39.9,-0.07475,7e-05,8.75607]
[1778897666830,30.45,79152.8,39.9,-0.07478,7e-05,8.75821]
[1778897673879,30.45,79152.85,39.9,-0.07476,7e-05,8.75511]
[1778897681935,30.45,79152.96,39.9,-0.07477,7e-05,8.75593]
[1778897687977,30.45,79156.7,39.9,-0.0745,7e-05,8.73254]
[1778897693012,30.45,79157.09,39.9,-0.07448,7e-05,8.73101]
[1778897702075,30.46,79156.84,39.9,-0.07452,7e-05,8.7344]
[1778897707110,30.46,79157.24,39.9,-0.0745,7e-05,8.73271]
[1778897714377,30.46,79157.06,39.9,-0.07452,7e-05,8.73461]
[1778897720201,30.46,79157.13,39.9,-0.07454,7e-05,8.73567]
[1778897725236,30.46,79161.8,39.9,-0.0742,7e-05,8.70594]
[1778897730271,30.47,79165.31,39.9,-0.07395,7e-05,8.68407]
[1778897735306,30.47,79169.45,39.9,-0.07363,7e-05,8.65429]
[1778897740341,30.47,79169.47,39.9,-0.07364,7e-05,8.65567]
[1778897745405,30.47,79160.73,39.9,-0.07431,7e-05,8.71413]
[1778897751447,30.48,79159.5,39.9,-0.07441,7e-05,8.72347]
[1778897756482,30.48,79163.96,39.9,-0.07409,7e-05,8.6954]
[1778897762524,30.48,79164.25,39.9,-0.07409,7e-05,8.69502]
[1778897769575,30.48,79168.5,39.9,-0.07379,7e-05,8.6691]
[1778897774611,30.49,79169.02,39.9,-0.07377,7e-05,8.66714]
[1778897779645,30.49,79166.01,39.9,-0.07401,7e-05,8.68827]
[1778897785678,30.49,79165.83,39.9,-0.07404,7e-05,8.69059]
[1778897785687,30.49,79165.4,39.9,-0.07408,7e-05,8.69398]
[1778897788511,30.49,79160.14,39.9,-0.07448,7e-05,8.72957]
[1778897788567,30.49,79160.14,39.9,-0.07449,7e-05,8.73011]
[1778897789732,30.49,79160.14,39.9,-0.07449,7e-05,8.73011]
[1778897789778,30.49,79158.63,39.9,-0.0746,7e-05,8.74024]
[1778897790329,30.49,79158.63,39.9,-0.0746,7e-05,8.74024]
[1778897790750,30.49,79158.63,39.9,-0.0746,7e-05,8.74024]
[1778897792418,30.5,79158.61,39.9,-0.07458,7e-05,8.73721]
[1778897792926,30.5,79158.61,39.9,-0.07458,7e-05,8.73721]
[1778897792736,30.5,79158.55,39.9,-0.07459,7e-05,8.73836]
[1778897793026,30.5,79158.55,39.9,-0.0746,7e-05,8.73857]
[1778897795182,30.5,79158.67,39.9,-0.0746,7e-05,8.73855]
[1778897798112,30.5,79155.76,39.9,-0.07485,7e-05,8.7606]
[1778897799785,30.5,79155.73,39.9,-0.07485,7e-05,8.76097]
[1778897800368,30.5,79155.73,39.9,-0.07485,7e-05,8.76097]
[1778897800468,30.5,79155.73,39.9,-0.07485,7e-05,8.76114]
[1778897801654,30.5,79155.73,39.9,-0.07485,7e-05,8.76114]
[1778897801755,30.51,79155.73,39.9,-0.07486,7e-05,8.76185]
[1778897802117,30.51,79155.73,39.9,-0.07486,7e-05,8.76185]
[1778897802218,30.51,79155.73,39.9,-0.07486,7e-05,8.76202]
[1778897805086,30.51,79155.73,39.9,-0.07486,7e-05,8.76202]
[1778897809336,30.51,79154.3,39.9,-0.07502,7e-05,8.77567]
[1778897810346,30.51,79154.26,39.9,-0.07503,7e-05,8.77662]
[1778897810674,30.51,79154.26,39.9,-0.07503,7e-05,8.77662]
[1778897815928,30.52,79154.26,39.9,-0.07503,7e-05,8.77722]
[1778897827368,30.53,79154.26,39.9,-0.0751,7e-05,8.78316]
[1778897833019,30.54,79143.28,39.9,-0.07601,8e-05,8.86259]
[1778897837569,30.54,79140.38,39.9,-0.07625,8e-05,8.88346]
[1778897845104,30.55,79138.53,39.9,-0.07643,8e-05,8.8996]
[1778897850558,30.55,79135.41,39.9,-0.07669,8e-05,8.92226]
[1778897859202,30.56,79134.07,39.9,-0.07682,8e-05,8.93187]
[1778897864240,30.56,79134.17,39.9,-0.07684,8e-05,8.93364]
[1778897870282,30.57,79133.97,39.9,-0.07689,8e-05,8.93789]
[1778897874600,30.57,79133.97,39.9,-0.07689,8e-05,8.93789]
[1778897874648,30.57,79133.97,39.9,-0.07689,8e-05,8.93789]
[1778897883373,30.58,79133.27,39.9,-0.07701,8e-05,8.94871]
[1778897889415,30.58,79133.3,39.9,-0.07704,8e-05,8.95129]
[1778897894435,30.59,79133.01,39.9,-0.07708,8e-05,8.95505]
[1778897896680,30.59,79133.0,39.9,-0.07709,8e-05,8.95595]
[1778897897673,30.59,79133.0,39.9,-0.0771,8e-05,8.95633]
[1778897905527,30.59,79120.57,39.9,-0.07808,8e-05,9.04185]
[1778897910563,30.6,79120.38,39.9,-0.07812,8e-05,9.04468]
[1778897913514,30.6,79113.78,39.9,-0.0786,8e-05,9.08501]
[1778897918618,30.6,79111.3,39.9,-0.0788,8e-05,9.10269]
[1778897924660,30.6,79111.38,39.9,-0.07881,8e-05,9.10336]
[1778897925149,30.6,79111.38,39.9,-0.07881,8e-05,9.10336]
[1778897931709,30.6,79107.72,39.9,-0.07911,8e-05,9.12891]
[1778897936034,30.6,79108.34,39.9,-0.07907,8e-05,9.1252]
[1778897936035,30.6,79108.34,39.9,-0.07907,8e-05,9.1252]
[1778897938314,30.61,79110.24,39.9,-0.07892,8e-05,9.11297]
[1778897943794,30.61,79118.3,39.9,-0.07831,8e-05,9.06056]
[1778897947601,30.61,79118.34,39.9,-0.07832,8e-05,9.06102]
[1778897954871,30.62,79119.1,39.9,-0.07831,8e-05,9.0605]
[1778897959906,30.62,79124.74,39.9,-0.07792,8e-05,9.02622]
[1778897964309,30.63,79124.28,39.9,-0.07798,8e-05,9.03197]
[1778897965316,30.63,79125.65,39.9,-0.07788,8e-05,9.02355]
[1778897969684,30.63,79127.24,39.9,-0.07779,8e-05,9.01564]
[1778897969820,30.63,79127.24,39.9,-0.07779,8e-05,9.01564]
[1778897972441,30.64,79141.56,39.9,-0.07669,8e-05,8.91829]
[1778897975744,30.64,79152.27,39.9,-0.07589,8e-05,8.84943]
[1778897980309,30.64,79144.55,39.9,-0.0765,8e-05,8.90229]
[1778897986089,30.65,79146.8,39.9,-0.07637,8e-05,8.89067]
[1778897992131,30.65,79151.15,39.9,-0.07609,8e-05,8.86639]
[1778897996962,30.66,79154.32,39.9,-0.07588,8e-05,8.84813]
[1778898001781,30.66,79160.46,39.9,-0.07544,7e-05,8.8102]
[1778898007236,30.67,79151.7,39.9,-0.07614,8e-05,8.87145]
[1778898012271,30.67,79153.55,39.9,-0.07604,8e-05,8.86231]
[1778898015521,30.68,79153.38,39.9,-0.07607,8e-05,8.86467]
[1778898024357,30.68,79153.36,39.9,-0.07611,8e-05,8.86853]
[1778898029392,30.69,79152.96,39.9,-0.07616,8e-05,8.87279]
[1778898036441,30.69,79151.23,39.9,-0.07628,8e-05,8.88214]
[1778898038291,30.69,79151.23,39.9,-0.07628,8e-05,8.88214]
[1778898047290,30.69,79150.58,39.9,-0.07635,8e-05,8.88862]
[1778898059604,30.7,79151.15,39.9,-0.07639,8e-05,8.89151]
[1778898066654,30.71,79151.29,39.9,-0.0764,8e-05,8.89241]
[1778898075716,30.71,79151.28,39.9,-0.07642,8e-05,8.89469]
[1778898081602,30.71,79151.29,39.9,-0.07643,8e-05,8.89509]
[1778898084763,30.72,79152.38,39.9,-0.07636,8e-05,8.8893]
[1778898091381,30.72,79136.17,39.9,-0.07761,8e-05,8.99817]
[1778898096592,30.72,79130.79,39.9,-0.07803,8e-05,9.0328]
[1778898102142,30.73,79130.73,39.9,-0.07807,8e-05,9.03627]
[1778898110382,30.73,79130.85,39.9,-0.07809,8e-05,9.03766]
[1778898118011,30.74,79130.56,39.9,-0.07817,8e-05,9.04543]
[1778898123051,30.75,79130.27,39.9,-0.07823,8e-05,9.05033]
[1778898128086,30.75,79130.11,39.9,-0.07828,8e-05,9.05433]
[1778898130994,30.76,79130.5,39.9,-0.07826,8e-05,9.05291]
[1778898131000,30.76,79130.5,39.9,-0.07826,8e-05,9.05291]
[1778898137149,30.76,79130.62,39.9,-0.07828,8e-05,9.0548]
[1778898142184,30.76,79128.38,39.9,-0.07847,8e-05,9.07138]
[1778898149233,30.77,79128.4,39.9,-0.0785,8e-05,9.07351]
[1778898156283,30.77,79128.45,39.9,-0.07849,8e-05,9.07124]
[1778898161318,30.77,79128.41,39.9,-0.07851,8e-05,9.07343]
[1778898168367,30.78,79128.24,39.9,-0.07855,8e-05,9.07678]
[1778898169791,30.78,79128.22,39.9,-0.07856,8e-05,9.07723]
[1778898174538,30.78,79127.56,39.9,-0.07861,8e-05,9.08175]
[1778898174868,30.78,79127.56,39.9,-0.07861,8e-05,9.08175]
[1778898181595,30.78,79126.5,39.9,-0.07869,8e-05,9.08908]
[1778898184002,30.78,79126.5,39.9,-0.07869,8e-05,9.08916]
[1778898185233,30.78,79127.91,39.9,-0.07859,8e-05,9.08047]
[1778898190521,30.78,79128.27,39.9,-0.07859,8e-05,9.07977]
[1778898195556,30.79,79129.69,39.9,-0.07849,8e-05,9.07201]
[1778898200592,30.79,79130.11,39.9,-0.07848,8e-05,9.07088]
[1778898205627,30.79,79131.18,39.9,-0.07842,8e-05,9.06547]
[1778898211335,30.79,79131.64,39.9,-0.07839,8e-05,9.0631]
[1778898216704,30.8,79135.44,39.9,-0.07811,8e-05,9.03711]
[1778898221739,30.8,79135.26,39.9,-0.07814,8e-05,9.04023]
[1778898226774,30.81,79135.69,39.9,-0.07813,8e-05,9.03936]
[1778898231809,30.81,79135.91,39.9,-0.07814,8e-05,9.03991]
[1778898237355,30.81,79135.48,39.9,-0.07819,8e-05,9.04435]
[1778898242886,30.81,79136.96,39.9,-0.07809,8e-05,9.03614]
[1778898247921,30.82,79137.03,39.9,-0.0781,8e-05,9.03646]
[1778898254970,30.82,79136.96,39.9,-0.07811,8e-05,9.03803]
[1778898260007,30.82,79139.4,39.9,-0.07794,8e-05,9.02279]
[1778898265040,30.82,79139.63,39.9,-0.07793,8e-05,9.02221]
[1778898271082,30.82,79139.64,39.9,-0.07791,8e-05,9.01909]
[1778898276119,30.82,79139.81,39.9,-0.07791,8e-05,9.01893]
[1778898281154,30.83,79139.66,39.9,-0.07793,8e-05,9.02089]
[1778898288203,30.83,79142.37,39.9,-0.07774,8e-05,9.00455]
[1778898293238,30.83,79138.91,39.9,-0.07802,8e-05,9.02833]
[1778898298273,30.83,79138.85,39.9,-0.07803,8e-05,9.02965]
[1778898303308,30.83,79139.08,39.9,-0.07802,8e-05,9.02905]
[1778898308343,30.84,79138.83,39.9,-0.07805,8e-05,9.03161]
[1778898310647,30.84,79138.91,39.9,-0.07805,8e-05,9.03126]
[1778898316399,30.84,79130.32,39.9,-0.07873,8e-05,9.09011]
[1778898321434,30.84,79120.79,39.9,-0.07948,8e-05,9.15469]
[1778898326469,30.84,79119.96,39.9,-0.07957,8e-05,9.16159]
[1778898328247,30.84,79119.45,39.9,-0.07961,8e-05,9.1652]
[1778898328911,30.85,79119.8,39.9,-0.07959,8e-05,9.16336]
[1778898334526,30.85,79119.54,39.9,-0.07959,8e-05,9.16187]
[1778898336259,30.85,79119.54,39.9,-0.07959,8e-05,9.16187]
[1778898338410,30.85,79119.54,39.9,-0.07959,8e-05,9.16203]
[1778898341273,30.85,79119.51,39.9,-0.07959,8e-05,9.16228]
[1778898342613,30.85,79119.48,39.9,-0.07959,8e-05,9.16238]
[1778898343159,30.85,79124.42,39.9,-0.07921,8e-05,9.12948]
[1778898343333,30.85,79124.42,39.9,-0.07921,8e-05,9.12948]
[1778898345390,30.85,79125.16,39.9,-0.07915,8e-05,9.12477]
[1778898351589,30.85,79133.07,39.9,-0.07855,8e-05,9.07276]
[1778898359701,30.85,79136.12,39.9,-0.07832,8e-05,9.05348]
[1778898364736,30.85,79137.06,39.9,-0.07826,8e-05,9.04781]
[1778898369771,30.85,79137.15,39.9,-0.07826,8e-05,9.04775]
[1778898374806,30.85,79137.32,39.9,-0.07825,8e-05,9.04715]
[1778898381556,30.85,79137.53,39.9,-0.07824,8e-05,9.04618]
[1778898386890,30.85,79139.73,39.9,-0.07808,8e-05,9.03255]
[1778898391925,30.86,79139.8,39.9,-0.07805,8e-05,9.02854]
[1778898398975,30.86,79142.58,39.9,-0.07785,8e-05,9.01125]
[1778898404010,30.86,79142.79,39.9,-0.07784,8e-05,9.01065]
[1778898409045,30.86,79142.84,39.9,-0.07785,8e-05,9.0111]
[1778898416094,30.86,79142.9,39.9,-0.07785,8e-05,9.01177]
[1778898422136,30.86,79144.18,39.9,-0.07777,8e-05,9.00429]
[1778898431200,30.87,79144.66,39.9,-0.07775,8e-05,9.00252]
[1778898437242,30.87,79148.79,39.9,-0.07745,8e-05,8.97645]
[1778898441603,30.87,79149.19,39.9,-0.07742,8e-05,8.97442]
[1778898450634,30.87,79148.85,39.9,-0.07746,8e-05,8.97746]
[1778898460403,30.87,79149.08,39.9,-0.07743,8e-05,8.97383]
[1778898469278,30.87,79149.12,39.9,-0.07744,8e-05,8.97418]
[1778898474381,30.88,79149.03,39.9,-0.07745,8e-05,8.9755]
[1778898479536,30.88,79149.17,39.9,-0.07745,8e-05,8.97546]
[1778898484571,30.88,79155.78,39.9,-0.07696,8e-05,8.93279]
[1778898492628,30.88,79155.8,39.9,-0.07697,8e-05,8.93399]
[1778898497663,30.88,79157.15,39.9,-0.07688,8e-05,8.9261]
[1778898502700,30.88,79156.81,39.9,-0.07691,8e-05,8.92907]
[1778898507735,30.89,79153.3,39.9,-0.07719,8e-05,8.95271]
[1778898512770,30.89,79151.8,39.9,-0.07727,8e-05,8.95892]
[1778898517806,30.89,79144.92,39.9,-0.0778,8e-05,9.00432]
[1778898523847,30.89,79145.14,39.9,-0.07779,8e-05,9.00311]
[1778898529889,30.89,79145.13,39.9,-0.07779,8e-05,9.00344]
[1778898534924,30.89,79145.16,39.9,-0.07779,8e-05,9.00349]
[1778898545350,30.89,79145.18,39.9,-0.07779,8e-05,9.00352]
[1778898551037,30.89,79145.2,39.9,-0.0778,8e-05,9.0041]
[1778898557079,30.89,79145.0,39.9,-0.07782,8e-05,9.00578]
[1778898564307,30.89,79144.9,39.9,-0.07783,8e-05,9.00662]
[1778898571990,30.89,79144.9,39.9,-0.07783,8e-05,9.00705]
[1778898575278,30.89,79132.96,39.9,-0.07872,8e-05,9.08243]
[1778898580317,30.89,79127.97,39.9,-0.07912,8e-05,9.11653]
[1778898585927,30.9,79116.49,39.9,-0.08002,8e-05,9.19325]
[1778898592296,30.9,79116.22,39.9,-0.08004,8e-05,9.19532]
[1778898598367,30.9,79114.5,39.9,-0.0802,8e-05,9.20904]
[1778898603402,30.9,79112.61,39.9,-0.08037,8e-05,9.22319]
[1778898608438,30.9,79112.16,39.9,-0.08042,8e-05,9.22763]
[1778898612304,30.91,79111.71,39.9,-0.08046,8e-05,9.23141]
[1778898614321,30.91,79097.26,39.9,-0.0816,8e-05,9.32825]
[1778898616494,30.91,79084.96,39.9,-0.08258,8e-05,9.41098]
[1778898617146,30.91,79084.96,39.9,-0.08258,8e-05,9.41098]
[1778898618990,30.91,79083.25,39.9,-0.08272,8e-05,9.42241]
[1778898619907,30.91,79077.55,39.9,-0.08317,8e-05,9.4609]
[1778898621792,30.91,79076.7,39.9,-0.08324,8e-05,9.46663]
[1778898621797,30.91,79076.52,39.9,-0.08326,8e-05,9.46818]
[1778898623543,30.91,79087.64,39.9,-0.08237,8e-05,9.39338]
[1778898628578,30.91,79079.91,39.9,-0.08299,8e-05,9.44511]
[1778898635480,30.91,79079.19,39.9,-0.08304,8e-05,9.44978]
[1778898640663,30.91,79078.7,39.9,-0.08304,8e-05,9.44787]
[1778898642018,30.91,79078.24,39.9,-0.08307,8e-05,9.45087]
[1778898647712,30.9,79072.65,39.9,-0.08351,8e-05,9.48767]
[1778898652747,30.9,79072.85,39.9,-0.08349,8e-05,9.48555]
[1778898656775,30.9,79084.56,39.9,-0.08254,8e-05,9.40635]
[1778898664832,30.9,79086.66,39.9,-0.08237,8e-05,9.39199]
[1778898668807,30.9,79085.35,39.9,-0.08248,8e-05,9.40067]
[1778898673895,30.9,79075.19,39.9,-0.08329,8e-05,9.46862]
[1778898678823,30.9,79067.45,39.9,-0.0839,8e-05,9.52032]
[1778898681308,30.9,79067.92,39.9,-0.08385,8e-05,9.51624]
[1778898681982,30.9,79068.14,39.9,-0.08384,8e-05,9.51485]
[1778898688024,30.9,79067.73,39.9,-0.08388,8e-05,9.51819]
[1778898693059,30.9,79067.67,39.9,-0.08385,8e-05,9.51487]
[1778898698094,30.9,79067.6,39.9,-0.08387,8e-05,9.51591]
[1778898703129,30.9,79067.61,39.9,-0.08387,8e-05,9.51644]
[1778898708167,30.9,79066.89,39.9,-0.08394,8e-05,9.52191]
[1778898713200,30.9,79066.88,39.9,-0.08395,8e-05,9.52258]
[1778898718235,30.91,79066.9,39.9,-0.08395,8e-05,9.5231]
[1778898723270,30.91,79074.98,39.9,-0.08331,8e-05,9.4693]
[1778898728309,30.91,79074.88,39.9,-0.08333,8e-05,9.47102]
[1778898733344,30.91,79076.9,39.9,-0.08318,8e-05,9.45843]
[1778898738379,30.91,79078.01,39.9,-0.08311,8e-05,9.4521]
[1778898743414,30.91,79077.84,39.9,-0.08313,8e-05,9.45432]
[1778898747211,30.92,79080.93,39.9,-0.08289,8e-05,9.43417]
[1778898747444,30.92,79081.89,39.9,-0.08282,8e-05,9.42795]
[1778898752479,30.92,79089.0,39.9,-0.08222,8e-05,9.37588]
[1778898756195,30.92,79089.87,39.9,-0.08215,8e-05,9.37019]
[1778898756366,30.92,79089.87,39.9,-0.08215,8e-05,9.37019]
[1778898757492,30.92,79089.08,39.9,-0.08221,8e-05,9.37554]
[1778898757593,30.92,79089.08,39.9,-0.08221,8e-05,9.37559]
[1778898763006,30.92,79088.91,39.9,-0.08224,8e-05,9.37802]
[1778898765734,30.92,79088.71,39.9,-0.08227,8e-05,9.38033]
[1778898765827,30.92,79088.92,39.9,-0.08226,8e-05,9.37924]
[1778898766774,30.92,79088.92,39.9,-0.08226,8e-05,9.37924]
[1778898773961,30.92,79088.73,39.9,-0.08227,8e-05,9.38072]
[1778898774062,30.92,79088.73,39.9,-0.08228,8e-05,9.38078]
[1778898779616,30.92,79088.44,39.9,-0.08231,8e-05,9.38353]
[1778898787730,30.93,79088.18,39.9,-0.08236,8e-05,9.38779]
[1778898794779,30.93,79087.95,39.9,-0.08239,8e-05,9.39094]
[1778898799814,30.93,79088.44,39.9,-0.08237,8e-05,9.38875]
[1778898807870,30.93,79087.86,39.9,-0.08243,8e-05,9.39433]
[1778898813912,30.94,79088.23,39.9,-0.08239,8e-05,9.38888]
[1778898825970,30.94,79087.88,39.9,-0.08242,8e-05,9.39187]
[1778898832039,30.94,79091.66,39.9,-0.08216,8e-05,9.36973]
[1778898837074,30.95,79091.95,39.9,-0.08215,8e-05,9.3691]
[1778898837788,30.95,79091.95,39.9,-0.08215,8e-05,9.3691]
[1778898837795,30.95,79091.95,39.9,-0.08215,8e-05,9.3691]
[1778898838081,30.95,79096.26,39.9,-0.08181,8e-05,9.34053]
[1778898841246,30.95,79098.03,39.9,-0.08168,8e-05,9.32886]
[1778898842886,30.95,79104.18,39.9,-0.08119,8e-05,9.28787]
[1778898848153,30.95,79111.81,39.9,-0.08061,8e-05,9.23839]
[1778898853188,30.95,79111.36,39.9,-0.08066,8e-05,9.24242]
[1778898858223,30.95,79111.13,39.9,-0.08069,8e-05,9.24496]
[1778898860237,30.95,79099.09,39.9,-0.08163,8e-05,9.32543]
[1778898865272,30.95,79096.18,39.9,-0.08187,8e-05,9.3453]
[1778898870307,30.95,79095.86,39.9,-0.0819,8e-05,9.34772]
[1778898871323,30.95,79095.86,39.9,-0.0819,8e-05,9.34772]
[1778898871785,30.95,79095.86,39.9,-0.0819,8e-05,9.34772]
[1778898878721,30.95,79086.32,39.9,-0.08263,8e-05,9.40772]
[1778898878985,30.95,79086.32,39.9,-0.08263,8e-05,9.40772]
[1778898879000,30.95,79085.98,39.9,-0.08265,8e-05,9.40998]
[1778898881388,30.96,79071.28,39.9,-0.08384,8e-05,9.50943]
[1778898886423,30.96,79066.29,39.9,-0.08424,8e-05,9.5433]
[1778898891458,30.96,79066.48,39.9,-0.08423,8e-05,9.54204]
[1778898895466,30.96,79066.14,39.9,-0.08426,8e-05,9.54435]
[1778898895473,30.96,79066.14,39.9,-0.08426,8e-05,9.54435]
[1778898895486,30.96,79065.94,39.9,-0.08427,8e-05,9.5457]
[1778898900521,30.95,79062.75,39.9,-0.08451,8e-05,9.56592]
[1778898905556,30.95,79061.79,39.9,-0.08457,8e-05,9.57092]
[1778898907821,30.95,79061.58,39.9,-0.08459,8e-05,9.57204]
[1778898907915,30.95,79061.58,39.9,-0.08458,8e-05,9.57173]
[1778898918118,30.95,79061.64,39.9,-0.08458,8e-05,9.57118]
[1778898924760,30.95,79061.86,39.9,-0.08455,8e-05,9.56918]
[1778898933023,30.95,79061.92,39.9,-0.08454,8e-05,9.56837]
[1778898938788,30.95,79066.91,39.9,-0.0841,8e-05,9.52966]
[1778898944830,30.95,79068.48,39.9,-0.08397,8e-05,9.51893]
[1778898949865,30.95,79067.79,39.9,-0.08403,8e-05,9.52355]
[1778898954900,30.95,79066.34,39.9,-0.08414,8e-05,9.53331]
[1778898961355,30.95,79066.17,39.9,-0.08416,8e-05,9.5344]
[1778898966984,30.95,79066.37,39.9,-0.08414,8e-05,9.53302]
[1778898972019,30.95,79064.99,39.9,-0.08425,8e-05,9.54236]
[1778898977054,30.95,79065.0,39.9,-0.08425,8e-05,9.54226]
[1778898983096,30.95,79064.42,39.9,-0.0843,8e-05,9.54614]
[1778898988132,30.95,79064.46,39.9,-0.08429,8e-05,9.54582]
[1778898993168,30.95,79063.74,39.9,-0.08432,8e-05,9.54636]
[1778898998203,30.95,79063.34,39.9,-0.08435,8e-05,9.54897]
[1778899006259,30.95,79062.93,39.9,-0.08438,8e-05,9.55154]
[1778899011294,30.95,79063.42,39.9,-0.08434,8e-05,9.54809]
[1778899016329,30.95,79065.96,39.9,-0.08413,8e-05,9.53085]
[1778899021364,30.95,79066.03,39.9,-0.08413,8e-05,9.53039]
[1778899026399,30.95,79066.31,39.9,-0.0841,8e-05,9.52853]
[1778899032441,30.95,79066.43,39.9,-0.0841,8e-05,9.52776]
[1778899037477,30.95,79065.7,39.9,-0.08415,8e-05,9.53274]
[1778899042512,30.95,79061.79,39.9,-0.08447,8e-05,9.55906]
[1778899047547,30.94,79060.94,39.9,-0.08454,8e-05,9.56463]
[1778899052582,30.94,79061.18,39.9,-0.08448,8e-05,9.55852]
[1778899062252,30.94,79062.25,39.9,-0.08439,8e-05,9.55118]
[1778899068061,30.94,79051.23,39.9,-0.08528,8e-05,9.62521]
[1778899077757,30.94,79050.18,39.9,-0.08535,8e-05,9.6308]
[1778899083799,30.94,79050.53,39.9,-0.08531,8e-05,9.62768]
[1778899088834,30.94,79051.68,39.9,-0.08521,8e-05,9.61935]
[1778899093873,30.94,79052.13,39.9,-0.08517,8e-05,9.61586]
[1778899099918,30.94,79051.53,39.9,-0.08521,8e-05,9.61944]
[1778899104953,30.94,79056.41,39.9,-0.08481,8e-05,9.58592]
[1778899109988,30.94,79056.92,39.9,-0.08477,8e-05,9.58234]
[1778899115023,30.94,79057.62,39.9,-0.08468,8e-05,9.57323]
[1778899127107,30.94,79057.41,39.9,-0.08469,8e-05,9.57448]
[1778899133149,30.93,79059.18,39.9,-0.08455,8e-05,9.56239]
[1778899139244,30.93,79060.73,39.9,-0.08442,8e-05,9.5519]
[1778899145233,30.94,79060.2,39.9,-0.08447,8e-05,9.55565]
[1778899151275,30.94,79060.17,39.9,-0.08447,8e-05,9.5559]
[1778899155303,30.94,79068.05,39.9,-0.08383,8e-05,9.50277]
[1778899160339,30.94,79068.37,39.9,-0.08381,8e-05,9.5011]
[1778899165374,30.94,79067.96,39.9,-0.08385,8e-05,9.50437]
[1778899169308,30.94,79070.64,39.9,-0.08364,8e-05,9.48659]
[1778899169402,30.94,79072.75,39.9,-0.08347,8e-05,9.47247]
[1778899174437,30.94,79074.04,39.9,-0.08333,8e-05,9.45892]
[1778899177534,30.94,79074.71,39.9,-0.08327,8e-05,9.45409]
[1778899177538,30.94,79074.71,39.9,-0.08327,8e-05,9.45409]
[1778899178465,30.94,79075.22,39.9,-0.08323,8e-05,9.45056]
[1778899183500,30.94,79074.94,39.9,-0.08327,8e-05,9.45388]
[1778899187528,30.94,79061.3,39.9,-0.08438,8e-05,9.54673]
[1778899192900,30.94,79056.94,39.9,-0.08474,8e-05,9.57662]
[1778899198605,30.94,79046.16,39.9,-0.08562,8e-05,9.64967]
[1778899205654,30.94,79048.56,39.9,-0.08542,8e-05,9.63334]
[1778899212703,30.94,79048.27,39.9,-0.08544,8e-05,9.63537]
[1778899217738,30.94,79051.76,39.9,-0.08516,8e-05,9.61188]
[1778899222773,30.94,79052.76,39.9,-0.08508,8e-05,9.60536]
[1778899227808,30.94,79055.23,39.9,-0.08488,8e-05,9.58894]
[1778899232844,30.94,79054.76,39.9,-0.0849,8e-05,9.58825]
[1778899239896,30.94,79054.53,39.9,-0.08492,8e-05,9.59034]
[1778899248718,30.94,79054.53,39.9,-0.08492,8e-05,9.59047]
[1778899253975,30.95,79054.53,39.9,-0.08493,8e-05,9.59112]
[1778899259147,30.95,79054.53,39.9,-0.08493,8e-05,9.59123]
[1778899266082,30.95,79053.81,39.9,-0.085,8e-05,9.59669]
[1778899271618,30.95,79053.81,39.9,-0.085,8e-05,9.59669]
[1778899277164,30.95,79040.04,39.9,-0.08612,8e-05,9.6901]
[1778899282199,30.95,79039.69,39.9,-0.08615,8e-05,9.69203]
[1778899287234,30.94,79039.11,39.9,-0.08619,8e-05,9.69552]
[1778899292269,30.94,79038.64,39.9,-0.08619,8e-05,9.69394]
[1778899294283,30.94,79052.72,39.9,-0.08503,8e-05,9.59814]
[1778899299318,30.94,79057.47,39.9,-0.08465,8e-05,9.56626]
[1778899304353,30.94,79057.8,39.9,-0.08463,8e-05,9.56445]
[1778899309388,30.95,79058.51,39.9,-0.08458,8e-05,9.5601]
[1778899316437,30.95,79058.92,39.9,-0.08455,8e-05,9.55795]
[1778899322479,30.95,79059.08,39.9,-0.08454,8e-05,9.55741]
[1778899331542,30.95,79059.1,39.9,-0.08455,8e-05,9.55804]
[1778899336577,30.95,79059.05,39.9,-0.08456,8e-05,9.55879]
[1778899346647,30.95,79059.05,39.9,-0.08457,8e-05,9.55961]
[1778899358731,30.95,79059.1,39.9,-0.08454,8e-05,9.55602]
[1778899363766,30.95,79061.26,39.9,-0.08437,8e-05,9.54182]
[1778899370815,30.95,79061.09,39.9,-0.0844,8e-05,9.54367]
[1778899375850,30.96,79068.63,39.9,-0.08379,8e-05,9.49332]
[1778899380885,30.96,79068.65,39.9,-0.0838,8e-05,9.49401]
[1778899385974,30.96,79072.88,39.9,-0.08347,8e-05,9.46613]
[1778899391388,30.96,79078.22,39.9,-0.08305,8e-05,9.43125]
[1778899391389,30.96,79078.22,39.9,-0.08305,8e-05,9.43125]
[1778899391462,30.96,79078.99,39.9,-0.08299,8e-05,9.42631]
[1778899393752,30.96,79079.08,39.9,-0.08298,8e-05,9.42554]
[1778899393835,30.96,79079.08,39.9,-0.08298,8e-05,9.42546]
[1778899399011,30.96,79076.65,39.9,-0.08319,8e-05,9.44292]
[1778899404049,30.96,79077.48,39.9,-0.08314,8e-05,9.43843]
[1778899410091,30.97,79080.77,39.9,-0.08289,8e-05,9.41773]
[1778899415126,30.97,79089.41,39.9,-0.08219,8e-05,9.35723]
[1778899420161,30.97,79089.45,39.9,-0.08221,8e-05,9.35878]
[1778899424325,30.97,79089.57,39.9,-0.08221,8e-05,9.3591]
[1778899424645,30.97,79089.57,39.9,-0.08221,8e-05,9.3591]
[1778899430232,30.98,79088.6,39.9,-0.08231,8e-05,9.36771]
[1778899436274,30.98,79090.58,39.9,-0.08218,8e-05,9.35651]
[1778899441309,30.98,79088.84,39.9,-0.08234,8e-05,9.36992]
[1778899447351,30.99,79088.85,39.9,-0.08236,8e-05,9.37189]
[1778899453393,30.99,79089.1,39.9,-0.08236,8e-05,9.37227]
[1778899460442,31.0,79089.09,39.9,-0.08239,8e-05,9.3747]
[1778899465477,31.0,79078.08,39.9,-0.08329,8e-05,9.45009]
[1778899469505,31.0,79065.92,39.9,-0.08428,8e-05,9.53258]
[1778899474540,31.0,79053.89,39.9,-0.08522,8e-05,9.61]
[1778899479575,31.0,79048.68,39.9,-0.08565,8e-05,9.64503]
[1778899484802,31.0,79048.62,39.9,-0.08565,8e-05,9.64513]
[1778899492719,31.0,79053.68,39.9,-0.08523,8e-05,9.61045]
[1778899499715,31.0,79048.3,39.9,-0.08567,8e-05,9.64668]
[1778899505758,31.0,79041.92,39.9,-0.08618,8e-05,9.68935]
[1778899511799,31.0,79044.62,39.9,-0.08595,8e-05,9.67023]
[1778899516834,30.99,79039.66,39.9,-0.08635,8e-05,9.70331]
[1778899521869,30.99,79039.07,39.9,-0.08639,8e-05,9.70643]
[1778899527911,30.99,79039.25,39.9,-0.08636,8e-05,9.70428]
[1778899533953,30.99,79039.32,39.9,-0.08632,8e-05,9.69863]
[1778899538988,30.99,79044.09,39.9,-0.08591,8e-05,9.66552]
[1778899544023,30.99,79044.09,39.9,-0.08591,8e-05,9.66505]
[1778899549058,30.99,79046.17,39.9,-0.08574,8e-05,9.65076]
[1778899555100,30.99,79043.98,39.9,-0.08593,8e-05,9.6672]
[1778899562149,30.99,79043.21,39.9,-0.08602,8e-05,9.67397]
[1778899567184,30.99,79043.57,39.9,-0.086,8e-05,9.67263]
[1778899574233,31.0,79049.4,39.9,-0.08554,8e-05,9.63458]
[1778899579268,31.0,79051.97,39.9,-0.08535,8e-05,9.6186]
[1778899584303,31.0,79051.56,39.9,-0.0854,8e-05,9.62286]
[1778899590345,31.01,79051.53,39.9,-0.08542,8e-05,9.6248]
[1778899596387,31.01,79054.66,39.9,-0.08515,8e-05,9.60106]
[1778899601422,31.01,79062.79,39.9,-0.08451,8e-05,9.54796]
[1778899606459,31.01,79063.07,39.9,-0.0845,8e-05,9.54723]
[1778899611494,31.02,79060.91,39.9,-0.0847,8e-05,9.56316]
[1778899616572,31.02,79060.9,39.9,-0.08472,8e-05,9.56476]
[1778899622700,31.02,79061.33,39.9,-0.0847,8e-05,9.56339]
[1778899631636,31.03,79061.62,39.9,-0.08473,8e-05,9.56598]
[1778899637679,31.03,79061.76,39.9,-0.08474,8e-05,9.56719]
[1778899641707,31.04,79050.35,39.9,-0.08569,8e-05,9.64561]
[1778899646742,31.04,79050.46,39.9,-0.08569,8e-05,9.64602]
[1778899651777,31.04,79052.36,39.9,-0.08552,8e-05,9.63003]
[1778899659833,31.04,79054.32,39.9,-0.08538,8e-05,9.61896]
[1778899666326,31.04,79054.32,39.9,-0.08539,8e-05,9.61951]
[1778899671305,31.05,79058.05,39.9,-0.08512,8e-05,9.59686]
[1778899671686,31.05,79058.05,39.9,-0.08512,8e-05,9.59686]
[1778899672412,31.05,79058.22,39.9,-0.08511,8e-05,9.59601]
[1778899673524,31.05,79057.98,39.9,-0.08513,8e-05,9.59794]
[1778899678966,31.05,79061.37,39.9,-0.08488,8e-05,9.57711]
[1778899686015,31.06,79060.55,39.9,-0.08497,8e-05,9.58494]
[1778899694071,31.06,79061.15,39.9,-0.08496,8e-05,9.58376]
[1778899699106,31.07,79061.25,39.9,-0.08497,8e-05,9.5846]
[1778899704141,31.07,79065.16,39.9,-0.08467,8e-05,9.55984]
[1778899709176,31.07,79065.38,39.9,-0.08467,8e-05,9.56003]
[1778899714212,31.07,79066.13,39.9,-0.0846,8e-05,9.55232]
[1778899720254,31.08,79065.63,39.9,-0.08466,8e-05,9.55761]
[1778899725289,31.08,79055.7,39.9,-0.08548,8e-05,9.62604]
[1778899730325,31.08,79055.61,39.9,-0.0855,8e-05,9.62772]
[1778899735796,31.08,79055.71,39.9,-0.0855,8e-05,9.62747]
[1778899741402,31.09,79058.75,39.9,-0.08528,8e-05,9.60894]
[1778899748452,31.09,79058.68,39.9,-0.0853,8e-05,9.61116]
[1778899753487,31.09,79055.99,39.9,-0.08554,8e-05,9.63057]
[1778899759529,31.09,79055.41,39.9,-0.0856,8e-05,9.63576]
[1778899764564,31.1,79055.59,39.9,-0.0856,8e-05,9.63564]
[1778899770606,31.1,79056.46,39.9,-0.08554,8e-05,9.63112]
[1778899775641,31.1,79056.5,39.9,-0.08552,8e-05,9.62772]
[1778899780676,31.1,79056.65,39.9,-0.08552,8e-05,9.62787]
[1778899789739,31.11,79056.66,39.9,-0.08555,8e-05,9.62987]
[1778899799809,31.11,79056.66,39.9,-0.08557,8e-05,9.63207]
[1778899804846,31.11,79056.34,39.9,-0.08561,8e-05,9.6353]
[1778899809881,31.11,79056.42,39.9,-0.08562,8e-05,9.6358]
[1778899819952,31.12,79060.42,39.9,-0.08531,8e-05,9.61091]
[1778899830026,31.12,79062.07,39.9,-0.08521,8e-05,9.60227]
[1778899835061,31.12,79063.32,39.9,-0.08509,8e-05,9.5908]
[1778899840096,31.13,79063.63,39.9,-0.08508,8e-05,9.58995]
[1778899845131,31.13,79063.65,39.9,-0.08509,8e-05,9.59105]
[1778899850166,31.13,79063.4,39.9,-0.08513,8e-05,9.59394]
[1778899855201,31.13,79063.7,39.9,-0.08512,8e-05,9.59333]
[1778899860236,31.13,79063.66,39.9,-0.08514,8e-05,9.59476]
[1778899865271,31.14,79063.81,39.9,-0.08514,8e-05,9.59489]
[1778899870306,31.14,79070.19,39.9,-0.08464,8e-05,9.55323]
[1778899875341,31.14,79070.19,39.9,-0.08465,8e-05,9.55464]
[1778899880376,31.14,79069.43,39.9,-0.08473,8e-05,9.56117]
[1778899890987,31.14,79068.95,39.9,-0.08478,8e-05,9.56496]
[1778899892474,31.15,79053.23,39.9,-0.08606,8e-05,9.66935]
[1778899897497,31.15,79054.31,39.9,-0.08597,8e-05,9.66258]
[1778899902532,31.15,79055.52,39.9,-0.08588,8e-05,9.65513]
[1778899907567,31.15,79055.04,39.9,-0.08593,8e-05,9.6591]
[1778899912602,31.15,79056.43,39.9,-0.08583,8e-05,9.65046]
[1778899915314,31.15,79056.22,39.9,-0.08585,8e-05,9.65219]
[1778899915585,31.15,79056.22,39.9,-0.08585,8e-05,9.65219]
[1778899918286,31.15,79056.15,39.9,-0.08585,8e-05,9.65282]
[1778899923679,31.16,79056.58,39.9,-0.08585,8e-05,9.65225]
[1778899928714,31.16,79058.97,39.9,-0.08568,8e-05,9.63809]
[1778899930490,31.16,79059.06,39.9,-0.08567,8e-05,9.63788]
[1778899930838,31.16,79059.06,39.9,-0.08567,8e-05,9.63788]
[1778899933119,31.16,79059.11,39.9,-0.08567,8e-05,9.63794]
[1778899938786,31.17,79057.87,39.9,-0.0858,8e-05,9.64812]
[1778899943821,31.17,79057.19,39.9,-0.08586,8e-05,9.65347]
[1778899949863,31.17,79057.87,39.9,-0.08582,8e-05,9.64977]
[1778899951732,31.17,79057.87,39.9,-0.08582,8e-05,9.64977]
[1778899956912,31.17,79057.67,39.9,-0.08582,8e-05,9.64901]
[1778899970007,31.18,79057.48,39.9,-0.0859,8e-05,9.65504]
[1778899976630,31.18,79057.43,39.9,-0.08592,8e-05,9.65682]
[1778899982097,31.19,79058.12,39.9,-0.08588,8e-05,9.65391]
[1778899984213,31.19,79057.84,39.9,-0.08591,8e-05,9.65594]
[1778899986454,31.19,79063.74,39.9,-0.08543,8e-05,9.61685]
[1778899992167,31.19,79063.7,39.9,-0.08545,8e-05,9.61849]
[1778899997202,31.19,79063.74,39.9,-0.08546,8e-05,9.61913]
[1778900002243,31.19,79063.77,39.9,-0.08547,8e-05,9.6198]
[1778900006271,31.2,79063.82,39.9,-0.08547,8e-05,9.62014]
[1778900009293,31.2,79063.8,39.9,-0.08548,8e-05,9.62078]
[1778900014371,31.2,79063.55,39.9,-0.08548,8e-05,9.61881]
[1778900020370,31.2,79062.95,39.9,-0.08555,8e-05,9.62538]
[1778900021960,31.2,79062.95,40.3,-0.08555,8e-05,9.62538]
[1778900022060,31.2,79062.94,40.3,-0.08556,8e-05,9.62581]
[1778900027419,31.21,79062.92,40.3,-0.08563,8e-05,9.63163]
[1778900036319,31.21,79062.9,40.3,-0.08564,8e-05,9.6327]
[1778900041655,31.24,79062.82,40.3,-0.08579,8e-05,9.64526]
[1778900047561,31.25,79062.89,40.3,-0.08585,8e-05,9.65023]
[1778900053603,31.25,79062.8,40.3,-0.08592,8e-05,9.65623]
[1778900058638,31.26,79062.73,40.3,-0.08598,8e-05,9.66114]
[1778900064535,31.27,79062.79,40.3,-0.08602,8e-05,9.66426]
[1778900070722,31.28,79062.72,40.3,-0.08611,8e-05,9.67168]
[1778900075757,31.29,79062.79,40.3,-0.08612,8e-05,9.67121]
[1778900083813,31.3,79062.79,40.3,-0.0862,8e-05,9.67801]
[1778900088848,31.31,79062.94,40.3,-0.08624,8e-05,9.68119]
[1778900093883,31.32,79062.79,40.3,-0.0863,8e-05,9.68635]
[1778900098918,31.32,79062.89,40.3,-0.08634,8e-05,9.68978]
[1778900104231,31.33,79062.88,40.3,-0.08638,8e-05,9.69311]
[1778900104609,31.33,79069.8,40.3,-0.08582,8e-05,9.64739]
[1778900112839,31.34,79071.82,40.3,-0.08571,8e-05,9.6383]
[1778900113560,31.34,79070.59,40.3,-0.08586,8e-05,9.65015]
[1778900119130,31.35,79062.37,40.3,-0.08657,8e-05,9.70954]
[1778900125102,31.36,79064.45,40.3,-0.08647,8e-05,9.70122]
[1778900125516,31.36,79064.45,40.3,-0.08647,8e-05,9.70122]
[1778900131144,31.37,79064.23,40.3,-0.08652,8e-05,9.70338]
[1778900139200,31.38,79064.29,40.3,-0.08659,8e-05,9.7097]
[1778900144235,31.39,79064.35,40.3,-0.08664,8e-05,9.71353]
[1778900149270,31.4,79064.27,40.3,-0.08669,8e-05,9.71832]
[1778900155312,31.41,79064.36,40.3,-0.08675,8e-05,9.72281]
[1778900155721,31.41,79064.36,40.3,-0.08675,8e-05,9.72281]
[1778900160239,31.41,79064.46,40.3,-0.08678,8e-05,9.72552]
[1778900165382,31.42,79064.59,40.3,-0.08683,8e-05,9.72969]
[1778900171424,31.43,79065.02,40.3,-0.08685,8e-05,9.73179]
[1778900172700,31.43,79065.02,40.3,-0.08685,8e-05,9.73179]
[1778900175167,31.43,79064.59,40.3,-0.08692,8e-05,9.73717]
[1778900176599,31.44,79064.7,40.3,-0.08692,8e-05,9.73726]
[1778900182501,31.45,79064.67,40.3,-0.08699,8e-05,9.7432]
[1778900189551,31.46,79063.33,40.3,-0.08718,8e-05,9.7586]
[1778900195593,31.47,79063.04,40.3,-0.08722,8e-05,9.76096]
[1778900203649,31.48,79063.03,40.3,-0.0873,8e-05,9.76728]
[1778900206553,31.48,79063.03,40.3,-0.0873,8e-05,9.76728]
[1778900211705,31.49,79064.9,40.3,-0.08722,8e-05,9.76068]
[1778900216740,31.49,79064.88,40.3,-0.08727,8e-05,9.76461]
[1778900221775,31.5,79064.76,40.3,-0.08732,8e-05,9.76907]
[1778900227255,31.51,79064.31,40.3,-0.08739,8e-05,9.77493]
[1778900234866,31.52,79064.4,40.3,-0.08746,8e-05,9.7805]
[1778900246950,31.53,79064.59,40.3,-0.08754,8e-05,9.7871]
[1778900252992,31.54,79064.27,40.3,-0.08757,8e-05,9.78874]
[1778900258027,31.54,79064.19,40.3,-0.08762,8e-05,9.79239]
[1778900270111,31.56,79064.44,40.3,-0.08769,8e-05,9.79805]
[1778900275146,31.56,79064.66,40.3,-0.0877,8e-05,9.79955]
[1778900281188,31.57,79064.39,40.3,-0.08777,8e-05,9.8049]
[1778900287230,31.57,79064.75,40.3,-0.08778,8e-05,9.80594]
[1778900292265,31.58,79064.27,40.3,-0.08785,8e-05,9.812]
[1778900299314,31.59,79063.91,40.3,-0.08793,8e-05,9.81831]
[1778900304349,31.59,79065.6,40.3,-0.08782,8e-05,9.80975]
[1778900309384,31.6,79065.79,40.3,-0.08784,8e-05,9.81128]
[1778900314419,31.6,79065.68,40.3,-0.08785,8e-05,9.81048]
[1778900324489,31.61,79065.72,40.3,-0.08791,8e-05,9.8157]
[1778900334564,31.62,79065.72,40.3,-0.08798,8e-05,9.82105]
[1778900340606,31.63,79065.72,40.3,-0.08802,8e-05,9.82419]
[1778900345641,31.63,79065.72,40.3,-0.08805,8e-05,9.82678]
[1778900351683,31.64,79065.7,40.3,-0.08809,8e-05,9.82999]
[1778900361753,31.65,79065.62,40.3,-0.08816,8e-05,9.83605]
[1778900367959,31.65,79065.76,40.3,-0.08817,8e-05,9.83708]
[1778900368078,31.65,79065.76,40.3,-0.08817,8e-05,9.83708]
[1778900368602,31.65,79065.76,40.3,-0.08817,8e-05,9.83708]
[1778900369197,31.65,79065.76,40.3,-0.08818,8e-05,9.83806]
[1778900372783,31.66,79075.53,40.3,-0.0874,8e-05,9.77431]
[1778900372830,31.66,79081.26,40.3,-0.08692,8e-05,9.7329]
[1778900377865,31.66,79088.41,40.3,-0.08636,8e-05,9.68672]
[1778900383907,31.66,79088.89,40.3,-0.08634,8e-05,9.68549]
[1778900388942,31.67,79106.52,40.3,-0.08494,8e-05,9.57015]
[1778900393980,31.67,79108.07,40.3,-0.08486,8e-05,9.5628]
[1778900399608,31.68,79108.13,40.3,-0.08488,8e-05,9.56457]
[1778900403004,31.68,79108.46,40.3,-0.08487,8e-05,9.56452]
[1778900404798,31.68,79112.25,40.3,-0.08459,8e-05,9.54053]
[1778900410100,31.69,79112.38,40.3,-0.08462,8e-05,9.54304]
[1778900423188,31.7,79112.84,40.3,-0.08466,8e-05,9.54694]
[1778900428223,31.7,79115.82,40.3,-0.08446,8e-05,9.53002]
[1778900433258,31.71,79117.24,40.3,-0.08435,8e-05,9.51929]
[1778900438293,31.72,79117.22,40.3,-0.08438,8e-05,9.52246]
[1778900443328,31.72,79116.28,40.3,-0.08449,8e-05,9.53173]
[1778900448363,31.73,79107.78,40.3,-0.0852,8e-05,9.59075]
[1778900453398,31.73,79108.27,40.3,-0.0852,8e-05,9.59008]
[1778900461455,31.74,79110.53,40.3,-0.08506,8e-05,9.57914]
[1778900466490,31.74,79111.69,40.3,-0.085,8e-05,9.57398]
[1778900471526,31.75,79112.07,40.3,-0.085,8e-05,9.57395]
[1778900476560,31.75,79111.75,40.3,-0.08505,8e-05,9.57848]
[1778900484617,31.76,79111.83,40.3,-0.08509,8e-05,9.5817]
[1778900489653,31.76,79098.62,40.3,-0.08617,8e-05,9.67123]
[1778900490570,31.76,79098.62,40.3,-0.08617,8e-05,9.67123]
[1778900490959,31.76,79098.44,40.3,-0.08619,8e-05,9.67274]
[1778900491065,31.76,79098.44,40.3,-0.08619,8e-05,9.67274]
[1778900491667,31.76,79098.54,40.3,-0.08615,8e-05,9.66809]
[1778900496702,31.77,79104.01,40.3,-0.08576,8e-05,9.63543]
[1778900501737,31.78,79103.66,40.3,-0.08583,8e-05,9.64145]
[1778900506772,31.78,79104.03,40.3,-0.08584,8e-05,9.64266]
[1778900516038,31.78,79103.71,40.3,-0.08589,8e-05,9.64624]
[1778900516042,31.78,79103.71,40.3,-0.08589,8e-05,9.64624]
[1778900516842,31.8,79105.58,40.3,-0.08581,8e-05,9.6396]
[1778900517020,31.8,79105.58,40.3,-0.08581,8e-05,9.6396]
[1778900519004,31.8,79105.61,40.3,-0.08582,8e-05,9.64044]
[1778900519203,31.8,79105.61,40.3,-0.08582,8e-05,9.64044]
[1778900521630,31.8,79097.51,40.3,-0.08647,8e-05,9.69445]
[1778900526912,31.8,79103.18,40.3,-0.08604,8e-05,9.65907]
[1778900531948,31.8,79103.44,40.3,-0.08604,8e-05,9.65897]
[1778900538791,31.81,79102.94,40.3,-0.08609,8e-05,9.66358]
[1778900549068,31.81,79103.21,40.3,-0.08612,8e-05,9.66588]
[1778900554103,31.82,79103.26,40.3,-0.0861,8e-05,9.66281]
[1778900559076,31.82,79103.41,40.3,-0.0861,8e-05,9.66245]
[1778900562660,31.82,79116.65,40.3,-0.08506,8e-05,9.57676]
[1778900568592,31.83,79121.6,40.3,-0.0847,8e-05,9.54704]
[1778900575250,31.83,79126.39,40.3,-0.08438,8e-05,9.52015]
[1778900577566,31.84,79125.86,40.3,-0.08443,8e-05,9.52421]
[1778900583306,31.84,79118.92,40.3,-0.08502,8e-05,9.57345]
[1778900587752,31.85,79118.32,40.3,-0.08509,8e-05,9.57894]
[1778900593376,31.85,79118.38,40.3,-0.08512,8e-05,9.58214]
[1778900598411,31.86,79119.54,40.3,-0.08506,8e-05,9.57715]
[1778900604453,31.86,79118.98,40.3,-0.08514,8e-05,9.58404]
[1778900609491,31.87,79118.99,40.3,-0.08518,8e-05,9.58665]
[1778900615533,31.87,79118.75,40.3,-0.0852,8e-05,9.58714]
[1778900625608,31.88,79118.93,40.3,-0.08525,8e-05,9.5913]
[1778900630643,31.89,79118.78,40.3,-0.08529,8e-05,9.59497]
[1778900637261,31.89,79118.78,40.3,-0.08529,8e-05,9.59497]
[1778900637575,31.89,79118.78,40.3,-0.08529,8e-05,9.59497]
[1778900639224,31.89,79118.78,40.3,-0.08534,8e-05,9.59868]
[1778900639579,31.89,79118.78,40.3,-0.08534,8e-05,9.59868]
[1778900647570,31.9,79114.42,40.3,-0.08574,8e-05,9.63174]
[1778900653804,31.91,79114.08,40.3,-0.0858,8e-05,9.63703]
[1778900660854,31.91,79114.15,40.3,-0.08583,8e-05,9.63944]
[1778900665749,31.91,79114.12,40.3,-0.08584,8e-05,9.64044]
[1778900670924,31.92,79114.26,40.3,-0.08586,8e-05,9.64257]
[1778900678892,31.92,79114.09,40.3,-0.08586,8e-05,9.64056]
[1778900684018,31.93,79115.14,40.3,-0.08582,8e-05,9.63774]
[1778900690060,31.93,79117.98,40.3,-0.08564,8e-05,9.62223]
[1778900696102,31.94,79118.25,40.3,-0.08565,8e-05,9.62326]
[1778900701137,31.94,79117.74,40.3,-0.08572,8e-05,9.62896]
[1778900706172,31.95,79118.7,40.3,-0.08567,8e-05,9.62497]
[1778900711207,31.95,79118.38,40.3,-0.08572,8e-05,9.62943]
[1778900716113,31.95,79118.67,40.3,-0.08571,8e-05,9.62893]
[1778900716214,31.96,79118.67,40.3,-0.08573,8e-05,9.62987]
[1778900721277,31.96,79117.77,40.3,-0.08584,8e-05,9.63929]
[1778900724352,31.97,79117.68,40.3,-0.08586,8e-05,9.64126]
[1778900724413,31.97,79117.64,40.3,-0.08587,8e-05,9.6422]
[1778900732585,31.97,79117.47,40.3,-0.08591,8e-05,9.64556]
[1778900732687,31.97,79117.85,40.3,-0.08587,8e-05,9.64008]
[1778900734647,31.97,79118.26,40.3,-0.08584,8e-05,9.63806]
[1778900734691,31.98,79118.55,40.3,-0.08583,8e-05,9.63684]
[1778900740413,31.98,79118.58,40.3,-0.08586,8e-05,9.63935]
[1778900746981,31.98,79119.06,40.3,-0.08583,8e-05,9.6371]
[1778900746993,31.98,79119.06,40.3,-0.08583,8e-05,9.6371]
[1778900747081,31.99,79119.06,40.3,-0.08586,8e-05,9.63935]
[1778900750958,31.99,79119.06,40.3,-0.08586,8e-05,9.63935]
[1778900751027,31.99,79119.32,40.3,-0.08586,8e-05,9.63968]
[1778900757532,32.0,79123.48,40.3,-0.08557,8e-05,9.61587]
[1778900762567,32.0,79123.63,40.3,-0.08559,8e-05,9.61728]
[1778900767538,32.0,79122.86,40.3,-0.08567,8e-05,9.62423]
[1778900767602,32.0,79122.34,40.3,-0.08572,8e-05,9.62811]
[1778900769577,32.01,79122.49,40.3,-0.08571,8e-05,9.62784]
[1778900769618,32.01,79122.49,40.3,-0.08572,8e-05,9.62855]
[1778900771622,32.01,79122.21,40.3,-0.08575,8e-05,9.63085]
[1778900771630,32.01,79122.18,40.3,-0.08576,8e-05,9.6315]
[1778900775739,32.01,79121.94,40.3,-0.0858,8e-05,9.63511]
[1778900775840,32.01,79121.94,40.3,-0.08581,8e-05,9.63579]
[1778900781700,32.02,79122.1,40.3,-0.08583,8e-05,9.63736]
[1778900786736,32.02,79122.14,40.3,-0.08585,8e-05,9.63925]
[1778900791770,32.03,79122.16,40.3,-0.08584,8e-05,9.63696]
[1778900797812,32.03,79121.58,40.3,-0.08592,8e-05,9.64336]
[1778900804861,32.04,79121.41,40.3,-0.08597,8e-05,9.64746]
[1778900809899,32.04,79120.9,40.3,-0.08603,8e-05,9.65294]
[1778900814936,32.04,79121.54,40.3,-0.08601,8e-05,9.65083]
[1778900820978,32.05,79121.56,40.3,-0.08604,8e-05,9.65323]
[1778900829034,32.06,79126.4,40.3,-0.08569,8e-05,9.62504]
[1778900834069,32.06,79126.81,40.3,-0.08569,8e-05,9.62464]
[1778900839104,32.06,79124.85,40.3,-0.08587,8e-05,9.63976]
[1778900847580,32.06,79124.62,40.3,-0.08589,8e-05,9.6417]
[1778900854455,32.07,79124.65,40.3,-0.08594,8e-05,9.64572]
[1778900861303,32.08,79125.04,40.3,-0.0859,8e-05,9.64091]
[1778900867301,32.09,79124.08,40.3,-0.08604,8e-05,9.65247]
[1778900872336,32.09,79120.33,40.3,-0.08636,8e-05,9.67897]
[1778900877371,32.09,79120.55,40.3,-0.08636,8e-05,9.67924]
[1778900882406,32.1,79124.54,40.3,-0.08607,8e-05,9.65481]
[1778900887441,32.1,79124.76,40.3,-0.08607,8e-05,9.6553]
[1778900892476,32.1,79124.01,40.3,-0.08616,8e-05,9.66215]
[1778900902546,32.11,79122.59,40.3,-0.08631,8e-05,9.67518]
[1778900908192,32.11,79119.98,40.3,-0.08653,8e-05,9.69334]
[1778900909622,32.11,79119.9,40.3,-0.08655,8e-05,9.69484]
[1778900911840,32.11,79119.9,40.3,-0.08656,8e-05,9.69516]
[1778900915371,32.12,79119.93,40.3,-0.08654,8e-05,9.69191]
[1778900921710,32.12,79119.86,40.3,-0.08655,8e-05,9.69326]
[1778900921821,32.12,79118.5,40.3,-0.08668,8e-05,9.70361]
[1778900927865,32.13,79113.26,40.3,-0.08713,8e-05,9.74111]
[1778900929600,32.13,79114.34,40.3,-0.08705,8e-05,9.7345]
[1778900929696,32.13,79114.34,40.3,-0.08705,8e-05,9.7345]
[1778900934246,32.13,79113.48,40.3,-0.08715,8e-05,9.74212]
[1778900934256,32.13,79113.32,40.3,-0.08716,8e-05,9.74365]
[1778900940956,32.13,79111.49,40.3,-0.08733,8e-05,9.7569]
[1778900945991,32.13,79111.93,40.3,-0.0873,8e-05,9.75457]
[1778900958075,32.14,79112.19,40.3,-0.08729,8e-05,9.75416]
[1778900963110,32.14,79112.5,40.3,-0.08727,8e-05,9.7527]
[1778900967710,32.14,79114.13,40.3,-0.08715,8e-05,9.74244]
[1778900973180,32.14,79114.71,40.3,-0.08708,8e-05,9.73517]
[1778900978215,32.14,79116.52,40.3,-0.08694,8e-05,9.72403]
[1778900983250,32.14,79114.59,40.3,-0.08711,8e-05,9.73746]
[1778900988285,32.14,79114.55,40.3,-0.08712,8e-05,9.73839]
[1778900991920,32.14,79119.37,40.3,-0.08674,8e-05,9.7071]
[1778900992780,32.14,79120.75,40.3,-0.08663,8e-05,9.69817]
[1778900993264,32.14,79120.75,40.3,-0.08663,8e-05,9.69817]
[1778901000188,32.15,79127.65,40.3,-0.0861,8e-05,9.65448]
[1778901001615,32.15,79128.01,40.3,-0.08607,8e-05,9.65264]
[1778901007517,32.15,79129.23,40.3,-0.086,8e-05,9.6463]
[1778901008402,32.15,79129.23,40.3,-0.086,8e-05,9.64659]
[1778901014469,32.16,79130.72,40.3,-0.08591,8e-05,9.6389]
[1778901019504,32.16,79131.05,40.3,-0.0859,8e-05,9.63827]
[1778901024194,32.16,79131.94,40.3,-0.08584,8e-05,9.63338]
[1778901026253,32.16,79131.92,40.3,-0.08585,8e-05,9.63415]
[1778901027558,32.16,79131.74,40.3,-0.08587,8e-05,9.63564]
[1778901034052,32.17,79131.74,40.3,-0.08586,8e-05,9.63352]
[1778901040349,32.17,79131.45,40.3,-0.08589,8e-05,9.63634]
[1778901042235,32.17,79131.46,40.3,-0.08591,8e-05,9.63781]
[1778901050726,32.17,79131.45,40.3,-0.08593,8e-05,9.63942]
[1778901054613,32.18,79132.64,40.3,-0.08586,8e-05,9.6341]
[1778901062811,32.18,79132.69,40.3,-0.08589,8e-05,9.63661]
[1778901066436,32.18,79132.59,40.3,-0.08591,8e-05,9.63819]
[1778901071874,32.19,79132.88,40.3,-0.08591,8e-05,9.63811]
[1778901073759,32.19,79132.6,40.3,-0.08594,8e-05,9.64025]
[1778901075291,32.19,79135.52,40.3,-0.08571,8e-05,9.62147]
[1778901082528,32.19,79138.55,40.3,-0.08548,8e-05,9.60271]
[1778901084766,32.19,79138.55,40.3,-0.08551,8e-05,9.60476]
[1778901089286,32.2,79138.58,40.3,-0.08552,8e-05,9.60587]
[1778901092762,32.2,79136.3,40.3,-0.08568,8e-05,9.6177]
[1778901103092,32.21,79140.32,40.3,-0.08541,8e-05,9.59532]
[1778901108128,32.21,79144.34,40.3,-0.08512,8e-05,9.57106]
[1778901111260,32.21,79147.96,40.3,-0.08484,8e-05,9.5483]
[1778901112568,32.21,79148.0,40.3,-0.08485,8e-05,9.5489]
[1778901113291,32.21,79148.0,40.3,-0.08485,8e-05,9.5489]
[1778901119234,32.21,79147.53,40.3,-0.08489,8e-05,9.55282]
[1778901125303,32.22,79147.75,40.3,-0.08493,8e-05,9.55556]
[1778901131289,32.23,79144.27,40.3,-0.08523,8e-05,9.58102]
[1778901136324,32.23,79143.56,40.3,-0.08531,8e-05,9.58748]
[1778901138316,32.23,79141.53,40.3,-0.08548,8e-05,9.60107]
[1778901143373,32.23,79134.51,40.3,-0.08605,8e-05,9.64865]
[1778901150644,32.23,79134.51,40.3,-0.08605,8e-05,9.64865]
[1778901157473,32.24,79133.76,40.3,-0.08613,8e-05,9.65327]
[1778901163515,32.24,79134.57,40.3,-0.08608,8e-05,9.64981]
[1778901169557,32.25,79134.61,40.3,-0.08611,8e-05,9.65177]
[1778901174237,32.25,79134.64,40.3,-0.08612,8e-05,9.65252]
[1778901175246,32.25,79134.64,40.3,-0.08612,8e-05,9.65284]
[1778901179231,32.25,79134.64,40.3,-0.08614,8e-05,9.6541]
[1778901184662,32.26,79134.69,40.3,-0.08616,8e-05,9.65593]
[1778901189697,32.26,79134.81,40.3,-0.08617,8e-05,9.65667]
[1778901191589,32.26,79134.83,40.3,-0.08617,8e-05,9.65684]
[1778901192274,32.26,79134.83,40.3,-0.08617,8e-05,9.65684]
[1778901192576,32.26,79134.84,40.3,-0.08617,8e-05,9.65707]
[1778901197753,32.26,79140.15,40.3,-0.08577,8e-05,9.62429]
[1778901203795,32.27,79141.16,40.3,-0.08572,8e-05,9.61968]
[1778901208830,32.27,79141.82,40.3,-0.08568,8e-05,9.61696]
[1778901214874,32.27,79141.65,40.3,-0.08568,8e-05,9.61559]
[1778901219909,32.28,79141.64,40.3,-0.0857,8e-05,9.61711]
[1778901224944,32.28,79142.61,40.3,-0.08564,8e-05,9.61218]
[1778901229979,32.28,79145.68,40.3,-0.08542,8e-05,9.59363]
[1778901234585,32.28,79146.09,40.3,-0.0854,8e-05,9.59222]
[1778901237330,32.29,79145.94,40.3,-0.08542,8e-05,9.59383]
[1778901243070,32.29,79145.64,40.3,-0.08547,8e-05,9.598]
[1778901248105,32.29,79145.93,40.3,-0.08547,8e-05,9.59767]
[1778901254147,32.3,79146.76,40.3,-0.08542,8e-05,9.59416]
[1778901260189,32.3,79145.98,40.3,-0.08551,8e-05,9.60106]
[1778901267238,32.3,79146.43,40.3,-0.08549,8e-05,9.60018]
[1778901272273,32.31,79143.92,40.3,-0.08568,8e-05,9.61369]
[1778901277308,32.31,79143.65,40.3,-0.08571,8e-05,9.61684]
[1778901282343,32.31,79140.62,40.3,-0.08597,8e-05,9.63795]
[1778901284675,32.31,79136.46,40.3,-0.08631,8e-05,9.66551]
[1778901290190,32.31,79124.02,40.3,-0.0873,8e-05,9.74744]
[1778901290399,32.31,79121.22,40.3,-0.08753,8e-05,9.76585]
[1778901294519,32.32,79114.35,40.3,-0.08809,8e-05,9.81204]
[1778901294530,32.32,79114.35,40.3,-0.08809,8e-05,9.81204]
[1778901294594,32.32,79114.64,40.3,-0.08808,8e-05,9.81045]
[1778901298249,32.32,79120.8,40.3,-0.08759,8e-05,9.77052]
[1778901298433,32.32,79120.8,40.3,-0.08759,8e-05,9.77052]
[1778901298458,32.32,79120.8,40.3,-0.08759,8e-05,9.77052]
[1778901305444,32.32,79118.73,40.3,-0.08776,8e-05,9.78449]
[1778901310542,32.32,79117.61,40.3,-0.08785,8e-05,9.79225]
[1778901315579,32.32,79113.89,40.3,-0.08815,8e-05,9.81691]
[1778901320614,32.32,79114.07,40.3,-0.08814,8e-05,9.81581]
[1778901326656,32.32,79113.75,40.3,-0.08817,8e-05,9.81788]
[1778901331691,32.32,79114.04,40.3,-0.08811,8e-05,9.8115]
[1778901336726,32.32,79114.26,40.3,-0.08809,8e-05,9.80992]
[1778901340366,32.32,79112.99,40.3,-0.08819,8e-05,9.81818]
[1778901347803,32.32,79113.0,40.3,-0.08818,8e-05,9.81772]
[1778901349692,32.32,79113.0,40.3,-0.08818,8e-05,9.81772]
[1778901358301,32.32,79118.43,40.3,-0.08774,8e-05,9.78185]
[1778901363915,32.32,79120.88,40.3,-0.08755,8e-05,9.76622]
[1778901365263,32.32,79120.88,40.3,-0.08755,8e-05,9.76622]
[1778901371617,32.32,79121.25,40.3,-0.08753,8e-05,9.76432]
[1778901377006,32.32,79120.61,40.3,-0.08759,8e-05,9.76923]
[1778901381617,32.32,79120.6,40.3,-0.08759,8e-05,9.7696]
[1778901387076,32.32,79127.16,40.3,-0.08708,8e-05,9.72775]
[1778901392111,32.32,79127.34,40.3,-0.08704,8e-05,9.72313]
[1778901394773,32.32,79127.34,40.3,-0.08704,8e-05,9.72313]
[1778901401174,32.33,79127.37,40.3,-0.08706,8e-05,9.7246]
[1778901407217,32.33,79127.94,40.3,-0.08703,8e-05,9.72197]
[1778901412252,32.33,79128.26,40.3,-0.08702,8e-05,9.7208]
[1778901418294,32.33,79128.32,40.3,-0.08702,8e-05,9.72151]
[1778901423329,32.33,79128.01,40.3,-0.08706,8e-05,9.72444]
[1778901428365,32.34,79127.05,40.3,-0.08715,8e-05,9.73156]
[1778901432990,32.34,79127.25,40.3,-0.08714,8e-05,9.73091]
[1778901433604,32.34,79127.25,40.3,-0.08714,8e-05,9.73091]
[1778901442579,32.34,79127.25,40.3,-0.08715,8e-05,9.73174]
[1778901448506,32.34,79127.24,40.3,-0.08717,8e-05,9.73362]
[1778901455304,32.34,79127.24,40.3,-0.08717,8e-05,9.73362]
[1778901460590,32.35,79129.22,40.3,-0.087,8e-05,9.7184]
[1778901466632,32.35,79128.59,40.3,-0.08707,8e-05,9.72362]
[1778901471669,32.35,79128.3,40.3,-0.0871,8e-05,9.72643]
[1778901477711,32.35,79128.22,40.3,-0.08712,8e-05,9.72802]
[1778901482747,32.35,79126.77,40.3,-0.08725,8e-05,9.73838]
[1778901488789,32.36,79127.0,40.3,-0.08724,8e-05,9.73786]
[1778901493824,32.36,79126.97,40.3,-0.08725,8e-05,9.73887]
[1778901500873,32.36,79127.34,40.3,-0.08724,8e-05,9.73774]
[1778901505908,32.36,79128.46,40.3,-0.08716,8e-05,9.7313]
[1778901511950,32.36,79128.86,40.3,-0.08711,8e-05,9.72541]
[1778901519000,32.36,79128.19,40.3,-0.08717,8e-05,9.73101]
[1778901524035,32.37,79128.52,40.3,-0.08716,8e-05,9.72975]
[1778901526517,32.37,79128.5,40.3,-0.08716,8e-05,9.73005]
[1778901532092,32.37,79128.2,40.3,-0.0872,8e-05,9.73322]
[1778901537127,32.37,79128.17,40.3,-0.08721,8e-05,9.73427]
[1778901539431,32.37,79128.22,40.3,-0.08721,8e-05,9.73411]
[1778901540606,32.37,79128.22,40.3,-0.08721,8e-05,9.73428]
[1778901541684,32.37,79128.22,40.3,-0.08722,8e-05,9.73444]
[1778901547197,32.37,79127.13,40.3,-0.08732,8e-05,9.74266]
[1778901552232,32.37,79125.76,40.3,-0.08743,8e-05,9.75228]
[1778901557296,32.38,79126.17,40.3,-0.0874,8e-05,9.74987]
[1778901558305,32.38,79126.17,40.3,-0.08741,8e-05,9.75028]
[1778901564316,32.38,79126.9,40.3,-0.08736,8e-05,9.74646]
[1778901566849,32.38,79126.69,40.3,-0.08738,8e-05,9.74797]
[1778901573421,32.38,79126.73,40.3,-0.08738,8e-05,9.74827]
[1778901574560,32.38,79125.55,40.3,-0.08745,8e-05,9.7522]
[1778901583269,32.38,79127.58,40.3,-0.0873,8e-05,9.73988]
[1778901583935,32.38,79127.58,40.3,-0.0873,8e-05,9.73988]
[1778901583937,32.38,79130.64,40.3,-0.08706,8e-05,9.72018]
[1778901586804,32.38,79140.05,40.3,-0.08632,8e-05,9.65955]
[1778901586813,32.38,79140.05,40.3,-0.08632,8e-05,9.65955]
[1778901586887,32.38,79141.53,40.3,-0.08621,8e-05,9.65045]
[1778901587838,32.38,79141.53,40.3,-0.08621,8e-05,9.65045]
[1778901591723,32.39,79136.87,40.3,-0.0866,8e-05,9.68217]
[1778901591729,32.39,79136.87,40.3,-0.0866,8e-05,9.68217]
[1778901591931,32.39,79135.18,40.3,-0.08673,8e-05,9.69339]
[1778901592323,32.39,79135.18,40.3,-0.08673,8e-05,9.69339]
[1778901592513,32.39,79123.82,40.3,-0.08764,8e-05,9.76807]
[1778901597751,32.39,79123.69,40.3,-0.08767,8e-05,9.77039]
[1778901597770,32.39,79127.98,40.3,-0.08733,8e-05,9.74275]
[1778901598260,32.39,79127.98,40.3,-0.08733,8e-05,9.74275]
[1778901598263,32.39,79127.98,40.3,-0.08733,8e-05,9.74275]
[1778901598555,32.39,79135.58,40.3,-0.08674,8e-05,9.69401]
[1778901603590,32.4,79127.38,40.3,-0.08741,8e-05,9.74889]
[1778901608625,32.4,79128.49,40.3,-0.08734,8e-05,9.74293]
[1778901613660,32.4,79134.96,40.3,-0.08684,8e-05,9.70227]
[1778901618695,32.4,79135.05,40.3,-0.08685,8e-05,9.70324]
[1778901623730,32.41,79134.86,40.3,-0.08688,8e-05,9.70596]
[1778901628765,32.41,79134.58,40.3,-0.08692,8e-05,9.70919]
[1778901634807,32.41,79134.53,40.3,-0.08691,8e-05,9.70678]
[1778901638206,32.41,79134.43,40.3,-0.08692,8e-05,9.70769]
[1778901643879,32.42,79133.18,40.3,-0.08705,8e-05,9.71786]
[1778901648914,32.42,79127.06,40.3,-0.08755,8e-05,9.75884]
[1778901651747,32.42,79126.97,40.3,-0.08756,8e-05,9.75976]
[1778901651935,32.42,79127.0,40.3,-0.08756,8e-05,9.75973]
[1778901655865,32.42,79126.93,40.3,-0.08758,8e-05,9.76137]
[1778901655963,32.42,79126.89,40.3,-0.08759,8e-05,9.76203]
[1778901661331,32.43,79126.89,40.3,-0.08761,8e-05,9.76372]
[1778901667988,32.43,79120.57,40.3,-0.08817,8e-05,9.80942]
[1778901683154,32.45,79120.68,40.3,-0.08828,8e-05,9.81862]
[1778901685967,32.45,79120.68,40.3,-0.08828,8e-05,9.81862]
[1778901698259,32.47,79119.61,40.3,-0.08842,8e-05,9.82872]
[1778901707322,32.47,79118.93,40.3,-0.08853,8e-05,9.83759]
[1778901712357,32.48,79117.41,40.3,-0.08868,8e-05,9.85007]
[1778901717392,32.48,79117.73,40.3,-0.08868,8e-05,9.85046]
[1778901730483,32.49,79117.46,40.3,-0.08878,8e-05,9.85855]
[1778901736525,32.5,79117.36,40.3,-0.08883,8e-05,9.86203]
[1778901741560,32.5,79123.91,40.3,-0.08833,8e-05,9.8217]
[1778901746609,32.51,79125.14,40.3,-0.08825,8e-05,9.81528]
[1778901749799,32.51,79125.23,40.3,-0.08827,8e-05,9.8169]
[1778901749944,32.51,79125.2,40.3,-0.08828,8e-05,9.81765]
[1778901750751,32.51,79125.2,40.3,-0.08828,8e-05,9.81765]
[1778901750806,32.51,79129.54,40.3,-0.08793,8e-05,9.78954]
[1778901756665,32.51,79137.89,40.3,-0.08724,8e-05,9.73138]
[1778901758352,32.51,79137.97,40.3,-0.08723,8e-05,9.73097]
[1778901762321,32.51,79143.92,40.3,-0.08677,8e-05,9.69271]
[1778901762352,32.51,79143.92,40.3,-0.08677,8e-05,9.69282]
[1778901763470,32.51,79143.92,40.3,-0.08677,8e-05,9.69282]
[1778901767565,32.52,79143.67,40.3,-0.08681,8e-05,9.69607]
[1778901772777,32.52,79143.59,40.3,-0.08684,8e-05,9.69895]
[1778901775701,32.52,79143.59,40.3,-0.08684,8e-05,9.69895]
[1778901779749,32.53,79144.23,40.3,-0.08682,8e-05,9.6973]
[1778901781685,32.53,79144.61,40.3,-0.0868,8e-05,9.69566]
[1778901790903,32.54,79144.65,40.3,-0.08685,8e-05,9.6998]
[1778901796945,32.54,79146.73,40.3,-0.08672,8e-05,9.68892]
[1778901801980,32.55,79147.14,40.3,-0.08671,8e-05,9.68851]
[1778901811043,32.55,79146.72,40.3,-0.08676,8e-05,9.69092]
[1778901825141,32.56,79147.31,40.3,-0.08679,8e-05,9.69326]
[1778901830176,32.57,79147.61,40.3,-0.08679,8e-05,9.69348]
[1778901836218,32.57,79147.87,40.3,-0.0868,8e-05,9.6948]
[1778901842261,32.58,79147.21,40.3,-0.08689,8e-05,9.7016]
[1778901843611,32.58,79146.79,40.3,-0.08692,8e-05,9.70473]
[1778901844637,32.58,79146.98,40.3,-0.08691,8e-05,9.70383]
[1778901854345,32.59,79147.1,40.3,-0.08695,8e-05,9.70686]
[1778901859380,32.59,79147.03,40.3,-0.08698,8e-05,9.70911]
[1778901867436,32.6,79142.61,40.3,-0.08736,8e-05,9.74056]
[1778901874485,32.6,79139.58,40.3,-0.08759,8e-05,9.75787]
[1778901882541,32.6,79139.43,40.3,-0.08763,8e-05,9.76107]
[1778901887577,32.61,79139.77,40.3,-0.08762,8e-05,9.76026]
[1778901894340,32.61,79139.71,40.3,-0.08763,8e-05,9.76121]
[1778901900941,32.61,79141.11,40.3,-0.08755,8e-05,9.75434]
[1778901907718,32.62,79142.0,40.3,-0.08751,8e-05,9.75141]
[1778901912047,32.62,79141.79,40.3,-0.08753,8e-05,9.75306]
[1778901912096,32.62,79141.79,40.3,-0.08754,8e-05,9.75391]
[1778901913760,32.62,79130.12,40.3,-0.08849,8e-05,9.83097]
[1778901919803,32.63,79128.97,40.3,-0.08862,8e-05,9.84144]
[1778901924838,32.63,79126.56,40.3,-0.08884,8e-05,9.85964]
[1778901930880,32.64,79125.41,40.3,-0.08897,8e-05,9.87003]
[1778901935916,32.64,79119.83,40.3,-0.08941,8e-05,9.90439]
[1778901940950,32.64,79119.53,40.3,-0.08946,8e-05,9.90845]
[1778901945985,32.65,79124.11,40.3,-0.08912,8e-05,9.88058]
[1778901951020,32.65,79124.13,40.3,-0.08914,8e-05,9.88266]
[1778901956055,32.66,79126.33,40.3,-0.08899,8e-05,9.87058]
[1778901961090,32.66,79126.25,40.3,-0.08903,8e-05,9.87348]
[1778901966125,32.67,79126.49,40.3,-0.08904,8e-05,9.87432]
[1778901972167,32.67,79125.68,40.3,-0.08914,8e-05,9.8825]
[1778901979216,32.68,79124.88,40.3,-0.08924,8e-05,9.89103]
[1778901984251,32.68,79125.2,40.3,-0.08924,8e-05,9.89131]
[1778901994321,32.69,79129.58,40.3,-0.08892,8e-05,9.86318]
[1778901999356,32.69,79130.74,40.3,-0.08885,8e-05,9.8582]
[1778902004391,32.7,79131.02,40.3,-0.08887,8e-05,9.85954]
[1778902010433,32.71,79131.24,40.3,-0.08889,8e-05,9.86122]
[1778902022517,32.72,79131.34,40.3,-0.08895,8e-05,9.86668]
[1778902026991,32.72,79131.41,40.3,-0.08897,8e-05,9.86772]
[1778902027068,32.72,79131.41,40.3,-0.08897,8e-05,9.86821]
[1778902028020,32.72,79131.41,40.3,-0.08897,8e-05,9.86821]
[1778902030314,32.72,79138.04,40.3,-0.08845,8e-05,9.82555]
[1778902035611,32.73,79139.17,40.3,-0.08839,8e-05,9.82055]
[1778902038198,32.73,79139.17,40.3,-0.08839,8e-05,9.82055]
[1778902038299,32.73,79139.46,40.3,-0.08837,8e-05,9.81936]
[1778902038627,32.73,79139.46,40.3,-0.08837,8e-05,9.81936]
[1778902038632,32.73,79139.44,40.3,-0.08838,8e-05,9.82003]
[1778902043667,32.73,79139.23,40.3,-0.0884,8e-05,9.82206]
[1778902047232,32.73,79139.23,40.3,-0.0884,8e-05,9.82206]
[1778902047333,32.73,79139.23,40.3,-0.08841,8e-05,9.82244]
[1778902056758,32.74,79139.23,40.3,-0.08844,8e-05,9.82321]
[1778902062800,32.75,79139.14,40.3,-0.08848,8e-05,9.82677]
[1778902068842,32.75,79139.47,40.3,-0.08849,8e-05,9.82756]
[1778902072376,32.75,79139.53,40.3,-0.0885,8e-05,9.82814]
[1778902072452,32.75,79139.38,40.3,-0.08851,8e-05,9.8296]
[1778902073145,32.75,79139.38,40.3,-0.08851,8e-05,9.8296]
[1778902078912,32.76,79142.47,40.3,-0.08828,8e-05,9.8107]
[1778902085003,32.76,79142.55,40.3,-0.08828,8e-05,9.81047]
[1778902090997,32.76,79142.58,40.3,-0.08829,8e-05,9.81164]
[1778902104089,32.76,79142.55,40.3,-0.08832,8e-05,9.81415]
[1778902108198,32.76,79142.58,40.3,-0.08832,8e-05,9.81429]
[1778902108296,32.76,79142.58,40.3,-0.08833,8e-05,9.81463]
[1778902115166,32.77,79142.65,40.3,-0.08833,8e-05,9.81322]
[1778902116435,32.77,79142.65,40.3,-0.08833,8e-05,9.81322]
[1778902116536,32.77,79142.65,40.3,-0.08833,8e-05,9.81371]
[1778902122215,32.78,79142.65,40.3,-0.08836,8e-05,9.81559]
[1778902126729,32.78,79142.64,40.3,-0.08836,8e-05,9.81593]
[1778902126830,32.78,79142.64,40.3,-0.08837,8e-05,9.81702]
[1778902128789,32.78,79142.64,40.3,-0.08837,8e-05,9.81702]
[1778902129264,32.78,79142.67,40.3,-0.08838,8e-05,9.81776]
[1778902134299,32.78,79142.65,40.3,-0.0884,8e-05,9.81919]
[1778902139474,32.78,79142.64,40.3,-0.08841,8e-05,9.82027]
[1778902145376,32.79,79141.18,40.3,-0.08855,8e-05,9.83137]
[1778902150411,32.79,79144.41,40.3,-0.08831,8e-05,9.81169]
[1778902153636,32.79,79143.95,40.3,-0.08835,8e-05,9.81518]
[1778902155274,32.79,79143.95,40.3,-0.08836,8e-05,9.81569]
[1778902155619,32.79,79143.96,40.3,-0.08836,8e-05,9.81567]
[1778902156027,32.79,79143.96,40.3,-0.08836,8e-05,9.81567]
[1778902165154,32.79,79141.67,40.3,-0.08855,8e-05,9.83125]
[1778902176593,32.8,79141.82,40.3,-0.08855,8e-05,9.82993]
[1778902182635,32.8,79141.49,40.3,-0.0886,8e-05,9.83362]
[1778902187670,32.81,79141.33,40.3,-0.08862,8e-05,9.83572]
[1778902195726,32.81,79141.84,40.3,-0.0886,8e-05,9.83411]
[1778902201768,32.81,79141.7,40.3,-0.08863,8e-05,9.83631]
[1778902207810,32.81,79143.55,40.3,-0.0885,8e-05,9.82563]
[1778902218888,32.82,79142.66,40.3,-0.0886,8e-05,9.83373]
[1778902221248,32.82,79142.66,40.3,-0.0886,8e-05,9.83373]
[1778902222248,32.82,79136.96,40.3,-0.08906,8e-05,9.87108]
[1778902222672,32.82,79135.83,40.3,-0.08915,8e-05,9.87836]
[1778902222916,32.82,79135.79,40.3,-0.08915,8e-05,9.87876]
[1778902227951,32.82,79130.95,40.3,-0.08956,8e-05,9.9117]
[1778902232987,32.82,79130.99,40.3,-0.08954,8e-05,9.90858]
[1778902233785,32.82,79130.99,40.3,-0.08954,8e-05,9.90858]
[1778902233994,32.82,79131.44,40.3,-0.08951,8e-05,9.90596]
[1778902239031,32.83,79131.21,40.3,-0.08953,8e-05,9.90795]
[1778902244066,32.83,79130.4,40.3,-0.0896,8e-05,9.91369]
[1778902249101,32.83,79130.57,40.3,-0.08959,8e-05,9.91306]
[1778902256589,32.83,79130.51,40.3,-0.0896,8e-05,9.91384]
[1778902263487,32.83,79130.52,40.3,-0.08961,8e-05,9.9142]
[1778902270248,32.83,79130.36,40.3,-0.08964,8e-05,9.91679]
[1778902276291,32.83,79130.27,40.3,-0.08966,8e-05,9.91816]
[1778902281326,32.83,79130.96,40.3,-0.08961,8e-05,9.91435]
[1778902285265,32.84,79130.96,40.3,-0.08962,8e-05,9.91479]
[1778902285365,32.84,79130.96,40.3,-0.08962,8e-05,9.91493]
[1778902290389,32.84,79135.35,40.3,-0.08929,8e-05,9.88836]
[1778902291703,32.84,79135.35,40.3,-0.08929,8e-05,9.88836]
[1778902291757,32.84,79136.23,40.3,-0.08919,8e-05,9.87911]
[1778902293624,32.84,79136.23,40.3,-0.08919,8e-05,9.87911]
[1778902293725,32.84,79136.01,40.3,-0.08921,8e-05,9.88055]
[1778902294232,32.84,79136.01,40.3,-0.08921,8e-05,9.88055]
[1778902294417,32.84,79136.28,40.3,-0.08919,8e-05,9.87881]
[1778902295359,32.84,79136.28,40.3,-0.08919,8e-05,9.87881]
[1778902295665,32.84,79136.28,40.3,-0.08919,8e-05,9.87881]
[1778902296764,32.84,79135.55,40.3,-0.08925,8e-05,9.88355]
[1778902296814,32.84,79135.55,40.3,-0.08925,8e-05,9.88395]
[1778902305494,32.85,79135.55,40.3,-0.08929,8e-05,9.88711]
[1778902317579,32.86,79135.56,40.3,-0.08934,8e-05,9.89153]
[1778902322614,32.86,79135.77,40.3,-0.08935,8e-05,9.89194]
[1778902331677,32.87,79136.53,40.3,-0.08933,8e-05,9.89016]
[1778902336712,32.87,79133.64,40.3,-0.08958,8e-05,9.91063]
[1778902341747,32.87,79133.65,40.3,-0.0896,8e-05,9.91216]
[1778902349803,32.88,79130.51,40.3,-0.08989,8e-05,9.9354]
[1778902354838,32.88,79121.59,40.3,-0.09059,8e-05,9.99019]
[1778902359873,32.88,79120.57,40.3,-0.09068,8e-05,9.99775]
[1778902370819,32.88,79119.88,40.3,-0.09075,8e-05,10.00292]
[1778902370891,32.88,79119.88,40.3,-0.09075,8e-05,10.00292]
[1778902375989,32.88,79108.85,40.3,-0.09166,8e-05,10.07617]
[1778902379402,32.88,79108.82,40.3,-0.09166,8e-05,10.0764]
[1778902385066,32.88,79108.7,40.3,-0.09168,8e-05,10.07743]
[1778902389094,32.89,79119.79,40.3,-0.09077,8e-05,10.00526]
[1778902394129,32.89,79119.83,40.3,-0.09078,8e-05,10.00566]
[1778902399164,32.89,79121.69,40.3,-0.09064,8e-05,9.99421]
[1778902404769,32.89,79121.95,40.3,-0.09062,8e-05,9.99311]
[1778902405206,32.89,79121.88,40.3,-0.09063,8e-05,9.99388]
[1778902411248,32.89,79121.9,40.3,-0.09058,8e-05,9.98799]
[1778902416283,32.88,79121.87,40.3,-0.09057,8e-05,9.98711]
[1778902424339,32.88,79121.75,40.3,-0.09056,8e-05,9.9863]
[1778902437435,32.88,79121.8,40.3,-0.09053,8e-05,9.98359]
[1778902449519,32.87,79121.88,40.3,-0.09049,8e-05,9.98102]
[1778902454350,32.87,79121.69,40.3,-0.09051,8e-05,9.9821]
[1778902459589,32.87,79129.01,40.3,-0.0899,8e-05,9.93336]
[1778902464381,32.87,79128.48,40.3,-0.08994,8e-05,9.93672]
[1778902465632,32.87,79128.49,40.3,-0.08994,8e-05,9.93629]
[1778902465733,32.87,79128.49,40.3,-0.08994,8e-05,9.93619]
[1778902467575,32.87,79128.37,40.3,-0.08995,8e-05,9.93727]
[1778902467645,32.87,79128.01,40.3,-0.08998,8e-05,9.93991]
[1778902468493,32.87,79128.01,40.3,-0.08998,8e-05,9.93991]
[1778902469525,32.87,79128.01,40.3,-0.08998,8e-05,9.93981]
[1778902470457,32.87,79128.01,40.3,-0.08998,8e-05,9.93971]
[1778902470554,32.87,79128.01,40.3,-0.08998,8e-05,9.93971]
[1778902470572,32.87,79128.01,40.3,-0.08998,8e-05,9.93971]
[1778902470673,32.87,79128.01,40.3,-0.08998,8e-05,9.9398]
[1778902474670,32.87,79128.37,40.3,-0.08993,8e-05,9.93398]
[1778902474771,32.87,79128.37,40.3,-0.08993,8e-05,9.93427]
[1778902480737,32.87,79128.34,40.3,-0.08994,8e-05,9.93504]
[1778902485772,32.87,79127.86,40.3,-0.08999,8e-05,9.93859]
[1778902495842,32.88,79128.49,40.3,-0.08995,8e-05,9.93529]
[1778902500877,32.88,79125.05,40.3,-0.09023,8e-05,9.95799]
[1778902506920,32.88,79124.87,40.3,-0.09025,8e-05,9.95945]
[1778902509576,32.88,79118.67,40.3,-0.09075,8e-05,9.99989]
[1778902509592,32.88,79118.67,40.3,-0.09075,8e-05,9.99989]
[1778902509941,32.88,79113.01,40.3,-0.09121,8e-05,10.03683]
[1778902515983,32.88,79108.97,40.3,-0.09155,8e-05,10.06387]
[1778902521019,32.88,79108.17,40.3,-0.09162,8e-05,10.06946]
[1778902526054,32.88,79107.6,40.3,-0.09167,8e-05,10.07348]
[1778902531089,32.88,79107.84,40.3,-0.09162,8e-05,10.0678]
[1778902536124,32.88,79106.31,40.3,-0.09175,8e-05,10.07804]
[1778902549215,32.88,79106.34,40.3,-0.09175,8e-05,10.07841]
[1778902554638,32.88,79106.38,40.3,-0.09175,8e-05,10.07831]
[1778902560292,32.88,79105.45,40.3,-0.09183,8e-05,10.08463]
[1778902562474,32.88,79105.45,40.3,-0.09183,8e-05,10.08463]
[1778902570362,32.88,79105.36,40.3,-0.09184,8e-05,10.08539]
[1778902575397,32.88,79105.27,40.3,-0.09185,8e-05,10.08607]
[1778902580432,32.88,79105.71,40.3,-0.09181,8e-05,10.08331]
[1778902585470,32.88,79102.85,40.3,-0.09205,8e-05,10.10211]
[1778902591512,32.88,79100.78,40.3,-0.09218,8e-05,10.11124]
[1778902597554,32.88,79101.47,40.3,-0.09213,8e-05,10.10667]
[1778902602589,32.88,79104.56,40.3,-0.09187,8e-05,10.08656]
[1778902606540,32.88,79111.34,40.3,-0.09132,8e-05,10.04241]
[1778902606545,32.88,79111.34,40.3,-0.09132,8e-05,10.04241]
[1778902606618,32.88,79112.96,40.3,-0.09119,8e-05,10.03193]
[1778902613667,32.88,79115.71,40.3,-0.09092,8e-05,10.01008]
[1778902616732,32.88,79114.84,40.3,-0.09097,8e-05,10.01463]
[1778902622731,32.87,79114.92,40.3,-0.09092,8e-05,10.01014]
[1778902628776,32.86,79114.9,40.3,-0.09088,8e-05,10.00687]
[1778902631126,32.86,79114.92,40.3,-0.09086,8e-05,10.00561]
[1778902631797,32.86,79115.18,40.3,-0.09084,8e-05,10.00335]
[1778902636832,32.85,79112.43,40.3,-0.09104,8e-05,10.0196]
[1778902639359,32.85,79112.39,40.3,-0.09103,8e-05,10.01913]
[1778902639365,32.85,79112.39,40.3,-0.09103,8e-05,10.01876]
[1778902644888,32.85,79112.43,40.3,-0.09103,8e-05,10.01863]
[1778902649923,32.85,79109.3,40.3,-0.09128,8e-05,10.03912]
[1778902654958,32.85,79107.94,40.3,-0.09136,8e-05,10.04357]
[1778902661000,32.85,79107.87,40.3,-0.09136,8e-05,10.04398]
[1778902669056,32.85,79108.4,40.3,-0.09132,8e-05,10.04048]
[1778902675098,32.85,79110.19,40.3,-0.09117,8e-05,10.02882]
[1778902683154,32.85,79110.31,40.3,-0.09117,8e-05,10.02826]
[1778902690203,32.85,79111.57,40.3,-0.09107,8e-05,10.02031]
[1778902699267,32.85,79111.7,40.3,-0.09106,8e-05,10.01983]
[1778902705308,32.86,79111.47,40.3,-0.09108,8e-05,10.02158]
[1778902712357,32.86,79111.47,40.3,-0.09105,8e-05,10.0175]
[1778902722427,32.86,79111.27,40.3,-0.09108,8e-05,10.01929]
[1778902727462,32.86,79111.37,40.3,-0.09107,8e-05,10.019]
[1778902736525,32.86,79111.36,40.3,-0.09108,8e-05,10.01987]
[1778902741560,32.86,79109.77,40.3,-0.09122,8e-05,10.03082]
[1778902748610,32.86,79109.45,40.3,-0.09126,8e-05,10.03368]
[1778902753645,32.86,79109.42,40.3,-0.09126,8e-05,10.03447]
[1778902759687,32.86,79109.42,40.3,-0.09127,8e-05,10.0352]
[1778902762598,32.86,79111.45,40.3,-0.09111,8e-05,10.02221]
[1778902762619,32.86,79111.45,40.3,-0.09111,8e-05,10.02221]
[1778902771771,32.87,79111.41,40.3,-0.0911,8e-05,10.01961]
[1778902775329,32.87,79111.41,40.3,-0.0911,8e-05,10.01961]
[1778902775800,32.87,79111.31,40.3,-0.09112,8e-05,10.02089]
[1778902777188,32.87,79111.31,40.3,-0.09112,8e-05,10.02089]
[1778902777386,32.87,79111.31,40.3,-0.09112,8e-05,10.02089]
[1778902777814,32.87,79110.33,40.3,-0.09119,8e-05,10.02677]
[1778902779444,32.87,79109.94,40.3,-0.09122,8e-05,10.02925]
[1778902779828,32.87,79109.93,40.3,-0.09122,8e-05,10.02924]
[1778902784863,32.86,79109.81,40.3,-0.09121,8e-05,10.0287]
[1778902794933,32.86,79109.21,40.3,-0.09123,8e-05,10.03006]
[1778902795533,32.86,79109.21,40.3,-0.09123,8e-05,10.03006]
[1778902797086,32.86,79109.21,40.3,-0.09123,8e-05,10.02981]
[1778902797153,32.86,79108.88,40.3,-0.09125,8e-05,10.03172]
[1778902802989,32.86,79100.82,40.3,-0.09192,8e-05,10.08546]
[1778902806237,32.86,79100.94,40.3,-0.09192,8e-05,10.08481]
[1778902806240,32.86,79100.94,40.3,-0.09192,8e-05,10.08481]
[1778902806340,32.86,79100.78,40.3,-0.09193,8e-05,10.08613]
[1778902807017,32.86,79100.74,40.3,-0.09194,8e-05,10.08652]
[1778902814069,32.86,79101.1,40.3,-0.09187,8e-05,10.08125]
[1778902820111,32.85,79102.18,40.3,-0.09175,8e-05,10.0717]
[1778902825146,32.85,79101.88,40.3,-0.09175,8e-05,10.07158]
[1778902832195,32.84,79101.85,40.3,-0.09168,8e-05,10.06442]
[1778902842964,32.84,79101.89,40.3,-0.09168,8e-05,10.06374]
[1778902843272,32.83,79100.8,40.3,-0.09171,8e-05,10.06667]
[1778902850322,32.83,79100.41,40.3,-0.09174,8e-05,10.06877]
[1778902861398,32.83,79099.56,40.3,-0.0918,8e-05,10.0736]
[1778902866433,32.83,79098.82,40.3,-0.09186,8e-05,10.07799]
[1778902871512,32.83,79098.85,40.3,-0.09185,8e-05,10.07761]
[1778902878517,32.83,79092.9,40.3,-0.09232,8e-05,10.11526]
[1778902883552,32.83,79093.15,40.3,-0.09229,8e-05,10.11277]
[1778902893622,32.82,79097.03,40.3,-0.09192,8e-05,10.08148]
[1778902899664,32.82,79096.94,40.3,-0.09192,8e-05,10.08122]
[1778902906281,32.82,79097.02,40.3,-0.09191,8e-05,10.0804]
[1778902911748,32.82,79097.5,40.3,-0.09185,8e-05,10.07573]
[1778902921818,32.82,79097.5,40.3,-0.09183,8e-05,10.07417]
[1778902923219,32.82,79097.5,40.3,-0.09183,8e-05,10.07417]
[1778902923298,32.81,79093.39,40.3,-0.09217,8e-05,10.10095]
[1778902924181,32.81,79093.39,40.3,-0.09217,8e-05,10.10095]
[1778902924281,32.81,79082.79,40.3,-0.09304,8e-05,10.17062]
[1778902924628,32.81,79082.79,40.3,-0.09304,8e-05,10.17062]
[1778902926598,32.81,79079.42,40.3,-0.09332,8e-05,10.19272]
[1778902931888,32.81,79078.42,40.3,-0.0934,8e-05,10.19914]
[1778902936247,32.81,79078.39,40.3,-0.09341,8e-05,10.19928]
[1778902937605,32.81,79078.28,40.3,-0.09341,8e-05,10.19999]
[1778902938438,32.81,79078.28,40.3,-0.09341,8e-05,10.1999]
[1778902940209,32.81,79078.28,40.3,-0.09341,8e-05,10.19988]
[1778902940453,32.81,79078.28,40.3,-0.09341,8e-05,10.1998]
[1778902941640,32.81,79078.28,40.3,-0.09341,8e-05,10.19979]
[1778902946997,32.81,79069.21,40.3,-0.09417,8e-05,10.25929]
[1778902952033,32.81,79066.58,40.3,-0.09435,8e-05,10.27174]
[1778902957068,32.81,79066.32,40.3,-0.09436,8e-05,10.27302]
[1778902962104,32.81,79070.54,40.3,-0.094,8e-05,10.24478]
[1778902967139,32.81,79072.23,40.3,-0.09386,8e-05,10.23354]
[1778902972175,32.81,79067.33,40.3,-0.09427,8e-05,10.26578]
[1778902977210,32.81,79067.78,40.3,-0.09423,8e-05,10.26258]
[1778902982568,32.81,79066.85,40.3,-0.09431,8e-05,10.26856]
[1778902987290,32.81,79066.96,40.3,-0.09429,8e-05,10.26745]
[1778902991589,32.81,79066.4,40.3,-0.09434,8e-05,10.27098]
[1778902997353,32.81,79067.28,40.3,-0.09426,8e-05,10.26466]
[1778903002388,32.81,79067.5,40.3,-0.09423,8e-05,10.26282]
[1778903008959,32.81,79067.53,40.3,-0.09423,8e-05,10.26241]
[1778903014472,32.81,79067.35,40.3,-0.0942,8e-05,10.25859]
[1778903019507,32.8,79067.42,40.3,-0.09419,8e-05,10.25777]
[1778903024542,32.8,79065.69,40.3,-0.09433,8e-05,10.26887]
[1778903035619,32.8,79065.15,40.3,-0.09437,8e-05,10.27152]
[1778903042668,32.8,79064.88,40.3,-0.09438,8e-05,10.27256]
[1778903052738,32.8,79064.92,40.3,-0.09436,8e-05,10.27117]
[1778903054164,32.8,79064.92,40.3,-0.09436,8e-05,10.27117]
[1778903062697,32.8,79064.43,40.3,-0.0944,8e-05,10.27416]
[1778903065620,32.8,79063.12,40.3,-0.09449,8e-05,10.28155]
[1778903066613,32.8,79060.57,40.3,-0.09471,8e-05,10.29829]
[1778903068609,32.8,79054.97,40.3,-0.09518,8e-05,10.33514]
[1778903070628,32.79,79055.12,40.3,-0.09516,8e-05,10.33388]
[1778903075900,32.79,79055.75,40.3,-0.09506,8e-05,10.32457]
[1778903076696,32.79,79055.75,40.3,-0.09506,8e-05,10.32457]
[1778903082644,32.79,79054.37,40.3,-0.09517,8e-05,10.33321]
[1778903087627,32.79,79054.37,40.3,-0.09517,8e-05,10.33301]
[1778903088634,32.79,79050.94,40.3,-0.09546,8e-05,10.35527]
[1778903094027,32.79,79045.25,40.3,-0.09593,9e-05,10.39217]
[1778903094817,32.79,79045.25,40.3,-0.09593,9e-05,10.39217]
[1778903100252,32.79,79042.63,40.3,-0.09614,9e-05,10.40879]
[1778903104664,32.79,79039.54,40.3,-0.09639,9e-05,10.42802]
[1778903110143,32.78,79047.06,40.3,-0.09573,8e-05,10.37679]
[1778903115178,32.78,79047.07,40.3,-0.09572,8e-05,10.37579]
[1778903120213,32.78,79052.43,40.3,-0.09525,8e-05,10.33926]
[1778903122412,32.78,79053.39,40.3,-0.09517,8e-05,10.33275]
[1778903122933,32.78,79054.78,40.3,-0.09505,8e-05,10.3234]
[1778903128269,32.78,79056.09,40.3,-0.09493,8e-05,10.31404]
[1778903133304,32.78,79056.0,40.3,-0.0949,8e-05,10.30974]
[1778903138339,32.78,79059.79,40.3,-0.09457,8e-05,10.28424]
[1778903140488,32.78,79060.12,40.3,-0.09455,8e-05,10.28201]
[1778903146277,32.78,79059.82,40.3,-0.09457,8e-05,10.28373]
[1778903152437,32.78,79060.11,40.3,-0.09454,8e-05,10.28152]
[1778903158479,32.77,79060.2,40.3,-0.09453,8e-05,10.28071]
[1778903163514,32.77,79056.31,40.3,-0.09485,8e-05,10.30616]
[1778903164334,32.77,79056.31,40.3,-0.09485,8e-05,10.30616]
[1778903164757,32.77,79057.29,40.3,-0.09477,8e-05,10.29958]
[1778903165260,32.77,79057.29,40.3,-0.09477,8e-05,10.29958]
[1778903166454,32.77,79057.07,40.3,-0.09479,8e-05,10.30097]
[1778903166879,32.77,79057.15,40.3,-0.09478,8e-05,10.30039]
[1778903180257,32.77,79057.64,40.3,-0.09473,8e-05,10.29687]
[1778903185668,32.77,79057.89,40.3,-0.0947,8e-05,10.29428]
[1778903190703,32.77,79058.31,40.3,-0.09466,8e-05,10.29115]
[1778903195738,32.77,79058.8,40.3,-0.09458,8e-05,10.28315]
[1778903202328,32.77,79061.28,40.3,-0.09437,8e-05,10.26656]
[1778903203203,32.77,79061.28,40.3,-0.09437,8e-05,10.26641]
[1778903209117,32.77,79061.28,40.3,-0.09437,8e-05,10.26611]
[1778903214871,32.77,79061.37,40.3,-0.09435,8e-05,10.26515]
[1778903217735,32.77,79061.37,40.3,-0.09435,8e-05,10.26515]
[1778903222927,32.77,79061.23,40.3,-0.09436,8e-05,10.2656]
[1778903228969,32.77,79060.52,40.3,-0.09441,8e-05,10.26993]
[1778903234004,32.77,79061.48,40.3,-0.09433,8e-05,10.26324]
[1778903237346,32.77,79061.01,40.3,-0.09437,8e-05,10.26622]
[1778903243539,32.77,79061.01,40.3,-0.09437,8e-05,10.26616]
[1778903249110,32.76,79058.8,40.3,-0.09454,8e-05,10.27961]
[1778903254145,32.76,79057.56,40.3,-0.0946,8e-05,10.28292]
[1778903262201,32.76,79057.59,40.3,-0.09459,8e-05,10.28199]
[1778903267236,32.76,79057.5,40.3,-0.09459,8e-05,10.28223]
[1778903272271,32.76,79054.27,40.3,-0.09486,8e-05,10.30331]
[1778903277492,32.76,79049.06,40.3,-0.09529,8e-05,10.33724]
[1778903277862,32.76,79049.06,40.3,-0.09529,8e-05,10.33724]
[1778903283550,32.76,79049.09,40.3,-0.09529,8e-05,10.3369]
[1778903294611,32.75,79049.04,40.3,-0.09527,8e-05,10.33494]
[1778903299646,32.75,79049.01,40.3,-0.09526,8e-05,10.3344]
[1778903304683,32.75,79051.09,40.3,-0.09507,8e-05,10.31986]
[1778903310725,32.75,79052.58,40.3,-0.09494,8e-05,10.30919]
[1778903317774,32.75,79052.41,40.3,-0.09491,8e-05,10.30498]
[1778903323817,32.75,79051.3,40.3,-0.09499,8e-05,10.31139]
[1778903328260,32.75,79050.25,40.3,-0.09507,8e-05,10.3179]
[1778903333886,32.74,79043.27,40.3,-0.09565,9e-05,10.36284]
[1778903338924,32.74,79048.73,40.3,-0.09517,8e-05,10.32561]
[1778903343956,32.74,79049.29,40.3,-0.09511,8e-05,10.32107]
[1778903352016,32.74,79049.27,40.3,-0.09511,8e-05,10.32076]
[1778903361075,32.73,79049.37,40.3,-0.09508,8e-05,10.31808]
[1778903366110,32.73,79049.25,40.3,-0.09508,8e-05,10.31812]
[1778903373600,32.73,79049.26,40.3,-0.09507,8e-05,10.31759]
[1778903374685,32.73,79049.21,40.3,-0.09503,8e-05,10.31288]
[1778903381216,32.73,79048.02,40.3,-0.09511,8e-05,10.31945]
[1778903387258,32.73,79047.98,40.3,-0.09511,8e-05,10.31867]
[1778903392293,32.73,79048.0,40.3,-0.09509,8e-05,10.31767]
[1778903401181,32.73,79048.0,40.3,-0.09509,8e-05,10.31767]
[1778903406321,32.72,79036.84,40.3,-0.09601,9e-05,10.38925]
[1778903407501,32.72,79036.84,40.3,-0.09601,9e-05,10.38897]
[1778903412725,32.72,79036.87,40.3,-0.09598,9e-05,10.38736]
[1778903415288,32.72,79036.87,40.3,-0.09598,9e-05,10.3871]
[1778903416481,32.72,79036.87,40.3,-0.09597,9e-05,10.38632]
[1778903416561,32.72,79036.87,40.3,-0.09597,9e-05,10.38632]
[1778903417607,32.71,79036.87,40.3,-0.09597,9e-05,10.38606]
[1778903423560,32.71,79033.97,40.3,-0.0962,9e-05,10.40408]
[1778903429554,32.71,79032.26,40.3,-0.09632,9e-05,10.41346]
[1778903435596,32.71,79032.48,40.3,-0.09625,9e-05,10.40612]
[1778903440631,32.7,79032.29,40.3,-0.09625,9e-05,10.40626]
[1778903444708,32.7,79031.45,40.3,-0.09631,9e-05,10.41121]
[1778903445290,32.7,79031.45,40.3,-0.09631,9e-05,10.41099]
[1778903446273,32.7,79031.29,40.3,-0.09632,9e-05,10.41177]
[1778903446639,32.7,79031.29,40.3,-0.09632,9e-05,10.41177]
[1778903448138,32.7,79031.15,40.3,-0.09633,9e-05,10.41248]
[1778903456743,32.7,79031.11,40.3,-0.0963,9e-05,10.41009]
[1778903456915,32.7,79031.11,40.3,-0.0963,9e-05,10.41009]
[1778903466813,32.69,79031.26,40.3,-0.09626,9e-05,10.40651]
[1778903471849,32.69,79031.8,40.3,-0.09619,9e-05,10.40167]
[1778903479243,32.69,79031.34,40.3,-0.09622,9e-05,10.40403]
[1778903484940,32.68,79030.97,40.3,-0.09623,9e-05,10.40413]
[1778903489975,32.68,79030.61,40.3,-0.09624,9e-05,10.40514]
[1778903503066,32.67,79030.7,40.3,-0.09616,9e-05,10.39719]
[1778903508101,32.67,79030.41,40.3,-0.09617,9e-05,10.39807]
[1778903515150,32.67,79031.58,40.3,-0.09605,9e-05,10.38879]
[1778903517318,32.67,79033.7,40.3,-0.09587,9e-05,10.37446]
[1778903517328,32.67,79033.7,40.3,-0.09587,9e-05,10.37446]
[1778903518284,32.67,79034.02,40.3,-0.09584,9e-05,10.37215]
[1778903520278,32.67,79034.32,40.3,-0.09581,9e-05,10.37004]
[1778903520591,32.67,79034.32,40.3,-0.09581,9e-05,10.37004]
[1778903529651,32.67,79035.7,40.3,-0.09569,9e-05,10.36022]
[1778903535290,32.67,79037.25,40.3,-0.09554,9e-05,10.34881]
[1778903540325,32.67,79039.07,40.3,-0.09538,9e-05,10.33638]
[1778903545360,32.66,79039.15,40.3,-0.09537,9e-05,10.33554]
[1778903550396,32.66,79039.1,40.3,-0.09537,9e-05,10.33555]
[1778903555430,32.66,79039.99,40.3,-0.09526,9e-05,10.32489]
[1778903560465,32.66,79039.03,40.3,-0.09534,9e-05,10.33101]
[1778903565501,32.66,79040.07,40.3,-0.09524,9e-05,10.32375]
[1778903571543,32.66,79036.12,40.3,-0.09557,9e-05,10.34962]
[1778903577584,32.66,79033.35,40.3,-0.0958,9e-05,10.36741]
[1778903580285,32.66,79033.28,40.3,-0.09581,9e-05,10.36776]
[1778903585640,32.66,79033.27,40.3,-0.0958,9e-05,10.36701]
[1778903591100,32.66,79033.15,40.3,-0.0958,9e-05,10.36736]
[1778903596717,32.66,79022.46,40.3,-0.0967,9e-05,10.43754]
[1778903602035,32.65,79022.34,40.3,-0.09671,9e-05,10.43773]
[1778903602542,32.65,79022.34,40.3,-0.09671,9e-05,10.43773]
[1778903607794,32.65,79022.41,40.3,-0.09668,9e-05,10.43567]
[1778903613836,32.65,79022.49,40.3,-0.09662,9e-05,10.42955]
[1778903619878,32.65,79022.38,40.3,-0.09662,9e-05,10.42923]
[1778903624275,32.65,79026.26,40.3,-0.09628,9e-05,10.4026]
[1778903629948,32.64,79032.21,40.3,-0.09576,9e-05,10.36236]
[1778903634983,32.64,79031.84,40.3,-0.09579,9e-05,10.36444]
[1778903642033,32.64,79031.78,40.3,-0.09579,9e-05,10.36427]
[1778903644212,32.64,79031.46,40.3,-0.09581,9e-05,10.36623]
[1778903645095,32.64,79031.46,40.3,-0.09581,9e-05,10.36623]
[1778903650710,32.64,79037.3,40.3,-0.09531,9e-05,10.32689]
[1778903650712,32.64,79037.3,40.3,-0.09531,9e-05,10.32689]
[1778903656131,32.64,79045.94,40.3,-0.09457,8e-05,10.26917]
[1778903659250,32.64,79046.17,40.3,-0.09455,8e-05,10.26777]
[1778903660678,32.64,79046.09,40.3,-0.09456,8e-05,10.26835]
[1778903664832,32.64,79046.34,40.3,-0.09454,8e-05,10.26684]
[1778903670229,32.64,79047.28,40.3,-0.09447,8e-05,10.261]
[1778903675264,32.64,79048.11,40.3,-0.09437,8e-05,10.25132]
[1778903678205,32.64,79048.11,40.3,-0.09437,8e-05,10.25142]
[1778903683320,32.64,79048.08,40.3,-0.09437,8e-05,10.25158]
[1778903688358,32.64,79047.93,40.3,-0.09438,8e-05,10.25247]
[1778903689222,32.64,79047.93,40.3,-0.09438,8e-05,10.25244]
[1778903689547,32.64,79047.93,40.3,-0.09438,8e-05,10.25244]
[1778903690700,32.64,79047.93,40.3,-0.09438,8e-05,10.25247]
[1778903698058,32.64,79047.97,40.3,-0.09438,8e-05,10.25215]
[1778903700353,32.64,79053.27,40.3,-0.09393,8e-05,10.21679]
[1778903700671,32.64,79053.27,40.3,-0.09393,8e-05,10.21679]
[1778903701761,32.64,79055.16,40.3,-0.09377,8e-05,10.20426]
[1778903703036,32.64,79057.76,40.3,-0.09355,8e-05,10.18706]
[1778903713530,32.64,79060.56,40.3,-0.09332,8e-05,10.16923]
[1778903717538,32.64,79061.11,40.3,-0.09328,8e-05,10.16581]
[1778903722593,32.65,79061.35,40.3,-0.09327,8e-05,10.16468]
[1778903732663,32.65,79061.35,40.3,-0.09324,8e-05,10.16094]
[1778903733867,32.65,79061.35,40.3,-0.09324,8e-05,10.16094]
[1778903733875,32.65,79061.35,40.3,-0.09324,8e-05,10.16094]
[1778903734203,32.65,79064.15,40.3,-0.09301,8e-05,10.14247]
[1778903735680,32.65,79069.22,40.3,-0.09258,8e-05,10.10849]
[1778903736536,32.65,79073.11,40.3,-0.09225,8e-05,10.08239]
[1778903736696,32.65,79073.11,40.3,-0.09225,8e-05,10.08239]
[1778903737101,32.65,79073.11,40.3,-0.09225,8e-05,10.08239]
[1778903740039,32.64,79077.7,40.3,-0.09185,8e-05,10.05062]
[1778903740114,32.64,79077.7,40.3,-0.09184,8e-05,10.05027]
[1778903744159,32.64,79077.81,40.3,-0.09183,8e-05,10.0491]
[1778903744747,32.64,79077.85,40.3,-0.09182,8e-05,10.04854]
[1778903750908,32.64,79077.88,40.3,-0.09182,8e-05,10.04873]
[1778903755101,32.64,79077.98,40.3,-0.09182,8e-05,10.04851]
[1778903763883,32.64,79080.63,40.3,-0.09161,8e-05,10.03199]
[1778903768918,32.64,79081.97,40.3,-0.09151,8e-05,10.02375]
[1778903774961,32.65,79081.95,40.3,-0.09152,8e-05,10.02459]
[1778903780420,32.65,79085.59,40.3,-0.09123,8e-05,10.00115]
[1778903780500,32.65,79085.59,40.3,-0.09123,8e-05,10.00115]
[1778903781002,32.65,79086.42,40.3,-0.09116,8e-05,9.996]
[1778903787044,32.64,79089.75,40.3,-0.09086,8e-05,9.97212]
[1778903789457,32.64,79090.11,40.3,-0.09083,8e-05,9.96913]
[1778903790065,32.64,79090.93,40.3,-0.09075,8e-05,9.96344]
[1778903795100,32.64,79093.54,40.3,-0.09051,8e-05,9.94183]
[1778903797703,32.64,79093.57,40.3,-0.0905,8e-05,9.94166]
[1778903798121,32.64,79093.54,40.3,-0.09051,8e-05,9.94187]
[1778903804163,32.65,79094.06,40.3,-0.09048,8e-05,9.9402]
[1778903809198,32.65,79094.11,40.3,-0.0905,8e-05,9.94136]
[1778903814233,32.65,79091.74,40.3,-0.09071,8e-05,9.95839]
[1778903819345,32.65,79094.44,40.3,-0.09049,8e-05,9.94098]
[1778903825310,32.66,79096.16,40.3,-0.09039,8e-05,9.93297]
[1778903835380,32.66,79095.92,40.3,-0.09045,8e-05,9.93748]
[1778903843436,32.67,79095.94,40.3,-0.09048,8e-05,9.93968]
[1778903846457,32.67,79084.8,40.3,-0.0914,8e-05,10.01358]
[1778903851492,32.67,79084.42,40.3,-0.09141,8e-05,10.01252]
[1778903853423,32.67,79084.38,40.3,-0.09141,8e-05,10.01294]
[1778903864583,32.67,79083.49,40.3,-0.09151,8e-05,10.02054]
[1778903870625,32.68,79083.42,40.3,-0.09152,8e-05,10.02169]
[1778903875977,32.68,79083.57,40.3,-0.09152,8e-05,10.02113]
[1778903876076,32.68,79083.57,40.3,-0.09152,8e-05,10.02123]
[1778903878036,32.68,79083.57,40.3,-0.09152,8e-05,10.02123]
[1778903878137,32.68,79083.5,40.3,-0.09152,8e-05,10.02136]
[1778903883716,32.68,79083.47,40.3,-0.09152,8e-05,10.02186]
[1778903892779,32.68,79083.04,40.3,-0.09157,8e-05,10.02523]
[1778903899828,32.68,79082.84,40.3,-0.09159,8e-05,10.02688]
[1778903908893,32.68,79072.35,40.3,-0.09246,8e-05,10.09628]
[1778903913928,32.68,79068.17,40.3,-0.09277,8e-05,10.11905]
[1778903915325,32.68,79068.17,40.3,-0.09277,8e-05,10.11905]
[1778903916318,32.68,79068.17,40.3,-0.09277,8e-05,10.11891]
[1778903917176,32.68,79068.17,40.3,-0.09277,8e-05,10.11891]
[1778903917277,32.68,79068.17,40.3,-0.09277,8e-05,10.11905]
[1778903920400,32.68,79068.17,40.3,-0.09276,8e-05,10.1185]
[1778903920729,32.68,79068.17,40.3,-0.09276,8e-05,10.1185]
[1778903921297,32.68,79068.17,40.3,-0.09276,8e-05,10.1185]
[1778903921396,32.68,79068.17,40.3,-0.09276,8e-05,10.11798]
[1778903922153,32.68,79068.17,40.3,-0.09276,8e-05,10.11798]
[1778903923306,32.68,79068.17,40.3,-0.09275,8e-05,10.11771]
[1778903932054,32.68,79068.3,40.3,-0.09274,8e-05,10.11698]
[1778903937089,32.68,79068.06,40.3,-0.09276,8e-05,10.11852]
[1778903938691,32.68,79065.03,40.3,-0.09302,8e-05,10.13852]
[1778903945145,32.68,79059.52,40.3,-0.09349,8e-05,10.17573]
[1778903952194,32.68,79058.76,40.3,-0.09356,8e-05,10.18179]
[1778903955949,32.68,79058.76,40.3,-0.09356,8e-05,10.18179]
[1778903959192,32.68,79059.08,40.3,-0.09355,8e-05,10.1806]
[1778903959982,32.68,79059.08,40.3,-0.09355,8e-05,10.18076]
[1778903960535,32.68,79059.08,40.3,-0.09355,8e-05,10.18071]
[1778903961644,32.68,79059.65,40.3,-0.0935,8e-05,10.1771]
[1778903962568,32.68,79059.87,40.3,-0.09349,8e-05,10.17582]
[1778903967534,32.68,79060.5,40.3,-0.09345,8e-05,10.17255]
[1778903970162,32.68,79060.5,40.3,-0.09345,8e-05,10.17274]
[1778903976370,32.69,79060.95,40.3,-0.09339,8e-05,10.16684]
[1778903978481,32.69,79060.95,40.3,-0.09339,8e-05,10.16684]
[1778903978550,32.69,79060.95,40.3,-0.09339,8e-05,10.16684]
[1778903978584,32.69,79060.95,40.3,-0.09339,8e-05,10.16684]
[1778903978602,32.69,79060.95,40.3,-0.09339,8e-05,10.16684]
[1778903979391,32.69,79067.51,40.3,-0.09285,8e-05,10.12407]
[1778903983314,32.69,79069.85,40.3,-0.09265,8e-05,10.10801]
[1778903983419,32.69,79069.94,40.3,-0.09264,8e-05,10.10725]
[1778903984598,32.69,79069.7,40.3,-0.09266,8e-05,10.1091]
[1778903984660,32.69,79069.7,40.3,-0.09266,8e-05,10.1091]
[1778903985433,32.69,79069.72,40.3,-0.09267,8e-05,10.10923]
[1778903985593,32.69,79069.72,40.3,-0.09267,8e-05,10.10923]
[1778903985652,32.69,79069.72,40.3,-0.09266,8e-05,10.10903]
[1778903986630,32.69,79069.72,40.3,-0.09266,8e-05,10.10903]
[1778903987216,32.69,79069.72,40.3,-0.09266,8e-05,10.10903]
[1778903989553,32.69,79069.62,40.3,-0.09268,8e-05,10.11023]
[1778903995503,32.69,79058.56,40.3,-0.09362,8e-05,10.18459]
[1778904000538,32.69,79046.43,40.3,-0.09465,8e-05,10.2654]
[1778904005573,32.69,79050.0,40.3,-0.09434,8e-05,10.24158]
[1778904010608,32.69,79050.4,40.3,-0.09431,8e-05,10.23908]
[1778904016650,32.69,79050.78,40.3,-0.09428,8e-05,10.23673]
[1778904021685,32.69,79050.89,40.3,-0.09427,8e-05,10.23613]
[1778904027727,32.69,79051.46,40.3,-0.09423,8e-05,10.2325]
[1778904034776,32.69,79050.79,40.3,-0.09425,8e-05,10.23268]
[1778904036236,32.69,79050.79,40.3,-0.09425,8e-05,10.23268]
[1778904041730,32.69,79050.97,40.3,-0.09424,8e-05,10.23157]
[1778904042660,32.69,79050.97,40.3,-0.09424,8e-05,10.23164]
[1778904045697,32.69,79051.04,40.3,-0.09423,8e-05,10.23113]
[1778904050696,32.69,79051.07,40.3,-0.09423,8e-05,10.23103]
[1778904052355,32.69,79051.07,40.3,-0.09423,8e-05,10.23107]
[1778904055924,32.69,79051.16,40.3,-0.09422,8e-05,10.23044]
[1778904056694,32.69,79052.73,40.3,-0.09409,8e-05,10.22009]
[1778904062972,32.69,79056.0,40.3,-0.09382,8e-05,10.19896]
[1778904066779,32.69,79056.79,40.3,-0.09376,8e-05,10.19402]
[1778904072036,32.7,79060.82,40.3,-0.09343,8e-05,10.16814]
[1778904077071,32.7,79060.7,40.3,-0.09345,8e-05,10.16968]
[1778904083113,32.7,79061.82,40.3,-0.09337,8e-05,10.1632]
[1778904083814,32.7,79061.82,40.3,-0.09337,8e-05,10.1632]
[1778904091173,32.7,79060.35,40.3,-0.09347,8e-05,10.1698]
[1778904093528,32.7,79060.6,40.3,-0.09345,8e-05,10.1683]
[1778904098475,32.7,79060.8,40.3,-0.09344,8e-05,10.1673]
[1778904100615,32.7,79060.83,40.3,-0.09344,8e-05,10.16748]
[1778904102461,32.7,79060.97,40.3,-0.09344,8e-05,10.16688]
[1778904103234,32.7,79060.97,40.3,-0.09344,8e-05,10.16697]
[1778904108688,32.7,79060.97,40.3,-0.09344,8e-05,10.16705]
[1778904110987,32.7,79060.93,40.3,-0.09345,8e-05,10.16788]
[1778904111718,32.7,79057.22,40.3,-0.09376,8e-05,10.1925]
[1778904112128,32.7,79057.22,40.3,-0.09376,8e-05,10.1925]
[1778904115746,32.71,79049.2,40.3,-0.09444,8e-05,10.24599]
[1778904117033,32.71,79044.16,40.3,-0.09487,8e-05,10.27949]
[1778904122393,32.71,79043.58,40.3,-0.09492,8e-05,10.28325]
[1778904124415,32.71,79044.72,40.3,-0.09482,8e-05,10.27566]
[1778904124519,32.71,79044.72,40.3,-0.09482,8e-05,10.27566]
[1778904125414,32.71,79028.47,40.3,-0.0962,9e-05,10.38372]
[1778904126294,32.71,79028.47,40.3,-0.0962,9e-05,10.38372]
[1778904127275,32.7,79020.86,40.3,-0.09686,9e-05,10.43434]
[1778904128318,32.7,79020.9,40.3,-0.09685,9e-05,10.43382]
[1778904129393,32.7,79018.96,40.3,-0.09701,9e-05,10.44654]
[1778904134478,32.7,79014.92,40.3,-0.09734,9e-05,10.47174]
[1778904138574,32.7,79014.84,40.3,-0.09733,9e-05,10.47131]
[1778904140249,32.7,79015.01,40.3,-0.09731,9e-05,10.46953]
[1778904140623,32.7,79015.01,40.3,-0.09731,9e-05,10.46953]
[1778904142104,32.7,79014.99,40.3,-0.0973,9e-05,10.46902]
[1778904142900,32.7,79015.66,40.3,-0.09724,9e-05,10.46421]
[1778904143239,32.7,79015.66,40.3,-0.09724,9e-05,10.46421]
[1778904143940,32.7,79018.15,40.3,-0.09703,9e-05,10.44742]
[1778904143977,32.7,79018.15,40.3,-0.09703,9e-05,10.44742]
[1778904146992,32.69,79028.46,40.3,-0.09613,9e-05,10.37786]
[1778904151842,32.69,79041.06,40.3,-0.09501,8e-05,10.28875]
[1778904157639,32.69,79036.04,40.3,-0.09543,9e-05,10.32166]
[1778904162674,32.69,79037.76,40.3,-0.09528,9e-05,10.30953]
[1778904167709,32.69,79036.25,40.3,-0.0954,9e-05,10.31897]
[1778904172744,32.69,79036.38,40.3,-0.09538,9e-05,10.31741]
[1778904177779,32.69,79035.95,40.3,-0.09541,9e-05,10.31958]
[1778904182814,32.69,79042.36,40.3,-0.09485,8e-05,10.27633]
[1778904189863,32.68,79032.83,40.3,-0.09565,9e-05,10.33881]
[1778904194898,32.68,79035.24,40.3,-0.09544,9e-05,10.32191]
[1778904199933,32.68,79044.23,40.3,-0.09467,8e-05,10.2616]
[1778904204968,32.68,79045.95,40.3,-0.09452,8e-05,10.2499]
[1778904210007,32.68,79046.97,40.3,-0.09443,8e-05,10.2429]
[1778904214234,32.68,79049.77,40.3,-0.09415,8e-05,10.21984]
[1778904220073,32.68,79053.16,40.3,-0.09387,8e-05,10.19753]
[1778904225108,32.68,79055.66,40.3,-0.09367,8e-05,10.18136]
[1778904230143,32.68,79060.27,40.3,-0.09329,8e-05,10.15144]
[1778904235178,32.68,79060.18,40.3,-0.0933,8e-05,10.1528]
[1778904240213,32.68,79063.8,40.3,-0.09301,8e-05,10.12973]
[1778904242826,32.69,79067.17,40.3,-0.09273,8e-05,10.10789]
[1778904243234,32.69,79069.46,40.3,-0.09255,8e-05,10.09301]
[1778904248269,32.69,79071.16,40.3,-0.0924,8e-05,10.08176]
[1778904252965,32.69,79070.74,40.3,-0.09244,8e-05,10.0845]
[1778904253304,32.69,79072.2,40.3,-0.09232,8e-05,10.07487]
[1778904258342,32.69,79071.95,40.3,-0.09235,8e-05,10.07789]
[1778904263377,32.69,79070.59,40.3,-0.09248,8e-05,10.08812]
[1778904265395,32.69,79070.37,40.3,-0.0925,8e-05,10.08982]
[1778904271441,32.69,79067.83,40.3,-0.0927,8e-05,10.10384]
[1778904276553,32.7,79068.07,40.3,-0.09269,8e-05,10.10316]
[1778904282434,32.7,79071.75,40.3,-0.0924,8e-05,10.08036]
[1778904287553,32.7,79073.9,40.3,-0.09225,8e-05,10.06777]
[1778904292588,32.7,79078.79,40.3,-0.09186,8e-05,10.03704]
[1778904298630,32.71,79079.76,40.3,-0.0918,8e-05,10.03254]
[1778904303665,32.71,79077.35,40.3,-0.09202,8e-05,10.04991]
[1778904308700,32.71,79075.92,40.3,-0.09215,8e-05,10.06071]
[1778904314742,32.72,79076.05,40.3,-0.09216,8e-05,10.06139]
[1778904316519,32.72,79076.65,40.3,-0.09212,8e-05,10.0577]
[1778904318485,32.72,79076.6,40.3,-0.09213,8e-05,10.05855]
[1778904319841,32.72,79077.0,40.3,-0.0921,8e-05,10.05618]
[1778904320355,32.72,79076.85,40.3,-0.09211,8e-05,10.05734]
[1778904329847,32.72,79076.68,40.3,-0.09215,8e-05,10.0604]
[1778904341931,32.73,79077.42,40.3,-0.09208,8e-05,10.05321]
[1778904346966,32.73,79078.93,40.3,-0.09197,8e-05,10.0442]
[1778904350539,32.73,79079.24,40.3,-0.09195,8e-05,10.04255]
[1778904356029,32.73,79076.33,40.3,-0.0922,8e-05,10.06301]
[1778904361272,32.73,79074.06,40.3,-0.0924,8e-05,10.0784]
[1778904362376,32.73,79073.95,40.3,-0.09241,8e-05,10.07941]
[1778904368113,32.74,79069.12,40.3,-0.09283,8e-05,10.11251]
[1778904376169,32.74,79069.06,40.3,-0.09285,8e-05,10.11444]
[1778904382211,32.74,79069.2,40.3,-0.09286,8e-05,10.11473]
[1778904386303,32.74,79069.2,40.3,-0.09286,8e-05,10.11473]
[1778904391612,32.74,79069.43,40.3,-0.09285,8e-05,10.11427]
[1778904397318,32.75,79065.39,40.3,-0.09317,8e-05,10.13795]
[1778904402354,32.75,79065.5,40.3,-0.09317,8e-05,10.13808]
[1778904408396,32.75,79066.21,40.3,-0.09312,8e-05,10.13441]
[1778904414438,32.75,79065.59,40.3,-0.09319,8e-05,10.13948]
[1778904420460,32.75,79065.62,40.3,-0.09319,8e-05,10.13992]
[1778904422268,32.75,79065.54,40.3,-0.09321,8e-05,10.14083]
[1778904423302,32.75,79065.54,40.3,-0.09321,8e-05,10.1409]
[1778904428702,32.75,79065.54,40.3,-0.09321,8e-05,10.14127]
[1778904439615,32.75,79064.59,40.3,-0.0933,8e-05,10.14838]
[1778904442728,32.75,79064.59,40.3,-0.0933,8e-05,10.14838]
[1778904444601,32.76,79055.75,40.3,-0.09405,8e-05,10.20707]
[1778904450692,32.76,79048.8,40.3,-0.09463,8e-05,10.25301]
[1778904456734,32.76,79049.11,40.3,-0.09457,8e-05,10.24636]
[1778904461769,32.75,79049.88,40.3,-0.0945,8e-05,10.24109]
[1778904466804,32.75,79049.91,40.3,-0.0945,8e-05,10.24072]
[1778904471839,32.75,79049.77,40.3,-0.09451,8e-05,10.24143]
[1778904477881,32.75,79049.66,40.3,-0.09451,8e-05,10.24187]
[1778904487951,32.75,79049.66,40.3,-0.09451,8e-05,10.24143]
[1778904496007,32.75,79049.74,40.3,-0.0945,8e-05,10.24053]
[1778904496051,32.75,79049.74,40.3,-0.0945,8e-05,10.24053]
[1778904502306,32.75,79049.74,40.3,-0.0945,8e-05,10.24053]
[1778904508092,32.75,79048.77,40.3,-0.09456,8e-05,10.2459]
[1778904514170,32.75,79048.76,40.3,-0.09456,8e-05,10.24591]
[1778904526218,32.75,79048.99,40.3,-0.09448,8e-05,10.23776]
[1778904535281,32.74,79048.82,40.3,-0.09448,8e-05,10.23737]
[1778904540697,32.74,79048.82,40.3,-0.09447,8e-05,10.23664]
[1778904542571,32.74,79050.64,40.3,-0.09431,8e-05,10.22422]
[1778904548372,32.74,79057.25,40.3,-0.09375,8e-05,10.18035]
[1778904551481,32.74,79059.08,40.3,-0.0936,8e-05,10.1683]
[1778904552153,32.74,79059.27,40.3,-0.09358,8e-05,10.16708]
[1778904552704,32.74,79059.27,40.3,-0.09358,8e-05,10.16708]
[1778904553653,32.74,79060.17,40.3,-0.09351,8e-05,10.1611]
[1778904559449,32.74,79059.91,40.3,-0.09353,8e-05,10.16313]
[1778904563509,32.74,79059.9,40.3,-0.09354,8e-05,10.16333]
[1778904570526,32.74,79059.7,40.3,-0.09356,8e-05,10.16523]
[1778904576570,32.74,79053.53,40.3,-0.09405,8e-05,10.20186]
[1778904583619,32.74,79060.04,40.3,-0.09351,8e-05,10.15936]
[1778904588350,32.74,79060.03,40.3,-0.09351,8e-05,10.15953]
[1778904588413,32.74,79060.03,40.3,-0.09351,8e-05,10.15953]
[1778904588666,32.74,79060.03,40.3,-0.09351,8e-05,10.15953]
[1778904588783,32.74,79060.03,40.3,-0.09351,8e-05,10.15953]
[1778904588832,32.74,79060.03,40.3,-0.09351,8e-05,10.15953]
[1778904588913,32.74,79076.77,40.3,-0.09212,8e-05,10.04965]
[1778904589324,32.74,79076.77,40.3,-0.09212,8e-05,10.04965]
[1778904593149,32.74,79089.64,40.3,-0.09105,8e-05,9.96492]
[1778904595601,32.74,79089.56,40.3,-0.09106,8e-05,9.96534]
[1778904595778,32.74,79089.56,40.3,-0.09106,8e-05,9.96534]
[1778904599074,32.74,79089.49,40.3,-0.09106,8e-05,9.96577]
[1778904601547,32.74,79089.02,40.3,-0.0911,8e-05,9.96873]
[1778904601571,32.74,79089.02,40.3,-0.0911,8e-05,9.96873]
[1778904602085,32.74,79083.68,40.3,-0.09154,8e-05,10.00371]
[1778904607790,32.75,79073.78,40.3,-0.09238,8e-05,10.07052]
[1778904612461,32.75,79071.03,40.3,-0.09262,8e-05,10.0894]
[1778904615879,32.75,79057.34,40.3,-0.09378,8e-05,10.18088]
[1778904616855,32.75,79042.78,40.3,-0.09501,8e-05,10.27739]
[1778904621457,32.75,79043.46,40.3,-0.09495,8e-05,10.27269]
[1778904621746,32.75,79043.46,40.3,-0.09495,8e-05,10.27269]
[1778904621814,32.75,79043.46,40.3,-0.09495,8e-05,10.27269]
[1778904621834,32.75,79043.46,40.3,-0.09495,8e-05,10.27269]
[1778904621859,32.75,79043.46,40.3,-0.09495,8e-05,10.27269]
[1778904621890,32.75,79029.02,40.3,-0.09618,9e-05,10.3686]
[1778904624094,32.75,79023.29,40.3,-0.09667,9e-05,10.40658]
[1778904624911,32.75,79021.05,40.3,-0.09686,9e-05,10.421]
[1778904626933,32.75,79021.6,40.3,-0.09681,9e-05,10.41732]
[1778904633139,32.75,79024.6,40.3,-0.09651,9e-05,10.39283]
[1778904639009,32.75,79028.86,40.3,-0.09615,9e-05,10.3646]
[1778904644045,32.75,79029.05,40.3,-0.09614,9e-05,10.36351]
[1778904646477,32.75,79028.84,40.3,-0.09616,9e-05,10.36497]
[1778904647066,32.75,79030.04,40.3,-0.09605,9e-05,10.357]
[1778904650636,32.75,79034.54,40.3,-0.09566,9e-05,10.32662]
[1778904651095,32.75,79034.57,40.3,-0.09566,9e-05,10.32606]
[1778904652392,32.75,79034.57,40.3,-0.09566,9e-05,10.32606]
[1778904654757,32.75,79034.64,40.3,-0.09565,9e-05,10.32574]
[1778904654858,32.75,79034.64,40.3,-0.09565,9e-05,10.32588]
[1778904655929,32.75,79034.64,40.3,-0.09565,9e-05,10.32588]
[1778904658873,32.75,79034.61,40.3,-0.09565,9e-05,10.3257]
[1778904660935,32.75,79034.61,40.3,-0.09565,9e-05,10.32531]
[1778904661177,32.75,79034.61,40.3,-0.09565,9e-05,10.32531]
[1778904662329,32.75,79034.61,40.3,-0.09564,9e-05,10.32473]
[1778904663006,32.75,79034.61,40.3,-0.09564,9e-05,10.32473]
[1778904668213,32.74,79037.64,40.3,-0.09537,9e-05,10.3035]
[1778904669951,32.74,79037.64,40.3,-0.09537,9e-05,10.3035]
[1778904674169,32.74,79037.27,40.3,-0.09539,9e-05,10.30508]
[1778904683435,32.74,79037.09,40.3,-0.09538,9e-05,10.30439]
[1778904689360,32.74,79037.0,40.3,-0.09537,9e-05,10.30369]
[1778904694395,32.73,79037.11,40.3,-0.09531,9e-05,10.2976]
[1778904695917,32.73,79037.11,40.3,-0.09531,9e-05,10.2976]
[1778904696749,32.73,79036.97,40.3,-0.09532,9e-05,10.29834]
[1778904700080,32.73,79032.36,40.3,-0.09571,9e-05,10.32839]
[1778904700084,32.73,79032.36,40.3,-0.09571,9e-05,10.32839]
[1778904700086,32.73,79032.36,40.3,-0.09571,9e-05,10.32816]
[1778904703692,32.73,79032.41,40.3,-0.0957,9e-05,10.32797]
[1778904710055,32.73,79033.08,40.3,-0.09565,9e-05,10.32383]
[1778904721584,32.74,79034.38,40.3,-0.09555,9e-05,10.31611]
[1778904726619,32.74,79034.45,40.3,-0.09555,9e-05,10.31599]
[1778904731655,32.74,79034.42,40.3,-0.09556,9e-05,10.31654]
[1778904734561,32.74,79037.96,40.3,-0.09526,9e-05,10.29318]
[1778904735081,32.74,79037.96,40.3,-0.09526,9e-05,10.29318]
[1778904735182,32.74,79040.58,40.3,-0.09504,8e-05,10.27588]
[1778904740718,32.74,79044.47,40.3,-0.0947,8e-05,10.24939]
[1778904745753,32.74,79045.28,40.3,-0.09462,8e-05,10.24358]
[1778904749488,32.73,79045.84,40.3,-0.09457,8e-05,10.23964]
[1778904751550,32.73,79045.85,40.3,-0.09457,8e-05,10.23944]
[1778904756830,32.73,79050.54,40.3,-0.09414,8e-05,10.20363]
[1778904761867,32.73,79060.36,40.3,-0.09331,8e-05,10.13907]
[1778904766902,32.74,79060.83,40.3,-0.09328,8e-05,10.13654]
[1778904773951,32.74,79061.61,40.3,-0.09323,8e-05,10.13239]
[1778904779993,32.74,79061.76,40.3,-0.09323,8e-05,10.13237]
[1778904785028,32.74,79062.82,40.3,-0.09315,8e-05,10.12628]
[1778904796105,32.75,79062.75,40.3,-0.09318,8e-05,10.12883]
[1778904803154,32.75,79062.56,40.3,-0.09322,8e-05,10.13149]
[1778904808189,32.75,79062.17,40.3,-0.09326,8e-05,10.13506]
[1778904818259,32.75,79062.19,40.3,-0.09325,8e-05,10.1325]
[1778904820766,32.75,79062.19,40.3,-0.09325,8e-05,10.1325]
[1778904824748,32.76,79059.56,40.3,-0.09348,8e-05,10.15101]
[1778904825025,32.76,79059.56,40.3,-0.09348,8e-05,10.15101]
[1778904825268,32.76,79059.56,40.3,-0.09348,8e-05,10.15101]
[1778904830344,32.76,79056.55,40.3,-0.09375,8e-05,10.1717]
[1778904835379,32.76,79055.97,40.3,-0.0938,8e-05,10.17607]
[1778904842428,32.76,79056.02,40.3,-0.09381,8e-05,10.17648]
[1778904847463,32.76,79055.93,40.3,-0.09382,8e-05,10.17751]
[1778904851699,32.76,79055.59,40.3,-0.09385,8e-05,10.17999]
[1778904857533,32.76,79050.37,40.3,-0.0943,8e-05,10.21478]
[1778904862553,32.76,79050.48,40.3,-0.09429,8e-05,10.21409]
[1778904868610,32.76,79049.75,40.3,-0.09435,8e-05,10.21912]
[1778904873645,32.76,79049.39,40.3,-0.09435,8e-05,10.21714]
[1778904878680,32.76,79049.92,40.3,-0.0943,8e-05,10.21375]
[1778904884722,32.76,79049.23,40.3,-0.09436,8e-05,10.21845]
[1778904889758,32.76,79049.68,40.3,-0.09433,8e-05,10.21558]
[1778904890747,32.76,79049.68,40.3,-0.09433,8e-05,10.21558]
[1778904898177,32.76,79049.83,40.3,-0.09432,8e-05,10.21468]
[1778904898617,32.76,79049.79,40.3,-0.09432,8e-05,10.21505]
[1778904898621,32.76,79049.79,40.3,-0.09432,8e-05,10.21505]
[1778904899321,32.76,79048.74,40.3,-0.09441,8e-05,10.22202]
[1778904899855,32.76,79048.74,40.3,-0.09441,8e-05,10.22202]
[1778904905870,32.77,79048.28,40.3,-0.09447,8e-05,10.2264]
[1778904911912,32.77,79048.1,40.3,-0.0945,8e-05,10.22889]
[1778904916947,32.77,79048.57,40.3,-0.09447,8e-05,10.22689]
[1778904919939,32.77,79048.57,40.3,-0.09447,8e-05,10.22689]
[1778904922637,32.77,79048.56,40.3,-0.09449,8e-05,10.22807]
[1778904923753,32.77,79049.56,40.3,-0.0944,8e-05,10.22168]
[1778904925129,32.77,79050.16,40.3,-0.09436,8e-05,10.21795]
[1778904925310,32.77,79050.16,40.3,-0.09436,8e-05,10.21795]
[1778904925324,32.77,79050.16,40.3,-0.09436,8e-05,10.2182]
[1778904927779,32.77,79054.19,40.3,-0.09402,8e-05,10.19166]
[1778904928026,32.77,79052.66,40.3,-0.09415,8e-05,10.20185]
[1778904928705,32.77,79052.66,40.3,-0.09415,8e-05,10.20185]
[1778904929033,32.77,79050.37,40.3,-0.09435,8e-05,10.21734]
[1778904934068,32.78,79049.11,40.3,-0.09442,8e-05,10.22148]
[1778904937306,32.78,79048.49,40.3,-0.09448,8e-05,10.22569]
[1778904943131,32.78,79053.92,40.3,-0.09402,8e-05,10.19021]
[1778904948166,32.78,79054.76,40.3,-0.09396,8e-05,10.18529]
[1778904953201,32.78,79054.9,40.3,-0.09396,8e-05,10.18499]
[1778904958237,32.78,79057.56,40.3,-0.09374,8e-05,10.16813]
[1778904963272,32.78,79057.25,40.3,-0.09378,8e-05,10.17093]
[1778904968307,32.78,79057.22,40.3,-0.09379,8e-05,10.17187]
[1778904972025,32.78,79057.14,40.3,-0.0938,8e-05,10.17285]
[1778904972715,32.78,79054.45,40.3,-0.09403,8e-05,10.19076]
[1778904972805,32.78,79054.45,40.3,-0.09403,8e-05,10.19076]
[1778904973343,32.78,79049.98,40.3,-0.09441,8e-05,10.22043]
[1778904974250,32.78,79049.98,40.3,-0.09441,8e-05,10.22043]
[1778904979385,32.79,79048.28,40.3,-0.09457,8e-05,10.23344]
[1778904984420,32.79,79048.16,40.3,-0.0946,8e-05,10.23563]
[1778904993483,32.79,79048.38,40.3,-0.09458,8e-05,10.23217]
[1778904998518,32.8,79048.4,40.3,-0.09459,8e-05,10.23338]
[1778905008589,32.8,79048.7,40.3,-0.0946,8e-05,10.23398]
[1778905014631,32.81,79048.55,40.3,-0.09464,8e-05,10.23673]
[1778905020673,32.81,79048.2,40.3,-0.09468,8e-05,10.2405]
[1778905025710,32.81,79052.2,40.3,-0.09436,8e-05,10.21532]
[1778905030745,32.81,79052.49,40.3,-0.09435,8e-05,10.21472]
[1778905035780,32.82,79053.03,40.3,-0.09432,8e-05,10.21248]
[1778905040815,32.82,79053.71,40.3,-0.09428,8e-05,10.20939]
[1778905046327,32.82,79054.67,40.3,-0.09422,8e-05,10.20419]
[1778905050297,32.82,79054.47,40.3,-0.09425,8e-05,10.2067]
[1778905050551,32.82,79054.47,40.3,-0.09425,8e-05,10.2067]
[1778905050390,32.82,79054.47,40.3,-0.09425,8e-05,10.207]
[1778905055920,32.82,79060.16,40.3,-0.09375,8e-05,10.16569]
[1778905060955,32.83,79060.23,40.3,-0.09375,8e-05,10.16586]
[1778905065990,32.83,79060.27,40.3,-0.09375,8e-05,10.16621]
[1778905071184,32.83,79060.84,40.3,-0.09371,8e-05,10.16289]
[1778905078075,32.83,79061.07,40.3,-0.0937,8e-05,10.16215]
[1778905088151,32.83,79060.99,40.3,-0.09372,8e-05,10.16352]
[1778905093187,32.83,79060.58,40.3,-0.09376,8e-05,10.16649]
[1778905098222,32.83,79060.8,40.3,-0.09374,8e-05,10.16528]
[1778905102493,32.83,79060.58,40.3,-0.09376,8e-05,10.1669]
[1778905103343,32.83,79061.09,40.3,-0.09372,8e-05,10.16359]
[1778905103643,32.83,79061.38,40.3,-0.0937,8e-05,10.16174]
[1778905105272,32.83,79061.7,40.3,-0.09367,8e-05,10.15969]
[1778905109200,32.83,79061.99,40.3,-0.09365,8e-05,10.15806]
[1778905110550,32.83,79061.38,40.3,-0.0937,8e-05,10.16215]
[1778905116348,32.83,79060.46,40.3,-0.09375,8e-05,10.16433]
[1778905117018,32.83,79060.46,40.3,-0.09375,8e-05,10.16433]
[1778905117921,32.83,79057.46,40.3,-0.094,8e-05,10.18417]
[1778905118327,32.83,79057.46,40.3,-0.094,8e-05,10.18417]
[1778905123595,32.83,79052.45,40.3,-0.09443,8e-05,10.21727]
[1778905129439,32.83,79052.45,40.3,-0.09443,8e-05,10.21715]
[1778905135481,32.83,79052.83,40.3,-0.09439,8e-05,10.21461]
[1778905140276,32.83,79052.6,40.3,-0.09441,8e-05,10.21613]
[1778905148572,32.83,79052.95,40.3,-0.09438,8e-05,10.2138]
[1778905150676,32.83,79053.04,40.3,-0.09437,8e-05,10.21321]
[1778905158642,32.83,79054.16,40.3,-0.09428,8e-05,10.20588]
[1778905158691,32.83,79054.16,40.3,-0.09428,8e-05,10.20588]
[1778905159627,32.83,79054.16,40.3,-0.09428,8e-05,10.20588]
[1778905160328,32.83,79054.16,40.3,-0.09428,8e-05,10.20589]
[1778905160637,32.83,79054.16,40.3,-0.09428,8e-05,10.20589]
[1778905161814,32.83,79054.16,40.3,-0.09428,8e-05,10.20589]
[1778905162267,32.83,79054.16,40.3,-0.09428,8e-05,10.20589]
[1778905162543,32.83,79054.16,40.3,-0.09428,8e-05,10.20589]
[1778905164599,32.83,79057.68,40.3,-0.09398,8e-05,10.18267]
[1778905167303,32.83,79057.93,40.3,-0.09396,8e-05,10.18109]
[1778905172740,32.83,79058.02,40.3,-0.09393,8e-05,10.17632]
[1778905175489,32.83,79057.88,40.3,-0.09394,8e-05,10.17724]
[1778905176324,32.83,79057.88,40.3,-0.09394,8e-05,10.17731]
[1778905177255,32.83,79057.7,40.3,-0.09395,8e-05,10.17853]
[1778905182404,32.84,79057.58,40.3,-0.09397,8e-05,10.17948]
[1778905183284,32.84,79057.48,40.3,-0.09397,8e-05,10.18016]
[1778905183523,32.84,79057.48,40.3,-0.09397,8e-05,10.18016]
[1778905188524,32.84,79057.48,40.3,-0.09397,8e-05,10.18018]
[1778905188805,32.84,79054.95,40.3,-0.09419,8e-05,10.19698]
[1778905188823,32.84,79054.95,40.3,-0.09419,8e-05,10.19698]
[1778905188833,32.84,79054.95,40.3,-0.09419,8e-05,10.19698]
[1778905189620,32.84,79054.95,40.3,-0.09419,8e-05,10.19698]
[1778905189646,32.84,79051.92,40.3,-0.09444,8e-05,10.21697]
[1778905190866,32.84,79041.01,40.3,-0.09537,9e-05,10.28937]
[1778905195256,32.84,79040.82,40.3,-0.09539,9e-05,10.2908]
[1778905200192,32.84,79039.23,40.3,-0.09553,9e-05,10.30151]
[1778905201298,32.84,79039.13,40.3,-0.09554,9e-05,10.30226]
[1778905201591,32.84,79039.13,40.3,-0.09554,9e-05,10.30226]
[1778905202241,32.84,79038.95,40.3,-0.09555,9e-05,10.30349]
[1778905202550,32.84,79038.95,40.3,-0.09555,9e-05,10.30349]
[1778905207809,32.84,79041.62,40.3,-0.09533,9e-05,10.28616]
[1778905213384,32.84,79041.62,40.3,-0.09533,9e-05,10.28624]
[1778905220079,32.84,79041.49,40.3,-0.09536,9e-05,10.28811]
[1778905225113,32.84,79041.52,40.3,-0.09536,9e-05,10.28838]
[1778905232162,32.84,79041.77,40.3,-0.09531,8e-05,10.28296]
[1778905238204,32.84,79041.84,40.3,-0.09531,8e-05,10.28314]
[1778905240354,32.84,79042.01,40.3,-0.0953,8e-05,10.28213]
[1778905240697,32.84,79042.01,40.3,-0.0953,8e-05,10.28213]
[1778905241365,32.84,79042.01,40.3,-0.0953,8e-05,10.28224]
[1778905242367,32.84,79041.93,40.3,-0.09531,8e-05,10.28289]
[1778905242673,32.84,79041.93,40.3,-0.09531,8e-05,10.28289]
[1778905243788,32.84,79044.64,40.3,-0.09508,8e-05,10.26518]
[1778905250288,32.85,79047.2,40.3,-0.09488,8e-05,10.24943]
[1778905255323,32.85,79045.7,40.3,-0.09502,8e-05,10.26023]
[1778905261365,32.85,79045.05,40.3,-0.09509,8e-05,10.26546]
[1778905272442,32.85,79045.17,40.3,-0.0951,8e-05,10.26633]
[1778905277477,32.85,79045.08,40.3,-0.09511,8e-05,10.26768]
[1778905282512,32.86,79045.07,40.3,-0.09512,8e-05,10.26847]
[1778905287549,32.86,79043.04,40.3,-0.0953,8e-05,10.28262]
[1778905292584,32.86,79040.27,40.3,-0.09551,9e-05,10.297]
[1778905297619,32.86,79040.27,40.3,-0.09552,9e-05,10.29744]
[1778905304668,32.86,79040.41,40.3,-0.09551,9e-05,10.2971]
[1778905309703,32.86,79040.76,40.3,-0.09549,9e-05,10.29517]
[1778905314738,32.86,79042.73,40.3,-0.09532,8e-05,10.28251]
[1778905319773,32.86,79045.1,40.3,-0.09513,8e-05,10.26735]
[1778905324808,32.86,79046.1,40.3,-0.09505,8e-05,10.26134]
[1778905329843,32.86,79046.94,40.3,-0.09499,8e-05,10.25645]
[1778905339913,32.87,79046.39,40.3,-0.09506,8e-05,10.26165]
[1778905346962,32.87,79046.29,40.3,-0.09508,8e-05,10.26326]
[1778905351997,32.87,79046.32,40.3,-0.09505,8e-05,10.2593]
[1778905357032,32.87,79046.24,40.3,-0.09506,8e-05,10.26053]
[1778905363074,32.87,79046.44,40.3,-0.09506,8e-05,10.26005]
[1778905369116,32.88,79046.09,40.3,-0.0951,8e-05,10.26321]
[1778905375172,32.88,79046.07,40.3,-0.09511,8e-05,10.2639]
[1778905381200,32.88,79046.47,40.3,-0.09509,8e-05,10.26234]
[1778905384858,32.88,79046.54,40.3,-0.09508,8e-05,10.26214]
[1778905386444,32.88,79050.02,40.3,-0.09479,8e-05,10.23942]
[1778905387338,32.88,79054.37,40.3,-0.09443,8e-05,10.21089]
[1778905387625,32.88,79054.37,40.3,-0.09443,8e-05,10.21089]
[1778905390490,32.88,79055.1,40.3,-0.09437,8e-05,10.20672]
[1778905391353,32.88,79054.79,40.3,-0.0944,8e-05,10.20899]
[1778905397312,32.88,79053.38,40.3,-0.09454,8e-05,10.21979]
[1778905401286,32.89,79054.02,40.3,-0.09449,8e-05,10.21623]
[1778905401999,32.89,79054.2,40.3,-0.09448,8e-05,10.21527]
[1778905407384,32.89,79055.87,40.3,-0.09436,8e-05,10.20567]
[1778905410244,32.89,79055.9,40.3,-0.09436,8e-05,10.20572]
[1778905412307,32.89,79055.9,40.3,-0.09437,8e-05,10.20622]
[1778905412406,32.89,79055.9,40.3,-0.09434,8e-05,10.20227]
[1778905416426,32.89,79056.18,40.3,-0.09431,8e-05,10.20055]
[1778905416523,32.89,79056.18,40.3,-0.09431,8e-05,10.2006]
[1778905417252,32.89,79056.18,40.3,-0.09431,8e-05,10.2006]
[1778905424740,32.89,79056.26,40.3,-0.09433,8e-05,10.20181]
[1778905430548,32.9,79056.27,40.3,-0.09437,8e-05,10.20484]
[1778905435583,32.9,79056.28,40.3,-0.09439,8e-05,10.20648]
[1778905442636,32.91,79054.5,40.3,-0.09457,8e-05,10.2206]
[1778905443248,32.91,79054.5,40.3,-0.09457,8e-05,10.2206]
[1778905449685,32.91,79052.62,40.3,-0.09475,8e-05,10.23517]
[1778905451262,32.91,79052.69,40.3,-0.09475,8e-05,10.23502]
[1778905451456,32.91,79052.69,40.3,-0.09475,8e-05,10.23502]
[1778905451699,32.91,79052.73,40.3,-0.09475,8e-05,10.23507]
[1778905456734,32.91,79051.57,40.3,-0.09485,8e-05,10.24281]
[1778905461770,32.91,79051.67,40.3,-0.09484,8e-05,10.24222]
[1778905463808,32.91,79051.67,40.3,-0.09484,8e-05,10.24222]
[1778905463908,32.91,79052.1,40.3,-0.09481,8e-05,10.23942]
[1778905465867,32.91,79051.75,40.3,-0.09484,8e-05,10.24199]
[1778905469654,32.92,79051.89,40.3,-0.09484,8e-05,10.24209]
[1778905471161,32.92,79051.75,40.3,-0.09486,8e-05,10.24354]
[1778905473792,32.92,79051.96,40.3,-0.09481,8e-05,10.23797]
[1778905477695,32.92,79041.58,40.3,-0.09571,9e-05,10.30785]
[1778905482251,32.92,79038.07,40.3,-0.09602,9e-05,10.33189]
[1778905487660,32.92,79036.68,40.3,-0.09614,9e-05,10.34158]
[1778905492986,32.92,79038.64,40.3,-0.09598,9e-05,10.32903]
[1778905493763,32.92,79038.64,40.3,-0.09598,9e-05,10.32903]
[1778905495373,32.92,79038.39,40.3,-0.096,9e-05,10.33079]
[1778905498567,32.92,79044.08,40.3,-0.09552,8e-05,10.29323]
[1778905502011,32.92,79044.41,40.3,-0.09549,8e-05,10.29129]
[1778905502953,32.92,79044.73,40.3,-0.09547,8e-05,10.28925]
[1778905502957,32.92,79044.73,40.3,-0.09547,8e-05,10.28925]
[1778905503063,32.93,79052.23,40.3,-0.09484,8e-05,10.23988]
[1778905509827,32.92,79053.98,40.3,-0.09468,8e-05,10.22814]
[1778905515147,32.92,79053.52,40.3,-0.09472,8e-05,10.23074]
[1778905520984,32.92,79053.28,40.3,-0.09474,8e-05,10.23217]
[1778905521553,32.92,79053.28,40.3,-0.09474,8e-05,10.23217]
[1778905528238,32.92,79053.25,40.3,-0.09473,8e-05,10.23197]
[1778905533273,32.92,79053.1,40.3,-0.09471,8e-05,10.22837]
[1778905538308,32.92,79051.08,40.3,-0.09488,8e-05,10.24157]
[1778905546364,32.92,79051.1,40.3,-0.09487,8e-05,10.24125]
[1778905551400,32.92,79050.98,40.3,-0.09488,8e-05,10.24197]
[1778905556439,32.92,79050.94,40.3,-0.09489,8e-05,10.24221]
[1778905561474,32.92,79051.45,40.3,-0.09484,8e-05,10.23885]
[1778905566511,32.92,79054.05,40.3,-0.09463,8e-05,10.22181]
[1778905571572,32.92,79053.35,40.3,-0.09469,8e-05,10.22656]
[1778905576608,32.92,79053.35,40.3,-0.09469,8e-05,10.22667]
[1778905581642,32.92,79054.03,40.3,-0.09463,8e-05,10.22227]
[1778905582579,32.92,79054.03,40.3,-0.09463,8e-05,10.22227]
[1778905587684,32.92,79052.71,40.3,-0.09474,8e-05,10.23107]
[1778905590335,32.92,79051.9,40.3,-0.09481,8e-05,10.23641]
[1778905590706,32.92,79050.04,40.3,-0.09497,8e-05,10.24868]
[1778905593205,32.92,79047.92,40.3,-0.09512,8e-05,10.2589]
[1778905598762,32.93,79047.43,40.3,-0.09519,8e-05,10.26401]
[1778905603345,32.93,79047.43,40.3,-0.09519,8e-05,10.26401]
[1778905603907,32.93,79047.43,40.3,-0.09519,8e-05,10.26401]
[1778905604006,32.93,79047.54,40.3,-0.0952,8e-05,10.26471]
[1778905613867,32.93,79047.68,40.3,-0.09517,8e-05,10.26267]
[1778905614216,32.93,79047.68,40.3,-0.09517,8e-05,10.26267]
[1778905614218,32.93,79047.68,40.3,-0.09517,8e-05,10.26267]
[1778905614874,32.93,79047.58,40.3,-0.09518,8e-05,10.26322]
[1778905618329,32.93,79047.11,40.3,-0.09523,8e-05,10.26696]
[1778905618902,32.93,79047.08,40.3,-0.09523,8e-05,10.26736]
[1778905620391,32.93,79047.08,40.3,-0.09523,8e-05,10.26736]
[1778905625951,32.93,79046.96,40.3,-0.09523,8e-05,10.26717]
[1778905630986,32.93,79047.09,40.3,-0.09521,8e-05,10.26557]
[1778905642063,32.92,79046.95,40.3,-0.0952,8e-05,10.26479]
[1778905653140,32.92,79047.17,40.3,-0.09512,8e-05,10.25707]
[1778905659183,32.92,79047.23,40.3,-0.0951,8e-05,10.25568]
[1778905663684,32.92,79047.16,40.3,-0.09511,8e-05,10.25598]
[1778905669252,32.91,79047.05,40.3,-0.0951,8e-05,10.25502]
[1778905680329,32.91,79047.02,40.3,-0.09507,8e-05,10.25328]
[1778905685979,32.91,79046.98,40.3,-0.09508,8e-05,10.25337]
[1778905692413,32.91,79047.27,40.3,-0.09503,8e-05,10.24944]
[1778905699462,32.9,79046.79,40.3,-0.09505,8e-05,10.25129]
[1778905704497,32.9,79046.31,40.3,-0.09508,8e-05,10.25351]
[1778905709533,32.9,79042.46,40.3,-0.09539,8e-05,10.27793]
[1778905710396,32.9,79042.46,40.3,-0.09539,8e-05,10.27793]
[1778905711119,32.9,79042.46,40.3,-0.09539,8e-05,10.27793]
[1778905711155,32.9,79042.46,40.3,-0.09539,8e-05,10.27793]
[1778905711130,32.9,79041.76,40.3,-0.09541,9e-05,10.27788]
[1778905713091,32.9,79035.76,40.3,-0.09593,9e-05,10.3176]
[1778905713670,32.9,79029.76,40.3,-0.09644,9e-05,10.35734]
[1778905714277,32.9,79028.56,40.3,-0.09654,9e-05,10.36521]
[1778905715155,32.9,79028.56,40.3,-0.09654,9e-05,10.36521]
[1778905721420,32.9,79028.48,40.3,-0.09654,9e-05,10.36537]
[1778905721672,32.9,79028.48,40.3,-0.09654,9e-05,10.36537]
[1778905722266,32.9,79028.32,40.3,-0.09655,9e-05,10.36609]
[1778905727659,32.9,79026.73,40.3,-0.09668,9e-05,10.37617]
[1778905730684,32.9,79026.73,40.3,-0.09668,9e-05,10.376]
[1778905736434,32.9,79026.55,40.3,-0.09669,9e-05,10.37674]
[1778905743771,32.89,79024.89,40.3,-0.09682,9e-05,10.38713]
[1778905749135,32.89,79024.71,40.3,-0.09684,9e-05,10.388]
[1778905754876,32.89,79018.83,40.3,-0.09733,9e-05,10.42648]
[1778905759911,32.89,79017.8,40.3,-0.09741,9e-05,10.4326]
[1778905764946,32.89,79017.58,40.3,-0.09742,9e-05,10.43331]
[1778905769981,32.89,79017.8,40.3,-0.0974,9e-05,10.43111]
[1778905775018,32.89,79017.79,40.3,-0.09735,9e-05,10.42599]
[1778905780052,32.89,79017.48,40.3,-0.09737,9e-05,10.42734]
[1778905785087,32.88,79013.68,40.3,-0.09769,9e-05,10.4519]
[1778905792136,32.88,79015.06,40.3,-0.09755,9e-05,10.44153]
[1778905798043,32.88,79014.98,40.3,-0.09755,9e-05,10.44145]
[1778905803213,32.88,79016.15,40.3,-0.09744,9e-05,10.43263]
[1778905809255,32.88,79017.8,40.3,-0.09729,9e-05,10.4209]
[1778905814290,32.88,79017.43,40.3,-0.09731,9e-05,10.4228]
[1778905819325,32.88,79017.14,40.3,-0.09733,9e-05,10.42409]
[1778905820558,32.88,79017.78,40.3,-0.09727,9e-05,10.41972]
[1778905822376,32.87,79019.9,40.3,-0.09709,9e-05,10.4054]
[1778905822707,32.87,79019.9,40.3,-0.09709,9e-05,10.4054]
[1778905825581,32.87,79019.97,40.3,-0.09708,9e-05,10.40478]
[1778905826682,32.87,79020.01,40.3,-0.09707,9e-05,10.40435]
[1778905828240,32.87,79018.62,40.3,-0.09719,9e-05,10.41352]
[1778905832258,32.87,79018.78,40.3,-0.09718,9e-05,10.41227]
[1778905834159,32.87,79019.45,40.3,-0.09708,9e-05,10.40307]
[1778905841193,32.87,79019.6,40.3,-0.09706,9e-05,10.40181]
[1778905846516,32.87,79019.25,40.3,-0.09708,9e-05,10.40308]
[1778905851551,32.87,79013.05,40.3,-0.09761,9e-05,10.44375]
[1778905858910,32.87,79017.07,40.3,-0.09725,9e-05,10.41646]
[1778905870685,32.87,79016.93,40.3,-0.09724,9e-05,10.4157]
[1778905875720,32.86,79013.47,40.3,-0.09753,9e-05,10.4381]
[1778905880755,32.86,79011.95,40.3,-0.09766,9e-05,10.44746]
[1778905885790,32.86,79010.17,40.3,-0.0978,9e-05,10.4585]
[1778905891135,32.86,79008.92,40.3,-0.0979,9e-05,10.46611]
[1778905896867,32.86,79000.47,40.3,-0.09858,9e-05,10.51676]
[1778905901902,32.85,78997.92,40.3,-0.09879,9e-05,10.53252]
[1778905905646,32.85,78997.95,40.3,-0.09878,9e-05,10.53175]
[1778905905650,32.85,78997.95,40.3,-0.09878,9e-05,10.53175]
[1778905905930,32.85,79000.51,40.3,-0.09855,9e-05,10.51406]
[1778905910965,32.85,79004.35,40.3,-0.09822,9e-05,10.48912]
[1778905916000,32.86,78998.12,40.3,-0.09877,9e-05,10.53138]
[1778905920272,32.86,78997.6,40.3,-0.09882,9e-05,10.53517]
[1778905926071,32.86,78992.29,40.3,-0.0993,9e-05,10.57119]
[1778905931107,32.86,78992.15,40.3,-0.09931,9e-05,10.57224]
[1778905936142,32.86,78988.01,40.3,-0.09967,9e-05,10.59997]
[1778905938968,32.86,78988.02,40.3,-0.09967,9e-05,10.59987]
[1778905940578,32.86,78978.79,40.3,-0.10048,9e-05,10.66165]
[1778905942339,32.86,78977.42,40.3,-0.1006,9e-05,10.67073]
[1778905943313,32.86,78979.6,40.3,-0.10041,9e-05,10.65609]
[1778905943327,32.86,78979.6,40.3,-0.10041,9e-05,10.65609]
[1778905943728,32.86,78976.59,40.3,-0.10068,9e-05,10.67635]
[1778905945894,32.86,78976.17,40.3,-0.10071,9e-05,10.67917]
[1778905946214,32.86,78978.23,40.3,-0.10053,9e-05,10.66531]
[1778905947958,32.86,78978.51,40.3,-0.10051,9e-05,10.66365]
[1778905948228,32.86,78978.31,40.3,-0.10053,9e-05,10.6652]
[1778905953738,32.86,78978.54,40.3,-0.10051,9e-05,10.66367]
[1778905955358,32.86,78978.51,40.3,-0.10048,9e-05,10.65944]
[1778905956591,32.86,78978.51,40.3,-0.10048,9e-05,10.65945]
[1778905960590,32.86,78976.95,40.3,-0.10062,9e-05,10.66994]
[1778905961319,32.86,78973.27,40.3,-0.10094,9e-05,10.69468]
[1778905961686,32.86,78973.27,40.3,-0.10094,9e-05,10.69468]
[1778905967560,32.86,78973.04,40.3,-0.10098,9e-05,10.69782]
[1778905972760,32.86,78973.18,40.3,-0.101,9e-05,10.69878]
[1778905979445,32.87,78973.31,40.3,-0.10101,9e-05,10.7001]
[1778905980972,32.87,78973.03,40.3,-0.10104,9e-05,10.70229]
[1778905985599,32.87,78964.09,40.3,-0.10186,9e-05,10.76377]
[1778905988695,32.87,78964.91,40.3,-0.10179,9e-05,10.75891]
[1778905988830,32.87,78964.91,40.3,-0.10179,9e-05,10.75891]
[1778905990439,32.87,78961.92,40.3,-0.10206,9e-05,10.7793]
[1778905990469,32.87,78944.61,40.3,-0.10363,9e-05,10.89675]
[1778905991006,32.87,78928.21,40.3,-0.10512,9e-05,11.00839]
[1778905992907,32.87,78921.05,40.3,-0.10578,9e-05,11.05709]
[1778905993028,32.87,78921.05,40.3,-0.10578,9e-05,11.05709]
[1778905993469,32.87,78921.05,40.3,-0.10578,9e-05,11.05709]
[1778905993615,32.88,78916.82,40.3,-0.10621,9e-05,11.08914]
[1778905993655,32.88,78901.55,40.3,-0.10763,9e-05,11.19334]
[1778905994990,32.88,78901.55,40.3,-0.10763,9e-05,11.19334]
[1778905995413,32.88,78901.55,40.3,-0.10763,9e-05,11.19334]
[1778905995449,32.88,78886.17,40.3,-0.10907,9e-05,11.29874]
[1778905995660,32.88,78886.17,40.3,-0.10907,9e-05,11.29874]
[1778905996731,32.88,78881.44,40.3,-0.10948,9e-05,11.329]
[1778905997330,32.87,78882.75,40.3,-0.10933,9e-05,11.31737]
[1778905998462,32.87,78863.4,40.3,-0.11118,0.0001,11.45159]
[1778905999517,32.87,78845.0,40.3,-0.11293,0.0001,11.5776]
[1778906000626,32.87,78841.92,40.3,-0.11319,0.0001,11.59614]
[1778906001254,32.86,78855.93,40.3,-0.1118,0.0001,11.49628]
[1778906002179,32.86,78855.93,40.3,-0.1118,0.0001,11.49628]
[1778906004766,32.87,78858.99,40.3,-0.11158,0.0001,11.481]
[1778906005629,32.88,78855.85,40.3,-0.11191,0.0001,11.5046]
[1778906005895,32.88,78855.04,40.3,-0.11201,0.0001,11.51181]
[1778906008742,32.9,78853.54,40.3,-0.11229,0.0001,11.53221]
[1778906009354,32.91,78856.38,40.3,-0.11208,0.0001,11.51731]
[1778906009710,32.91,78856.38,40.3,-0.11208,0.0001,11.51731]
[1778906010784,32.91,78856.94,40.3,-0.11205,0.0001,11.5149]
[1778906016132,32.93,78862.32,40.3,-0.11162,0.0001,11.48222]
[1778906017235,32.93,78864.45,40.3,-0.11144,0.0001,11.46956]
[1778906018294,32.94,78866.43,40.3,-0.11128,0.0001,11.45813]
[1778906018329,32.94,78866.43,40.3,-0.11128,0.0001,11.45813]
[1778906018512,32.94,78869.68,40.3,-0.11101,0.0001,11.43815]
[1778906018553,32.94,78869.68,40.3,-0.11101,0.0001,11.43815]
[1778906021854,32.94,78880.45,40.3,-0.10998,9e-05,11.36368]
[1778906024224,32.94,78891.12,40.3,-0.10898,9e-05,11.29082]
[1778906024271,32.94,78901.24,40.3,-0.10803,9e-05,11.22184]
[1778906026248,32.94,78903.73,40.3,-0.10781,9e-05,11.20514]
[1778906026253,32.94,78903.73,40.3,-0.10781,9e-05,11.20514]
[1778906026298,32.94,78904.59,40.3,-0.10773,9e-05,11.19959]
[1778906026992,32.94,78904.59,40.3,-0.10773,9e-05,11.19959]
[1778906027709,32.94,78900.3,40.3,-0.10813,9e-05,11.22884]
[1778906031706,32.94,78911.58,40.3,-0.10708,9e-05,11.15173]
[1778906035085,32.94,78909.97,40.3,-0.10723,9e-05,11.16286]
[1778906036545,32.94,78909.36,40.3,-0.10729,9e-05,11.16705]
[1778906040400,32.94,78910.41,40.3,-0.10719,9e-05,11.16002]
[1778906041658,32.94,78908.27,40.3,-0.10739,9e-05,11.17469]
[1778906042640,32.94,78900.85,40.3,-0.10808,9e-05,11.22534]
[1778906043098,32.94,78900.85,40.3,-0.10808,9e-05,11.22534]
[1778906048663,32.94,78900.05,40.3,-0.10815,9e-05,11.23048]
[1778906048912,32.94,78900.05,40.3,-0.10815,9e-05,11.23048]
[1778906049550,32.94,78898.33,40.3,-0.10831,9e-05,11.24218]
[1778906050012,32.94,78898.33,40.3,-0.10831,9e-05,11.24218]
[1778906050080,32.94,78884.89,40.3,-0.10957,9e-05,11.33426]
[1778906053166,32.94,78887.45,40.3,-0.10933,9e-05,11.31669]
[1778906053227,32.94,78893.3,40.3,-0.10878,9e-05,11.27669]
[1778906053990,32.94,78907.35,40.3,-0.10747,9e-05,11.18062]
[1778906055098,32.94,78907.35,40.3,-0.10747,9e-05,11.18062]
[1778906055105,32.94,78907.35,40.3,-0.10747,9e-05,11.18062]
[1778906055557,32.94,78921.06,40.3,-0.1062,9e-05,11.08729]
[1778906056035,32.94,78921.06,40.3,-0.1062,9e-05,11.08729]
[1778906058583,32.94,78925.45,40.3,-0.10581,9e-05,11.05781]
[1778906059199,32.94,78925.44,40.3,-0.10581,9e-05,11.05809]
[1778906059202,32.94,78925.44,40.3,-0.10581,9e-05,11.05809]
[1778906059203,32.94,78925.44,40.3,-0.10581,9e-05,11.05809]
[1778906059355,32.94,78925.44,40.3,-0.10581,9e-05,11.05809]
[1778906059584,32.94,78925.44,40.3,-0.10581,9e-05,11.05809]
[1778906060034,32.94,78920.62,40.3,-0.10626,9e-05,11.09127]
[1778906061365,32.94,78920.62,40.3,-0.10626,9e-05,11.09127]
[1778906061410,32.94,78918.4,40.3,-0.10646,9e-05,11.10619]
[1778906062271,32.94,78918.4,40.3,-0.10646,9e-05,11.10619]
[1778906062372,32.94,78918.85,40.3,-0.10642,9e-05,11.10327]
[1778906063185,32.94,78918.85,40.3,-0.10642,9e-05,11.10327]
[1778906063286,32.94,78919.02,40.3,-0.1064,9e-05,11.10192]
[1778906063828,32.94,78919.02,40.3,-0.1064,9e-05,11.10192]
[1778906064574,32.94,78919.02,40.3,-0.1064,9e-05,11.10192]
[1778906064062,32.94,78917.65,40.3,-0.10653,9e-05,11.11139]
[1778906065069,32.94,78916.9,40.3,-0.1066,9e-05,11.11628]
[1778906068837,32.94,78909.67,40.3,-0.10727,9e-05,11.16582]
[1778906071565,32.94,78909.8,40.3,-0.10726,9e-05,11.16502]
[1778906077153,32.94,78900.39,40.3,-0.1081,9e-05,11.22487]
[1778906077747,32.94,78900.39,40.3,-0.1081,9e-05,11.22487]
[1778906078160,32.94,78900.78,40.3,-0.10806,9e-05,11.22215]
[1778906079804,32.94,78900.37,40.3,-0.1081,9e-05,11.2251]
[1778906080174,32.95,78900.11,40.3,-0.10813,9e-05,11.22702]
[1778906081550,32.95,78900.11,40.3,-0.10813,9e-05,11.22702]
[1778906081662,32.95,78899.79,40.3,-0.10816,9e-05,11.22914]
[1778906082188,32.94,78887.98,40.3,-0.10926,9e-05,11.30983]
[1778906086416,32.95,78879.71,40.3,-0.11005,9e-05,11.36687]
[1778906086475,32.95,78879.71,40.3,-0.11005,9e-05,11.36687]
[1778906086927,32.95,78877.2,40.3,-0.11029,9e-05,11.38417]
[1778906087229,32.95,78864.82,40.3,-0.11147,0.0001,11.46986]
[1778906088910,32.95,78866.11,40.3,-0.11135,0.0001,11.46093]
[1778906094278,32.95,78870.39,40.3,-0.11093,0.0001,11.43096]
[1778906098306,32.95,78881.76,40.3,-0.10986,9e-05,11.35299]
[1778906103341,32.95,78888.11,40.3,-0.10927,9e-05,11.31028]
[1778906108157,32.95,78888.61,40.3,-0.10923,9e-05,11.30757]
[1778906108376,32.95,78897.56,40.3,-0.1084,9e-05,11.24655]
[1778906109878,32.95,78900.64,40.3,-0.10811,9e-05,11.22544]
[1778906112782,32.95,78914.75,40.3,-0.1068,9e-05,11.12931]
[1778906113448,32.95,78914.75,40.3,-0.1068,9e-05,11.12931]
[1778906113706,32.95,78918.8,40.3,-0.10643,9e-05,11.10185]
[1778906115380,32.95,78922.23,40.3,-0.10611,9e-05,11.07867]
[1778906120462,32.95,78916.84,40.3,-0.10662,9e-05,11.11622]
[1778906125495,32.95,78922.47,40.3,-0.10611,9e-05,11.07851]
[1778906125702,32.95,78922.47,40.3,-0.10611,9e-05,11.07851]
[1778906127301,32.95,78923.06,40.3,-0.10606,9e-05,11.07466]
[1778906132687,32.95,78921.09,40.3,-0.10621,9e-05,11.08423]
[1778906138253,32.96,78922.07,40.3,-0.10613,9e-05,11.07839]
[1778906142572,32.96,78922.78,40.3,-0.10607,9e-05,11.07397]
[1778906145493,32.96,78912.04,40.3,-0.10707,9e-05,11.14752]
[1778906146387,32.96,78912.03,40.3,-0.10707,9e-05,11.14764]
[1778906151680,32.96,78913.07,40.3,-0.10697,9e-05,11.14051]
[1778906151918,32.96,78913.07,40.3,-0.10697,9e-05,11.14051]
[1778906157722,32.96,78915.83,40.3,-0.10672,9e-05,11.122]
[1778906162757,32.96,78918.78,40.3,-0.10646,9e-05,11.10229]
[1778906167792,32.96,78923.22,40.3,-0.10606,9e-05,11.07274]
[1778906172621,32.96,78923.07,40.3,-0.10607,9e-05,11.07417]
[1778906177863,32.96,78924.65,40.3,-0.10594,9e-05,11.06435]
[1778906180710,32.96,78924.76,40.3,-0.10593,9e-05,11.06374]
[1778906180727,32.96,78927.66,40.3,-0.10567,9e-05,11.04419]
[1778906181735,32.96,78927.66,40.3,-0.10567,9e-05,11.04419]
[1778906186250,32.96,78926.09,40.3,-0.1058,9e-05,11.05418]
[1778906186549,32.96,78926.09,40.3,-0.1058,9e-05,11.05418]
[1778906188555,32.96,78929.0,40.3,-0.10553,9e-05,11.03404]
[1778906188643,32.96,78929.58,40.3,-0.10548,9e-05,11.02992]
[1778906190404,32.96,78929.75,40.3,-0.10546,9e-05,11.02894]
[1778906190474,32.96,78929.69,40.3,-0.10547,9e-05,11.02951]
[1778906195164,32.96,78930.3,40.3,-0.10537,9e-05,11.02017]
[1778906201025,32.96,78939.36,40.3,-0.10453,9e-05,10.95791]
[1778906206060,32.96,78942.18,40.3,-0.10427,9e-05,10.93844]
[1778906211095,32.96,78941.73,40.3,-0.10431,9e-05,10.94112]
[1778906216130,32.96,78943.72,40.3,-0.10412,9e-05,10.92737]
[1778906217524,32.96,78943.72,40.3,-0.10412,9e-05,10.92737]
[1778906217618,32.96,78944.61,40.3,-0.10404,9e-05,10.92131]
[1778906223179,32.95,78943.42,40.3,-0.10412,9e-05,10.92702]
[1778906228214,32.95,78944.7,40.3,-0.10398,9e-05,10.91645]
[1778906230455,32.95,78944.88,40.3,-0.10396,9e-05,10.91486]
[1778906234314,32.94,78946.66,40.3,-0.10378,9e-05,10.90135]
[1778906240298,32.94,78951.13,40.3,-0.10334,9e-05,10.86912]
[1778906241181,32.94,78951.13,40.3,-0.10334,9e-05,10.86912]
[1778906244603,32.94,78948.7,40.3,-0.10355,9e-05,10.88471]
[1778906250369,32.94,78948.01,40.3,-0.10359,9e-05,10.88748]
[1778906252284,32.93,78948.25,40.3,-0.10353,9e-05,10.88109]
[1778906257418,32.93,78950.04,40.3,-0.10335,9e-05,10.86768]
[1778906262305,32.93,78946.45,40.3,-0.10366,9e-05,10.89113]
[1778906267489,32.93,78939.92,40.3,-0.10424,9e-05,10.93369]
[1778906272524,32.92,78940.25,40.3,-0.10419,9e-05,10.92997]
[1778906273513,32.92,78940.25,40.3,-0.10419,9e-05,10.92997]
[1778906278566,32.92,78947.86,40.3,-0.10348,9e-05,10.87703]
[1778906283602,32.92,78947.34,40.3,-0.10351,9e-05,10.87952]
[1778906287854,32.92,78947.31,40.3,-0.10351,9e-05,10.87952]
[1778906298706,32.91,78944.82,40.3,-0.1037,9e-05,10.8936]
[1778906301982,32.91,78940.19,40.3,-0.10411,9e-05,10.92419]
[1778906302735,32.91,78939.96,40.3,-0.10413,9e-05,10.92548]
[1778906305166,32.91,78939.72,40.3,-0.10415,9e-05,10.92726]
[1778906306402,32.91,78939.72,40.3,-0.10415,9e-05,10.92733]
[1778906306763,32.91,78939.17,40.3,-0.1042,9e-05,10.93112]
[1778906307202,32.91,78939.17,40.3,-0.1042,9e-05,10.93112]
[1778906307864,32.91,78939.17,40.3,-0.1042,9e-05,10.93112]
[1778906307769,32.91,78936.43,40.3,-0.10445,9e-05,10.94957]
[1778906308083,32.91,78936.43,40.3,-0.10445,9e-05,10.94957]
[1778906310519,32.91,78930.78,40.3,-0.10497,9e-05,10.98796]
[1778906310790,32.91,78929.58,40.3,-0.10508,9e-05,10.99609]
[1778906315825,32.91,78925.1,40.3,-0.10546,9e-05,11.02291]
[1778906319162,32.92,78924.89,40.3,-0.10549,9e-05,11.02463]
[1778906321105,32.92,78922.14,40.3,-0.10574,9e-05,11.04372]
[1778906326902,32.92,78922.88,40.3,-0.10568,9e-05,11.03933]
[1778906331937,32.92,78926.76,40.3,-0.10534,9e-05,11.01355]
[1778906337024,32.92,78926.8,40.3,-0.10534,9e-05,11.01378]
[1778906341634,32.92,78924.93,40.3,-0.10552,9e-05,11.02745]
[1778906341725,32.92,78924.93,40.3,-0.10552,9e-05,11.02745]
[1778906347991,32.92,78924.51,40.3,-0.10557,9e-05,11.03123]
[1778906353723,32.93,78923.13,40.3,-0.10572,9e-05,11.04205]
[1778906360133,32.93,78922.9,40.3,-0.10577,9e-05,11.04553]
[1778906365168,32.93,78921.94,40.3,-0.10587,9e-05,11.05314]
[1778906370203,32.93,78921.88,40.3,-0.10589,9e-05,11.05454]
[1778906376245,32.94,78922.06,40.3,-0.10585,9e-05,11.04989]
[1778906381151,32.94,78922.02,40.3,-0.10586,9e-05,11.05087]
[1778906386719,32.94,78923.21,40.3,-0.10576,9e-05,11.04362]
[1778906396386,32.94,78923.09,40.3,-0.1058,9e-05,11.04617]
[1778906401561,32.94,78922.86,40.3,-0.10583,9e-05,11.04828]
[1778906405121,32.94,78922.53,40.3,-0.10586,9e-05,11.05104]
[1778906410484,32.95,78922.52,40.3,-0.10587,9e-05,11.05184]
[1778906417534,32.95,78922.86,40.3,-0.10585,9e-05,11.05034]
[1778906421649,32.95,78922.95,40.3,-0.10585,9e-05,11.05008]
[1778906422044,32.95,78922.95,40.3,-0.10585,9e-05,11.05019]
[1778906424582,32.95,78940.98,40.3,-0.10421,9e-05,10.92851]
[1778906428608,32.95,78946.43,40.3,-0.10373,9e-05,10.89231]
[1778906429631,32.95,78946.72,40.3,-0.10371,9e-05,10.89108]
[1778906435659,32.96,78948.89,40.3,-0.10351,9e-05,10.87461]
[1778906440695,32.96,78949.23,40.3,-0.10351,9e-05,10.87424]
[1778906445730,32.96,78949.52,40.3,-0.10351,9e-05,10.87417]
[1778906447517,32.97,78949.55,40.3,-0.10351,9e-05,10.87435]
[1778906452782,32.97,78959.95,40.3,-0.1026,9e-05,10.80606]
[1778906457817,32.97,78960.37,40.3,-0.10258,9e-05,10.80493]
[1778906460196,32.97,78960.84,40.3,-0.10255,9e-05,10.80245]
[1778906460838,32.97,78961.07,40.3,-0.10253,9e-05,10.80126]
[1778906462929,32.97,78962.24,40.3,-0.10243,9e-05,10.7935]
[1778906463030,32.97,78962.39,40.3,-0.10242,9e-05,10.79262]
[1778906470626,32.97,78962.39,40.3,-0.10242,9e-05,10.79262]
[1778906470727,32.98,78962.39,40.3,-0.10245,9e-05,10.79556]
[1778906475943,32.98,78964.96,40.3,-0.10223,9e-05,10.77842]
[1778906480978,32.98,78969.69,40.3,-0.10181,9e-05,10.74688]
[1778906485371,32.98,78972.94,40.3,-0.10152,9e-05,10.7254]
[1778906486013,32.98,78976.02,40.3,-0.10125,9e-05,10.70484]
[1778906486167,32.98,78976.02,40.3,-0.10125,9e-05,10.70484]
[1778906487020,32.98,78975.41,40.3,-0.10131,9e-05,10.7094]
[1778906489709,32.98,78975.92,40.3,-0.10127,9e-05,10.70626]
[1778906489851,32.98,78975.92,40.3,-0.10127,9e-05,10.70626]
[1778906489856,32.98,78975.92,40.3,-0.10127,9e-05,10.70626]
[1778906489895,32.98,78975.92,40.3,-0.10127,9e-05,10.70626]
[1778906490041,32.98,78976.16,40.3,-0.10125,9e-05,10.70479]
[1778906491100,32.98,78976.97,40.3,-0.10115,9e-05,10.69539]
[1778906497096,32.99,78976.59,40.3,-0.10122,9e-05,10.70116]
[1778906501045,32.99,78976.68,40.3,-0.10123,9e-05,10.70164]
[1778906501183,33.0,78976.5,40.3,-0.10126,9e-05,10.70393]
[1778906509993,33.0,78976.14,40.3,-0.1013,9e-05,10.70689]
[1778906515223,33.01,78977.89,40.3,-0.10126,9e-05,10.7043]
[1778906521450,33.02,78978.56,40.3,-0.10123,9e-05,10.70182]
[1778906527310,33.03,78968.87,40.3,-0.10217,9e-05,10.77254]
[1778906532345,33.03,78964.85,40.3,-0.10256,9e-05,10.80233]
[1778906535980,33.04,78966.49,40.3,-0.10243,9e-05,10.79243]
[1778906540721,33.04,78968.33,40.3,-0.1023,9e-05,10.78289]
[1778906547047,33.05,78966.61,40.3,-0.10249,9e-05,10.79721]
[1778906552816,33.05,78962.1,40.3,-0.10294,9e-05,10.83059]
[1778906555634,33.06,78962.6,40.3,-0.10288,9e-05,10.82457]
[1778906564054,33.06,78962.77,40.3,-0.10288,9e-05,10.82483]
[1778906570611,33.07,78962.92,40.3,-0.10295,9e-05,10.82971]
[1778906575646,33.08,78962.73,40.3,-0.10299,9e-05,10.83314]
[1778906580681,33.08,78962.69,40.3,-0.10302,9e-05,10.83549]
[1778906588738,33.09,78962.71,40.3,-0.10306,9e-05,10.83856]
[1778906593773,33.09,78962.63,40.3,-0.10309,9e-05,10.84104]
[1778906604198,33.09,78962.62,40.3,-0.10311,9e-05,10.84225]
[1778906604678,33.09,78962.62,40.3,-0.10311,9e-05,10.84225]
[1778906605283,33.1,78962.26,40.3,-0.10318,9e-05,10.84764]
[1778906613995,33.1,78963.72,40.3,-0.10307,9e-05,10.83967]
[1778906619956,33.11,78963.99,40.3,-0.10306,9e-05,10.83699]
[1778906623211,33.11,78963.99,40.3,-0.10306,9e-05,10.83699]
[1778906625650,33.11,78963.98,40.3,-0.10308,9e-05,10.83852]
[1778906629096,33.11,78963.91,40.3,-0.1031,9e-05,10.84006]
[1778906629196,33.11,78963.91,40.3,-0.10311,9e-05,10.84077]
[1778906630845,33.12,78964.31,40.3,-0.10309,9e-05,10.83878]
[1778906631033,33.12,78965.1,40.3,-0.10302,9e-05,10.83417]
[1778906637075,33.12,78965.15,40.3,-0.10305,9e-05,10.836]
[1778906640889,33.12,78965.15,40.3,-0.10305,9e-05,10.836]
[1778906647145,33.13,78965.15,40.3,-0.10309,9e-05,10.83952]
[1778906656208,33.13,78965.74,40.3,-0.10308,9e-05,10.83863]
[1778906659310,33.13,78965.74,40.3,-0.10308,9e-05,10.83863]
[1778906664320,33.14,78973.69,40.3,-0.1024,9e-05,10.78783]
[1778906667227,33.14,78973.87,40.3,-0.1024,9e-05,10.78748]
[1778906672320,33.15,78973.0,40.3,-0.10248,9e-05,10.79224]
[1778906679369,33.15,78971.01,40.3,-0.1027,9e-05,10.80853]
[1778906685420,33.16,78968.5,40.3,-0.10295,9e-05,10.82763]
[1778906690455,33.16,78963.1,40.3,-0.10346,9e-05,10.86561]
[1778906697757,33.16,78962.18,40.3,-0.10357,9e-05,10.87337]
[1778906698347,33.17,78962.18,40.3,-0.10357,9e-05,10.87401]
[1778906703546,33.17,78960.02,40.3,-0.10379,9e-05,10.89046]
[1778906708376,33.17,78956.31,40.3,-0.10414,9e-05,10.91651]
[1778906714100,33.17,78954.14,40.3,-0.10436,9e-05,10.9323]
[1778906722679,33.18,78951.38,40.3,-0.10463,9e-05,10.95275]
[1778906733502,33.18,78951.04,40.3,-0.10467,9e-05,10.95571]
[1778906738599,33.18,78951.04,40.3,-0.10465,9e-05,10.95274]
[1778906744834,33.18,78951.07,40.3,-0.10467,9e-05,10.95373]
[1778906746240,33.18,78951.07,40.3,-0.10467,9e-05,10.95373]
[1778906746579,33.18,78951.16,40.3,-0.10466,9e-05,10.95327]
[1778906751282,33.2,78951.42,40.3,-0.10471,9e-05,10.95706]
[1778906751383,33.2,78951.42,40.3,-0.10473,9e-05,10.95837]
[1778906757290,33.2,78951.54,40.3,-0.10475,9e-05,10.9601]
[1778906757291,33.2,78951.55,40.3,-0.10475,9e-05,10.96035]
[1778906763453,33.21,78951.64,40.3,-0.10478,9e-05,10.96264]
[1778906770009,33.22,78951.69,40.3,-0.10485,9e-05,10.96748]
[1778906771445,33.22,78951.69,40.3,-0.10485,9e-05,10.96748]
[1778906772028,33.22,78951.69,40.3,-0.10485,9e-05,10.96748]
[1778906777302,33.23,78951.54,40.3,-0.10491,9e-05,10.97235]
[1778906782050,33.23,78951.71,40.3,-0.10494,9e-05,10.97442]
[1778906784219,33.23,78951.71,40.3,-0.10495,9e-05,10.97506]
[1778906784377,33.23,78951.71,40.3,-0.10495,9e-05,10.97506]
[1778906789155,33.24,78951.66,40.3,-0.10502,9e-05,10.9803]
[1778906794995,33.25,78940.88,40.3,-0.10602,9e-05,11.05282]
[1778906802319,33.26,78939.57,40.3,-0.10619,9e-05,11.06508]
[1778906808284,33.27,78940.81,40.3,-0.10615,9e-05,11.06285]
[1778906813319,33.28,78942.73,40.3,-0.10602,9e-05,11.05333]
[1778906818362,33.29,78952.02,40.3,-0.10523,9e-05,10.99461]
[1778906824405,33.3,78951.98,40.3,-0.10529,9e-05,10.99948]
[1778906830192,33.3,78952.18,40.3,-0.10531,9e-05,11.00111]
[1778906831585,33.3,78952.87,40.3,-0.10527,9e-05,10.99795]
[1778906837265,33.31,78955.79,40.3,-0.10507,9e-05,10.98284]
[1778906837366,33.31,78956.69,40.3,-0.10499,9e-05,10.97757]
[1778906837582,33.31,78956.69,40.3,-0.10499,9e-05,10.97757]
[1778906837741,33.31,78956.69,40.3,-0.10499,9e-05,10.97757]
[1778906837842,33.32,78956.47,40.3,-0.10502,9e-05,10.97948]
[1778906841912,33.32,78956.51,40.3,-0.10504,9e-05,10.98075]
[1778906848117,33.33,78957.24,40.3,-0.10503,9e-05,10.98033]
[1778906853473,33.33,78957.31,40.3,-0.10503,9e-05,10.97887]
[1778906853568,33.34,78957.31,40.3,-0.10504,9e-05,10.97947]
[1778906855154,33.34,78957.31,40.3,-0.10504,9e-05,10.97947]
[1778906856388,33.34,78957.35,40.3,-0.10504,9e-05,10.97961]
[1778906856432,33.34,78961.9,40.3,-0.10464,9e-05,10.94956]
[1778906858648,33.34,78967.78,40.3,-0.10412,9e-05,10.91084]
[1778906860996,33.34,78968.38,40.3,-0.10407,9e-05,10.90722]
[1778906866702,33.34,78968.45,40.3,-0.10408,9e-05,10.90829]
[1778906871737,33.34,78973.5,40.3,-0.10365,9e-05,10.87592]
[1778906873680,33.35,78973.87,40.3,-0.10362,9e-05,10.87376]
[1778906875828,33.35,78974.5,40.3,-0.10357,9e-05,10.86986]
[1778906876894,33.35,78975.84,40.3,-0.10346,9e-05,10.86155]
[1778906880558,33.35,78985.39,40.3,-0.10263,9e-05,10.7995]
[1778906882258,33.35,78983.76,40.3,-0.10278,9e-05,10.81077]
[1778906886687,33.35,78983.78,40.3,-0.1028,9e-05,10.81262]
[1778906888133,33.36,78984.52,40.3,-0.10274,9e-05,10.8081]
[1778906893891,33.36,78986.3,40.3,-0.10262,9e-05,10.79923]
[1778906895111,33.36,78986.3,40.3,-0.10262,9e-05,10.79923]
[1778906895518,33.36,78986.4,40.3,-0.10262,9e-05,10.799]
[1778906896135,33.36,78986.4,40.3,-0.10262,9e-05,10.799]
[1778906896144,33.36,78979.91,40.3,-0.1032,9e-05,10.84265]
[1778906898699,33.37,78973.85,40.3,-0.10376,9e-05,10.88437]
[1778906904968,33.37,78975.36,40.3,-0.10368,9e-05,10.87874]
[1778906905658,33.37,78975.36,40.3,-0.10368,9e-05,10.87874]
[1778906913024,33.38,78976.5,40.3,-0.10361,9e-05,10.8719]
[1778906916301,33.39,78976.57,40.3,-0.10362,9e-05,10.87277]
[1778906921550,33.4,78978.28,40.3,-0.10353,9e-05,10.86541]
[1778906927123,33.4,78978.52,40.3,-0.10356,9e-05,10.8678]
[1778906930509,33.4,78978.52,40.3,-0.10356,9e-05,10.8678]
[1778906932522,33.41,78978.52,40.3,-0.10358,9e-05,10.86977]
[1778906933616,33.41,78978.52,40.3,-0.10361,9e-05,10.87172]
[1778906937641,33.42,78978.53,40.3,-0.10364,9e-05,10.87425]
[1778906944242,33.42,78978.85,40.3,-0.10367,9e-05,10.87649]
[1778906949807,33.42,78978.85,40.3,-0.10367,9e-05,10.87649]
[1778906955319,33.44,78978.67,40.3,-0.10377,9e-05,10.88439]
[1778906961361,33.45,78978.42,40.3,-0.10384,9e-05,10.88959]
[1778906967403,33.45,78978.55,40.3,-0.10388,9e-05,10.89219]
[1778906973445,33.46,78978.11,40.3,-0.10392,9e-05,10.894]
[1778906978480,33.46,78976.7,40.3,-0.10409,9e-05,10.90619]
[1778906981635,33.47,78976.67,40.3,-0.1041,9e-05,10.90694]
[1778906981976,33.47,78976.67,40.3,-0.1041,9e-05,10.90694]
[1778906982508,33.47,78972.44,40.3,-0.1045,9e-05,10.93672]
[1778906986196,33.47,78970.91,40.3,-0.10466,9e-05,10.9492]
[1778906991571,33.48,78971.93,40.3,-0.10464,9e-05,10.94718]
[1778906996606,33.49,78971.19,40.3,-0.10476,9e-05,10.95608]
[1778907009950,33.5,78971.05,40.3,-0.10482,9e-05,10.96089]
[1778907015742,33.52,78971.37,40.3,-0.10494,9e-05,10.96995]
[1778907021855,33.52,78971.37,40.3,-0.10494,9e-05,10.96995]
[1778907029841,33.54,78971.56,40.3,-0.10505,9e-05,10.9787]
[1778907034315,33.54,78971.08,40.3,-0.10509,9e-05,10.97952]
[1778907042564,33.55,78969.41,40.3,-0.1053,9e-05,10.99498]
[1778907050037,33.57,78962.28,40.3,-0.10603,9e-05,11.04962]
[1778907050123,33.57,78962.28,40.3,-0.10603,9e-05,11.04962]
[1778907051222,33.57,78962.25,40.3,-0.10605,9e-05,11.05048]
[1778907057030,33.58,78962.5,40.3,-0.10608,9e-05,11.05349]
[1778907058381,33.58,78962.5,40.3,-0.10608,9e-05,11.05349]
[1778907065088,33.59,78962.78,40.3,-0.10613,9e-05,11.05716]
[1778907077171,33.61,78963.77,40.3,-0.10615,9e-05,11.05888]
[1778907080837,33.61,78963.54,40.3,-0.1062,9e-05,11.06241]
[1778907086235,33.62,78963.32,40.3,-0.10627,9e-05,11.06776]
[1778907089410,33.62,78963.78,40.3,-0.10625,9e-05,11.06596]
[1778907095298,33.63,78963.9,40.3,-0.10626,9e-05,11.06504]
[1778907101341,33.64,78963.92,40.3,-0.10631,9e-05,11.06869]
[1778907106427,33.64,78963.92,40.3,-0.10631,9e-05,11.06869]
[1778907113425,33.65,78963.52,40.3,-0.10644,9e-05,11.07872]
[1778907118462,33.66,78963.5,40.3,-0.10648,9e-05,11.08177]
[1778907121981,33.66,78962.5,40.3,-0.10658,9e-05,11.089]
[1778907122602,33.66,78962.5,40.3,-0.10658,9e-05,11.089]
[1778907129539,33.67,78969.21,40.3,-0.10605,9e-05,11.05011]
[1778907131096,33.67,78969.21,40.3,-0.10605,9e-05,11.05011]
[1778907139609,33.68,78969.61,40.3,-0.10609,9e-05,11.05328]
[1778907144645,33.69,78966.86,40.3,-0.10638,9e-05,11.07432]
[1778907150686,33.69,78963.7,40.3,-0.1067,9e-05,11.09837]
[1778907155721,33.7,78962.35,40.3,-0.10682,9e-05,11.10519]
[1778907157510,33.7,78957.49,40.3,-0.10727,9e-05,11.13801]
[1778907159150,33.7,78947.3,40.3,-0.10821,9e-05,11.20683]
[1778907161076,33.7,78946.58,40.3,-0.10828,9e-05,11.2123]
[1778907163249,33.7,78938.48,40.3,-0.10903,9e-05,11.26702]
[1778907163777,33.7,78937.21,40.3,-0.10915,9e-05,11.27575]
[1778907165315,33.7,78936.95,40.3,-0.10918,9e-05,11.27789]
[1778907165580,33.7,78936.95,40.3,-0.10918,9e-05,11.27789]
[1778907165634,33.7,78936.95,40.3,-0.10919,9e-05,11.27827]
[1778907165875,33.7,78936.95,40.3,-0.10919,9e-05,11.27827]
[1778907166662,33.7,78936.95,40.3,-0.10919,9e-05,11.27827]
[1778907166663,33.71,78936.88,40.3,-0.1092,9e-05,11.27894]
[1778907167379,33.71,78936.88,40.3,-0.1092,9e-05,11.27894]
[1778907167480,33.71,78937.41,40.3,-0.10915,9e-05,11.27578]
[1778907173847,33.71,78940.72,40.3,-0.10887,9e-05,11.25539]
[1778907177680,33.71,78940.24,40.3,-0.10892,9e-05,11.25909]
[1778907177776,33.71,78940.23,40.3,-0.10893,9e-05,11.2594]
[1778907181238,33.71,78940.23,40.3,-0.10893,9e-05,11.2594]
[1778907181247,33.71,78940.23,40.3,-0.10893,9e-05,11.2594]
[1778907181339,33.71,78940.09,40.3,-0.10896,9e-05,11.26188]
[1778907186938,33.72,78943.61,40.3,-0.10866,9e-05,11.23982]
[1778907192980,33.72,78941.13,40.3,-0.10891,9e-05,11.25794]
[1778907198015,33.72,78940.41,40.3,-0.10899,9e-05,11.26394]
[1778907205064,33.73,78941.07,40.3,-0.10895,9e-05,11.26116]
[1778907214247,33.73,78941.59,40.3,-0.10892,9e-05,11.25865]
[1778907214617,33.73,78941.59,40.3,-0.10892,9e-05,11.25865]
[1778907216298,33.74,78941.59,40.3,-0.10898,9e-05,11.26161]
[1778907220387,33.76,78947.93,40.3,-0.10852,9e-05,11.22862]
[1778907221323,33.77,78947.93,40.3,-0.1086,9e-05,11.23409]
[1778907222294,33.78,78948.62,40.3,-0.10857,9e-05,11.23215]
[1778907222574,33.78,78948.62,40.3,-0.10857,9e-05,11.23215]
[1778907223643,33.78,78949.36,40.3,-0.10854,9e-05,11.22995]
[1778907229073,33.82,78948.31,40.3,-0.10885,9e-05,11.25269]
[1778907229075,33.82,78948.31,40.3,-0.10885,9e-05,11.25269]
[1778907240374,33.83,78948.53,40.3,-0.10892,9e-05,11.25811]
[1778907247372,33.85,78944.84,40.3,-0.10938,9e-05,11.29153]
[1778907252407,33.85,78945.43,40.3,-0.10935,9e-05,11.28968]
[1778907259950,33.85,78946.33,40.3,-0.10928,9e-05,11.28452]
[1778907265790,33.86,78947.42,40.3,-0.10924,9e-05,11.28145]
[1778907265895,33.86,78947.42,40.3,-0.10924,9e-05,11.28186]
[1778907266318,33.86,78947.42,40.3,-0.10924,9e-05,11.28186]
[1778907271540,33.87,78954.24,40.3,-0.1086,9e-05,11.2334]
[1778907273972,33.87,78954.33,40.3,-0.1086,9e-05,11.23324]
[1778907279602,33.87,78956.85,40.3,-0.10839,9e-05,11.21791]
[1778907284637,33.87,78959.7,40.3,-0.10815,9e-05,11.20033]
[1778907290679,33.88,78959.43,40.3,-0.10819,9e-05,11.20381]
[1778907295714,33.88,78959.7,40.3,-0.10819,9e-05,11.20339]
[1778907300749,33.88,78959.73,40.3,-0.1082,9e-05,11.20455]
[1778907305784,33.88,78958.84,40.3,-0.1083,9e-05,11.2118]
[1778907310439,33.88,78958.81,40.3,-0.10832,9e-05,11.21278]
[1778907310798,33.88,78958.81,40.3,-0.10832,9e-05,11.21278]
[1778907311827,33.89,78958.81,40.3,-0.10832,9e-05,11.21329]
[1778907312332,33.89,78958.88,40.3,-0.10832,9e-05,11.21309]
[1778907318875,33.89,78958.66,40.3,-0.10836,9e-05,11.21634]
[1778907323910,33.89,78958.21,40.3,-0.10842,9e-05,11.22056]
[1778907327520,33.89,78956.91,40.3,-0.10855,9e-05,11.22992]
[1778907328540,33.89,78957.0,40.3,-0.10854,9e-05,11.22955]
[1778907329295,33.89,78957.0,40.3,-0.10855,9e-05,11.22979]
[1778907338115,33.9,78957.0,40.3,-0.10855,9e-05,11.23002]
[1778907345802,33.9,78957.84,40.3,-0.10848,9e-05,11.22317]
[1778907351060,33.91,78957.77,40.3,-0.10851,9e-05,11.22512]
[1778907355595,33.91,78957.77,40.3,-0.10852,9e-05,11.22636]
[1778907361174,33.91,78957.81,40.3,-0.10854,9e-05,11.22779]
[1778907362681,33.91,78957.81,40.3,-0.10854,9e-05,11.22779]
[1778907369230,33.92,78963.55,40.3,-0.10805,9e-05,11.19201]
[1778907377286,33.92,78964.59,40.3,-0.10799,9e-05,11.18766]
[1778907383154,33.92,78965.72,40.3,-0.1079,9e-05,11.18114]
[1778907390377,33.93,78965.44,40.3,-0.10797,9e-05,11.18615]
[1778907395427,33.93,78965.62,40.3,-0.10794,9e-05,11.18191]
[1778907400482,33.93,78966.03,40.3,-0.10792,9e-05,11.1804]
[1778907407496,33.94,78966.03,40.3,-0.10795,9e-05,11.18277]
[1778907411172,33.94,78965.4,40.3,-0.10801,9e-05,11.18752]
[1778907418637,33.94,78965.4,40.3,-0.10802,9e-05,11.18809]
[1778907424071,33.95,78965.54,40.3,-0.10805,9e-05,11.19048]
[1778907429650,33.95,78965.84,40.3,-0.10805,9e-05,11.1901]
[1778907434685,33.95,78974.3,40.3,-0.1073,9e-05,11.13562]
[1778907439720,33.96,78973.7,40.3,-0.10738,9e-05,11.14128]
[1778907443603,33.96,78973.63,40.3,-0.1074,9e-05,11.14278]
[1778907448665,33.96,78974.26,40.3,-0.10736,9e-05,11.13992]
[1778907456447,33.97,78977.21,40.3,-0.10707,9e-05,11.11719]
[1778907462881,33.97,78977.8,40.3,-0.10707,9e-05,11.11679]
[1778907469930,33.98,78978.45,40.3,-0.10705,9e-05,11.11535]
[1778907476587,33.98,78978.45,40.3,-0.10705,9e-05,11.11535]
[1778907479611,33.98,78978.45,40.3,-0.10709,9e-05,11.11821]
[1778907479690,33.98,78978.45,40.3,-0.10709,9e-05,11.11821]
[1778907482518,33.99,78983.15,40.3,-0.10669,9e-05,11.08904]
[1778907482785,33.99,78983.15,40.3,-0.10669,9e-05,11.08904]
[1778907483021,33.99,78983.22,40.3,-0.10669,9e-05,11.08893]
[1778907485267,33.99,78983.25,40.3,-0.10669,9e-05,11.08893]
[1778907485311,33.99,78983.25,40.3,-0.10669,9e-05,11.08893]
[1778907486268,33.99,78984.11,40.3,-0.10661,9e-05,11.08336]
[1778907486897,33.99,78984.11,40.3,-0.10661,9e-05,11.08336]
[1778907487049,33.99,78985.27,40.3,-0.10651,9e-05,11.07581]
[1778907494098,33.99,78985.93,40.3,-0.10644,9e-05,11.07108]
[1778907500140,33.99,78986.23,40.3,-0.10641,9e-05,11.06882]
[1778907507189,33.99,78990.82,40.3,-0.106,9e-05,11.03828]
[1778907512225,33.99,78993.63,40.3,-0.10571,9e-05,11.01541]
[1778907518267,33.99,78993.73,40.3,-0.10571,9e-05,11.01504]
[1778907525316,33.99,78993.7,40.3,-0.10571,9e-05,11.01558]
[1778907530351,33.99,78994.08,40.3,-0.10568,9e-05,11.01331]
[1778907533544,33.99,78994.15,40.3,-0.10568,9e-05,11.01294]
[1778907534329,33.99,78996.9,40.3,-0.10543,9e-05,10.99491]
[1778907534622,33.99,78996.9,40.3,-0.10543,9e-05,10.99491]
[1778907537338,33.99,78998.43,40.3,-0.1053,9e-05,10.98471]
[1778907538662,33.99,78998.43,40.3,-0.1053,9e-05,10.98459]
[1778907539584,33.99,78998.46,40.3,-0.10529,9e-05,10.98433]
[1778907545067,33.99,78999.06,40.3,-0.10524,9e-05,10.98069]
[1778907545842,33.99,78999.13,40.3,-0.10524,9e-05,10.98031]
[1778907546699,33.99,78999.13,40.3,-0.10524,9e-05,10.9804]
[1778907552508,33.99,78999.26,40.3,-0.10523,9e-05,10.98014]
[1778907557268,33.99,79000.45,40.3,-0.10513,9e-05,10.97266]
[1778907563585,33.99,79000.58,40.3,-0.10513,9e-05,10.97246]
[1778907568620,33.99,79000.63,40.3,-0.10513,9e-05,10.97256]
[1778907573655,33.99,78998.44,40.3,-0.1053,9e-05,10.9828]
[1778907578690,34.0,78998.75,40.3,-0.10527,9e-05,10.98108]
[1778907582567,34.0,78999.24,40.3,-0.10523,9e-05,10.97806]
[1778907592202,34.0,78999.3,40.3,-0.10523,9e-05,10.97795]
[1778907593285,34.0,78999.3,40.3,-0.10524,9e-05,10.97844]
[1778907599837,34.0,79000.85,40.3,-0.10511,9e-05,10.96878]
[1778907602502,34.0,79001.52,40.3,-0.10505,9e-05,10.96455]
[1778907605507,34.0,79001.76,40.3,-0.10503,9e-05,10.96294]
[1778907606286,34.0,79001.69,40.3,-0.10503,9e-05,10.96333]
[1778907606888,34.0,79001.5,40.3,-0.10505,9e-05,10.96467]
[1778907610376,34.0,79001.46,40.3,-0.10506,9e-05,10.96519]
[1778907612469,34.0,79001.46,40.3,-0.10507,9e-05,10.96597]
[1778907612930,34.0,79001.38,40.3,-0.10508,9e-05,10.96702]
[1778907617965,34.0,79001.63,40.3,-0.10506,9e-05,10.96574]
[1778907619558,34.0,79001.63,40.3,-0.10506,9e-05,10.96574]
[1778907623686,34.0,79001.51,40.3,-0.10507,9e-05,10.96646]
[1778907627266,34.0,79001.47,40.3,-0.10508,9e-05,10.96665]
[1778907629313,34.0,79001.25,40.3,-0.1051,9e-05,10.96831]
[1778907631023,34.0,78996.1,40.3,-0.10556,9e-05,11.00208]
[1778907631027,34.0,78996.1,40.3,-0.10556,9e-05,11.00208]
[1778907631058,34.0,78989.61,40.3,-0.1061,9e-05,11.04025]
[1778907631282,34.0,78989.61,40.3,-0.1061,9e-05,11.04025]
[1778907635665,34.0,78989.55,40.3,-0.10611,9e-05,11.04126]
[1778907637193,34.0,78989.75,40.3,-0.1061,9e-05,11.04012]
[1778907640373,34.01,78990.64,40.3,-0.10602,9e-05,11.03479]
[1778907641325,34.01,78990.6,40.3,-0.10603,9e-05,11.03542]
[1778907641389,34.01,78990.6,40.3,-0.10603,9e-05,11.03542]
[1778907641664,34.01,78990.6,40.3,-0.10603,9e-05,11.03542]
[1778907642135,34.01,78990.31,40.3,-0.10606,9e-05,11.03751]
[1778907643814,34.01,78989.87,40.3,-0.1061,9e-05,11.04041]
[1778907644387,34.01,78989.87,40.3,-0.1061,9e-05,11.04041]
[1778907650586,34.01,78989.49,40.3,-0.10613,9e-05,11.04274]
[1778907651799,34.01,78989.49,40.3,-0.10613,9e-05,11.04272]
[1778907652205,34.01,78986.78,40.3,-0.10637,9e-05,11.06056]
[1778907652538,34.01,78986.78,40.3,-0.10637,9e-05,11.06056]
[1778907654656,34.01,78984.76,40.3,-0.10656,9e-05,11.07419]
[1778907660261,34.01,78985.03,40.3,-0.10655,9e-05,11.07327]
[1778907661932,34.01,78985.03,40.3,-0.10655,9e-05,11.07327]
[1778907662023,34.01,78985.03,40.3,-0.10655,9e-05,11.07359]
[1778907664165,34.01,78984.91,40.3,-0.10656,9e-05,11.07436]
[1778907664280,34.01,78984.91,40.3,-0.10656,9e-05,11.07434]
[1778907666063,34.01,78983.32,40.3,-0.1067,9e-05,11.08481]
[1778907666158,34.01,78978.27,40.3,-0.10716,9e-05,11.11825]
[1778907667571,34.01,78974.08,40.3,-0.10754,9e-05,11.1459]
[1778907674315,34.01,78973.8,40.3,-0.10758,9e-05,11.14895]
[1778907678837,34.02,78973.3,40.3,-0.10766,9e-05,11.15521]
[1778907678910,34.02,78973.3,40.3,-0.10768,9e-05,11.15648]
[1778907683006,34.02,78972.15,40.3,-0.10779,9e-05,11.16425]
[1778907683009,34.02,78972.15,40.3,-0.10779,9e-05,11.16425]
[1778907683106,34.02,78970.65,40.3,-0.10792,9e-05,11.17421]
[1778907684617,34.02,78971.35,40.3,-0.10787,9e-05,11.16998]
[1778907687250,34.02,78970.76,40.3,-0.10793,9e-05,11.17467]
[1778907689155,34.02,78963.18,40.3,-0.10863,9e-05,11.22552]
[1778907690797,34.03,78951.73,40.3,-0.10968,9e-05,11.30187]
[1778907693024,34.03,78946.72,40.3,-0.11011,9e-05,11.3309]
[1778907693104,34.03,78946.72,40.3,-0.11011,9e-05,11.3309]
[1778907698601,34.03,78940.9,40.3,-0.11065,9e-05,11.37014]
[1778907703987,34.03,78940.65,40.3,-0.11067,9e-05,11.37199]
[1778907709612,34.03,78937.83,40.3,-0.11094,9e-05,11.39109]
[1778907714647,34.03,78931.12,40.3,-0.11156,9e-05,11.43568]
[1778907721688,34.03,78929.35,40.3,-0.11172,9e-05,11.44725]
[1778907723240,34.03,78931.35,40.3,-0.11153,9e-05,11.43376]
[1778907728060,34.03,78931.23,40.3,-0.11154,9e-05,11.43449]
[1778907733780,34.03,78925.64,40.3,-0.11206,9e-05,11.47121]
[1778907737454,34.03,78925.83,40.3,-0.11204,9e-05,11.46978]
[1778907740821,34.03,78921.23,40.3,-0.11246,9e-05,11.50009]
[1778907741631,34.03,78921.02,40.3,-0.11248,9e-05,11.50138]
[1778907742081,34.03,78921.02,40.3,-0.11248,9e-05,11.50138]
[1778907742321,34.03,78917.21,40.3,-0.11283,9e-05,11.52668]
[1778907742993,34.03,78917.21,40.3,-0.11283,9e-05,11.52668]
[1778907743114,34.03,78917.21,40.3,-0.11283,9e-05,11.52668]
[1778907743354,34.03,78917.21,40.3,-0.11283,9e-05,11.52668]
[1778907743674,34.03,78911.65,40.3,-0.11335,9e-05,11.56391]
[1778907744125,34.03,78911.65,40.3,-0.11335,9e-05,11.56391]
[1778907745418,34.03,78908.88,40.3,-0.11361,9e-05,11.58243]
[1778907745922,34.03,78908.88,40.3,-0.11361,9e-05,11.58243]
[1778907747885,34.03,78914.86,40.3,-0.11305,9e-05,11.54257]
[1778907751983,34.03,78915.72,40.3,-0.11294,9e-05,11.53256]
[1778907757398,34.03,78917.35,40.3,-0.1128,9e-05,11.52228]
[1778907762984,34.03,78920.92,40.3,-0.11247,9e-05,11.49925]
[1778907769031,34.03,78920.87,40.3,-0.11249,9e-05,11.50057]
[1778907771109,34.03,78920.86,40.3,-0.1125,9e-05,11.50081]
[1778907771192,34.03,78921.59,40.3,-0.11243,9e-05,11.49611]
[1778907775145,34.03,78931.03,40.3,-0.11155,9e-05,11.43314]
[1778907781116,34.03,78938.68,40.3,-0.11085,9e-05,11.38263]
[1778907781902,34.03,78938.68,40.3,-0.11085,9e-05,11.38263]
[1778907781911,34.03,78938.68,40.3,-0.11085,9e-05,11.38263]
[1778907788165,34.03,78946.54,40.3,-0.11014,9e-05,11.33124]
[1778907791536,34.04,78950.14,40.3,-0.10981,9e-05,11.30772]
[1778907791538,34.04,78950.14,40.3,-0.10981,9e-05,11.30772]
[1778907792496,34.04,78955.53,40.3,-0.10932,9e-05,11.27215]
[1778907793789,34.04,78957.97,40.3,-0.1091,9e-05,11.25619]
[1778907794207,34.04,78958.23,40.3,-0.10908,9e-05,11.2547]
[1778907797663,34.04,78962.48,40.3,-0.10869,9e-05,11.22624]
[1778907800775,34.04,78971.93,40.3,-0.10783,9e-05,11.16361]
[1778907803688,34.04,78972.76,40.3,-0.10775,9e-05,11.15812]
[1778907809040,34.04,78973.31,40.3,-0.1077,9e-05,11.1545]
[1778907814347,34.04,78973.12,40.3,-0.10768,9e-05,11.15119]
[1778907819345,34.04,78973.86,40.3,-0.10762,9e-05,11.14631]
[1778907821315,34.04,78973.97,40.3,-0.10761,9e-05,11.14559]
[1778907822376,34.04,78973.89,40.3,-0.10761,9e-05,11.14612]
[1778907822811,34.04,78973.89,40.3,-0.10761,9e-05,11.14614]
[1778907823588,34.04,78974.17,40.3,-0.10759,9e-05,11.14429]
[1778907825212,34.04,78973.69,40.3,-0.10763,9e-05,11.14747]
[1778907828553,34.04,78976.03,40.3,-0.10742,9e-05,11.132]
[1778907836502,34.04,78975.9,40.3,-0.10743,9e-05,11.1328]
[1778907839111,34.04,78975.9,40.3,-0.10743,9e-05,11.1328]
[1778907839205,34.04,78975.86,40.3,-0.10743,9e-05,11.13302]
[1778907845565,34.03,78975.8,40.3,-0.10742,9e-05,11.13183]
[1778907851608,34.03,78975.76,40.3,-0.1074,9e-05,11.13067]
[1778907856642,34.03,78975.58,40.3,-0.1074,9e-05,11.13063]
[1778907861677,34.02,78976.26,40.3,-0.10733,9e-05,11.12492]
[1778907866712,34.02,78976.32,40.3,-0.1073,9e-05,11.1233]
[1778907871747,34.02,78976.37,40.3,-0.10725,9e-05,11.11715]
[1778907877789,34.02,78975.88,40.3,-0.10727,9e-05,11.11889]
[1778907884838,34.01,78975.68,40.3,-0.10726,9e-05,11.11846]
[1778907889873,34.01,78975.68,40.3,-0.10725,9e-05,11.1172]
[1778907894908,34.01,78975.59,40.3,-0.10724,9e-05,11.11654]
[1778907896822,34.01,78975.88,40.3,-0.10721,9e-05,11.11437]
[1778907896922,34.01,78975.68,40.3,-0.10722,9e-05,11.11544]
[1778907901957,34.01,78975.73,40.3,-0.10722,9e-05,11.11484]
[1778907906992,34.01,78975.65,40.3,-0.10722,9e-05,11.11508]
[1778907912027,34.0,78975.9,40.3,-0.10719,9e-05,11.11316]
[1778907918765,34.0,78975.9,40.3,-0.10719,9e-05,11.11316]
[1778907923136,34.0,78975.67,40.3,-0.10721,9e-05,11.11413]
[1778907923140,34.0,78975.67,40.3,-0.10721,9e-05,11.11413]
[1778907923225,34.0,78975.41,40.3,-0.10723,9e-05,11.11579]
[1778907930160,34.01,78968.8,40.3,-0.10785,9e-05,11.16119]
[1778907936203,34.01,78968.64,40.3,-0.10785,9e-05,11.15917]
[1778907941323,34.01,78968.79,40.3,-0.10785,9e-05,11.15929]
[1778907942610,34.01,78968.54,40.3,-0.10788,9e-05,11.16153]
[1778907945991,34.02,78968.53,40.3,-0.10789,9e-05,11.16249]
[1778907949903,34.02,78968.55,40.3,-0.10791,9e-05,11.16357]
[1778907955337,34.02,78968.53,40.3,-0.10793,9e-05,11.16564]
[1778907957531,34.02,78968.44,40.3,-0.10795,9e-05,11.16656]
[1778907957537,34.02,78968.52,40.3,-0.10794,9e-05,11.16637]
[1778907957601,34.02,78968.52,40.3,-0.10794,9e-05,11.16637]
[1778907958358,34.02,78977.78,40.3,-0.10711,9e-05,11.10559]
[1778907960051,34.02,78983.51,40.3,-0.1066,9e-05,11.0677]
[1778907965407,34.02,78984.56,40.3,-0.1065,9e-05,11.06044]
[1778907974470,34.02,78984.89,40.3,-0.10646,9e-05,11.05789]
[1778907980512,34.02,78984.19,40.3,-0.10652,9e-05,11.06234]
[1778907985547,34.02,78984.92,40.3,-0.10646,9e-05,11.0574]
[1778907990582,34.02,78984.96,40.3,-0.10645,9e-05,11.05703]
[1778907991095,34.02,78984.96,40.3,-0.10645,9e-05,11.05703]
[1778907997328,34.02,78990.78,40.3,-0.10589,9e-05,11.01371]
[1778907997481,34.02,78990.78,40.3,-0.10589,9e-05,11.01371]
[1778908002752,34.02,79000.34,40.3,-0.10503,9e-05,10.95056]
[1778908007376,34.02,79002.02,40.3,-0.10488,9e-05,10.93959]
[1778908007379,34.02,79002.02,40.3,-0.10488,9e-05,10.93959]
[1778908012738,34.02,78999.33,40.3,-0.10512,9e-05,10.95732]
[1778908016862,34.02,78995.39,40.3,-0.10547,9e-05,10.98312]
[1778908018400,34.02,78995.4,40.3,-0.10547,9e-05,10.983]
[1778908022596,34.02,78995.51,40.3,-0.10546,9e-05,10.98207]
[1778908022598,34.02,78995.51,40.3,-0.10546,9e-05,10.98207]
[1778908028588,34.02,78995.25,40.3,-0.10548,9e-05,10.98348]
[1778908034485,34.02,78995.41,40.3,-0.10546,9e-05,10.98218]
[1778908039927,34.02,78994.71,40.3,-0.10552,9e-05,10.98641]
[1778908041163,34.02,78994.71,40.3,-0.10552,9e-05,10.98641]
[1778908046976,34.02,78993.11,40.3,-0.10565,9e-05,10.99655]
[1778908050674,34.02,78993.14,40.3,-0.10565,9e-05,10.9963]
[1778908050858,34.02,78993.14,40.3,-0.10565,9e-05,10.9963]
[1778908056041,34.02,78992.8,40.3,-0.10564,9e-05,10.99362]
[1778908062083,34.01,78991.94,40.3,-0.10571,9e-05,10.99897]
[1778908067119,34.01,78991.66,40.3,-0.10573,9e-05,11.00052]
[1778908071022,34.01,78991.55,40.3,-0.10574,9e-05,11.00104]
[1778908077189,34.01,78986.49,40.3,-0.10618,9e-05,11.0336]
[1778908084717,34.01,78986.98,40.3,-0.10613,9e-05,11.02997]
[1778908092294,34.01,78986.4,40.3,-0.10617,9e-05,11.03262]
[1778908094884,34.01,78986.3,40.3,-0.10618,9e-05,11.03305]
[1778908097314,34.01,78977.87,40.3,-0.10693,9e-05,11.08831]
[1778908098789,34.01,78975.79,40.3,-0.10711,9e-05,11.10161]
[1778908102571,34.01,78975.77,40.3,-0.10711,9e-05,11.1011]
[1778908107027,34.0,78975.56,40.3,-0.10711,9e-05,11.10145]
[1778908114450,34.0,78974.99,40.3,-0.1071,9e-05,11.09906]
[1778908117710,34.0,78974.99,40.3,-0.1071,9e-05,11.09906]
[1778908127236,34.0,78974.74,40.3,-0.1071,9e-05,11.09866]
[1778908132576,33.99,78975.03,40.3,-0.10706,9e-05,11.09549]
[1778908137612,33.99,78974.96,40.3,-0.10705,9e-05,11.09509]
[1778908142649,33.99,78974.54,40.3,-0.10708,9e-05,11.097]
[1778908148691,33.99,78974.62,40.3,-0.10706,9e-05,11.09545]
[1778908160543,33.99,78974.37,40.3,-0.10707,9e-05,11.09644]
[1778908165810,33.98,78974.44,40.3,-0.10703,9e-05,11.09383]
[1778908171663,33.98,78974.31,40.3,-0.10704,9e-05,11.0942]
[1778908174357,33.98,78974.42,40.3,-0.10698,9e-05,11.08827]
[1778908174622,33.98,78974.42,40.3,-0.10698,9e-05,11.08827]
[1778908179554,33.98,78974.52,40.3,-0.10696,9e-05,11.0867]
[1778908180922,33.98,78978.06,40.3,-0.10664,9e-05,11.0632]
[1778908181666,33.98,78978.06,40.3,-0.10664,9e-05,11.0632]
[1778908187435,33.98,78984.65,40.3,-0.10606,9e-05,11.02026]
[1778908194007,33.98,78984.98,40.3,-0.10604,9e-05,11.01871]
[1778908202062,33.98,78984.26,40.3,-0.10611,9e-05,11.02401]
[1778908211128,33.98,78980.56,40.3,-0.10645,9e-05,11.04882]
[1778908216760,33.98,78979.4,40.3,-0.10655,9e-05,11.05646]
[1778908223213,33.98,78978.73,40.3,-0.10661,9e-05,11.06081]
[1778908232276,33.98,78978.75,40.3,-0.10657,9e-05,11.05601]
[1778908237311,33.98,78978.74,40.3,-0.10657,9e-05,11.05605]
[1778908242346,33.98,78978.91,40.3,-0.10655,9e-05,11.05493]
[1778908247381,33.98,78978.59,40.3,-0.10658,9e-05,11.05704]
[1778908252416,33.98,78978.63,40.3,-0.10658,9e-05,11.05676]
[1778908259469,33.98,78973.66,40.3,-0.10703,9e-05,11.08949]
[1778908261607,33.98,78971.85,40.3,-0.10719,9e-05,11.10139]
[1778908262692,33.98,78972.35,40.3,-0.10714,9e-05,11.09802]
[1778908268532,33.98,78972.35,40.3,-0.10714,9e-05,11.09763]
[1778908273568,33.98,78972.26,40.3,-0.10714,9e-05,11.09798]
[1778908278105,33.98,78971.74,40.3,-0.10719,9e-05,11.10122]
[1778908278603,33.98,78970.03,40.3,-0.10734,9e-05,11.11247]
[1778908282220,33.98,78969.67,40.3,-0.10738,9e-05,11.11496]
[1778908282321,33.98,78969.67,40.3,-0.10738,9e-05,11.1153]
[1778908291694,33.98,78970.35,40.3,-0.10727,9e-05,11.10549]
[1778908297736,33.98,78970.52,40.3,-0.10725,9e-05,11.10396]
[1778908300759,33.98,78980.63,40.3,-0.10634,9e-05,11.03718]
[1778908307808,33.98,78980.95,40.3,-0.10631,9e-05,11.03527]
[1778908321906,33.98,78980.88,40.3,-0.10632,9e-05,11.03604]
[1778908323432,33.98,78980.88,40.3,-0.10632,9e-05,11.03604]
[1778908323530,33.98,78980.88,40.3,-0.10632,9e-05,11.03608]
[1778908331976,33.98,78980.88,40.3,-0.10635,9e-05,11.03779]
[1778908338019,33.99,78981.01,40.3,-0.10635,9e-05,11.03816]
[1778908345741,33.99,78981.01,40.3,-0.10635,9e-05,11.03816]
[1778908347058,33.99,78981.63,40.3,-0.10632,9e-05,11.03588]
[1778908347082,33.99,78985.54,40.3,-0.10597,9e-05,11.01033]
[1778908352117,33.99,78989.09,40.3,-0.10562,9e-05,10.98291]
[1778908357569,33.99,78989.97,40.3,-0.10555,9e-05,10.97758]
[1778908363194,33.99,78989.38,40.3,-0.10561,9e-05,10.98222]
[1778908368229,33.99,78991.21,40.3,-0.10546,9e-05,10.97075]
[1778908369607,33.99,78991.21,40.3,-0.10546,9e-05,10.97075]
[1778908371259,33.99,78991.93,40.3,-0.1054,9e-05,10.96613]
[1778908374606,33.99,78991.96,40.3,-0.1054,9e-05,10.96618]
[1778908376494,34.0,78992.02,40.3,-0.10539,9e-05,10.96591]
[1778908377367,34.0,78992.08,40.3,-0.10539,9e-05,10.96549]
[1778908378557,34.0,78992.08,40.3,-0.10539,9e-05,10.96563]
[1778908379328,34.0,78992.32,40.3,-0.10537,9e-05,10.96403]
[1778908380251,34.0,78992.66,40.3,-0.10534,9e-05,10.96194]
[1778908382624,34.0,78994.12,40.3,-0.10521,9e-05,10.95233]
[1778908387628,34.0,78994.34,40.3,-0.1052,9e-05,10.95158]
[1778908388313,34.0,78994.41,40.3,-0.10519,9e-05,10.95131]
[1778908390497,34.0,78994.41,40.3,-0.1052,9e-05,10.95151]
[1778908396429,34.0,78994.65,40.3,-0.10519,9e-05,10.95129]
[1778908401464,34.0,78997.49,40.3,-0.10496,9e-05,10.93375]
[1778908406618,34.0,78997.06,40.3,-0.10501,9e-05,10.93753]
[1778908412541,34.01,78989.84,40.3,-0.10563,9e-05,10.98159]
[1778908417576,34.01,78990.2,40.3,-0.10561,9e-05,10.98001]
[1778908422611,34.01,78990.96,40.3,-0.10555,9e-05,10.97575]
[1778908427647,34.01,78990.51,40.3,-0.1056,9e-05,10.9794]
[1778908432801,34.01,78990.51,40.3,-0.1056,9e-05,10.9794]
[1778908435004,34.01,78990.51,40.3,-0.10561,9e-05,10.98005]
[1778908435634,34.01,78990.5,40.3,-0.10561,9e-05,10.98037]
[1778908440738,34.01,78990.61,40.3,-0.10561,9e-05,10.98031]
[1778908445773,34.02,78992.83,40.3,-0.10542,9e-05,10.96629]
[1778908446334,34.02,78992.83,40.3,-0.10542,9e-05,10.96629]
[1778908451687,34.02,78993.38,40.3,-0.10538,9e-05,10.96304]
[1778908455522,34.02,78993.38,40.3,-0.10538,9e-05,10.9634]
[1778908461890,34.02,78992.9,40.3,-0.10544,9e-05,10.96763]
[1778908471960,34.02,78992.9,40.3,-0.10541,9e-05,10.96401]
[1778908479009,34.02,78992.68,40.3,-0.10544,9e-05,10.96606]
[1778908480161,34.02,78992.73,40.3,-0.10544,9e-05,10.96582]
[1778908481023,34.02,78986.55,40.3,-0.10599,9e-05,11.00652]
[1778908481326,34.02,78986.55,40.3,-0.10599,9e-05,11.00652]
[1778908487065,34.03,78984.07,40.3,-0.10623,9e-05,11.02385]
[1778908491093,34.03,78995.11,40.3,-0.10525,9e-05,10.952]
[1778908492696,34.03,78995.4,40.3,-0.10523,9e-05,10.95037]
[1778908494404,34.03,78998.54,40.3,-0.10496,9e-05,10.93031]
[1778908494418,34.03,78998.54,40.3,-0.10496,9e-05,10.93031]
[1778908495121,34.03,78999.05,40.3,-0.10491,9e-05,10.92726]
[1778908497516,34.03,78998.99,40.3,-0.10492,9e-05,10.92763]
[1778908500287,34.03,79000.18,40.3,-0.10481,9e-05,10.91978]
[1778908500560,34.03,79000.18,40.3,-0.10481,9e-05,10.91978]
[1778908503277,34.03,78999.84,40.3,-0.10484,9e-05,10.92208]
[1778908503584,34.03,78999.84,40.3,-0.10484,9e-05,10.92208]
[1778908504134,34.03,78996.02,40.3,-0.10518,9e-05,10.94718]
[1778908505852,34.03,78995.31,40.3,-0.10525,9e-05,10.95181]
[1778908506657,34.03,78994.26,40.3,-0.10534,9e-05,10.95863]
[1778908508156,34.03,78994.26,40.3,-0.10534,9e-05,10.9586]
[1778908508435,34.03,78994.26,40.3,-0.10534,9e-05,10.9586]
[1778908510374,34.03,78994.31,40.3,-0.10533,9e-05,10.9581]
[1778908519908,34.03,78994.38,40.3,-0.10532,9e-05,10.95744]
[1778908525884,34.03,78993.91,40.3,-0.10536,9e-05,10.96036]
[1778908533387,34.03,78994.22,40.3,-0.1053,9e-05,10.95376]
[1778908538516,34.03,78997.34,40.3,-0.10502,9e-05,10.93333]
[1778908544465,34.03,78999.38,40.3,-0.10484,9e-05,10.92025]
[1778908549551,34.03,78999.57,40.3,-0.10483,9e-05,10.91916]
[1778908557556,34.03,78998.36,40.3,-0.10494,9e-05,10.92731]
[1778908562591,34.03,78998.57,40.3,-0.10492,9e-05,10.92603]
[1778908564329,34.03,78998.57,40.3,-0.10492,9e-05,10.92603]
[1778908564611,34.03,78998.57,40.3,-0.10492,9e-05,10.92603]
[1778908565224,34.03,78998.12,40.3,-0.10496,9e-05,10.92902]
[1778908567700,34.03,78998.12,40.3,-0.10496,9e-05,10.92902]
[1778908568161,34.03,78998.12,40.3,-0.10496,9e-05,10.92902]
[1778908577696,34.03,78997.88,40.3,-0.10499,9e-05,10.93083]
[1778908582931,34.03,78997.88,40.3,-0.10499,9e-05,10.93083]
[1778908589780,34.03,78996.85,40.3,-0.10508,9e-05,10.9379]
[1778908590637,34.03,78996.85,40.3,-0.10508,9e-05,10.9379]
[1778908595822,34.03,78992.85,40.3,-0.1054,9e-05,10.95954]
[1778908601864,34.03,78992.72,40.3,-0.10541,9e-05,10.96033]
[1778908606899,34.03,78992.73,40.3,-0.10541,9e-05,10.96023]
[1778908611934,34.03,78992.38,40.3,-0.10544,9e-05,10.96248]
[1778908617976,34.03,78993.31,40.3,-0.10536,9e-05,10.95628]
[1778908627039,34.03,78999.03,40.3,-0.10485,9e-05,10.91904]
[1778908631668,34.03,78999.18,40.3,-0.10484,9e-05,10.91815]
[1778908632074,34.03,78996.06,40.3,-0.10512,9e-05,10.93863]
[1778908637109,34.03,78988.98,40.3,-0.10576,9e-05,10.98624]
[1778908639273,34.03,78989.3,40.3,-0.10574,9e-05,10.98434]
[1778908646172,34.04,78989.9,40.3,-0.10571,9e-05,10.98218]
[1778908649523,34.04,78989.9,40.3,-0.10571,9e-05,10.98218]
[1778908655235,34.04,78990.44,40.3,-0.10565,9e-05,10.97621]
[1778908660094,34.04,78990.33,40.3,-0.10568,9e-05,10.97796]
[1778908666312,34.05,78990.37,40.3,-0.1057,9e-05,10.97951]
[1778908679404,34.05,78990.41,40.3,-0.10574,9e-05,10.98296]
[1778908681976,34.05,78990.41,40.3,-0.10574,9e-05,10.98296]
[1778908682077,34.06,78990.44,40.3,-0.10575,9e-05,10.98331]
[1778908689475,34.06,78990.65,40.3,-0.10574,9e-05,10.9828]
[1778908695338,34.06,78990.65,40.3,-0.10575,9e-05,10.98325]
[1778908701559,34.06,78990.61,40.3,-0.10576,9e-05,10.98441]
[1778908712636,34.06,78990.47,40.3,-0.10575,9e-05,10.982]
[1778908722706,34.07,78990.47,40.3,-0.10577,9e-05,10.98318]
[1778908727747,34.07,78990.65,40.3,-0.10576,9e-05,10.98259]
[1778908735803,34.07,78990.65,40.3,-0.10577,9e-05,10.98353]
[1778908740838,34.07,78990.87,40.3,-0.10576,9e-05,10.98264]
[1778908751915,34.07,78990.83,40.3,-0.10578,9e-05,10.98409]
[1778908756950,34.07,78991.03,40.3,-0.10577,9e-05,10.98333]
[1778908761989,34.07,78991.28,40.3,-0.10576,9e-05,10.98224]
[1778908772059,34.08,78991.28,40.3,-0.10573,9e-05,10.97878]
[1778908783136,34.08,78991.59,40.3,-0.10572,9e-05,10.97793]
[1778908788797,34.08,78992.78,40.3,-0.10562,9e-05,10.97049]
[1778908799082,34.08,78995.17,40.3,-0.10541,9e-05,10.95534]
[1778908804505,34.09,78996.22,40.3,-0.10539,9e-05,10.95376]
[1778908805651,34.09,78996.22,40.3,-0.10539,9e-05,10.95397]
[1778908805749,34.09,78996.22,40.3,-0.10539,9e-05,10.95404]
[1778908812339,34.09,78996.22,40.3,-0.10541,9e-05,10.95544]
[1778908821402,34.1,78995.79,40.3,-0.10548,9e-05,10.96005]
[1778908822139,34.1,78995.79,40.3,-0.10548,9e-05,10.96005]
[1778908822409,34.1,78995.84,40.3,-0.10547,9e-05,10.95992]
[1778908827444,34.1,78995.82,40.3,-0.10548,9e-05,10.96015]
[1778908835500,34.1,78995.76,40.3,-0.10545,9e-05,10.95606]
[1778908842549,34.1,78995.86,40.3,-0.10544,9e-05,10.95545]
[1778908844812,34.1,78995.86,40.3,-0.10544,9e-05,10.95545]
[1778908844909,34.1,78995.8,40.3,-0.10544,9e-05,10.95586]
[1778908848349,34.1,78995.7,40.3,-0.10545,9e-05,10.95652]
[1778908849615,34.1,78995.77,40.3,-0.10546,9e-05,10.95672]
[1778908849619,34.1,78995.77,40.3,-0.10546,9e-05,10.95672]
[1778908856649,34.1,78996.1,40.3,-0.10544,9e-05,10.95589]
[1778908859237,34.1,78995.82,40.3,-0.10547,9e-05,10.95789]
[1778908859338,34.1,78995.33,40.3,-0.10552,9e-05,10.96126]
[1778908864705,34.1,78995.79,40.3,-0.10547,9e-05,10.95809]
[1778908870747,34.1,78995.87,40.3,-0.10547,9e-05,10.95752]
[1778908872601,34.1,78995.87,40.3,-0.10547,9e-05,10.95752]
[1778908872615,34.1,78995.87,40.3,-0.10547,9e-05,10.95752]
[1778908872825,34.1,78995.87,40.3,-0.10547,9e-05,10.95752]
[1778908872827,34.1,78995.87,40.3,-0.10547,9e-05,10.95752]
[1778908873665,34.1,78995.87,40.3,-0.10547,9e-05,10.95755]
[1778908873756,34.1,78995.87,40.3,-0.10547,9e-05,10.95757]
[1778908884304,34.1,78995.95,40.3,-0.10546,9e-05,10.95743]
[1778908893908,34.11,78995.85,40.3,-0.10549,9e-05,10.95773]
[1778908898944,34.12,78991.47,40.3,-0.1059,9e-05,10.98784]
[1778908903979,34.12,78991.01,40.3,-0.10596,9e-05,10.99209]
[1778908909015,34.12,78991.47,40.3,-0.10593,9e-05,10.99028]
[1778908919085,34.13,78991.37,40.3,-0.10598,9e-05,10.99336]
[1778908924120,34.13,78991.46,40.3,-0.10598,9e-05,10.99398]
[1778908930051,34.13,78992.57,40.3,-0.1059,9e-05,10.98767]
[1778908944269,34.14,78992.41,40.3,-0.10596,9e-05,10.99266]
[1778908954339,34.14,78992.41,40.3,-0.10596,9e-05,10.99051]
[1778908964409,34.15,78992.41,40.3,-0.10599,9e-05,10.99295]
[1778908970322,34.15,78992.41,40.3,-0.106,9e-05,10.99319]
[1778908975486,34.15,78992.34,40.3,-0.10603,9e-05,10.99605]
[1778908985556,34.16,78992.34,40.3,-0.10607,9e-05,10.9984]
[1778908992605,34.16,78991.64,40.3,-0.10615,9e-05,11.00457]
[1778908994085,34.16,78991.91,40.3,-0.10613,9e-05,11.00302]
[1778909002675,34.17,78991.43,40.3,-0.1062,9e-05,11.00802]
[1778909004805,34.17,78990.61,40.3,-0.10627,9e-05,11.0136]
[1778909004815,34.17,78990.61,40.3,-0.10627,9e-05,11.0136]
[1778909004913,34.17,78989.12,40.3,-0.10641,9e-05,11.02373]
[1778909010731,34.17,78989.99,40.3,-0.10635,9e-05,11.0191]
[1778909015766,34.17,78991.12,40.3,-0.10623,9e-05,11.00839]
[1778909016672,34.17,78991.12,40.3,-0.10623,9e-05,11.00839]
[1778909016754,34.17,78991.12,40.3,-0.10623,9e-05,11.00839]
[1778909021808,34.18,78991.38,40.3,-0.10624,9e-05,11.0095]
[1778909025595,34.18,78991.69,40.3,-0.10623,9e-05,11.00849]
[1778909031878,34.19,78991.8,40.3,-0.10627,9e-05,11.01182]
[1778909036913,34.19,78991.61,40.3,-0.10632,9e-05,11.01552]
[1778909046983,34.2,78991.93,40.3,-0.10636,9e-05,11.01824]
[1778909050182,34.2,78991.89,40.3,-0.10637,9e-05,11.01944]
[1778909055272,34.21,78991.82,40.3,-0.10641,9e-05,11.02223]
[1778909059596,34.21,78991.33,40.3,-0.10648,9e-05,11.02729]
[1778909062710,34.22,78991.33,40.3,-0.1065,9e-05,11.02868]
[1778909078201,34.23,78991.29,40.3,-0.10657,9e-05,11.0323]
[1778909088569,34.23,78991.3,40.3,-0.10657,9e-05,11.0327]
[1778909095322,34.25,78991.29,40.3,-0.10667,9e-05,11.04018]
[1778909101602,34.25,78991.29,40.3,-0.10669,9e-05,11.04106]
[1778909108413,34.26,78990.69,40.3,-0.1068,9e-05,11.04968]
[1778909117500,34.26,78990.69,40.3,-0.1068,9e-05,11.04968]
[1778909117600,34.27,78992.04,40.3,-0.10673,9e-05,11.04453]
[1778909118635,34.27,78992.04,40.3,-0.10673,9e-05,11.04453]
[1778909123270,34.27,78993.12,40.3,-0.10664,9e-05,11.03776]
[1778909123575,34.27,78993.12,40.3,-0.10664,9e-05,11.03776]
[1778909129863,34.27,78992.55,40.3,-0.10669,9e-05,11.04182]
[1778909129964,34.27,78992.55,40.3,-0.1067,9e-05,11.04192]
[1778909135612,34.27,78992.32,40.3,-0.10671,9e-05,11.04086]
[1778909140559,34.27,78992.32,40.3,-0.10671,9e-05,11.04086]
[1778909140653,34.28,78992.41,40.3,-0.10672,9e-05,11.04228]
[1778909145137,34.28,78992.81,40.3,-0.10669,9e-05,11.03982]
[1778909145238,34.28,78992.81,40.3,-0.10669,9e-05,11.03986]
[1778909151315,34.28,78992.85,40.3,-0.10668,9e-05,11.03924]
[1778909151323,34.28,78992.85,40.3,-0.10668,9e-05,11.03924]
[1778909151730,34.28,78992.67,40.3,-0.10669,9e-05,11.04005]
[1778909156765,34.28,78992.49,40.3,-0.10671,9e-05,11.04143]
[1778909164567,34.28,78992.85,40.3,-0.10668,9e-05,11.03915]
[1778909169856,34.28,78996.55,40.3,-0.10636,9e-05,11.01543]
[1778909171303,34.28,78996.55,40.3,-0.10636,9e-05,11.01543]
[1778909171606,34.28,78996.55,40.3,-0.10636,9e-05,11.01543]
[1778909173821,34.28,78996.9,40.3,-0.10633,9e-05,11.01329]
[1778909183954,34.28,78996.89,40.3,-0.10634,9e-05,11.0145]
[1778909188634,34.28,78998.3,40.3,-0.10622,9e-05,11.00549]
[1778909188707,34.28,78998.3,40.3,-0.10622,9e-05,11.00572]
[1778909196039,34.28,78998.3,40.3,-0.10616,9e-05,10.99943]
[1778909206109,34.27,78998.3,40.3,-0.10614,9e-05,10.99764]
[1778909211645,34.27,78998.3,40.3,-0.10614,9e-05,10.99764]
[1778909211746,34.27,78998.35,40.3,-0.10613,9e-05,10.99657]
[1778909220207,34.28,78998.4,40.3,-0.10614,9e-05,10.99794]
[1778909226249,34.28,78998.09,40.3,-0.10619,9e-05,11.00118]
[1778909231284,34.28,78998.1,40.3,-0.1062,9e-05,11.00214]
[1778909237327,34.28,78998.52,40.3,-0.10618,9e-05,11.00059]
[1778909247397,34.29,78998.3,40.3,-0.10622,9e-05,11.00393]
[1778909253717,34.29,78999.45,40.3,-0.10609,9e-05,10.99251]
[1778909257350,34.29,78999.45,40.3,-0.1061,9e-05,10.99286]
[1778909257659,34.29,78999.45,40.3,-0.1061,9e-05,10.99286]
[1778909267953,34.29,78999.45,40.3,-0.10612,9e-05,10.99426]
[1778909273579,34.3,79000.43,40.3,-0.10606,9e-05,10.98974]
[1778909277722,34.3,79000.24,40.3,-0.10608,9e-05,10.99143]
[1778909284134,34.3,79000.54,40.3,-0.10606,9e-05,10.99035]
[1778909291071,34.3,79000.39,40.3,-0.10608,9e-05,10.99175]
[1778909292631,34.3,79000.96,40.3,-0.10604,9e-05,10.98885]
[1778909296271,34.3,79001.17,40.3,-0.10603,9e-05,10.98802]
[1778909296370,34.3,79001.17,40.3,-0.10603,9e-05,10.98816]
[1778909301786,34.31,78998.85,40.3,-0.10627,9e-05,11.00575]
[1778909306821,34.31,78998.88,40.3,-0.1063,9e-05,11.00786]
[1778909313870,34.32,78999.47,40.3,-0.10625,9e-05,11.00264]
[1778909318905,34.32,78999.37,40.3,-0.10629,9e-05,11.0056]
[1778909324947,34.33,78999.33,40.3,-0.10633,9e-05,11.0086]
[1778909331005,34.33,78999.61,40.3,-0.10633,9e-05,11.00862]
[1778909331107,34.34,78999.61,40.3,-0.10635,9e-05,11.01003]
[1778909338039,34.34,78999.68,40.3,-0.10636,9e-05,11.01029]
[1778909343794,34.34,78999.68,40.3,-0.10636,9e-05,11.01029]
[1778909346199,34.34,78999.68,40.3,-0.10637,9e-05,11.01107]
[1778909352506,34.34,78999.68,40.3,-0.10638,9e-05,11.01172]
[1778909357405,34.34,78999.68,40.3,-0.10638,9e-05,11.01228]
[1778909357507,34.34,78999.68,40.3,-0.10639,9e-05,11.01297]
[1778909358519,34.34,78999.68,40.3,-0.10639,9e-05,11.01297]
[1778909364223,34.34,78999.98,40.3,-0.10636,9e-05,11.01063]
[1778909371271,34.34,79001.36,40.3,-0.1062,9e-05,10.9967]
[1778909373892,34.34,79001.4,40.3,-0.10619,9e-05,10.99639]
[1778909373897,34.34,79001.4,40.3,-0.10619,9e-05,10.99639]
[1778909373910,34.34,79001.36,40.3,-0.10619,9e-05,10.99661]
[1778909379327,34.34,79001.26,40.3,-0.10621,9e-05,10.99805]
[1778909385369,34.34,78998.85,40.3,-0.10644,9e-05,11.01446]
[1778909391131,34.34,78999.07,40.3,-0.10642,9e-05,11.01353]
[1778909391411,34.34,78999.23,40.3,-0.10641,9e-05,11.01258]
[1778909396567,34.35,78999.21,40.3,-0.10643,9e-05,11.01364]
[1778909396664,34.35,78999.21,40.3,-0.10644,9e-05,11.01501]
[1778909398684,34.35,78999.21,40.3,-0.10644,9e-05,11.01501]
[1778909398687,34.35,78999.21,40.3,-0.10644,9e-05,11.01501]
[1778909398771,34.35,78999.17,40.3,-0.10646,9e-05,11.01583]
[1778909404502,34.36,78995.21,40.3,-0.10684,9e-05,11.04405]
[1778909411791,34.36,78995.17,40.3,-0.10686,9e-05,11.04557]
[1778909415635,34.36,78995.17,40.3,-0.10688,9e-05,11.04721]
[1778909415736,34.36,78995.17,40.3,-0.10691,9e-05,11.04884]
[1778909421626,34.37,78996.24,40.3,-0.10681,9e-05,11.04208]
[1778909425415,34.37,78997.22,40.3,-0.10673,9e-05,11.03578]
[1778909425654,34.37,78997.18,40.3,-0.10673,9e-05,11.03609]
[1778909431696,34.36,78997.54,40.3,-0.10665,9e-05,11.02854]
[1778909436704,34.36,78997.09,40.3,-0.10669,9e-05,11.03103]
[1778909439840,34.36,78996.54,40.3,-0.10673,9e-05,11.03426]
[1778909439941,34.36,78996.73,40.3,-0.10671,9e-05,11.03289]
[1778909445794,34.36,78996.52,40.3,-0.10673,9e-05,11.03444]
[1778909447802,34.36,78996.52,40.3,-0.10673,9e-05,11.03444]
[1778909447903,34.36,78996.52,40.3,-0.10673,9e-05,11.03448]
[1778909451648,34.37,78996.46,40.3,-0.10675,9e-05,11.036]
[1778909451752,34.37,78996.46,40.3,-0.10676,9e-05,11.03637]
[1778909456871,34.37,78989.79,40.3,-0.10736,9e-05,11.07982]
[1778909458071,34.37,78989.79,40.3,-0.10736,9e-05,11.07982]
[1778909458158,34.37,78987.01,40.3,-0.1076,9e-05,11.09793]
[1778909466954,34.37,78986.11,40.3,-0.10768,9e-05,11.10368]
[1778909469781,34.37,78986.11,40.3,-0.10768,9e-05,11.10368]
[1778909469882,34.37,78986.11,40.3,-0.10768,9e-05,11.1037]
[1778909470209,34.37,78986.11,40.3,-0.10768,9e-05,11.1037]
[1778909471120,34.37,78986.11,40.3,-0.10768,9e-05,11.1037]
[1778909471149,34.37,78984.98,40.3,-0.10778,9e-05,11.11104]
[1778909472432,34.37,78982.26,40.3,-0.10803,9e-05,11.12913]
[1778909483604,34.37,78982.34,40.3,-0.10805,9e-05,11.13001]
[1778909484577,34.37,78982.34,40.3,-0.10807,9e-05,11.13196]
[1778909491139,34.38,78982.09,40.3,-0.10808,9e-05,11.13093]
[1778909492575,34.38,78982.09,40.3,-0.10808,9e-05,11.13093]
[1778909498188,34.38,78982.39,40.3,-0.10808,9e-05,11.13092]
[1778909504230,34.38,78982.41,40.3,-0.1081,9e-05,11.1325]
[1778909514300,34.39,78982.41,40.3,-0.10815,9e-05,11.13561]
[1778909519335,34.39,78980.68,40.3,-0.10832,9e-05,11.14831]
[1778909524370,34.4,78978.66,40.3,-0.10852,9e-05,11.16282]
[1778909529210,34.4,78978.44,40.3,-0.10855,9e-05,11.16498]
[1778909530566,34.4,78978.62,40.3,-0.10854,9e-05,11.16428]
[1778909536454,34.4,78969.06,40.3,-0.10942,9e-05,11.2281]
[1778909541489,34.4,78968.19,40.3,-0.10951,9e-05,11.23447]
[1778909546370,34.4,78962.38,40.3,-0.11005,9e-05,11.27305]
[1778909552571,34.4,78959.89,40.3,-0.11024,9e-05,11.28522]
[1778909557606,34.4,78963.55,40.3,-0.10991,9e-05,11.26125]
[1778909559202,34.4,78963.55,40.3,-0.10991,9e-05,11.26125]
[1778909562312,34.41,78962.78,40.3,-0.10998,9e-05,11.26651]
[1778909567676,34.41,78961.94,40.3,-0.11007,9e-05,11.27251]
[1778909572711,34.41,78962.12,40.3,-0.11005,9e-05,11.27169]
[1778909577746,34.41,78962.02,40.3,-0.11007,9e-05,11.27274]
[1778909589830,34.41,78961.89,40.3,-0.11009,9e-05,11.27459]
[1778909597887,34.41,78960.51,40.3,-0.11023,9e-05,11.28424]
[1778909602922,34.41,78960.51,40.3,-0.11023,9e-05,11.28455]
[1778909607957,34.41,78960.44,40.3,-0.11024,9e-05,11.2853]
[1778909612992,34.41,78960.54,40.3,-0.1102,9e-05,11.2803]
[1778909618029,34.41,78960.59,40.3,-0.1102,9e-05,11.28023]
[1778909624071,34.41,78960.42,40.3,-0.11022,9e-05,11.28165]
[1778909627167,34.41,78960.46,40.3,-0.11022,9e-05,11.28148]
[1778909627357,34.41,78960.46,40.3,-0.11022,9e-05,11.28148]
[1778909629053,34.41,78963.25,40.3,-0.10996,9e-05,11.26327]
[1778909634141,34.42,78968.24,40.3,-0.10952,9e-05,11.23123]
[1778909636424,34.42,78964.57,40.3,-0.10985,9e-05,11.2555]
[1778909644211,34.42,78965.62,40.3,-0.10977,9e-05,11.24936]
[1778909649247,34.42,78964.89,40.3,-0.10984,9e-05,11.25466]
[1778909654799,34.42,78963.89,40.3,-0.10994,9e-05,11.26152]
[1778909661331,34.42,78963.3,40.3,-0.11,9e-05,11.26622]
[1778909666366,34.42,78961.15,40.3,-0.1102,9e-05,11.2807]
[1778909674390,34.42,78961.15,40.3,-0.1102,9e-05,11.2807]
[1778909680464,34.42,78961.29,40.3,-0.11016,9e-05,11.27601]
[1778909686506,34.42,78961.25,40.3,-0.11017,9e-05,11.27661]
[1778909691511,34.42,78961.25,40.3,-0.11018,9e-05,11.27688]
[1778909696576,34.43,78961.25,40.3,-0.11018,9e-05,11.27714]
[1778909701611,34.43,78962.36,40.3,-0.11008,9e-05,11.27013]
[1778909707653,34.43,78962.29,40.3,-0.11009,9e-05,11.27102]
[1778909714702,34.43,78962.09,40.3,-0.11012,9e-05,11.27294]
[1778909719737,34.43,78961.91,40.3,-0.11014,9e-05,11.2746]
[1778909724772,34.43,78961.07,40.3,-0.11023,9e-05,11.28061]
[1778909729807,34.43,78960.99,40.3,-0.11024,9e-05,11.28155]
[1778909735853,34.43,78957.41,40.3,-0.11054,9e-05,11.30079]
[1778909740889,34.43,78957.05,40.3,-0.11057,9e-05,11.30317]
[1778909745925,34.43,78957.2,40.3,-0.11055,9e-05,11.30213]
[1778909753985,34.43,78959.32,40.3,-0.11036,9e-05,11.28808]
[1778909755321,34.43,78959.32,40.3,-0.11036,9e-05,11.28808]
[1778909756647,34.43,78961.85,40.3,-0.11013,9e-05,11.27148]
[1778909765065,34.43,78961.64,40.3,-0.11015,9e-05,11.27296]
[1778909773123,34.43,78961.07,40.3,-0.1102,9e-05,11.27675]
[1778909778158,34.43,78962.55,40.3,-0.11007,9e-05,11.26708]
[1778909783195,34.43,78964.5,40.3,-0.10989,9e-05,11.25448]
[1778909792258,34.43,78964.47,40.3,-0.10986,9e-05,11.25056]
[1778909799307,34.43,78964.36,40.3,-0.10988,9e-05,11.25178]
[1778909808370,34.44,78964.33,40.3,-0.10989,9e-05,11.25274]
[1778909817433,34.44,78964.69,40.3,-0.10987,9e-05,11.25127]
[1778909822469,34.44,78956.73,40.3,-0.11061,9e-05,11.30401]
[1778909829185,34.44,78955.48,40.3,-0.11072,9e-05,11.3123]
[1778909837679,34.44,78955.58,40.3,-0.11071,9e-05,11.31163]
[1778909851674,34.44,78955.71,40.3,-0.11066,9e-05,11.30559]
[1778909857716,34.44,78954.18,40.3,-0.11079,9e-05,11.31532]
[1778909862751,34.44,78954.07,40.3,-0.1108,9e-05,11.31567]
[1778909867786,34.44,78949.13,40.3,-0.11124,9e-05,11.34772]
[1778909873828,34.43,78948.19,40.3,-0.11132,9e-05,11.35309]
[1778909879871,34.43,78947.86,40.3,-0.11134,9e-05,11.35446]
[1778909880723,34.43,78947.86,40.3,-0.11134,9e-05,11.35446]
[1778909882909,34.43,78947.36,40.3,-0.11138,9e-05,11.35748]
[1778909888935,34.43,78946.0,40.3,-0.11149,9e-05,11.36543]
[1778909893970,34.43,78946.36,40.3,-0.11145,9e-05,11.36233]
[1778909900018,34.43,78946.43,40.3,-0.11143,9e-05,11.36098]
[1778909907063,34.42,78945.43,40.3,-0.11151,9e-05,11.36642]
[1778909912098,34.41,78934.59,40.3,-0.11241,9e-05,11.42835]
[1778909913501,34.41,78934.59,40.3,-0.11241,9e-05,11.42835]
[1778909913535,34.41,78926.0,40.3,-0.1132,9e-05,11.48475]
[1778909919148,34.4,78918.22,40.3,-0.11387,9e-05,11.53185]
[1778909923464,34.4,78918.67,40.3,-0.1138,9e-05,11.52669]
[1778909925258,34.4,78918.37,40.3,-0.11381,9e-05,11.52764]
[1778909926580,34.4,78918.37,40.3,-0.11381,9e-05,11.52754]
[1778909931522,34.4,78918.37,40.3,-0.1138,9e-05,11.52707]
[1778909935657,34.4,78916.65,40.3,-0.11396,9e-05,11.53808]
[1778909939583,34.39,78916.32,40.3,-0.11396,9e-05,11.53802]
[1778909940212,34.39,78916.32,40.3,-0.11396,9e-05,11.53802]
[1778909940343,34.39,78916.32,40.3,-0.11396,9e-05,11.53802]
[1778909940360,34.39,78916.32,40.3,-0.11396,9e-05,11.53802]
[1778909946338,34.39,78921.64,40.3,-0.11345,9e-05,11.50241]
[1778909948308,34.39,78921.63,40.3,-0.11345,9e-05,11.50244]
[1778909953387,34.39,78922.28,40.3,-0.11339,9e-05,11.49798]
[1778909953729,34.39,78922.28,40.3,-0.11339,9e-05,11.49798]
[1778909959429,34.39,78922.81,40.3,-0.11334,9e-05,11.49444]
[1778909964464,34.39,78915.44,40.3,-0.11403,9e-05,11.5431]
[1778909965366,34.39,78915.44,40.3,-0.11403,9e-05,11.5431]
[1778909965678,34.39,78915.44,40.3,-0.11403,9e-05,11.5431]
[1778909966938,34.39,78914.96,40.3,-0.11407,9e-05,11.54614]
[1778909971144,34.39,78916.73,40.3,-0.1139,9e-05,11.53415]
[1778909972560,34.39,78916.73,40.3,-0.11386,9e-05,11.52947]
[1778909978562,34.39,78917.83,40.3,-0.11378,9e-05,11.52342]
[1778909983597,34.39,78921.31,40.3,-0.11347,9e-05,11.50151]
[1778909984262,34.39,78921.31,40.3,-0.11347,9e-05,11.50151]
[1778909984360,34.39,78921.31,40.3,-0.11347,9e-05,11.50151]
[1778909984413,34.39,78921.31,40.3,-0.11347,9e-05,11.50151]
[1778909984487,34.39,78921.31,40.3,-0.11347,9e-05,11.50151]
[1778909984665,34.39,78921.31,40.3,-0.11347,9e-05,11.50151]
[1778909984611,34.39,78947.21,40.3,-0.11107,9e-05,11.33098]
[1778909984827,34.39,78947.21,40.3,-0.11107,9e-05,11.33098]
[1778909984998,34.39,78947.21,40.3,-0.11107,9e-05,11.33098]
[1778909985655,34.39,78970.44,40.3,-0.10895,9e-05,11.17841]
[1778909986623,34.39,78983.34,40.3,-0.10778,9e-05,11.09399]
[1778909987150,34.39,78983.34,40.3,-0.10778,9e-05,11.09399]
[1778909987331,34.39,78983.34,40.3,-0.10778,9e-05,11.09399]
[1778909987630,34.39,78985.93,40.3,-0.10755,9e-05,11.07726]
[1778909987733,34.39,78985.93,40.3,-0.10755,9e-05,11.07726]
[1778909988322,34.39,78985.93,40.3,-0.10755,9e-05,11.07726]
[1778909988637,34.39,78985.06,40.3,-0.10763,9e-05,11.0829]
[1778909993672,34.39,78985.73,40.3,-0.10754,9e-05,11.07678]
[1778909997242,34.39,78985.99,40.3,-0.10751,9e-05,11.07401]
[1778910000941,34.38,78985.99,40.3,-0.10749,9e-05,11.07257]
[1778910001260,34.38,78985.99,40.3,-0.10749,9e-05,11.07257]
[1778910002315,34.38,78981.79,40.3,-0.10786,9e-05,11.09965]
[1778910002735,34.38,78975.86,40.3,-0.10839,9e-05,11.13806]
[1778910008297,34.38,78975.76,40.3,-0.10839,9e-05,11.1383]
[1778910012873,34.38,78975.15,40.3,-0.10844,9e-05,11.14165]
[1778910018311,34.38,78975.19,40.3,-0.10843,9e-05,11.14089]
[1778910024890,34.38,78975.14,40.3,-0.10842,9e-05,11.14049]
[1778910029925,34.38,78975.07,40.3,-0.10842,9e-05,11.14036]
[1778910032737,34.38,78972.61,40.3,-0.10864,9e-05,11.15633]
[1778910033301,34.38,78970.08,40.3,-0.10883,9e-05,11.16814]
[1778910033401,34.38,78969.11,40.3,-0.10892,9e-05,11.17431]
[1778910035392,34.38,78968.85,40.3,-0.10894,9e-05,11.1755]
[1778910041071,34.37,78969.29,40.3,-0.10885,9e-05,11.16952]
[1778910047448,34.36,78968.96,40.3,-0.10884,9e-05,11.16864]
[1778910047470,34.36,78968.96,40.3,-0.10884,9e-05,11.16814]
[1778910055101,34.36,78968.13,40.3,-0.10889,9e-05,11.17211]
[1778910056309,34.36,78968.13,40.3,-0.10889,9e-05,11.17211]
[1778910056651,34.36,78968.13,40.3,-0.10889,9e-05,11.17211]
[1778910057587,34.36,78968.13,40.3,-0.10889,9e-05,11.17192]
[1778910057656,34.36,78968.13,40.3,-0.10889,9e-05,11.17173]
[1778910060554,34.36,78968.13,40.3,-0.10889,9e-05,11.17173]
[1778910061612,34.35,78968.09,40.3,-0.10887,9e-05,11.17045]
[1778910064649,34.35,78964.93,40.3,-0.10914,9e-05,11.19014]
[1778910064654,34.35,78964.93,40.3,-0.10913,9e-05,11.18906]
[1778910066238,34.35,78963.59,40.3,-0.10925,9e-05,11.19764]
[1778910066513,34.35,78963.59,40.3,-0.10925,9e-05,11.19764]
[1778910067679,34.35,78963.59,40.3,-0.10924,9e-05,11.19742]
[1778910067780,34.35,78963.21,40.3,-0.10927,9e-05,11.19969]
[1778910070461,34.35,78961.68,40.3,-0.1094,9e-05,11.20896]
[1778910072119,34.34,78960.83,40.3,-0.10947,9e-05,11.21343]
[1778910076212,34.34,78958.55,40.3,-0.10964,9e-05,11.22607]
[1778910076299,34.34,78958.55,40.3,-0.10963,9e-05,11.22548]
[1778910077315,34.34,78958.55,40.3,-0.10963,9e-05,11.22548]
[1778910077416,34.34,78958.55,40.3,-0.10963,9e-05,11.22523]
[1778910081272,34.34,78958.5,40.3,-0.10964,9e-05,11.22562]
[1778910089340,34.34,78958.71,40.3,-0.10963,9e-05,11.22495]
[1778910094607,34.34,78959.31,40.3,-0.10954,9e-05,11.21663]
[1778910095692,34.34,78959.33,40.3,-0.10954,9e-05,11.21657]
[1778910102434,34.34,78959.18,40.3,-0.10956,9e-05,11.21814]
[1778910108074,34.34,78959.18,40.3,-0.10956,9e-05,11.21847]
[1778910116536,34.34,78959.13,40.3,-0.10958,9e-05,11.21951]
[1778910122578,34.34,78959.23,40.3,-0.10957,9e-05,11.21919]
[1778910131587,34.34,78959.13,40.3,-0.10958,9e-05,11.22003]
[1778910137683,34.35,78958.98,40.3,-0.1096,9e-05,11.22145]
[1778910142718,34.35,78959.02,40.3,-0.1096,9e-05,11.22134]
[1778910147753,34.35,78959.05,40.3,-0.1096,9e-05,11.22129]
[1778910152788,34.35,78958.89,40.3,-0.10958,9e-05,11.21786]
[1778910157823,34.35,78958.6,40.3,-0.10961,9e-05,11.21988]
[1778910158301,34.35,78958.6,40.3,-0.10961,9e-05,11.21988]
[1778910164872,34.35,78958.87,40.3,-0.10959,9e-05,11.21834]
[1778910169907,34.35,78958.8,40.3,-0.1096,9e-05,11.21903]
[1778910172368,34.35,78958.8,40.3,-0.1096,9e-05,11.21903]
[1778910172694,34.35,78958.8,40.3,-0.1096,9e-05,11.21903]
[1778910172769,34.35,78958.8,40.3,-0.1096,9e-05,11.21903]
[1778910172870,34.35,78958.8,40.3,-0.1096,9e-05,11.21922]
[1778910173295,34.35,78958.8,40.3,-0.1096,9e-05,11.21922]
[1778910173331,34.35,78958.8,40.3,-0.1096,9e-05,11.21922]
[1778910173708,34.35,78958.8,40.3,-0.1096,9e-05,11.21922]
[1778910173814,34.35,78966.51,40.3,-0.10889,9e-05,11.16834]
[1778910174016,34.35,78966.51,40.3,-0.10889,9e-05,11.16834]
[1778910175400,34.35,78974.17,40.3,-0.10819,9e-05,11.11764]
[1778910177493,34.34,78973.64,40.3,-0.10823,9e-05,11.12022]
[1778910177720,34.34,78973.64,40.3,-0.10823,9e-05,11.12022]
[1778910177912,34.34,78973.64,40.3,-0.10822,9e-05,11.11978]
[1778910181567,34.34,78982.07,40.3,-0.10745,9e-05,11.06343]
[1778910182130,34.34,78981.94,40.3,-0.10745,9e-05,11.06394]
[1778910182194,34.34,78981.94,40.3,-0.10745,9e-05,11.06394]
[1778910183198,34.34,78982.37,40.3,-0.10741,9e-05,11.06079]
[1778910183260,34.34,78982.37,40.3,-0.10741,9e-05,11.06079]
[1778910186174,34.34,78991.48,40.3,-0.10658,9e-05,11.00041]
[1778910189734,34.34,78992.46,40.3,-0.10648,9e-05,10.99331]
[1778910195293,34.33,78995.49,40.3,-0.1062,9e-05,10.9723]
[1778910195296,34.33,78995.49,40.3,-0.1062,9e-05,10.9723]
[1778910201131,34.33,79004.55,40.3,-0.10538,9e-05,10.91232]
[1778910206166,34.33,79001.32,40.3,-0.10566,9e-05,10.93278]
[1778910211103,34.33,79001.16,40.3,-0.10567,9e-05,10.93343]
[1778910219258,34.33,79001.16,40.3,-0.10561,9e-05,10.92762]
[1778910220908,34.33,79001.16,40.3,-0.10561,9e-05,10.92762]
[1778910231342,34.32,79001.52,40.3,-0.10556,9e-05,10.9239]
[1778910241413,34.32,79001.4,40.3,-0.10556,9e-05,10.92352]
[1778910248461,34.32,79001.64,40.3,-0.10553,9e-05,10.92132]
[1778910254503,34.32,79002.79,40.3,-0.10542,9e-05,10.91342]
[1778910262559,34.32,79003.36,40.3,-0.10536,9e-05,10.90917]
[1778910267594,34.32,79003.25,40.3,-0.10537,9e-05,10.90955]
[1778910272629,34.32,79002.74,40.3,-0.10537,9e-05,10.90793]
[1778910276471,34.32,79002.78,40.3,-0.10537,9e-05,10.9076]
[1778910283706,34.32,79002.8,40.3,-0.10535,9e-05,10.90677]
[1778910288840,34.32,79002.07,40.3,-0.10542,9e-05,10.91131]
[1778910293815,34.32,79002.33,40.3,-0.10539,9e-05,10.90929]
[1778910294067,34.31,79001.34,40.3,-0.10547,9e-05,10.9155]
[1778910294191,34.31,79001.34,40.3,-0.10547,9e-05,10.9155]
[1778910294956,34.31,79001.34,40.3,-0.10547,9e-05,10.9155]
[1778910294975,34.31,78972.9,40.3,-0.10802,9e-05,11.10117]
[1778910295388,34.31,78972.9,40.3,-0.10802,9e-05,11.10117]
[1778910299552,34.31,78971.12,40.3,-0.10816,9e-05,11.11133]
[1778910300614,34.31,78971.12,40.3,-0.10816,9e-05,11.11097]
[1778910305861,34.31,78979.68,40.3,-0.10736,9e-05,11.05294]
[1778910310896,34.3,78979.93,40.3,-0.10732,9e-05,11.04993]
[1778910315931,34.3,78983.42,40.3,-0.10698,9e-05,11.02575]
[1778910317685,34.3,78985.31,40.3,-0.10681,9e-05,11.01312]
[1778910322980,34.3,78984.83,40.3,-0.10684,9e-05,11.01486]
[1778910327205,34.3,78984.81,40.3,-0.10682,9e-05,11.01405]
[1778910327919,34.3,78984.81,40.3,-0.10682,9e-05,11.01405]
[1778910328660,34.3,78985.82,40.3,-0.10673,9e-05,11.00721]
[1778910330390,34.29,78986.12,40.3,-0.1067,9e-05,11.00501]
[1778910335613,34.29,78986.44,40.3,-0.10662,9e-05,10.99699]
[1778910338294,34.29,78986.34,40.3,-0.10662,9e-05,10.99738]
[1778910338309,34.29,78986.34,40.3,-0.10662,9e-05,10.99738]
[1778910338395,34.29,78986.46,40.3,-0.10661,9e-05,10.9965]
[1778910340791,34.29,78986.47,40.3,-0.10661,9e-05,10.99643]
[1778910340825,34.29,78986.5,40.3,-0.10661,9e-05,10.99647]
[1778910346144,34.29,78990.02,40.3,-0.10628,9e-05,10.97233]
[1778910348335,34.29,78990.33,40.3,-0.10625,9e-05,10.97014]
[1778910354200,34.29,78986.23,40.3,-0.1066,9e-05,10.9957]
[1778910359235,34.28,78989.2,40.3,-0.10632,9e-05,10.97528]
[1778910364270,34.28,78988.82,40.3,-0.10634,9e-05,10.97694]
[1778910369305,34.28,78989.16,40.3,-0.1063,9e-05,10.97388]
[1778910377361,34.28,78989.11,40.3,-0.10629,9e-05,10.97292]
[1778910382396,34.28,78988.85,40.3,-0.1063,9e-05,10.97381]
[1778910387431,34.27,78987.75,40.3,-0.10639,9e-05,10.98016]
[1778910395487,34.27,78987.75,40.3,-0.10633,9e-05,10.9742]
[1778910406258,34.27,78988.15,40.3,-0.10629,9e-05,10.97094]
[1778910409406,34.27,78987.94,40.3,-0.10629,9e-05,10.97106]
[1778910417641,34.26,78987.94,40.3,-0.10627,9e-05,10.96946]
[1778910419024,34.26,78987.94,40.3,-0.10627,9e-05,10.96946]
[1778910427711,34.26,78988.1,40.3,-0.10623,9e-05,10.96683]
[1778910436775,34.26,78988.11,40.3,-0.10621,9e-05,10.96534]
[1778910441810,34.26,78987.96,40.3,-0.10622,9e-05,10.96552]
[1778910448859,34.25,78988.33,40.3,-0.10617,9e-05,10.962]
[1778910453894,34.25,78990.15,40.3,-0.10596,9e-05,10.94482]
[1778910461950,34.25,78990.0,40.3,-0.10596,9e-05,10.94474]
[1778910466985,34.25,78990.06,40.3,-0.10594,9e-05,10.94372]
[1778910472020,34.25,78989.44,40.3,-0.10599,9e-05,10.94714]
[1778910484104,34.25,78989.68,40.3,-0.10595,9e-05,10.944]
[1778910490146,34.24,78990.25,40.3,-0.10589,9e-05,10.93953]
[1778910496188,34.24,78989.16,40.3,-0.10598,9e-05,10.94593]
[1778910501225,34.24,78989.18,40.3,-0.10597,9e-05,10.94517]
[1778910506264,34.24,78986.69,40.3,-0.10618,9e-05,10.96095]
[1778910509378,34.24,78975.82,40.3,-0.10715,9e-05,11.0316]
[1778910511121,34.24,78975.82,40.3,-0.10715,9e-05,11.0311]
[1778910517336,34.23,78974.56,40.3,-0.10719,9e-05,11.03273]
[1778910523153,34.23,78975.67,40.3,-0.10708,9e-05,11.02475]
[1778910528413,34.23,78975.9,40.3,-0.10704,9e-05,11.02144]
[1778910533448,34.23,78975.61,40.3,-0.10705,9e-05,11.02227]
[1778910538483,34.22,78971.11,40.3,-0.10744,9e-05,11.05068]
[1778910541117,34.22,78971.07,40.3,-0.10744,9e-05,11.05068]
[1778910544286,34.22,78971.37,40.3,-0.1074,9e-05,11.04791]
[1778910548291,34.22,78971.36,40.3,-0.10739,9e-05,11.04688]
[1778910551135,34.22,78967.72,40.3,-0.10771,9e-05,11.06988]
[1778910556250,34.21,78966.78,40.3,-0.10777,9e-05,11.07439]
[1778910565054,34.21,78966.35,40.3,-0.10777,9e-05,11.07414]
[1778910571169,34.2,78966.15,40.3,-0.10776,9e-05,11.07351]
[1778910581784,34.2,78966.16,40.3,-0.10767,9e-05,11.06521]
[1778910586819,34.19,78966.4,40.3,-0.10763,9e-05,11.06226]
[1778910589661,34.19,78964.46,40.3,-0.1078,9e-05,11.07447]
[1778910590620,34.19,78959.25,40.3,-0.10827,9e-05,11.10845]
[1778910594635,34.19,78956.48,40.3,-0.1085,9e-05,11.12521]
[1778910597803,34.19,78970.29,40.3,-0.10724,9e-05,11.03347]
[1778910597900,34.19,78970.29,40.3,-0.10724,9e-05,11.03347]
[1778910598594,34.19,78973.96,40.3,-0.1069,9e-05,11.00916]
[1778910598911,34.19,78973.96,40.3,-0.1069,9e-05,11.00916]
[1778910598955,34.19,78973.96,40.3,-0.1069,9e-05,11.00916]
[1778910599158,34.19,78973.96,40.3,-0.1069,9e-05,11.00916]
[1778910600229,34.19,78980.26,40.3,-0.10633,9e-05,10.96766]
[1778910605968,34.18,78983.25,40.3,-0.10605,9e-05,10.94725]
[1778910611013,34.18,78982.77,40.3,-0.10609,9e-05,10.9498]
[1778910616048,34.18,78982.79,40.3,-0.10608,9e-05,10.94904]
[1778910621083,34.18,78981.85,40.3,-0.10615,9e-05,10.95449]
[1778910622835,34.18,78981.75,40.3,-0.10616,9e-05,10.955]
[1778910632160,34.18,78981.45,40.3,-0.10613,9e-05,10.95087]
[1778910637195,34.18,78981.85,40.3,-0.10608,9e-05,10.94753]
[1778910642230,34.17,78981.8,40.3,-0.10608,9e-05,10.94716]
[1778910649165,34.17,78981.81,40.3,-0.10607,9e-05,10.94653]
[1778910659352,34.17,78981.92,40.3,-0.10604,9e-05,10.944]
[1778910662326,34.17,78981.88,40.3,-0.10604,9e-05,10.94412]
[1778910670429,34.17,78986.19,40.3,-0.10564,9e-05,10.91469]
[1778910673586,34.17,78985.1,40.3,-0.10573,9e-05,10.92167]
[1778910680499,34.16,78983.56,40.3,-0.10586,9e-05,10.93092]
[1778910686541,34.16,78985.61,40.3,-0.10567,9e-05,10.91695]
[1778910691576,34.16,78976.57,40.3,-0.10643,9e-05,10.97105]
[1778910696611,34.16,78976.66,40.3,-0.10641,9e-05,10.96961]
[1778910701646,34.16,78978.47,40.3,-0.10624,9e-05,10.95702]
[1778910706681,34.16,78982.5,40.3,-0.10587,9e-05,10.93006]
[1778910708452,34.16,78982.5,40.3,-0.10587,9e-05,10.93006]
[1778910713730,34.16,78981.81,40.3,-0.10593,9e-05,10.93398]
[1778910726821,34.15,78981.82,40.3,-0.10591,9e-05,10.93271]
[1778910730679,34.15,78981.98,40.3,-0.10589,9e-05,10.93134]
[1778910736891,34.15,78982.47,40.3,-0.10584,9e-05,10.92737]
[1778910744947,34.15,78982.43,40.3,-0.10583,9e-05,10.92677]
[1778910750989,34.15,78980.24,40.3,-0.10602,9e-05,10.94041]
[1778910757031,34.15,78977.81,40.3,-0.10618,9e-05,10.95083]
[1778910760471,34.15,78977.81,40.3,-0.10618,9e-05,10.95083]
[1778910761464,34.15,78977.81,40.3,-0.10618,9e-05,10.95083]
[1778910767102,34.14,78978.15,40.3,-0.10613,9e-05,10.94715]
[1778910768673,34.14,78978.15,40.3,-0.10613,9e-05,10.94715]
[1778910769589,34.14,78977.98,40.3,-0.10615,9e-05,10.94799]
[1778910771597,34.14,78976.97,40.3,-0.10623,9e-05,10.95434]
[1778910776188,34.14,78976.93,40.3,-0.10623,9e-05,10.95402]
[1778910779071,34.14,78977.15,40.3,-0.10621,9e-05,10.95229]
[1778910779580,34.14,78977.15,40.3,-0.1062,9e-05,10.952]
[1778910780718,34.14,78977.02,40.3,-0.10621,9e-05,10.95271]
[1778910783736,34.14,78976.98,40.3,-0.10621,9e-05,10.95269]
[1778910789256,34.14,78976.62,40.3,-0.10623,9e-05,10.95404]
[1778910790408,34.14,78976.62,40.3,-0.10623,9e-05,10.95404]
[1778910791390,34.14,78976.62,40.3,-0.10623,9e-05,10.95389]
[1778910797312,34.14,78977.53,40.3,-0.10613,9e-05,10.94688]
[1778910797553,34.14,78977.53,40.3,-0.10613,9e-05,10.94688]
[1778910798273,34.14,78977.53,40.3,-0.10613,9e-05,10.94688]
[1778910799566,34.14,78977.15,40.3,-0.10616,9e-05,10.94923]
[1778910805368,34.13,78977.53,40.3,-0.10612,9e-05,10.94575]
[1778910805671,34.13,78977.53,40.3,-0.10612,9e-05,10.94575]
[1778910806217,34.13,78977.53,40.3,-0.10612,9e-05,10.94575]
[1778910807313,34.13,78977.63,40.3,-0.10611,9e-05,10.94496]
[1778910807697,34.13,78977.17,40.3,-0.10615,9e-05,10.94784]
[1778910811671,34.13,78977.66,40.3,-0.1061,9e-05,10.94435]
[1778910816621,34.13,78976.83,40.3,-0.10612,9e-05,10.94441]
[1778910817306,34.13,78976.83,40.3,-0.10612,9e-05,10.94441]
[1778910825508,34.13,78976.83,40.3,-0.10611,9e-05,10.94309]
[1778910836585,34.12,78976.63,40.3,-0.10611,9e-05,10.94302]
[1778910840477,34.12,78976.63,40.3,-0.10611,9e-05,10.94302]
[1778910842679,34.12,78976.63,40.3,-0.1061,9e-05,10.94254]
[1778910847640,34.12,78976.7,40.3,-0.10609,9e-05,10.94148]
[1778910848251,34.12,78976.7,40.3,-0.10609,9e-05,10.94148]
[1778910850466,34.12,78976.7,40.3,-0.10608,9e-05,10.94113]
[1778910856725,34.12,78978.43,40.3,-0.10591,9e-05,10.92886]
[1778910862706,34.12,78978.19,40.3,-0.10593,9e-05,10.93015]
[1778910874851,34.12,78977.89,40.3,-0.1059,9e-05,10.92605]
[1778910879886,34.12,78977.85,40.3,-0.1059,9e-05,10.92586]
[1778910889956,34.11,78977.85,40.3,-0.10589,9e-05,10.92499]
[1778910900026,34.11,78977.82,40.3,-0.10588,9e-05,10.92434]
[1778910908134,34.11,78977.92,40.3,-0.10586,9e-05,10.92336]
[1778910913616,34.11,78977.92,40.3,-0.10586,9e-05,10.92303]
[1778910914289,34.11,78977.92,40.3,-0.10586,9e-05,10.92303]
[1778910920580,34.11,78974.14,40.3,-0.10619,9e-05,10.94689]
[1778910925724,34.11,78975.23,40.3,-0.10608,9e-05,10.9388]
[1778910931244,34.11,78975.87,40.3,-0.10597,9e-05,10.92926]
[1778910940307,34.1,78975.66,40.3,-0.10598,9e-05,10.92958]
[1778910945342,34.1,78975.53,40.3,-0.10598,9e-05,10.92987]
[1778910950377,34.1,78975.26,40.3,-0.106,9e-05,10.93108]
[1778910955412,34.1,78974.59,40.3,-0.10605,9e-05,10.93491]
[1778910960447,34.1,78974.13,40.3,-0.10608,9e-05,10.93739]
[1778910966490,34.1,78974.49,40.3,-0.10604,9e-05,10.93438]
[1778910974546,34.1,78974.45,40.3,-0.10603,9e-05,10.93368]
[1778910977997,34.09,78974.49,40.3,-0.10603,9e-05,10.93303]
[1778910979242,34.09,78974.49,40.3,-0.10602,9e-05,10.9329]
[1778910982536,34.09,78974.49,40.3,-0.10602,9e-05,10.93277]
[1778910987516,34.09,78974.48,40.3,-0.10601,9e-05,10.93217]
[1778910988648,34.09,78974.35,40.3,-0.10602,9e-05,10.93264]
[1778910993680,34.09,78973.53,40.3,-0.10605,9e-05,10.93269]
[1778910998715,34.09,78973.23,40.3,-0.10607,9e-05,10.93408]
[1778911008787,34.09,78973.23,40.3,-0.10605,9e-05,10.93298]
[1778911013822,34.09,78972.77,40.3,-0.10608,9e-05,10.93539]
[1778911018857,34.08,78972.79,40.3,-0.10608,9e-05,10.93476]
[1778911022583,34.08,78972.79,40.3,-0.10608,9e-05,10.93476]
[1778911031948,34.08,78972.88,40.3,-0.10605,9e-05,10.93298]
[1778911037200,34.08,78972.88,40.3,-0.10605,9e-05,10.93298]
[1778911037582,34.08,78972.88,40.3,-0.10605,9e-05,10.93298]
[1778911041101,34.08,78972.87,40.3,-0.10604,9e-05,10.93237]
[1778911043793,34.08,78971.77,40.3,-0.10614,9e-05,10.93943]
[1778911044214,34.08,78971.77,40.3,-0.10614,9e-05,10.93943]
[1778911046676,34.08,78971.6,40.3,-0.10615,9e-05,10.94028]
[1778911051166,34.08,78971.6,40.3,-0.10615,9e-05,10.94019]
[1778911052668,34.08,78971.71,40.3,-0.1061,9e-05,10.93443]
[1778911052972,34.08,78971.71,40.3,-0.1061,9e-05,10.93435]
[1778911054678,34.08,78971.45,40.3,-0.10612,9e-05,10.93598]
[1778911055092,34.08,78971.43,40.3,-0.10612,9e-05,10.93603]
[1778911055683,34.08,78971.43,40.3,-0.10612,9e-05,10.93603]
[1778911056605,34.08,78971.43,40.3,-0.10612,9e-05,10.93595]
[1778911059228,34.08,78968.78,40.3,-0.10635,9e-05,10.95309]
[1778911061286,34.08,78968.79,40.3,-0.10635,9e-05,10.95282]
[1778911067199,34.08,78968.76,40.3,-0.10634,9e-05,10.95223]
[1778911071594,34.08,78968.76,40.3,-0.10634,9e-05,10.95223]
[1778911072546,34.07,78968.72,40.3,-0.10634,9e-05,10.95204]
[1778911072647,34.07,78968.45,40.3,-0.10636,9e-05,10.95369]
[1778911073260,34.07,78968.45,40.3,-0.10636,9e-05,10.95369]
[1778911073358,34.07,78968.27,40.3,-0.10638,9e-05,10.95508]
[1778911075711,34.07,78968.27,40.3,-0.10638,9e-05,10.95508]
[1778911077631,34.07,78968.24,40.3,-0.10638,9e-05,10.9549]
[1778911083310,34.07,78968.1,40.3,-0.10639,9e-05,10.95589]
[1778911091366,34.07,78966.9,40.3,-0.1065,9e-05,10.96394]
[1778911097408,34.07,78963.15,40.3,-0.10684,9e-05,10.98866]
[1778911098281,34.07,78963.15,40.3,-0.10684,9e-05,10.98866]
[1778911098296,34.07,78963.15,40.3,-0.10684,9e-05,10.98866]
[1778911098392,34.07,78963.15,40.3,-0.10684,9e-05,10.98866]
[1778911098415,34.07,78960.28,40.3,-0.1071,9e-05,11.00752]
[1778911103450,34.08,78955.98,40.3,-0.10752,9e-05,11.03742]
[1778911106395,34.08,78954.25,40.3,-0.10768,9e-05,11.04941]
[1778911111506,34.08,78947.34,40.3,-0.10829,9e-05,11.09175]
[1778911117548,34.08,78946.51,40.3,-0.10838,9e-05,11.09844]
[1778911121015,34.09,78941.93,40.3,-0.10881,9e-05,11.12925]
[1778911121068,34.09,78941.93,40.3,-0.10881,9e-05,11.12925]
[1778911126612,34.09,78937.6,40.3,-0.10923,9e-05,11.15914]
[1778911131647,34.09,78938.63,40.3,-0.10915,9e-05,11.15342]
[1778911136682,34.09,78938.51,40.3,-0.10917,9e-05,11.15528]
[1778911141717,34.09,78938.86,40.3,-0.10916,9e-05,11.15402]
[1778911146752,34.1,78944.03,40.3,-0.1087,9e-05,11.12108]
[1778911146906,34.1,78944.03,40.3,-0.1087,9e-05,11.12108]
[1778911148095,34.1,78944.04,40.3,-0.1087,9e-05,11.12128]
[1778911153404,34.1,78949.66,40.3,-0.1082,9e-05,11.0855]
[1778911153949,34.1,78951.57,40.3,-0.10803,9e-05,11.0732]
[1778911154039,34.1,78951.57,40.3,-0.10803,9e-05,11.0732]
[1778911154275,34.1,78951.57,40.3,-0.10803,9e-05,11.0732]
[1778911154808,34.1,78954.41,40.3,-0.10778,9e-05,11.05479]
[1778911155087,34.1,78954.41,40.3,-0.10778,9e-05,11.05479]
[1778911156519,34.1,78954.76,40.3,-0.10775,9e-05,11.05245]
[1778911156822,34.1,78956.0,40.3,-0.10763,9e-05,11.04429]
[1778911159297,34.1,78960.46,40.3,-0.10722,9e-05,11.01432]
[1778911159843,34.1,78961.78,40.3,-0.1071,9e-05,11.00536]
[1778911161276,34.1,78961.83,40.3,-0.10709,9e-05,11.00511]
[1778911161857,34.1,78961.72,40.3,-0.1071,9e-05,11.00594]
[1778911162558,34.1,78961.72,40.3,-0.1071,9e-05,11.00594]
[1778911162864,34.1,78961.48,40.3,-0.10712,9e-05,11.00729]
[1778911163373,34.1,78961.48,40.3,-0.10712,9e-05,11.00729]
[1778911163708,34.1,78961.48,40.3,-0.10712,9e-05,11.00729]
[1778911164259,34.1,78962.13,40.3,-0.10707,9e-05,11.00312]
[1778911164556,34.1,78962.13,40.3,-0.10707,9e-05,11.00312]
[1778911166119,34.1,78961.5,40.3,-0.10713,9e-05,11.00748]
[1778911166140,34.1,78961.5,40.3,-0.10713,9e-05,11.00748]
[1778911166491,34.1,78961.5,40.3,-0.10713,9e-05,11.00748]
[1778911167045,34.1,78961.05,40.3,-0.10717,9e-05,11.01055]
[1778911167899,34.1,78962.59,40.3,-0.10703,9e-05,11.00052]
[1778911169611,34.1,78963.22,40.3,-0.10697,9e-05,10.99615]
[1778911169661,34.1,78963.22,40.3,-0.10697,9e-05,10.99594]
[1778911170162,34.1,78963.22,40.3,-0.10697,9e-05,10.99594]
[1778911170920,34.1,78963.72,40.3,-0.10692,9e-05,10.99278]
[1778911172583,34.1,78963.2,40.3,-0.10693,9e-05,10.99139]
[1778911177969,34.1,78971.42,40.3,-0.10617,9e-05,10.93606]
[1778911182367,34.1,78975.29,40.3,-0.10582,9e-05,10.91037]
[1778911184594,34.1,78975.94,40.3,-0.10576,9e-05,10.90599]
[1778911187778,34.1,78979.41,40.3,-0.10544,9e-05,10.88314]
[1778911189698,34.1,78981.63,40.3,-0.10525,9e-05,10.86857]
[1778911194573,34.1,78985.39,40.3,-0.10491,9e-05,10.84409]
[1778911195843,34.1,78985.75,40.3,-0.10488,9e-05,10.84177]
[1778911197051,34.1,78993.67,40.3,-0.10418,9e-05,10.79013]
[1778911198605,34.1,78994.05,40.3,-0.10414,9e-05,10.78776]
[1778911200200,34.1,78999.66,40.3,-0.10365,9e-05,10.75142]
[1778911203633,34.1,79000.17,40.3,-0.10361,9e-05,10.74859]
[1778911209187,34.1,79000.4,40.3,-0.10361,9e-05,10.74823]
[1778911210249,34.1,79000.4,40.3,-0.10361,9e-05,10.74823]
[1778911220265,34.1,79000.49,40.3,-0.10362,9e-05,10.74924]
[1778911226310,34.11,79000.95,40.3,-0.10359,9e-05,10.74704]
[1778911238395,34.11,79001.02,40.3,-0.10357,9e-05,10.74356]
[1778911244437,34.11,79001.79,40.3,-0.10351,9e-05,10.73928]
[1778911249473,34.11,79004.28,40.3,-0.1033,9e-05,10.72377]
[1778911254697,34.11,79003.73,40.3,-0.10336,9e-05,10.72793]
[1778911256697,34.11,79004.38,40.3,-0.1033,9e-05,10.72397]
[1778911258299,34.11,79004.23,40.3,-0.10332,9e-05,10.72523]
[1778911258587,34.11,79004.23,40.3,-0.10332,9e-05,10.72523]
[1778911258645,34.11,79004.23,40.3,-0.10332,9e-05,10.72523]
[1778911259224,34.11,79004.35,40.3,-0.10331,9e-05,10.72458]
[1778911260676,34.11,79006.7,40.3,-0.1031,9e-05,10.7094]
[1778911261119,34.11,79006.58,40.3,-0.10312,9e-05,10.71033]
[1778911267600,34.12,79006.63,40.3,-0.10313,9e-05,10.711]
[1778911271077,34.12,79006.34,40.3,-0.10316,9e-05,10.71327]
[1778911279682,34.12,79006.53,40.3,-0.10315,9e-05,10.71305]
[1778911282992,34.12,79006.48,40.3,-0.10316,9e-05,10.71358]
[1778911283188,34.12,79006.58,40.3,-0.10315,9e-05,10.71303]
[1778911284158,34.12,79007.88,40.3,-0.10304,9e-05,10.70467]
[1778911289752,34.12,79012.82,40.3,-0.10261,9e-05,10.67322]
[1778911291696,34.12,79012.57,40.3,-0.10264,9e-05,10.675]
[1778911293292,34.12,79015.01,40.3,-0.10239,9e-05,10.65489]
[1778911293956,34.12,79015.01,40.3,-0.10239,9e-05,10.65489]
[1778911299826,34.13,79006.45,40.3,-0.10316,9e-05,10.71154]
[1778911306875,34.13,79006.02,40.3,-0.1032,9e-05,10.7151]
[1778911313924,34.13,79005.99,40.3,-0.10322,9e-05,10.71603]
[1778911316600,34.13,79001.65,40.3,-0.1036,9e-05,10.74451]
[1778911316884,34.13,79001.65,40.3,-0.1036,9e-05,10.74451]
[1778911323994,34.13,79015.69,40.3,-0.10238,9e-05,10.65389]
[1778911324226,34.13,79015.69,40.3,-0.10238,9e-05,10.65389]
[1778911330036,34.13,79016.9,40.3,-0.10229,9e-05,10.6473]
[1778911341114,34.14,79016.78,40.3,-0.10233,9e-05,10.65047]
[1778911347156,34.14,79017.05,40.3,-0.10232,9e-05,10.64998]
[1778911358395,34.14,79017.01,40.3,-0.10233,9e-05,10.65067]
[1778911360247,34.15,79006.36,40.3,-0.10326,9e-05,10.71789]
[1778911368333,34.15,79006.22,40.3,-0.10328,9e-05,10.71906]
[1778911374345,34.15,79004.76,40.3,-0.10343,9e-05,10.73006]
[1778911377936,34.15,79004.61,40.3,-0.10344,9e-05,10.73125]
[1778911380697,34.15,79002.04,40.3,-0.10368,9e-05,10.74829]
[1778911382692,34.15,79001.68,40.3,-0.10371,9e-05,10.75078]
[1778911384415,34.15,78990.41,40.3,-0.10471,9e-05,10.82444]
[1778911386978,34.15,78990.28,40.3,-0.10472,9e-05,10.82525]
[1778911388891,34.15,78989.1,40.3,-0.10483,9e-05,10.83287]
[1778911389099,34.15,78989.1,40.3,-0.10483,9e-05,10.83287]
[1778911390268,34.15,78980.98,40.3,-0.10555,9e-05,10.88585]
[1778911396500,34.15,78972.03,40.3,-0.10634,9e-05,10.94316]
[1778911401535,34.15,78975.54,40.3,-0.10601,9e-05,10.91928]
[1778911406570,34.15,78976.7,40.3,-0.1059,9e-05,10.91109]
[1778911411576,34.14,78977.04,40.3,-0.10586,9e-05,10.9084]
[1778911412216,34.14,78976.58,40.3,-0.10586,9e-05,10.9067]
[1778911417557,34.14,78976.9,40.3,-0.10583,9e-05,10.90405]
[1778911417792,34.14,78976.9,40.3,-0.10583,9e-05,10.90405]
[1778911417928,34.14,78976.9,40.3,-0.10583,9e-05,10.90405]
[1778911420412,34.14,78983.68,40.3,-0.10522,9e-05,10.85938]
[1778911425704,34.14,78988.33,40.3,-0.1048,9e-05,10.82892]
[1778911426506,34.14,78988.33,40.3,-0.1048,9e-05,10.82892]
[1778911431746,34.14,78995.54,40.3,-0.10416,9e-05,10.7822]
[1778911436784,34.14,78995.57,40.3,-0.10417,9e-05,10.7824]
[1778911441663,34.14,78996.46,40.3,-0.10409,9e-05,10.77692]
[1778911446432,34.15,78997.28,40.3,-0.10402,9e-05,10.77202]
[1778911451889,34.15,79002.14,40.3,-0.1036,9e-05,10.74112]
[1778911456924,34.15,79000.97,40.3,-0.10372,9e-05,10.74936]
[1778911462914,34.15,79000.97,40.3,-0.10372,9e-05,10.74982]
[1778911469011,34.15,79001.03,40.3,-0.10373,9e-05,10.75031]
[1778911474046,34.15,79001.64,40.3,-0.10364,9e-05,10.74228]
[1778911479081,34.15,79002.16,40.3,-0.10361,9e-05,10.73945]
[1778911484116,34.15,79002.43,40.3,-0.10359,9e-05,10.73823]
[1778911489151,34.16,79001.75,40.3,-0.10366,9e-05,10.74318]
[1778911494186,34.16,79001.66,40.3,-0.10367,9e-05,10.74425]
[1778911499221,34.16,79002.13,40.3,-0.10364,9e-05,10.74164]
[1778911504256,34.16,78995.65,40.3,-0.10421,9e-05,10.7842]
[1778911512901,34.16,79000.28,40.3,-0.10381,9e-05,10.75427]
[1778911520370,34.16,79000.56,40.3,-0.1038,9e-05,10.75361]
[1778911526412,34.16,79000.43,40.3,-0.10382,9e-05,10.755]
[1778911531449,34.16,79008.61,40.3,-0.10306,9e-05,10.69772]
[1778911539507,34.16,79002.78,40.3,-0.10359,9e-05,10.73656]
[1778911544542,34.17,79003.37,40.3,-0.10355,9e-05,10.73327]
[1778911553605,34.17,79003.04,40.3,-0.10359,9e-05,10.73637]
[1778911558640,34.17,79003.55,40.3,-0.10355,9e-05,10.73359]
[1778911565299,34.17,79003.1,40.3,-0.10359,9e-05,10.73663]
[1778911571731,34.17,78998.41,40.3,-0.10402,9e-05,10.76827]
[1778911577773,34.17,78998.34,40.3,-0.10403,9e-05,10.76907]
[1778911586836,34.17,78998.18,40.3,-0.10405,9e-05,10.77061]
[1778911591903,34.17,78989.67,40.3,-0.10481,9e-05,10.82633]
[1778911597875,34.17,78985.76,40.3,-0.10512,9e-05,10.84694]
[1778911608991,34.17,78985.74,40.3,-0.10511,9e-05,10.84634]
[1778911610344,34.17,78985.74,40.3,-0.10511,9e-05,10.84634]
[1778911613461,34.17,78985.72,40.3,-0.10511,9e-05,10.84623]
[1778911614854,34.17,78985.74,40.3,-0.10511,9e-05,10.84604]
[1778911615552,34.17,78985.74,40.3,-0.10511,9e-05,10.84598]
[1778911620116,34.17,78985.57,40.3,-0.10512,9e-05,10.84692]
[1778911621095,34.17,78985.57,40.3,-0.10512,9e-05,10.84681]
[1778911630330,34.17,78985.64,40.3,-0.10511,9e-05,10.84624]
[1778911631544,34.17,78985.64,40.3,-0.1051,9e-05,10.84583]
[1778911640835,34.17,78985.37,40.3,-0.10513,9e-05,10.84745]
[1778911647257,34.17,78985.49,40.3,-0.10512,9e-05,10.84712]
[1778911656320,34.17,78984.55,40.3,-0.10518,9e-05,10.84989]
[1778911664378,34.17,78981.77,40.3,-0.10545,9e-05,10.86914]
[1778911665191,34.17,78981.77,40.3,-0.10545,9e-05,10.86914]
[1778911671529,34.17,78979.72,40.3,-0.10563,9e-05,10.88256]
[1778911673215,34.17,78979.69,40.3,-0.10563,9e-05,10.8824]
[1778911677425,34.17,78979.9,40.3,-0.10561,9e-05,10.88099]
[1778911680456,34.17,78979.85,40.3,-0.10561,9e-05,10.88114]
[1778911680557,34.17,78979.73,40.3,-0.10562,9e-05,10.88175]
[1778911686532,34.18,78979.63,40.3,-0.10565,9e-05,10.884]
[1778911687732,34.18,78979.63,40.3,-0.10565,9e-05,10.884]
[1778911687833,34.18,78979.63,40.3,-0.10565,9e-05,10.88426]
[1778911696283,34.18,78980.01,40.3,-0.10562,9e-05,10.88206]
[1778911701639,34.18,78979.95,40.3,-0.10564,9e-05,10.88346]
[1778911712716,34.18,78979.7,40.3,-0.10564,9e-05,10.88129]
[1778911724800,34.18,78979.59,40.3,-0.10566,9e-05,10.88273]
[1778911729700,34.18,78979.59,40.3,-0.10566,9e-05,10.88292]
[1778911732336,34.18,78979.59,40.3,-0.10566,9e-05,10.88296]
[1778911738898,34.18,78979.22,40.3,-0.1057,9e-05,10.88545]
[1778911745960,34.18,78979.43,40.3,-0.10568,9e-05,10.88415]
[1778911747377,34.18,78977.32,40.3,-0.10587,9e-05,10.89815]
[1778911747493,34.18,78977.32,40.3,-0.10587,9e-05,10.89815]
[1778911747964,34.18,78971.67,40.3,-0.10638,9e-05,10.93514]
[1778911749121,34.18,78971.67,40.3,-0.10638,9e-05,10.93514]
[1778911749211,34.18,78971.73,40.3,-0.10637,9e-05,10.93489]
[1778911750432,34.18,78971.73,40.3,-0.10637,9e-05,10.93489]
[1778911752437,34.18,78965.72,40.3,-0.10693,9e-05,10.97489]
[1778911759041,34.19,78955.4,40.3,-0.10789,9e-05,11.04501]
[1778911764816,34.19,78955.36,40.3,-0.10792,9e-05,11.04678]
[1778911770118,34.2,78955.18,40.3,-0.10796,9e-05,11.04965]
[1778911775153,34.2,78954.47,40.3,-0.108,9e-05,11.05097]
[1778911780188,34.2,78951.66,40.3,-0.10827,9e-05,11.0706]
[1778911782266,34.2,78950.93,40.3,-0.10834,9e-05,11.07562]
[1778911784930,34.2,78950.82,40.3,-0.10836,9e-05,11.07696]
[1778911786647,34.2,78942.21,40.3,-0.10915,9e-05,11.13399]
[1778911794287,34.21,78938.62,40.3,-0.1095,9e-05,11.15843]
[1778911799322,34.21,78942.71,40.3,-0.10913,9e-05,11.1321]
[1778911810399,34.21,78941.75,40.3,-0.10924,9e-05,11.13989]
[1778911814297,34.21,78941.81,40.3,-0.10923,9e-05,11.13975]
[1778911819462,34.21,78941.83,40.3,-0.10924,9e-05,11.14049]
[1778911824497,34.21,78939.0,40.3,-0.10951,9e-05,11.15976]
[1778911830539,34.21,78937.9,40.3,-0.10962,9e-05,11.16756]
[1778911831301,34.21,78937.9,40.3,-0.10962,9e-05,11.16756]
[1778911840609,34.22,78935.62,40.3,-0.10981,9e-05,11.17883]
[1778911842315,34.22,78934.23,40.3,-0.10993,9e-05,11.18809]
[1778911847660,34.22,78926.66,40.3,-0.11064,9e-05,11.23834]
[1778911853702,34.22,78926.84,40.3,-0.11062,9e-05,11.2373]
[1778911858737,34.22,78926.61,40.3,-0.11065,9e-05,11.23898]
[1778911862318,34.22,78925.09,40.3,-0.11079,9e-05,11.24909]
[1778911863772,34.22,78936.3,40.3,-0.10975,9e-05,11.1752]
[1778911864975,34.22,78936.3,40.3,-0.10975,9e-05,11.1752]
[1778911871828,34.22,78938.24,40.3,-0.10959,9e-05,11.16359]
[1778911880893,34.22,78937.07,40.3,-0.10972,9e-05,11.17256]
[1778911883533,34.22,78938.22,40.3,-0.10961,9e-05,11.1651]
[1778911888949,34.23,78939.86,40.3,-0.10948,9e-05,11.15535]
[1778911895999,34.23,78940.34,40.3,-0.10941,9e-05,11.14856]
[1778911901034,34.23,78940.2,40.3,-0.10943,9e-05,11.15017]
[1778911911112,34.23,78940.2,40.3,-0.10945,9e-05,11.15146]
[1778911914520,34.23,78940.2,40.3,-0.10945,9e-05,11.15146]
[1778911917216,34.23,78940.2,40.3,-0.10945,9e-05,11.15181]
[1778911923197,34.23,78940.23,40.3,-0.10946,9e-05,11.15265]
[1778911929239,34.24,78940.37,40.3,-0.10946,9e-05,11.15236]
[1778911935193,34.24,78940.23,40.3,-0.10948,9e-05,11.1535]
[1778911941323,34.24,78940.23,40.3,-0.10949,9e-05,11.15454]
[1778911948372,34.24,78940.47,40.3,-0.10948,9e-05,11.15366]
[1778911959452,34.24,78940.35,40.3,-0.10947,9e-05,11.15092]
[1778911964487,34.24,78940.54,40.3,-0.10946,9e-05,11.1502]
[1778911974557,34.25,78940.23,40.3,-0.1095,9e-05,11.15328]
[1778911982817,34.25,78940.54,40.3,-0.10947,9e-05,11.15134]
[1778911987230,34.25,78935.9,40.3,-0.10991,9e-05,11.18295]
[1778911987540,34.25,78935.9,40.3,-0.10991,9e-05,11.18295]
[1778911990226,34.25,78935.9,40.3,-0.10991,9e-05,11.18307]
[1778911990448,34.25,78935.9,40.3,-0.10991,9e-05,11.18307]
[1778911991223,34.25,78935.9,40.3,-0.10992,9e-05,11.18319]
[1778911996942,34.25,78929.1,40.3,-0.11055,9e-05,11.2282]
[1778911998227,34.25,78929.1,40.3,-0.11055,9e-05,11.22822]
[1778912001502,34.25,78927.95,40.3,-0.11065,9e-05,11.23582]
[1778912001619,34.25,78927.95,40.3,-0.11065,9e-05,11.23582]
[1778912005212,34.25,78928.27,40.3,-0.11062,9e-05,11.23379]
[1778912005275,34.25,78928.27,40.3,-0.11062,9e-05,11.2338]
[1778912011816,34.25,78927.12,40.3,-0.11071,9e-05,11.23809]
[1778912017858,34.26,78927.82,40.3,-0.11067,9e-05,11.23512]
[1778912021693,34.26,78927.88,40.3,-0.11067,9e-05,11.23523]
[1778912021726,34.26,78927.91,40.3,-0.11067,9e-05,11.23529]
[1778912026921,34.26,78926.59,40.3,-0.1108,9e-05,11.24442]
[1778912027873,34.26,78926.59,40.3,-0.1108,9e-05,11.24442]
[1778912027928,34.26,78926.24,40.3,-0.11083,9e-05,11.2468]
[1778912029864,34.26,78925.98,40.3,-0.11086,9e-05,11.24875]
[1778912029942,34.26,78924.88,40.3,-0.11097,9e-05,11.25625]
[1778912032963,34.26,78913.44,40.3,-0.11205,9e-05,11.33334]
[1778912034068,34.26,78913.44,40.3,-0.11205,9e-05,11.33334]
[1778912036405,34.26,78901.54,40.3,-0.11318,9e-05,11.4129]
[1778912041325,34.27,78897.26,40.3,-0.11361,9e-05,11.44333]
[1778912041327,34.27,78897.26,40.3,-0.11361,9e-05,11.44333]
[1778912045374,34.29,78901.56,40.3,-0.11335,9e-05,11.4253]
[1778912046319,34.29,78898.47,40.3,-0.11365,9e-05,11.44602]
[1778912047259,34.3,78896.22,40.3,-0.11391,9e-05,11.46449]
[1778912048346,34.3,78899.04,40.3,-0.11369,9e-05,11.44901]
[1778912054655,34.31,78902.81,40.3,-0.11339,9e-05,11.42838]
[1778912058787,34.32,78902.67,40.3,-0.11342,9e-05,11.43003]
[1778912068232,34.32,78902.12,40.3,-0.11351,9e-05,11.43673]
[1778912073267,34.32,78902.36,40.3,-0.11346,9e-05,11.43115]
[1778912078302,34.32,78907.14,40.3,-0.11302,9e-05,11.40028]
[1778912081098,34.32,78907.14,40.3,-0.11302,9e-05,11.40028]
[1778912086358,34.33,78907.45,40.3,-0.11301,9e-05,11.39967]
[1778912091445,34.33,78907.62,40.3,-0.11301,9e-05,11.39945]
[1778912098496,34.33,78906.47,40.3,-0.11313,9e-05,11.40831]
[1778912103531,34.33,78903.06,40.3,-0.11346,9e-05,11.43173]
[1778912108569,34.34,78902.95,40.3,-0.11349,9e-05,11.43321]
[1778912115618,34.34,78900.78,40.3,-0.1137,9e-05,11.44856]
[1778912120653,34.34,78900.86,40.3,-0.1137,9e-05,11.44863]
[1778912129716,34.34,78902.89,40.3,-0.11353,9e-05,11.43632]
[1778912134751,34.34,78902.49,40.3,-0.11354,9e-05,11.43491]
[1778912139786,34.34,78902.68,40.3,-0.11353,9e-05,11.43423]
[1778912144821,34.34,78894.54,40.3,-0.1143,9e-05,11.48866]
[1778912149856,34.34,78891.48,40.3,-0.11459,9e-05,11.5091]
[1778912154891,34.35,78890.97,40.3,-0.11464,9e-05,11.5125]
[1778912156975,34.35,78890.97,40.3,-0.11464,9e-05,11.5125]
[1778912161439,34.34,78885.86,40.3,-0.11513,0.0001,11.54634]
[1778912164447,34.34,78884.98,40.3,-0.11521,0.0001,11.55206]
[1778912170266,34.34,78885.04,40.3,-0.1152,0.0001,11.5515]
[1778912176837,34.34,78883.66,40.3,-0.11533,0.0001,11.56036]
[1778912181920,34.34,78882.85,40.3,-0.1154,0.0001,11.56554]
[1778912183192,34.34,78882.89,40.3,-0.1154,0.0001,11.56519]
[1778912189131,34.34,78883.68,40.3,-0.11532,0.0001,11.55966]
[1778912190016,34.34,78883.68,40.3,-0.11532,0.0001,11.55966]
[1778912195173,34.34,78883.34,40.3,-0.11532,0.0001,11.55786]
[1778912198500,34.34,78883.34,40.3,-0.11532,0.0001,11.55786]
[1778912201229,34.35,78886.58,40.3,-0.11502,0.0001,11.53703]
[1778912207432,34.35,78893.01,40.3,-0.11441,9e-05,11.49451]
[1778912213222,34.35,78891.38,40.3,-0.11457,9e-05,11.50565]
[1778912226390,34.35,78883.62,40.3,-0.11531,0.0001,11.55679]
[1778912234450,34.34,78883.58,40.3,-0.11531,0.0001,11.55682]
[1778912239485,34.34,78883.59,40.3,-0.1153,0.0001,11.5566]
[1778912242332,34.34,78883.59,40.3,-0.1153,0.0001,11.5566]
[1778912243941,34.34,78883.59,40.3,-0.1153,0.0001,11.55651]
[1778912254669,34.35,78883.61,40.3,-0.11531,0.0001,11.55678]
[1778912255177,34.35,78883.61,40.3,-0.11528,0.0001,11.55331]
[1778912263667,34.35,78883.23,40.3,-0.11533,0.0001,11.55648]
[1778912269934,34.35,78886.87,40.3,-0.115,0.0001,11.53347]
[1778912275841,34.35,78886.03,40.3,-0.11509,0.0001,11.53994]
[1778912281781,34.36,78887.17,40.3,-0.115,0.0001,11.53339]
[1778912283691,34.36,78887.17,40.3,-0.115,0.0001,11.53339]
[1778912289837,34.36,78887.15,40.3,-0.11502,0.0001,11.53469]
[1778912294872,34.36,78886.36,40.3,-0.1151,0.0001,11.54063]
[1778912302928,34.36,78886.64,40.3,-0.11509,0.0001,11.53985]
[1778912307389,34.36,78884.37,40.3,-0.11531,0.0001,11.55518]
[1778912308428,34.36,78882.04,40.3,-0.11554,0.0001,11.571]
[1778912313592,34.36,78881.77,40.3,-0.11553,0.0001,11.56862]
[1778912315895,34.36,78881.91,40.3,-0.11552,0.0001,11.5679]
[1778912321059,34.37,78881.79,40.3,-0.11554,0.0001,11.5694]
[1778912327101,34.37,78881.56,40.3,-0.11557,0.0001,11.57166]
[1778912328734,34.37,78881.59,40.3,-0.11557,0.0001,11.57158]
[1778912334151,34.37,78881.89,40.3,-0.11555,0.0001,11.5703]
[1778912341639,34.37,78881.89,40.3,-0.11556,0.0001,11.57078]
[1778912348251,34.37,78879.33,40.3,-0.11582,0.0001,11.58892]
[1778912351395,34.37,78879.39,40.3,-0.11582,0.0001,11.5887]
[1778912357314,34.37,78874.25,40.3,-0.11632,0.0001,11.62346]
[1778912359656,34.37,78873.69,40.3,-0.11637,0.0001,11.62723]
[1778912359738,34.37,78873.62,40.3,-0.11638,0.0001,11.62773]
[1778912361983,34.37,78873.62,40.3,-0.11638,0.0001,11.62773]
[1778912367261,34.38,78874.51,40.3,-0.11633,0.0001,11.62437]
[1778912367943,34.38,78874.51,40.3,-0.11633,0.0001,11.62437]
[1778912367950,34.38,78874.51,40.3,-0.11633,0.0001,11.62437]
[1778912367963,34.38,78874.51,40.3,-0.11633,0.0001,11.62437]
[1778912367994,34.38,78874.51,40.3,-0.11633,0.0001,11.62437]
[1778912368048,34.38,78876.14,40.3,-0.11618,0.0001,11.61391]
[1778912369956,34.38,78878.43,40.3,-0.11596,0.0001,11.59844]
[1778912370007,34.38,78878.43,40.3,-0.11596,0.0001,11.59844]
[1778912370037,34.38,78879.5,40.3,-0.11585,0.0001,11.59109]
[1778912376449,34.37,78879.32,40.3,-0.11579,0.0001,11.58501]
[1778912381691,34.37,78879.28,40.3,-0.11579,0.0001,11.58453]
[1778912388281,34.37,78879.44,40.3,-0.11573,0.0001,11.58051]
[1778912393895,34.36,78879.44,40.3,-0.1157,0.0001,11.57831]
[1778912399610,34.36,78879.89,40.3,-0.11562,0.0001,11.57282]
[1778912401595,34.36,78879.89,40.3,-0.11562,0.0001,11.57282]
[1778912401626,34.35,78878.12,40.3,-0.11578,0.0001,11.58386]
[1778912406660,34.35,78869.7,40.3,-0.11657,0.0001,11.63862]
[1778912411697,34.35,78870.06,40.3,-0.11652,0.0001,11.63495]
[1778912416732,34.35,78871.93,40.3,-0.11632,0.0001,11.62132]
[1778912421767,34.34,78872.29,40.3,-0.11627,0.0001,11.61775]
[1778912426806,34.34,78872.7,40.3,-0.11621,0.0001,11.61386]
[1778912431841,34.34,78872.63,40.3,-0.11617,0.0001,11.60852]
[1778912437886,34.34,78872.78,40.3,-0.11613,0.0001,11.60619]
[1778912440010,34.34,78872.78,40.3,-0.11613,0.0001,11.60619]
[1778912440112,34.34,78872.78,40.3,-0.11613,0.0001,11.60574]
[1778912451582,34.33,78871.69,40.3,-0.1162,0.0001,11.61116]
[1778912457027,34.32,78867.15,40.3,-0.11658,0.0001,11.63679]
[1778912463674,34.32,78864.8,40.3,-0.11678,0.0001,11.65081]
[1778912463775,34.32,78864.8,40.3,-0.11676,0.0001,11.64957]
[1778912467585,34.32,78864.8,40.3,-0.11676,0.0001,11.64957]
[1778912473141,34.31,78864.96,40.3,-0.11669,0.0001,11.64449]
[1778912474979,34.31,78864.77,40.3,-0.1167,0.0001,11.64533]
[1778912475282,34.31,78864.77,40.3,-0.1167,0.0001,11.64533]
[1778912475171,34.31,78856.01,40.3,-0.11754,0.0001,11.70332]
[1778912475393,34.31,78856.01,40.3,-0.11754,0.0001,11.70332]
[1778912475826,34.31,78856.01,40.3,-0.11754,0.0001,11.70332]
[1778912476205,34.31,78820.05,40.3,-0.12106,0.0001,11.94402]
[1778912477179,34.31,78820.05,40.3,-0.12106,0.0001,11.94402]
[1778912477251,34.3,78805.72,40.3,-0.12247,0.0001,12.03931]
[1778912477343,34.3,78805.72,40.3,-0.12247,0.0001,12.03931]
[1778912477956,34.3,78805.72,40.3,-0.12247,0.0001,12.03931]
[1778912478733,34.3,78803.51,40.3,-0.12268,0.0001,12.05346]
[1778912479499,34.3,78801.05,40.3,-0.12292,0.0001,12.06947]
[1778912480333,34.3,78802.73,40.3,-0.12274,0.0001,12.0576]
[1778912484370,34.29,78791.02,40.3,-0.12388,0.0001,12.13409]
[1778912485884,34.29,78793.94,40.3,-0.12358,0.0001,12.11375]
[1778912487714,34.29,78797.48,40.3,-0.1232,0.0001,12.08867]
[1778912488054,34.29,78797.48,40.3,-0.1232,0.0001,12.08867]
[1778912488604,34.29,78796.91,40.3,-0.12325,0.0001,12.09192]
[1778912492982,34.28,78793.11,40.3,-0.12356,0.0001,12.1105]
[1778912493302,34.28,78793.11,40.3,-0.12356,0.0001,12.1105]
[1778912493307,34.28,78792.18,40.3,-0.12364,0.0001,12.11617]
[1778912493403,34.28,78792.18,40.3,-0.12364,0.0001,12.11617]
[1778912493808,34.28,78792.18,40.3,-0.12364,0.0001,12.11617]
[1778912494278,34.28,78792.18,40.3,-0.12364,0.0001,12.11617]
[1778912495552,34.28,78789.31,40.3,-0.12392,0.0001,12.13457]
[1778912500334,34.28,78783.81,40.3,-0.12445,0.0001,12.17022]
[1778912500768,34.28,78783.81,40.3,-0.12445,0.0001,12.17022]
[1778912502752,34.28,78782.87,40.3,-0.12454,0.0001,12.17578]
[1778912505803,34.27,78784.54,40.3,-0.12435,0.0001,12.16331]
[1778912511417,34.27,78790.4,40.3,-0.12372,0.0001,12.12125]
[1778912516453,34.26,78795.48,40.3,-0.12319,0.0001,12.08523]
[1778912519428,34.26,78795.71,40.3,-0.12316,0.0001,12.08318]
[1778912522041,34.26,78795.88,40.3,-0.12313,0.0001,12.08152]
[1778912527529,34.26,78793.64,40.3,-0.12333,0.0001,12.09498]
[1778912530757,34.26,78792.78,40.3,-0.12341,0.0001,12.10024]
[1778912536592,34.25,78792.08,40.3,-0.12345,0.0001,12.1031]
[1778912538505,34.25,78789.6,40.3,-0.1237,0.0001,12.11956]
[1778912538604,34.25,78789.6,40.3,-0.1237,0.0001,12.11956]
[1778912539215,34.25,78789.6,40.3,-0.1237,0.0001,12.11956]
[1778912542303,34.25,78782.35,40.3,-0.12442,0.0001,12.1675]
[1778912543216,34.25,78785.14,40.3,-0.12413,0.0001,12.14829]
[1778912548828,34.25,78798.06,40.3,-0.12281,0.0001,12.05983]
[1778912554725,34.24,78790.98,40.3,-0.12345,0.0001,12.10082]
[1778912559760,34.24,78794.69,40.3,-0.12306,0.0001,12.0744]
[1778912564795,34.24,78796.78,40.3,-0.12283,0.0001,12.05906]
[1778912566559,34.24,78796.85,40.3,-0.12282,0.0001,12.05836]
[1778912569304,34.24,78797.14,40.3,-0.12279,0.0001,12.05617]
[1778912574865,34.23,78797.06,40.3,-0.12277,0.0001,12.05492]
[1778912575841,34.23,78797.06,40.3,-0.12277,0.0001,12.05492]
[1778912575880,34.23,78797.06,40.3,-0.12277,0.0001,12.05492]
[1778912578804,34.23,78802.96,40.3,-0.12218,0.0001,12.01463]
[1778912581344,34.23,78804.13,40.3,-0.12205,0.0001,12.00646]
[1778912584788,34.23,78798.14,40.3,-0.12264,0.0001,12.04611]
[1778912585422,34.23,78798.14,40.3,-0.12264,0.0001,12.04611]
[1778912588324,34.23,78798.62,40.3,-0.12259,0.0001,12.04231]
[1778912590966,34.23,78799.35,40.3,-0.12251,0.0001,12.03687]
[1778912596018,34.22,78800.23,40.3,-0.1224,0.0001,12.02999]
[1778912600586,34.22,78801.19,40.3,-0.1223,0.0001,12.023]
[1778912606274,34.22,78802.49,40.3,-0.12216,0.0001,12.01364]
[1778912611481,34.22,78806.02,40.3,-0.12176,0.0001,11.98463]
[1778912612608,34.22,78805.61,40.3,-0.1218,0.0001,11.98733]
[1778912615651,34.22,78811.93,40.3,-0.12117,0.0001,11.94467]
[1778912618202,34.22,78812.35,40.3,-0.12113,0.0001,11.94182]
[1778912620043,34.22,78816.77,40.3,-0.12069,0.0001,11.91209]
[1778912621504,34.22,78825.11,40.3,-0.11987,0.0001,11.85618]
[1778912621713,34.22,78825.11,40.3,-0.11987,0.0001,11.85618]
[1778912621971,34.22,78825.11,40.3,-0.11987,0.0001,11.85618]
[1778912628242,34.22,78826.87,40.3,-0.11971,0.0001,11.84528]
[1778912631621,34.22,78827.39,40.3,-0.11966,0.0001,11.84192]
[1778912632270,34.22,78826.93,40.3,-0.11971,0.0001,11.84543]
[1778912634561,34.22,78823.28,40.3,-0.12007,0.0001,11.86964]
[1778912639945,34.22,78818.86,40.3,-0.12049,0.0001,11.89827]
[1778912640895,34.22,78817.49,40.3,-0.12062,0.0001,11.90727]
[1778912641249,34.22,78817.49,40.3,-0.12062,0.0001,11.90727]
[1778912641947,34.22,78815.29,40.3,-0.12084,0.0001,11.92183]
[1778912641980,34.22,78815.29,40.3,-0.12084,0.0001,11.92183]
[1778912642496,34.22,78815.02,40.3,-0.12086,0.0001,11.92339]
[1778912643072,34.22,78815.02,40.3,-0.12086,0.0001,11.92339]
[1778912644659,34.22,78815.92,40.3,-0.12076,0.0001,11.91682]
[1778912644763,34.22,78815.92,40.3,-0.12076,0.0001,11.91682]
[1778912645361,34.22,78810.53,40.3,-0.12129,0.0001,11.95283]
[1778912650397,34.22,78804.87,40.3,-0.12185,0.0001,11.99074]
[1778912653674,34.22,78802.65,40.3,-0.12207,0.0001,12.00549]
[1778912653739,34.22,78802.65,40.3,-0.12207,0.0001,12.00549]
[1778912656400,34.22,78799.76,40.3,-0.12236,0.0001,12.02477]
[1778912658119,34.22,78796.3,40.3,-0.1227,0.0001,12.04786]
[1778912663494,34.21,78791.85,40.3,-0.12313,0.0001,12.07692]
[1778912668529,34.21,78791.99,40.3,-0.12311,0.0001,12.075]
[1778912670362,34.21,78791.99,40.3,-0.12311,0.0001,12.075]
[1778912673923,34.21,78792.19,40.3,-0.12303,0.0001,12.06814]
[1778912679369,34.21,78790.92,40.3,-0.12315,0.0001,12.07573]
[1778912684641,34.2,78794.6,40.3,-0.12275,0.0001,12.04929]
[1778912686541,34.2,78793.56,40.3,-0.12286,0.0001,12.05613]
[1778912687329,34.2,78793.56,40.3,-0.12286,0.0001,12.05613]
[1778912693040,34.2,78793.11,40.3,-0.12289,0.0001,12.0582]
[1778912696145,34.2,78794.43,40.3,-0.12274,0.0001,12.04854]
[1778912696749,34.2,78794.46,40.3,-0.12274,0.0001,12.04816]
[1778912699650,34.2,78793.89,40.3,-0.12279,0.0001,12.05147]
[1778912700393,34.2,78798.12,40.3,-0.12236,0.0001,12.02275]
[1778912700693,34.2,78798.12,40.3,-0.12236,0.0001,12.02275]
[1778912702163,34.2,78803.6,40.3,-0.12181,0.0001,11.98548]
[1778912702579,34.2,78807.62,40.3,-0.12141,0.0001,11.95813]
[1778912702988,34.2,78807.62,40.3,-0.12141,0.0001,11.95813]
[1778912706710,34.19,78808.84,40.3,-0.12127,0.0001,11.9489]
[1778912706755,34.19,78808.84,40.3,-0.12127,0.0001,11.9489]
[1778912709398,34.19,78808.42,40.3,-0.1213,0.0001,11.95074]
[1778912714852,34.19,78808.77,40.3,-0.12123,0.0001,11.94603]
[1778912716970,34.19,78809.74,40.3,-0.12113,0.0001,11.93915]
[1778912718144,34.19,78810.07,40.3,-0.12109,0.0001,11.93659]
[1778912718509,34.19,78810.07,40.3,-0.12109,0.0001,11.93659]
[1778912719581,34.18,78811.02,40.3,-0.12099,0.0001,11.92954]
[1778912721343,34.18,78811.52,40.3,-0.12093,0.0001,11.92586]
[1778912727568,34.18,78814.15,40.3,-0.12064,0.0001,11.90607]
[1778912732978,34.18,78814.42,40.3,-0.12055,0.0001,11.89791]
[1778912738013,34.17,78812.39,40.3,-0.12073,0.0001,11.91022]
[1778912738579,34.17,78812.39,40.3,-0.12073,0.0001,11.91022]
[1778912741627,34.17,78811.46,40.3,-0.12081,0.0001,11.91563]
[1778912741644,34.17,78811.46,40.3,-0.12081,0.0001,11.91563]
[1778912745176,34.17,78803.6,40.3,-0.12158,0.0001,11.9676]
[1778912745603,34.17,78803.47,40.3,-0.12159,0.0001,11.96812]
[1778912746113,34.17,78803.47,40.3,-0.12159,0.0001,11.96812]
[1778912749330,34.17,78803.56,40.3,-0.12157,0.0001,11.96703]
[1778912754071,34.16,78805.31,40.3,-0.12138,0.0001,11.95389]
[1778912754101,34.16,78805.31,40.3,-0.12138,0.0001,11.95389]
[1778912754128,34.16,78804.77,40.3,-0.12143,0.0001,11.95733]
[1778912755333,34.16,78804.77,40.3,-0.12143,0.0001,11.95733]
[1778912761554,34.16,78804.22,40.3,-0.12148,0.0001,11.96087]
[1778912761563,34.16,78804.22,40.3,-0.12148,0.0001,11.96087]
[1778912762004,34.16,78803.92,40.3,-0.12151,0.0001,11.96287]
[1778912765204,34.16,78793.37,40.3,-0.12256,0.0001,12.03391]
[1778912766770,34.16,78791.11,40.3,-0.12279,0.0001,12.04905]
[1778912766961,34.16,78791.11,40.3,-0.12279,0.0001,12.04905]
[1778912771572,34.16,78789.77,40.3,-0.12291,0.0001,12.05745]
[1778912773642,34.16,78786.04,40.3,-0.12328,0.0001,12.08214]
[1778912774748,34.16,78783.22,40.3,-0.12356,0.0001,12.10101]
[1778912775728,34.16,78781.08,40.3,-0.12378,0.0001,12.11527]
[1778912775820,34.16,78781.08,40.3,-0.12378,0.0001,12.11527]
[1778912779185,34.16,78779.79,40.3,-0.12389,0.0001,12.12324]
[1778912782324,34.16,78769.91,40.3,-0.12488,0.0001,12.18908]
[1778912783429,34.16,78769.91,40.3,-0.12488,0.0001,12.18908]
[1778912784403,34.16,78769.49,40.3,-0.12492,0.0001,12.19159]
[1778912785154,34.15,78769.1,40.3,-0.12495,0.0001,12.19388]
[1778912790380,34.15,78768.0,40.3,-0.12503,0.0001,12.19921]
[1778912794133,34.15,78776.34,40.3,-0.12413,0.0001,12.13694]
[1778912794408,34.15,78786.71,40.3,-0.12308,0.0001,12.06649]
[1778912796545,34.15,78795.82,40.3,-0.12216,0.0001,12.00459]
[1778912796617,34.15,78795.82,40.3,-0.12216,0.0001,12.00459]
[1778912796575,34.15,78796.9,40.3,-0.12205,0.0001,11.99707]
[1778912798550,34.15,78782.56,40.3,-0.12349,0.0001,12.0938]
[1778912801389,34.14,78784.04,40.3,-0.12333,0.0001,12.08338]
[1778912805744,34.14,78788.11,40.3,-0.12291,0.0001,12.0552]
[1778912807288,34.14,78788.11,40.3,-0.12291,0.0001,12.0549]
[1778912811053,34.14,78788.18,40.3,-0.12289,0.0001,12.05383]
[1778912812242,34.14,78787.2,40.3,-0.12299,0.0001,12.06031]
[1778912817569,34.14,78784.44,40.3,-0.12325,0.0001,12.07797]
[1778912823611,34.14,78784.38,40.3,-0.12324,0.0001,12.07729]
[1778912828646,34.13,78787.64,40.3,-0.1229,0.0001,12.0544]
[1778912829550,34.13,78787.64,40.3,-0.1229,0.0001,12.0544]
[1778912830307,34.13,78790.43,40.3,-0.12262,0.0001,12.03538]
[1778912835695,34.13,78787.43,40.3,-0.12291,0.0001,12.05489]
[1778912840730,34.13,78787.57,40.3,-0.12289,0.0001,12.05312]
[1778912841754,34.13,78787.57,40.3,-0.12289,0.0001,12.05312]
[1778912842848,34.13,78786.33,40.3,-0.123,0.0001,12.06116]
[1778912844705,34.13,78780.81,40.3,-0.12356,0.0001,12.09833]
[1778912850055,34.13,78776.55,40.3,-0.12397,0.0001,12.12595]
[1778912851562,34.13,78776.55,40.3,-0.12396,0.0001,12.12541]
[1778912856842,34.12,78774.17,40.3,-0.12414,0.0001,12.13493]
[1778912859731,34.12,78775.22,40.3,-0.12403,0.0001,12.12755]
[1778912861093,34.12,78775.59,40.3,-0.12398,0.0001,12.12453]
[1778912866912,34.12,78777.26,40.3,-0.12379,0.0001,12.11155]
[1778912868616,34.12,78777.26,40.3,-0.12379,0.0001,12.11155]
[1778912876982,34.11,78777.93,40.3,-0.12369,0.0001,12.10488]
[1778912882017,34.11,78777.07,40.3,-0.12376,0.0001,12.10969]
[1778912885128,34.11,78775.12,40.3,-0.12395,0.0001,12.12249]
[1778912891080,34.11,78775.64,40.3,-0.12388,0.0001,12.11747]
[1778912893389,34.1,78775.39,40.3,-0.1239,0.0001,12.11896]
[1778912893529,34.1,78775.39,40.3,-0.1239,0.0001,12.11896]
[1778912895746,34.1,78773.48,40.3,-0.12409,0.0001,12.13146]
[1778912905300,34.1,78770.02,40.3,-0.12441,0.0001,12.15267]
[1778912911220,34.1,78772.06,40.3,-0.12414,0.0001,12.13267]
[1778912916255,34.09,78769.2,40.3,-0.12441,0.0001,12.15095]
[1778912922297,34.09,78769.25,40.3,-0.12439,0.0001,12.1492]
[1778912927766,34.09,78769.25,40.3,-0.12439,0.0001,12.1492]
[1778912934931,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912934966,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935032,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935143,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935181,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935371,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935681,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935700,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935709,34.08,78773.16,40.3,-0.12395,0.0001,12.11995]
[1778912935718,34.08,78784.61,40.3,-0.12279,0.0001,12.04215]
[1778912936353,34.08,78784.61,40.3,-0.12279,0.0001,12.04215]
[1778912936629,34.08,78784.61,40.3,-0.12279,0.0001,12.04215]
[1778912936636,34.08,78784.61,40.3,-0.12279,0.0001,12.04215]
[1778912936730,34.08,78791.48,40.3,-0.1221,0.0001,11.99555]
[1778912936869,34.08,78791.48,40.3,-0.1221,0.0001,11.99555]
[1778912937049,34.08,78791.48,40.3,-0.1221,0.0001,11.99555]
[1778912937770,34.08,78791.48,40.3,-0.1221,0.0001,11.99555]
[1778912942848,34.08,78782.82,40.3,-0.12294,0.0001,12.05206]
[1778912945388,34.08,78783.96,40.3,-0.12281,0.0001,12.04357]
[1778912945829,34.08,78788.55,40.3,-0.12235,0.0001,12.01211]
[1778912950398,34.07,78798.44,40.3,-0.12134,0.0001,11.94408]
[1778912951407,34.07,78798.44,40.3,-0.12134,0.0001,11.94384]
[1778912956535,34.07,78796.68,40.3,-0.12149,0.0001,11.95453]
[1778912961782,34.07,78796.71,40.3,-0.12148,0.0001,11.95352]
[1778912967844,34.07,78793.02,40.3,-0.12183,0.0001,11.97709]
[1778912972600,34.07,78792.75,40.3,-0.12185,0.0001,11.97845]
[1778912977684,34.06,78794.22,40.3,-0.12164,0.0001,11.96207]
[1778912982517,34.06,78793.45,40.3,-0.1217,0.0001,11.96644]
[1778912983110,34.06,78793.34,40.3,-0.12171,0.0001,11.96697]
[1778912987547,34.06,78793.82,40.3,-0.12165,0.0001,11.96289]
[1778912988577,34.06,78792.74,40.3,-0.12176,0.0001,11.96998]
[1778912993796,34.05,78793.57,40.3,-0.12165,0.0001,11.96304]
[1778912998831,34.05,78792.99,40.3,-0.1217,0.0001,11.96587]
[1778913002306,34.05,78792.76,40.3,-0.12171,0.0001,11.96698]
[1778913005234,34.05,78791.58,40.3,-0.12182,0.0001,11.97432]
[1778913005303,34.05,78791.58,40.3,-0.12182,0.0001,11.97432]
[1778913005328,34.05,78787.44,40.3,-0.12223,0.0001,12.00191]
[1778913006243,34.05,78787.44,40.3,-0.12223,0.0001,12.00191]
[1778913006485,34.05,78785.2,40.3,-0.12245,0.0001,12.01705]
[1778913010364,34.05,78782.88,40.3,-0.12268,0.0001,12.03234]
[1778913010429,34.05,78782.88,40.3,-0.12268,0.0001,12.03234]
[1778913010530,34.05,78782.81,40.3,-0.12268,0.0001,12.03236]
[1778913011905,34.05,78782.81,40.3,-0.12268,0.0001,12.03236]
[1778913012565,34.05,78782.81,40.3,-0.12268,0.0001,12.03236]
[1778913012769,34.05,78782.81,40.3,-0.12268,0.0001,12.03221]
[1778913014243,34.05,78786.29,40.3,-0.12233,0.0001,12.00862]
[1778913016354,34.04,78792.44,40.3,-0.1217,0.0001,11.96599]
[1778913019234,34.04,78792.6,40.3,-0.12167,0.0001,11.96436]
[1778913021630,34.04,78792.67,40.3,-0.12166,0.0001,11.96335]
[1778913024689,34.04,78792.67,40.3,-0.12165,0.0001,11.96281]
[1778913025586,34.04,78793.62,40.3,-0.12155,0.0001,11.95559]
[1778913027335,34.04,78800.79,40.3,-0.12082,0.0001,11.90663]
[1778913028052,34.04,78801.4,40.3,-0.12076,0.0001,11.90234]
[1778913029335,34.04,78801.58,40.3,-0.12074,0.0001,11.90097]
[1778913031647,34.04,78801.33,40.3,-0.12076,0.0001,11.90236]
[1778913032774,34.04,78801.1,40.3,-0.12074,0.0001,11.89908]
[1778913036046,34.04,78801.36,40.3,-0.12071,0.0001,11.89674]
[1778913036080,34.04,78801.36,40.3,-0.12071,0.0001,11.89674]
[1778913041131,34.03,78801.92,40.3,-0.12064,0.0001,11.89216]
[1778913046166,34.03,78802.53,40.3,-0.12057,0.0001,11.88742]
[1778913046901,34.03,78802.53,40.3,-0.12057,0.0001,11.88742]
[1778913052208,34.03,78807.54,40.3,-0.12006,0.0001,11.8529]
[1778913057243,34.03,78806.93,40.3,-0.12012,0.0001,11.85671]
[1778913062278,34.03,78808.17,40.3,-0.11999,0.0001,11.84793]
[1778913063982,34.03,78812.22,40.3,-0.11959,0.0001,11.82051]
[1778913068484,34.03,78819.3,40.3,-0.11889,0.0001,11.77276]
[1778913068495,34.03,78821.56,40.3,-0.11867,0.0001,11.75756]
[1778913069503,34.03,78821.56,40.3,-0.11867,0.0001,11.75756]
[1778913072348,34.03,78832.39,40.3,-0.11759,0.0001,11.68366]
[1778913077383,34.03,78834.69,40.3,-0.11735,0.0001,11.66738]
[1778913082418,34.02,78827.43,40.3,-0.11806,0.0001,11.71555]
[1778913085103,34.02,78827.07,40.3,-0.11808,0.0001,11.71753]
[1778913085193,34.02,78827.07,40.3,-0.11808,0.0001,11.71753]
[1778913085439,34.02,78826.72,40.3,-0.11812,0.0001,11.71965]
[1778913090474,34.02,78826.59,40.3,-0.11811,0.0001,11.71955]
[1778913092350,34.02,78826.59,40.3,-0.11811,0.0001,11.71955]
[1778913097524,34.02,78815.54,40.3,-0.11914,0.0001,11.78762]
[1778913099602,34.02,78814.59,40.3,-0.11923,0.0001,11.79372]
[1778913106587,34.01,78814.59,40.3,-0.11919,0.0001,11.79109]
[1778913110603,34.01,78814.56,40.3,-0.11918,0.0001,11.79031]
[1778913116657,34.01,78811.48,40.3,-0.11947,0.0001,11.81033]
[1778913122487,34.01,78811.58,40.3,-0.11946,0.0001,11.80942]
[1778913127292,34.01,78814.0,40.3,-0.11921,0.0001,11.79256]
[1778913130314,34.01,78813.95,40.3,-0.11922,0.0001,11.79279]
[1778913130627,34.01,78813.95,40.3,-0.11922,0.0001,11.79279]
[1778913131316,34.01,78813.57,40.3,-0.11925,0.0001,11.79525]
[1778913131317,34.01,78813.57,40.3,-0.11925,0.0001,11.79525]
[1778913133651,34.0,78813.19,40.3,-0.11928,0.0001,11.79742]
[1778913138811,34.0,78814.53,40.3,-0.11912,0.0001,11.78639]
[1778913143846,34.0,78813.8,40.3,-0.11917,0.0001,11.78967]
[1778913147874,33.99,78823.43,40.3,-0.11821,0.0001,11.72348]
[1778913149604,33.99,78824.35,40.3,-0.11811,0.0001,11.71704]
[1778913150681,33.99,78823.78,40.3,-0.11816,0.0001,11.72065]
[1778913155935,33.99,78825.87,40.3,-0.1179,0.0001,11.70055]
[1778913160970,33.99,78830.41,40.3,-0.11744,0.0001,11.66898]
[1778913166005,33.99,78833.19,40.3,-0.11716,0.0001,11.64939]
[1778913171021,33.99,78835.32,40.3,-0.11694,0.0001,11.6344]
[1778913176666,33.98,78838.51,40.3,-0.11662,0.0001,11.61252]
[1778913184139,33.98,78835.58,40.3,-0.1169,0.0001,11.63149]
[1778913185928,33.98,78835.58,40.3,-0.1169,0.0001,11.63149]
[1778913192195,33.98,78837.25,40.3,-0.11673,0.0001,11.61961]
[1778913197870,33.98,78838.33,40.3,-0.11662,0.0001,11.6121]
[1778913203272,33.98,78840.32,40.3,-0.11642,0.0001,11.59846]
[1778913214349,33.98,78840.08,40.3,-0.1164,0.0001,11.59499]
[1778913220391,33.98,78841.07,40.3,-0.1163,0.0001,11.58812]
[1778913224709,33.98,78842.75,40.3,-0.11614,0.0001,11.57677]
[1778913224734,33.98,78844.83,40.3,-0.11594,0.0001,11.56278]
[1778913230461,33.98,78845.87,40.3,-0.11582,0.0001,11.55494]
[1778913231761,33.98,78845.87,40.3,-0.11582,0.0001,11.55494]
[1778913231977,33.98,78845.87,40.3,-0.11582,0.0001,11.5548]
[1778913237510,33.97,78850.44,40.3,-0.11536,0.0001,11.52309]
[1778913242512,33.97,78850.9,40.3,-0.11531,0.0001,11.51966]
[1778913247275,33.97,78851.03,40.3,-0.11529,0.0001,11.51798]
[1778913247497,33.97,78851.03,40.3,-0.11529,0.0001,11.51798]
[1778913253122,33.97,78852.54,40.3,-0.11514,0.0001,11.50721]
[1778913254317,33.97,78853.84,40.3,-0.115,0.0001,11.49779]
[1778913255222,33.97,78854.66,40.3,-0.11492,0.0001,11.49216]
[1778913256307,33.97,78854.66,40.3,-0.11492,0.0001,11.49205]
[1778913261247,33.97,78853.81,40.3,-0.115,0.0001,11.49751]
[1778913266714,33.97,78854.15,40.3,-0.11495,0.0001,11.49412]
[1778913271749,33.96,78848.21,40.3,-0.11547,0.0001,11.52865]
[1778913276784,33.96,78844.05,40.3,-0.11586,0.0001,11.5557]
[1778913281819,33.96,78844.06,40.3,-0.11585,0.0001,11.55466]
[1778913283976,33.96,78843.88,40.3,-0.11586,0.0001,11.55568]
[1778913284022,33.96,78843.91,40.3,-0.11586,0.0001,11.55529]
[1778913289171,33.96,78838.51,40.3,-0.11638,0.0001,11.5913]
[1778913293599,33.96,78837.38,40.3,-0.11648,0.0001,11.59857]
[1778913298938,33.96,78837.65,40.3,-0.11645,0.0001,11.5961]
[1778913303973,33.96,78841.93,40.3,-0.11603,0.0001,11.56682]
[1778913304804,33.96,78841.93,40.3,-0.11603,0.0001,11.56682]
[1778913307198,33.96,78847.5,40.3,-0.11548,0.0001,11.52917]
[1778913307300,33.96,78847.5,40.3,-0.11548,0.0001,11.52917]
[1778913308001,33.96,78847.47,40.3,-0.11549,0.0001,11.52934]
[1778913309258,33.96,78847.57,40.3,-0.11547,0.0001,11.52833]
[1778913310721,33.95,78847.57,40.3,-0.11547,0.0001,11.52799]
[1778913311022,33.95,78847.61,40.3,-0.11546,0.0001,11.52738]
[1778913316057,33.95,78848.66,40.3,-0.11535,0.0001,11.52017]
[1778913321092,33.95,78849.02,40.3,-0.11532,0.0001,11.51764]
[1778913331167,33.95,78848.97,40.3,-0.11528,0.0001,11.51301]
[1778913337007,33.95,78848.97,40.3,-0.11528,0.0001,11.51294]
[1778913342244,33.95,78849.03,40.3,-0.11527,0.0001,11.51233]
[1778913348286,33.95,78849.33,40.3,-0.11524,0.0001,11.51018]
[1778913353321,33.95,78845.99,40.3,-0.11556,0.0001,11.53245]
[1778913362384,33.95,78844.89,40.3,-0.11566,0.0001,11.53928]
[1778913367419,33.95,78843.05,40.3,-0.11583,0.0001,11.55137]
[1778913375476,33.95,78839.28,40.3,-0.11619,0.0001,11.57596]
[1778913380510,33.95,78841.2,40.3,-0.11599,0.0001,11.56256]
[1778913385545,33.95,78843.75,40.3,-0.11574,0.0001,11.54505]
[1778913390580,33.95,78844.14,40.3,-0.1157,0.0001,11.54216]
[1778913400650,33.94,78843.08,40.3,-0.11576,0.0001,11.54404]
[1778913405685,33.94,78843.65,40.3,-0.1157,0.0001,11.53995]
[1778913410528,33.94,78844.02,40.3,-0.11566,0.0001,11.53726]
[1778913413292,33.94,78843.89,40.3,-0.11567,0.0001,11.53798]
[1778913418777,33.94,78843.49,40.3,-0.1157,0.0001,11.54035]
[1778913424818,33.94,78844.53,40.3,-0.1156,0.0001,11.53304]
[1778913426267,33.94,78844.53,40.3,-0.1156,0.0001,11.53304]
[1778913434509,33.94,78844.22,40.3,-0.11562,0.0001,11.5347]
[1778913434900,33.94,78844.22,40.3,-0.11562,0.0001,11.5347]
[1778913434999,33.94,78844.22,40.3,-0.11562,0.0001,11.5347]
[1778913435252,33.94,78844.22,40.3,-0.11562,0.0001,11.5347]
[1778913435783,33.94,78849.35,40.3,-0.11513,0.0001,11.50016]
[1778913435895,33.94,78860.66,40.3,-0.11404,0.0001,11.42422]
[1778913437076,33.94,78860.66,40.3,-0.11404,0.0001,11.42422]
[1778913441601,33.94,78863.44,40.3,-0.11376,0.0001,11.40472]
[1778913444517,33.94,78865.35,40.3,-0.11357,0.0001,11.39159]
[1778913445310,33.94,78865.35,40.3,-0.11357,0.0001,11.39129]
[1778913448609,33.94,78861.64,40.3,-0.11391,0.0001,11.41573]
[1778913453683,33.93,78855.34,40.3,-0.11447,0.0001,11.45218]
[1778913458078,33.93,78855.3,40.3,-0.11446,0.0001,11.4515]
[1778913460400,33.93,78855.3,40.3,-0.11445,0.0001,11.45103]
[1778913460798,33.93,78855.3,40.3,-0.11445,0.0001,11.45103]
[1778913461622,33.93,78855.3,40.3,-0.11444,0.0001,11.45056]
[1778913466198,33.93,78856.11,40.3,-0.11435,0.0001,11.44419]
[1778913466298,33.93,78856.11,40.3,-0.11435,0.0001,11.44419]
[1778913467640,33.93,78855.34,40.3,-0.11442,0.0001,11.4489]
[1778913470331,33.93,78854.96,40.3,-0.11445,0.0001,11.45099]
[1778913471223,33.93,78854.96,40.3,-0.11445,0.0001,11.45099]
[1778913471324,33.93,78854.96,40.3,-0.11444,0.0001,11.45052]
[1778913477184,33.93,78856.85,40.3,-0.11427,0.0001,11.43831]
[1778913483226,33.93,78855.17,40.3,-0.11444,0.0001,11.45007]
[1778913489268,33.93,78854.97,40.3,-0.11446,0.0001,11.4518]
[1778913489369,33.93,78854.97,40.3,-0.11446,0.0001,11.4518]
[1778913495385,33.93,78854.9,40.3,-0.11447,0.0001,11.45233]
[1778913501864,33.93,78854.86,40.3,-0.11448,0.0001,11.45308]
[1778913502669,33.93,78854.86,40.3,-0.11448,0.0001,11.45332]
[1778913508262,33.93,78855.23,40.3,-0.11445,0.0001,11.45106]
[1778913517289,33.93,78855.46,40.3,-0.11439,0.0001,11.4452]
[1778913520974,33.93,78848.85,40.3,-0.11504,0.0001,11.49004]
[1778913526533,33.93,78846.63,40.3,-0.11525,0.0001,11.50485]
[1778913531569,33.93,78846.71,40.3,-0.11524,0.0001,11.50424]
[1778913541638,33.93,78846.71,40.3,-0.11524,0.0001,11.50409]
[1778913544245,33.93,78846.71,40.3,-0.11524,0.0001,11.50409]
[1778913545050,33.93,78845.92,40.3,-0.11532,0.0001,11.50938]
[1778913546290,33.93,78843.55,40.3,-0.11555,0.0001,11.5253]
[1778913546292,33.93,78843.55,40.3,-0.11555,0.0001,11.5253]
[1778913546322,33.93,78839.0,40.3,-0.11599,0.0001,11.55588]
[1778913551710,33.93,78834.61,40.3,-0.11642,0.0001,11.58575]
[1778913554531,33.93,78834.79,40.3,-0.1164,0.0001,11.58459]
[1778913554613,33.93,78834.79,40.3,-0.1164,0.0001,11.58462]
[1778913557724,33.93,78834.79,40.3,-0.1164,0.0001,11.58462]
[1778913558592,33.93,78830.19,40.3,-0.11685,0.0001,11.61515]
[1778913559290,33.93,78830.19,40.3,-0.11685,0.0001,11.61515]
[1778913559318,33.93,78830.19,40.3,-0.11685,0.0001,11.61515]
[1778913559357,33.93,78821.57,40.3,-0.11769,0.0001,11.6731]
[1778913564802,33.93,78819.46,40.3,-0.11789,0.0001,11.68669]
[1778913569837,33.93,78819.59,40.3,-0.11787,0.0001,11.68526]
[1778913573083,33.93,78819.77,40.3,-0.11781,0.0001,11.67916]
[1778913573094,33.93,78819.72,40.3,-0.11781,0.0001,11.6794]
[1778913575267,33.93,78819.37,40.3,-0.11784,0.0001,11.68147]
[1778913578424,33.93,78818.38,40.3,-0.11792,0.0001,11.68727]
[1778913578982,33.92,78818.8,40.3,-0.11788,0.0001,11.68413]
[1778913579286,33.92,78815.61,40.3,-0.11819,0.0001,11.7054]
[1778913580347,33.92,78815.61,40.3,-0.11819,0.0001,11.7054]
[1778913583648,33.92,78810.03,40.3,-0.11874,0.0001,11.74278]
[1778913588666,33.92,78808.45,40.3,-0.11889,0.0001,11.75313]
[1778913590338,33.92,78807.28,40.3,-0.119,0.0001,11.76098]
[1778913593014,33.92,78803.96,40.3,-0.11933,0.0001,11.7832]
[1778913598056,33.92,78793.19,40.3,-0.12039,0.0001,11.8552]
[1778913599273,33.92,78793.19,40.3,-0.12039,0.0001,11.8552]
[1778913600285,33.92,78792.61,40.3,-0.12044,0.0001,11.85892]
[1778913600601,33.92,78787.77,40.3,-0.12092,0.0001,11.89155]
[1778913601298,33.92,78787.77,40.3,-0.12092,0.0001,11.89155]
[1778913601324,33.92,78787.77,40.3,-0.12092,0.0001,11.89155]
[1778913601585,33.92,78786.21,40.3,-0.12108,0.0001,11.90187]
[1778913605087,33.92,78787.05,40.3,-0.12098,0.0001,11.89534]
[1778913605135,33.92,78787.05,40.3,-0.12098,0.0001,11.89534]
[1778913606114,33.92,78774.99,40.3,-0.12219,0.0001,11.97672]
[1778913606479,33.92,78774.99,40.3,-0.12219,0.0001,11.97672]
[1778913607272,33.92,78774.99,40.3,-0.12219,0.0001,11.97672]
[1778913607332,33.91,78772.09,40.3,-0.12247,0.0001,11.99606]
[1778913608420,33.91,78772.09,40.3,-0.12247,0.0001,11.99606]
[1778913609836,33.91,78775.86,40.3,-0.12209,0.0001,11.97017]
[1778913612223,33.91,78784.35,40.3,-0.12123,0.0001,11.91236]
[1778913617335,33.91,78784.37,40.3,-0.12123,0.0001,11.91222]
[1778913617436,33.91,78786.01,40.3,-0.12106,0.0001,11.90108]
[1778913623235,33.91,78791.63,40.3,-0.12048,0.0001,11.86147]
[1778913628270,33.91,78791.71,40.3,-0.12046,0.0001,11.8598]
[1778913630167,33.91,78792.05,40.3,-0.12042,0.0001,11.85728]
[1778913630741,33.91,78794.31,40.3,-0.12019,0.0001,11.84173]
[1778913632790,33.91,78799.41,40.3,-0.11964,0.0001,11.80211]
[1778913632813,33.91,78799.41,40.3,-0.11964,0.0001,11.80211]
[1778913633512,33.91,78799.6,40.3,-0.11962,0.0001,11.80069]
[1778913636104,33.91,78804.26,40.3,-0.11915,0.0001,11.76886]
[1778913636502,33.91,78803.93,40.3,-0.11918,0.0001,11.77101]
[1778913641034,33.9,78798.39,40.3,-0.11973,0.0001,11.80809]
[1778913644104,33.9,78798.15,40.3,-0.11974,0.0001,11.80928]
[1778913644138,33.9,78798.15,40.3,-0.11974,0.0001,11.80928]
[1778913644245,33.9,78798.15,40.3,-0.11974,0.0001,11.80928]
[1778913644383,33.9,78796.6,40.3,-0.1199,0.0001,11.81964]
[1778913645318,33.9,78796.6,40.3,-0.1199,0.0001,11.81964]
[1778913645390,33.9,78792.27,40.3,-0.12033,0.0001,11.84914]
[1778913646595,33.9,78791.03,40.3,-0.12045,0.0001,11.85735]
[1778913647430,33.9,78791.03,40.3,-0.12045,0.0001,11.85735]
[1778913647477,33.9,78791.03,40.3,-0.12045,0.0001,11.85735]
[1778913647404,33.9,78784.58,40.3,-0.12109,0.0001,11.90093]
[1778913648320,33.9,78784.58,40.3,-0.12109,0.0001,11.90093]
[1778913649176,33.9,78780.04,40.3,-0.12155,0.0001,11.93179]
[1778913649329,33.9,78780.04,40.3,-0.12155,0.0001,11.93179]
[1778913649335,33.9,78780.04,40.3,-0.12155,0.0001,11.93179]
[1778913649418,33.9,78777.2,40.3,-0.12184,0.0001,11.95107]
[1778913654454,33.9,78777.46,40.3,-0.12182,0.0001,11.94981]
[1778913658917,33.9,78777.78,40.3,-0.12179,0.0001,11.94806]
[1778913658925,33.9,78777.78,40.3,-0.12179,0.0001,11.94806]
[1778913659489,33.9,78779.34,40.3,-0.12164,0.0001,11.93757]
[1778913662423,33.9,78779.66,40.3,-0.1216,0.0001,11.93532]
[1778913662465,33.9,78779.66,40.3,-0.1216,0.0001,11.93532]
[1778913663510,33.9,78778.26,40.3,-0.12174,0.0001,11.94482]
[1778913664188,33.9,78772.81,40.3,-0.12229,0.0001,11.98187]
[1778913664258,33.9,78772.81,40.3,-0.12229,0.0001,11.98183]
[1778913664581,33.9,78772.81,40.3,-0.12229,0.0001,11.98183]
[1778913664614,33.9,78772.81,40.3,-0.12229,0.0001,11.98183]
[1778913665531,33.9,78756.56,40.3,-0.12395,0.0001,12.09261]
[1778913670224,33.9,78751.33,40.3,-0.12448,0.0001,12.12808]
[1778913670655,33.9,78751.17,40.3,-0.12449,0.0001,12.12889]
[1778913672581,33.9,78764.79,40.3,-0.1231,0.0001,12.03576]
[1778913674483,33.9,78764.79,40.3,-0.1231,0.0001,12.03576]
[1778913678623,33.9,78752.68,40.3,-0.12433,0.0001,12.11804]
[1778913682136,33.9,78756.5,40.3,-0.12393,0.0001,12.09168]
[1778913682550,33.9,78759.34,40.3,-0.12364,0.0001,12.07226]
[1778913682653,33.9,78762.08,40.3,-0.12336,0.0001,12.05358]
[1778913685798,33.9,78767.64,40.3,-0.1228,0.0001,12.01551]
[1778913686388,33.9,78767.64,40.3,-0.1228,0.0001,12.01551]
[1778913691719,33.9,78761.61,40.3,-0.12336,0.0001,12.05097]
[1778913696754,33.9,78764.44,40.3,-0.12306,0.0001,12.03116]
[1778913698751,33.9,78757.03,40.3,-0.12381,0.0001,12.08145]
[1778913699184,33.9,78757.03,40.3,-0.12381,0.0001,12.08145]
[1778913699227,33.9,78756.76,40.3,-0.12384,0.0001,12.08311]
[1778913701434,33.9,78753.91,40.3,-0.12413,0.0001,12.10261]
[1778913701762,33.9,78749.79,40.3,-0.12455,0.0001,12.13075]
[1778913703538,33.9,78749.88,40.3,-0.12454,0.0001,12.1301]
[1778913709130,33.9,78741.93,40.3,-0.12535,0.0001,12.18403]
[1778913709499,33.9,78741.93,40.3,-0.12535,0.0001,12.18403]
[1778913710324,33.9,78738.62,40.3,-0.12569,0.0001,12.20654]
[1778913714280,33.89,78738.05,40.3,-0.12574,0.0001,12.20984]
[1778913721524,33.89,78737.74,40.3,-0.12577,0.0001,12.21154]
[1778913725347,33.89,78736.8,40.3,-0.12586,0.0001,12.21778]
[1778913730992,33.89,78732.93,40.3,-0.12626,0.0001,12.24379]
[1778913734019,33.89,78733.28,40.3,-0.12622,0.0001,12.24124]
[1778913734776,33.89,78729.53,40.3,-0.12661,0.0001,12.26684]
[1778913735451,33.89,78729.53,40.3,-0.12661,0.0001,12.26684]
[1778913740776,33.89,78726.43,40.3,-0.12692,0.0001,12.28728]
[1778913740876,33.89,78726.43,40.3,-0.12692,0.0001,12.28728]
[1778913740890,33.89,78726.43,40.3,-0.12692,0.0001,12.28728]
[1778913747104,33.89,78721.16,40.3,-0.12745,0.0001,12.32217]
[1778913753146,33.89,78720.34,40.3,-0.12748,0.0001,12.32208]
[1778913755217,33.89,78720.3,40.3,-0.12748,0.0001,12.3222]
[1778913760599,33.88,78725.02,40.3,-0.12698,0.0001,12.28936]
[1778913767248,33.88,78720.79,40.3,-0.12741,0.0001,12.31756]
[1778913772283,33.88,78719.82,40.3,-0.1275,0.0001,12.32344]
[1778913777318,33.88,78719.6,40.3,-0.12751,0.0001,12.32427]
[1778913782328,33.88,78716.8,40.3,-0.1278,0.0001,12.34295]
[1778913787388,33.88,78717.4,40.3,-0.12772,0.0001,12.33794]
[1778913792640,33.88,78717.9,40.3,-0.12766,0.0001,12.33397]
[1778913802676,33.87,78726.57,40.3,-0.12674,0.0001,12.27323]
[1778913804987,33.87,78721.61,40.3,-0.12725,0.0001,12.30708]
[1778913805919,33.87,78714.91,40.3,-0.12795,0.0001,12.35294]
[1778913806526,33.87,78713.93,40.3,-0.12805,0.0001,12.35952]
[1778913810446,33.87,78714.3,40.3,-0.12801,0.0001,12.35697]
[1778913810547,33.87,78714.3,40.3,-0.12801,0.0001,12.35697]
[1778913814159,33.87,78714.23,40.3,-0.12798,0.0001,12.35301]
[1778913814582,33.87,78714.09,40.3,-0.12801,0.0001,12.35482]
[1778913818286,33.87,78713.87,40.3,-0.12804,0.0001,12.35674]
[1778913818610,33.88,78713.71,40.3,-0.12806,0.0001,12.35797]
[1778913824652,33.88,78713.71,40.3,-0.12808,0.0001,12.35968]
[1778913826096,33.88,78713.75,40.3,-0.12808,0.0001,12.35969]
[1778913826845,33.88,78708.96,40.3,-0.12859,0.0001,12.39284]
[1778913827894,33.88,78707.79,40.3,-0.12872,0.00011,12.40116]
[1778913828849,33.88,78707.69,40.3,-0.12873,0.00011,12.40208]
[1778913830725,33.88,78707.74,40.3,-0.12873,0.00011,12.40218]
[1778913837333,33.88,78708.13,40.3,-0.1287,0.00011,12.40018]
[1778913837592,33.88,78708.13,40.3,-0.1287,0.00011,12.40018]
[1778913842778,33.89,78707.56,40.3,-0.12879,0.00011,12.40615]
[1778913847813,33.89,78710.19,40.3,-0.12854,0.0001,12.38935]
[1778913853856,33.89,78708.86,40.3,-0.1287,0.00011,12.40017]
[1778913859897,33.9,78708.79,40.3,-0.12873,0.00011,12.40212]
[1778913865703,33.9,78708.96,40.3,-0.12873,0.00011,12.40196]
[1778913866481,33.9,78710.51,40.3,-0.12857,0.0001,12.39159]
[1778913868532,33.9,78711.59,40.3,-0.12846,0.0001,12.38473]
[1778913869338,33.9,78712.35,40.3,-0.12839,0.0001,12.3798]
[1778913869823,33.9,78712.39,40.3,-0.12839,0.0001,12.37981]
[1778913872487,33.9,78712.68,40.3,-0.12837,0.0001,12.37842]
[1778913873158,33.9,78713.31,40.3,-0.12827,0.0001,12.36967]
[1778913873575,33.91,78714.36,40.3,-0.12816,0.0001,12.36277]
[1778913879343,33.91,78714.32,40.3,-0.12818,0.0001,12.36389]
[1778913886084,33.91,78713.31,40.3,-0.1283,0.0001,12.37209]
[1778913891118,33.91,78713.39,40.3,-0.1283,0.0001,12.37229]
[1778913896153,33.91,78713.39,40.3,-0.12832,0.0001,12.37301]
[1778913899724,33.91,78713.44,40.3,-0.12831,0.0001,12.37294]
[1778913907225,33.92,78713.92,40.3,-0.12827,0.0001,12.37035]
[1778913910900,33.92,78716.42,40.3,-0.12803,0.0001,12.35413]
[1778913916456,33.92,78716.98,40.3,-0.12798,0.0001,12.35139]
[1778913922335,33.92,78725.42,40.3,-0.12713,0.0001,12.29522]
[1778913923170,33.92,78725.42,40.3,-0.12713,0.0001,12.29522]
[1778913924996,33.92,78725.19,40.3,-0.12716,0.0001,12.2973]
[1778913932563,33.93,78725.4,40.3,-0.12715,0.0001,12.29688]
[1778913938447,33.93,78729.6,40.3,-0.12672,0.0001,12.26609]
[1778913939821,33.93,78730.6,40.3,-0.12662,0.0001,12.25955]
[1778913940266,33.93,78730.6,40.3,-0.12662,0.0001,12.25955]
[1778913946503,33.94,78731.74,40.3,-0.12653,0.0001,12.25393]
[1778913950312,33.94,78731.71,40.3,-0.12655,0.0001,12.25508]
[1778913954569,33.94,78741.17,40.3,-0.1256,0.0001,12.1922]
[1778913959604,33.95,78741.18,40.3,-0.12563,0.0001,12.19415]
[1778913964639,33.95,78735.14,40.3,-0.12628,0.0001,12.23724]
[1778913967446,33.95,78733.69,40.3,-0.12644,0.0001,12.24772]
[1778913972020,33.96,78732.65,40.3,-0.12656,0.0001,12.25624]
[1778913977730,33.96,78733.3,40.3,-0.12652,0.0001,12.2535]
[1778913978143,33.96,78733.3,40.3,-0.12652,0.0001,12.2535]
[1778913983772,33.96,78740.09,40.3,-0.12585,0.0001,12.20915]
[1778913988807,33.97,78739.27,40.3,-0.12596,0.0001,12.21648]
[1778913993842,33.97,78739.17,40.3,-0.12596,0.0001,12.21414]
[1778913999706,33.97,78738.29,40.3,-0.12607,0.0001,12.22149]
[1778914003628,33.98,78740.03,40.3,-0.12591,0.0001,12.21094]
[1778914008948,33.98,78744.08,40.3,-0.12553,0.0001,12.18578]
[1778914013983,33.99,78746.64,40.3,-0.12529,0.0001,12.17028]
[1778914016950,33.99,78746.84,40.3,-0.12528,0.0001,12.1697]
[1778914023047,33.99,78749.13,40.3,-0.12509,0.0001,12.15679]
[1778914031103,34.0,78748.93,40.3,-0.12516,0.0001,12.16153]
[1778914033990,34.0,78748.93,40.3,-0.12517,0.0001,12.16223]
[1778914038151,34.01,78737.12,40.3,-0.12641,0.0001,12.24442]
[1778914040246,34.01,78737.79,40.3,-0.12634,0.0001,12.24007]
[1778914040582,34.01,78737.79,40.3,-0.12634,0.0001,12.24007]
[1778914041172,34.01,78724.68,40.3,-0.12771,0.0001,12.32999]
[1778914043086,34.01,78720.62,40.3,-0.12813,0.0001,12.35783]
[1778914045002,34.01,78720.87,40.3,-0.12811,0.0001,12.35623]
[1778914047237,34.01,78719.76,40.3,-0.12823,0.0001,12.36395]
[1778914048037,34.01,78719.86,40.3,-0.12822,0.0001,12.36333]
[1778914048075,34.01,78719.86,40.3,-0.12822,0.0001,12.36333]
[1778914048096,34.01,78719.86,40.3,-0.12822,0.0001,12.36333]
[1778914048221,34.01,78719.09,40.3,-0.1283,0.0001,12.36865]
[1778914053256,34.01,78715.23,40.3,-0.12868,0.0001,12.3914]
[1778914057366,34.01,78714.75,40.3,-0.12874,0.0001,12.39529]
[1778914057464,34.01,78714.75,40.3,-0.12874,0.0001,12.39549]
[1778914062884,34.01,78717.88,40.3,-0.12841,0.0001,12.37409]
[1778914063421,34.01,78719.95,40.3,-0.1282,0.0001,12.35997]
[1778914064623,34.01,78720.5,40.3,-0.12814,0.0001,12.35626]
[1778914070375,34.02,78725.64,40.3,-0.12762,0.0001,12.32179]
[1778914074764,34.02,78724.78,40.3,-0.12771,0.0001,12.3279]
[1778914076771,34.02,78724.68,40.3,-0.12772,0.0001,12.32873]
[1778914077975,34.02,78714.28,40.3,-0.12881,0.0001,12.39988]
[1778914078431,34.02,78713.98,40.3,-0.12884,0.0001,12.4019]
[1778914080440,34.02,78712.96,40.3,-0.12895,0.0001,12.40899]
[1778914081108,34.02,78712.93,40.3,-0.12895,0.0001,12.4093]
[1778914082721,34.02,78711.35,40.3,-0.12912,0.0001,12.42022]
[1778914084473,34.02,78695.72,40.3,-0.13077,0.00011,12.52737]
[1778914089508,34.02,78707.07,40.3,-0.12957,0.00011,12.44954]
[1778914094543,34.02,78704.25,40.3,-0.12987,0.00011,12.46916]
[1778914099578,34.02,78703.91,40.3,-0.12991,0.00011,12.4717]
[1778914104616,34.02,78702.27,40.3,-0.13009,0.00011,12.48321]
[1778914109651,34.02,78699.69,40.3,-0.13036,0.00011,12.50105]
[1778914114686,34.02,78699.71,40.3,-0.13032,0.00011,12.49631]
[1778914120466,34.02,78699.61,40.3,-0.13034,0.00011,12.49711]
[1778914125763,34.02,78698.29,40.3,-0.13048,0.00011,12.50645]
[1778914126683,34.02,78698.29,40.3,-0.13048,0.00011,12.50645]
[1778914127936,34.02,78697.86,40.3,-0.13053,0.00011,12.50943]
[1778914134071,34.02,78700.39,40.3,-0.13026,0.00011,12.49235]
[1778914137544,34.02,78700.28,40.3,-0.13028,0.00011,12.49324]
[1778914139171,34.02,78695.77,40.3,-0.13076,0.00011,12.52448]
[1778914144678,34.02,78694.27,40.3,-0.13093,0.00011,12.53552]
[1778914149932,34.03,78693.35,40.3,-0.13104,0.00011,12.54263]
[1778914151168,34.03,78693.23,40.3,-0.13105,0.00011,12.54358]
[1778914157424,34.03,78694.33,40.3,-0.13095,0.00011,12.53665]
[1778914163134,34.03,78694.24,40.3,-0.13097,0.00011,12.53801]
[1778914163397,34.03,78694.24,40.3,-0.13097,0.00011,12.53801]
[1778914169065,34.03,78698.73,40.3,-0.13051,0.00011,12.50816]
[1778914174102,34.03,78695.08,40.3,-0.13087,0.00011,12.52932]
[1778914176182,34.03,78695.11,40.3,-0.13086,0.00011,12.52928]
[1778914181491,34.03,78690.43,40.3,-0.13137,0.00011,12.56216]
[1778914183608,34.04,78683.13,40.3,-0.13215,0.00011,12.6123]
[1778914184015,34.04,78683.13,40.3,-0.13215,0.00011,12.6123]
[1778914184046,34.04,78683.13,40.3,-0.13215,0.00011,12.6123]
[1778914184083,34.04,78683.68,40.3,-0.13209,0.00011,12.6086]
[1778914184149,34.04,78683.68,40.3,-0.13209,0.00011,12.6086]
[1778914184262,34.04,78683.68,40.3,-0.13209,0.00011,12.6086]
[1778914184454,34.04,78683.68,40.3,-0.13209,0.00011,12.6086]
[1778914185034,34.04,78660.53,40.3,-0.13458,0.00011,12.76753]
[1778914185930,34.04,78660.53,40.3,-0.13458,0.00011,12.76753]
[1778914185932,34.04,78660.53,40.3,-0.13458,0.00011,12.76753]
[1778914185961,34.04,78660.53,40.3,-0.13458,0.00011,12.76753]
[1778914185996,34.04,78636.99,40.3,-0.13714,0.00011,12.92951]
[1778914187882,34.04,78638.14,40.3,-0.13702,0.00011,12.92195]
[1778914187928,34.04,78638.14,40.3,-0.13702,0.00011,12.92195]
[1778914187983,34.04,78638.14,40.3,-0.13702,0.00011,12.92195]
[1778914188056,34.04,78638.14,40.3,-0.13702,0.00011,12.92195]
[1778914188038,34.04,78638.96,40.3,-0.13694,0.00011,12.91669]
[1778914188127,34.04,78638.96,40.3,-0.13694,0.00011,12.91669]
[1778914188403,34.04,78638.96,40.3,-0.13694,0.00011,12.91669]
[1778914188504,34.04,78638.96,40.3,-0.13694,0.00011,12.91669]
[1778914189034,34.04,78619.52,40.3,-0.13907,0.00011,13.05071]
[1778914189254,34.04,78619.52,40.3,-0.13907,0.00011,13.05071]
[1778914189856,34.04,78619.52,40.3,-0.13907,0.00011,13.05071]
[1778914189983,34.04,78594.54,40.3,-0.14185,0.00011,13.22299]
[1778914190139,34.04,78594.54,40.3,-0.14185,0.00011,13.22299]
[1778914190149,34.04,78594.54,40.3,-0.14185,0.00011,13.22299]
[1778914190952,34.04,78589.83,40.3,-0.14238,0.00011,13.25519]
[1778914194088,34.04,78589.76,40.3,-0.14238,0.00011,13.2554]
[1778914195645,34.04,78582.92,40.3,-0.14315,0.00011,13.30253]
[1778914195835,34.04,78582.92,40.3,-0.14315,0.00011,13.30253]
[1778914195938,34.04,78582.92,40.3,-0.14315,0.00011,13.30253]
[1778914195979,34.04,78583.03,40.3,-0.14313,0.00011,13.30158]
[1778914196176,34.04,78583.03,40.3,-0.14313,0.00011,13.30158]
[1778914196180,34.04,78583.03,40.3,-0.14313,0.00011,13.30158]
[1778914196183,34.04,78583.03,40.3,-0.14313,0.00011,13.30158]
[1778914196314,34.03,78578.06,40.3,-0.14369,0.00011,13.33566]
[1778914199611,34.03,78572.59,40.3,-0.14431,0.00011,13.37335]
[1778914199650,34.03,78570.02,40.3,-0.14459,0.00011,13.39088]
[1778914201373,34.04,78568.05,40.3,-0.14485,0.00011,13.40658]
[1778914201408,34.04,78568.05,40.3,-0.14485,0.00011,13.40658]
[1778914201663,34.04,78568.05,40.3,-0.14485,0.00011,13.40658]
[1778914201755,34.04,78557.79,40.3,-0.14605,0.00011,13.47933]
[1778914207169,34.08,78553.84,40.3,-0.14673,0.00011,13.5205]
[1778914207254,34.08,78553.84,40.3,-0.14673,0.00011,13.5205]
[1778914207484,34.08,78553.84,40.3,-0.14673,0.00011,13.5205]
[1778914207906,34.08,78553.84,40.3,-0.14673,0.00011,13.5205]
[1778914213399,34.11,78555.01,40.3,-0.14685,0.00011,13.5281]
[1778914214901,34.11,78555.01,40.3,-0.14685,0.00011,13.5281]
[1778914216832,34.12,78555.21,40.3,-0.14689,0.00011,13.53094]
[1778914216878,34.12,78555.21,40.3,-0.14689,0.00011,13.53094]
[1778914217774,34.13,78554.75,40.3,-0.14698,0.00011,13.53613]
[1778914217789,34.13,78554.75,40.3,-0.14698,0.00011,13.53613]
[1778914217891,34.13,78554.75,40.3,-0.14698,0.00011,13.53613]
[1778914218072,34.13,78554.75,40.3,-0.14698,0.00011,13.53613]
[1778914218740,34.13,78550.95,40.3,-0.14744,0.00011,13.56426]
[1778914219056,34.13,78505.32,40.3,-0.15274,0.00012,13.87935]
[1778914219468,34.13,78505.32,40.3,-0.15274,0.00012,13.87935]
[1778914220038,34.13,78465.87,40.3,-0.15741,0.00012,14.15054]
[1778914221456,34.12,78447.57,40.3,-0.15958,0.00012,14.27525]
[1778914222463,34.1,78436.25,40.3,-0.16078,0.00012,14.34305]
[1778914224682,34.07,78435.25,40.3,-0.16071,0.00012,14.33873]
[1778914224826,34.07,78435.25,40.3,-0.16071,0.00012,14.33873]
[1778914226620,34.02,78448.42,40.3,-0.15874,0.00012,14.22596]
[1778914227603,33.99,78454.63,40.3,-0.15783,0.00012,14.17335]
[1778914227915,33.99,78456.5,40.3,-0.15759,0.00012,14.15949]
[1778914228698,33.99,78456.5,40.3,-0.15759,0.00012,14.15949]
[1778914228733,33.99,78456.5,40.3,-0.15759,0.00012,14.15949]
[1778914228762,33.99,78456.5,40.3,-0.15759,0.00012,14.15949]
[1778914228919,33.99,78457.33,40.3,-0.15748,0.00012,14.1533]
[1778914229385,33.99,78457.33,40.3,-0.15748,0.00012,14.1533]
[1778914229768,33.99,78457.33,40.3,-0.15748,0.00012,14.1533]
[1778914229853,33.99,78457.33,40.3,-0.15748,0.00012,14.1533]
[1778914230717,33.99,78463.04,40.3,-0.15679,0.00012,14.1133]
[1778914230821,33.99,78463.04,40.3,-0.15679,0.00012,14.1133]
[1778914230909,33.98,78486.67,40.3,-0.15391,0.00012,13.94603]
[1778914231530,33.98,78496.39,40.3,-0.15271,0.00012,13.87348]
[1778914232553,33.98,78496.39,40.3,-0.15271,0.00012,13.87348]
[1778914233216,33.98,78494.91,40.3,-0.15288,0.00012,13.88352]
[1778914233938,33.98,78494.91,40.3,-0.15288,0.00012,13.88352]
[1778914234551,33.98,78507.13,40.3,-0.15144,0.00012,13.79869]
[1778914235744,33.98,78507.13,40.3,-0.15144,0.00012,13.79869]
[1778914235748,33.98,78507.13,40.3,-0.15144,0.00012,13.79869]
[1778914235851,33.98,78507.13,40.3,-0.15144,0.00012,13.79869]
[1778914235948,33.98,78516.0,40.3,-0.1504,0.00012,13.73725]
[1778914237636,33.98,78523.16,40.3,-0.14957,0.00012,13.68755]
[1778914239986,33.98,78521.93,40.3,-0.14971,0.00012,13.69622]
[1778914245025,33.98,78528.88,40.3,-0.14891,0.00012,13.64837]
[1778914247052,33.98,78532.92,40.3,-0.14845,0.00012,13.62062]
[1778914248653,33.98,78545.06,40.3,-0.14705,0.00012,13.53694]
[1778914250330,33.98,78542.45,40.3,-0.14736,0.00012,13.55527]
[1778914251014,33.98,78543.47,40.3,-0.14724,0.00012,13.54841]
[1778914255703,33.99,78554.47,40.3,-0.14599,0.00011,13.47288]
[1778914256394,33.99,78554.47,40.3,-0.14599,0.00011,13.47288]
[1778914257165,33.99,78553.66,40.3,-0.14609,0.00011,13.47871]
[1778914257563,33.99,78553.66,40.3,-0.14609,0.00011,13.47871]
[1778914257816,33.99,78553.66,40.3,-0.14609,0.00011,13.47871]
[1778914259177,33.99,78556.64,40.3,-0.14575,0.00011,13.45794]
[1778914260224,33.99,78557.92,40.3,-0.1456,0.00011,13.44904]
[1778914265353,33.99,78563.17,40.3,-0.145,0.00011,13.41259]
[1778914265408,33.99,78563.17,40.3,-0.145,0.00011,13.41259]
[1778914265772,33.99,78568.21,40.3,-0.14443,0.00011,13.37772]
[1778914267060,33.99,78568.21,40.3,-0.14443,0.00011,13.37772]
[1778914267111,33.98,78570.64,40.3,-0.14415,0.00011,13.36078]
[1778914267426,33.98,78570.64,40.3,-0.14415,0.00011,13.36078]
[1778914267903,33.98,78580.13,40.3,-0.14307,0.00011,13.29488]
[1778914271650,33.98,78585.74,40.3,-0.14243,0.00011,13.25584]
[1778914271815,33.98,78591.69,40.3,-0.14176,0.00011,13.21462]
[1778914274564,33.98,78600.73,40.3,-0.14075,0.00011,13.15198]
[1778914274836,33.98,78600.18,40.3,-0.14081,0.00011,13.15573]
[1778914279871,33.98,78594.47,40.3,-0.14145,0.00011,13.19542]
[1778914281475,33.98,78594.44,40.3,-0.14146,0.00011,13.19564]
[1778914281490,33.98,78594.44,40.3,-0.14146,0.00011,13.19564]
[1778914281516,33.98,78594.44,40.3,-0.14146,0.00011,13.19564]
[1778914281556,33.98,78594.44,40.3,-0.14146,0.00011,13.19564]
[1778914281885,33.98,78584.09,40.3,-0.14262,0.00011,13.26723]
[1778914282274,33.98,78584.09,40.3,-0.14262,0.00011,13.26723]
[1778914282832,33.98,78584.09,40.3,-0.14262,0.00011,13.26723]
[1778914282892,33.98,78574.99,40.3,-0.14365,0.00011,13.33021]
[1778914284389,33.98,78574.6,40.3,-0.14369,0.00011,13.33297]
[1778914284456,33.98,78574.6,40.3,-0.14369,0.00011,13.33297]
[1778914284696,33.98,78574.6,40.3,-0.14369,0.00011,13.33297]
[1778914284906,33.98,78583.08,40.3,-0.14273,0.00011,13.27435]
[1778914285913,33.98,78592.8,40.3,-0.14164,0.00011,13.20675]
[1778914288718,33.98,78588.94,40.3,-0.14206,0.00011,13.23289]
[1778914289463,33.98,78588.64,40.3,-0.14209,0.00011,13.23467]
[1778914294657,33.98,78590.31,40.3,-0.14184,0.00011,13.21692]
[1778914294976,33.98,78588.42,40.3,-0.14205,0.00011,13.22971]
[1778914300013,33.97,78583.41,40.3,-0.14259,0.00011,13.26287]
[1778914302027,33.97,78592.66,40.3,-0.14154,0.00011,13.19833]
[1778914303959,33.97,78592.55,40.3,-0.14155,0.00011,13.19888]
[1778914304112,33.97,78592.55,40.3,-0.14155,0.00011,13.19888]
[1778914308850,33.97,78591.42,40.3,-0.14166,0.00011,13.20569]
[1778914314113,33.97,78581.77,40.3,-0.14272,0.00011,13.27074]
[1778914316722,33.96,78581.51,40.3,-0.14274,0.00011,13.27193]
[1778914316869,33.96,78581.51,40.3,-0.14274,0.00011,13.27193]
[1778914322169,33.96,78587.55,40.3,-0.14203,0.00011,13.22836]
[1778914327204,33.96,78586.47,40.3,-0.14213,0.00011,13.23456]
[1778914330953,33.96,78595.78,40.3,-0.14107,0.00011,13.16928]
[1778914336375,33.95,78600.87,40.3,-0.14049,0.00011,13.13349]
[1778914342933,33.95,78605.84,40.3,-0.13993,0.00011,13.09834]
[1778914348177,33.95,78610.36,40.3,-0.13942,0.00011,13.06663]
[1778914349110,33.95,78616.89,40.3,-0.13869,0.00011,13.02136]
[1778914349193,33.95,78617.82,40.3,-0.13859,0.00011,13.01493]
[1778914351973,33.95,78618.58,40.3,-0.1385,0.00011,13.00964]
[1778914355504,33.95,78628.12,40.3,-0.13741,0.00011,12.93859]
[1778914361456,33.95,78622.28,40.3,-0.13803,0.00011,12.97791]
[1778914364176,33.95,78622.93,40.3,-0.13796,0.00011,12.97326]
[1778914364477,33.95,78625.23,40.3,-0.1377,0.00011,12.95685]
[1778914369512,33.94,78625.79,40.3,-0.13762,0.00011,12.95212]
[1778914374182,33.94,78624.73,40.3,-0.13773,0.00011,12.95894]
[1778914374627,33.94,78618.54,40.3,-0.13841,0.00011,13.00153]
[1778914376709,33.94,78613.54,40.3,-0.13896,0.00011,13.03559]
[1778914377152,33.94,78609.72,40.3,-0.13938,0.00011,13.06173]
[1778914377848,33.94,78609.72,40.3,-0.13938,0.00011,13.06173]
[1778914377908,33.94,78595.82,40.3,-0.14092,0.00011,13.15774]
[1778914379013,33.94,78585.22,40.3,-0.14211,0.00011,13.23109]
[1778914381272,33.94,78584.53,40.3,-0.14219,0.00011,13.23572]
[1778914382603,33.94,78588.89,40.3,-0.14169,0.00011,13.20523]
[1778914382874,33.94,78588.89,40.3,-0.14169,0.00011,13.20523]
[1778914382905,33.94,78595.33,40.3,-0.14097,0.00011,13.16055]
[1778914384955,33.94,78606.67,40.3,-0.1397,0.00011,13.08179]
[1778914386266,33.94,78606.67,40.3,-0.1397,0.00011,13.08179]
[1778914386956,33.94,78607.44,40.3,-0.13961,0.00011,13.07638]
[1778914386967,33.94,78613.47,40.3,-0.13894,0.00011,13.03456]
[1778914388422,33.94,78611.9,40.3,-0.13911,0.00011,13.04514]
[1778914388494,33.94,78611.9,40.3,-0.13911,0.00011,13.04514]
[1778914393173,33.94,78614.42,40.3,-0.13882,0.00011,13.02719]
[1778914393882,33.94,78616.39,40.3,-0.1386,0.00011,13.01351]
[1778914394013,33.94,78616.39,40.3,-0.1386,0.00011,13.01351]
[1778914394039,33.94,78616.39,40.3,-0.1386,0.00011,13.01351]
[1778914399723,33.93,78623.97,40.3,-0.13775,0.00011,12.96003]
[1778914403050,33.93,78623.86,40.3,-0.13776,0.00011,12.96051]
[1778914408786,33.93,78620.14,40.3,-0.13815,0.00011,12.98497]
[1778914413821,33.93,78621.62,40.3,-0.13793,0.00011,12.96919]
[1778914418856,33.93,78622.56,40.3,-0.13782,0.00011,12.96197]
[1778914423891,33.93,78623.55,40.3,-0.1377,0.00011,12.95446]
[1778914428926,33.92,78628.6,40.3,-0.13714,0.00011,12.91908]
[1778914433964,33.92,78630.77,40.3,-0.13689,0.00011,12.90389]
[1778914439324,33.92,78630.89,40.3,-0.13688,0.00011,12.90297]
[1778914446325,33.92,78638.32,40.3,-0.13607,0.00011,12.85185]
[1778914446349,33.92,78638.32,40.3,-0.13607,0.00011,12.85185]
[1778914448066,33.92,78627.45,40.3,-0.13726,0.00011,12.92701]
[1778914453101,33.92,78626.74,40.3,-0.13734,0.00011,12.93169]
[1778914459144,33.92,78627.27,40.3,-0.13727,0.00011,12.92761]
[1778914464179,33.92,78627.38,40.3,-0.13726,0.00011,12.92666]
[1778914465067,33.92,78627.38,40.3,-0.13726,0.00011,12.92666]
[1778914465168,33.92,78627.38,40.3,-0.13726,0.00011,12.92666]
[1778914465313,33.92,78627.38,40.3,-0.13726,0.00011,12.92666]
[1778914465372,33.92,78623.37,40.3,-0.1377,0.00011,12.95431]
[1778914465720,33.92,78623.37,40.3,-0.1377,0.00011,12.95431]
[1778914467808,33.92,78612.47,40.3,-0.13891,0.00011,13.02991]
[1778914468987,33.92,78613.53,40.3,-0.13879,0.00011,13.02261]
[1778914469214,33.92,78614.34,40.3,-0.1387,0.00011,13.01705]
[1778914469527,33.92,78614.34,40.3,-0.1387,0.00011,13.01705]
[1778914469854,33.92,78614.34,40.3,-0.1387,0.00011,13.01705]
[1778914470221,33.92,78623.13,40.3,-0.13773,0.00011,12.95647]
[1778914472235,33.92,78632.07,40.3,-0.13671,0.00011,12.89028]
[1778914473505,33.92,78633.07,40.3,-0.13661,0.00011,12.8836]
[1778914474249,33.93,78632.64,40.3,-0.13666,0.00011,12.88681]
[1778914479284,33.93,78628.04,40.3,-0.13716,0.00011,12.91844]
[1778914480053,33.93,78628.04,40.3,-0.13716,0.00011,12.91844]
[1778914480086,33.93,78628.04,40.3,-0.13716,0.00011,12.91844]
[1778914480291,33.92,78622.7,40.3,-0.13775,0.00011,12.95528]
[1778914485326,33.93,78618.03,40.3,-0.13827,0.00011,12.98796]
[1778914490361,33.93,78624.67,40.3,-0.13754,0.00011,12.94249]
[1778914495396,33.93,78623.54,40.3,-0.13768,0.00011,12.95092]
[1778914501302,33.93,78622.43,40.3,-0.13781,0.00011,12.95898]
[1778914504906,33.93,78623.24,40.3,-0.13772,0.00011,12.95375]
[1778914505090,33.93,78623.49,40.3,-0.1377,0.00011,12.95221]
[1778914506473,33.93,78635.3,40.3,-0.1364,0.00011,12.87048]
[1778914509073,33.93,78635.22,40.3,-0.1364,0.00011,12.87088]
[1778914512257,33.93,78637.36,40.3,-0.13617,0.00011,12.85606]
[1778914517550,33.93,78633.12,40.3,-0.13663,0.00011,12.88527]
[1778914523183,33.93,78633.36,40.3,-0.1366,0.00011,12.88344]
[1778914528629,33.93,78637.61,40.3,-0.13614,0.00011,12.85386]
[1778914534671,33.93,78636.89,40.3,-0.13618,0.00011,12.85414]
[1778914540713,33.93,78637.64,40.3,-0.1361,0.00011,12.84918]
[1778914545748,33.93,78638.32,40.3,-0.13603,0.00011,12.84479]
[1778914551790,33.93,78638.17,40.3,-0.13605,0.00011,12.84624]
[1778914556825,33.93,78639.37,40.3,-0.13593,0.00011,12.8384]
[1778914561860,33.93,78642.42,40.3,-0.1356,0.00011,12.81792]
[1778914566895,33.93,78635.85,40.3,-0.13633,0.00011,12.86367]
[1778914570609,33.93,78634.74,40.3,-0.13645,0.00011,12.87151]
[1778914570661,33.93,78634.74,40.3,-0.13645,0.00011,12.87151]
[1778914570674,33.93,78634.74,40.3,-0.13645,0.00011,12.87151]
[1778914570923,33.93,78627.51,40.3,-0.13724,0.00011,12.92148]
[1778914573439,33.93,78620.77,40.3,-0.13799,0.00011,12.96827]
[1778914573467,33.93,78620.77,40.3,-0.13799,0.00011,12.96827]
[1778914573628,33.94,78620.75,40.3,-0.13799,0.00011,12.96856]
[1778914573734,33.94,78620.75,40.3,-0.13799,0.00011,12.96856]
[1778914573738,33.94,78620.75,40.3,-0.13799,0.00011,12.96856]
[1778914574469,33.94,78620.75,40.3,-0.13799,0.00011,12.96856]
[1778914574120,33.94,78614.05,40.3,-0.13874,0.00011,13.01506]
[1778914574891,33.94,78614.05,40.3,-0.13874,0.00011,13.01506]
[1778914580435,33.94,78615.71,40.3,-0.13858,0.00011,13.00538]
[1778914581513,33.94,78618.67,40.3,-0.13827,0.00011,12.98559]
[1778914584474,33.94,78620.74,40.3,-0.13805,0.00011,12.97191]
[1778914584481,33.94,78620.74,40.3,-0.13805,0.00011,12.97191]
[1778914585246,33.94,78621.14,40.3,-0.13801,0.00011,12.96945]
[1778914585340,33.94,78624.84,40.3,-0.1376,0.00011,12.94402]
[1778914591064,33.94,78627.28,40.3,-0.1373,0.00011,12.92266]
[1778914596099,33.94,78628.17,40.3,-0.1372,0.00011,12.91671]
[1778914601514,33.94,78629.51,40.3,-0.13706,0.00011,12.90761]
[1778914605163,33.95,78639.22,40.3,-0.136,0.00011,12.84119]
[1778914610198,33.95,78632.55,40.3,-0.13674,0.00011,12.88791]
[1778914615233,33.95,78630.33,40.3,-0.137,0.00011,12.90382]
[1778914615647,33.95,78630.33,40.3,-0.137,0.00011,12.90382]
[1778914616240,33.95,78627.13,40.3,-0.13735,0.00011,12.92599]
[1778914618582,33.95,78628.61,40.3,-0.13719,0.00011,12.91618]
[1778914624296,33.95,78628.07,40.3,-0.13727,0.00011,12.92116]
[1778914629331,33.96,78629.06,40.3,-0.13718,0.00011,12.91533]
[1778914631992,33.96,78627.7,40.3,-0.13733,0.00011,12.92513]
[1778914632352,33.96,78631.95,40.3,-0.13687,0.00011,12.89599]
[1778914634366,33.96,78641.13,40.3,-0.13587,0.00011,12.8328]
[1778914639401,33.96,78634.52,40.3,-0.1366,0.00011,12.87897]
[1778914644437,33.96,78634.86,40.3,-0.13657,0.00011,12.87691]
[1778914649473,33.96,78633.52,40.3,-0.13672,0.00011,12.8865]
[1778914655515,33.96,78633.37,40.3,-0.1367,0.00011,12.88304]
[1778914660550,33.96,78633.42,40.3,-0.1367,0.00011,12.88287]
[1778914665585,33.96,78630.3,40.3,-0.13704,0.00011,12.90438]
[1778914672634,33.96,78630.02,40.3,-0.13707,0.00011,12.90629]
[1778914677800,33.96,78629.45,40.3,-0.13713,0.00011,12.91022]
[1778914683711,33.96,78623.63,40.3,-0.13777,0.00011,12.95024]
[1778914686048,33.96,78623.51,40.3,-0.13778,0.00011,12.951]
[1778914686063,33.96,78623.51,40.3,-0.13778,0.00011,12.951]
[1778914686100,33.96,78623.51,40.3,-0.13778,0.00011,12.951]
[1778914686116,33.96,78622.9,40.3,-0.13785,0.00011,12.95509]
[1778914689696,33.96,78616.03,40.3,-0.13861,0.00011,13.00275]
[1778914689747,33.96,78616.03,40.3,-0.13861,0.00011,13.00275]
[1778914689796,33.96,78616.03,40.3,-0.13861,0.00011,13.00275]
[1778914689859,33.96,78616.03,40.3,-0.13861,0.00011,13.00275]
[1778914689943,33.96,78616.03,40.3,-0.13861,0.00011,13.00275]
[1778914690467,33.96,78616.03,40.3,-0.13861,0.00011,13.00275]
[1778914690763,33.96,78599.57,40.3,-0.14044,0.00011,13.11665]
[1778914691610,33.96,78599.57,40.3,-0.14044,0.00011,13.11665]
[1778914691947,33.96,78599.57,40.3,-0.14044,0.00011,13.11665]
[1778914692311,33.96,78599.57,40.3,-0.14044,0.00011,13.11665]
[1778914693985,33.96,78600.23,40.3,-0.14038,0.00011,13.11303]
[1778914699828,33.97,78604.65,40.3,-0.13991,0.00011,13.08348]
[1778914701153,33.97,78604.65,40.3,-0.13991,0.00011,13.08348]
[1778914701155,33.97,78604.65,40.3,-0.13991,0.00011,13.08348]
[1778914706892,33.97,78600.79,40.3,-0.14035,0.00011,13.11123]
[1778914709551,33.97,78600.99,40.3,-0.14033,0.00011,13.10995]
[1778914709577,33.97,78600.99,40.3,-0.14033,0.00011,13.10995]
[1778914711170,33.97,78597.49,40.3,-0.14073,0.00011,13.13434]
[1778914717459,33.97,78589.88,40.3,-0.14154,0.00011,13.18228]
[1778914717478,33.97,78589.88,40.3,-0.14154,0.00011,13.18228]
[1778914718976,33.97,78578.43,40.3,-0.14283,0.00011,13.26144]
[1778914720738,33.97,78577.58,40.3,-0.14292,0.00011,13.26721]
[1778914720772,33.97,78577.58,40.3,-0.14292,0.00011,13.26721]
[1778914721997,33.97,78587.51,40.3,-0.1418,0.00011,13.19826]
[1778914722848,33.97,78587.51,40.3,-0.1418,0.00011,13.19826]
[1778914725789,33.97,78596.03,40.3,-0.14084,0.00011,13.13929]
[1778914732067,33.97,78597.36,40.3,-0.1407,0.00011,13.13057]
[1778914737102,33.97,78601.2,40.3,-0.14028,0.00011,13.10439]
[1778914742137,33.97,78607.16,40.3,-0.13962,0.00011,13.06371]
[1778914747172,33.97,78604.27,40.3,-0.13995,0.00011,13.08424]
[1778914752207,33.97,78605.74,40.3,-0.1398,0.00011,13.07464]
[1778914757242,33.97,78606.52,40.3,-0.13972,0.00011,13.06989]
[1778914762277,33.98,78610.69,40.3,-0.13927,0.00011,13.0418]
[1778914767312,33.98,78610.51,40.3,-0.1393,0.00011,13.04381]
[1778914772347,33.98,78611.81,40.3,-0.13913,0.00011,13.03082]
[1778914777382,33.98,78612.61,40.3,-0.13905,0.00011,13.02606]
[1778914781705,33.98,78613.48,40.3,-0.13897,0.00011,13.02066]
[1778914782582,33.98,78613.48,40.3,-0.13897,0.00011,13.02066]
[1778914788460,33.99,78616.4,40.3,-0.13866,0.00011,13.00162]
[1778914793495,33.99,78616.09,40.3,-0.13871,0.00011,13.00457]
[1778914798530,33.99,78614.0,40.3,-0.13895,0.00011,13.01972]
[1778914803565,33.99,78613.09,40.3,-0.13906,0.00011,13.02665]
[1778914803720,33.99,78613.09,40.3,-0.13906,0.00011,13.02665]
[1778914809608,33.99,78607.66,40.3,-0.13967,0.00011,13.06462]
[1778914814643,33.99,78607.1,40.3,-0.13974,0.00011,13.06887]
[1778914814813,33.99,78607.1,40.3,-0.13974,0.00011,13.06887]
[1778914820206,33.99,78602.97,40.3,-0.1402,0.00011,13.09769]
[1778914827735,33.99,78600.9,40.3,-0.14044,0.00011,13.11221]
[1778914833777,33.99,78600.78,40.3,-0.14042,0.00011,13.1085]
[1778914840826,33.99,78601.11,40.3,-0.14038,0.00011,13.10659]
[1778914845866,34.0,78601.11,40.3,-0.14039,0.00011,13.10687]
[1778914850901,34.0,78601.38,40.3,-0.14036,0.00011,13.10531]
[1778914853638,34.0,78601.37,40.3,-0.14037,0.00011,13.10545]
[1778914855229,34.0,78597.08,40.3,-0.14085,0.00011,13.13522]
[1778914855275,34.0,78597.08,40.3,-0.14085,0.00011,13.13522]
[1778914855316,34.0,78597.08,40.3,-0.14085,0.00011,13.13522]
[1778914855456,34.0,78588.51,40.3,-0.14181,0.00011,13.19482]
[1778914856085,34.0,78588.51,40.3,-0.14181,0.00011,13.19482]
[1778914856126,34.0,78588.51,40.3,-0.14181,0.00011,13.19482]
[1778914856775,34.0,78577.51,40.3,-0.14306,0.00011,13.27107]
[1778914857047,34.0,78577.51,40.3,-0.14306,0.00011,13.27107]
[1778914858854,34.0,78590.85,40.3,-0.14156,0.00011,13.17891]
[1778914859213,34.0,78590.85,40.3,-0.14156,0.00011,13.17891]
[1778914859228,34.0,78590.85,40.3,-0.14156,0.00011,13.17891]
[1778914860500,34.0,78589.56,40.3,-0.14171,0.00011,13.18817]
[1778914860917,34.0,78582.74,40.3,-0.14248,0.00011,13.23553]
[1778914861275,34.0,78582.74,40.3,-0.14248,0.00011,13.23553]
[1778914861343,34.0,78580.56,40.3,-0.14272,0.00011,13.25074]
[1778914865017,34.0,78577.99,40.3,-0.14302,0.00011,13.26911]
[1778914865312,34.0,78577.99,40.3,-0.14302,0.00011,13.26911]
[1778914865630,34.0,78577.99,40.3,-0.14302,0.00011,13.26911]
[1778914865731,34.0,78577.96,40.3,-0.14304,0.00011,13.26989]
[1778914867831,34.0,78577.36,40.3,-0.14311,0.00011,13.27414]
[1778914869126,34.0,78576.9,40.3,-0.14316,0.00011,13.27752]
[1778914869224,34.0,78574.15,40.3,-0.14347,0.00011,13.29663]
[1778914870691,34.0,78574.15,40.3,-0.14347,0.00011,13.29663]
[1778914876079,34.01,78569.19,40.3,-0.14406,0.00011,13.3323]
[1778914877249,34.01,78569.19,40.3,-0.14406,0.00011,13.3323]
[1778914877268,34.01,78570.06,40.3,-0.14396,0.00011,13.32647]
[1778914878093,34.01,78580.25,40.3,-0.14281,0.00011,13.25601]
[1778914878850,34.01,78580.25,40.3,-0.14281,0.00011,13.25601]
[1778914882260,34.01,78583.56,40.3,-0.14244,0.00011,13.23352]
[1778914886429,34.01,78582.39,40.3,-0.14258,0.00011,13.24226]
[1778914886453,34.01,78582.39,40.3,-0.14258,0.00011,13.24226]
[1778914886527,34.01,78580.52,40.3,-0.1428,0.00011,13.25535]
[1778914886879,34.01,78580.52,40.3,-0.1428,0.00011,13.25535]
[1778914892194,34.01,78573.7,40.3,-0.14356,0.00011,13.29987]
[1778914894574,34.01,78573.46,40.3,-0.1436,0.00011,13.30187]
[1778914900250,34.02,78573.14,40.3,-0.14367,0.00011,13.30643]
[1778914901804,34.02,78573.14,40.3,-0.14367,0.00011,13.30643]
[1778914903769,34.02,78571.98,40.3,-0.14381,0.00011,13.31513]
[1778914904323,34.02,78569.26,40.3,-0.14413,0.00011,13.33427]
[1778914904350,34.02,78569.26,40.3,-0.14413,0.00011,13.33427]
[1778914904371,34.02,78569.26,40.3,-0.14413,0.00011,13.33427]
[1778914909345,34.03,78570.42,40.3,-0.14402,0.00011,13.32759]
[1778914909388,34.03,78570.42,40.3,-0.14402,0.00011,13.32759]
[1778914910857,34.03,78573.51,40.3,-0.14368,0.00011,13.30686]
[1778914911833,34.03,78575.54,40.3,-0.14345,0.00011,13.29318]
[1778914911840,34.03,78575.54,40.3,-0.14345,0.00011,13.29318]
[1778914912879,34.03,78574.97,40.3,-0.14352,0.00011,13.29747]
[1778914912997,34.03,78574.97,40.3,-0.14352,0.00011,13.29747]
[1778914914257,34.03,78575.26,40.3,-0.14349,0.00011,13.29582]
[1778914914453,34.03,78575.26,40.3,-0.14349,0.00011,13.29582]
[1778914914554,34.03,78575.5,40.3,-0.14347,0.00011,13.29451]
[1778914920390,34.03,78578.95,40.3,-0.14309,0.00011,13.27113]
[1778914925425,34.03,78580.53,40.3,-0.14292,0.00011,13.26068]
[1778914930460,34.03,78579.93,40.3,-0.14299,0.00011,13.26533]
[1778914935495,34.03,78574.54,40.3,-0.14361,0.00011,13.30304]
[1778914936898,34.04,78573.05,40.3,-0.14378,0.00011,13.31338]
[1778914936923,34.04,78573.05,40.3,-0.14378,0.00011,13.31338]
[1778914936977,34.04,78573.05,40.3,-0.14378,0.00011,13.31338]
[1778914937057,34.04,78573.05,40.3,-0.14378,0.00011,13.31338]
[1778914937509,34.04,78569.4,40.3,-0.1442,0.00011,13.33873]
[1778914939180,34.04,78565.55,40.3,-0.14464,0.00011,13.36566]
[1778914939181,34.04,78565.55,40.3,-0.14464,0.00011,13.36566]
[1778914939441,34.04,78565.55,40.3,-0.14464,0.00011,13.36566]
[1778914939523,34.04,78568.86,40.3,-0.14427,0.00011,13.34304]
[1778914941537,34.04,78580.18,40.3,-0.14299,0.00011,13.26483]
[1778914946572,34.04,78580.65,40.3,-0.14294,0.00011,13.26196]
[1778914951607,34.04,78586.1,40.3,-0.14229,0.00011,13.21998]
[1778914956642,34.04,78586.5,40.3,-0.14226,0.00011,13.21782]
[1778914963691,34.04,78583.0,40.3,-0.14266,0.00011,13.24279]
[1778914968726,34.04,78580.32,40.3,-0.14297,0.00011,13.2617]
[1778914973761,34.04,78582.63,40.3,-0.14272,0.00011,13.24616]
[1778914978796,34.04,78582.87,40.3,-0.1427,0.00011,13.24503]
[1778914984212,34.05,78583.76,40.3,-0.14261,0.00011,13.23931]
[1778914989929,34.05,78581.31,40.3,-0.14289,0.00011,13.25678]
[1778914995871,34.05,78573.76,40.3,-0.14375,0.00011,13.30952]
[1778915001867,34.05,78574.36,40.3,-0.14369,0.00011,13.30553]
[1778915006993,34.05,78581.26,40.3,-0.14292,0.00011,13.25841]
[1778915012029,34.05,78581.52,40.3,-0.14285,0.00011,13.2523]
[1778915014043,34.05,78571.26,40.3,-0.14402,0.00011,13.32338]
[1778915019079,34.05,78570.98,40.3,-0.14405,0.00011,13.32528]
[1778915023659,34.05,78570.68,40.3,-0.14408,0.00011,13.32733]
[1778915023749,34.05,78565.37,40.3,-0.14469,0.00011,13.36402]
[1778915025798,34.05,78564.28,40.3,-0.14481,0.00011,13.37155]
[1778915030690,34.05,78564.41,40.3,-0.1448,0.00011,13.37087]
[1778915031370,34.05,78567.9,40.3,-0.1444,0.00011,13.34684]
[1778915037204,34.05,78568.03,40.3,-0.1444,0.00011,13.34652]
[1778915041059,34.05,78567.58,40.3,-0.14445,0.00011,13.34987]
[1778915042849,34.05,78568.52,40.3,-0.14435,0.00011,13.34346]
[1778915042906,34.05,78570.27,40.3,-0.14415,0.00011,13.33145]
[1778915043006,34.05,78570.27,40.3,-0.14415,0.00011,13.33145]
[1778915049288,34.05,78578.91,40.3,-0.14316,0.00011,13.27129]
[1778915055330,34.05,78578.3,40.3,-0.14323,0.00011,13.27508]
[1778915060365,34.05,78576.98,40.3,-0.14337,0.00011,13.28378]
[1778915064381,34.05,78574.25,40.3,-0.14367,0.00011,13.30235]
[1778915068322,34.05,78573.62,40.3,-0.14374,0.00011,13.3062]
[1778915068674,34.05,78573.62,40.3,-0.14374,0.00011,13.3062]
[1778915068977,34.05,78573.62,40.3,-0.14374,0.00011,13.3062]
[1778915069300,34.05,78572.7,40.3,-0.14384,0.00011,13.31243]
[1778915069428,34.05,78573.47,40.3,-0.14375,0.00011,13.30711]
[1778915071914,34.05,78574.82,40.3,-0.1436,0.00011,13.29803]
[1778915072184,34.05,78574.64,40.3,-0.14359,0.00011,13.29476]
[1778915072410,34.05,78574.64,40.3,-0.14359,0.00011,13.29476]
[1778915072768,34.05,78580.71,40.3,-0.1429,0.00011,13.25297]
[1778915074561,34.05,78586.32,40.3,-0.14227,0.00011,13.21418]
[1778915079686,34.05,78583.7,40.3,-0.14256,0.00011,13.2322]
[1778915083408,34.05,78585.29,40.3,-0.14238,0.00011,13.2211]
[1778915086260,34.05,78576.1,40.3,-0.14342,0.00011,13.28434]
[1778915089929,34.05,78577.57,40.3,-0.14325,0.00011,13.27385]
[1778915092427,34.05,78588.43,40.3,-0.14202,0.00011,13.19861]
[1778915096454,34.05,78589.45,40.3,-0.1419,0.00011,13.19154]
[1778915096559,34.05,78589.45,40.3,-0.1419,0.00011,13.19154]
[1778915096863,34.05,78589.45,40.3,-0.1419,0.00011,13.19154]
[1778915096980,34.05,78595.39,40.3,-0.14124,0.00011,13.15054]
[1778915097842,34.05,78595.39,40.3,-0.14124,0.00011,13.15054]
[1778915097938,34.05,78614.56,40.3,-0.1391,0.00011,13.01835]
[1778915101954,34.05,78610.34,40.3,-0.13958,0.00011,13.0481]
[1778915105504,34.05,78598.34,40.3,-0.14092,0.00011,13.1312]
[1778915108233,34.05,78599.44,40.3,-0.1408,0.00011,13.12365]
[1778915112742,34.05,78587.05,40.3,-0.14219,0.00011,13.20917]
[1778915114956,34.05,78586.93,40.3,-0.1422,0.00011,13.2099]
[1778915119265,34.05,78586.69,40.3,-0.14222,0.00011,13.21105]
[1778915119436,34.05,78586.69,40.3,-0.14222,0.00011,13.21105]
[1778915120793,34.05,78584.85,40.3,-0.14243,0.00011,13.22366]
[1778915120896,34.05,78584.85,40.3,-0.14243,0.00011,13.22366]
[1778915120900,34.05,78583.17,40.3,-0.14261,0.00011,13.23515]
[1778915121151,34.05,78583.17,40.3,-0.14261,0.00011,13.23515]
[1778915121587,34.05,78583.17,40.3,-0.14261,0.00011,13.23515]
[1778915121747,34.05,78583.17,40.3,-0.14261,0.00011,13.23515]
[1778915121802,34.05,78583.17,40.3,-0.14261,0.00011,13.23515]
[1778915121805,34.05,78572.63,40.3,-0.14381,0.00011,13.30806]
[1778915122565,34.05,78572.63,40.3,-0.14381,0.00011,13.30806]
[1778915122812,34.05,78571.47,40.3,-0.14394,0.00011,13.31609]
[1778915126682,34.05,78572.63,40.3,-0.14381,0.00011,13.30851]
[1778915126734,34.05,78572.63,40.3,-0.14381,0.00011,13.30851]
[1778915126804,34.05,78572.63,40.3,-0.14381,0.00011,13.30851]
[1778915127975,34.05,78571.02,40.3,-0.144,0.00011,13.31979]
[1778915128014,34.05,78560.22,40.3,-0.14523,0.00011,13.39467]
[1778915133890,34.05,78560.24,40.3,-0.1452,0.00011,13.39057]
[1778915138925,34.05,78560.32,40.3,-0.1452,0.00011,13.39061]
[1778915142245,34.06,78561.72,40.3,-0.14505,0.00011,13.38127]
[1778915144850,34.06,78560.72,40.3,-0.14517,0.00011,13.38841]
[1778915150008,34.06,78560.68,40.3,-0.14518,0.00011,13.38926]
[1778915150082,34.06,78560.68,40.3,-0.14518,0.00011,13.38926]
[1778915156044,34.06,78559.95,40.3,-0.14527,0.00011,13.3948]
[1778915161633,34.06,78559.86,40.3,-0.14528,0.00011,13.39564]
[1778915162109,34.06,78553.71,40.3,-0.14599,0.00011,13.43836]
[1778915162641,34.06,78553.71,40.3,-0.14599,0.00011,13.43836]
[1778915163244,34.06,78553.71,40.3,-0.14599,0.00011,13.43837]
[1778915163698,34.06,78553.71,40.3,-0.14599,0.00011,13.43837]
[1778915163712,34.06,78553.71,40.3,-0.14599,0.00011,13.43837]
[1778915163835,34.06,78553.71,40.3,-0.14599,0.00011,13.43837]
[1778915163914,34.06,78541.07,40.3,-0.14744,0.00012,13.52566]
[1778915164376,34.06,78541.07,40.3,-0.14744,0.00012,13.52566]
[1778915164663,34.06,78541.07,40.3,-0.14744,0.00012,13.52566]
[1778915164736,34.06,78541.07,40.3,-0.14744,0.00012,13.52566]
[1778915165753,34.06,78533.43,40.3,-0.14833,0.00012,13.57856]
[1778915165772,34.06,78533.43,40.3,-0.14833,0.00012,13.57856]
[1778915165781,34.06,78533.43,40.3,-0.14833,0.00012,13.57856]
[1778915166638,34.06,78526.55,40.3,-0.14912,0.00012,13.62616]
[1778915168893,34.06,78522.26,40.3,-0.14962,0.00012,13.65575]
[1778915169104,34.06,78521.89,40.3,-0.14966,0.00012,13.65826]
[1778915169422,34.06,78521.89,40.3,-0.14966,0.00012,13.65826]
[1778915169501,34.06,78521.83,40.3,-0.14967,0.00012,13.65877]
[1778915173247,34.06,78514.62,40.3,-0.15052,0.00012,13.70877]
[1778915175092,34.06,78514.92,40.3,-0.15048,0.00012,13.70673]
[1778915175184,34.06,78521.87,40.3,-0.14967,0.00012,13.65867]
[1778915175210,34.06,78521.87,40.3,-0.14967,0.00012,13.65867]
[1778915175883,34.06,78521.87,40.3,-0.14967,0.00012,13.65867]
[1778915175971,34.06,78521.87,40.3,-0.14967,0.00012,13.65867]
[1778915176072,34.06,78525.55,40.3,-0.14924,0.00012,13.63318]
[1778915177986,34.06,78528.37,40.3,-0.14891,0.00012,13.61366]
[1778915178989,34.06,78534.64,40.3,-0.14818,0.00012,13.56988]
[1778915179136,34.06,78533.36,40.3,-0.14833,0.00012,13.57869]
[1778915180159,34.06,78527.02,40.3,-0.14906,0.00012,13.62256]
[1778915180218,34.06,78525.16,40.3,-0.14928,0.00012,13.63538]
[1778915181576,34.06,78525.16,40.3,-0.14928,0.00012,13.63538]
[1778915185253,34.06,78512.32,40.3,-0.15078,0.00012,13.72424]
[1778915190849,34.06,78517.7,40.3,-0.15014,0.00012,13.68666]
[1778915190916,34.06,78517.52,40.3,-0.15016,0.00012,13.68781]
[1778915193310,34.06,78526.65,40.3,-0.14905,0.00012,13.61949]
[1778915196363,34.06,78526.9,40.3,-0.14902,0.00012,13.61755]
[1778915197020,34.06,78526.9,40.3,-0.14902,0.00012,13.61755]
[1778915200377,34.05,78535.47,40.3,-0.14802,0.00012,13.55773]
[1778915200469,34.05,78535.47,40.3,-0.14802,0.00012,13.55773]
[1778915200817,34.05,78535.47,40.3,-0.14802,0.00012,13.55773]
[1778915206552,34.05,78528.37,40.3,-0.14882,0.00012,13.60586]
[1778915209023,34.05,78520.82,40.3,-0.1497,0.00012,13.65787]
[1778915209031,34.05,78520.82,40.3,-0.1497,0.00012,13.65787]
[1778915209125,34.05,78516.56,40.3,-0.15019,0.00012,13.68721]
[1778915214457,34.05,78521.19,40.3,-0.14965,0.00012,13.65495]
[1778915219492,34.05,78521.19,40.3,-0.14965,0.00012,13.65502]
[1778915225534,34.05,78520.55,40.3,-0.14973,0.00012,13.65956]
[1778915231576,34.05,78520.92,40.3,-0.14969,0.00012,13.65712]
[1778915236611,34.05,78522.01,40.3,-0.14956,0.00012,13.64977]
[1778915240783,34.05,78522.88,40.3,-0.14946,0.00012,13.64383]
[1778915246618,34.05,78522.41,40.3,-0.14952,0.00012,13.64742]
[1778915248977,34.05,78520.1,40.3,-0.14979,0.00012,13.6635]
[1778915250009,34.05,78519.27,40.3,-0.14989,0.00012,13.66927]
[1778915251270,34.05,78519.73,40.3,-0.14984,0.00012,13.66615]
[1778915251716,34.05,78519.04,40.3,-0.14988,0.00012,13.66617]
[1778915255927,34.05,78511.87,40.3,-0.15072,0.00012,13.71598]
[1778915261786,34.05,78508.02,40.3,-0.15117,0.00012,13.74258]
[1778915264485,34.05,78505.25,40.3,-0.15149,0.00012,13.76169]
[1778915264494,34.05,78505.25,40.3,-0.15149,0.00012,13.76169]
[1778915264591,34.05,78505.25,40.3,-0.15149,0.00012,13.76169]
[1778915268010,34.05,78494.93,40.3,-0.15271,0.00012,13.8332]
[1778915272479,34.05,78497.47,40.3,-0.15242,0.00012,13.81585]
[1778915272606,34.05,78497.47,40.3,-0.15242,0.00012,13.81585]
[1778915272730,34.05,78497.47,40.3,-0.15242,0.00012,13.81585]
[1778915272867,34.05,78486.03,40.3,-0.15377,0.00012,13.89514]
[1778915273577,34.05,78486.03,40.3,-0.15377,0.00012,13.89514]
[1778915274089,34.05,78486.03,40.3,-0.15377,0.00012,13.89514]
[1778915274116,34.05,78472.34,40.3,-0.1554,0.00012,13.98992]
[1778915275625,34.05,78471.47,40.3,-0.1555,0.00012,13.99577]
[1778915276895,34.05,78482.46,40.3,-0.15416,0.00012,13.91782]
[1778915281930,34.05,78486.18,40.3,-0.15371,0.00012,13.89179]
[1778915286467,34.05,78486.18,40.3,-0.15371,0.00012,13.89168]
[1778915290244,34.05,78496.06,40.3,-0.15254,0.00012,13.82336]
[1778915291580,34.05,78500.89,40.3,-0.15198,0.00012,13.78998]
[1778915295074,34.05,78504.91,40.3,-0.15151,0.00012,13.76251]
[1778915297614,34.05,78506.88,40.3,-0.15128,0.00012,13.749]
[1778915299244,34.05,78506.13,40.3,-0.15137,0.00012,13.7543]
[1778915305091,34.05,78502.58,40.3,-0.1518,0.00012,13.77974]
[1778915310126,34.05,78503.49,40.3,-0.15171,0.00012,13.77412]
[1778915315161,34.06,78502.32,40.3,-0.15181,0.00012,13.77814]
[1778915318182,34.06,78492.31,40.3,-0.153,0.00012,13.84781]
[1778915318808,34.06,78492.31,40.3,-0.153,0.00012,13.84781]
[1778915320198,34.06,78481.94,40.3,-0.15423,0.00012,13.91971]
[1778915320295,34.06,78481.94,40.3,-0.15423,0.00012,13.91971]
[1778915321205,34.06,78480.46,40.3,-0.15441,0.00012,13.93008]
[1778915322055,34.06,78480.46,40.3,-0.15441,0.00012,13.93008]
[1778915322335,34.06,78478.21,40.3,-0.15468,0.00012,13.94576]
[1778915328254,34.06,78474.15,40.3,-0.15517,0.00012,13.97416]
[1778915329243,34.06,78474.15,40.3,-0.15517,0.00012,13.97416]
[1778915330207,34.06,78473.88,40.3,-0.1552,0.00012,13.97608]
[1778915331064,34.06,78473.55,40.3,-0.15524,0.00012,13.97841]
[1778915331280,34.06,78473.55,40.3,-0.15525,0.00012,13.97845]
[1778915331949,34.06,78473.55,40.3,-0.15525,0.00012,13.97845]
[1778915338831,34.06,78476.9,40.3,-0.15485,0.00012,13.95578]
[1778915340567,34.06,78479.23,40.3,-0.15458,0.00012,13.93998]
[1778915341093,34.06,78479.23,40.3,-0.15458,0.00012,13.93998]
[1778915341235,34.06,78479.23,40.3,-0.15458,0.00012,13.93998]
[1778915341586,34.06,78478.88,40.3,-0.15463,0.00012,13.94255]
[1778915343855,34.06,78477.49,40.3,-0.15479,0.00012,13.95231]
[1778915344491,34.06,78477.29,40.3,-0.15482,0.00012,13.95396]
[1778915346258,34.06,78475.62,40.3,-0.15502,0.00012,13.96565]
[1778915352112,34.06,78473.41,40.3,-0.1553,0.00012,13.98141]
[1778915355534,34.06,78470.61,40.3,-0.15564,0.00012,14.00121]
[1778915355635,34.06,78468.29,40.3,-0.15592,0.00012,14.01734]
[1778915357261,34.06,78468.29,40.3,-0.15592,0.00012,14.01734]
[1778915358031,34.06,78464.72,40.3,-0.15634,0.00012,14.04206]
[1778915362907,34.07,78457.25,40.3,-0.15729,0.00012,14.09642]
[1778915364540,34.07,78457.01,40.3,-0.15732,0.00012,14.09841]
[1778915366801,34.08,78455.44,40.3,-0.15756,0.00012,14.11238]
[1778915366813,34.08,78455.44,40.3,-0.15756,0.00012,14.11238]
[1778915366827,34.08,78455.44,40.3,-0.15756,0.00012,14.11238]
[1778915366848,34.08,78455.44,40.3,-0.15756,0.00012,14.11238]
[1778915367041,34.08,78455.44,40.3,-0.15756,0.00012,14.11238]
[1778915367722,34.08,78455.34,40.3,-0.1576,0.00012,14.1143]
[1778915367913,34.08,78448.76,40.3,-0.1584,0.00012,14.15997]
[1778915373898,34.1,78448.33,40.3,-0.15852,0.00012,14.16461]
[1778915373926,34.1,78450.29,40.3,-0.15831,0.00012,14.15259]
[1778915375960,34.1,78451.39,40.3,-0.15818,0.00012,14.14566]
[1778915376061,34.11,78451.54,40.3,-0.15818,0.00012,14.1454]
[1778915380001,34.12,78439.71,40.3,-0.15971,0.00012,14.2329]
[1778915385661,34.13,78437.83,40.3,-0.15998,0.00012,14.24842]
[1778915387003,34.13,78437.83,40.3,-0.15998,0.00012,14.24842]
[1778915387858,34.13,78437.05,40.3,-0.16009,0.00012,14.25427]
[1778915388208,34.13,78437.05,40.3,-0.16009,0.00012,14.25427]
[1778915389725,34.13,78436.96,40.3,-0.16012,0.00012,14.25614]
[1778915389902,34.13,78435.54,40.3,-0.16029,0.00012,14.26606]
[1778915393899,34.14,78430.32,40.3,-0.16099,0.00012,14.30522]
[1778915393951,34.14,78430.32,40.3,-0.16099,0.00012,14.30522]
[1778915394011,34.14,78430.24,40.3,-0.161,0.00012,14.30602]
[1778915395301,34.14,78430.24,40.3,-0.161,0.00012,14.30602]
[1778915395561,34.14,78430.99,40.3,-0.16092,0.00012,14.30136]
[1778915395732,34.15,78431.16,40.3,-0.16094,0.00012,14.30284]
[1778915398665,34.16,78426.46,40.3,-0.1616,0.00012,14.34004]
[1778915398673,34.16,78426.46,40.3,-0.1616,0.00012,14.34004]
[1778915398839,34.16,78426.37,40.3,-0.16164,0.00012,14.34271]
[1778915404752,34.18,78425.85,40.3,-0.16181,0.00012,14.35194]
[1778915406907,34.2,78426.23,40.3,-0.16189,0.00012,14.35711]
[1778915407227,34.21,78425.79,40.3,-0.16201,0.00012,14.36388]
[1778915407848,34.21,78425.79,40.3,-0.16201,0.00012,14.36388]
[1778915408061,34.21,78425.79,40.3,-0.16201,0.00012,14.36388]
[1778915408314,34.21,78425.72,40.3,-0.16202,0.00012,14.36451]
[1778915411006,34.21,78417.69,40.3,-0.16302,0.00012,14.42023]
[1778915411078,34.21,78417.69,40.3,-0.16302,0.00012,14.42023]
[1778915411080,34.21,78415.16,40.3,-0.16333,0.00012,14.43781]
[1778915416183,34.21,78415.29,40.3,-0.16332,0.00012,14.43732]
[1778915417186,34.21,78417.86,40.3,-0.16301,0.00012,14.41964]
[1778915417276,34.21,78418.04,40.3,-0.16298,0.00012,14.41844]
[1778915422459,34.21,78420.94,40.3,-0.16264,0.00012,14.39923]
[1778915427956,34.21,78420.44,40.3,-0.16272,0.00012,14.40361]
[1778915432979,34.22,78420.86,40.3,-0.16264,0.00012,14.39654]
[1778915438029,34.22,78420.57,40.3,-0.16269,0.00012,14.3995]
[1778915439608,34.22,78419.55,40.3,-0.16282,0.00012,14.40668]
[1778915440397,34.22,78411.61,40.3,-0.1638,0.00012,14.46149]
[1778915446032,34.22,78416.22,40.3,-0.16324,0.00012,14.43032]
[1778915447118,34.22,78415.87,40.3,-0.16329,0.00012,14.43287]
[1778915448347,34.22,78429.31,40.3,-0.16165,0.00012,14.34111]
[1778915454147,34.23,78434.61,40.3,-0.16102,0.00012,14.30577]
[1778915457430,34.23,78441.62,40.3,-0.16018,0.00012,14.25826]
[1778915457468,34.23,78441.62,40.3,-0.16018,0.00012,14.25826]
[1778915458175,34.23,78451.2,40.3,-0.15903,0.00012,14.19255]
[1778915460396,34.23,78454.42,40.3,-0.15864,0.00012,14.17075]
[1778915461279,34.23,78456.05,40.3,-0.15846,0.00012,14.1603]
[1778915464531,34.23,78456.74,40.3,-0.1584,0.00012,14.15668]
[1778915470260,34.24,78449.7,40.3,-0.15928,0.00012,14.20734]
[1778915470717,34.24,78449.7,40.3,-0.15928,0.00012,14.20734]
[1778915470772,34.24,78449.7,40.3,-0.15928,0.00012,14.20734]
[1778915470799,34.24,78449.7,40.3,-0.15928,0.00012,14.20734]
[1778915472758,34.24,78439.25,40.3,-0.16056,0.00012,14.27992]
[1778915474575,34.24,78435.18,40.3,-0.16107,0.00012,14.30836]
[1778915474606,34.24,78435.18,40.3,-0.16107,0.00012,14.30836]
[1778915475435,34.24,78424.81,40.3,-0.16234,0.00012,14.37991]
[1778915475686,34.24,78424.81,40.3,-0.16234,0.00012,14.37991]
[1778915476364,34.24,78414.87,40.3,-0.16356,0.00012,14.44838]
[1778915476929,34.24,78414.87,40.3,-0.16356,0.00012,14.44838]
[1778915477368,34.24,78412.1,40.3,-0.1639,0.00012,14.46743]
[1778915481337,34.24,78401.97,40.3,-0.16516,0.00012,14.53752]
[1778915481460,34.24,78401.97,40.3,-0.16516,0.00012,14.53752]
[1778915481513,34.24,78401.97,40.3,-0.16516,0.00012,14.53752]
[1778915482344,34.24,78398.22,40.3,-0.16563,0.00012,14.56352]
[1778915484128,34.24,78398.93,40.3,-0.16554,0.00012,14.55882]
[1778915489393,34.25,78396.53,40.3,-0.16587,0.00012,14.5767]
[1778915489828,34.25,78396.53,40.3,-0.16587,0.00012,14.5767]
[1778915490217,34.25,78396.53,40.3,-0.16587,0.00012,14.5767]
[1778915492661,34.25,78387.14,40.3,-0.16701,0.00012,14.63705]
[1778915492704,34.25,78387.14,40.3,-0.16701,0.00012,14.63705]
[1778915493040,34.25,78387.14,40.3,-0.16701,0.00012,14.63705]
[1778915493423,34.25,78389.84,40.3,-0.16667,0.00012,14.61865]
[1778915495437,34.27,78402.54,40.3,-0.1652,0.00012,14.53745]
[1778915495467,34.27,78402.54,40.3,-0.1652,0.00012,14.53745]
[1778915495683,34.27,78402.54,40.3,-0.1652,0.00012,14.53745]
[1778915496199,34.27,78402.54,40.3,-0.1652,0.00012,14.53745]
[1778915496444,34.27,78405.55,40.3,-0.16487,0.00012,14.519]
[1778915499454,34.27,78400.07,40.3,-0.16555,0.00012,14.55714]
[1778915500039,34.27,78400.07,40.3,-0.16555,0.00012,14.55714]
[1778915500264,34.28,78398.06,40.3,-0.16584,0.00012,14.57309]
[1778915505442,34.29,78395.1,40.3,-0.16627,0.00012,14.59659]
[1778915511127,34.3,78386.64,40.3,-0.1674,0.00012,14.65913]
[1778915516587,34.3,78388.68,40.3,-0.16717,0.00012,14.64653]
[1778915521622,34.3,78393.51,40.3,-0.16658,0.00012,14.61436]
[1778915527053,34.31,78389.18,40.3,-0.16714,0.00012,14.6449]
[1778915532699,34.31,78390.29,40.3,-0.16702,0.00012,14.63856]
[1778915536280,34.31,78389.77,40.6,-0.1671,0.00012,14.64269]
[1778915536289,34.31,78389.77,40.6,-0.1671,0.00012,14.64269]
[1778915536410,34.31,78389.77,40.6,-0.1671,0.00012,14.64269]
[1778915536454,34.31,78391.82,40.6,-0.16684,0.00012,14.62881]
[1778915537004,34.31,78391.82,40.6,-0.16684,0.00012,14.62881]
[1778915537085,34.31,78391.82,40.6,-0.16684,0.00012,14.62881]
[1778915541397,34.35,78387.63,40.6,-0.16766,0.00012,14.67409]
[1778915541498,34.36,78387.72,40.6,-0.16766,0.00012,14.67385]
[1778915543456,34.36,78386.11,40.6,-0.16786,0.00012,14.68487]
[1778915544940,34.36,78380.14,40.6,-0.16864,0.00013,14.72782]
[1778915545012,34.37,78376.92,40.6,-0.16908,0.00013,14.75184]
[1778915548931,34.39,78375.14,40.6,-0.16949,0.00013,14.77433]
[1778915549020,34.4,78374.52,40.6,-0.16962,0.00013,14.78172]
[1778915550038,34.4,78374.52,40.6,-0.16962,0.00013,14.78172]
[1778915552127,34.44,78363.25,40.6,-0.17125,0.00013,14.86796]
[1778915553143,34.45,78354.77,40.6,-0.17239,0.00013,14.92937]
[1778915559235,34.49,78359.54,40.6,-0.17205,0.00013,14.91154]
[1778915561090,34.51,78347.92,40.6,-0.17367,0.00013,14.99849]
[1778915565305,34.52,78344.12,40.6,-0.17425,0.00013,15.02955]
[1778915565381,34.53,78343.71,40.6,-0.17433,0.00013,15.03383]
[1778915565848,34.53,78343.71,40.6,-0.17433,0.00013,15.03383]
[1778915565896,34.53,78343.71,40.6,-0.17433,0.00013,15.03383]
[1778915565902,34.53,78343.71,40.6,-0.17433,0.00013,15.03383]
[1778915565936,34.53,78342.04,40.6,-0.1746,0.00013,15.04847]
[1778915567804,34.55,78335.32,40.6,-0.17555,0.00013,15.09916]
[1778915572981,34.57,78338.95,40.6,-0.17521,0.00013,15.08125]
[1778915574245,34.57,78338.95,40.6,-0.17521,0.00013,15.08125]
[1778915580030,34.58,78336.59,40.6,-0.17557,0.00013,15.10045]
[1778915581116,34.58,78336.59,40.6,-0.17557,0.00013,15.10045]
[1778915581176,34.58,78336.59,40.6,-0.17557,0.00013,15.10045]
[1778915581524,34.58,78336.59,40.6,-0.17557,0.00013,15.10045]
[1778915581603,34.58,78336.59,40.6,-0.17557,0.00013,15.10045]
[1778915581378,34.58,78335.04,40.6,-0.17578,0.00013,15.11139]
[1778915581867,34.58,78335.04,40.6,-0.17578,0.00013,15.11139]
[1778915582441,34.58,78335.04,40.6,-0.17578,0.00013,15.11139]
[1778915582557,34.58,78335.04,40.6,-0.17578,0.00013,15.11139]
[1778915582484,34.58,78305.45,40.6,-0.17959,0.00013,15.3115]
[1778915582744,34.58,78305.45,40.6,-0.17959,0.00013,15.3115]
[1778915583248,34.58,78305.45,40.6,-0.17959,0.00013,15.3115]
[1778915583483,34.58,78305.45,40.6,-0.17959,0.00013,15.3115]
[1778915583327,34.58,78283.67,40.6,-0.18245,0.00013,15.45926]
[1778915583822,34.58,78283.67,40.6,-0.18245,0.00013,15.45926]
[1778915584266,34.58,78283.67,40.6,-0.18245,0.00013,15.45926]
[1778915584337,34.58,78279.45,40.6,-0.183,0.00013,15.48792]
[1778915585417,34.58,78279.45,40.6,-0.183,0.00013,15.48792]
[1778915585508,34.58,78279.45,40.6,-0.183,0.00013,15.48792]
[1778915585534,34.59,78272.9,40.6,-0.18395,0.00013,15.53663]
[1778915585753,34.59,78272.9,40.6,-0.18395,0.00013,15.53663]
[1778915586185,34.59,78272.9,40.6,-0.18395,0.00013,15.53663]
[1778915586426,34.59,78272.9,40.6,-0.18395,0.00013,15.53663]
[1778915586471,34.61,78264.97,40.6,-0.18511,0.00013,15.59556]
[1778915588566,34.62,78262.32,40.6,-0.18555,0.00013,15.6182]
[1778915588600,34.64,78256.37,40.6,-0.18642,0.00013,15.66252]
[1778915588634,34.64,78256.37,40.6,-0.18642,0.00013,15.66252]
[1778915589432,34.64,78256.37,40.6,-0.18642,0.00013,15.66252]
[1778915589512,34.64,78238.84,40.6,-0.1888,0.00013,15.78216]
[1778915590351,34.64,78238.84,40.6,-0.1888,0.00013,15.78216]
[1778915590479,34.65,78234.7,40.6,-0.18939,0.00013,15.81166]
[1778915590647,34.65,78234.7,40.6,-0.18939,0.00013,15.81166]
[1778915590691,34.65,78234.7,40.6,-0.18939,0.00013,15.81166]
[1778915590820,34.65,78234.7,40.6,-0.18939,0.00013,15.81166]
[1778915590974,34.65,78234.7,40.6,-0.18939,0.00013,15.81166]
[1778915591422,34.67,78225.57,40.6,-0.19074,0.00013,15.87922]
[1778915591691,34.67,78225.57,40.6,-0.19074,0.00013,15.87922]
[1778915591843,34.67,78225.57,40.6,-0.19074,0.00013,15.87922]
[1778915592085,34.67,78225.57,40.6,-0.19074,0.00013,15.87922]
[1778915592441,34.67,78225.57,40.6,-0.19074,0.00013,15.87922]
[1778915592496,34.68,78208.05,40.6,-0.19322,0.00014,16.00144]
[1778915592881,34.68,78208.05,40.6,-0.19322,0.00014,16.00144]
[1778915592939,34.68,78208.05,40.6,-0.19322,0.00014,16.00144]
[1778915593439,34.7,78192.27,40.6,-0.19547,0.00014,16.11165]
[1778915593627,34.7,78192.27,40.6,-0.19547,0.00014,16.11165]
[1778915593832,34.7,78192.27,40.6,-0.19547,0.00014,16.11165]
[1778915594034,34.7,78192.27,40.6,-0.19547,0.00014,16.11165]
[1778915594330,34.7,78192.27,40.6,-0.19547,0.00014,16.11165]
[1778915594468,34.7,78192.27,40.6,-0.19547,0.00014,16.11165]
[1778915594510,34.71,78165.51,40.6,-0.19923,0.00014,16.29235]
[1778915594629,34.71,78165.51,40.6,-0.19923,0.00014,16.29235]
[1778915594770,34.71,78165.51,40.6,-0.19923,0.00014,16.29235]
[1778915595051,34.71,78165.51,40.6,-0.19923,0.00014,16.29235]
[1778915595086,34.71,78165.51,40.6,-0.19923,0.00014,16.29235]
[1778915595484,34.72,78158.95,40.6,-0.2002,0.00014,16.33876]
[1778915596176,34.72,78158.95,40.6,-0.2002,0.00014,16.33876]
[1778915596225,34.72,78158.95,40.6,-0.2002,0.00014,16.33876]
[1778915596297,34.72,78158.95,40.6,-0.2002,0.00014,16.33876]
[1778915596339,34.72,78158.95,40.6,-0.2002,0.00014,16.33876]
[1778915596398,34.73,78169.39,40.6,-0.19881,0.00014,16.27269]
[1778915596746,34.73,78169.39,40.6,-0.19881,0.00014,16.27269]
[1778915596831,34.73,78169.39,40.6,-0.19881,0.00014,16.27269]
[1778915596867,34.73,78169.39,40.6,-0.19881,0.00014,16.27269]
[1778915596930,34.73,78169.39,40.6,-0.19881,0.00014,16.27269]
[1778915597521,34.73,78169.39,40.6,-0.19881,0.00014,16.27269]
[1778915597563,34.73,78168.43,40.6,-0.19892,0.00014,16.27787]
[1778915598068,34.73,78168.43,40.6,-0.19892,0.00014,16.27787]
[1778915598591,34.72,78150.6,40.6,-0.20136,0.00014,16.39401]
[1778915598865,34.72,78150.6,40.6,-0.20136,0.00014,16.39401]
[1778915598910,34.72,78150.6,40.6,-0.20136,0.00014,16.39401]
[1778915598957,34.72,78150.6,40.6,-0.20136,0.00014,16.39401]
[1778915599174,34.72,78150.6,40.6,-0.20136,0.00014,16.39401]
[1778915599281,34.72,78150.6,40.6,-0.20136,0.00014,16.39401]
[1778915599517,34.72,78150.6,40.6,-0.20136,0.00014,16.39401]
[1778915599559,34.72,78126.69,40.6,-0.20468,0.00014,16.54951]
[1778915599614,34.72,78126.69,40.6,-0.20468,0.00014,16.54951]
[1778915599712,34.72,78126.69,40.6,-0.20468,0.00014,16.54951]
[1778915600172,34.72,78126.69,40.6,-0.20468,0.00014,16.54951]
[1778915600543,34.72,78126.69,40.6,-0.20468,0.00014,16.54951]
[1778915600592,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915600606,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915600624,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915601061,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915601089,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915601278,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915601280,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915601438,34.72,78117.07,40.6,-0.20606,0.00014,16.61362]
[1778915601449,34.72,78125.84,40.6,-0.2048,0.00014,16.55546]
[1778915601698,34.72,78125.84,40.6,-0.2048,0.00014,16.55546]
[1778915602227,34.72,78125.84,40.6,-0.2048,0.00014,16.55546]
[1778915602271,34.72,78125.84,40.6,-0.2048,0.00014,16.55546]
[1778915602282,34.72,78125.84,40.6,-0.2048,0.00014,16.55546]
[1778915602319,34.72,78125.84,40.6,-0.2048,0.00014,16.55546]
[1778915602339,34.72,78125.84,40.6,-0.2048,0.00014,16.55546]
[1778915602438,34.71,78147.64,40.6,-0.20169,0.00014,16.40958]
[1778915603587,34.71,78134.46,40.6,-0.20354,0.00014,16.49618]
[1778915603617,34.71,78134.46,40.6,-0.20354,0.00014,16.49618]
[1778915603708,34.71,78134.46,40.6,-0.20354,0.00014,16.49618]
[1778915603728,34.71,78134.46,40.6,-0.20354,0.00014,16.49618]
[1778915603773,34.71,78134.46,40.6,-0.20354,0.00014,16.49618]
[1778915604552,34.72,78113.53,40.6,-0.20652,0.00014,16.63484]
[1778915604618,34.72,78113.53,40.6,-0.20652,0.00014,16.63484]
[1778915605338,34.72,78113.53,40.6,-0.20652,0.00014,16.63484]
[1778915605342,34.72,78113.53,40.6,-0.20652,0.00014,16.63484]
[1778915606089,34.72,78108.36,40.6,-0.20725,0.00014,16.66879]
[1778915606197,34.72,78108.36,40.6,-0.20725,0.00014,16.66879]
[1778915606475,34.72,78108.36,40.6,-0.20725,0.00014,16.66879]
[1778915607421,34.72,78115.51,40.6,-0.20624,0.00014,16.62211]
[1778915607762,34.72,78114.16,40.6,-0.20644,0.00014,16.63137]
[1778915607891,34.72,78114.16,40.6,-0.20644,0.00014,16.63137]
[1778915608496,34.72,78114.16,40.6,-0.20644,0.00014,16.63137]
[1778915608531,34.72,78114.16,40.6,-0.20644,0.00014,16.63137]
[1778915608596,34.72,78116.65,40.6,-0.2061,0.00014,16.61552]
[1778915608845,34.72,78116.65,40.6,-0.2061,0.00014,16.61552]
[1778915609279,34.72,78126.78,40.6,-0.20469,0.00014,16.55]
[1778915610347,34.72,78126.78,40.6,-0.20469,0.00014,16.55]
[1778915610506,34.72,78126.78,40.6,-0.20469,0.00014,16.55]
[1778915610590,34.72,78126.78,40.6,-0.20469,0.00014,16.55]
[1778915610523,34.73,78127.52,40.6,-0.20461,0.00014,16.54654]
[1778915610655,34.73,78127.52,40.6,-0.20461,0.00014,16.54654]
[1778915610943,34.73,78127.52,40.6,-0.20461,0.00014,16.54654]
[1778915611293,34.73,78122.35,40.6,-0.20531,0.00014,16.57621]
[1778915611639,34.73,78122.35,40.6,-0.20531,0.00014,16.57621]
[1778915611688,34.73,78122.35,40.6,-0.20531,0.00014,16.57621]
[1778915612115,34.73,78122.35,40.6,-0.20531,0.00014,16.57621]
[1778915612481,34.73,78115.99,40.6,-0.20623,0.00014,16.61871]
[1778915613648,34.74,78115.37,40.6,-0.20635,0.00014,16.62438]
[1778915614294,34.74,78115.37,40.6,-0.20635,0.00014,16.62438]
[1778915615274,34.74,78116.08,40.6,-0.20628,0.00014,16.6213]
[1778915616874,34.76,78128.02,40.6,-0.20468,0.00014,16.5472]
[1778915617444,34.76,78128.02,40.6,-0.20468,0.00014,16.5472]
[1778915618338,34.76,78133.67,40.6,-0.20394,0.00014,16.51287]
[1778915618477,34.77,78140.31,40.6,-0.20308,0.00014,16.47243]
[1778915618639,34.77,78140.31,40.6,-0.20308,0.00014,16.47243]
[1778915618656,34.77,78140.31,40.6,-0.20308,0.00014,16.47243]
[1778915619052,34.77,78140.31,40.6,-0.20308,0.00014,16.47243]
[1778915619186,34.77,78140.31,40.6,-0.20308,0.00014,16.47243]
[1778915619589,34.78,78164.02,40.6,-0.19981,0.00014,16.3179]
[1778915620267,34.78,78164.02,40.6,-0.19981,0.00014,16.3179]
[1778915620466,34.78,78174.79,40.6,-0.19833,0.00014,16.24722]
[1778915620783,34.78,78174.79,40.6,-0.19833,0.00014,16.24722]
[1778915620810,34.78,78174.79,40.6,-0.19833,0.00014,16.24722]
[1778915621051,34.78,78174.79,40.6,-0.19833,0.00014,16.24722]
[1778915621267,34.78,78174.79,40.6,-0.19833,0.00014,16.24722]
[1778915622667,34.78,78186.53,40.6,-0.19673,0.00014,16.17027]
[1778915624554,34.78,78185.33,40.6,-0.1969,0.00014,16.17842]
[1778915624576,34.78,78185.33,40.6,-0.1969,0.00014,16.17842]
[1778915624571,34.78,78187.6,40.6,-0.19659,0.00014,16.16368]
[1778915624626,34.78,78187.6,40.6,-0.19659,0.00014,16.16368]
[1778915625010,34.78,78187.6,40.6,-0.19659,0.00014,16.16368]
[1778915625046,34.78,78187.6,40.6,-0.19659,0.00014,16.16368]
[1778915625395,34.78,78194.54,40.6,-0.19565,0.00014,16.11797]
[1778915626104,34.78,78194.54,40.6,-0.19565,0.00014,16.11797]
[1778915626107,34.78,78194.54,40.6,-0.19565,0.00014,16.11797]
[1778915626335,34.78,78194.54,40.6,-0.19565,0.00014,16.11797]
[1778915626402,34.78,78203.33,40.6,-0.19445,0.00014,16.05998]
[1778915626825,34.78,78203.33,40.6,-0.19445,0.00014,16.05998]
[1778915627945,34.78,78208.13,40.6,-0.19381,0.00014,16.02829]
[1778915628871,34.78,78209.53,40.6,-0.19362,0.00014,16.01915]
[1778915628949,34.78,78209.53,40.6,-0.19362,0.00014,16.01915]
[1778915629426,34.78,78219.06,40.6,-0.19233,0.00013,15.95602]
[1778915630551,34.78,78219.06,40.6,-0.19233,0.00013,15.95602]
[1778915630566,34.78,78219.06,40.6,-0.19233,0.00013,15.95602]
[1778915630600,34.78,78219.06,40.6,-0.19233,0.00013,15.95602]
[1778915630613,34.78,78225.78,40.6,-0.19143,0.00013,15.91151]
[1778915630792,34.78,78225.78,40.6,-0.19143,0.00013,15.91151]
[1778915631239,34.78,78225.78,40.6,-0.19143,0.00013,15.91151]
[1778915631440,34.78,78240.55,40.6,-0.18945,0.00013,15.81334]
[1778915632149,34.78,78240.55,40.6,-0.18945,0.00013,15.81334]
[1778915632164,34.78,78240.55,40.6,-0.18945,0.00013,15.81334]
[1778915632399,34.78,78240.55,40.6,-0.18945,0.00013,15.81334]
[1778915634964,34.78,78253.22,40.6,-0.18776,0.00013,15.72887]
[1778915635458,34.78,78253.22,40.6,-0.18776,0.00013,15.72887]
[1778915635522,34.78,78253.22,40.6,-0.18776,0.00013,15.72887]
[1778915635727,34.78,78253.17,40.6,-0.18777,0.00013,15.7292]
[1778915636502,34.78,78264.51,40.6,-0.18627,0.00013,15.65347]
[1778915637222,34.78,78264.51,40.6,-0.18627,0.00013,15.65347]
[1778915637510,34.78,78262.69,40.6,-0.18651,0.00013,15.66561]
[1778915638693,34.78,78258.2,40.6,-0.1871,0.00013,15.69564]
[1778915639533,34.78,78256.61,40.6,-0.18731,0.00013,15.70623]
[1778915639797,34.78,78256.61,40.6,-0.18731,0.00013,15.70623]
[1778915640540,34.78,78259.93,40.6,-0.18687,0.00013,15.68415]
[1778915640778,34.78,78259.93,40.6,-0.18687,0.00013,15.68415]
[1778915641547,34.78,78253.65,40.6,-0.18771,0.00013,15.72607]
[1778915641647,34.78,78253.65,40.6,-0.18771,0.00013,15.72607]
[1778915641896,34.78,78253.65,40.6,-0.18771,0.00013,15.72607]
[1778915642142,34.78,78253.65,40.6,-0.18771,0.00013,15.72607]
[1778915642554,34.78,78242.18,40.6,-0.18923,0.00013,15.80245]
[1778915642814,34.78,78242.18,40.6,-0.18923,0.00013,15.80245]
[1778915643171,34.78,78242.18,40.6,-0.18923,0.00013,15.80245]
[1778915643959,34.78,78242.52,40.6,-0.18919,0.00013,15.8001]
[1778915644690,34.78,78238.84,40.6,-0.18968,0.00013,15.82466]
[1778915644741,34.78,78238.84,40.6,-0.18968,0.00013,15.82466]
[1778915644948,34.78,78238.84,40.6,-0.18968,0.00013,15.82466]
[1778915645576,34.78,78231.84,40.6,-0.19062,0.00013,15.87134]
[1778915645899,34.78,78231.84,40.6,-0.19062,0.00013,15.87134]
[1778915646250,34.78,78231.84,40.6,-0.19062,0.00013,15.87134]
[1778915646585,34.78,78231.84,40.6,-0.19062,0.00013,15.87134]
[1778915646636,34.78,78231.88,40.6,-0.19061,0.00013,15.87117]
[1778915646722,34.78,78231.88,40.6,-0.19061,0.00013,15.87117]
[1778915647071,34.78,78231.88,40.6,-0.19061,0.00013,15.87117]
[1778915647322,34.78,78231.88,40.6,-0.19061,0.00013,15.87117]
[1778915647400,34.78,78231.88,40.6,-0.19061,0.00013,15.87117]
[1778915647590,34.78,78241.71,40.6,-0.1893,0.00013,15.80585]
[1778915647755,34.78,78241.71,40.6,-0.1893,0.00013,15.80585]
[1778915648057,34.78,78241.71,40.6,-0.1893,0.00013,15.80585]
[1778915648597,34.78,78254.79,40.6,-0.18756,0.00013,15.7187]
[1778915650876,34.78,78257.32,40.6,-0.18723,0.00013,15.70196]
[1778915652308,34.78,78260.07,40.6,-0.18687,0.00013,15.6837]
[1778915652343,34.78,78260.07,40.6,-0.18687,0.00013,15.6837]
[1778915652416,34.78,78260.07,40.6,-0.18687,0.00013,15.6837]
[1778915652430,34.78,78260.07,40.6,-0.18687,0.00013,15.6837]
[1778915652626,34.78,78247.99,40.6,-0.18847,0.00013,15.76429]
[1778915654234,34.78,78240.86,40.6,-0.18942,0.00013,15.8119]
[1778915654245,34.78,78240.86,40.6,-0.18942,0.00013,15.8119]
[1778915654273,34.78,78240.86,40.6,-0.18942,0.00013,15.8119]
[1778915654844,34.78,78237.8,40.6,-0.18983,0.00013,15.83234]
[1778915656103,34.78,78239.1,40.6,-0.18966,0.00013,15.82383]
[1778915656273,34.78,78239.1,40.6,-0.18966,0.00013,15.82383]
[1778915656351,34.78,78239.1,40.6,-0.18966,0.00013,15.82383]
[1778915656652,34.78,78239.1,40.6,-0.18966,0.00013,15.82383]
[1778915656653,34.78,78229.69,40.6,-0.19092,0.00013,15.8865]
[1778915658865,34.78,78228.13,40.6,-0.19114,0.00013,15.89699]
[1778915659404,34.78,78228.13,40.6,-0.19114,0.00013,15.89699]
[1778915659449,34.78,78228.13,40.6,-0.19114,0.00013,15.89699]
[1778915659516,34.78,78228.13,40.6,-0.19114,0.00013,15.89699]
[1778915659544,34.78,78228.13,40.6,-0.19114,0.00013,15.89699]
[1778915659632,34.78,78228.13,40.6,-0.19114,0.00013,15.89699]
[1778915659620,34.78,78224.69,40.6,-0.1916,0.00013,15.92004]
[1778915661660,34.79,78211.81,40.6,-0.19335,0.00014,16.00592]
[1778915661965,34.79,78211.81,40.6,-0.19335,0.00014,16.00592]
[1778915662028,34.79,78211.81,40.6,-0.19335,0.00014,16.00592]
[1778915662529,34.79,78206.25,40.6,-0.1941,0.00014,16.04286]
[1778915663071,34.79,78206.25,40.6,-0.1941,0.00014,16.04286]
[1778915663603,34.79,78214.77,40.6,-0.19295,0.00013,15.98665]
[1778915664017,34.79,78214.77,40.6,-0.19295,0.00013,15.98665]
[1778915664027,34.79,78214.77,40.6,-0.19295,0.00013,15.98665]
[1778915664093,34.79,78214.77,40.6,-0.19295,0.00013,15.98665]
[1778915664365,34.79,78214.77,40.6,-0.19295,0.00013,15.98665]
[1778915665776,34.79,78222.01,40.6,-0.19198,0.00013,15.93899]
[1778915666616,34.79,78222.01,40.6,-0.19198,0.00013,15.93899]
[1778915666702,34.79,78220.79,40.6,-0.19216,0.00013,15.94762]
[1778915666735,34.79,78225.96,40.6,-0.19146,0.00013,15.91333]
[1778915668669,34.79,78225.96,40.6,-0.19146,0.00013,15.91333]
[1778915669008,34.79,78222.84,40.6,-0.19189,0.00013,15.93459]
[1778915669293,34.79,78222.84,40.6,-0.19189,0.00013,15.93459]
[1778915669311,34.79,78222.84,40.6,-0.19189,0.00013,15.93459]
[1778915669323,34.79,78222.84,40.6,-0.19189,0.00013,15.93459]
[1778915669602,34.79,78229.42,40.6,-0.19102,0.00013,15.89132]
[1778915670391,34.79,78229.42,40.6,-0.19102,0.00013,15.89132]
[1778915670681,34.79,78239.02,40.6,-0.18974,0.00013,15.82774]
[1778915670860,34.79,78239.02,40.6,-0.18974,0.00013,15.82774]
[1778915670996,34.79,78239.02,40.6,-0.18974,0.00013,15.82774]
[1778915671364,34.79,78239.02,40.6,-0.18974,0.00013,15.82774]
[1778915672005,34.79,78233.24,40.6,-0.19048,0.00013,15.86169]
[1778915672642,34.79,78215.91,40.6,-0.19281,0.00013,15.97676]
[1778915672793,34.79,78215.91,40.6,-0.19281,0.00013,15.97676]
[1778915672851,34.79,78218.99,40.6,-0.19239,0.00013,15.95636]
[1778915675281,34.79,78216.75,40.6,-0.1927,0.00013,15.97135]
[1778915675625,34.79,78217.52,40.6,-0.1926,0.00013,15.96653]
[1778915679054,34.8,78215.04,40.6,-0.19294,0.00013,15.98347]
[1778915679107,34.8,78215.04,40.6,-0.19294,0.00013,15.98347]
[1778915679650,34.8,78215.04,40.6,-0.19294,0.00013,15.98347]
[1778915679208,34.8,78218.58,40.6,-0.19248,0.00013,15.96058]
[1778915680083,34.8,78218.58,40.6,-0.19248,0.00013,15.96058]
[1778915682591,34.8,78217.1,40.6,-0.19268,0.00013,15.97062]
[1778915682697,34.8,78216.34,40.6,-0.19279,0.00013,15.97575]
[1778915682870,34.8,78216.34,40.6,-0.19279,0.00013,15.97575]
[1778915682942,34.8,78216.34,40.6,-0.19279,0.00013,15.97575]
[1778915683272,34.8,78217.27,40.6,-0.19266,0.00013,15.96974]
[1778915683762,34.8,78217.27,40.6,-0.19266,0.00013,15.96974]
[1778915683767,34.8,78217.27,40.6,-0.19266,0.00013,15.96974]
[1778915684560,34.8,78217.27,40.6,-0.19266,0.00013,15.96974]
[1778915684587,34.8,78217.27,40.6,-0.19266,0.00013,15.96974]
[1778915684602,34.8,78205.86,40.6,-0.19421,0.00014,16.04525]
[1778915685327,34.8,78205.86,40.6,-0.19421,0.00014,16.04525]
[1778915685337,34.8,78205.86,40.6,-0.19421,0.00014,16.04525]
[1778915685358,34.8,78205.86,40.6,-0.19421,0.00014,16.04525]
[1778915685488,34.8,78203.18,40.6,-0.19457,0.00014,16.06294]
[1778915685907,34.8,78203.18,40.6,-0.19457,0.00014,16.06294]
[1778915686128,34.8,78203.18,40.6,-0.19457,0.00014,16.06294]
[1778915686788,34.8,78210.57,40.6,-0.19357,0.00014,16.01408]
[1778915686868,34.8,78210.57,40.6,-0.19357,0.00014,16.01408]
[1778915686936,34.8,78210.57,40.6,-0.19357,0.00014,16.01408]
[1778915689098,34.8,78206.58,40.6,-0.19412,0.00014,16.04107]
[1778915689305,34.8,78206.58,40.6,-0.19412,0.00014,16.04107]
[1778915690769,34.8,78207.31,40.6,-0.19402,0.00014,16.03638]
[1778915691437,34.8,78207.31,40.6,-0.19402,0.00014,16.03638]
[1778915692724,34.8,78209.19,40.6,-0.19378,0.00014,16.0245]
[1778915692739,34.8,78209.19,40.6,-0.19378,0.00014,16.0245]
[1778915692741,34.8,78209.19,40.6,-0.19378,0.00014,16.0245]
[1778915693008,34.8,78209.19,40.6,-0.19378,0.00014,16.0245]
[1778915693422,34.8,78209.19,40.6,-0.19378,0.00014,16.0245]
[1778915693429,34.8,78213.87,40.6,-0.19315,0.00013,15.9936]
[1778915697948,34.8,78217.55,40.6,-0.19266,0.00013,15.96958]
[1778915699871,34.81,78223.89,40.6,-0.19181,0.00013,15.92779]
[1778915699922,34.81,78223.89,40.6,-0.19181,0.00013,15.92779]
[1778915700365,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915700741,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915701089,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915701112,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915701174,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915701262,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915701354,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915701442,34.81,78223.16,40.6,-0.19191,0.00013,15.9328]
[1778915701480,34.81,78227.13,40.6,-0.19138,0.00013,15.90651]
[1778915702675,34.81,78227.13,40.6,-0.19138,0.00013,15.90651]
[1778915702678,34.81,78227.13,40.6,-0.19138,0.00013,15.90651]
[1778915704334,34.81,78230.73,40.6,-0.1909,0.00013,15.8828]
[1778915705929,34.81,78237.68,40.6,-0.18998,0.00013,15.83693]
[1778915706467,34.81,78237.68,40.6,-0.18998,0.00013,15.83693]
[1778915706743,34.81,78240.62,40.6,-0.18959,0.00013,15.81758]
[1778915707135,34.81,78240.62,40.6,-0.18959,0.00013,15.81758]
[1778915707170,34.81,78240.62,40.6,-0.18959,0.00013,15.81758]
[1778915707203,34.81,78240.62,40.6,-0.18959,0.00013,15.81758]
[1778915710209,34.81,78234.74,40.6,-0.19038,0.00013,15.85714]
[1778915711153,34.81,78233.21,40.6,-0.19059,0.00013,15.8673]
[1778915711202,34.81,78233.21,40.6,-0.19059,0.00013,15.8673]
[1778915711326,34.81,78233.21,40.6,-0.19059,0.00013,15.8673]
[1778915711536,34.81,78233.21,40.6,-0.19059,0.00013,15.8673]
[1778915711583,34.81,78233.21,40.6,-0.19059,0.00013,15.8673]
[1778915711611,34.81,78233.21,40.6,-0.19059,0.00013,15.8673]
[1778915711634,34.81,78222.49,40.6,-0.19203,0.00013,15.93865]
[1778915711864,34.81,78222.49,40.6,-0.19203,0.00013,15.93865]
[1778915711945,34.81,78222.49,40.6,-0.19203,0.00013,15.93865]
[1778915712462,34.81,78203.1,40.6,-0.19465,0.00014,16.06727]
[1778915712894,34.81,78203.1,40.6,-0.19465,0.00014,16.06727]
[1778915713390,34.81,78203.1,40.6,-0.19465,0.00014,16.06727]
[1778915713481,34.81,78194.03,40.6,-0.19589,0.00014,16.12731]
[1778915714067,34.81,78194.03,40.6,-0.19589,0.00014,16.12731]
[1778915714629,34.81,78194.03,40.6,-0.19589,0.00014,16.12731]
[1778915714657,34.81,78193.69,40.6,-0.19594,0.00014,16.12964]
[1778915715082,34.81,78180.65,40.6,-0.19772,0.00014,16.21554]
[1778915715848,34.81,78180.65,40.6,-0.19772,0.00014,16.21554]
[1778915716012,34.81,78180.65,40.6,-0.19772,0.00014,16.21554]
[1778915716071,34.81,78180.65,40.6,-0.19772,0.00014,16.21554]
[1778915716447,34.81,78168.3,40.6,-0.19943,0.00014,16.29739]
[1778915719695,34.82,78159.42,40.6,-0.20067,0.00014,16.35644]
[1778915720556,34.82,78171.03,40.6,-0.19907,0.00014,16.2805]
[1778915722265,34.82,78169.3,40.6,-0.19932,0.00014,16.29217]
[1778915722292,34.82,78171.99,40.6,-0.19896,0.00014,16.27481]
[1778915724569,34.82,78177.3,40.6,-0.19823,0.00014,16.24012]
[1778915724855,34.82,78181.8,40.6,-0.19762,0.00014,16.21078]
[1778915725260,34.82,78181.8,40.6,-0.19762,0.00014,16.21078]
[1778915725707,34.82,78181.8,40.6,-0.19762,0.00014,16.21078]
[1778915725886,34.82,78176.69,40.6,-0.19832,0.00014,16.24466]
[1778915726541,34.82,78167.88,40.6,-0.19954,0.00014,16.30286]
[1778915726875,34.82,78167.88,40.6,-0.19954,0.00014,16.30286]
[1778915726944,34.82,78167.88,40.6,-0.19954,0.00014,16.30286]
[1778915727331,34.82,78167.88,40.6,-0.19954,0.00014,16.30286]
[1778915727419,34.82,78167.88,40.6,-0.19954,0.00014,16.30286]
[1778915727718,34.82,78167.88,40.6,-0.19954,0.00014,16.30286]
[1778915727722,34.82,78147.34,40.6,-0.20239,0.00014,16.43783]
[1778915728437,34.82,78147.34,40.6,-0.20239,0.00014,16.43783]
[1778915728470,34.82,78147.34,40.6,-0.20239,0.00014,16.43783]
[1778915728494,34.82,78147.34,40.6,-0.20239,0.00014,16.43783]
[1778915728680,34.82,78147.34,40.6,-0.20239,0.00014,16.43783]
[1778915728658,34.82,78124.62,40.6,-0.20557,0.00014,16.58625]
[1778915728818,34.82,78124.62,40.6,-0.20557,0.00014,16.58625]
[1778915728921,34.82,78124.62,40.6,-0.20557,0.00014,16.58625]
[1778915729071,34.82,78124.62,40.6,-0.20557,0.00014,16.58625]
[1778915729678,34.82,78124.62,40.6,-0.20557,0.00014,16.58625]
[1778915729706,34.83,78117.59,40.6,-0.20656,0.00014,16.63232]
[1778915730420,34.83,78108.67,40.6,-0.20783,0.00014,16.69078]
[1778915734168,34.87,78101.45,40.6,-0.20912,0.00014,16.74701]
[1778915734321,34.87,78101.45,40.6,-0.20912,0.00014,16.74701]
[1778915734446,34.87,78101.45,40.6,-0.20912,0.00014,16.74701]
[1778915734527,34.89,78091.07,40.6,-0.21067,0.00014,16.81793]
[1778915734753,34.89,78091.07,40.6,-0.21067,0.00014,16.81793]
[1778915735109,34.89,78091.07,40.6,-0.21067,0.00014,16.81793]
[1778915735134,34.89,78091.07,40.6,-0.21067,0.00014,16.81793]
[1778915735191,34.89,78091.07,40.6,-0.21067,0.00014,16.81793]
[1778915735601,34.89,78091.07,40.6,-0.21067,0.00014,16.81793]
[1778915735703,34.89,78088.22,40.6,-0.21109,0.00014,16.83672]
[1778915737198,34.91,78089.56,40.6,-0.21101,0.00014,16.83359]
[1778915737272,34.91,78089.56,40.6,-0.21101,0.00014,16.83359]
[1778915739456,34.94,78090.26,40.6,-0.21114,0.00014,16.83977]
[1778915739699,34.94,78090.26,40.6,-0.21114,0.00014,16.83977]
[1778915739744,34.94,78090.26,40.6,-0.21114,0.00014,16.83977]
[1778915739629,34.96,78085.63,40.6,-0.21191,0.00014,16.87464]
[1778915739850,34.96,78085.63,40.6,-0.21191,0.00014,16.87464]
[1778915740822,34.98,78078.05,40.6,-0.21312,0.00014,16.92905]
[1778915741188,34.98,78078.05,40.6,-0.21312,0.00014,16.92905]
[1778915741253,34.98,78078.05,40.6,-0.21312,0.00014,16.92905]
[1778915741334,34.98,78078.05,40.6,-0.21312,0.00014,16.92905]
[1778915741523,34.98,78078.05,40.6,-0.21312,0.00014,16.92905]
[1778915741701,35.0,78073.23,40.6,-0.21392,0.00014,16.96498]
[1778915742214,35.0,78073.23,40.6,-0.21392,0.00014,16.96498]
[1778915742266,35.0,78073.23,40.6,-0.21392,0.00014,16.96498]
[1778915743065,35.01,78073.46,40.6,-0.21395,0.00014,16.96677]
[1778915743117,35.01,78073.46,40.6,-0.21395,0.00014,16.96677]
[1778915743217,35.01,78073.46,40.6,-0.21395,0.00014,16.96677]
[1778915743712,35.01,78073.46,40.6,-0.21395,0.00014,16.96677]
[1778915743673,35.02,78083.6,40.6,-0.21258,0.00014,16.90518]
[1778915743942,35.02,78083.6,40.6,-0.21258,0.00014,16.90518]
[1778915744762,35.02,78083.6,40.6,-0.21258,0.00014,16.90518]
[1778915744807,35.02,78085.84,40.6,-0.21227,0.00014,16.89125]
[1778915744865,35.02,78085.84,40.6,-0.21227,0.00014,16.89125]
[1778915744999,35.02,78085.84,40.6,-0.21227,0.00014,16.89125]
[1778915745341,35.04,78084.6,40.6,-0.21256,0.00014,16.90458]
[1778915745939,35.04,78084.6,40.6,-0.21256,0.00014,16.90458]
[1778915746009,35.04,78084.6,40.6,-0.21256,0.00014,16.90458]
[1778915746099,35.04,78084.6,40.6,-0.21256,0.00014,16.90458]
[1778915746203,35.04,78084.6,40.6,-0.21256,0.00014,16.90458]
[1778915747852,35.07,78094.33,40.6,-0.21141,0.00014,16.85304]
[1778915747965,35.07,78094.33,40.6,-0.21141,0.00014,16.85304]
[1778915748132,35.07,78094.33,40.6,-0.21141,0.00014,16.85304]
[1778915748232,35.07,78094.33,40.6,-0.21141,0.00014,16.85304]
[1778915748387,35.07,78094.33,40.6,-0.21141,0.00014,16.85304]
[1778915748472,35.07,78094.33,40.6,-0.21141,0.00014,16.85304]
[1778915748492,35.07,78094.33,40.6,-0.21141,0.00014,16.85304]
[1778915748706,35.09,78100.79,40.6,-0.2106,0.00014,16.81651]
[1778915749199,35.09,78100.79,40.6,-0.2106,0.00014,16.81651]
[1778915749627,35.09,78100.79,40.6,-0.2106,0.00014,16.81651]
[1778915749719,35.09,78120.82,40.6,-0.20779,0.00014,16.68833]
[1778915750671,35.09,78120.82,40.6,-0.20779,0.00014,16.68833]
[1778915750745,35.09,78127.11,40.6,-0.20691,0.00014,16.64815]
[1778915751041,35.09,78127.11,40.6,-0.20691,0.00014,16.64815]
[1778915751067,35.09,78127.11,40.6,-0.20691,0.00014,16.64815]
[1778915751102,35.09,78127.11,40.6,-0.20691,0.00014,16.64815]
[1778915751393,35.09,78127.11,40.6,-0.20691,0.00014,16.64815]
[1778915751548,35.09,78117.39,40.6,-0.20827,0.00014,16.71067]
[1778915752391,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915752793,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915752820,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915753052,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915753182,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915753197,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915753454,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915753483,35.09,78091.51,40.6,-0.21193,0.00014,16.87693]
[1778915753666,35.09,78083.75,40.6,-0.21303,0.00014,16.92643]
[1778915755088,35.09,78090.16,40.6,-0.21213,0.00014,16.88562]
[1778915755111,35.09,78090.16,40.6,-0.21213,0.00014,16.88562]
[1778915755408,35.09,78090.16,40.6,-0.21213,0.00014,16.88562]
[1778915755752,35.1,78099.19,40.6,-0.21087,0.00014,16.82901]
[1778915755983,35.1,78099.19,40.6,-0.21087,0.00014,16.82901]
[1778915756052,35.1,78099.19,40.6,-0.21087,0.00014,16.82901]
[1778915756313,35.1,78099.19,40.6,-0.21087,0.00014,16.82901]
[1778915758327,35.11,78111.22,40.6,-0.20927,0.00014,16.7562]
[1778915759222,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759368,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759488,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759584,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759601,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759757,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759771,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759776,35.12,78109.54,40.6,-0.20956,0.00014,16.76967]
[1778915759992,35.13,78110.68,40.6,-0.20945,0.00014,16.76488]
[1778915760457,35.13,78098.95,40.6,-0.21111,0.00014,16.8402]
[1778915761464,35.13,78090.32,40.6,-0.21234,0.00014,16.89546]
[1778915761818,35.13,78090.32,40.6,-0.21234,0.00014,16.89546]
[1778915761962,35.13,78090.32,40.6,-0.21234,0.00014,16.89546]
[1778915762471,35.13,78089.54,40.6,-0.21245,0.00014,16.90052]
[1778915762954,35.13,78089.54,40.6,-0.21245,0.00014,16.90052]
[1778915763478,35.13,78084.72,40.6,-0.21314,0.00014,16.9314]
[1778915764533,35.13,78084.72,40.6,-0.21314,0.00014,16.9314]
[1778915764535,35.13,78084.72,40.6,-0.21314,0.00014,16.9314]
[1778915765348,35.14,78083.83,40.6,-0.21329,0.00014,16.93841]
[1778915765661,35.14,78083.83,40.6,-0.21329,0.00014,16.93841]
[1778915765712,35.14,78083.83,40.6,-0.21329,0.00014,16.93841]
[1778915765755,35.14,78083.36,40.6,-0.21336,0.00014,16.94158]
[1778915766774,35.14,78075.1,40.6,-0.21459,0.00014,16.99647]
[1778915767732,35.14,78075.1,40.6,-0.21459,0.00014,16.99647]
[1778915767767,35.15,78077.5,40.6,-0.21429,0.00014,16.98295]
[1778915767925,35.15,78077.5,40.6,-0.21429,0.00014,16.98295]
[1778915768522,35.15,78085.75,40.6,-0.21314,0.00014,16.93171]
[1778915771578,35.16,78086.56,40.6,-0.21307,0.00014,16.92859]
[1778915771747,35.16,78086.56,40.6,-0.21307,0.00014,16.92859]
[1778915772546,35.17,78103.47,40.6,-0.21073,0.00014,16.82335]
[1778915772852,35.17,78103.47,40.6,-0.21073,0.00014,16.82335]
[1778915774606,35.17,78109.37,40.6,-0.2099,0.00014,16.78585]
[1778915774978,35.17,78109.18,40.6,-0.20994,0.00014,16.7873]
[1778915775470,35.17,78109.18,40.6,-0.20994,0.00014,16.7873]
[1778915776724,35.18,78112.68,40.6,-0.20949,0.00014,16.76728]
[1778915776789,35.18,78112.68,40.6,-0.20949,0.00014,16.76728]
[1778915776785,35.19,78115.62,40.6,-0.20914,0.00014,16.75108]
[1778915777922,35.2,78120.74,40.6,-0.20848,0.00014,16.72094]
[1778915778787,35.2,78120.74,40.6,-0.20848,0.00014,16.72094]
[1778915778793,35.2,78120.74,40.6,-0.20848,0.00014,16.72094]
[1778915778927,35.2,78127.31,40.6,-0.20756,0.00014,16.67902]
[1778915779048,35.2,78127.31,40.6,-0.20756,0.00014,16.67902]
[1778915779372,35.2,78127.31,40.6,-0.20756,0.00014,16.67902]
[1778915779594,35.2,78136.46,40.6,-0.20629,0.00014,16.62025]
[1778915779978,35.2,78136.46,40.6,-0.20629,0.00014,16.62025]
[1778915780874,35.2,78140.28,40.6,-0.20575,0.00014,16.59565]
[1778915781379,35.2,78140.28,40.6,-0.20575,0.00014,16.59565]
[1778915781530,35.2,78140.28,40.6,-0.20575,0.00014,16.59565]
[1778915781585,35.2,78140.28,40.6,-0.20575,0.00014,16.59565]
[1778915781595,35.2,78140.28,40.6,-0.20575,0.00014,16.59565]
[1778915781608,35.2,78154.78,40.6,-0.20374,0.00014,16.50164]
[1778915782333,35.2,78154.78,40.6,-0.20374,0.00014,16.50164]
[1778915782572,35.2,78154.78,40.6,-0.20374,0.00014,16.50164]
[1778915782809,35.2,78167.18,40.6,-0.20203,0.00014,16.42159]
[1778915783140,35.2,78167.18,40.6,-0.20203,0.00014,16.42159]
[1778915783173,35.2,78167.18,40.6,-0.20203,0.00014,16.42159]
[1778915783196,35.2,78167.18,40.6,-0.20203,0.00014,16.42159]
[1778915783441,35.2,78167.18,40.6,-0.20203,0.00014,16.42159]
[1778915783622,35.2,78176.54,40.6,-0.20075,0.00014,16.36097]
[1778915784114,35.2,78176.54,40.6,-0.20075,0.00014,16.36097]
[1778915784218,35.2,78176.54,40.6,-0.20075,0.00014,16.36097]
[1778915784523,35.2,78176.54,40.6,-0.20075,0.00014,16.36097]
[1778915784528,35.2,78176.54,40.6,-0.20075,0.00014,16.36097]
[1778915784753,35.2,78176.54,40.6,-0.20075,0.00014,16.36097]
[1778915784792,35.2,78185.06,40.6,-0.19958,0.00014,16.30568]
[1778915785076,35.2,78185.06,40.6,-0.19958,0.00014,16.30568]
[1778915785626,35.2,78185.06,40.6,-0.19958,0.00014,16.30568]
[1778915785636,35.19,78199.26,40.6,-0.19765,0.00014,16.21314]
[1778915785951,35.19,78199.26,40.6,-0.19765,0.00014,16.21314]
[1778915786491,35.19,78199.26,40.6,-0.19765,0.00014,16.21314]
[1778915786725,35.19,78199.26,40.6,-0.19765,0.00014,16.21314]
[1778915786795,35.19,78199.56,40.6,-0.19761,0.00014,16.21108]
[1778915787918,35.19,78195.79,40.6,-0.19812,0.00014,16.23553]
[1778915789223,35.19,78192.71,40.6,-0.19853,0.00014,16.25546]
[1778915789436,35.19,78192.71,40.6,-0.19853,0.00014,16.25546]
[1778915790662,35.19,78197.02,40.6,-0.19794,0.00014,16.22732]
[1778915791799,35.19,78200.16,40.6,-0.19752,0.00014,16.20682]
[1778915791835,35.19,78196.84,40.6,-0.19793,0.00014,16.22367]
[1778915797722,35.19,78208.67,40.6,-0.19632,0.00013,16.14637]
[1778915799736,35.19,78198.18,40.6,-0.19774,0.00014,16.21474]
[1778915800035,35.19,78198.18,40.6,-0.19774,0.00014,16.21474]
[1778915800135,35.19,78198.18,40.6,-0.19774,0.00014,16.21474]
[1778915800476,35.19,78198.18,40.6,-0.19774,0.00014,16.21474]
[1778915800502,35.19,78198.18,40.6,-0.19774,0.00014,16.21474]
[1778915800578,35.19,78198.18,40.6,-0.19774,0.00014,16.21474]
[1778915800606,35.19,78198.18,40.6,-0.19774,0.00014,16.21474]
[1778915800743,35.19,78186.21,40.6,-0.19937,0.00014,16.29262]
[1778915801053,35.19,78186.21,40.6,-0.19937,0.00014,16.29262]
[1778915802407,35.19,78183.91,40.6,-0.19968,0.00014,16.30757]
[1778915803294,35.19,78183.48,40.6,-0.19974,0.00014,16.31035]
[1778915803308,35.19,78183.48,40.6,-0.19974,0.00014,16.31035]
[1778915803346,35.19,78183.48,40.6,-0.19974,0.00014,16.31035]
[1778915808799,35.19,78176.12,40.6,-0.20075,0.00014,16.35842]
[1778915811852,35.19,78171.8,40.6,-0.20135,0.00014,16.38654]
[1778915812165,35.19,78171.8,40.6,-0.20135,0.00014,16.38654]
[1778915812917,35.19,78179.05,40.6,-0.20036,0.00014,16.33961]
[1778915812968,35.19,78179.05,40.6,-0.20036,0.00014,16.33961]
[1778915813146,35.19,78179.05,40.6,-0.20036,0.00014,16.33961]
[1778915813834,35.19,78187.47,40.6,-0.19921,0.00014,16.28508]
[1778915818594,35.2,78184.81,40.6,-0.19958,0.00014,16.30282]
[1778915818645,35.2,78184.81,40.6,-0.19958,0.00014,16.30282]
[1778915818719,35.2,78190.36,40.6,-0.19883,0.00014,16.26714]
[1778915820297,35.2,78190.8,40.6,-0.19877,0.00014,16.26428]
[1778915820479,35.2,78190.8,40.6,-0.19877,0.00014,16.26428]
[1778915820492,35.2,78194.24,40.6,-0.19831,0.00014,16.24198]
[1778915821294,35.2,78194.24,40.6,-0.19831,0.00014,16.24198]
[1778915821297,35.2,78194.24,40.6,-0.19831,0.00014,16.24198]
[1778915821455,35.2,78194.24,40.6,-0.19831,0.00014,16.24198]
[1778915821519,35.2,78194.24,40.6,-0.19831,0.00014,16.24198]
[1778915822268,35.2,78190.96,40.6,-0.19876,0.00014,16.26337]
[1778915822389,35.2,78178.87,40.6,-0.20041,0.00014,16.34203]
[1778915822869,35.2,78178.87,40.6,-0.20041,0.00014,16.34203]
[1778915823249,35.2,78178.87,40.6,-0.20041,0.00014,16.34203]
[1778915823807,35.2,78178.87,40.6,-0.20041,0.00014,16.34203]
[1778915824162,35.2,78180.77,40.6,-0.20015,0.00014,16.32982]
[1778915824650,35.2,78180.77,40.6,-0.20015,0.00014,16.32982]
[1778915824847,35.2,78193.53,40.6,-0.19842,0.00014,16.2471]
[1778915825316,35.2,78193.53,40.6,-0.19842,0.00014,16.2471]
[1778915825473,35.2,78193.53,40.6,-0.19842,0.00014,16.2471]
[1778915825705,35.2,78198.78,40.6,-0.19771,0.00014,16.21347]
[1778915825929,35.2,78198.78,40.6,-0.19771,0.00014,16.21347]
[1778915826811,35.2,78198.78,40.6,-0.19771,0.00014,16.21347]
[1778915826894,35.2,78201.97,40.6,-0.19728,0.00014,16.19271]
[1778915827590,35.2,78201.97,40.6,-0.19728,0.00014,16.19271]
[1778915827903,35.2,78205.59,40.6,-0.19679,0.00014,16.16923]
[1778915828967,35.2,78207.13,40.6,-0.19659,0.00013,16.15926]
[1778915829076,35.2,78207.13,40.6,-0.19659,0.00013,16.15926]
[1778915829135,35.2,78210.12,40.6,-0.19618,0.00013,16.13978]
[1778915830018,35.2,78210.12,40.6,-0.19618,0.00013,16.13978]
[1778915830593,35.2,78205.08,40.6,-0.19687,0.00014,16.17291]
[1778915831185,35.2,78205.08,40.6,-0.19687,0.00014,16.17291]
[1778915833583,35.2,78211.45,40.6,-0.19601,0.00013,16.13146]
[1778915833953,35.2,78211.03,40.6,-0.19607,0.00013,16.13438]
[1778915834295,35.2,78211.03,40.6,-0.19607,0.00013,16.13438]
[1778915834424,35.2,78211.5,40.6,-0.19601,0.00013,16.13132]
[1778915836196,35.2,78226.21,40.6,-0.19404,0.00013,16.03552]
[1778915838844,35.2,78226.78,40.6,-0.19397,0.00013,16.03197]
[1778915839189,35.2,78223.7,40.6,-0.19438,0.00013,16.05227]
[1778915839262,35.2,78224.49,40.6,-0.19428,0.00013,16.04727]
[1778915843691,35.21,78228.51,40.6,-0.19375,0.00013,16.02134]
[1778915845143,35.21,78228.34,40.6,-0.19378,0.00013,16.02271]
[1778915846407,35.21,78226.87,40.6,-0.19397,0.00013,16.03232]
[1778915847972,35.21,78226.16,40.6,-0.19407,0.00013,16.03716]
[1778915847979,35.21,78226.16,40.6,-0.19407,0.00013,16.03716]
[1778915848196,35.21,78226.16,40.6,-0.19407,0.00013,16.03716]
[1778915848853,35.21,78228.07,40.6,-0.19382,0.00013,16.02482]
[1778915849093,35.21,78228.07,40.6,-0.19382,0.00013,16.02482]
[1778915849305,35.21,78228.07,40.6,-0.19382,0.00013,16.02482]
[1778915849665,35.21,78228.07,40.6,-0.19382,0.00013,16.02482]
[1778915849849,35.21,78229.37,40.6,-0.19365,0.00013,16.01645]
[1778915850263,35.21,78229.37,40.6,-0.19365,0.00013,16.01645]
[1778915852235,35.21,78239.36,40.6,-0.19227,0.00013,15.94635]
[1778915852263,35.21,78239.36,40.6,-0.19227,0.00013,15.94635]
[1778915852329,35.21,78239.36,40.6,-0.19227,0.00013,15.94635]
[1778915854158,35.21,78244.82,40.6,-0.19155,0.00013,15.91059]
[1778915854834,35.21,78250.24,40.6,-0.19083,0.00013,15.87516]
[1778915856110,35.21,78252.09,40.6,-0.19059,0.00013,15.86303]
[1778915856818,35.21,78252.09,40.6,-0.19059,0.00013,15.86303]
[1778915856828,35.21,78252.09,40.6,-0.19059,0.00013,15.86303]
[1778915856843,35.21,78252.09,40.6,-0.19059,0.00013,15.86303]
[1778915856885,35.21,78253.69,40.6,-0.19038,0.00013,15.85262]
[1778915860199,35.21,78263.1,40.6,-0.18913,0.00013,15.79067]
[1778915863127,35.21,78262.93,40.6,-0.18915,0.00013,15.79175]
[1778915865542,35.21,78264.26,40.6,-0.18898,0.00013,15.78284]
[1778915865709,35.21,78264.26,40.6,-0.18898,0.00013,15.78284]
[1778915865784,35.21,78266.34,40.6,-0.1887,0.00013,15.76911]
[1778915866711,35.21,78266.34,40.6,-0.1887,0.00013,15.76911]
[1778915866826,35.21,78275.65,40.6,-0.18748,0.00013,15.70779]
[1778915867880,35.21,78292.93,40.6,-0.18522,0.00013,15.59368]
[1778915868592,35.21,78292.93,40.6,-0.18522,0.00013,15.59368]
[1778915868775,35.21,78300.13,40.6,-0.18428,0.00013,15.54599]
[1778915871276,35.2,78324.93,40.6,-0.18108,0.00013,15.38167]
[1778915874816,35.21,78320.01,40.6,-0.18172,0.00013,15.41474]
[1778915874823,35.21,78317.17,40.6,-0.18208,0.00013,15.43329]
[1778915876801,35.21,78315.49,40.6,-0.1823,0.00013,15.4444]
[1778915876835,35.21,78313.09,40.6,-0.1826,0.00013,15.46026]
[1778915881908,35.2,78314.5,40.6,-0.18242,0.00013,15.45058]
[1778915884713,35.2,78322.88,40.6,-0.18133,0.00013,15.39474]
[1778915890818,35.2,78315.32,40.6,-0.18228,0.00013,15.44367]
[1778915896227,35.2,78323.31,40.6,-0.18124,0.00013,15.38983]
[1778915902695,35.19,78324.77,40.6,-0.18103,0.00013,15.37924]
[1778915905049,35.19,78317.68,40.6,-0.18193,0.00013,15.4257]
[1778915905130,35.19,78317.68,40.6,-0.18193,0.00013,15.4257]
[1778915905648,35.19,78313.55,40.6,-0.18246,0.00013,15.4529]
[1778915909008,35.19,78307.55,40.6,-0.18322,0.00013,15.49195]
[1778915910745,35.19,78314.74,40.6,-0.18229,0.00013,15.44417]
[1778915916595,35.19,78324.35,40.6,-0.18101,0.00013,15.37506]
[1778915921870,35.19,78327.19,40.6,-0.18064,0.00013,15.35593]
[1778915927594,35.19,78325.02,40.6,-0.18091,0.00013,15.3699]
[1778915928622,35.19,78323.73,40.6,-0.18107,0.00013,15.37836]
[1778915928658,35.19,78323.73,40.6,-0.18107,0.00013,15.37836]
[1778915929414,35.19,78320.57,40.6,-0.18147,0.00013,15.39919]
[1778915929800,35.19,78320.57,40.6,-0.18147,0.00013,15.39919]
[1778915931925,35.19,78314.24,40.6,-0.18228,0.00013,15.44083]
[1778915932605,35.18,78314.42,40.6,-0.18226,0.00013,15.43947]
[1778915932937,35.18,78314.42,40.6,-0.18226,0.00013,15.43947]
[1778915933714,35.18,78320.72,40.6,-0.18144,0.00013,15.39736]
[1778915938749,35.18,78320.73,40.6,-0.18142,0.00013,15.39647]
[1778915939533,35.18,78320.73,40.6,-0.18142,0.00013,15.39647]
[1778915939761,35.18,78320.73,40.6,-0.18142,0.00013,15.39647]
[1778915939862,35.18,78314.16,40.6,-0.18226,0.00013,15.43978]
[1778915940627,35.18,78314.16,40.6,-0.18226,0.00013,15.43978]
[1778915946129,35.18,78302.76,40.6,-0.18371,0.00013,15.51385]
[1778915951254,35.17,78305.4,40.6,-0.18335,0.00013,15.49538]
[1778915953180,35.17,78302.92,40.6,-0.18366,0.00013,15.51135]
[1778915955654,35.17,78296.05,40.6,-0.18454,0.00013,15.5563]
[1778915955745,35.17,78296.05,40.6,-0.18454,0.00013,15.5563]
[1778915955814,35.17,78296.05,40.6,-0.18454,0.00013,15.5563]
[1778915955868,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915955999,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915956036,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915956042,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915956592,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915956659,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915956734,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915956817,35.17,78285.14,40.6,-0.18596,0.00013,15.62807]
[1778915956875,35.17,78275.85,40.6,-0.18717,0.00013,15.6893]
[1778915957033,35.17,78275.85,40.6,-0.18717,0.00013,15.6893]
[1778915957882,35.17,78286.07,40.6,-0.18583,0.00013,15.62163]
[1778915958231,35.17,78286.07,40.6,-0.18583,0.00013,15.62163]
[1778915959297,35.17,78284.81,40.6,-0.18599,0.00013,15.62992]
[1778915959568,35.17,78284.81,40.6,-0.18599,0.00013,15.62992]
[1778915962134,35.17,78276.51,40.6,-0.18708,0.00013,15.6845]
[1778915963379,35.17,78270.17,40.6,-0.18791,0.00013,15.72617]
[1778915963643,35.17,78270.17,40.6,-0.18791,0.00013,15.72617]
[1778915963670,35.17,78270.17,40.6,-0.18791,0.00013,15.72617]
[1778915964390,35.17,78264.65,40.6,-0.18863,0.00013,15.76236]
[1778915964802,35.17,78264.65,40.6,-0.18863,0.00013,15.76236]
[1778915967496,35.17,78263.23,40.6,-0.1888,0.00013,15.7711]
[1778915967603,35.17,78263.23,40.6,-0.1888,0.00013,15.7711]
[1778915967751,35.17,78263.23,40.6,-0.1888,0.00013,15.7711]
[1778915967952,35.17,78260.0,40.6,-0.18923,0.00013,15.79215]
[1778915969025,35.17,78260.07,40.6,-0.18922,0.00013,15.79163]
[1778915969728,35.17,78260.07,40.6,-0.18922,0.00013,15.79163]
[1778915970748,35.17,78261.75,40.6,-0.18899,0.00013,15.78053]
[1778915970973,35.17,78267.57,40.6,-0.18823,0.00013,15.74218]
[1778915973839,35.17,78264.71,40.6,-0.18856,0.00013,15.75623]
[1778915974400,35.17,78266.54,40.6,-0.18832,0.00013,15.74413]
[1778915975378,35.17,78266.54,40.6,-0.18832,0.00013,15.74413]
[1778915975392,35.17,78266.54,40.6,-0.18832,0.00013,15.74413]
[1778915975760,35.17,78266.54,40.6,-0.18832,0.00013,15.74413]
[1778915976722,35.16,78266.5,40.6,-0.18832,0.00013,15.74414]
[1778915976738,35.16,78270.49,40.6,-0.18779,0.00013,15.71774]
[1778915977059,35.16,78270.49,40.6,-0.18779,0.00013,15.71774]
[1778915977446,35.16,78270.49,40.6,-0.18779,0.00013,15.71774]
[1778915977454,35.16,78270.49,40.6,-0.18779,0.00013,15.71774]
[1778915977477,35.16,78270.49,40.6,-0.18779,0.00013,15.71774]
[1778915977507,35.16,78270.49,40.6,-0.18779,0.00013,15.71774]
[1778915977913,35.16,78269.67,40.6,-0.1879,0.00013,15.72303]
[1778915978840,35.16,78283.41,40.6,-0.1861,0.00013,15.63243]
[1778915979887,35.16,78283.41,40.6,-0.1861,0.00013,15.63243]
[1778915981935,35.16,78284.61,40.6,-0.18594,0.00013,15.62454]
[1778915982488,35.16,78284.6,40.6,-0.18594,0.00013,15.62462]
[1778915982589,35.16,78284.94,40.6,-0.1859,0.00013,15.62233]
[1778915983998,35.16,78284.94,40.6,-0.1859,0.00013,15.62233]
[1778915984083,35.16,78288.08,40.6,-0.18549,0.00013,15.60159]
[1778915985178,35.16,78288.08,40.6,-0.18549,0.00013,15.60159]
[1778915988113,35.16,78289.47,40.6,-0.18531,0.00013,15.59251]
[1778915988128,35.16,78289.74,40.6,-0.18528,0.00013,15.59077]
[1778915990174,35.16,78289.51,40.6,-0.18531,0.00013,15.59228]
[1778915990370,35.16,78289.51,40.6,-0.18531,0.00013,15.59228]
[1778915990752,35.16,78289.51,40.6,-0.18531,0.00013,15.59228]
[1778915990808,35.16,78289.51,40.6,-0.18531,0.00013,15.59228]
[1778915992786,35.16,78298.4,40.6,-0.18415,0.00013,15.53326]
[1778915997153,35.16,78298.65,40.6,-0.18411,0.00013,15.5314]
[1778915999275,35.16,78295.0,40.6,-0.18458,0.00013,15.5554]
[1778916001310,35.16,78289.36,40.6,-0.1853,0.00013,15.5921]
[1778916001319,35.16,78289.36,40.6,-0.1853,0.00013,15.5921]
[1778916001360,35.16,78289.36,40.6,-0.1853,0.00013,15.5921]
[1778916001385,35.16,78289.36,40.6,-0.1853,0.00013,15.5921]
[1778916001480,35.16,78287.31,40.6,-0.18557,0.00013,15.60564]
[1778916002083,35.16,78287.31,40.6,-0.18557,0.00013,15.60564]
[1778916002516,35.16,78287.31,40.6,-0.18557,0.00013,15.60564]
[1778916002617,35.16,78276.57,40.6,-0.18697,0.00013,15.67641]
[1778916003719,35.16,78276.57,40.6,-0.18697,0.00013,15.67641]
[1778916004172,35.16,78276.55,40.6,-0.18697,0.00013,15.67645]
[1778916004178,35.16,78276.55,40.6,-0.18697,0.00013,15.67645]
[1778916004339,35.16,78276.55,40.6,-0.18697,0.00013,15.67645]
[1778916004634,35.16,78276.55,40.6,-0.18697,0.00013,15.67645]
[1778916004647,35.16,78276.55,40.6,-0.18697,0.00013,15.67645]
[1778916006543,35.16,78268.94,40.6,-0.18797,0.00013,15.72636]
[1778916007001,35.16,78268.94,40.6,-0.18797,0.00013,15.72636]
[1778916007008,35.16,78268.94,40.6,-0.18797,0.00013,15.72636]
[1778916007009,35.16,78268.94,40.6,-0.18797,0.00013,15.72636]
[1778916008096,35.16,78279.53,40.6,-0.18657,0.00013,15.65636]
[1778916009751,35.16,78286.79,40.6,-0.18563,0.00013,15.60844]
[1778916009804,35.16,78286.79,40.6,-0.18563,0.00013,15.60844]
[1778916010009,35.16,78286.79,40.6,-0.18563,0.00013,15.60844]
[1778916010818,35.16,78290.37,40.6,-0.18516,0.00013,15.58483]
[1778916010889,35.16,78290.92,40.6,-0.18509,0.00013,15.58122]
[1778916011142,35.16,78290.92,40.6,-0.18509,0.00013,15.58122]
[1778916013180,35.16,78291.03,40.6,-0.18507,0.00013,15.5804]
[1778916018316,35.16,78289.45,40.6,-0.18526,0.00013,15.58969]
[1778916021688,35.15,78297.85,40.6,-0.18415,0.00013,15.53323]
[1778916022146,35.15,78303.96,40.6,-0.18335,0.00013,15.49266]
[1778916022515,35.15,78303.96,40.6,-0.18335,0.00013,15.49266]
[1778916026400,35.14,78302.02,40.6,-0.18352,0.00013,15.50092]
[1778916027181,35.13,78308.95,40.6,-0.18255,0.00013,15.45136]
[1778916027829,35.12,78313.29,40.6,-0.18195,0.00013,15.42025]
[1778916032046,35.12,78320.48,40.6,-0.18101,0.00013,15.37199]
[1778916032102,35.12,78320.65,40.6,-0.18095,0.00013,15.36593]
[1778916032891,35.12,78320.65,40.6,-0.18095,0.00013,15.36593]
[1778916032957,35.12,78310.86,40.6,-0.18219,0.00013,15.43]
[1778916037655,35.11,78306.07,40.6,-0.18275,0.00013,15.45867]
[1778916037775,35.11,78306.07,40.6,-0.18274,0.00013,15.45834]
[1778916042051,35.09,78316.87,40.6,-0.18126,0.00013,15.38166]
[1778916047409,35.09,78323.79,40.6,-0.18035,0.00013,15.33489]
[1778916048066,35.09,78323.79,40.6,-0.18035,0.00013,15.33489]
[1778916048541,35.09,78326.4,40.6,-0.18002,0.00013,15.31741]
[1778916050778,35.09,78326.4,40.6,-0.18002,0.00013,15.31741]
[1778916051725,35.09,78326.81,40.6,-0.17996,0.00013,15.3143]
[1778916052373,35.09,78324.69,40.6,-0.18021,0.00013,15.32723]
[1778916056379,35.07,78316.27,40.6,-0.1812,0.00013,15.37838]
[1778916057490,35.07,78316.77,40.6,-0.1811,0.00013,15.37319]
[1778916058922,35.06,78320.51,40.6,-0.18058,0.00013,15.34641]
[1778916059060,35.06,78320.51,40.6,-0.18058,0.00013,15.34641]
[1778916059227,35.06,78317.59,40.6,-0.18092,0.00013,15.36411]
[1778916059308,35.06,78317.59,40.6,-0.18092,0.00013,15.36411]
[1778916059593,35.06,78317.59,40.6,-0.18092,0.00013,15.36411]
[1778916060117,35.06,78316.81,40.6,-0.18102,0.00013,15.36912]
[1778916063118,35.06,78310.56,40.6,-0.18182,0.00013,15.41032]
[1778916063266,35.06,78309.89,40.6,-0.1819,0.00013,15.41457]
[1778916063968,35.06,78311.95,40.6,-0.18164,0.00013,15.4008]
[1778916064252,35.06,78311.95,40.6,-0.18164,0.00013,15.4008]
[1778916064483,35.06,78311.95,40.6,-0.18164,0.00013,15.4008]
[1778916065547,35.06,78306.3,40.6,-0.18237,0.00013,15.43835]
[1778916065788,35.06,78306.3,40.6,-0.18237,0.00013,15.43835]
[1778916066039,35.06,78295.75,40.6,-0.18373,0.00013,15.50836]
[1778916066526,35.06,78295.75,40.6,-0.18373,0.00013,15.50836]
[1778916066675,35.06,78284.26,40.6,-0.18523,0.00013,15.58467]
[1778916070813,35.06,78281.52,40.6,-0.18559,0.00013,15.60286]
[1778916071015,35.06,78281.52,40.6,-0.18559,0.00013,15.60286]
[1778916071891,35.06,78281.53,40.6,-0.18559,0.00013,15.6028]
[1778916072341,35.06,78281.64,40.6,-0.18557,0.00013,15.60208]
[1778916072515,35.06,78281.64,40.6,-0.18557,0.00013,15.60208]
[1778916072558,35.06,78281.64,40.6,-0.18557,0.00013,15.60208]
[1778916072935,35.06,78281.64,40.6,-0.18557,0.00013,15.60208]
[1778916072935,35.06,78281.64,40.6,-0.18557,0.00013,15.60208]
[1778916073089,35.06,78291.37,40.6,-0.18431,0.00013,15.5376]
[1778916073858,35.06,78310.19,40.6,-0.18187,0.00013,15.4127]
[1778916075943,35.06,78310.23,40.6,-0.18186,0.00013,15.41262]
[1778916075974,35.06,78310.23,40.6,-0.18186,0.00013,15.41262]
[1778916076095,35.06,78310.23,40.6,-0.18186,0.00013,15.41262]
[1778916076123,35.06,78310.57,40.6,-0.18182,0.00013,15.41054]
[1778916078767,35.06,78319.97,40.6,-0.18062,0.00013,15.34823]
[1778916080264,35.06,78320.07,40.6,-0.18061,0.00013,15.34766]
[1778916085512,35.06,78321.47,40.6,-0.18042,0.00013,15.33806]
[1778916087033,35.06,78332.23,40.6,-0.17904,0.00013,15.26635]
[1778916090855,35.06,78341.78,40.6,-0.17785,0.00013,15.20427]
[1778916096054,35.06,78345.62,40.6,-0.17733,0.00013,15.17441]
[1778916096703,35.06,78345.5,40.6,-0.17735,0.00013,15.17537]
[1778916096781,35.06,78345.5,40.6,-0.17735,0.00013,15.17537]
[1778916096897,35.06,78348.33,40.6,-0.177,0.00013,15.15665]
[1778916101932,35.07,78349.81,40.6,-0.17686,0.00013,15.14937]
[1778916106940,35.08,78351.67,40.6,-0.17671,0.00013,15.14208]
[1778916107429,35.08,78351.1,40.6,-0.17679,0.00013,15.14604]
[1778916107974,35.09,78349.8,40.6,-0.17696,0.00013,15.15489]
[1778916112004,35.09,78333.98,40.6,-0.17901,0.00013,15.26261]
[1778916117039,35.09,78331.28,40.6,-0.17936,0.00013,15.28075]
[1778916120775,35.09,78331.08,40.6,-0.17939,0.00013,15.28214]
[1778916122721,35.09,78322.77,40.6,-0.18045,0.00013,15.33748]
[1778916128833,35.09,78329.67,40.6,-0.17958,0.00013,15.29189]
[1778916129667,35.09,78333.7,40.6,-0.17906,0.00013,15.26518]
[1778916132975,35.09,78330.9,40.6,-0.17943,0.00013,15.28408]
[1778916133151,35.09,78336.22,40.6,-0.17875,0.00013,15.24872]
[1778916138186,35.1,78347.15,40.6,-0.17737,0.00013,15.17644]
[1778916138587,35.1,78347.15,40.6,-0.17737,0.00013,15.17644]
[1778916139119,35.1,78347.15,40.6,-0.17737,0.00013,15.17644]
[1778916140751,35.1,78350.53,40.6,-0.17694,0.00013,15.15425]
[1778916140939,35.1,78350.53,40.6,-0.17694,0.00013,15.15425]
[1778916140945,35.1,78350.53,40.6,-0.17694,0.00013,15.15425]
[1778916141633,35.1,78355.37,40.6,-0.17633,0.00013,15.12217]
[1778916141843,35.1,78355.37,40.6,-0.17633,0.00013,15.12217]
[1778916142214,35.1,78358.37,40.6,-0.17596,0.00013,15.10227]
[1778916146118,35.1,78364.5,40.6,-0.17518,0.00013,15.06131]
[1778916146170,35.1,78364.5,40.6,-0.17518,0.00013,15.06131]
[1778916146158,35.1,78364.92,40.6,-0.17513,0.00013,15.05851]
[1778916148183,35.1,78364.84,40.6,-0.17514,0.00013,15.05904]
[1778916148353,35.1,78364.86,40.6,-0.17514,0.00013,15.05909]
[1778916148354,35.1,78364.86,40.6,-0.17514,0.00013,15.05909]
[1778916148743,35.1,78364.86,40.6,-0.17514,0.00013,15.05909]
[1778916148907,35.1,78364.66,40.6,-0.17517,0.00013,15.06063]
[1778916151282,35.1,78375.6,40.6,-0.17376,0.00013,14.98281]
[1778916157021,35.1,78375.6,40.6,-0.17376,0.00013,14.98298]
[1778916161804,35.1,78394.21,40.6,-0.17145,0.00012,14.85912]
[1778916166581,35.1,78398.96,40.6,-0.17087,0.00012,14.8278]
[1778916167182,35.1,78398.96,40.6,-0.17087,0.00012,14.8278]
[1778916168214,35.1,78399.45,40.6,-0.17081,0.00012,14.82489]
[1778916168267,35.1,78397.0,40.6,-0.17112,0.00012,14.84145]
[1778916168704,35.1,78397.0,40.6,-0.17112,0.00012,14.84145]
[1778916169952,35.1,78393.14,40.6,-0.1716,0.00012,14.86739]
[1778916170857,35.1,78394.58,40.6,-0.17142,0.00012,14.85789]
[1778916171564,35.1,78395.05,40.6,-0.17137,0.00012,14.85482]
[1778916171913,35.1,78395.05,40.6,-0.17137,0.00012,14.85482]
[1778916173025,35.1,78392.85,40.6,-0.17164,0.00012,14.86958]
[1778916177833,35.1,78397.96,40.6,-0.17101,0.00012,14.83572]
[1778916178222,35.1,78397.96,40.6,-0.17101,0.00012,14.83572]
[1778916180531,35.11,78395.24,40.6,-0.17136,0.00012,14.85422]
[1778916181997,35.11,78394.66,40.6,-0.17143,0.00012,14.85819]
[1778916184449,35.11,78390.75,40.6,-0.17192,0.00012,14.88461]
[1778916190555,35.11,78391.51,40.6,-0.17183,0.00012,14.88007]
[1778916194028,35.11,78381.94,40.6,-0.17303,0.00012,14.94416]
[1778916197138,35.11,78395.09,40.6,-0.17142,0.00012,14.85758]
[1778916202817,35.12,78394.76,40.6,-0.1715,0.00012,14.86206]
[1778916208687,35.12,78391.63,40.6,-0.1719,0.00012,14.88351]
[1778916213722,35.12,78389.08,40.6,-0.17218,0.00012,14.89622]
[1778916218757,35.12,78387.93,40.6,-0.17233,0.00012,14.90423]
[1778916223795,35.12,78386.52,40.6,-0.17251,0.00012,14.91383]
[1778916228830,35.12,78383.85,40.6,-0.17285,0.00012,14.93183]
[1778916233865,35.12,78383.92,40.6,-0.17284,0.00012,14.93141]
[1778916238900,35.12,78382.15,40.6,-0.17306,0.00012,14.94322]
[1778916241921,35.12,78372.01,40.6,-0.17433,0.00013,15.0108]
[1778916244942,35.12,78363.14,40.6,-0.17543,0.00013,15.06953]
[1778916245707,35.12,78363.14,40.6,-0.17543,0.00013,15.06953]
[1778916246590,35.12,78362.39,40.6,-0.17552,0.00013,15.07435]
[1778916247357,35.12,78358.98,40.6,-0.17595,0.00013,15.09689]
[1778916247851,35.12,78358.98,40.6,-0.17595,0.00013,15.09689]
[1778916247963,35.12,78358.86,40.6,-0.17596,0.00013,15.09763]
[1778916249563,35.12,78355.4,40.6,-0.1764,0.00013,15.12062]
[1778916249613,35.12,78355.4,40.6,-0.1764,0.00013,15.12062]
[1778916249621,35.12,78355.4,40.6,-0.1764,0.00013,15.12062]
[1778916249906,35.12,78355.4,40.6,-0.1764,0.00013,15.12062]
[1778916252731,35.12,78345.54,40.6,-0.17765,0.00013,15.1864]
[1778916253106,35.12,78340.93,40.6,-0.17824,0.00013,15.21707]
[1778916253363,35.12,78340.93,40.6,-0.17824,0.00013,15.21707]
[1778916254006,35.12,78341.97,40.6,-0.1781,0.00013,15.2101]
[1778916256712,35.12,78345.96,40.6,-0.1776,0.00013,15.18349]
[1778916261768,35.12,78344.46,40.6,-0.17779,0.00013,15.19347]
[1778916262062,35.12,78347.08,40.6,-0.17745,0.00013,15.17602]
[1778916267097,35.12,78345.66,40.6,-0.17764,0.00013,15.18573]
[1778916272134,35.12,78341.0,40.6,-0.1782,0.00013,15.21218]
[1778916275153,35.12,78332.6,40.6,-0.17926,0.00013,15.26796]
[1778916280188,35.12,78325.26,40.6,-0.1802,0.00013,15.3163]
[1778916282202,35.12,78337.08,40.6,-0.17868,0.00013,15.23753]
[1778916287237,35.12,78339.71,40.6,-0.17835,0.00013,15.22007]
[1778916292302,35.12,78344.66,40.6,-0.17772,0.00013,15.18725]
[1778916292841,35.12,78351.4,40.6,-0.17687,0.00013,15.14245]
[1778916293603,35.12,78357.55,40.6,-0.17609,0.00013,15.10161]
[1778916294287,35.12,78359.76,40.6,-0.17581,0.00013,15.087]
[1778916296495,35.12,78364.93,40.6,-0.17517,0.00013,15.05285]
[1778916297373,35.12,78364.93,40.6,-0.17517,0.00013,15.05285]
[1778916298650,35.12,78369.66,40.6,-0.17458,0.00013,15.02166]
[1778916298712,35.12,78369.66,40.6,-0.17458,0.00013,15.02166]
[1778916298773,35.12,78369.66,40.6,-0.17458,0.00013,15.02166]
[1778916299362,35.12,78380.62,40.6,-0.17321,0.00012,14.94855]
[1778916305366,35.12,78382.39,40.6,-0.173,0.00012,14.93728]
[1778916308952,35.12,78385.65,40.6,-0.17259,0.00012,14.91579]
[1778916309200,35.12,78385.65,40.6,-0.17259,0.00012,14.91579]
[1778916309397,35.13,78399.52,40.6,-0.17087,0.00012,14.82326]
[1778916309581,35.13,78399.52,40.6,-0.17087,0.00012,14.82326]
[1778916310437,35.13,78407.26,40.6,-0.16992,0.00012,14.77164]
[1778916311237,35.13,78407.26,40.6,-0.16992,0.00012,14.77164]
[1778916316400,35.13,78407.89,40.6,-0.16986,0.00012,14.76836]
[1778916316790,35.13,78407.82,40.6,-0.16987,0.00012,14.76901]
[1778916319854,35.13,78402.48,40.6,-0.17054,0.00012,14.80502]
[1778916324708,35.13,78408.05,40.6,-0.16986,0.00012,14.76862]
[1778916325740,35.13,78408.24,40.6,-0.16984,0.00012,14.76754]
[1778916326445,35.13,78408.46,40.6,-0.16982,0.00012,14.76626]
[1778916326522,35.13,78408.46,40.6,-0.16982,0.00012,14.76626]
[1778916327583,35.13,78408.51,40.6,-0.16982,0.00012,14.76631]
[1778916333079,35.14,78409.39,40.6,-0.16968,0.00012,14.75641]
[1778916333522,35.14,78409.68,40.6,-0.16966,0.00012,14.75488]
[1778916334565,35.14,78411.31,40.6,-0.16946,0.00012,14.74398]
[1778916335558,35.14,78411.5,40.6,-0.16944,0.00012,14.74293]
[1778916335600,35.14,78411.5,40.6,-0.16944,0.00012,14.74293]
[1778916336612,35.14,78411.56,40.6,-0.16943,0.00012,14.74275]
[1778916338431,35.14,78412.06,40.6,-0.16938,0.00012,14.73963]
[1778916341754,35.14,78419.5,40.6,-0.16848,0.00012,14.69094]
[1778916341813,35.14,78419.5,40.6,-0.16848,0.00012,14.69094]
[1778916343987,35.14,78425.11,40.6,-0.16781,0.00012,14.65435]
[1778916346368,35.14,78426.69,40.6,-0.16762,0.00012,14.64413]
[1778916346417,35.15,78424.85,40.6,-0.16786,0.00012,14.65712]
[1778916348760,35.15,78427.32,40.6,-0.16756,0.00012,14.64074]
[1778916353071,35.15,78429.33,40.6,-0.16733,0.00012,14.628]
[1778916355832,35.15,78430.17,40.6,-0.16723,0.00012,14.62285]
[1778916355848,35.15,78430.17,40.6,-0.16723,0.00012,14.62285]
[1778916356188,35.15,78430.15,40.6,-0.16724,0.00012,14.62314]
[1778916359637,35.15,78432.7,40.6,-0.16694,0.00012,14.6066]
[1778916359748,35.15,78436.24,40.6,-0.16651,0.00012,14.58318]
[1778916364785,35.16,78441.79,40.6,-0.16586,0.00012,14.54713]
[1778916369801,35.16,78449.08,40.6,-0.16499,0.00012,14.49938]
[1778916370513,35.17,78449.94,40.6,-0.16494,0.00012,14.4968]
[1778916375863,35.19,78452.69,40.6,-0.16475,0.00012,14.48653]
[1778916381145,35.19,78452.15,40.6,-0.16484,0.00012,14.49112]
[1778916386177,35.19,78444.37,40.6,-0.1658,0.00012,14.54433]
[1778916392040,35.2,78443.69,40.6,-0.16586,0.00012,14.54528]
[1778916397076,35.2,78443.47,40.6,-0.1659,0.00012,14.5474]
[1778916402111,35.2,78447.09,40.6,-0.16547,0.00012,14.5238]
[1778916403405,35.2,78447.09,40.6,-0.16547,0.00012,14.5238]
[1778916405792,35.2,78458.53,40.6,-0.1641,0.00012,14.44764]
[1778916412237,35.21,78468.25,40.6,-0.16298,0.00012,14.38579]
[1778916413143,35.21,78467.86,40.6,-0.16304,0.00012,14.38862]
[1778916413244,35.21,78467.83,40.6,-0.16304,0.00012,14.38904]
[1778916416012,35.21,78467.88,40.6,-0.16304,0.00012,14.38908]
[1778916416822,35.21,78465.82,40.6,-0.16329,0.00012,14.40305]
[1778916421975,35.21,78464.19,40.6,-0.1635,0.00012,14.41481]
[1778916425854,35.22,78468.9,40.6,-0.16295,0.00012,14.38398]
[1778916425975,35.22,78468.9,40.6,-0.16295,0.00012,14.38398]
[1778916425996,35.22,78468.9,40.6,-0.16295,0.00012,14.38398]
[1778916426283,35.22,78472.6,40.6,-0.16251,0.00012,14.35937]
[1778916430238,35.23,78478.45,40.6,-0.16188,0.00012,14.32419]
[1778916430274,35.23,78478.45,40.6,-0.16188,0.00012,14.32419]
[1778916430324,35.23,78478.45,40.6,-0.16188,0.00012,14.32419]
[1778916430425,35.23,78476.77,40.6,-0.16212,0.00012,14.33749]
[1778916430553,35.23,78476.77,40.6,-0.16212,0.00012,14.33749]
[1778916431192,35.23,78476.77,40.6,-0.16212,0.00012,14.33749]
[1778916433359,35.23,78465.47,40.6,-0.16348,0.00012,14.41338]
[1778916436344,35.23,78470.6,40.6,-0.16287,0.00012,14.37965]
[1778916437695,35.24,78472.65,40.6,-0.16263,0.00012,14.36639]
[1778916438159,35.24,78472.65,40.6,-0.16263,0.00012,14.36639]
[1778916438661,35.24,78468.04,40.6,-0.16319,0.00012,14.39744]
[1778916440468,35.24,78467.47,40.6,-0.16326,0.00012,14.40144]
[1778916447664,35.24,78467.0,40.6,-0.16335,0.00012,14.4063]
[1778916455487,35.24,78465.86,40.6,-0.16347,0.00012,14.41068]
[1778916456959,35.25,78465.28,40.6,-0.16354,0.00012,14.41474]
[1778916461528,35.25,78452.5,40.6,-0.16509,0.00012,14.50073]
[1778916463905,35.25,78454.77,40.6,-0.16482,0.00012,14.48571]
[1778916464836,35.25,78451.55,40.6,-0.16521,0.00012,14.50729]
[1778916464895,35.25,78451.55,40.6,-0.16521,0.00012,14.50729]
[1778916467073,35.25,78444.06,40.6,-0.16612,0.00012,14.55745]
[1778916467698,35.25,78444.06,40.6,-0.16612,0.00012,14.5575]
[1778916467901,35.25,78444.06,40.6,-0.16612,0.00012,14.5575]
[1778916468003,35.25,78442.9,40.6,-0.16626,0.00012,14.56524]
[1778916469024,35.25,78442.9,40.6,-0.16626,0.00012,14.56524]
[1778916469524,35.25,78442.9,40.6,-0.16626,0.00012,14.56524]
[1778916469912,35.25,78437.23,40.6,-0.16695,0.00012,14.6034]
[1778916473767,35.25,78436.77,40.6,-0.16701,0.00012,14.60656]
[1778916473785,35.25,78436.77,40.6,-0.16701,0.00012,14.60656]
[1778916473821,35.25,78436.77,40.6,-0.16701,0.00012,14.60656]
[1778916473868,35.25,78435.47,40.6,-0.16717,0.00012,14.61525]
[1778916475708,35.25,78434.78,40.6,-0.16726,0.00012,14.62004]
[1778916475807,35.25,78434.36,40.6,-0.16731,0.00012,14.62301]
[1778916482053,35.25,78434.05,40.6,-0.16736,0.00012,14.62541]
[1778916487934,35.25,78439.55,40.6,-0.16669,0.00012,14.58914]
[1778916490616,35.25,78440.23,40.6,-0.16662,0.00012,14.58494]
[1778916495696,35.25,78440.26,40.6,-0.16662,0.00012,14.5851]
[1778916502554,35.26,78443.39,40.6,-0.16625,0.00012,14.56467]
[1778916507851,35.26,78436.07,40.6,-0.16714,0.00012,14.61375]
[1778916512885,35.26,78436.05,40.6,-0.1671,0.00012,14.60909]
[1778916517989,35.26,78433.99,40.6,-0.16735,0.00012,14.6228]
[1778916520512,35.26,78433.77,40.6,-0.16738,0.00012,14.62421]
[1778916522324,35.26,78437.7,40.6,-0.1669,0.00012,14.59797]
[1778916527625,35.26,78437.83,40.6,-0.16689,0.00012,14.59744]
[1778916532840,35.26,78433.96,40.6,-0.16737,0.00012,14.62378]
[1778916534554,35.26,78432.86,40.6,-0.16751,0.00012,14.63137]
[1778916543790,35.26,78434.1,40.6,-0.16738,0.00012,14.62409]
[1778916549137,35.26,78432.23,40.6,-0.16762,0.00012,14.63719]
[1778916554173,35.26,78432.46,40.6,-0.1676,0.00012,14.63614]
[1778916559209,35.27,78437.04,40.6,-0.16705,0.00012,14.60624]
[1778916562153,35.27,78437.93,40.6,-0.16695,0.00012,14.60058]
[1778916564171,35.27,78438.33,40.6,-0.1669,0.00012,14.59804]
[1778916565768,35.27,78437.85,40.6,-0.16696,0.00012,14.60137]
[1778916567918,35.27,78438.05,40.6,-0.16694,0.00012,14.59999]
[1778916568801,35.27,78438.06,40.6,-0.16694,0.00012,14.60006]
[1778916570340,35.27,78438.16,40.6,-0.16692,0.00012,14.59937]
[1778916570736,35.27,78438.05,40.6,-0.16694,0.00012,14.60008]
[1778916575829,35.27,78438.25,40.6,-0.16687,0.00012,14.59383]
[1778916581049,35.27,78437.28,40.6,-0.16699,0.00012,14.60035]
[1778916586399,35.27,78435.31,40.6,-0.16724,0.00012,14.61404]
[1778916589841,35.27,78435.66,40.6,-0.1672,0.00012,14.61206]
[1778916590496,35.27,78435.66,40.6,-0.1672,0.00012,14.61206]
[1778916591357,35.27,78435.64,40.6,-0.1672,0.00012,14.61216]
[1778916598316,35.27,78435.6,40.6,-0.16721,0.00012,14.61238]
[1778916602459,35.27,78432.63,40.6,-0.16757,0.00012,14.63194]
[1778916602511,35.27,78430.35,40.6,-0.16784,0.00012,14.64708]
[1778916603924,35.27,78427.06,40.6,-0.16824,0.00012,14.66901]
[1778916604526,35.27,78434.0,40.6,-0.1674,0.00012,14.62264]
[1778916609561,35.27,78434.58,40.6,-0.16732,0.00012,14.61855]
[1778916614696,35.27,78435.31,40.6,-0.16723,0.00012,14.61351]
[1778916614737,35.27,78433.56,40.6,-0.16744,0.00012,14.62513]
[1778916615997,35.27,78433.22,40.6,-0.16748,0.00012,14.62734]
[1778916619699,35.27,78426.54,40.6,-0.1683,0.00012,14.67207]
[1778916620315,35.27,78421.72,40.6,-0.16889,0.00012,14.70423]
[1778916621712,35.27,78416.59,40.6,-0.16952,0.00012,14.7384]
[1778916621741,35.27,78415.04,40.6,-0.16971,0.00012,14.74868]
[1778916621746,35.27,78415.04,40.6,-0.16971,0.00012,14.74868]
[1778916621860,35.27,78415.04,40.6,-0.16971,0.00012,14.74868]
[1778916622653,35.27,78415.39,40.6,-0.16967,0.00012,14.74658]
[1778916622865,35.27,78415.39,40.6,-0.16967,0.00012,14.74658]
[1778916624906,35.27,78412.15,40.6,-0.17008,0.00012,14.76862]
[1778916630238,35.27,78410.99,40.6,-0.17024,0.00012,14.77739]
[1778916635745,35.28,78402.22,40.6,-0.1713,0.00012,14.83214]
[1778916636745,35.28,78402.22,40.6,-0.1713,0.00012,14.83214]
[1778916636753,35.28,78402.22,40.6,-0.1713,0.00012,14.83214]
[1778916637399,35.28,78402.22,40.6,-0.1713,0.00012,14.83214]
[1778916637477,35.28,78401.93,40.6,-0.17134,0.00012,14.83447]
[1778916638163,35.28,78401.93,40.6,-0.17134,0.00012,14.83447]
[1778916640038,35.28,78396.56,40.6,-0.17202,0.00012,14.87061]
[1778916640519,35.28,78396.56,40.6,-0.17202,0.00012,14.87061]
[1778916642794,35.28,78385.15,40.6,-0.17345,0.00012,14.94713]
[1778916644753,35.28,78384.6,40.6,-0.17352,0.00012,14.95103]
[1778916644763,35.28,78384.6,40.6,-0.17352,0.00012,14.95103]
[1778916644899,35.28,78384.6,40.6,-0.17352,0.00012,14.95103]
[1778916651985,35.28,78377.28,40.6,-0.17445,0.00013,15.00053]
[1778916653871,35.28,78386.09,40.6,-0.17336,0.00012,14.94277]
[1778916658704,35.29,78385.26,40.6,-0.17349,0.00012,14.9493]
[1778916658709,35.29,78383.22,40.6,-0.17374,0.00012,14.96309]
[1778916663811,35.29,78388.27,40.6,-0.17313,0.00012,14.93054]
[1778916667641,35.29,78379.47,40.6,-0.17426,0.00012,14.9904]
[1778916673005,35.3,78376.07,40.6,-0.1747,0.00013,15.01398]
[1778916674616,35.3,78376.07,40.6,-0.1747,0.00013,15.01398]
[1778916674733,35.3,78376.07,40.6,-0.1747,0.00013,15.01398]
[1778916674739,35.3,78374.82,40.6,-0.17486,0.00013,15.02263]
[1778916676729,35.3,78360.67,40.6,-0.17665,0.00013,15.11696]
[1778916679737,35.3,78349.99,40.6,-0.17801,0.00013,15.18814]
[1778916682044,35.3,78342.82,40.6,-0.17892,0.00013,15.23569]
[1778916682309,35.3,78342.82,40.6,-0.17892,0.00013,15.23569]
[1778916682345,35.3,78342.82,40.6,-0.17892,0.00013,15.23569]
[1778916683073,35.3,78337.58,40.6,-0.17959,0.00013,15.27059]
[1778916683995,35.3,78333.18,40.6,-0.18015,0.00013,15.29967]
[1778916684510,35.3,78333.18,40.6,-0.18015,0.00013,15.29967]
[1778916685548,35.3,78340.48,40.6,-0.17923,0.00013,15.25177]
[1778916686840,35.3,78340.8,40.6,-0.17919,0.00013,15.24987]
[1778916687179,35.3,78340.8,40.6,-0.17919,0.00013,15.24987]
[1778916687523,35.3,78340.8,40.6,-0.17919,0.00013,15.24987]
[1778916687582,35.3,78340.8,40.6,-0.17919,0.00013,15.24987]
[1778916687584,35.3,78340.8,40.6,-0.17919,0.00013,15.24987]
[1778916687602,35.31,78340.69,40.6,-0.17921,0.00013,15.25102]
[1778916688621,35.31,78340.69,40.6,-0.17921,0.00013,15.25102]
[1778916692967,35.31,78331.47,40.6,-0.18037,0.00013,15.30849]
[1778916692983,35.31,78331.47,40.6,-0.18037,0.00013,15.30849]
[1778916693536,35.31,78331.47,40.6,-0.18037,0.00013,15.30849]
[1778916693609,35.31,78328.31,40.6,-0.18079,0.00013,15.33007]
[1778916695448,35.31,78326.21,40.6,-0.18106,0.00013,15.34394]
[1778916695538,35.31,78326.21,40.6,-0.18106,0.00013,15.34394]
[1778916700807,35.32,78324.53,40.6,-0.18131,0.00013,15.35715]
[1778916703743,35.32,78324.03,40.6,-0.18139,0.00013,15.36137]
[1778916704512,35.32,78327.99,40.6,-0.18089,0.00013,15.33554]
[1778916705533,35.32,78334.62,40.6,-0.18005,0.00013,15.2921]
[1778916710876,35.33,78337.28,40.6,-0.17975,0.00013,15.27649]
[1778916715935,35.33,78337.51,40.6,-0.17976,0.00013,15.27701]
[1778916718458,35.34,78337.61,40.6,-0.17976,0.00013,15.27716]
[1778916718511,35.34,78337.61,40.6,-0.17976,0.00013,15.27716]
[1778916718664,35.34,78337.59,40.6,-0.17978,0.00013,15.27811]
[1778916721315,35.34,78345.01,40.6,-0.17884,0.00013,15.22955]
[1778916721772,35.34,78345.01,40.6,-0.17884,0.00013,15.22955]
[1778916721753,35.34,78345.87,40.6,-0.17874,0.00013,15.2241]
[1778916722759,35.34,78345.87,40.6,-0.17874,0.00013,15.2241]
[1778916723338,35.34,78342.8,40.6,-0.17913,0.00013,15.24463]
[1778916728392,35.34,78338.66,40.6,-0.17968,0.00013,15.27312]
[1778916733428,35.35,78338.15,40.6,-0.17977,0.00013,15.27749]
[1778916738463,35.35,78338.83,40.6,-0.1797,0.00013,15.27407]
[1778916739358,35.35,78338.83,40.6,-0.1797,0.00013,15.27407]
[1778916739392,35.35,78338.83,40.6,-0.1797,0.00013,15.27407]
[1778916739404,35.35,78338.83,40.6,-0.1797,0.00013,15.27407]
[1778916745288,35.35,78342.61,40.6,-0.17924,0.00013,15.25011]
[1778916746171,35.35,78342.57,40.6,-0.17925,0.00013,15.25053]
[1778916746200,35.35,78342.57,40.6,-0.17925,0.00013,15.25053]
[1778916751583,35.36,78347.86,40.6,-0.17859,0.00013,15.21653]
[1778916753575,35.36,78356.25,40.6,-0.1775,0.00013,15.15699]
[1778916756611,35.36,78356.06,40.6,-0.17754,0.00013,15.15881]
[1778916756714,35.36,78356.28,40.6,-0.17751,0.00013,15.15735]
[1778916758516,35.36,78361.01,40.6,-0.17692,0.00013,15.12653]
[1778916761054,35.36,78370.67,40.6,-0.17572,0.00013,15.06327]
[1778916766326,35.36,78371.02,40.6,-0.1757,0.00013,15.0621]
[1778916766398,35.36,78371.02,40.6,-0.1757,0.00013,15.0621]
[1778916768884,35.37,78371.14,40.6,-0.17569,0.00013,15.06182]
[1778916769688,35.37,78374.62,40.6,-0.17526,0.00013,15.0389]
[1778916770328,35.37,78374.62,40.6,-0.17526,0.00013,15.0389]
[1778916775730,35.37,78377.6,40.6,-0.17489,0.00012,15.01957]
[1778916780779,35.37,78378.39,40.6,-0.1748,0.00012,15.0146]
[1778916785353,35.37,78383.43,40.6,-0.17418,0.00012,14.98161]
[1778916787122,35.37,78392.05,40.6,-0.17311,0.00012,14.92469]
[1778916787211,35.37,78392.05,40.6,-0.17311,0.00012,14.92469]
[1778916787216,35.37,78392.05,40.6,-0.17311,0.00012,14.92469]
[1778916787798,35.37,78392.05,40.6,-0.17311,0.00012,14.92469]
[1778916787889,35.37,78393.13,40.6,-0.17297,0.00012,14.91754]
[1778916791842,35.37,78384.48,40.6,-0.17405,0.00012,14.97473]
[1778916796877,35.37,78390.12,40.6,-0.17333,0.00012,14.93682]
[1778916803635,35.37,78390.17,40.6,-0.17332,0.00012,14.93622]
[1778916808856,35.37,78391.05,40.6,-0.17321,0.00012,14.92996]
[1778916810911,35.37,78408.68,40.6,-0.17103,0.00012,14.81313]
[1778916811660,35.37,78408.68,40.6,-0.17103,0.00012,14.81313]
[1778916812136,35.37,78414.41,40.6,-0.17028,0.00012,14.77048]
[1778916812201,35.37,78415.0,40.6,-0.17021,0.00012,14.76656]
[1778916818661,35.37,78418.44,40.6,-0.16979,0.00012,14.74389]
[1778916819312,35.37,78418.6,40.6,-0.16977,0.00012,14.74289]
[1778916819402,35.37,78420.59,40.6,-0.16953,0.00012,14.72968]
[1778916820599,35.37,78420.59,40.6,-0.16953,0.00012,14.72968]
[1778916821206,35.37,78420.06,40.6,-0.1696,0.00012,14.73326]
[1778916821663,35.37,78420.06,40.6,-0.1696,0.00012,14.73326]
[1778916822442,35.37,78433.64,40.6,-0.16794,0.00012,14.64311]
[1778916827605,35.37,78436.14,40.6,-0.16764,0.00012,14.62654]
[1778916829316,35.37,78440.51,40.6,-0.16711,0.00012,14.59758]
[1778916834814,35.37,78448.55,40.6,-0.16618,0.00012,14.54657]
[1778916840308,35.38,78455.21,40.6,-0.16543,0.00012,14.50527]
[1778916840337,35.38,78455.21,40.6,-0.16543,0.00012,14.50527]
[1778916840347,35.38,78455.21,40.6,-0.16543,0.00012,14.50527]
[1778916840568,35.38,78455.21,40.6,-0.16543,0.00012,14.50527]
[1778916840791,35.38,78455.21,40.6,-0.16543,0.00012,14.50527]
[1778916840943,35.39,78455.56,40.6,-0.16541,0.00012,14.50446]
[1778916841402,35.39,78455.56,40.6,-0.16541,0.00012,14.50446]
[1778916841769,35.39,78455.56,40.6,-0.16541,0.00012,14.50446]
[1778916841887,35.39,78455.56,40.6,-0.16541,0.00012,14.50446]
[1778916841824,35.39,78459.26,40.6,-0.16497,0.00012,14.48024]
[1778916842558,35.39,78459.26,40.6,-0.16497,0.00012,14.48024]
[1778916842708,35.39,78459.26,40.6,-0.16497,0.00012,14.48024]
[1778916842896,35.39,78459.26,40.6,-0.16497,0.00012,14.48024]
[1778916842898,35.39,78459.26,40.6,-0.16497,0.00012,14.48024]
[1778916845601,35.39,78454.29,40.6,-0.16557,0.00012,14.51354]
[1778916845603,35.39,78454.29,40.6,-0.16557,0.00012,14.51354]
[1778916845619,35.39,78454.29,40.6,-0.16557,0.00012,14.51354]
[1778916845727,35.39,78454.29,40.6,-0.16557,0.00012,14.51354]
[1778916845803,35.39,78454.29,40.6,-0.16557,0.00012,14.51354]
[1778916845893,35.39,78454.64,40.6,-0.16553,0.00012,14.51125]
[1778916847575,35.39,78459.05,40.6,-0.165,0.00012,14.48175]
[1778916847584,35.39,78459.05,40.6,-0.165,0.00012,14.48175]
[1778916847792,35.39,78459.05,40.6,-0.165,0.00012,14.48175]
[1778916847893,35.39,78460.5,40.6,-0.16482,0.00012,14.47206]
[1778916848142,35.39,78460.5,40.6,-0.16482,0.00012,14.47206]
[1778916848684,35.39,78460.5,40.6,-0.16482,0.00012,14.47206]
[1778916854863,35.39,78453.15,40.6,-0.16571,0.00012,14.52102]
[1778916855893,35.39,78453.15,40.6,-0.16571,0.00012,14.52102]
[1778916856136,35.39,78452.41,40.6,-0.1658,0.00012,14.52598]
[1778916857873,35.39,78448.17,40.6,-0.16631,0.00012,14.55415]
[1778916863344,35.39,78444.1,40.6,-0.1668,0.00012,14.58083]
[1778916867881,35.39,78442.77,40.6,-0.16696,0.00012,14.58953]
[1778916873414,35.39,78435.3,40.6,-0.16781,0.00012,14.63385]
[1778916876598,35.38,78432.03,40.6,-0.16821,0.00012,14.65534]
[1778916879122,35.38,78431.92,40.6,-0.16821,0.00012,14.65548]
[1778916884491,35.38,78434.48,40.6,-0.16789,0.00012,14.63777]
[1778916889526,35.38,78431.29,40.6,-0.16826,0.00012,14.65804]
[1778916890013,35.38,78431.29,40.6,-0.16826,0.00012,14.65804]
[1778916890334,35.38,78431.29,40.6,-0.16826,0.00012,14.65804]
[1778916896989,35.38,78435.34,40.6,-0.16775,0.00012,14.63022]
[1778916899648,35.38,78435.46,40.6,-0.16773,0.00012,14.62901]
[1778916899885,35.37,78437.61,40.6,-0.16746,0.00012,14.61459]
[1778916901996,35.37,78428.7,40.6,-0.16855,0.00012,14.67367]
[1778916908659,35.37,78430.46,40.6,-0.16832,0.00012,14.66126]
[1778916914155,35.37,78430.09,40.6,-0.16836,0.00012,14.66336]
[1778916920744,35.37,78429.79,40.6,-0.16838,0.00012,14.6646]
[1778916925779,35.37,78429.43,40.6,-0.16842,0.00012,14.66651]
[1778916930814,35.37,78429.91,40.6,-0.16835,0.00012,14.66284]
[1778916936856,35.37,78433.84,40.6,-0.16782,0.00012,14.63144]
[1778916938499,35.37,78433.39,40.6,-0.16787,0.00012,14.63439]
[1778916943905,35.36,78434.18,40.6,-0.16777,0.00012,14.62861]
[1778916948940,35.36,78434.54,40.6,-0.16772,0.00012,14.62574]
[1778916950954,35.36,78421.05,40.6,-0.16936,0.00012,14.71514]
[1778916957363,35.36,78424.37,40.6,-0.16894,0.00012,14.69232]
[1778916963039,35.36,78421.92,40.6,-0.16921,0.00012,14.70715]
[1778916968074,35.35,78420.88,40.6,-0.16932,0.00012,14.71306]
[1778916973109,35.35,78418.18,40.6,-0.16964,0.00012,14.72996]
[1778916978144,35.35,78416.48,40.6,-0.16982,0.00012,14.74008]
[1778916983214,35.35,78415.99,40.6,-0.16987,0.00012,14.74237]
[1778916988837,35.34,78416.29,40.6,-0.16981,0.00012,14.73916]
[1778916995007,35.34,78420.86,40.6,-0.16918,0.00012,14.70261]
[1778917000298,35.33,78421.47,40.6,-0.16908,0.00012,14.6972]
[1778917005480,35.33,78420.76,40.6,-0.16915,0.00012,14.70094]
[1778917007290,35.33,78409.86,40.6,-0.17049,0.00012,14.77313]
[1778917014568,35.33,78416.24,40.6,-0.16967,0.00012,14.72879]
[1778917014618,35.33,78416.24,40.6,-0.16967,0.00012,14.72879]
[1778917014657,35.33,78416.24,40.6,-0.16967,0.00012,14.72879]
[1778917014972,35.32,78416.79,40.6,-0.16959,0.00012,14.7247]
[1778917016611,35.32,78425.59,40.6,-0.16851,0.00012,14.66597]
[1778917022452,35.32,78427.22,40.6,-0.16829,0.00012,14.6541]
[1778917024713,35.32,78428.05,40.6,-0.16819,0.00012,14.64841]
[1778917028544,35.32,78429.18,40.6,-0.16804,0.00012,14.64027]
[1778917028562,35.32,78430.69,40.6,-0.16785,0.00012,14.63007]
[1778917035543,35.32,78431.19,40.6,-0.16778,0.00012,14.62601]
[1778917041585,35.32,78431.52,40.6,-0.16773,0.00012,14.62316]
[1778917047627,35.31,78431.82,40.6,-0.16768,0.00012,14.6205]
[1778917052662,35.31,78432.38,40.6,-0.16756,0.00012,14.61142]
[1778917057704,35.31,78435.95,40.6,-0.16712,0.00012,14.58714]
[1778917059274,35.31,78435.88,40.6,-0.16712,0.00012,14.58753]
[1778917059766,35.31,78435.88,40.6,-0.16712,0.00012,14.58753]
[1778917059784,35.31,78436.17,40.6,-0.16709,0.00012,14.58553]
[1778917065869,35.31,78441.84,40.6,-0.16639,0.00012,14.54736]
[1778917066943,35.31,78441.84,40.6,-0.16639,0.00012,14.54721]
[1778917066953,35.31,78441.84,40.6,-0.16639,0.00012,14.54714]
[1778917067823,35.31,78441.84,40.6,-0.16639,0.00012,14.54714]
[1778917068144,35.31,78454.06,40.6,-0.16491,0.00012,14.46561]
[1778917073571,35.31,78455.71,40.6,-0.1647,0.00012,14.45434]
[1778917078980,35.31,78449.71,40.6,-0.16542,0.00012,14.49422]
[1778917080962,35.31,78448.72,40.6,-0.16554,0.00012,14.50072]
[1778917086543,35.31,78456.24,40.6,-0.16463,0.00012,14.45036]
[1778917089598,35.31,78455.67,40.6,-0.1647,0.00012,14.45411]
[1778917090221,35.31,78455.67,40.6,-0.1647,0.00012,14.45411]
[1778917095502,35.31,78452.92,40.6,-0.16503,0.00012,14.47244]
[1778917099194,35.31,78456.98,40.6,-0.16454,0.00012,14.44551]
[1778917099230,35.31,78457.2,40.6,-0.16452,0.00012,14.44412]
[1778917100241,35.31,78457.9,40.6,-0.16444,0.00012,14.43953]
[1778917102712,35.31,78466.61,40.6,-0.16339,0.00012,14.38163]
[1778917107739,35.31,78467.2,40.6,-0.16333,0.00012,14.37826]
[1778917113911,35.31,78467.61,40.6,-0.16325,0.00012,14.37124]
[1778917119136,35.31,78470.76,40.6,-0.1629,0.00012,14.35145]
[1778917119341,35.31,78470.76,40.6,-0.1629,0.00012,14.35145]
[1778917120588,35.31,78471.42,40.6,-0.16282,0.00012,14.34722]
[1778917124794,35.32,78480.03,40.6,-0.16181,0.00012,14.29064]
[1778917124864,35.32,78480.03,40.6,-0.16181,0.00012,14.29064]
[1778917130213,35.32,78480.96,40.6,-0.16172,0.00012,14.28598]
[1778917135249,35.32,78482.02,40.6,-0.16162,0.00012,14.28019]
[1778917140284,35.33,78481.77,40.6,-0.16167,0.00012,14.2831]
[1778917146217,35.33,78484.09,40.6,-0.16141,0.00012,14.26866]
[1778917151361,35.33,78486.53,40.6,-0.16116,0.00012,14.2544]
[1778917152328,35.33,78486.53,40.6,-0.16116,0.00012,14.2544]
[1778917157403,35.34,78489.45,40.6,-0.16084,0.00012,14.23657]
[1778917163236,35.34,78489.85,40.6,-0.16081,0.00012,14.23505]
[1778917168089,35.35,78488.69,40.6,-0.16097,0.00012,14.24421]
[1778917173722,35.35,78491.47,40.6,-0.16063,0.00012,14.22252]
[1778917175281,35.36,78501.43,40.6,-0.15953,0.00012,14.16061]
[1778917176536,35.37,78511.23,40.6,-0.15846,0.00012,14.09982]
[1778917181571,35.43,78512.18,40.6,-0.15873,0.00012,14.11595]
[1778917187216,35.44,78512.14,40.6,-0.15882,0.00012,14.12128]
[1778917190042,35.45,78510.1,40.6,-0.15909,0.00012,14.13651]
[1778917190112,35.45,78510.1,40.6,-0.15909,0.00012,14.13651]
[1778917191014,35.45,78495.92,40.6,-0.16078,0.00012,14.23176]
[1778917192921,35.45,78484.91,40.6,-0.16209,0.00012,14.30524]
[1778917195296,35.45,78485.12,40.6,-0.16206,0.00012,14.30385]
[1778917195910,35.45,78480.3,40.6,-0.16265,0.00012,14.33643]
[1778917199283,35.45,78475.6,40.6,-0.16321,0.00012,14.36807]
[1778917200018,35.45,78475.29,40.6,-0.16325,0.00012,14.37012]
[1778917200093,35.45,78475.29,40.6,-0.16325,0.00012,14.37012]
[1778917200121,35.46,78475.19,40.6,-0.16327,0.00012,14.37115]
[1778917202743,35.46,78460.15,40.6,-0.16508,0.00012,14.47173]
[1778917206604,35.46,78462.92,40.6,-0.16476,0.00012,14.4542]
[1778917208551,35.46,78460.06,40.6,-0.16512,0.00012,14.47367]
[1778917208692,35.46,78460.06,40.6,-0.16512,0.00012,14.47367]
[1778917208894,35.46,78460.06,40.6,-0.16512,0.00012,14.47367]
[1778917208995,35.46,78472.86,40.6,-0.16359,0.00012,14.38922]
[1778917210793,35.46,78477.83,40.6,-0.163,0.00012,14.35623]
[1778917211625,35.46,78476.86,40.6,-0.16312,0.00012,14.36301]
[1778917214522,35.46,78477.13,40.6,-0.1631,0.00012,14.3616]
[1778917214828,35.46,78478.93,40.6,-0.16288,0.00012,14.34984]
[1778917218965,35.47,78484.36,40.6,-0.16225,0.00012,14.31417]
[1778917219863,35.47,78498.84,40.6,-0.16054,0.00012,14.21835]
[1778917224898,35.47,78493.31,40.6,-0.16121,0.00012,14.25649]
[1778917229933,35.47,78501.05,40.6,-0.16033,0.00012,14.2065]
[1778917231145,35.47,78501.05,40.6,-0.16033,0.00012,14.2065]
[1778917236329,35.48,78502.58,40.6,-0.16013,0.00012,14.19307]
[1778917236983,35.48,78511.65,40.6,-0.15908,0.00012,14.13347]
[1778917240154,35.48,78511.2,40.6,-0.15914,0.00012,14.13725]
[1778917242776,35.48,78500.01,40.6,-0.16048,0.00012,14.21255]
[1778917245344,35.49,78500.06,40.6,-0.16048,0.00012,14.21277]
[1778917246047,35.49,78494.13,40.6,-0.16119,0.00012,14.25275]
[1778917248511,35.49,78492.11,40.6,-0.16144,0.00012,14.26675]
[1778917248565,35.49,78492.11,40.6,-0.16144,0.00012,14.26675]
[1778917248580,35.49,78492.11,40.6,-0.16144,0.00012,14.26675]
[1778917251646,35.49,78500.55,40.6,-0.16046,0.00012,14.21172]
[1778917251654,35.49,78500.55,40.6,-0.16046,0.00012,14.21172]
[1778917251659,35.49,78500.55,40.6,-0.16046,0.00012,14.21172]
[1778917252088,35.49,78506.75,40.6,-0.15973,0.00012,14.17074]
[1778917257123,35.5,78512.45,40.6,-0.15913,0.00012,14.13671]
[1778917260041,35.5,78507.52,40.6,-0.15972,0.00012,14.16993]
[1778917260047,35.5,78507.52,40.6,-0.15972,0.00012,14.16993]
[1778917260154,35.5,78506.68,40.6,-0.15982,0.00012,14.17572]
[1778917265183,35.51,78515.51,40.6,-0.15882,0.00012,14.11927]
[1778917269256,35.51,78515.19,40.6,-0.15888,0.00012,14.12276]
[1778917269753,35.51,78514.24,40.6,-0.159,0.00012,14.12951]
[1778917270218,35.51,78514.08,40.6,-0.15902,0.00012,14.13082]
[1778917275253,35.52,78516.66,40.6,-0.15874,0.00012,14.11483]
[1778917280288,35.52,78515.0,40.6,-0.15896,0.00012,14.12707]
[1778917283326,35.52,78517.4,40.6,-0.15868,0.00012,14.11161]
[1778917289351,35.53,78521.21,40.6,-0.15827,0.00012,14.08816]
[1778917290056,35.53,78521.21,40.6,-0.15827,0.00012,14.08816]
[1778917295168,35.53,78523.12,40.6,-0.15803,0.00012,14.07214]
[1778917297678,35.53,78522.73,40.6,-0.15809,0.00012,14.07563]
[1778917300435,35.55,78532.0,40.6,-0.15714,0.00012,14.02145]
[1778917306840,35.57,78524.32,40.6,-0.15817,0.00012,14.0803]
[1778917310824,35.57,78523.23,40.6,-0.15832,0.00012,14.08891]
[1778917314170,35.58,78518.99,40.6,-0.15882,0.00012,14.1175]
[1778917319604,35.58,78511.8,40.6,-0.15969,0.00012,14.16685]
[1778917325313,35.58,78508.16,40.6,-0.16013,0.00012,14.19166]
[1778917330655,35.59,78511.49,40.6,-0.15976,0.00012,14.17085]
[1778917336260,35.59,78508.81,40.6,-0.16009,0.00012,14.18945]
[1778917337709,35.59,78505.78,40.6,-0.16045,0.00012,14.20965]
[1778917337713,35.59,78505.78,40.6,-0.16045,0.00012,14.20965]
[1778917337955,35.59,78503.63,40.6,-0.1607,0.00012,14.224]
[1778917342573,35.59,78501.71,40.6,-0.16095,0.00012,14.23783]
[1778917342667,35.59,78501.71,40.6,-0.16095,0.00012,14.23783]
[1778917342794,35.59,78501.71,40.6,-0.16095,0.00012,14.23783]
[1778917342895,35.59,78500.19,40.6,-0.16113,0.00012,14.24817]
[1778917343747,35.59,78491.14,40.6,-0.16221,0.00012,14.30852]
[1778917348782,35.6,78482.41,40.6,-0.16328,0.00012,14.36807]
[1778917353817,35.6,78481.92,40.6,-0.16332,0.00012,14.36798]
[1778917359277,35.61,78481.86,40.6,-0.16335,0.00012,14.36955]
[1778917364335,35.61,78484.94,40.6,-0.16301,0.00012,14.35063]
[1778917364794,35.61,78484.83,40.6,-0.16303,0.00012,14.35199]
[1778917365513,35.61,78484.83,40.6,-0.16303,0.00012,14.35211]
[1778917371146,35.61,78484.59,40.6,-0.16307,0.00012,14.35392]
[1778917376978,35.61,78483.66,40.6,-0.1632,0.00012,14.3611]
[1778917381356,35.62,78484.11,40.6,-0.16315,0.00012,14.35847]
[1778917381394,35.62,78484.11,40.6,-0.16315,0.00012,14.35847]
[1778917381457,35.62,78483.84,40.6,-0.16318,0.00012,14.36049]
[1778917387048,35.62,78484.32,40.6,-0.16316,0.00012,14.35894]
[1778917392083,35.63,78484.87,40.6,-0.16313,0.00012,14.35737]
[1778917397120,35.63,78486.67,40.6,-0.16295,0.00012,14.34734]
[1778917403161,35.64,78485.9,40.6,-0.16308,0.00012,14.35463]
[1778917410210,35.64,78486.49,40.6,-0.16305,0.00012,14.35322]
[1778917415245,35.65,78485.47,40.6,-0.16316,0.00012,14.3569]
[1778917420280,35.65,78485.29,40.6,-0.16321,0.00012,14.35974]
[1778917425317,35.66,78485.08,40.6,-0.16326,0.00012,14.36273]
[1778917430352,35.66,78484.8,40.6,-0.16332,0.00012,14.36615]
[1778917436394,35.67,78484.25,40.6,-0.16342,0.00012,14.37156]
[1778917441429,35.67,78483.52,40.6,-0.16353,0.00012,14.37782]
[1778917445973,35.67,78483.17,40.6,-0.16359,0.00012,14.38124]
[1778917445985,35.67,78483.17,40.6,-0.16359,0.00012,14.38124]
[1778917446193,35.67,78483.17,40.6,-0.16359,0.00012,14.38124]
[1778917446464,35.67,78488.31,40.6,-0.16299,0.00012,14.34761]
[1778917451499,35.67,78494.45,40.6,-0.16227,0.00012,14.30728]
[1778917454389,35.67,78494.62,40.6,-0.16225,0.00012,14.30626]
[1778917458785,35.67,78494.85,40.6,-0.16222,0.00012,14.30502]
[1778917464590,35.68,78493.14,40.6,-0.16243,0.00012,14.31666]
[1778917466497,35.68,78491.1,40.6,-0.16267,0.00012,14.33015]
[1778917471639,35.68,78485.55,40.6,-0.16329,0.00012,14.36204]
[1778917476674,35.67,78484.16,40.6,-0.16345,0.00012,14.37095]
[1778917481709,35.67,78483.93,40.6,-0.16348,0.00012,14.37217]
[1778917487751,35.67,78482.9,40.6,-0.16359,0.00012,14.37858]
[1778917490353,35.67,78482.84,40.6,-0.1636,0.00012,14.3789]
[1778917490497,35.67,78482.84,40.6,-0.1636,0.00012,14.3789]
[1778917490537,35.67,78482.16,40.6,-0.16367,0.00012,14.38323]
[1778917493428,35.67,78479.98,40.6,-0.16394,0.00012,14.39774]
[1778917493439,35.67,78479.98,40.6,-0.16394,0.00012,14.39774]
[1778917493525,35.67,78479.47,40.6,-0.164,0.00012,14.4013]
[1778917499053,35.68,78472.36,40.6,-0.16486,0.00012,14.4489]
[1778917504871,35.68,78472.56,40.6,-0.16486,0.00012,14.44866]
[1778917510533,35.68,78480.56,40.6,-0.16391,0.00012,14.39663]
[1778917515968,35.68,78481.85,40.6,-0.16379,0.00012,14.38956]
[1778917516854,35.68,78481.88,40.6,-0.16379,0.00012,14.38962]
[1778917516927,35.69,78481.88,40.6,-0.16379,0.00012,14.38987]
[1778917522997,35.69,78483.66,40.6,-0.1636,0.00012,14.37897]
[1778917528033,35.69,78484.06,40.6,-0.16356,0.00012,14.37711]
[1778917533068,35.69,78481.9,40.6,-0.16379,0.00012,14.38734]
[1778917538103,35.69,78482.54,40.6,-0.16373,0.00012,14.38386]
[1778917543138,35.7,78480.42,40.6,-0.16399,0.00012,14.39861]
[1778917548174,35.7,78482.26,40.6,-0.16379,0.00012,14.38721]
[1778917553679,35.7,78482.66,40.6,-0.16375,0.00012,14.38522]
[1778917562113,35.7,78481.32,40.6,-0.16394,0.00012,14.39551]
[1778917562272,35.7,78475.5,40.6,-0.16463,0.00012,14.434]
[1778917565766,35.7,78471.83,40.6,-0.16508,0.00012,14.4587]
[1778917571335,35.71,78470.33,40.6,-0.16527,0.00012,14.46949]
[1778917576370,35.71,78467.49,40.6,-0.16563,0.00012,14.48889]
[1778917581405,35.71,78465.78,40.6,-0.16584,0.00012,14.50073]
[1778917586841,35.71,78465.78,40.6,-0.16585,0.00012,14.50105]
[1778917589461,35.71,78446.99,40.6,-0.16811,0.00012,14.62514]
[1778917594496,35.71,78449.93,40.6,-0.16772,0.00012,14.60078]
[1778917599573,35.71,78442.22,40.6,-0.16864,0.00012,14.65131]
[1778917601797,35.71,78442.47,40.6,-0.16861,0.00012,14.64941]
[1778917601994,35.71,78442.47,40.6,-0.16861,0.00012,14.64941]
[1778917602552,35.71,78450.3,40.6,-0.16766,0.00012,14.59762]
[1778917607587,35.71,78452.99,40.6,-0.16732,0.00012,14.57899]
[1778917612623,35.71,78453.05,40.6,-0.16729,0.00012,14.57774]
[1778917614630,35.7,78452.67,40.6,-0.16734,0.00012,14.58008]
[1778917614637,35.7,78452.56,40.6,-0.16735,0.00012,14.58063]
[1778917614794,35.7,78452.56,40.6,-0.16735,0.00012,14.58063]
[1778917620056,35.7,78444.23,40.6,-0.16836,0.00012,14.63562]
[1778917625714,35.7,78438.93,40.6,-0.16899,0.00012,14.67014]
[1778917630730,35.7,78432.15,40.6,-0.16981,0.00012,14.7143]
[1778917635735,35.7,78439.2,40.6,-0.16894,0.00012,14.66752]
[1778917635737,35.7,78439.2,40.6,-0.16894,0.00012,14.66752]
[1778917635788,35.7,78430.64,40.6,-0.16998,0.00012,14.72375]
[1778917640823,35.7,78428.66,40.6,-0.17023,0.00012,14.73697]
[1778917643304,35.7,78427.85,40.6,-0.17033,0.00012,14.74234]
[1778917643401,35.7,78426.89,40.6,-0.17045,0.00012,14.74872]
[1778917648890,35.7,78426.8,40.6,-0.17045,0.00012,14.74916]
[1778917653925,35.7,78426.73,40.6,-0.17042,0.00012,14.74468]
[1778917658946,35.7,78424.33,40.6,-0.17071,0.00012,14.76032]
[1778917659797,35.7,78424.33,40.6,-0.17071,0.00012,14.76032]
[1778917660158,35.7,78422.83,40.6,-0.17089,0.00012,14.77019]
[1778917666010,35.7,78422.1,40.6,-0.17098,0.00012,14.77496]
[1778917668596,35.7,78422.23,40.6,-0.17097,0.00012,14.77409]
[1778917668694,35.7,78422.23,40.6,-0.17097,0.00012,14.77409]
[1778917668697,35.7,78422.23,40.6,-0.17097,0.00012,14.77408]
[1778917670200,35.7,78413.5,40.6,-0.17204,0.00012,14.83163]
[1778917676081,35.7,78413.25,40.6,-0.17208,0.00012,14.83373]
[1778917681116,35.7,78411.46,40.6,-0.17231,0.00012,14.84591]
[1778917686152,35.71,78410.47,40.6,-0.17244,0.00012,14.85286]
[1778917691722,35.71,78411.19,40.6,-0.17236,0.00012,14.84852]
[1778917697229,35.71,78411.73,40.6,-0.1723,0.00012,14.84575]
[1778917700251,35.71,78402.02,40.6,-0.17351,0.00012,14.90985]
[1778917705286,35.71,78409.03,40.6,-0.17265,0.00012,14.86422]
[1778917707854,35.71,78409.05,40.6,-0.17265,0.00012,14.86418]
[1778917709072,35.71,78419.54,40.6,-0.17137,0.00012,14.79565]
[1778917713376,35.71,78418.63,40.6,-0.17144,0.00012,14.79721]
[1778917713405,35.71,78419.01,40.6,-0.17141,0.00012,14.79526]
[1778917717500,35.72,78419.08,40.6,-0.17141,0.00012,14.79516]
[1778917717595,35.72,78419.08,40.6,-0.17141,0.00012,14.79516]
[1778917717696,35.72,78419.28,40.6,-0.17139,0.00012,14.79408]
[1778917722405,35.72,78410.38,40.6,-0.17248,0.00012,14.8524]
[1778917726729,35.71,78408.16,40.6,-0.17274,0.00012,14.86666]
[1778917726794,35.71,78408.16,40.6,-0.17274,0.00012,14.86655]
[1778917726909,35.71,78408.16,40.6,-0.17274,0.00012,14.86655]
[1778917731935,35.72,78402.13,40.6,-0.17349,0.00012,14.90635]
[1778917738517,35.72,78397.88,40.6,-0.17402,0.00012,14.93471]
[1778917743552,35.72,78395.27,40.6,-0.17435,0.00012,14.95188]
[1778917748885,35.72,78393.77,40.6,-0.17453,0.00012,14.96165]
[1778917754606,35.72,78400.58,40.6,-0.17369,0.00012,14.91709]
[1778917755860,35.72,78397.68,40.6,-0.17405,0.00012,14.93614]
[1778917756660,35.72,78395.86,40.6,-0.17427,0.00012,14.94809]
[1778917756711,35.72,78392.39,40.6,-0.1747,0.00012,14.97083]
[1778917762051,35.72,78393.83,40.6,-0.17454,0.00012,14.96188]
[1778917767720,35.72,78396.98,40.6,-0.17416,0.00012,14.94177]
[1778917773762,35.72,78396.91,40.6,-0.17413,0.00012,14.93803]
[1778917778797,35.72,78395.52,40.6,-0.17431,0.00012,14.94759]
[1778917779923,35.72,78395.52,40.6,-0.17431,0.00012,14.94759]
[1778917785846,35.72,78395.39,40.6,-0.17434,0.00012,14.94907]
[1778917790881,35.73,78395.84,40.6,-0.17429,0.00012,14.94656]
[1778917795794,35.73,78395.55,40.6,-0.17434,0.00012,14.94873]
[1778917800458,35.73,78395.86,40.6,-0.1743,0.00012,14.94714]
[1778917800771,35.73,78395.86,40.6,-0.1743,0.00012,14.94714]
[1778917805987,35.73,78401.76,40.6,-0.17359,0.00012,14.90931]
[1778917807153,35.73,78401.76,40.6,-0.17359,0.00012,14.90931]
[1778917807424,35.73,78401.76,40.6,-0.17359,0.00012,14.90931]
[1778917808684,35.73,78389.05,40.6,-0.17517,0.00012,14.9929]
[1778917810222,35.73,78385.11,40.6,-0.17566,0.00012,15.01871]
[1778917815521,35.73,78385.94,40.6,-0.17556,0.00012,15.01325]
[1778917815542,35.73,78385.94,40.6,-0.17556,0.00012,15.01325]
[1778917816401,35.73,78385.85,40.6,-0.17557,0.00012,15.01383]
[1778917816767,35.73,78385.85,40.6,-0.17557,0.00012,15.01383]
[1778917816795,35.73,78385.85,40.6,-0.17557,0.00012,15.01383]
[1778917816894,35.73,78385.85,40.6,-0.17557,0.00012,15.01383]
[1778917816900,35.73,78385.85,40.6,-0.17557,0.00012,15.01383]
[1778917816968,35.73,78381.88,40.6,-0.17606,0.00012,15.03979]
[1778917817036,35.73,78381.88,40.6,-0.17606,0.00012,15.03979]
[1778917819644,35.73,78371.72,40.6,-0.17733,0.00013,15.10653]
[1778917819749,35.73,78371.72,40.6,-0.17733,0.00013,15.10653]
[1778917821091,35.73,78362.12,40.6,-0.17855,0.00013,15.16996]
[1778917826126,35.74,78360.52,40.6,-0.17877,0.00013,15.18116]
[1778917830219,35.74,78360.45,40.6,-0.17878,0.00013,15.18191]
[1778917836196,35.74,78366.21,40.6,-0.17804,0.00013,15.14088]
[1778917841147,35.74,78367.79,40.6,-0.17786,0.00013,15.13132]
[1778917846649,35.75,78370.06,40.6,-0.17759,0.00013,15.11744]
[1778917852309,35.75,78371.32,40.6,-0.17746,0.00013,15.11063]
[1778917855065,35.75,78371.43,40.6,-0.17745,0.00013,15.11031]
[1778917855193,35.75,78371.43,40.6,-0.17745,0.00013,15.11031]
[1778917855330,35.75,78371.35,40.6,-0.17747,0.00013,15.11102]
[1778917860365,35.75,78371.49,40.6,-0.17745,0.00013,15.11013]
[1778917863735,35.75,78371.23,40.6,-0.17748,0.00013,15.11183]
[1778917869428,35.75,78371.37,40.6,-0.17746,0.00013,15.11086]
[1778917872103,35.75,78371.37,40.6,-0.17746,0.00013,15.11083]
[1778917872194,35.75,78371.37,40.6,-0.17746,0.00013,15.11083]
[1778917872449,35.75,78371.34,40.6,-0.17747,0.00013,15.11101]
[1778917877534,35.75,78373.15,40.6,-0.17725,0.00013,15.09983]
[1778917877615,35.75,78382.3,40.6,-0.17611,0.00012,15.04015]
[1778917878703,35.75,78382.3,40.6,-0.17611,0.00012,15.04015]
[1778917879195,35.75,78385.62,40.6,-0.17571,0.00012,15.01896]
[1778917879499,35.75,78386.55,40.6,-0.1756,0.00012,15.01288]
[1778917880355,35.75,78386.55,40.6,-0.1756,0.00012,15.01288]
[1778917880704,35.75,78386.55,40.6,-0.1756,0.00012,15.01288]
[1778917881803,35.75,78389.03,40.6,-0.17529,0.00012,14.99676]
[1778917881904,35.76,78388.89,40.6,-0.17531,0.00012,14.99777]
[1778917887555,35.75,78389.36,40.6,-0.17525,0.00012,14.99454]
[1778917892590,35.75,78390.25,40.6,-0.1751,0.00012,14.98386]
[1778917898632,35.75,78390.07,40.6,-0.17512,0.00012,14.98506]
[1778917901235,35.75,78390.02,40.6,-0.17512,0.00012,14.9854]
[1778917901653,35.75,78385.56,40.6,-0.17568,0.00012,15.01461]
[1778917904358,35.76,78379.25,40.6,-0.17647,0.00012,15.05623]
[1778917904494,35.76,78379.25,40.6,-0.17647,0.00012,15.05623]
[1778917904674,35.76,78378.21,40.6,-0.1766,0.00012,15.06314]
[1778917909709,35.76,78378.95,40.6,-0.17654,0.00012,15.05965]
[1778917911196,35.76,78378.44,40.6,-0.1766,0.00012,15.06325]
[1778917911724,35.76,78378.77,40.6,-0.17657,0.00012,15.06136]
[1778917916758,35.76,78379.94,40.6,-0.17643,0.00012,15.05429]
[1778917921817,35.76,78378.13,40.6,-0.17667,0.00012,15.06659]
[1778917921862,35.76,78378.13,40.6,-0.17667,0.00012,15.06659]
[1778917921915,35.76,78376.07,40.6,-0.17693,0.00012,15.08017]
[1778917925112,35.77,78372.87,40.6,-0.17734,0.00013,15.10185]
[1778917925822,35.77,78376.83,40.6,-0.17685,0.00012,15.07605]
[1778917926891,35.77,78385.31,40.6,-0.17579,0.00012,15.02072]
[1778917933054,35.77,78389.63,40.6,-0.17527,0.00012,14.99345]
[1778917938913,35.77,78389.92,40.6,-0.17527,0.00012,14.9932]
[1778917943948,35.78,78389.56,40.6,-0.17533,0.00012,14.99675]
[1778917948984,35.78,78389.6,40.6,-0.17535,0.00012,14.99765]
[1778917954021,35.78,78389.2,40.6,-0.17538,0.00012,14.99666]
[1778917956669,35.79,78388.47,40.6,-0.17548,0.00012,15.0019]
[1778917957042,35.79,78382.37,40.6,-0.17624,0.00012,15.04201]
[1778917962077,35.79,78380.28,40.6,-0.17654,0.00012,15.05738]
[1778917967112,35.8,78379.91,40.6,-0.17661,0.00012,15.0615]
[1778917968966,35.8,78380.32,40.6,-0.17657,0.00012,15.05917]
[1778917969126,35.8,78379.93,40.6,-0.17662,0.00012,15.06206]
[1778917973680,35.8,78378.15,40.6,-0.17686,0.00012,15.07432]
[1778917974030,35.8,78378.15,40.6,-0.17686,0.00012,15.07432]
[1778917974380,35.8,78378.15,40.6,-0.17686,0.00012,15.07448]
[1778917974426,35.8,78378.15,40.6,-0.17686,0.00012,15.07448]
[1778917974478,35.8,78378.15,40.6,-0.17686,0.00012,15.07448]
[1778917974661,35.8,78378.15,40.6,-0.17686,0.00012,15.07448]
[1778917975071,35.8,78374.55,40.6,-0.17732,0.00012,15.09828]
[1778917980183,35.8,78370.98,40.6,-0.17778,0.00013,15.12262]
[1778917980185,35.8,78370.98,40.6,-0.17778,0.00013,15.12262]
[1778917981919,35.81,78370.72,40.6,-0.17782,0.00013,15.12457]
[1778917982675,35.81,78368.39,40.6,-0.17812,0.00013,15.14025]
[1778917983496,35.81,78364.57,40.6,-0.1786,0.00013,15.16536]
[1778917984867,35.81,78358.37,40.6,-0.17938,0.00013,15.20578]
[1778917991283,35.81,78352.74,40.6,-0.18011,0.00013,15.24325]
[1778917996678,35.81,78349.73,40.6,-0.18049,0.00013,15.26309]
[1778917996684,35.81,78349.73,40.6,-0.18049,0.00013,15.26309]
[1778917996895,35.81,78349.73,40.6,-0.18049,0.00013,15.26309]
[1778917996996,35.81,78349.73,40.6,-0.18049,0.00013,15.26318]
[1778917997966,35.81,78349.73,40.6,-0.18049,0.00013,15.26318]
[1778917997989,35.81,78349.73,40.6,-0.18049,0.00013,15.26318]
[1778917998076,35.81,78346.33,40.6,-0.18093,0.00013,15.28551]
[1778918004074,35.81,78340.34,40.6,-0.18171,0.00013,15.32543]
[1778918008014,35.82,78340.59,40.6,-0.1817,0.00013,15.32502]
[1778918010066,35.82,78340.59,40.6,-0.18171,0.00013,15.32592]
[1778918012289,35.82,78337.89,40.6,-0.18203,0.00013,15.33956]
[1778918013191,35.82,78337.89,40.6,-0.18203,0.00013,15.33956]
[1778918013202,35.82,78334.85,40.6,-0.18243,0.00013,15.35984]
[1778918014629,35.82,78330.56,40.6,-0.18298,0.00013,15.38792]
[1778918014723,35.82,78330.56,40.6,-0.18298,0.00013,15.38792]
[1778918017345,35.83,78333.17,40.6,-0.18266,0.00013,15.37137]
[1778918019920,35.83,78328.05,40.6,-0.18332,0.00013,15.40508]
[1778918022472,35.83,78319.15,40.6,-0.18446,0.00013,15.4633]
[1778918025305,35.84,78318.22,40.6,-0.18463,0.00013,15.47157]
[1778918030926,35.84,78322.22,40.6,-0.18413,0.00013,15.44633]
[1778918036312,35.84,78323.09,40.6,-0.18404,0.00013,15.44171]
[1778918036868,35.84,78323.09,40.6,-0.18404,0.00013,15.44171]
[1778918036993,35.84,78323.09,40.6,-0.18404,0.00013,15.44171]
[1778918037015,35.84,78322.8,40.6,-0.18408,0.00013,15.44396]
[1778918042640,35.85,78319.89,40.6,-0.18448,0.00013,15.46439]
[1778918047675,35.85,78318.42,40.6,-0.1847,0.00013,15.4755]
[1778918052710,35.86,78318.0,40.6,-0.18478,0.00013,15.47975]
[1778918057745,35.86,78317.12,40.6,-0.18493,0.00013,15.48695]
[1778918062780,35.86,78316.41,40.6,-0.18504,0.00013,15.49297]
[1778918067815,35.87,78315.66,40.6,-0.18517,0.00013,15.49917]
[1778918072850,35.87,78315.16,40.6,-0.18522,0.00013,15.49896]
[1778918079507,35.88,78315.18,40.6,-0.18524,0.00013,15.50015]
[1778918084934,35.88,78314.75,40.6,-0.18533,0.00013,15.50503]
[1778918090594,35.88,78310.47,40.6,-0.1859,0.00013,15.53369]
[1778918090615,35.88,78310.47,40.6,-0.1859,0.00013,15.53369]
[1778918093922,35.89,78310.46,40.6,-0.18592,0.00013,15.5344]
[1778918099034,35.89,78312.73,40.6,-0.18566,0.00013,15.52136]
[1778918102235,35.89,78312.46,40.6,-0.1857,0.00013,15.52358]
[1778918102247,35.89,78312.46,40.6,-0.1857,0.00013,15.52358]
[1778918106221,35.9,78317.09,40.6,-0.18512,0.00013,15.49451]
[1778918106294,35.9,78319.46,40.6,-0.18482,0.00013,15.47945]
[1778918107090,35.9,78326.85,40.6,-0.18388,0.00013,15.43173]
[1778918109071,35.9,78331.38,40.6,-0.18331,0.00013,15.40257]
[1778918110538,35.9,78335.89,40.6,-0.18274,0.00013,15.37379]
[1778918110832,35.9,78335.89,40.6,-0.18274,0.00013,15.37379]
[1778918111020,35.9,78335.89,40.6,-0.18274,0.00013,15.37379]
[1778918112362,35.9,78344.17,40.6,-0.1817,0.00013,15.32065]
[1778918113849,35.9,78347.24,40.6,-0.18132,0.00013,15.30106]
[1778918119174,35.91,78354.15,40.6,-0.18049,0.00013,15.25862]
[1778918121685,35.91,78355.15,40.6,-0.18038,0.00013,15.25294]
[1778918127231,35.92,78340.67,40.6,-0.18225,0.00013,15.34878]
[1778918132266,35.92,78339.78,40.6,-0.18235,0.00013,15.3512]
[1778918133838,35.92,78339.78,40.6,-0.18235,0.00013,15.3512]
[1778918139316,35.93,78338.76,40.6,-0.18252,0.00013,15.3598]
[1778918145357,35.93,78339.18,40.6,-0.18249,0.00013,15.35874]
[1778918149058,35.93,78339.61,40.6,-0.18245,0.00013,15.35653]
[1778918149273,35.93,78339.61,40.6,-0.18245,0.00013,15.35653]
[1778918150147,35.93,78339.44,40.6,-0.18248,0.00013,15.3582]
[1778918150194,35.93,78339.44,40.6,-0.18248,0.00013,15.3582]
[1778918150239,35.94,78331.79,40.6,-0.18346,0.00013,15.40795]
[1778918151347,35.94,78324.25,40.6,-0.18443,0.00013,15.45705]
[1778918152019,35.94,78319.62,40.6,-0.18503,0.00013,15.48742]
[1778918156959,35.94,78317.97,40.6,-0.18527,0.00013,15.4994]
[1778918157103,35.94,78319.55,40.6,-0.18508,0.00013,15.49006]
[1778918160429,35.95,78322.13,40.6,-0.18476,0.00013,15.47397]
[1778918160610,35.95,78322.13,40.6,-0.18476,0.00013,15.47397]
[1778918160857,35.95,78322.13,40.6,-0.18477,0.00013,15.47426]
[1778918167309,35.95,78322.1,40.6,-0.18478,0.00013,15.47501]
[1778918167410,35.95,78322.1,40.6,-0.18478,0.00013,15.47522]
[1778918172832,35.95,78325.39,40.6,-0.18439,0.00013,15.45508]
[1778918172894,35.95,78325.39,40.6,-0.18439,0.00013,15.45508]
[1778918172933,35.95,78325.07,40.6,-0.18443,0.00013,15.45743]
[1778918177994,35.96,78323.82,40.6,-0.18463,0.00013,15.46754]
[1778918183347,35.96,78323.4,40.6,-0.18472,0.00013,15.47197]
[1778918188668,36.02,78323.11,40.6,-0.18509,0.00013,15.49133]
[1778918193703,36.03,78325.88,40.6,-0.1848,0.00013,15.47412]
[1778918198738,36.04,78325.36,40.6,-0.18491,0.00013,15.47947]
[1778918204780,36.05,78324.1,40.6,-0.18511,0.00013,15.48985]
[1778918209815,36.05,78323.78,40.6,-0.18519,0.00013,15.49377]
[1778918214850,36.06,78323.23,40.6,-0.18529,0.00013,15.49908]
[1778918221899,36.06,78323.26,40.6,-0.18533,0.00013,15.50129]
[1778918226934,36.07,78323.18,40.6,-0.18538,0.00013,15.50345]
[1778918229599,36.07,78323.27,40.6,-0.18537,0.00013,15.50319]
[1778918229694,36.07,78323.27,40.6,-0.18537,0.00013,15.50319]
[1778918229955,36.07,78323.44,40.6,-0.18536,0.00013,15.50274]
[1778918237004,36.07,78323.08,40.6,-0.18543,0.00013,15.50609]
[1778918237633,36.07,78323.08,40.6,-0.18543,0.00013,15.50609]
[1778918239599,36.07,78317.29,40.6,-0.18617,0.00013,15.5436]
[1778918239694,36.07,78317.29,40.6,-0.18617,0.00013,15.5436]
[1778918240025,36.08,78317.2,40.6,-0.18619,0.00013,15.54429]
[1778918241276,36.08,78317.2,40.6,-0.18619,0.00013,15.54429]
[1778918247076,36.08,78315.6,40.6,-0.18643,0.00013,15.55638]
[1778918247440,36.08,78315.6,40.6,-0.18643,0.00013,15.55638]
[1778918253118,36.09,78315.58,40.6,-0.18642,0.00013,15.55344]
[1778918259475,36.09,78316.09,40.6,-0.18639,0.00013,15.5517]
[1778918262181,36.09,78325.9,40.6,-0.18515,0.00013,15.48948]
[1778918265501,36.1,78331.58,40.6,-0.18444,0.00013,15.454]
[1778918271260,36.1,78331.38,40.6,-0.18451,0.00013,15.45722]
[1778918271361,36.1,78331.38,40.6,-0.18451,0.00013,15.45761]
[1778918277286,36.11,78333.09,40.6,-0.18434,0.00013,15.44878]
[1778918282321,36.12,78334.99,40.6,-0.18413,0.00013,15.43842]
[1778918287356,36.12,78338.51,40.6,-0.18372,0.00013,15.4177]
[1778918292392,36.13,78346.42,40.6,-0.18276,0.00013,15.36902]
[1778918293178,36.13,78346.42,40.6,-0.18276,0.00013,15.36902]
[1778918293497,36.13,78346.42,40.6,-0.18276,0.00013,15.36902]
[1778918294406,36.13,78347.12,40.6,-0.18269,0.00013,15.3653]
[1778918299441,36.13,78346.98,40.6,-0.18274,0.00013,15.36778]
[1778918304478,36.14,78353.87,40.6,-0.1819,0.00013,15.32509]
[1778918304526,36.14,78353.87,40.6,-0.1819,0.00013,15.32509]
[1778918304527,36.14,78353.87,40.6,-0.1819,0.00013,15.32509]
[1778918304548,36.14,78353.87,40.6,-0.1819,0.00013,15.32509]
[1778918310520,36.14,78361.23,40.6,-0.18101,0.00013,15.27922]
[1778918313540,36.15,78360.6,40.6,-0.18106,0.00013,15.27909]
[1778918319594,36.15,78365.29,40.6,-0.1805,0.00013,15.25046]
[1778918319595,36.15,78365.29,40.6,-0.1805,0.00013,15.25046]
[1778918323122,36.15,78353.59,40.6,-0.18199,0.00013,15.32704]
[1778918329077,36.16,78358.07,40.6,-0.18145,0.00013,15.29957]
[1778918335695,36.16,78357.28,40.6,-0.18159,0.00013,15.30679]
[1778918340730,36.17,78359.32,40.6,-0.18136,0.00013,15.29499]
[1778918341564,36.17,78359.32,40.6,-0.18136,0.00013,15.29499]
[1778918342450,36.17,78359.32,40.6,-0.18136,0.00013,15.29499]
[1778918343336,36.17,78357.44,40.6,-0.18161,0.00013,15.30765]
[1778918348786,36.17,78361.38,40.6,-0.18115,0.00013,15.28402]
[1778918353822,36.18,78357.17,40.6,-0.1817,0.00013,15.31249]
[1778918359134,36.18,78358.02,40.6,-0.18161,0.00013,15.30805]
[1778918364899,36.19,78359.16,40.6,-0.18151,0.00013,15.30259]
[1778918369934,36.19,78357.01,40.6,-0.1818,0.00013,15.31774]
[1778918374969,36.2,78355.03,40.6,-0.18203,0.00013,15.32692]
[1778918380068,36.2,78355.2,40.6,-0.18203,0.00013,15.32684]
[1778918380278,36.2,78355.09,40.6,-0.18205,0.00013,15.32807]
[1778918386050,36.21,78355.37,40.6,-0.18206,0.00013,15.32845]
[1778918391156,36.21,78356.05,40.6,-0.18201,0.00013,15.32585]
[1778918393214,36.21,78355.08,40.6,-0.18215,0.00013,15.33299]
[1778918393808,36.22,78356.14,40.6,-0.18203,0.00013,15.32707]
[1778918396120,36.22,78346.04,40.6,-0.18332,0.00013,15.39284]
[1778918399208,36.22,78345.05,40.6,-0.18346,0.00013,15.39997]
[1778918399283,36.22,78345.83,40.6,-0.18338,0.00013,15.39568]
[1778918399906,36.22,78345.83,40.6,-0.18338,0.00013,15.39568]
[1778918400150,36.22,78343.55,40.6,-0.18366,0.00013,15.41031]
[1778918401435,36.22,78343.55,40.6,-0.18366,0.00013,15.41031]
[1778918400061,36.22,78343.55,40.6,-0.18366,0.00013,15.41031]
[1778918409921,36.22,78343.55,40.6,-0.18366,0.00013,15.41031]
[1778918412604,36.22,78346.97,40.6,-0.18323,0.00013,15.38836]
[1778918415221,36.22,78346.67,40.6,-0.18327,0.00013,15.39028]
[1778918415543,36.22,78346.67,40.6,-0.18327,0.00013,15.39028]
[1778918415718,36.22,78346.67,40.6,-0.18327,0.00013,15.39028]
[1778918415783,36.22,78347.16,40.6,-0.18321,0.00013,15.38714]
[1778918416130,36.22,78347.16,40.6,-0.18321,0.00013,15.38714]
[1778918416283,36.22,78347.37,40.6,-0.18318,0.00013,15.38579]
[1778918421311,36.22,78347.55,40.6,-0.18316,0.00013,15.38464]
[1778918424796,36.22,78348.53,40.6,-0.18304,0.00013,15.37834]
[1778918425340,36.22,78352.36,40.6,-0.18255,0.00013,15.35375]
[1778918430376,36.22,78358.38,40.6,-0.1818,0.00013,15.31507]
[1778918434410,36.22,78368.47,40.6,-0.18049,0.00013,15.2454]
[1778918439447,36.22,78373.62,40.6,-0.17985,0.00012,15.21225]
[1778918444482,36.22,78375.21,40.6,-0.17965,0.00012,15.20202]
[1778918449517,36.23,78376.98,40.6,-0.17944,0.00012,15.19126]
[1778918452341,36.23,78376.7,40.6,-0.17949,0.00012,15.19374]
[1778918453004,36.23,78378.05,40.6,-0.17932,0.00012,15.18537]
[1778918455559,36.23,78389.21,40.6,-0.17795,0.00012,15.11432]
[1778918455801,36.23,78389.21,40.6,-0.17795,0.00012,15.11432]
[1778918461601,36.24,78397.8,40.6,-0.17693,0.00012,15.06102]
[1778918463615,36.24,78385.32,40.6,-0.17849,0.00012,15.14219]
[1778918466636,36.24,78376.17,40.6,-0.17964,0.00012,15.20178]
[1778918471673,36.24,78380.49,40.6,-0.17912,0.00012,15.17496]
[1778918473851,36.25,78379.41,40.6,-0.17926,0.00012,15.18232]
[1778918480734,36.25,78378.68,40.6,-0.17938,0.00012,15.18834]
[1778918485769,36.25,78378.4,40.6,-0.17943,0.00012,15.19105]
[1778918491881,36.25,78379.88,40.6,-0.17926,0.00012,15.18226]
[1778918491996,36.25,78379.88,40.6,-0.17926,0.00012,15.18226]
[1778918492098,36.25,78380.21,40.6,-0.17918,0.00012,15.17571]
[1778918493540,36.26,78368.26,40.6,-0.18069,0.00013,15.2532]
[1778918493803,36.26,78368.26,40.6,-0.18069,0.00013,15.2532]
[1778918494180,36.26,78368.26,40.6,-0.18069,0.00013,15.2532]
[1778918502888,36.26,78365.01,40.6,-0.18114,0.00013,15.27631]
[1778918507923,36.27,78363.16,40.6,-0.18139,0.00013,15.28942]
[1778918510600,36.27,78363.16,40.6,-0.18139,0.00013,15.28942]
[1778918515979,36.27,78361.54,40.6,-0.18163,0.00013,15.30168]
[1778918522377,36.28,78362.31,40.6,-0.18155,0.00013,15.29765]
[1778918522525,36.28,78362.57,40.6,-0.18153,0.00013,15.29669]
[1778918523194,36.28,78362.57,40.6,-0.18153,0.00013,15.29669]
[1778918529071,36.28,78363.23,40.6,-0.18148,0.00013,15.29435]
[1778918530266,36.28,78363.23,40.6,-0.18148,0.00013,15.29435]
[1778918531776,36.29,78342.71,40.6,-0.18409,0.00013,15.42684]
[1778918538134,36.29,78341.09,40.6,-0.18431,0.00013,15.43804]
[1778918543169,36.29,78337.77,40.6,-0.18474,0.00013,15.45988]
[1778918546827,36.29,78338.7,40.6,-0.18463,0.00013,15.45419]
[1778918547776,36.29,78338.71,40.6,-0.18463,0.00013,15.45438]
[1778918553239,36.29,78336.6,40.6,-0.18487,0.00013,15.46397]
[1778918556915,36.3,78336.38,40.6,-0.18491,0.00013,15.4658]
[1778918557808,36.3,78336.38,40.6,-0.18491,0.00013,15.4658]
[1778918560748,36.3,78336.03,40.6,-0.18496,0.00013,15.46845]
[1778918566330,36.3,78326.46,40.6,-0.18619,0.00013,15.53038]
[1778918567816,36.3,78326.46,40.6,-0.18619,0.00013,15.53038]
[1778918569548,36.3,78324.02,40.6,-0.18651,0.00013,15.54606]
[1778918569794,36.3,78324.02,40.6,-0.18651,0.00013,15.54606]
[1778918569612,36.3,78323.57,40.6,-0.18657,0.00013,15.54897]
[1778918571365,36.3,78315.1,40.6,-0.18766,0.00013,15.60338]
[1778918575156,36.3,78310.61,40.6,-0.18824,0.00013,15.63239]
[1778918575193,36.3,78310.61,40.6,-0.18824,0.00013,15.63239]
[1778918575393,36.3,78310.58,40.6,-0.18824,0.00013,15.6327]
[1778918579174,36.3,78311.02,40.6,-0.18819,0.00013,15.62976]
[1778918579230,36.3,78311.02,40.6,-0.18819,0.00013,15.62976]
[1778918579250,36.3,78311.02,40.6,-0.18819,0.00013,15.62976]
[1778918579297,36.3,78311.02,40.6,-0.18819,0.00013,15.62976]
[1778918579494,36.3,78311.02,40.6,-0.18819,0.00013,15.62976]
[1778918585465,36.3,78308.13,40.6,-0.18855,0.00013,15.64789]
[1778918586539,36.3,78308.13,40.6,-0.18855,0.00013,15.64789]
[1778918586574,36.3,78308.13,40.6,-0.18855,0.00013,15.64789]
[1778918586694,36.3,78308.13,40.6,-0.18855,0.00013,15.64789]
[1778918586793,36.3,78308.13,40.6,-0.18855,0.00013,15.64789]
[1778918586778,36.3,78310.38,40.6,-0.18826,0.00013,15.6335]
[1778918587479,36.3,78313.99,40.6,-0.1878,0.00013,15.61045]
[1778918590028,36.3,78316.14,40.6,-0.18752,0.00013,15.59676]
[1778918591741,36.3,78316.14,40.6,-0.18752,0.00013,15.59672]
[1778918596542,36.3,78324.43,40.6,-0.18646,0.00013,15.54386]
[1778918600039,36.3,78326.66,40.6,-0.18618,0.00013,15.52984]
[1778918601499,36.3,78326.33,40.6,-0.18623,0.00013,15.53203]
[1778918601552,36.3,78326.33,40.6,-0.18623,0.00013,15.53203]
[1778918607619,36.3,78335.98,40.6,-0.18502,0.00013,15.47126]
[1778918611647,36.31,78343.78,40.6,-0.184,0.00013,15.41724]
[1778918615584,36.31,78346.65,40.6,-0.18365,0.00013,15.39955]
[1778918615809,36.31,78346.65,40.6,-0.18365,0.00013,15.39955]
[1778918615832,36.31,78346.65,40.6,-0.18365,0.00013,15.39955]
[1778918616452,36.31,78346.65,40.6,-0.18366,0.00013,15.39978]
[1778918620907,36.31,78356.33,40.6,-0.18245,0.00013,15.33845]
[1778918624311,36.31,78358.37,40.6,-0.1822,0.00013,15.32597]
[1778918624594,36.31,78358.37,40.6,-0.1822,0.00013,15.32597]
[1778918624764,36.31,78358.37,40.6,-0.1822,0.00013,15.32597]
[1778918624795,36.31,78359.27,40.6,-0.1821,0.00013,15.32041]
[1778918629307,36.31,78361.43,40.6,-0.18183,0.00013,15.30677]
[1778918633080,36.31,78361.02,40.6,-0.18188,0.00013,15.30956]
[1778918638900,36.31,78361.1,40.6,-0.18188,0.00013,15.30921]
[1778918639060,36.31,78361.33,40.6,-0.18185,0.00013,15.30776]
[1778918644603,36.31,78360.7,40.6,-0.18193,0.00013,15.31186]
[1778918649919,36.32,78361.56,40.6,-0.18183,0.00013,15.30667]
[1778918655957,36.32,78362.23,40.6,-0.18174,0.00013,15.30247]
[1778918660991,36.32,78359.77,40.6,-0.18205,0.00013,15.31828]
[1778918667035,36.31,78360.31,40.6,-0.18197,0.00013,15.31394]
[1778918670337,36.31,78360.18,40.6,-0.18198,0.00013,15.31474]
[1778918670394,36.31,78360.18,40.6,-0.18198,0.00013,15.31474]
[1778918670438,36.31,78360.22,40.6,-0.18198,0.00013,15.31444]
[1778918671332,36.31,78360.22,40.6,-0.18198,0.00013,15.31444]
[1778918677809,36.32,78359.87,40.6,-0.18202,0.00013,15.31411]
[1778918684155,36.32,78361.88,40.6,-0.1818,0.00013,15.30257]
[1778918688676,36.33,78361.95,40.6,-0.1818,0.00013,15.30251]
[1778918688745,36.33,78361.95,40.6,-0.1818,0.00013,15.30251]
[1778918688755,36.33,78361.95,40.6,-0.1818,0.00013,15.30251]
[1778918688793,36.33,78361.95,40.6,-0.1818,0.00013,15.30251]
[1778918688894,36.33,78361.98,40.6,-0.1818,0.00013,15.30292]
[1778918689294,36.33,78361.98,40.6,-0.1818,0.00013,15.30292]
[1778918689384,36.33,78361.98,40.6,-0.1818,0.00013,15.30292]
[1778918689884,36.33,78361.98,40.6,-0.1818,0.00013,15.30292]
[1778918689485,36.33,78361.98,40.6,-0.18181,0.00013,15.3033]
[1778918690094,36.33,78361.98,40.6,-0.18181,0.00013,15.3033]
[1778918694588,36.33,78362.09,40.6,-0.18181,0.00013,15.30323]
[1778918699040,36.33,78364.63,40.6,-0.1815,0.00013,15.2876]
[1778918701992,36.34,78365.09,40.6,-0.18147,0.00013,15.28586]
[1778918702133,36.34,78365.09,40.6,-0.18147,0.00013,15.28586]
[1778918704297,36.34,78353.42,40.6,-0.18295,0.00013,15.36159]
[1778918709332,36.34,78353.46,40.6,-0.18297,0.00013,15.36265]
[1778918714367,36.35,78353.36,40.6,-0.18301,0.00013,15.36449]
[1778918719426,36.35,78351.84,40.6,-0.18322,0.00013,15.3753]
[1778918725320,36.35,78352.55,40.6,-0.18315,0.00013,15.37172]
[1778918725802,36.35,78352.55,40.6,-0.18315,0.00013,15.37172]
[1778918725894,36.35,78352.55,40.6,-0.18315,0.00013,15.37172]
[1778918725980,36.35,78349.62,40.6,-0.18353,0.00013,15.39083]
[1778918727482,36.35,78338.89,40.6,-0.18489,0.00013,15.46001]
[1778918732517,36.36,78340.05,40.6,-0.18473,0.00013,15.44907]
[1778918736174,36.36,78340.43,40.6,-0.1847,0.00013,15.44742]
[1778918736201,36.36,78340.43,40.6,-0.1847,0.00013,15.44742]
[1778918740301,36.36,78340.43,40.6,-0.1847,0.00013,15.44742]
[1778918740573,36.36,78338.61,40.6,-0.18494,0.00013,15.45949]
[1778918746615,36.36,78337.86,40.6,-0.18504,0.00013,15.46467]
[1778918751650,36.36,78338.98,40.6,-0.1849,0.00013,15.45785]
[1778918753933,36.36,78338.85,40.6,-0.18492,0.00013,15.45875]
[1778918763735,36.37,78343.12,40.6,-0.1844,0.00013,15.4324]
[1778918768903,36.37,78343.12,40.6,-0.1844,0.00013,15.4324]
[1778918769190,36.37,78343.12,40.6,-0.18441,0.00013,15.43292]
[1778918777833,36.37,78342.94,40.6,-0.18445,0.00013,15.43497]
[1778918781703,36.37,78342.94,40.6,-0.18445,0.00013,15.43497]
[1778918781920,36.37,78342.94,40.6,-0.18445,0.00013,15.43497]
[1778918787903,36.37,78344.9,40.6,-0.18421,0.00013,15.4227]
[1778918792938,36.37,78347.97,40.6,-0.18378,0.00013,15.3982]
[1778918797973,36.37,78346.67,40.6,-0.18394,0.00013,15.40648]
[1778918801971,36.37,78346.62,40.6,-0.18394,0.00013,15.40675]
[1778918803162,36.37,78346.63,40.6,-0.18394,0.00013,15.40666]
[1778918803649,36.37,78346.63,40.6,-0.18394,0.00013,15.40666]
[1778918803774,36.37,78346.63,40.6,-0.18394,0.00013,15.40666]
[1778918805980,36.37,78355.67,40.6,-0.1828,0.00013,15.34888]
[1778918811163,36.37,78354.46,40.6,-0.18296,0.00013,15.35703]
[1778918816834,36.37,78357.16,40.6,-0.18263,0.00013,15.34009]
[1778918823273,36.38,78357.45,40.6,-0.1826,0.00013,15.33878]
[1778918823304,36.38,78357.45,40.6,-0.1826,0.00013,15.33878]
[1778918823344,36.38,78357.45,40.6,-0.1826,0.00013,15.33878]
[1778918823412,36.38,78357.45,40.6,-0.1826,0.00013,15.33878]
[1778918824883,36.38,78369.34,40.6,-0.18112,0.00012,15.26304]
[1778918825308,36.38,78369.34,40.6,-0.18112,0.00012,15.26304]
[1778918825395,36.38,78369.34,40.6,-0.18112,0.00012,15.26304]
[1778918825909,36.38,78375.02,40.6,-0.18042,0.00012,15.22689]
[1778918829308,36.38,78376.43,40.6,-0.18024,0.00012,15.21804]
[1778918829446,36.38,78376.43,40.6,-0.18024,0.00012,15.21804]
[1778918831100,36.38,78376.47,40.6,-0.18024,0.00012,15.21779]
[1778918832813,36.38,78380.14,40.6,-0.17979,0.00012,15.19455]
[1778918832815,36.38,78380.14,40.6,-0.17979,0.00012,15.19455]
[1778918832908,36.38,78378.62,40.6,-0.17998,0.00012,15.20439]
[1778918833965,36.38,78378.62,40.6,-0.17998,0.00012,15.20439]
[1778918838968,36.38,78378.54,40.6,-0.17999,0.00012,15.20481]
[1778918841707,36.38,78378.73,40.6,-0.17996,0.00012,15.20347]
[1778918847670,36.38,78379.56,40.6,-0.17985,0.00012,15.1978]
[1778918853526,36.38,78382.84,40.6,-0.1794,0.00012,15.1716]
[1778918853732,36.38,78382.84,40.6,-0.1794,0.00012,15.1716]
[1778918858921,36.38,78390.3,40.6,-0.17847,0.00012,15.12366]
[1778918859147,36.38,78390.93,40.6,-0.17839,0.00012,15.1197]
[1778918859350,36.38,78390.93,40.6,-0.17839,0.00012,15.1197]
[1778918863788,36.38,78398.84,40.6,-0.17746,0.00012,15.07133]
[1778918866452,36.39,78390.62,40.6,-0.17851,0.00012,15.12611]
[1778918871105,36.39,78390.87,40.6,-0.17848,0.00012,15.12458]
[1778918871143,36.39,78390.87,40.6,-0.17848,0.00012,15.12458]
[1778918871196,36.39,78391.23,40.6,-0.17844,0.00012,15.12229]
[1778918871492,36.39,78390.74,40.6,-0.1785,0.00012,15.12546]
[1778918873143,36.39,78390.74,40.6,-0.1785,0.00012,15.12546]
[1778918878541,36.39,78392.38,40.6,-0.17828,0.00012,15.11384]
[1778918882182,36.39,78392.12,40.6,-0.1783,0.00012,15.11507]
[1778918887300,36.38,78394.44,40.6,-0.178,0.00012,15.09935]
[1778918888535,36.38,78394.69,40.6,-0.17797,0.00012,15.09762]
[1778918888714,36.38,78394.69,40.6,-0.17797,0.00012,15.09762]
[1778918890414,36.38,78400.91,40.6,-0.17719,0.00012,15.05745]
[1778918891103,36.38,78402.12,40.6,-0.17702,0.00012,15.04827]
[1778918894776,36.37,78402.49,40.6,-0.17693,0.00012,15.04336]
[1778918900695,36.37,78403.1,40.6,-0.17682,0.00012,15.03796]
[1778918905247,36.36,78403.28,40.6,-0.17679,0.00012,15.03619]
[1778918908787,36.36,78406.51,40.6,-0.17635,0.00012,15.01303]
[1778918908928,36.36,78406.51,40.6,-0.17635,0.00012,15.01303]
[1778918910833,36.36,78407.56,40.6,-0.17621,0.00012,15.00593]
[1778918917817,36.35,78407.57,40.6,-0.17615,0.00012,14.99972]
[1778918919235,36.35,78408.36,40.6,-0.17605,0.00012,14.99449]
[1778918923860,36.35,78418.0,40.6,-0.17485,0.00012,14.93164]
[1778918924351,36.35,78418.0,40.6,-0.17485,0.00012,14.93164]
[1778918927626,36.35,78418.11,40.6,-0.17483,0.00012,14.93072]
[1778918927694,36.35,78418.11,40.6,-0.17483,0.00012,14.93072]
[1778918927888,36.35,78419.25,40.6,-0.17469,0.00012,14.92332]
[1778918928294,36.35,78419.25,40.6,-0.17469,0.00012,14.92332]
[1778918928895,36.35,78412.47,40.6,-0.17552,0.00012,14.9669]
[1778918934937,36.35,78411.1,40.6,-0.17567,0.00012,14.9749]
[1778918935212,36.35,78411.1,40.6,-0.17567,0.00012,14.9749]
[1778918936049,36.35,78411.1,40.6,-0.17567,0.00012,14.9749]
[1778918941817,36.34,78414.79,40.6,-0.1752,0.00012,14.95017]
[1778918947021,36.34,78415.78,40.6,-0.17506,0.00012,14.94279]
[1778918951116,36.34,78414.84,40.6,-0.17517,0.00012,14.94836]
[1778918957091,36.34,78414.7,40.6,-0.17516,0.00012,14.94799]
[1778918961069,36.33,78415.36,40.6,-0.17507,0.00012,14.94318]
[1778918961752,36.33,78414.83,40.6,-0.17513,0.00012,14.94641]
[1778918967161,36.33,78416.5,40.6,-0.17491,0.00012,14.93459]
[1778918975618,36.33,78416.61,40.6,-0.17484,0.00012,14.92819]
[1778918982266,36.32,78417.06,40.6,-0.17475,0.00012,14.92352]
[1778918991099,36.32,78416.43,40.6,-0.17482,0.00012,14.92721]
[1778918996987,36.32,78417.18,40.6,-0.1747,0.00012,14.9209]
[1778919001106,36.31,78417.18,40.6,-0.17468,0.00012,14.9198]
[1778919001591,36.31,78417.18,40.6,-0.17467,0.00012,14.91926]
[1778919004015,36.31,78409.55,40.6,-0.1756,0.00012,14.96823]
[1778919006417,36.31,78406.37,40.6,-0.17598,0.00012,14.98793]
[1778919006462,36.31,78406.37,40.6,-0.17598,0.00012,14.98793]
[1778919011314,36.31,78405.27,40.6,-0.1761,0.00012,14.99404]
[1778919016504,36.3,78405.68,40.6,-0.17601,0.00012,14.98965]
[1778919021711,36.3,78407.34,40.6,-0.1758,0.00012,14.97825]
[1778919026985,36.3,78407.66,40.6,-0.17573,0.00012,14.97483]
[1778919027312,36.29,78409.9,40.6,-0.17545,0.00012,14.95996]
[1778919032619,36.29,78409.83,40.6,-0.17541,0.00012,14.95515]
[1778919038982,36.29,78409.15,40.6,-0.17548,0.00012,14.95916]
[1778919047622,36.29,78409.66,40.6,-0.17541,0.00012,14.95539]
[1778919052759,36.29,78409.73,40.6,-0.17539,0.00012,14.9543]
[1778919054201,36.29,78409.73,40.6,-0.17539,0.00012,14.9543]
[1778919061094,36.29,78415.25,40.6,-0.17471,0.00012,14.9184]
[1778919061135,36.29,78415.25,40.6,-0.17471,0.00012,14.9184]
[1778919066857,36.29,78407.86,40.6,-0.1756,0.00012,14.96512]
[1778919068994,36.29,78405.32,40.6,-0.17591,0.00012,14.98129]
[1778919073847,36.28,78405.72,40.6,-0.17584,0.00012,14.97761]
[1778919078942,36.28,78405.53,40.6,-0.17584,0.00012,14.97755]
[1778919088006,36.27,78405.16,40.6,-0.17585,0.00012,14.978]
[1778919093040,36.27,78404.84,40.6,-0.17583,0.00012,14.97421]
[1778919098075,36.27,78405.0,40.6,-0.17579,0.00012,14.97217]
[1778919103663,36.27,78404.85,40.6,-0.1758,0.00012,14.97273]
[1778919103717,36.27,78404.85,40.6,-0.1758,0.00012,14.97273]
[1778919104236,36.27,78404.85,40.6,-0.1758,0.00012,14.97273]
[1778919111166,36.26,78405.44,40.6,-0.17569,0.00012,14.96676]
[1778919112188,36.26,78405.44,40.6,-0.17569,0.00012,14.96676]
[1778919114794,36.26,78405.63,40.6,-0.17566,0.00012,14.96535]
[1778919118430,36.26,78408.19,40.6,-0.17532,0.00012,14.94772]
[1778919119913,36.26,78408.26,40.6,-0.17531,0.00012,14.9471]
[1778919119965,36.26,78408.26,40.6,-0.17531,0.00012,14.9471]
[1778919121763,36.25,78407.91,40.6,-0.17535,0.00012,14.94904]
[1778919127278,36.25,78412.1,40.6,-0.17482,0.00012,14.92104]
[1778919131814,36.25,78412.32,40.6,-0.17478,0.00012,14.91922]
[1778919131893,36.25,78412.32,40.6,-0.17478,0.00012,14.91922]
[1778919131915,36.25,78412.32,40.6,-0.17478,0.00012,14.91894]
[1778919139643,36.25,78410.09,40.6,-0.17503,0.00012,14.93237]
[1778919139658,36.24,78410.09,40.6,-0.17501,0.00012,14.93099]
[1778919148425,36.23,78410.14,40.6,-0.17492,0.00012,14.926]
[1778919156481,36.22,78412.58,40.6,-0.1745,0.00012,14.90139]
[1778919161898,36.22,78410.18,40.6,-0.17479,0.00012,14.91641]
[1778919162362,36.22,78410.18,40.6,-0.17479,0.00012,14.91641]
[1778919164432,36.21,78415.6,40.6,-0.17407,0.00012,14.87835]
[1778919163530,36.21,78424.78,40.6,-0.17294,0.00012,14.81896]
[1778919165539,36.21,78427.15,40.6,-0.17265,0.00012,14.80323]
[1778919166547,36.21,78429.56,40.6,-0.17234,0.00012,14.78693]
[1778919166551,36.21,78429.64,40.6,-0.17233,0.00012,14.78641]
[1778919171586,36.2,78431.71,40.6,-0.17204,0.00012,14.77096]
[1778919176622,36.19,78431.32,40.6,-0.17206,0.00012,14.77157]
[1778919182061,36.19,78431.32,40.6,-0.17203,0.00012,14.77007]
[1778919186068,36.17,78433.32,40.6,-0.17165,0.00012,14.74964]
[1778919186072,36.17,78433.32,40.6,-0.17165,0.00012,14.74964]
[1778919191103,36.14,78438.81,40.6,-0.17082,0.00012,14.70509]
[1778919196330,36.14,78438.69,40.6,-0.17082,0.00012,14.70515]
[1778919196955,36.13,78438.76,40.6,-0.17076,0.00012,14.70199]
[1778919202641,36.13,78439.04,40.6,-0.17068,0.00012,14.6972]
[1778919203851,36.13,78436.41,40.6,-0.17099,0.00012,14.71407]
[1778919203853,36.13,78436.41,40.6,-0.17099,0.00012,14.71407]
[1778919203903,36.13,78436.41,40.6,-0.17099,0.00012,14.71407]
[1778919204041,36.12,78427.56,40.6,-0.17206,0.00012,14.7711]
[1778919211569,36.12,78427.39,40.6,-0.17206,0.00012,14.77136]
[1778919211631,36.12,78427.39,40.6,-0.17206,0.00012,14.77136]
[1778919213881,36.12,78417.28,40.6,-0.17324,0.00012,14.83106]
[1778919218917,36.11,78414.93,40.6,-0.1735,0.00012,14.84475]
[1778919220060,36.11,78414.93,40.6,-0.1735,0.00012,14.84475]
[1778919225965,36.11,78410.95,40.6,-0.17394,0.00012,14.86787]
[1778919232014,36.1,78410.02,40.6,-0.17401,0.00012,14.87186]
[1778919239067,36.09,78409.65,40.6,-0.17402,0.00012,14.87184]
[1778919244102,36.09,78401.57,40.6,-0.17497,0.00012,14.92228]
[1778919249137,36.08,78403.04,40.6,-0.17475,0.00012,14.9106]
[1778919256186,36.07,78400.88,40.6,-0.17496,0.00012,14.92158]
[1778919262228,36.07,78400.93,40.6,-0.17491,0.00012,14.91857]
[1778919267263,36.06,78398.66,40.6,-0.17515,0.00012,14.93106]
[1778919272298,36.05,78398.3,40.6,-0.17511,0.00012,14.92624]
[1778919273518,36.05,78398.3,40.6,-0.17511,0.00012,14.92624]
[1778919273542,36.05,78398.75,40.6,-0.17504,0.00012,14.92285]
[1778919273993,36.05,78398.75,40.6,-0.17504,0.00012,14.92285]
[1778919274373,36.05,78398.75,40.6,-0.17504,0.00012,14.92285]
[1778919274443,36.05,78398.75,40.6,-0.17504,0.00012,14.92285]
[1778919274794,36.05,78391.31,40.6,-0.17596,0.00012,14.97071]
[1778919275319,36.05,78389.44,40.6,-0.17618,0.00012,14.98233]
[1778919280355,36.04,78393.45,40.6,-0.17563,0.00012,14.95377]
[1778919285390,36.03,78391.84,40.6,-0.17579,0.00012,14.96178]
[1778919291432,36.03,78390.15,40.6,-0.17594,0.00012,14.96973]
[1778919296467,36.02,78392.19,40.6,-0.17564,0.00012,14.95401]
[1778919301494,36.02,78392.63,40.6,-0.17557,0.00012,14.95018]
[1778919306537,36.01,78393.26,40.6,-0.17542,0.00012,14.94224]
[1778919311572,36.0,78394.83,40.6,-0.17518,0.00012,14.92965]
[1778919318621,35.99,78395.34,40.6,-0.17506,0.00012,14.92311]
[1778919323656,35.98,78394.29,40.6,-0.17515,0.00012,14.92768]
[1778919324601,35.98,78394.29,40.6,-0.17515,0.00012,14.92768]
[1778919330705,35.97,78394.24,40.6,-0.17509,0.00012,14.9248]
[1778919340775,35.96,78395.64,40.6,-0.1748,0.00012,14.90652]
[1778919345810,35.96,78395.67,40.6,-0.17476,0.00012,14.90417]
[1778919350845,35.95,78397.88,40.6,-0.17444,0.00012,14.88768]
[1778919357303,35.94,78395.67,40.6,-0.17469,0.00012,14.90041]
[1778919357427,35.94,78395.67,40.6,-0.17469,0.00012,14.90041]
[1778919357528,35.94,78395.6,40.6,-0.17467,0.00012,14.89958]
[1778919367234,35.93,78395.94,40.6,-0.17459,0.00012,14.8952]
[1778919372600,35.93,78395.94,40.6,-0.17453,0.00012,14.89199]
[1778919378034,35.91,78396.83,40.6,-0.17432,0.00012,14.8809]
[1778919383070,35.9,78397.43,40.6,-0.1742,0.00012,14.8744]
[1778919387662,35.9,78398.47,40.6,-0.17405,0.00012,14.86659]
[1778919397168,35.88,78399.75,40.6,-0.17374,0.00012,14.84709]
[1778919403210,35.87,78399.77,40.6,-0.17368,0.00012,14.84405]
[1778919403739,35.87,78399.77,40.6,-0.17368,0.00012,14.84405]
[1778919408764,35.87,78400.25,40.6,-0.17358,0.00012,14.8385]
[1778919414287,35.86,78400.32,40.6,-0.17352,0.00012,14.83517]
[1778919418736,35.86,78400.32,40.6,-0.17352,0.00012,14.83517]
[1778919418821,35.86,78400.32,40.6,-0.17352,0.00012,14.83517]
[1778919424357,35.85,78400.46,40.6,-0.17341,0.00012,14.82951]
[1778919429392,35.84,78400.47,40.6,-0.17337,0.00012,14.82709]
[1778919435434,35.83,78400.58,40.6,-0.1733,0.00012,14.82356]
[1778919444497,35.82,78400.51,40.6,-0.17323,0.00012,14.81985]
[1778919449533,35.81,78400.36,40.6,-0.17321,0.00012,14.81853]
[1778919454568,35.81,78400.16,40.6,-0.17315,0.00012,14.81275]
[1778919460610,35.8,78395.5,40.6,-0.17368,0.00012,14.84055]
[1778919465645,35.78,78394.27,40.6,-0.17371,0.00012,14.84187]
[1778919470680,35.77,78391.98,40.6,-0.17395,0.00012,14.85451]
[1778919475715,35.77,78390.99,40.6,-0.17403,0.00012,14.85858]
[1778919480750,35.76,78392.14,40.6,-0.17384,0.00012,14.84868]
[1778919485785,35.75,78395.33,40.6,-0.1734,0.00012,14.82555]
[1778919490820,35.75,78400.03,40.6,-0.17279,0.00012,14.79272]
[1778919503911,35.73,78399.73,40.6,-0.17273,0.00012,14.78959]
[1778919508946,35.73,78399.3,40.6,-0.17275,0.00012,14.79042]
[1778919513981,35.72,78399.47,40.6,-0.17265,0.00012,14.78252]
[1778919519544,35.72,78399.31,40.6,-0.17264,0.00012,14.78202]
[1778919525478,35.72,78399.61,40.6,-0.17259,0.00012,14.77928]
[1778919531103,35.71,78399.95,40.6,-0.17247,0.00012,14.7729]
[1778919536458,35.7,78397.48,40.6,-0.17275,0.00012,14.78763]
[1778919542180,35.69,78393.21,40.6,-0.17323,0.00012,14.81296]
[1778919547215,35.69,78390.19,40.6,-0.17357,0.00012,14.83073]
[1778919552422,35.68,78390.3,40.6,-0.17352,0.00012,14.82832]
[1778919559827,35.67,78391.95,40.6,-0.1732,0.00012,14.81143]
[1778919565341,35.66,78391.82,40.6,-0.17316,0.00012,14.80894]
[1778919570376,35.65,78393.31,40.6,-0.17294,0.00012,14.79737]
[1778919575411,35.65,78393.94,40.6,-0.17279,0.00012,14.78674]
[1778919580981,35.64,78392.46,40.6,-0.17295,0.00012,14.79514]
[1778919586488,35.64,78392.25,40.6,-0.17293,0.00012,14.79419]
[1778919591543,35.63,78396.66,40.6,-0.17236,0.00012,14.76392]
[1778919597485,35.63,78396.94,40.6,-0.1723,0.00012,14.76034]
[1778919602805,35.62,78396.86,40.6,-0.17228,0.00012,14.75943]
[1778919608642,35.62,78396.83,40.6,-0.17225,0.00012,14.75762]
[1778919613677,35.62,78387.49,40.6,-0.17338,0.00012,14.81765]
[1778919618712,35.61,78389.85,40.6,-0.17306,0.00012,14.80041]
[1778919620229,35.61,78389.66,40.6,-0.17307,0.00012,14.80134]
[1778919620389,35.61,78389.66,40.6,-0.17307,0.00012,14.80134]
[1778919620805,35.61,78389.66,40.6,-0.17307,0.00012,14.80134]
[1778919620898,35.6,78382.46,40.6,-0.17391,0.00012,14.84561]
[1778919623149,35.6,78375.29,40.6,-0.1748,0.00013,14.89222]
[1778919623152,35.6,78375.29,40.6,-0.1748,0.00013,14.89222]
[1778919626230,35.6,78371.36,40.6,-0.17527,0.00013,14.91707]
[1778919632810,35.59,78365.07,40.6,-0.17597,0.00013,14.95095]
[1778919640857,35.58,78362.79,40.6,-0.17623,0.00013,14.96441]
[1778919646283,35.57,78362.85,40.6,-0.17616,0.00013,14.96065]
[1778919646362,35.57,78362.85,40.6,-0.17616,0.00013,14.96065]
[1778919648208,35.57,78353.33,40.6,-0.17735,0.00013,15.0225]
[1778919650781,35.57,78350.92,40.6,-0.17765,0.00013,15.03797]
[1778919651795,35.57,78350.62,40.6,-0.17767,0.00013,15.03918]
[1778919652912,35.57,78350.17,40.6,-0.17772,0.00013,15.04176]
[1778919654311,35.57,78347.15,40.6,-0.1781,0.00013,15.06122]
[1778919654322,35.57,78347.15,40.6,-0.1781,0.00013,15.06122]
[1778919656051,35.55,78346.34,40.6,-0.17806,0.00013,15.0589]
[1778919656936,35.54,78341.97,40.6,-0.17854,0.00013,15.08391]
[1778919656978,35.53,78340.91,40.6,-0.17862,0.00013,15.08806]
[1778919662013,35.47,78342.24,40.6,-0.17805,0.00013,15.05769]
[1778919665253,35.44,78345.88,40.6,-0.17745,0.00013,15.0265]
[1778919667090,35.43,78348.97,40.6,-0.17694,0.00013,14.99974]
[1778919672969,35.39,78355.17,40.6,-0.17593,0.00013,14.94677]
[1778919676336,35.37,78355.17,40.6,-0.17575,0.00013,14.937]
[1778919682153,35.34,78354.87,40.6,-0.1756,0.00013,14.92892]
[1778919683354,35.34,78354.87,40.6,-0.1756,0.00013,14.92892]
[1778919683603,35.33,78354.88,40.6,-0.17554,0.00013,14.92547]
[1778919689493,35.31,78360.5,40.6,-0.17468,0.00013,14.88027]
[1778919689801,35.31,78360.5,40.6,-0.17468,0.00013,14.88027]
[1778919695245,35.28,78359.75,40.6,-0.17454,0.00013,14.87005]
[1778919701922,35.27,78359.99,40.6,-0.17449,0.00013,14.86762]
[1778919715680,35.27,78357.85,40.6,-0.17473,0.00013,14.88013]
[1778919721427,35.26,78357.92,40.6,-0.17469,0.00013,14.87757]
[1778919730490,35.26,78358.45,40.6,-0.17459,0.00013,14.87238]
[1778919735525,35.26,78359.71,40.6,-0.17441,0.00013,14.86296]
[1778919737437,35.26,78360.7,40.6,-0.17428,0.00013,14.85621]
[1778919739140,35.26,78368.77,40.6,-0.17326,0.00013,14.80239]
[1778919742227,35.25,78380.12,40.6,-0.17183,0.00013,14.72658]
[1778919743749,35.25,78380.45,40.6,-0.17179,0.00013,14.72439]
[1778919744027,35.25,78380.66,40.6,-0.17177,0.00013,14.72299]
[1778919744106,35.25,78380.66,40.6,-0.17177,0.00013,14.72299]
[1778919744606,35.25,78384.78,40.6,-0.17125,0.00012,14.69536]
[1778919749548,35.25,78387.02,40.6,-0.17096,0.00012,14.6798]
[1778919756691,35.25,78387.24,40.6,-0.17085,0.00012,14.67168]
[1778919761887,35.25,78384.88,40.6,-0.17113,0.00012,14.68661]
[1778919767768,35.21,78381.77,40.6,-0.17129,0.00012,14.69448]
[1778919768050,35.21,78381.77,40.6,-0.17129,0.00012,14.69448]
[1778919770179,35.2,78381.75,40.6,-0.17124,0.00012,14.69175]
[1778919770283,35.2,78381.75,40.6,-0.17124,0.00012,14.69175]
[1778919773172,35.19,78378.01,40.6,-0.17161,0.00013,14.71163]
[1778919778845,35.17,78372.95,40.6,-0.17214,0.00013,14.73932]
[1778919783882,35.17,78367.45,40.6,-0.1728,0.00013,14.77458]
[1778919788917,35.16,78367.48,40.6,-0.17277,0.00013,14.77284]
[1778919789210,35.16,78367.48,40.6,-0.17277,0.00013,14.77284]
[1778919794959,35.16,78365.17,40.6,-0.17303,0.00013,14.78634]
[1778919799192,35.16,78365.14,40.6,-0.17302,0.00013,14.7859]
[1778919805029,35.15,78364.95,40.6,-0.173,0.00013,14.78463]
[1778919805367,35.15,78364.95,40.6,-0.173,0.00013,14.78463]
[1778919810553,35.15,78365.12,40.6,-0.17295,0.00013,14.78194]
[1778919814094,35.14,78356.09,40.6,-0.17402,0.00013,14.83602]
[1778919817727,35.14,78356.27,40.6,-0.17398,0.00013,14.83407]
[1778919817826,35.14,78355.9,40.6,-0.17402,0.00013,14.83581]
[1778919819787,35.14,78359.39,40.6,-0.17358,0.00013,14.81252]
[1778919819887,35.12,78362.35,40.6,-0.17311,0.00013,14.78788]
[1778919826673,35.09,78362.76,40.6,-0.17285,0.00013,14.77369]
[1778919826679,35.09,78362.76,40.6,-0.17285,0.00013,14.77369]
[1778919828616,35.08,78364.79,40.6,-0.17253,0.00013,14.75677]
[1778919834783,35.08,78371.36,40.6,-0.17168,0.00013,14.71163]
[1778919837619,35.08,78371.36,40.6,-0.17168,0.00013,14.71126]
[1778919842708,35.08,78374.1,40.6,-0.17131,0.00013,14.69165]
[1778919844253,35.07,78378.09,40.6,-0.1708,0.00013,14.66442]
[1778919848402,35.07,78381.49,40.6,-0.17036,0.00013,14.64072]
[1778919848520,35.07,78381.49,40.6,-0.17036,0.00013,14.64072]
[1778919855462,35.05,78381.72,40.6,-0.1702,0.00013,14.63215]
[1778919856020,35.05,78381.72,40.6,-0.1702,0.00013,14.63215]
[1778919861045,35.02,78381.67,40.6,-0.16999,0.00013,14.62046]
[1778919862038,35.02,78381.67,40.6,-0.16999,0.00013,14.62046]
[1778919862043,35.02,78381.67,40.6,-0.16999,0.00013,14.62046]
[1778919864818,35.01,78385.08,40.6,-0.16952,0.00012,14.59513]
[1778919864845,35.01,78385.08,40.6,-0.16952,0.00012,14.59513]
[1778919869965,35.01,78384.98,40.6,-0.16952,0.00012,14.59516]
[1778919869996,35.01,78384.98,40.6,-0.16952,0.00012,14.59516]
[1778919875520,35.01,78381.2,40.6,-0.16993,0.00013,14.61459]
[1778919880555,35.01,78381.35,40.6,-0.1699,0.00013,14.61272]
[1778919887806,35.0,78384.01,40.6,-0.16955,0.00012,14.59423]
[1778919887905,35.0,78384.01,40.6,-0.16954,0.00012,14.59366]
[1778919893922,35.0,78383.77,40.6,-0.16956,0.00012,14.59441]
[1778919896157,35.0,78383.77,40.6,-0.16955,0.00012,14.59398]
[1778919896634,35.0,78383.78,40.6,-0.16954,0.00012,14.5937]
[1778919901706,35.0,78383.63,40.6,-0.16954,0.00012,14.59325]
[1778919906741,34.99,78383.72,40.6,-0.16951,0.00012,14.59161]
[1778919911776,34.99,78383.69,40.6,-0.16949,0.00012,14.59081]
[1778919916811,34.99,78383.69,40.6,-0.16947,0.00012,14.58982]
[1778919921846,34.98,78383.7,40.6,-0.16945,0.00012,14.58877]
[1778919922847,34.98,78383.7,40.6,-0.16945,0.00012,14.58877]
[1778919922864,34.98,78383.7,40.6,-0.16945,0.00012,14.58877]
[1778919923148,34.98,78383.7,40.6,-0.16945,0.00012,14.58858]
[1778919923949,34.98,78374.76,40.6,-0.17057,0.00013,14.6485]
[1778919931916,34.98,78375.59,40.6,-0.1704,0.00013,14.63654]
[1778919935983,34.98,78375.74,40.6,-0.17037,0.00013,14.63496]
[1778919941986,34.97,78373.63,40.6,-0.17061,0.00013,14.64778]
[1778919947021,34.97,78373.67,40.6,-0.17058,0.00013,14.64643]
[1778919948588,34.97,78373.67,40.6,-0.17058,0.00013,14.64643]
[1778919949636,34.97,78373.67,40.6,-0.17058,0.00013,14.64621]
[1778919954657,34.96,78373.4,40.6,-0.17052,0.00013,14.64313]
[1778919954774,34.96,78373.4,40.6,-0.17052,0.00013,14.64313]
[1778919957329,34.95,78367.91,40.6,-0.17116,0.00013,14.67724]
[1778919957432,34.95,78367.91,40.6,-0.17116,0.00013,14.67724]
[1778919957519,34.95,78367.91,40.6,-0.17116,0.00013,14.67724]
[1778919958340,34.95,78364.09,40.6,-0.17164,0.00013,14.70265]
[1778919959137,34.95,78364.09,40.7,-0.17164,0.00013,14.70265]
[1778919959137,34.95,78364.09,40.7,-0.17164,0.00013,14.70265]
[1778919960826,34.95,78362.27,40.7,-0.17186,0.00013,14.7143]
[1778919963882,34.95,78363.1,40.7,-0.17174,0.00013,14.70786]
[1778919968939,34.94,78363.96,40.7,-0.1716,0.00013,14.70072]
[1778919970734,34.94,78363.96,40.7,-0.17159,0.00013,14.70018]
[1778919975931,34.94,78363.96,40.7,-0.17157,0.00013,14.69886]
[1778919978601,34.93,78364.0,40.7,-0.17155,0.00013,14.69782]
[1778919982929,34.93,78364.08,40.7,-0.17153,0.00013,14.69654]
[1778919988310,34.93,78363.5,40.7,-0.17157,0.00013,14.69874]
[1778919993963,34.92,78363.71,40.7,-0.17148,0.00013,14.69154]
[1778919999387,34.92,78367.0,40.7,-0.17104,0.00013,14.66788]
[1778920007443,34.92,78364.78,40.7,-0.17129,0.00013,14.68111]
[1778920012478,34.91,78364.47,40.7,-0.17131,0.00013,14.68216]
[1778920019527,34.91,78364.91,40.7,-0.17123,0.00013,14.67773]
[1778920020942,34.91,78364.91,40.7,-0.17123,0.00013,14.67773]
[1778920028590,34.9,78367.89,40.7,-0.17082,0.00013,14.65602]
[1778920033625,34.9,78368.05,40.7,-0.17079,0.00013,14.65405]
[1778920038660,34.9,78367.97,40.7,-0.17078,0.00013,14.65369]
[1778920047254,34.9,78367.97,40.7,-0.17078,0.00013,14.65369]
[1778920047317,34.9,78367.97,40.7,-0.17078,0.00013,14.65369]
[1778920049408,34.9,78370.12,40.7,-0.17048,0.00013,14.63743]
[1778920054772,34.89,78367.4,40.7,-0.17076,0.00013,14.64994]
[1778920059807,34.89,78367.68,40.7,-0.17071,0.00013,14.64719]
[1778920071891,34.88,78367.72,40.7,-0.17066,0.00013,14.64475]
[1778920076926,34.88,78367.47,40.7,-0.17068,0.00013,14.64564]
[1778920081962,34.88,78367.58,40.7,-0.17065,0.00013,14.64413]
[1778920086997,34.88,78369.55,40.7,-0.17039,0.00013,14.63018]
[1778920092033,34.88,78367.45,40.7,-0.17064,0.00013,14.64361]
[1778920097069,34.87,78367.09,40.7,-0.17068,0.00013,14.64526]
[1778920102104,34.87,78367.03,40.7,-0.17067,0.00013,14.6449]
[1778920104314,34.87,78367.03,40.7,-0.17067,0.00013,14.6449]
[1778920115196,34.87,78367.39,40.7,-0.17055,0.00013,14.63572]
[1778920120862,34.87,78368.86,40.7,-0.17035,0.00013,14.6253]
[1778920122666,34.86,78369.55,40.7,-0.17026,0.00013,14.62029]
[1778920123345,34.86,78369.55,40.7,-0.17026,0.00013,14.62029]
[1778920124259,34.86,78371.98,40.7,-0.16995,0.00013,14.60364]
[1778920127465,34.86,78372.21,40.7,-0.16991,0.00013,14.6016]
[1778920129294,34.86,78372.28,40.7,-0.1699,0.00013,14.60095]
[1778920134459,34.86,78372.35,40.7,-0.16988,0.00013,14.6001]
[1778920141379,34.86,78374.55,40.7,-0.16959,0.00013,14.58458]
[1778920143378,34.86,78374.59,40.7,-0.16959,0.00013,14.58422]
[1778920143382,34.86,78374.59,40.7,-0.16959,0.00013,14.58414]
[1778920150711,34.86,78379.69,40.7,-0.16894,0.00013,14.54935]
[1778920154910,34.86,78377.82,40.7,-0.16916,0.00013,14.56116]
[1778920155964,34.85,78377.81,40.7,-0.16916,0.00013,14.56097]
[1778920156046,34.85,78375.71,40.7,-0.16942,0.00013,14.57498]
[1778920157935,34.85,78367.28,40.7,-0.17047,0.00013,14.63167]
[1778920164020,34.85,78371.04,40.7,-0.16999,0.00013,14.60564]
[1778920169050,34.85,78372.35,40.7,-0.16981,0.00013,14.59624]
[1778920170792,34.85,78372.39,40.7,-0.16981,0.00013,14.59577]
[1778920175602,34.85,78371.85,40.7,-0.16982,0.00013,14.59408]
[1778920181662,34.85,78372.56,40.7,-0.16972,0.00013,14.5886]
[1778920183094,34.85,78372.56,40.7,-0.16972,0.00013,14.5886]
[1778920188838,34.85,78374.85,40.7,-0.16942,0.00013,14.57258]
[1778920194548,34.84,78375.12,40.7,-0.16938,0.00013,14.57045]
[1778920200795,34.84,78375.03,40.7,-0.16938,0.00013,14.57036]
[1778920205830,34.84,78372.39,40.7,-0.16971,0.00013,14.58776]
[1778920211373,34.84,78371.07,40.7,-0.16987,0.00013,14.59647]
[1778920212124,34.84,78371.07,40.7,-0.16986,0.00013,14.59599]
[1778920214301,34.84,78370.75,40.7,-0.1699,0.00013,14.59803]
[1778920219928,34.84,78367.39,40.7,-0.17031,0.00013,14.61989]
[1778920220720,34.84,78367.39,40.7,-0.17031,0.00013,14.61989]
[1778920224550,34.84,78365.21,40.7,-0.17057,0.00013,14.634]
[1778920228828,34.83,78359.72,40.7,-0.17125,0.00013,14.67032]
[1778920228945,34.83,78359.72,40.7,-0.17125,0.00013,14.67032]
[1778920230799,34.83,78371.19,40.7,-0.1698,0.00013,14.5926]
[1778920237048,34.83,78372.46,40.7,-0.16958,0.00013,14.5785]
[1778920239174,34.83,78372.6,40.7,-0.16957,0.00013,14.57748]
[1778920239213,34.83,78372.6,40.7,-0.16956,0.00013,14.57741]
[1778920239564,34.83,78372.6,40.7,-0.16956,0.00013,14.57741]
[1778920245112,34.83,78379.45,40.7,-0.16869,0.00013,14.53058]
[1778920249344,34.83,78379.49,40.7,-0.16868,0.00013,14.53003]
[1778920250141,34.83,78394.21,40.7,-0.16684,0.00012,14.43037]
[1778920253479,34.83,78397.33,40.7,-0.16646,0.00012,14.40943]
[1778920259878,34.83,78398.47,40.7,-0.16632,0.00012,14.40191]
[1778920259940,34.83,78398.47,40.7,-0.16632,0.00012,14.40191]
[1778920260227,34.83,78398.47,40.7,-0.16632,0.00012,14.40191]
[1778920262569,34.83,78398.6,40.7,-0.16633,0.00012,14.40234]
[1778920268267,34.83,78400.2,40.7,-0.16614,0.00012,14.39227]
[1778920272449,34.84,78400.24,40.7,-0.16616,0.00012,14.39342]
[1778920277571,34.84,78406.77,40.7,-0.16538,0.00012,14.35063]
[1778920279479,34.84,78406.41,40.7,-0.16544,0.00012,14.35394]
[1778920279513,34.84,78406.41,40.7,-0.16544,0.00012,14.35394]
[1778920281554,34.85,78416.59,40.7,-0.16424,0.00012,14.28841]
[1778920284845,34.86,78421.12,40.7,-0.16374,0.00012,14.26134]
[1778920285391,34.86,78420.88,40.7,-0.16377,0.00012,14.26302]
[1778920290426,34.86,78431.06,40.7,-0.16254,0.00012,14.19465]
[1778920295462,34.86,78432.74,40.7,-0.1623,0.00012,14.17932]
[1778920301868,34.87,78434.44,40.7,-0.16211,0.00012,14.16849]
[1778920306892,34.87,78436.81,40.7,-0.16184,0.00012,14.1537]
[1778920307546,34.87,78448.18,40.7,-0.16046,0.00012,14.07705]
[1778920312581,34.87,78451.4,40.7,-0.1601,0.00012,14.05684]
[1778920318002,34.88,78452.62,40.7,-0.15998,0.00012,14.04991]
[1778920321176,34.9,78453.87,40.7,-0.15996,0.00012,14.04908]
[1778920323127,34.9,78456.49,40.7,-0.15965,0.00012,14.03173]
[1778920323222,34.91,78458.08,40.7,-0.15957,0.00012,14.0273]
[1778920329828,34.92,78452.93,40.7,-0.16025,0.00012,14.06585]
[1778920335742,34.93,78452.61,40.7,-0.16031,0.00012,14.06913]
[1778920341483,34.93,78456.6,40.7,-0.15984,0.00012,14.04284]
[1778920341518,34.94,78465.48,40.7,-0.15885,0.00012,13.98729]
[1778920347597,34.97,78468.37,40.7,-0.15868,0.00012,13.9782]
[1778920352861,35.0,78468.05,40.7,-0.1589,0.00012,13.98834]
[1778920358903,35.02,78469.29,40.7,-0.1589,0.00012,13.98813]
[1778920363959,35.02,78468.43,40.7,-0.15901,0.00012,13.99482]
[1778920364023,35.02,78466.1,40.7,-0.1593,0.00012,14.01072]
[1778920369863,35.03,78460.58,40.7,-0.15999,0.00012,14.04928]
[1778920375015,35.03,78461.01,40.7,-0.15996,0.00012,14.04802]
[1778920380572,35.03,78460.61,40.7,-0.16002,0.00012,14.05151]
[1778920382064,35.04,78447.6,40.7,-0.16161,0.00012,14.14006]
[1778920387099,35.04,78446.95,40.7,-0.1617,0.00012,14.14511]
[1778920392134,35.04,78446.06,40.7,-0.16182,0.00012,14.15157]
[1778920400018,35.04,78445.97,40.7,-0.16184,0.00012,14.15255]
[1778920401197,35.04,78428.21,40.7,-0.164,0.00012,14.27219]
[1778920403495,35.04,78424.14,40.7,-0.1645,0.00012,14.2994]
[1778920403647,35.04,78424.74,40.7,-0.16442,0.00012,14.29522]
[1778920408063,35.04,78424.21,40.7,-0.16449,0.00012,14.29899]
[1778920408225,35.04,78424.21,40.7,-0.16449,0.00012,14.29899]
[1778920414288,35.04,78424.6,40.7,-0.16441,0.00012,14.29184]
[1778920420110,35.04,78424.29,40.7,-0.16445,0.00012,14.29405]
[1778920423077,35.04,78424.29,40.7,-0.16445,0.00012,14.29421]
[1778920423351,35.04,78425.69,40.7,-0.16428,0.00012,14.28487]
[1778920425365,35.04,78434.36,40.7,-0.16322,0.00012,14.22655]
[1778920430593,35.04,78434.83,40.7,-0.16316,0.00012,14.22345]
[1778920439904,35.04,78437.09,40.7,-0.16289,0.00012,14.20838]
[1778920445505,35.04,78430.69,40.7,-0.16367,0.00012,14.25125]
[1778920448801,35.04,78431.05,40.7,-0.16362,0.00012,14.24866]
[1778920450540,35.04,78430.99,40.7,-0.16363,0.00012,14.24914]
[1778920456127,35.04,78431.18,40.7,-0.16361,0.00012,14.24802]
[1778920456319,35.04,78431.18,40.7,-0.16361,0.00012,14.24802]
[1778920464745,35.04,78435.13,40.7,-0.16313,0.00012,14.22179]
[1778920465299,35.04,78435.13,40.7,-0.16313,0.00012,14.22179]
[1778920465310,35.04,78435.13,40.7,-0.16313,0.00012,14.22179]
[1778920470561,35.04,78435.06,40.7,-0.16315,0.00012,14.22278]
[1778920473515,35.04,78435.06,40.7,-0.16315,0.00012,14.2229]
[1778920473701,35.05,78435.1,40.7,-0.16311,0.00012,14.21795]
[1778920478737,35.04,78435.56,40.7,-0.16305,0.00012,14.21472]
[1778920483772,35.04,78439.76,40.7,-0.16254,0.00012,14.1864]
[1778920488807,35.04,78434.84,40.7,-0.16314,0.00012,14.21952]
[1778920496352,35.04,78431.71,40.7,-0.16352,0.00012,14.24036]
[1778920498703,35.04,78431.71,40.7,-0.16351,0.00012,14.24012]
[1778920498734,35.04,78431.79,40.7,-0.1635,0.00012,14.23946]
[1778920499884,35.04,78421.1,40.7,-0.16481,0.00012,14.31128]
[1778920501931,35.04,78420.99,40.7,-0.16481,0.00012,14.31148]
[1778920502950,35.04,78420.31,40.7,-0.16489,0.00012,14.31548]
[1778920507237,35.04,78419.48,40.7,-0.16498,0.00012,14.32089]
[1778920509569,35.04,78419.69,40.7,-0.16496,0.00012,14.31939]
[1778920514990,35.04,78417.25,40.7,-0.16525,0.00012,14.33534]
[1778920515793,35.04,78417.25,40.7,-0.16525,0.00012,14.33534]
[1778920526067,35.04,78417.15,40.7,-0.16525,0.00012,14.33527]
[1778920531102,35.04,78418.88,40.7,-0.16499,0.00012,14.3187]
[1778920536137,35.04,78414.68,40.7,-0.16551,0.00012,14.34683]
[1778920536813,35.04,78414.68,40.7,-0.16551,0.00012,14.34683]
[1778920543186,35.04,78413.17,40.7,-0.16569,0.00012,14.35667]
[1778920551191,35.03,78412.89,40.7,-0.16572,0.00012,14.35845]
[1778920557475,35.03,78412.84,40.7,-0.16572,0.00012,14.35817]
[1778920563328,35.03,78413.34,40.7,-0.16565,0.00012,14.35446]
[1778920571385,35.03,78413.05,40.7,-0.16568,0.00012,14.35602]
[1778920576420,35.03,78413.08,40.7,-0.16567,0.00012,14.35557]
[1778920581455,35.03,78412.84,40.7,-0.16569,0.00012,14.35695]
[1778920586490,35.03,78413.38,40.7,-0.16562,0.00012,14.35309]
[1778920592532,35.03,78412.76,40.7,-0.16565,0.00012,14.35214]
[1778920597567,35.03,78412.65,40.7,-0.16566,0.00012,14.35266]
[1778920604616,35.03,78412.75,40.7,-0.16564,0.00012,14.3517]
[1778920609724,35.03,78411.52,40.7,-0.16579,0.00012,14.35982]
[1778920610072,35.03,78411.52,40.7,-0.16579,0.00012,14.35972]
[1778920610369,35.03,78411.52,40.7,-0.16579,0.00012,14.35972]
[1778920610457,35.03,78411.52,40.7,-0.16579,0.00012,14.35972]
[1778920615662,35.03,78406.7,40.7,-0.16638,0.00012,14.39164]
[1778920618056,35.02,78407.69,40.7,-0.16625,0.00012,14.38474]
[1778920625763,35.02,78407.36,40.7,-0.16628,0.00012,14.38637]
[1778920630798,35.02,78405.82,40.7,-0.16647,0.00012,14.39635]
[1778920634609,35.02,78406.92,40.7,-0.16633,0.00012,14.38874]
[1778920636724,35.02,78409.37,40.7,-0.16602,0.00012,14.37221]
[1778920641108,35.02,78409.4,40.7,-0.16601,0.00012,14.37176]
[1778920642730,35.02,78409.4,40.7,-0.16601,0.00012,14.37176]
[1778920647918,35.02,78407.69,40.7,-0.16622,0.00012,14.38295]
[1778920651049,35.02,78407.31,40.7,-0.16627,0.00012,14.38545]
[1778920656587,35.02,78407.17,40.7,-0.16624,0.00012,14.38138]
[1778920657599,35.02,78407.17,40.7,-0.16623,0.00012,14.38111]
[1778920658934,35.02,78418.83,40.7,-0.1648,0.00012,14.30277]
[1778920664318,35.02,78423.12,40.7,-0.16428,0.00012,14.27434]
[1778920665087,35.02,78423.12,40.7,-0.16428,0.00012,14.27434]
[1778920665189,35.02,78423.21,40.7,-0.16427,0.00012,14.27381]
[1778920667152,35.02,78423.24,40.7,-0.16427,0.00012,14.27357]
[1778920667250,35.02,78423.24,40.7,-0.16426,0.00012,14.27353]
[1778920674254,35.02,78423.47,40.7,-0.16424,0.00012,14.27224]
[1778920680161,35.02,78419.64,40.7,-0.16472,0.00012,14.29842]
[1778920687406,35.02,78424.18,40.7,-0.16416,0.00012,14.26797]
[1778920688550,35.02,78424.18,40.7,-0.16417,0.00012,14.26828]
[1778920689201,35.02,78424.27,40.7,-0.16416,0.00012,14.2678]
[1778920689941,35.02,78428.07,40.7,-0.16369,0.00012,14.24215]
[1778920690231,35.02,78437.93,40.7,-0.16249,0.00012,14.17583]
[1778920696273,35.02,78444.23,40.7,-0.16173,0.00012,14.13361]
[1778920701308,35.02,78448.68,40.7,-0.16119,0.00012,14.10399]
[1778920706363,35.03,78447.91,40.7,-0.16129,0.00012,14.1096]
[1778920711192,35.03,78439.31,40.7,-0.16234,0.00012,14.16784]
[1778920718427,35.03,78439.57,40.7,-0.16227,0.00012,14.16141]
[1778920723462,35.03,78438.03,40.7,-0.16246,0.00012,14.17179]
[1778920731518,35.03,78438.13,40.7,-0.16245,0.00012,14.17096]
[1778920736553,35.03,78439.83,40.7,-0.16224,0.00012,14.15937]
[1778920737898,35.03,78448.71,40.7,-0.16116,0.00012,14.09962]
[1778920739658,35.03,78459.22,40.7,-0.1599,0.00012,14.02912]
[1778920744895,35.03,78454.49,40.7,-0.16048,0.00012,14.06165]
[1778920750652,35.03,78451.42,40.7,-0.16087,0.00012,14.08341]
[1778920755687,35.03,78450.03,40.7,-0.16105,0.00012,14.09353]
[1778920761219,35.03,78450.07,40.7,-0.16106,0.00012,14.09389]
[1778920766767,35.04,78451.56,40.7,-0.1609,0.00012,14.08506]
[1778920772291,35.04,78451.4,40.7,-0.16089,0.00012,14.08226]
[1778920777844,35.04,78453.38,40.7,-0.16067,0.00012,14.07015]
[1778920782880,35.05,78453.48,40.7,-0.16068,0.00012,14.07058]
[1778920787915,35.05,78454.56,40.7,-0.16057,0.00012,14.06442]
[1778920795161,35.05,78454.56,40.7,-0.16057,0.00012,14.06442]
[1778920800176,35.06,78453.39,40.7,-0.16076,0.00012,14.0749]
[1778920805761,35.06,78453.34,40.7,-0.16077,0.00012,14.07565]
[1778920811079,35.06,78457.37,40.7,-0.16032,0.00012,14.05047]
[1778920816156,35.07,78462.31,40.7,-0.15975,0.00012,14.01854]
[1778920816673,35.07,78462.31,40.7,-0.15975,0.00012,14.01854]
[1778920817248,35.07,78462.57,40.7,-0.15972,0.00012,14.01706]
[1778920823624,35.08,78467.63,40.7,-0.15919,0.00012,13.98737]
[1778920829206,35.09,78467.38,40.7,-0.1593,0.00012,13.9938]
[1778920834241,35.09,78466.04,40.7,-0.15944,0.00012,13.9993]
[1778920838317,35.1,78468.01,40.7,-0.15922,0.00012,13.98708]
[1778920839071,35.11,78484.92,40.7,-0.15728,0.00012,13.87779]
[1778920839902,35.12,78493.73,40.7,-0.15632,0.00012,13.82366]
[1778920840162,35.12,78493.73,40.7,-0.15632,0.00012,13.82366]
[1778920840165,35.12,78493.73,40.7,-0.15632,0.00012,13.82366]
[1778920840943,35.12,78480.38,40.7,-0.15792,0.00012,13.91384]
[1778920841269,35.12,78480.38,40.7,-0.15792,0.00012,13.91384]
[1778920842277,35.12,78472.37,40.7,-0.15888,0.00012,13.96809]
[1778920842610,35.12,78470.76,40.7,-0.15907,0.00012,13.9789]
[1778920845930,35.12,78460.17,40.7,-0.16036,0.00012,14.05078]
[1778920846395,35.12,78460.17,40.7,-0.16036,0.00012,14.05078]
[1778920846558,35.12,78460.17,40.7,-0.16036,0.00012,14.05078]
[1778920846659,35.12,78459.22,40.7,-0.16047,0.00012,14.05715]
[1778920848463,35.13,78458.36,40.7,-0.16059,0.00012,14.06361]
[1778920848564,35.13,78458.79,40.7,-0.16054,0.00012,14.06073]
[1778920854396,35.13,78460.52,40.7,-0.16035,0.00012,14.05042]
[1778920860193,35.13,78460.02,40.7,-0.16043,0.00012,14.05488]
[1778920865474,35.14,78458.28,40.7,-0.16066,0.00012,14.06786]
[1778920871488,35.14,78457.99,40.7,-0.16071,0.00012,14.0706]
[1778920876550,35.14,78457.17,40.7,-0.16083,0.00012,14.07747]
[1778920881585,35.14,78453.15,40.7,-0.16134,0.00012,14.10541]
[1778920886620,35.15,78457.5,40.7,-0.16083,0.00012,14.07712]
[1778920891655,35.15,78456.16,40.7,-0.16096,0.00012,14.08215]
[1778920898271,35.15,78454.87,40.7,-0.16113,0.00012,14.09134]
[1778920903739,35.15,78453.37,40.7,-0.16134,0.00012,14.10319]
[1778920909781,35.16,78457.12,40.7,-0.16091,0.00012,14.07915]
[1778920910788,35.16,78469.44,40.7,-0.15943,0.00012,13.99679]
[1778920915824,35.16,78472.49,40.7,-0.15909,0.00012,13.97803]
[1778920919058,35.17,78463.52,40.7,-0.16019,0.00012,14.03911]
[1778920925212,35.17,78464.3,40.7,-0.16012,0.00012,14.03524]
[1778920930285,35.17,78464.72,40.7,-0.16009,0.00012,14.03376]
[1778920935965,35.18,78472.15,40.7,-0.15924,0.00012,13.98609]
[1778920941000,35.18,78471.74,40.7,-0.15931,0.00012,13.99045]
[1778920947042,35.19,78471.04,40.7,-0.15943,0.00012,13.99701]
[1778920953085,35.19,78472.76,40.7,-0.15921,0.00012,13.98248]
[1778920958121,35.2,78469.62,40.7,-0.15962,0.00012,14.00499]
[1778920963155,35.2,78470.13,40.7,-0.15958,0.00012,14.00303]
[1778920968190,35.2,78470.78,40.7,-0.15953,0.00012,14.00019]
[1778920974232,35.21,78475.39,40.7,-0.15901,0.00012,13.97129]
[1778920982288,35.22,78476.44,40.7,-0.15893,0.00012,13.96692]
[1778920984001,35.22,78476.44,40.7,-0.15893,0.00012,13.96692]
[1778920992358,35.22,78476.44,40.7,-0.15898,0.00012,13.96959]
[1778921002428,35.23,78476.44,40.7,-0.15902,0.00012,13.97197]
[1778921012498,35.23,78476.44,40.7,-0.15902,0.00012,13.96939]
[1778921020554,35.24,78476.49,40.7,-0.15904,0.00012,13.97085]
[1778921031633,35.24,78476.57,40.7,-0.15907,0.00012,13.9727]
[1778921036668,35.25,78476.38,40.7,-0.15912,0.00012,13.97509]
[1778921041703,35.25,78476.33,40.7,-0.15914,0.00012,13.97645]
[1778921047092,35.25,78481.63,40.7,-0.15852,0.00012,13.94185]
[1778921052780,35.26,78481.74,40.7,-0.15854,0.00012,13.94285]
[1778921057815,35.26,78481.97,40.7,-0.15854,0.00012,13.94256]
[1778921062850,35.26,78480.68,40.7,-0.15871,0.00012,13.95241]
[1778921067885,35.27,78476.68,40.7,-0.15921,0.00012,13.98036]
[1778921073927,35.27,78476.17,40.7,-0.15925,0.00012,13.98004]
[1778921075844,35.27,78473.98,40.7,-0.15951,0.00012,13.99487]
[1778921075957,35.27,78473.98,40.7,-0.15951,0.00012,13.99487]
[1778921076163,35.27,78467.63,40.7,-0.16027,0.00012,14.03746]
[1778921078962,35.27,78457.59,40.7,-0.16149,0.00012,14.10537]
[1778921083236,35.27,78454.79,40.7,-0.16184,0.00012,14.12474]
[1778921085871,35.28,78448.82,40.7,-0.16258,0.00012,14.1652]
[1778921088388,35.28,78439.49,40.7,-0.16371,0.00012,14.22791]
[1778921088483,35.28,78439.49,40.7,-0.16371,0.00012,14.22791]
[1778921088946,35.28,78439.49,40.7,-0.16371,0.00012,14.22791]
[1778921090503,35.28,78427.72,40.7,-0.16515,0.00012,14.30669]
[1778921095568,35.28,78426.8,40.7,-0.16528,0.00012,14.31336]
[1778921096331,35.28,78426.8,40.7,-0.16528,0.00012,14.31336]
[1778921101809,35.28,78434.71,40.7,-0.16431,0.00012,14.26064]
[1778921105580,35.28,78435.13,40.7,-0.16426,0.00012,14.25799]
[1778921112195,35.28,78436.17,40.7,-0.16414,0.00012,14.25136]
[1778921117230,35.28,78436.02,40.7,-0.16416,0.00012,14.25259]
[1778921124625,35.28,78438.26,40.7,-0.16389,0.00012,14.23782]
[1778921130323,35.28,78428.35,40.7,-0.16511,0.00012,14.3043]
[1778921135358,35.28,78427.77,40.7,-0.16513,0.00012,14.30308]
[1778921140393,35.28,78428.6,40.7,-0.16503,0.00012,14.29733]
[1778921146055,35.28,78428.8,40.7,-0.165,0.00012,14.29583]
[1778921150033,35.28,78428.8,40.7,-0.165,0.00012,14.29563]
[1778921150165,35.28,78428.8,40.7,-0.165,0.00012,14.29563]
[1778921151005,35.28,78417.02,40.7,-0.16644,0.00012,14.374]
[1778921151982,35.28,78417.02,40.7,-0.16644,0.00012,14.374]
[1778921153340,35.28,78413.52,40.7,-0.16686,0.00012,14.39716]
[1778921153355,35.28,78413.52,40.7,-0.16686,0.00012,14.39716]
[1778921153411,35.28,78413.52,40.7,-0.16686,0.00012,14.39716]
[1778921153424,35.28,78413.52,40.7,-0.16686,0.00012,14.39716]
[1778921153375,35.28,78412.05,40.7,-0.16704,0.00012,14.40677]
[1778921157112,35.28,78408.89,40.7,-0.16743,0.00012,14.42782]
[1778921157660,35.28,78408.38,40.7,-0.16749,0.00012,14.4312]
[1778921158205,35.28,78398.64,40.7,-0.16868,0.00012,14.49505]
[1778921158653,35.28,78398.64,40.7,-0.16868,0.00012,14.49505]
[1778921161488,35.27,78394.36,40.7,-0.16914,0.00012,14.51965]
[1778921163437,35.27,78395.68,40.7,-0.16898,0.00012,14.51085]
[1778921164568,35.26,78404.48,40.7,-0.16786,0.00012,14.45104]
[1778921170609,35.26,78403.51,40.7,-0.16798,0.00012,14.45731]
[1778921173425,35.26,78403.51,40.7,-0.16798,0.00012,14.45731]
[1778921178988,35.26,78403.27,40.7,-0.168,0.00012,14.45858]
[1778921183927,35.26,78409.09,40.7,-0.16728,0.00012,14.41967]
[1778921187548,35.26,78413.39,40.7,-0.16675,0.00012,14.39101]
[1778921193770,35.26,78413.35,40.7,-0.16672,0.00012,14.38656]
[1778921205507,35.26,78414.03,40.7,-0.16664,0.00012,14.38224]
[1778921210982,35.26,78414.07,40.7,-0.16664,0.00012,14.38206]
[1778921216931,35.26,78413.07,40.7,-0.16676,0.00012,14.38878]
[1778921222974,35.26,78413.09,40.7,-0.16676,0.00012,14.38863]
[1778921227477,35.26,78413.17,40.7,-0.16675,0.00012,14.38809]
[1778921227539,35.26,78413.17,40.7,-0.16675,0.00012,14.38809]
[1778921236080,35.26,78421.83,40.7,-0.16569,0.00012,14.33085]
[1778921241115,35.26,78419.85,40.7,-0.16594,0.00012,14.34435]
[1778921246150,35.26,78417.51,40.7,-0.16623,0.00012,14.3601]
[1778921250134,35.26,78417.51,40.7,-0.16623,0.00012,14.36011]
[1778921255214,35.26,78414.32,40.7,-0.16658,0.00012,14.37662]
[1778921258539,35.26,78414.28,40.7,-0.16659,0.00012,14.37688]
[1778921260523,35.26,78414.21,40.7,-0.1666,0.00012,14.37734]
[1778921260543,35.26,78414.21,40.7,-0.1666,0.00012,14.37734]
[1778921260567,35.26,78414.17,40.7,-0.1666,0.00012,14.37761]
[1778921260927,35.26,78414.17,40.7,-0.1666,0.00012,14.37761]
[1778921261256,35.26,78405.7,40.7,-0.16765,0.00012,14.4341]
[1778921262599,35.26,78402.47,40.7,-0.16805,0.00012,14.45556]
[1778921271411,35.26,78403.6,40.7,-0.16789,0.00012,14.44738]
[1778921271413,35.26,78403.6,40.7,-0.16789,0.00012,14.44738]
[1778921277368,35.26,78401.93,40.7,-0.16809,0.00012,14.45776]
[1778921282403,35.26,78402.02,40.7,-0.16807,0.00012,14.45671]
[1778921287438,35.26,78402.15,40.7,-0.16804,0.00012,14.45544]
[1778921292473,35.26,78402.18,40.7,-0.16803,0.00012,14.45488]
[1778921296799,35.26,78402.12,40.7,-0.16804,0.00012,14.45501]
[1778921302543,35.26,78398.81,40.7,-0.16844,0.00012,14.47659]
[1778921303343,35.26,78398.81,40.7,-0.16844,0.00012,14.47659]
[1778921303402,35.26,78398.81,40.7,-0.16844,0.00012,14.47659]
[1778921303467,35.26,78398.81,40.7,-0.16844,0.00012,14.47659]
[1778921303812,35.26,78398.18,40.7,-0.16851,0.00012,14.48071]
[1778921303864,35.26,78398.18,40.7,-0.16851,0.00012,14.48071]
[1778921305124,35.25,78394.69,40.7,-0.16895,0.00012,14.50388]
[1778921305127,35.25,78394.69,40.7,-0.16895,0.00012,14.50388]
[1778921305228,35.25,78394.69,40.7,-0.16895,0.00012,14.50388]
[1778921305238,35.25,78394.69,40.7,-0.16895,0.00012,14.50388]
[1778921305491,35.25,78394.69,40.7,-0.16895,0.00012,14.50388]
[1778921305496,35.25,78394.69,40.7,-0.16895,0.00012,14.50388]
[1778921306773,35.25,78383.59,40.7,-0.17032,0.00012,14.57755]
[1778921306887,35.25,78383.59,40.7,-0.17032,0.00012,14.57755]
[1778921306893,35.25,78383.59,40.7,-0.17032,0.00012,14.57755]
[1778921307346,35.25,78383.59,40.7,-0.17032,0.00012,14.57755]
[1778921307578,35.25,78371.81,40.7,-0.17179,0.00013,14.65578]
[1778921309136,35.25,78373.94,40.7,-0.1715,0.00013,14.64038]
[1778921309192,35.25,78373.94,40.7,-0.1715,0.00013,14.64038]
[1778921309592,35.25,78374.62,40.7,-0.1714,0.00013,14.63482]
[1778921311938,35.24,78371.6,40.7,-0.17169,0.00013,14.6476]
[1778921313438,35.24,78371.6,40.7,-0.17169,0.00013,14.6476]
[1778921313442,35.24,78371.6,40.7,-0.17169,0.00013,14.6476]
[1778921313494,35.24,78371.6,40.7,-0.17169,0.00013,14.6476]
[1778921313530,35.23,78371.35,40.7,-0.17168,0.00013,14.64664]
[1778921314342,35.23,78371.35,40.7,-0.17168,0.00013,14.64664]
[1778921315954,35.23,78367.6,40.7,-0.17216,0.00013,14.6723]
[1778921322835,35.24,78369.86,40.7,-0.17192,0.00013,14.65981]
[1778921325087,35.24,78369.86,40.7,-0.17192,0.00013,14.65993]
[1778921330211,35.24,78368.94,40.7,-0.17205,0.00013,14.66645]
[1778921331748,35.24,78358.45,40.7,-0.17337,0.00013,14.7361]
[1778921336783,35.24,78361.09,40.7,-0.17302,0.00013,14.71785]
[1778921342468,35.24,78357.72,40.7,-0.17345,0.00013,14.74024]
[1778921347889,35.24,78355.89,40.7,-0.17365,0.00013,14.75076]
[1778921354111,35.24,78355.85,40.7,-0.17365,0.00013,14.75076]
[1778921355845,35.24,78364.21,40.7,-0.17259,0.00013,14.69509]
[1778921360951,35.24,78364.65,40.7,-0.17254,0.00013,14.69238]
[1778921365986,35.24,78364.6,40.7,-0.17255,0.00013,14.69286]
[1778921371646,35.24,78367.7,40.7,-0.17216,0.00013,14.67232]
[1778921376852,35.24,78369.21,40.7,-0.17193,0.00013,14.65768]
[1778921382098,35.24,78372.9,40.7,-0.17148,0.00013,14.63352]
[1778921387133,35.24,78372.98,40.7,-0.17147,0.00013,14.63339]
[1778921392815,35.24,78373.41,40.7,-0.17143,0.00013,14.63095]
[1778921398210,35.24,78369.82,40.7,-0.17189,0.00013,14.65547]
[1778921403248,35.24,78369.2,40.7,-0.17197,0.00013,14.65989]
[1778921406686,35.24,78365.63,40.7,-0.17243,0.00013,14.68379]
[1778921414092,35.24,78359.91,40.7,-0.17315,0.00013,14.72194]
[1778921419217,35.24,78354.39,40.7,-0.17385,0.00013,14.75862]
[1778921423615,35.24,78351.4,40.7,-0.17422,0.00013,14.77831]
[1778921429432,35.24,78349.68,40.7,-0.17443,0.00013,14.78938]
[1778921439166,35.24,78349.32,40.7,-0.17443,0.00013,14.78678]
[1778921444739,35.24,78347.72,40.7,-0.17463,0.00013,14.79694]
[1778921450270,35.24,78343.93,40.7,-0.17511,0.00013,14.82181]
[1778921455614,35.24,78343.66,40.7,-0.17513,0.00013,14.82307]
[1778921460649,35.24,78346.3,40.7,-0.17479,0.00013,14.80519]
[1778921466691,35.24,78349.25,40.7,-0.17441,0.00013,14.78546]
[1778921475754,35.24,78348.98,40.7,-0.17444,0.00013,14.78708]
[1778921481796,35.24,78347.7,40.7,-0.1746,0.00013,14.79546]
[1778921486831,35.24,78346.74,40.7,-0.17472,0.00013,14.80165]
[1778921492881,35.23,78347.06,40.7,-0.17463,0.00013,14.79443]
[1778921499930,35.23,78346.9,40.7,-0.17465,0.00013,14.79529]
[1778921513021,35.23,78346.42,40.7,-0.1747,0.00013,14.79806]
[1778921520896,35.23,78346.46,40.7,-0.1747,0.00013,14.7977]
[1778921521225,35.23,78346.46,40.7,-0.1747,0.00013,14.7977]
[1778921522238,35.23,78363.73,40.7,-0.17251,0.00013,14.68263]
[1778921528777,35.23,78365.32,40.7,-0.17232,0.00013,14.67254]
[1778921538196,35.24,78360.02,40.7,-0.17301,0.00013,14.70915]
[1778921543231,35.24,78360.55,40.7,-0.17295,0.00013,14.706]
[1778921545963,35.24,78360.59,40.7,-0.17295,0.00013,14.70582]
[1778921554311,35.24,78360.59,40.7,-0.17292,0.00013,14.70183]
[1778921555247,35.24,78360.59,40.7,-0.17292,0.00013,14.70183]
[1778921555485,35.24,78360.59,40.7,-0.17292,0.00013,14.70183]
[1778921555522,35.24,78360.59,40.7,-0.17292,0.00013,14.70183]
[1778921555541,35.24,78360.59,40.7,-0.17292,0.00013,14.70183]
[1778921555651,35.24,78366.28,40.7,-0.1722,0.00013,14.66413]
[1778921556826,35.24,78366.28,40.7,-0.1722,0.00013,14.66413]
[1778921556409,35.24,78374.82,40.7,-0.17113,0.00013,14.60742]
[1778921557714,35.24,78374.82,40.7,-0.17113,0.00013,14.60742]
[1778921558057,35.24,78380.19,40.7,-0.17047,0.00013,14.57189]
[1778921558340,35.24,78382.57,40.7,-0.17017,0.00012,14.55603]
[1778921559182,35.24,78382.57,40.7,-0.17017,0.00012,14.55603]
[1778921564552,35.24,78385.52,40.7,-0.16981,0.00012,14.53703]
[1778921566428,35.25,78385.52,40.7,-0.16982,0.00012,14.53732]
[1778921568298,35.25,78385.52,40.7,-0.16983,0.00012,14.53787]
[1778921570811,35.25,78373.09,40.7,-0.17139,0.00013,14.62129]
[1778921576327,35.25,78373.18,40.7,-0.1714,0.00013,14.62136]
[1778921581505,35.25,78373.64,40.7,-0.17136,0.00013,14.6197]
[1778921586539,35.26,78373.05,40.7,-0.17145,0.00013,14.62454]
[1778921591877,35.26,78373.38,40.7,-0.17143,0.00013,14.62308]
[1778921597952,35.26,78373.18,40.7,-0.17147,0.00013,14.62516]
[1778921603714,35.27,78382.4,40.7,-0.17034,0.00012,14.56544]
[1778921606690,35.27,78373.77,40.7,-0.17144,0.00013,14.62394]
[1778921612815,35.27,78371.43,40.7,-0.17175,0.00013,14.64015]
[1778921620789,35.27,78373.08,40.7,-0.17153,0.00013,14.62605]
[1778921625824,35.28,78376.31,40.7,-0.17114,0.00013,14.60544]
[1778921630441,35.28,78376.67,40.7,-0.17111,0.00013,14.60366]
[1778921640739,35.28,78376.52,40.7,-0.17114,0.00013,14.60548]
[1778921647664,35.28,78376.52,40.7,-0.17116,0.00013,14.60656]
[1778921653873,35.29,78376.71,40.7,-0.17116,0.00013,14.60661]
[1778921660064,35.29,78376.97,40.7,-0.17115,0.00013,14.60592]
[1778921666106,35.29,78376.99,40.7,-0.17116,0.00013,14.60657]
[1778921671886,35.29,78377.32,40.7,-0.17113,0.00013,14.60501]
[1778921677660,35.3,78377.11,40.7,-0.17112,0.00013,14.60169]
[1778921683803,35.3,78377.07,40.7,-0.17114,0.00013,14.60312]
[1778921696318,35.3,78375.35,40.7,-0.17139,0.00013,14.61628]
[1778921702359,35.3,78375.82,40.7,-0.17134,0.00013,14.61384]
[1778921705902,35.31,78366.36,40.7,-0.17254,0.00013,14.67716]
[1778921706480,35.31,78366.36,40.7,-0.17254,0.00013,14.67716]
[1778921713714,35.31,78363.38,40.7,-0.17292,0.00013,14.69727]
[1778921714708,35.31,78363.34,40.7,-0.17293,0.00013,14.69774]
[1778921718021,35.31,78378.08,40.7,-0.17108,0.00013,14.59974]
[1778921724513,35.31,78381.07,40.7,-0.17071,0.00013,14.58048]
[1778921729548,35.31,78382.42,40.7,-0.17056,0.00012,14.57218]
[1778921731034,35.31,78382.42,40.7,-0.17056,0.00012,14.57218]
[1778921740089,35.31,78382.42,40.7,-0.17053,0.00012,14.56802]
[1778921746180,35.32,78384.4,40.7,-0.1703,0.00012,14.55564]
[1778921751705,35.32,78384.4,40.7,-0.17031,0.00012,14.55638]
[1778921759761,35.32,78384.26,40.7,-0.17034,0.00012,14.55809]
[1778921764796,35.32,78383.15,40.7,-0.17049,0.00012,14.56593]
[1778921769831,35.32,78383.63,40.7,-0.17044,0.00012,14.56312]
[1778921776944,35.32,78383.63,40.7,-0.17044,0.00012,14.56312]
[1778921778498,35.32,78383.52,41.0,-0.17046,0.00012,14.56443]
[1778921778724,35.32,78383.52,41.3,-0.17046,0.00012,14.56443]
[1778921784936,35.32,78379.09,41.3,-0.17102,0.00013,14.59429]
[1778921794000,35.32,78375.87,41.3,-0.17139,0.00013,14.61098]
[1778921799796,35.32,78375.41,41.3,-0.17144,0.00013,14.61409]
[1778921805079,35.33,78382.05,41.3,-0.17062,0.00012,14.5704]
[1778921810114,35.33,78376.9,41.3,-0.17127,0.00013,14.60486]
[1778921815149,35.33,78373.39,41.3,-0.17171,0.00013,14.62836]
[1778921817068,35.33,78373.39,41.3,-0.17171,0.00013,14.62836]
[1778921821061,35.33,78367.98,41.3,-0.17239,0.00013,14.66426]
[1778921825970,35.33,78362.64,41.3,-0.17306,0.00013,14.69937]
[1778921828011,35.33,78361.92,41.3,-0.17315,0.00013,14.70406]
[1778921830330,35.33,78355.94,41.3,-0.1739,0.00013,14.74359]
[1778921836994,35.33,78354.79,41.3,-0.17405,0.00013,14.75118]
[1778921845360,35.33,78358.43,41.3,-0.17359,0.00013,14.72708]
[1778921846187,35.33,78358.43,41.3,-0.17359,0.00013,14.72708]
[1778921851402,35.33,78360.34,41.3,-0.1733,0.00013,14.70955]
[1778921853781,35.33,78360.31,41.3,-0.17331,0.00013,14.70974]
[1778921855905,35.32,78370.39,41.3,-0.17203,0.00013,14.64265]
[1778921858080,35.32,78372.3,41.3,-0.17179,0.00013,14.62996]
[1778921858359,35.32,78372.59,41.3,-0.17176,0.00013,14.62796]
[1778921859205,35.32,78372.58,41.3,-0.17176,0.00013,14.62799]
[1778921861045,35.32,78372.62,41.3,-0.17175,0.00013,14.62772]
[1778921866508,35.32,78372.64,41.3,-0.17175,0.00013,14.62746]
[1778921871543,35.32,78372.75,41.3,-0.17173,0.00013,14.62662]
[1778921877103,35.32,78374.87,41.3,-0.17144,0.00013,14.61135]
[1778921879690,35.32,78376.13,41.3,-0.17129,0.00013,14.60308]
[1778921886648,35.32,78375.36,41.3,-0.17139,0.00013,14.60852]
[1778921888495,35.32,78375.62,41.3,-0.17136,0.00013,14.60681]
[1778921890659,35.32,78375.66,41.3,-0.17135,0.00013,14.60657]
[1778921895802,35.32,78375.62,41.3,-0.17136,0.00013,14.60688]
[1778921895899,35.32,78375.62,41.3,-0.17136,0.00013,14.60698]
[1778921898051,35.32,78376.96,41.3,-0.17119,0.00013,14.59803]
[1778921898150,35.32,78377.02,41.3,-0.17118,0.00013,14.59759]
[1778921902166,35.32,78378.92,41.3,-0.17095,0.00013,14.58507]
[1778921902761,35.32,78379.09,41.3,-0.17093,0.00013,14.58396]
[1778921907796,35.32,78381.6,41.3,-0.17061,0.00013,14.56722]
[1778921913843,35.32,78381.66,41.3,-0.17056,0.00013,14.56193]
[1778921918880,35.32,78382.77,41.3,-0.17042,0.00012,14.55452]
[1778921930966,35.32,78382.46,41.3,-0.17046,0.00012,14.55659]
[1778921936134,35.32,78385.12,41.3,-0.17013,0.00012,14.53897]
[1778921941821,35.32,78387.44,41.3,-0.16985,0.00012,14.52387]
[1778921947778,35.32,78388.72,41.3,-0.16969,0.00012,14.51565]
[1778921953120,35.33,78393.84,41.3,-0.16907,0.00012,14.48222]
[1778921958155,35.33,78397.34,41.3,-0.16864,0.00012,14.45945]
[1778921963209,35.33,78397.56,41.3,-0.16863,0.00012,14.45861]
[1778921968225,35.33,78399.26,41.3,-0.16843,0.00012,14.44792]
[1778921973260,35.33,78399.68,41.3,-0.16834,0.00012,14.4409]
[1778921978680,35.33,78399.68,41.3,-0.16835,0.00012,14.44102]
[1778921978941,35.33,78399.68,41.3,-0.16835,0.00012,14.44102]
[1778921980372,35.33,78402.16,41.3,-0.16805,0.00012,14.42515]
[1778921986352,35.33,78398.94,41.3,-0.16845,0.00012,14.44652]
[1778921991605,35.33,78394.24,41.3,-0.16903,0.00012,14.47754]
[1778921994643,35.33,78394.12,41.3,-0.16904,0.00012,14.47813]
[1778921995479,35.33,78393.07,41.3,-0.16917,0.00012,14.48511]
[1778921997416,35.33,78390.06,41.3,-0.16954,0.00012,14.50496]
[1778921998334,35.33,78386.68,41.3,-0.16996,0.00012,14.52733]
[1778921998612,35.33,78386.68,41.3,-0.16996,0.00012,14.52733]
[1778921998986,35.33,78386.68,41.3,-0.16996,0.00012,14.52733]
[1778921999763,35.33,78384.82,41.3,-0.17019,0.00012,14.53942]
[1778922000395,35.33,78384.86,41.3,-0.17018,0.00012,14.53902]
[1778922000892,35.33,78384.86,41.3,-0.17018,0.00012,14.53902]
[1778922001040,35.33,78384.86,41.3,-0.17018,0.00012,14.53902]
[1778922006605,35.33,78383.8,41.3,-0.1703,0.00012,14.54539]
[1778922006690,35.33,78383.8,41.3,-0.1703,0.00012,14.54539]
[1778922007499,35.33,78393.76,41.3,-0.16905,0.00012,14.47888]
[1778922008490,35.33,78393.76,41.3,-0.16905,0.00012,14.47888]
[1778922008693,35.33,78393.76,41.3,-0.16905,0.00012,14.47888]
[1778922010825,35.33,78397.98,41.3,-0.16853,0.00012,14.45073]
[1778922012837,35.33,78398.67,41.3,-0.16844,0.00012,14.44612]
[1778922013785,35.33,78398.33,41.3,-0.16848,0.00012,14.44836]
[1778922018831,35.33,78398.81,41.3,-0.16842,0.00012,14.4451]
[1778922019390,35.33,78398.6,41.3,-0.16845,0.00012,14.44647]
[1778922019671,35.33,78398.6,41.3,-0.16845,0.00012,14.44647]
[1778922029660,35.33,78401.76,41.3,-0.16806,0.00012,14.42535]
[1778922038280,35.33,78402.57,41.3,-0.16791,0.00012,14.41509]
[1778922038979,35.33,78402.57,41.3,-0.16791,0.00012,14.41513]
[1778922042583,35.33,78403.65,41.3,-0.16778,0.00012,14.40799]
[1778922043874,35.33,78403.65,41.3,-0.16778,0.00012,14.40801]
[1778922049847,35.33,78399.42,41.3,-0.16831,0.00012,14.43629]
[1778922056490,35.33,78400.16,41.3,-0.16822,0.00012,14.43144]
[1778922061885,35.33,78400.65,41.3,-0.16816,0.00012,14.4283]
[1778922063160,35.33,78400.65,41.3,-0.16816,0.00012,14.4283]
[1778922063262,35.33,78400.69,41.3,-0.16815,0.00012,14.42804]
[1778922065334,35.33,78400.69,41.3,-0.16815,0.00012,14.42804]
[1778922065435,35.33,78401.47,41.3,-0.16806,0.00012,14.42272]
[1778922070785,35.33,78397.24,41.3,-0.16858,0.00012,14.4508]
[1778922073525,35.33,78397.29,41.3,-0.16857,0.00012,14.45036]
[1778922073632,35.33,78397.29,41.3,-0.16857,0.00012,14.45036]
[1778922073889,35.33,78397.29,41.3,-0.16857,0.00012,14.45023]
[1778922079827,35.33,78397.29,41.3,-0.16856,0.00012,14.44986]
[1778922084845,35.33,78397.29,41.3,-0.16855,0.00012,14.44938]
[1778922091565,35.32,78397.39,41.3,-0.16852,0.00012,14.44769]
[1778922095152,35.32,78397.43,41.3,-0.16847,0.00012,14.44217]
[1778922095204,35.32,78397.43,41.3,-0.16847,0.00012,14.44217]
[1778922095284,35.32,78397.43,41.3,-0.16846,0.00012,14.4418]
[1778922096126,35.32,78388.56,41.3,-0.16956,0.00012,14.50078]
[1778922101161,35.32,78383.79,41.3,-0.17015,0.00012,14.5318]
[1778922102069,35.32,78383.79,41.3,-0.17015,0.00012,14.5318]
[1778922107838,35.32,78382.65,41.3,-0.17027,0.00012,14.53844]
[1778922108712,35.32,78382.65,41.3,-0.17027,0.00012,14.53829]
[1778922109217,35.32,78382.61,41.3,-0.17027,0.00012,14.53859]
[1778922113378,35.32,78382.63,41.3,-0.17027,0.00012,14.53858]
[1778922113645,35.32,78382.63,41.3,-0.17027,0.00012,14.53858]
[1778922114460,35.32,78382.58,41.3,-0.17028,0.00012,14.53899]
[1778922115146,35.32,78382.58,41.3,-0.17028,0.00012,14.53899]
[1778922115247,35.32,78382.58,41.3,-0.17028,0.00012,14.53904]
[1778922120442,35.32,78382.62,41.3,-0.17027,0.00012,14.53834]
[1778922121015,35.32,78382.62,41.3,-0.17027,0.00012,14.53834]
[1778922121116,35.31,78382.62,41.3,-0.17026,0.00012,14.53791]
[1778922126337,35.31,78382.77,41.3,-0.17025,0.00012,14.53717]
[1778922131031,35.32,78382.55,41.3,-0.17028,0.00012,14.53887]
[1778922132915,35.32,78382.7,41.3,-0.17026,0.00012,14.53793]
[1778922135954,35.32,78382.73,41.3,-0.17026,0.00012,14.53797]
[1778922136329,35.32,78382.73,41.3,-0.17026,0.00012,14.53797]
[1778922136836,35.32,78382.73,41.3,-0.17026,0.00012,14.53803]
[1778922137265,35.32,78382.73,41.3,-0.17026,0.00012,14.53803]
[1778922137868,35.32,78381.3,41.3,-0.17044,0.00013,14.5476]
[1778922143456,35.32,78374.65,41.3,-0.17128,0.00013,14.59187]
[1778922145470,35.32,78365.99,41.3,-0.17236,0.00013,14.64937]
[1778922149909,35.32,78364.86,41.3,-0.1725,0.00013,14.65656]
[1778922151351,35.32,78364.86,41.3,-0.1725,0.00013,14.65647]
[1778922151617,35.32,78364.86,41.3,-0.17246,0.00013,14.65154]
[1778922151746,35.32,78364.86,41.3,-0.17246,0.00013,14.65154]
[1778922151773,35.32,78364.86,41.3,-0.17246,0.00013,14.65154]
[1778922155776,35.31,78360.77,41.3,-0.17297,0.00013,14.67832]
[1778922157058,35.31,78358.94,41.3,-0.1732,0.00013,14.69047]
[1778922158953,35.31,78358.2,41.3,-0.17329,0.00013,14.69514]
[1778922161895,35.31,78354.97,41.3,-0.17369,0.00013,14.71619]
[1778922161928,35.31,78354.97,41.3,-0.17369,0.00013,14.71619]
[1778922162699,35.31,78355.04,41.3,-0.17367,0.00013,14.71544]
[1778922164744,35.31,78354.28,41.3,-0.17377,0.00013,14.72034]
[1778922167524,35.31,78354.2,41.3,-0.17377,0.00013,14.72042]
[1778922172659,35.31,78354.56,41.3,-0.17371,0.00013,14.71716]
[1778922174027,35.31,78354.56,41.3,-0.17371,0.00013,14.71716]
[1778922176688,35.31,78354.69,41.3,-0.17368,0.00013,14.7159]
[1778922181753,35.3,78352.14,41.3,-0.17399,0.00013,14.732]
[1778922187151,35.3,78351.88,41.3,-0.17402,0.00013,14.73344]
[1778922189567,35.3,78352.11,41.3,-0.17397,0.00013,14.73107]
[1778922191118,35.3,78355.5,41.3,-0.17354,0.00013,14.70855]
[1778922193169,35.3,78361.3,41.3,-0.17281,0.00013,14.66981]
[1778922198841,35.3,78362.12,41.3,-0.17269,0.00013,14.66395]
[1778922201407,35.3,78361.94,41.3,-0.17272,0.00013,14.66509]
[1778922207138,35.3,78359.05,41.3,-0.17308,0.00013,14.68397]
[1778922209002,35.3,78359.21,41.3,-0.17305,0.00013,14.68277]
[1778922209646,35.3,78359.21,41.3,-0.17305,0.00013,14.68262]
[1778922214870,35.3,78358.67,41.3,-0.17312,0.00013,14.68613]
[1778922216847,35.3,78358.67,41.3,-0.17307,0.00013,14.68078]
[1778922220666,35.29,78359.0,41.3,-0.17302,0.00013,14.67836]
[1778922222487,35.29,78359.0,41.3,-0.17302,0.00013,14.67822]
[1778922226120,35.29,78358.94,41.3,-0.17302,0.00013,14.67854]
[1778922232168,35.29,78359.0,41.3,-0.17301,0.00013,14.67773]
[1778922238001,35.29,78359.0,41.3,-0.173,0.00013,14.67736]
[1778922243151,35.29,78358.96,41.3,-0.173,0.00013,14.67712]
[1778922248186,35.29,78357.2,41.3,-0.17322,0.00013,14.68854]
[1778922251057,35.29,78357.86,41.3,-0.17313,0.00013,14.68403]
[1778922251207,35.29,78357.84,41.3,-0.17313,0.00013,14.68411]
[1778922258294,35.26,78357.94,41.3,-0.17295,0.00013,14.67409]
[1778922263551,35.26,78357.94,41.3,-0.17292,0.00013,14.67255]
[1778922268798,35.25,78360.87,41.3,-0.17249,0.00013,14.65002]
[1778922272347,35.24,78361.24,41.3,-0.17233,0.00013,14.63896]
[1778922275820,35.24,78366.46,41.3,-0.17166,0.00013,14.60354]
[1778922277630,35.24,78374.31,41.3,-0.17067,0.00013,14.55102]
[1778922277911,35.24,78374.31,41.3,-0.17067,0.00013,14.55102]
[1778922283116,35.24,78384.71,41.3,-0.16937,0.00012,14.48161]
[1778922283670,35.24,78387.91,41.3,-0.16897,0.00012,14.46028]
[1778922287921,35.25,78401.85,41.3,-0.1673,0.00012,14.37063]
[1778922289274,35.25,78403.21,41.3,-0.16716,0.00012,14.3631]
[1778922292043,35.26,78402.57,41.3,-0.16732,0.00012,14.37224]
[1778922292144,35.27,78402.57,41.3,-0.16735,0.00012,14.37371]
[1778922294104,35.27,78402.41,41.3,-0.16738,0.00012,14.37554]
[1778922294508,35.27,78402.21,41.3,-0.16742,0.00012,14.37756]
[1778922294854,35.27,78402.21,41.3,-0.16742,0.00012,14.37756]
[1778922295855,35.28,78397.21,41.3,-0.16806,0.00012,14.41221]
[1778922297530,35.28,78395.87,41.3,-0.16825,0.00012,14.42197]
[1778922298388,35.28,78394.36,41.3,-0.16845,0.00012,14.43272]
[1778922298781,35.28,78394.47,41.3,-0.16844,0.00012,14.43251]
[1778922299992,35.28,78394.22,41.3,-0.16848,0.00012,14.4347]
[1778922305589,35.29,78392.4,41.3,-0.16875,0.00012,14.44916]
[1778922308670,35.29,78392.33,41.3,-0.16877,0.00012,14.45016]
[1778922314176,35.29,78390.96,41.3,-0.16894,0.00012,14.45938]
[1778922320499,35.29,78387.36,41.3,-0.16939,0.00012,14.48325]
[1778922326319,35.29,78387.14,41.3,-0.16941,0.00012,14.48441]
[1778922331832,35.29,78381.49,41.3,-0.17011,0.00013,14.52168]
[1778922333248,35.29,78378.56,41.3,-0.17043,0.00013,14.53609]
[1778922333809,35.29,78374.41,41.3,-0.17095,0.00013,14.56354]
[1778922334842,35.29,78374.29,41.3,-0.17096,0.00013,14.56434]
[1778922341619,35.29,78373.17,41.3,-0.17109,0.00013,14.57094]
[1778922349794,35.28,78373.21,41.3,-0.17106,0.00013,14.56946]
[1778922353868,35.28,78372.49,41.3,-0.17113,0.00013,14.57301]
[1778922354448,35.28,78372.49,41.3,-0.17113,0.00013,14.57301]
[1778922360799,35.28,78372.67,41.3,-0.17108,0.00013,14.57059]
[1778922369030,35.27,78371.9,41.3,-0.17115,0.00013,14.57422]
[1778922379100,35.27,78371.9,41.3,-0.17112,0.00013,14.57262]
[1778922384135,35.26,78371.97,41.3,-0.1711,0.00013,14.5714]
[1778922388163,35.26,78363.57,41.3,-0.17215,0.00013,14.62673]
[1778922393198,35.26,78363.19,41.3,-0.17213,0.00013,14.62314]
[1778922399240,35.26,78363.69,41.3,-0.17204,0.00013,14.61858]
[1778922405282,35.25,78363.76,41.3,-0.17201,0.00013,14.6169]
[1778922410317,35.25,78360.57,41.3,-0.1724,0.00013,14.63707]
[1778922415352,35.25,78359.12,41.3,-0.17256,0.00013,14.64554]
[1778922420389,35.24,78357.73,41.3,-0.17271,0.00013,14.65355]
[1778922425424,35.24,78357.9,41.3,-0.17267,0.00013,14.65115]
[1778922431384,35.24,78358.03,41.3,-0.17263,0.00013,14.64952]
[1778922437508,35.23,78356.28,41.3,-0.17281,0.00013,14.65881]
[1778922442518,35.23,78356.89,41.3,-0.17272,0.00013,14.65374]
[1778922444245,35.23,78364.17,41.3,-0.17179,0.00013,14.60475]
[1778922444520,35.23,78364.17,41.3,-0.17179,0.00013,14.60475]
[1778922446274,35.23,78369.9,41.3,-0.17106,0.00013,14.56623]
[1778922446571,35.23,78369.72,41.3,-0.17108,0.00013,14.5673]
[1778922451775,35.23,78369.79,41.3,-0.17108,0.00013,14.56705]
[1778922451835,35.23,78369.79,41.3,-0.17108,0.00013,14.56705]
[1778922451859,35.23,78369.79,41.3,-0.17108,0.00013,14.56705]
[1778922452443,35.23,78369.79,41.3,-0.17108,0.00013,14.56705]
[1778922452505,35.23,78369.79,41.3,-0.17108,0.00013,14.56705]
[1778922452544,35.23,78369.79,41.3,-0.17103,0.00013,14.5621]
[1778922455496,35.22,78370.61,41.3,-0.17092,0.00013,14.55637]
[1778922456523,35.22,78370.17,41.3,-0.17098,0.00013,14.55918]
[1778922456997,35.22,78369.66,41.3,-0.17104,0.00013,14.56245]
[1778922463690,35.22,78368.52,41.3,-0.17116,0.00013,14.56907]
[1778922468725,35.22,78368.55,41.3,-0.17115,0.00013,14.56811]
[1778922473760,35.22,78371.15,41.3,-0.17081,0.00013,14.55008]
[1778922480809,35.21,78369.75,41.3,-0.17096,0.00013,14.55837]
[1778922485844,35.21,78363.54,41.3,-0.17173,0.00013,14.59892]
[1778922490879,35.21,78363.49,41.3,-0.17172,0.00013,14.5982]
[1778922495914,35.21,78363.52,41.3,-0.17169,0.00013,14.59697]
[1778922501121,35.2,78363.25,41.3,-0.17171,0.00013,14.59797]
[1778922501221,35.2,78363.25,41.3,-0.17171,0.00013,14.59777]
[1778922506991,35.2,78363.06,41.3,-0.17173,0.00013,14.59902]
[1778922514415,35.2,78362.91,41.3,-0.17175,0.00013,14.60004]
[1778922517654,35.2,78362.81,41.3,-0.17173,0.00013,14.5959]
[1778922517659,35.2,78362.01,41.3,-0.17183,0.00013,14.60127]
[1778922518401,35.2,78362.01,41.3,-0.17183,0.00013,14.60127]
[1778922518503,35.2,78360.99,41.3,-0.17195,0.00013,14.60789]
[1778922521159,35.2,78360.61,41.3,-0.172,0.00013,14.61043]
[1778922521261,35.2,78360.37,41.3,-0.17203,0.00013,14.61204]
[1778922526539,35.2,78360.37,41.3,-0.17202,0.00013,14.61133]
[1778922533959,35.2,78360.87,41.3,-0.17193,0.00013,14.60683]
[1778922539216,35.2,78361.37,41.3,-0.17185,0.00013,14.60239]
[1778922541156,35.2,78361.37,41.3,-0.17185,0.00013,14.60239]
[1778922541230,35.19,78361.35,41.3,-0.17185,0.00013,14.60223]
[1778922542439,35.19,78361.35,41.3,-0.17185,0.00013,14.60223]
[1778922542487,35.19,78361.35,41.3,-0.17185,0.00013,14.60223]
[1778922547481,35.2,78361.35,41.3,-0.17185,0.00013,14.60246]
[1778922551042,35.2,78361.35,41.3,-0.17185,0.00013,14.60255]
[1778922551123,35.2,78361.35,41.3,-0.17186,0.00013,14.60269]
[1778922559842,35.19,78361.35,41.3,-0.17184,0.00013,14.60199]
[1778922565005,35.19,78361.52,41.3,-0.1718,0.00013,14.59978]
[1778922570433,35.19,78362.6,41.3,-0.17165,0.00013,14.59163]
[1778922575468,35.19,78362.03,41.3,-0.17167,0.00013,14.5899]
[1778922583775,35.19,78362.03,41.3,-0.17167,0.00013,14.5899]
[1778922592885,35.18,78361.63,41.3,-0.17169,0.00013,14.591]
[1778922598630,35.18,78362.4,41.3,-0.17156,0.00013,14.58402]
[1778922608701,35.17,78361.88,41.3,-0.17159,0.00013,14.58593]
[1778922613735,35.17,78361.92,41.3,-0.17157,0.00013,14.58487]
[1778922619765,35.17,78361.92,41.3,-0.17157,0.00013,14.58456]
[1778922627074,35.17,78361.56,41.3,-0.17159,0.00013,14.58557]
[1778922632870,35.16,78360.85,41.3,-0.17161,0.00013,14.58433]
[1778922635891,35.16,78350.75,41.3,-0.17285,0.00013,14.64935]
[1778922641933,35.12,78349.85,41.3,-0.17273,0.00013,14.64268]
[1778922646968,35.1,78345.17,41.3,-0.17321,0.00013,14.66753]
[1778922652056,35.07,78341.74,41.3,-0.17343,0.00013,14.67881]
[1778922658181,35.04,78340.49,41.3,-0.17338,0.00013,14.67585]
[1778922664089,35.0,78338.15,41.3,-0.17343,0.00013,14.67813]
[1778922669521,34.99,78340.53,41.3,-0.17303,0.00013,14.65736]
[1778922674883,34.99,78341.01,41.3,-0.17296,0.00013,14.65322]
[1778922680114,34.98,78339.49,41.3,-0.17309,0.00013,14.66048]
[1778922685236,34.98,78342.87,41.3,-0.17265,0.00013,14.63704]
[1778922690724,34.97,78346.4,41.3,-0.17219,0.00013,14.61277]
[1778922696775,34.97,78346.37,41.3,-0.17214,0.00013,14.60753]
[1778922702355,34.97,78338.75,41.3,-0.1731,0.00013,14.6579]
[1778922709404,34.97,78339.43,41.3,-0.17299,0.00013,14.65231]
[1778922714439,34.97,78340.48,41.3,-0.17284,0.00013,14.64453]
[1778922719474,34.96,78340.85,41.3,-0.17278,0.00013,14.64138]
[1778922724510,34.96,78341.38,41.3,-0.17271,0.00013,14.6372]
[1778922729546,34.96,78335.59,41.3,-0.17341,0.00013,14.67398]
[1778922734980,34.96,78337.26,41.3,-0.17318,0.00013,14.66231]
[1778922740485,34.95,78337.56,41.3,-0.17313,0.00013,14.65948]
[1778922747674,34.95,78336.99,41.3,-0.17318,0.00013,14.66212]
[1778922752711,34.94,78334.26,41.3,-0.17345,0.00013,14.67367]
[1778922757746,34.94,78331.47,41.3,-0.1738,0.00013,14.69165]
[1778922762781,34.94,78329.42,41.3,-0.17405,0.00013,14.70457]
[1778922763593,34.94,78329.42,41.3,-0.17405,0.00013,14.70457]
[1778922763688,34.94,78329.42,41.3,-0.17405,0.00013,14.70457]
[1778922763942,34.94,78329.42,41.3,-0.17405,0.00013,14.70457]
[1778922772853,34.93,78323.48,41.3,-0.17471,0.00013,14.73909]
[1778922781663,34.92,78323.55,41.3,-0.17469,0.00013,14.73817]
[1778922782318,34.92,78320.89,41.3,-0.17501,0.00013,14.75448]
[1778922783004,34.92,78316.92,41.3,-0.17552,0.00013,14.78107]
[1778922783989,34.92,78316.92,41.3,-0.17552,0.00013,14.78107]
[1778922784173,34.92,78310.91,41.3,-0.17628,0.00013,14.8206]
[1778922784300,34.92,78310.91,41.3,-0.17628,0.00013,14.8206]
[1778922785261,34.91,78305.3,41.3,-0.17699,0.00013,14.85691]
[1778922785662,34.91,78305.3,41.3,-0.17699,0.00013,14.85691]
[1778922785811,34.91,78305.3,41.3,-0.17699,0.00013,14.85691]
[1778922786025,34.91,78305.3,41.3,-0.17699,0.00013,14.85691]
[1778922786053,34.91,78300.58,41.3,-0.17757,0.00013,14.88676]
[1778922786501,34.91,78300.58,41.3,-0.17757,0.00013,14.88676]
[1778922786953,34.91,78296.93,41.3,-0.17803,0.00013,14.91083]
[1778922789811,34.89,78296.62,41.3,-0.17798,0.00013,14.90778]
[1778922789976,34.89,78296.62,41.3,-0.17798,0.00013,14.90778]
[1778922790009,34.89,78296.62,41.3,-0.17798,0.00013,14.90778]
[1778922790095,34.89,78296.62,41.3,-0.17798,0.00013,14.90778]
[1778922790062,34.89,78287.71,41.3,-0.1791,0.00013,14.96495]
[1778922790789,34.89,78287.71,41.3,-0.1791,0.00013,14.96495]
[1778922790982,34.88,78280.05,41.3,-0.18007,0.00013,15.01484]
[1778922791785,34.88,78280.05,41.3,-0.18007,0.00013,15.01484]
[1778922792659,34.88,78282.81,41.3,-0.17971,0.00013,14.99633]
[1778922792679,34.88,78282.81,41.3,-0.17971,0.00013,14.99633]
[1778922793211,34.88,78280.08,41.3,-0.18007,0.00013,15.01458]
[1778922793261,34.88,78280.08,41.3,-0.18007,0.00013,15.01458]
[1778922793454,34.88,78280.08,41.3,-0.18007,0.00013,15.01458]
[1778922793844,34.88,78280.08,41.3,-0.18007,0.00013,15.01458]
[1778922793882,34.88,78280.08,41.3,-0.18007,0.00013,15.01458]
[1778922794007,34.88,78261.09,41.3,-0.18258,0.00013,15.1417]
[1778922794785,34.88,78261.09,41.3,-0.18258,0.00013,15.1417]
[1778922794817,34.88,78261.09,41.3,-0.18258,0.00013,15.1417]
[1778922794945,34.88,78261.09,41.3,-0.18258,0.00013,15.1417]
[1778922795034,34.88,78261.09,41.3,-0.18258,0.00013,15.1417]
[1778922795136,34.88,78262.46,41.3,-0.18239,0.00013,15.13234]
[1778922795263,34.88,78262.46,41.3,-0.18239,0.00013,15.13234]
[1778922795516,34.88,78262.46,41.3,-0.18239,0.00013,15.13234]
[1778922795800,34.88,78262.46,41.3,-0.18239,0.00013,15.13234]
[1778922796021,34.88,78268.38,41.3,-0.18161,0.00013,15.09274]
[1778922796152,34.88,78268.38,41.3,-0.18161,0.00013,15.09274]
[1778922797721,34.88,78270.15,41.3,-0.18137,0.00013,15.08075]
[1778922798066,34.88,78270.15,41.3,-0.18137,0.00013,15.08075]
[1778922798082,34.88,78271.66,41.3,-0.18117,0.00013,15.0705]
[1778922800138,34.88,78272.09,41.3,-0.18111,0.00013,15.06731]
[1778922800405,34.88,78268.73,41.3,-0.18155,0.00013,15.08947]
[1778922800636,34.88,78268.73,41.3,-0.18155,0.00013,15.08947]
[1778922801057,34.88,78255.28,41.3,-0.18333,0.00013,15.17917]
[1778922802253,34.88,78252.28,41.3,-0.18372,0.00013,15.19891]
[1778922802389,34.88,78252.28,41.3,-0.18372,0.00013,15.19891]
[1778922802506,34.88,78252.28,41.3,-0.18372,0.00013,15.19891]
[1778922803071,34.88,78241.32,41.3,-0.18518,0.00013,15.27188]
[1778922803926,34.88,78241.32,41.3,-0.18518,0.00013,15.27188]
[1778922804098,34.88,78241.32,41.3,-0.18518,0.00013,15.27188]
[1778922804107,34.88,78241.32,41.3,-0.18518,0.00013,15.27188]
[1778922805331,34.88,78243.44,41.3,-0.18489,0.00013,15.25743]
[1778922805921,34.88,78243.44,41.3,-0.18489,0.00013,15.25743]
[1778922806084,34.88,78243.44,41.3,-0.18489,0.00013,15.25743]
[1778922806104,34.88,78243.44,41.3,-0.18489,0.00013,15.25743]
[1778922806130,34.88,78243.44,41.3,-0.18489,0.00013,15.25743]
[1778922806095,34.88,78229.24,41.3,-0.18679,0.00013,15.3518]
[1778922806291,34.88,78229.24,41.3,-0.18679,0.00013,15.3518]
[1778922806464,34.88,78229.24,41.3,-0.18679,0.00013,15.3518]
[1778922806477,34.88,78229.24,41.3,-0.18679,0.00013,15.3518]
[1778922806595,34.88,78229.24,41.3,-0.18679,0.00013,15.3518]
[1778922806741,34.88,78229.24,41.3,-0.18679,0.00013,15.3518]
[1778922806908,34.88,78229.24,41.3,-0.18679,0.00013,15.3518]
[1778922807102,34.88,78212.3,41.3,-0.18909,0.00014,15.46442]
[1778922808398,34.88,78210.84,41.3,-0.18928,0.00014,15.47383]
[1778922808495,34.88,78210.84,41.3,-0.18928,0.00014,15.47383]
[1778922808533,34.88,78210.84,41.3,-0.18928,0.00014,15.47383]
[1778922808725,34.88,78210.84,41.3,-0.18928,0.00014,15.47383]
[1778922808993,34.88,78210.84,41.3,-0.18928,0.00014,15.47383]
[1778922809116,34.87,78212.48,41.3,-0.18905,0.00014,15.46281]
[1778922811503,34.87,78210.63,41.3,-0.18926,0.00014,15.47002]
[1778922811786,34.87,78210.63,41.3,-0.18926,0.00014,15.47002]
[1778922811813,34.87,78210.63,41.3,-0.18926,0.00014,15.47002]
[1778922813340,34.87,78212.42,41.3,-0.18896,0.00014,15.45548]
[1778922813402,34.87,78212.42,41.3,-0.18896,0.00014,15.45548]
[1778922813483,34.87,78212.42,41.3,-0.18896,0.00014,15.45548]
[1778922813823,34.87,78212.42,41.3,-0.18896,0.00014,15.45548]
[1778922814151,34.86,78223.56,41.3,-0.18743,0.00014,15.38002]
[1778922814529,34.86,78223.56,41.3,-0.18743,0.00014,15.38002]
[1778922814823,34.86,78223.56,41.3,-0.18743,0.00014,15.38002]
[1778922815306,34.86,78231.2,41.3,-0.18636,0.00013,15.32735]
[1778922816048,34.86,78231.2,41.3,-0.18636,0.00013,15.32735]
[1778922816166,34.85,78237.23,41.3,-0.1855,0.00013,15.28436]
[1778922816916,34.85,78237.23,41.3,-0.1855,0.00013,15.28436]
[1778922817028,34.85,78237.23,41.3,-0.1855,0.00013,15.28436]
[1778922817149,34.84,78237.23,41.3,-0.18545,0.00013,15.28213]
[1778922818923,34.82,78248.27,41.3,-0.18385,0.00013,15.20219]
[1778922820583,34.82,78250.46,41.3,-0.18351,0.00013,15.18494]
[1778922821071,34.82,78258.54,41.3,-0.18243,0.00013,15.1307]
[1778922821218,34.82,78258.54,41.3,-0.18243,0.00013,15.1307]
[1778922824623,34.82,78265.47,41.3,-0.18151,0.00013,15.08443]
[1778922825584,34.82,78267.28,41.3,-0.18127,0.00013,15.07238]
[1778922826755,34.82,78267.85,41.3,-0.1812,0.00013,15.06863]
[1778922826820,34.82,78276.93,41.3,-0.18,0.00013,15.00792]
[1778922831151,34.82,78289.74,41.3,-0.17833,0.00013,14.92216]
[1778922833007,34.82,78299.75,41.3,-0.17702,0.00013,14.85527]
[1778922833878,34.82,78299.75,41.3,-0.17702,0.00013,14.85527]
[1778922834161,34.82,78295.02,41.3,-0.17764,0.00013,14.88721]
[1778922834389,34.82,78295.02,41.3,-0.17764,0.00013,14.88721]
[1778922834492,34.82,78295.02,41.3,-0.17764,0.00013,14.88721]
[1778922834920,34.82,78295.02,41.3,-0.17764,0.00013,14.88721]
[1778922835413,34.82,78288.77,41.3,-0.17847,0.00013,14.92946]
[1778922836380,34.82,78283.05,41.3,-0.17922,0.00013,14.96808]
[1778922836401,34.82,78278.45,41.3,-0.17983,0.00013,14.99894]
[1778922839396,34.82,78273.6,41.3,-0.18047,0.00013,15.03144]
[1778922839439,34.82,78273.6,41.3,-0.18047,0.00013,15.03144]
[1778922840115,34.82,78273.6,41.3,-0.18047,0.00013,15.03144]
[1778922839496,34.82,78271.81,41.3,-0.1807,0.00013,15.04344]
[1778922841693,34.82,78262.38,41.3,-0.18196,0.00013,15.10683]
[1778922843368,34.82,78255.12,41.3,-0.18292,0.00013,15.15544]
[1778922843370,34.82,78255.12,41.3,-0.18292,0.00013,15.15544]
[1778922843996,34.82,78249.35,41.3,-0.18369,0.00013,15.19414]
[1778922846325,34.82,78243.66,41.3,-0.18445,0.00013,15.23224]
[1778922846363,34.82,78243.66,41.3,-0.18446,0.00013,15.2323]
[1778922849878,34.82,78241.98,41.3,-0.18468,0.00013,15.24329]
[1778922850576,34.82,78235.92,41.3,-0.18548,0.00013,15.28345]
[1778922851053,34.82,78235.92,41.3,-0.18548,0.00013,15.28345]
[1778922851134,34.82,78232.63,41.3,-0.18592,0.00013,15.3052]
[1778922854703,34.82,78237.52,41.3,-0.18526,0.00013,15.27257]
[1778922859922,34.82,78236.87,41.3,-0.18535,0.00013,15.27695]
[1778922861946,34.82,78243.52,41.3,-0.18446,0.00013,15.23263]
[1778922862031,34.82,78243.52,41.3,-0.18446,0.00013,15.23263]
[1778922862129,34.82,78246.01,41.3,-0.18413,0.00013,15.21609]
[1778922867280,34.82,78248.34,41.3,-0.18382,0.00013,15.20031]
[1778922867298,34.82,78248.34,41.3,-0.18382,0.00013,15.20031]
[1778922867324,34.82,78248.34,41.3,-0.18382,0.00013,15.20031]
[1778922867526,34.82,78244.05,41.3,-0.18439,0.00013,15.22892]
[1778922868928,34.82,78244.05,41.3,-0.18439,0.00013,15.22892]
[1778922874548,34.82,78245.51,41.3,-0.18416,0.00013,15.21479]
[1778922876589,34.82,78234.76,41.3,-0.18561,0.00013,15.28687]
[1778922878340,34.82,78232.29,41.3,-0.18594,0.00013,15.30339]
[1778922885191,34.82,78237.76,41.3,-0.18521,0.00013,15.26705]
[1778922885751,34.82,78237.81,41.3,-0.1852,0.00013,15.26676]
[1778922887007,34.82,78230.97,41.3,-0.18612,0.00013,15.31248]
[1778922889045,34.82,78228.53,41.3,-0.18645,0.00013,15.32868]
[1778922889915,34.82,78239.74,41.3,-0.18494,0.00013,15.25379]
[1778922890554,34.82,78239.74,41.3,-0.18494,0.00013,15.25379]
[1778922891162,34.82,78242.34,41.3,-0.18457,0.00013,15.2352]
[1778922891806,34.82,78242.34,41.3,-0.18457,0.00013,15.2352]
[1778922891907,34.82,78237.83,41.3,-0.18515,0.00013,15.26433]
[1778922892358,34.82,78237.83,41.3,-0.18515,0.00013,15.26433]
[1778922892477,34.82,78237.83,41.3,-0.18515,0.00013,15.26433]
[1778922892963,34.82,78237.83,41.3,-0.18515,0.00013,15.26433]
[1778922893064,34.82,78233.7,41.3,-0.18571,0.00013,15.29194]
[1778922895821,34.82,78231.74,41.3,-0.18597,0.00013,15.30485]
[1778922895922,34.81,78232.47,41.3,-0.18587,0.00013,15.2996]
[1778922897372,34.81,78231.42,41.3,-0.18601,0.00013,15.3066]
[1778922897742,34.81,78231.44,41.3,-0.186,0.00013,15.30645]
[1778922899129,34.81,78231.44,41.3,-0.186,0.00013,15.30645]
[1778922899696,34.81,78230.57,41.3,-0.18611,0.00013,15.31186]
[1778922899745,34.81,78230.57,41.3,-0.18611,0.00013,15.31186]
[1778922899786,34.81,78230.07,41.3,-0.18618,0.00013,15.31499]
[1778922900747,34.81,78230.07,41.3,-0.18618,0.00013,15.31499]
[1778922900765,34.81,78228.06,41.3,-0.18645,0.00013,15.3284]
[1778922901760,34.81,78228.06,41.3,-0.18645,0.00013,15.3284]
[1778922901772,34.81,78228.45,41.3,-0.18639,0.00013,15.32575]
[1778922902805,34.81,78228.45,41.3,-0.18639,0.00013,15.32575]
[1778922902845,34.81,78229.36,41.3,-0.18627,0.00013,15.31939]
[1778922905823,34.81,78231.04,41.3,-0.18603,0.00013,15.30772]
[1778922907497,34.81,78241.39,41.3,-0.18463,0.00013,15.23823]
[1778922908288,34.81,78241.51,41.3,-0.18461,0.00013,15.2373]
[1778922908832,34.81,78231.42,41.3,-0.18597,0.00013,15.30468]
[1778922913867,34.81,78228.88,41.3,-0.18631,0.00013,15.32142]
[1778922916467,34.81,78228.47,41.3,-0.18636,0.00013,15.32405]
[1778922916746,34.81,78228.47,41.3,-0.18636,0.00013,15.32405]
[1778922916771,34.81,78228.47,41.3,-0.18636,0.00013,15.32405]
[1778922916862,34.81,78228.47,41.3,-0.18636,0.00013,15.32405]
[1778922916952,34.81,78228.47,41.3,-0.18636,0.00013,15.32405]
[1778922917105,34.81,78228.47,41.3,-0.18636,0.00013,15.32405]
[1778922917114,34.81,78228.47,41.3,-0.18636,0.00013,15.32405]
[1778922917209,34.81,78208.23,41.3,-0.1891,0.00014,15.45883]
[1778922917408,34.81,78208.23,41.3,-0.1891,0.00014,15.45883]
[1778922917594,34.81,78208.23,41.3,-0.1891,0.00014,15.45883]
[1778922917772,34.81,78208.23,41.3,-0.1891,0.00014,15.45883]
[1778922917899,34.81,78188.7,41.3,-0.19177,0.00014,15.58878]
[1778922918395,34.81,78188.7,41.3,-0.19177,0.00014,15.58878]
[1778922918726,34.81,78188.7,41.3,-0.19177,0.00014,15.58878]
[1778922919103,34.81,78188.7,41.3,-0.19177,0.00014,15.58878]
[1778922919204,34.81,78193.08,41.3,-0.19117,0.00014,15.55966]
[1778922919708,34.81,78193.08,41.3,-0.19117,0.00014,15.55966]
[1778922920014,34.81,78193.08,41.3,-0.19117,0.00014,15.55966]
[1778922922076,34.81,78185.9,41.3,-0.19216,0.00014,15.60723]
[1778922922155,34.81,78185.9,41.3,-0.19216,0.00014,15.60723]
[1778922922369,34.81,78184.83,41.3,-0.1923,0.00014,15.61424]
[1778922923096,34.81,78189.4,41.3,-0.19167,0.00014,15.58369]
[1778922924424,34.81,78189.12,41.3,-0.1917,0.00014,15.58534]
[1778922925603,34.81,78192.08,41.3,-0.19129,0.00014,15.5655]
[1778922925763,34.81,78192.08,41.3,-0.19129,0.00014,15.5655]
[1778922927698,34.8,78186.83,41.3,-0.19197,0.00014,15.59833]
[1778922929034,34.8,78186.33,41.3,-0.19204,0.00014,15.60143]
[1778922929910,34.8,78186.13,41.3,-0.19206,0.00014,15.60253]
[1778922930112,34.8,78186.13,41.3,-0.19206,0.00014,15.60253]
[1778922931690,34.8,78186.32,41.3,-0.19198,0.00014,15.59601]
[1778922933274,34.8,78193.4,41.3,-0.19101,0.00014,15.54881]
[1778922933709,34.8,78197.31,41.3,-0.19047,0.00014,15.52269]
[1778922936502,34.79,78205.45,41.3,-0.18935,0.00014,15.46835]
[1778922940729,34.79,78215.35,41.3,-0.18801,0.00014,15.40234]
[1778922941728,34.79,78214.35,41.3,-0.18814,0.00014,15.40905]
[1778922948402,34.8,78217.46,41.3,-0.18773,0.00014,15.38863]
[1778922951480,34.8,78212.69,41.3,-0.18838,0.00014,15.42064]
[1778922957174,34.8,78213.45,41.3,-0.18828,0.00014,15.41574]
[1778922962209,34.8,78212.96,41.3,-0.18835,0.00014,15.41914]
[1778922963361,34.8,78212.67,41.3,-0.18839,0.00014,15.4211]
[1778922969258,34.8,78212.86,41.3,-0.18837,0.00014,15.42]
[1778922974293,34.8,78213.39,41.3,-0.1883,0.00014,15.41661]
[1778922979328,34.8,78213.05,41.3,-0.18835,0.00014,15.41903]
[1778922984551,34.8,78214.38,41.3,-0.18817,0.00014,15.4103]
[1778922989958,34.8,78216.04,41.3,-0.18795,0.00014,15.39945]
[1778922996316,34.8,78216.44,41.3,-0.18786,0.00014,15.39228]
[1778922999569,34.8,78216.71,41.3,-0.18783,0.00014,15.39076]
[1778923001784,34.8,78205.13,41.3,-0.1894,0.00014,15.46786]
[1778923006824,34.8,78203.55,41.3,-0.18961,0.00014,15.47802]
[1778923006828,34.8,78203.55,41.3,-0.18961,0.00014,15.47802]
[1778923012351,34.8,78205.29,41.3,-0.18937,0.00014,15.46621]
[1778923017594,34.8,78207.22,41.3,-0.1891,0.00014,15.45322]
[1778923020825,34.8,78206.96,41.3,-0.18914,0.00014,15.45492]
[1778923021160,34.8,78206.96,41.3,-0.18914,0.00014,15.45492]
[1778923021306,34.8,78206.96,41.3,-0.18914,0.00014,15.45492]
[1778923021294,34.8,78205.58,41.3,-0.18932,0.00014,15.46405]
[1778923021622,34.8,78191.5,41.3,-0.19125,0.00014,15.55762]
[1778923027274,34.8,78192.21,41.3,-0.19115,0.00014,15.55303]
[1778923028288,34.8,78192.5,41.3,-0.19111,0.00014,15.55114]
[1778923028498,34.8,78191.94,41.3,-0.19119,0.00014,15.55488]
[1778923028781,34.8,78191.94,41.3,-0.19119,0.00014,15.55488]
[1778923029566,34.8,78193.96,41.3,-0.19091,0.00014,15.54134]
[1778923036205,34.8,78193.51,41.3,-0.19098,0.00014,15.54454]
[1778923036310,34.8,78193.51,41.3,-0.19098,0.00014,15.54454]
[1778923036727,34.8,78192.7,41.3,-0.19109,0.00014,15.54999]
[1778923042410,34.8,78189.24,41.3,-0.19155,0.00014,15.57242]
[1778923042453,34.8,78189.1,41.3,-0.19157,0.00014,15.5732]
[1778923042545,34.8,78189.1,41.3,-0.19157,0.00014,15.5732]
[1778923042706,34.8,78189.1,41.3,-0.19157,0.00014,15.5732]
[1778923042715,34.8,78189.1,41.3,-0.19157,0.00014,15.5732]
[1778923042802,34.8,78189.1,41.3,-0.19157,0.00014,15.5732]
[1778923043402,34.8,78189.1,41.3,-0.19157,0.00014,15.5732]
[1778923042904,34.8,78187.34,41.3,-0.19181,0.00014,15.58472]
[1778923043783,34.8,78187.34,41.3,-0.19181,0.00014,15.58472]
[1778923044167,34.8,78187.34,41.3,-0.19181,0.00014,15.58472]
[1778923044226,34.8,78187.34,41.3,-0.19181,0.00014,15.58472]
[1778923044399,34.8,78187.34,41.3,-0.19181,0.00014,15.58472]
[1778923044990,34.8,78182.73,41.3,-0.19244,0.00014,15.61529]
[1778923045018,34.8,78182.73,41.3,-0.19244,0.00014,15.61529]
[1778923045407,34.8,78192.7,41.3,-0.19107,0.00014,15.54909]
[1778923046042,34.8,78192.7,41.3,-0.19107,0.00014,15.54909]
[1778923049399,34.8,78187.48,41.3,-0.19179,0.00014,15.58382]
[1778923050317,34.8,78185.78,41.3,-0.19202,0.00014,15.59504]
[1778923051333,34.8,78185.98,41.3,-0.19199,0.00014,15.5937]
[1778923052475,34.8,78186.05,41.3,-0.19194,0.00014,15.58838]
[1778923056986,34.8,78193.51,41.3,-0.19092,0.00014,15.53882]
[1778923059764,34.8,78192.81,41.3,-0.19102,0.00014,15.54361]
[1778923061334,34.8,78181.57,41.3,-0.19256,0.00014,15.61831]
[1778923062256,34.8,78181.57,41.3,-0.19256,0.00014,15.61831]
[1778923062329,34.8,78181.57,41.3,-0.19256,0.00014,15.61831]
[1778923062357,34.8,78173.24,41.3,-0.19371,0.00014,15.67344]
[1778923065392,34.8,78172.04,41.3,-0.19388,0.00014,15.68127]
[1778923065395,34.8,78172.04,41.3,-0.19388,0.00014,15.68127]
[1778923065613,34.8,78171.97,41.3,-0.19388,0.00014,15.68161]
[1778923065935,34.8,78169.8,41.3,-0.19418,0.00014,15.69585]
[1778923070974,34.8,78167.99,41.3,-0.19446,0.00014,15.70906]
[1778923073164,34.8,78167.87,41.3,-0.19448,0.00014,15.70995]
[1778923073404,34.8,78167.87,41.3,-0.19448,0.00014,15.70995]
[1778923073410,34.8,78167.87,41.3,-0.19448,0.00014,15.70995]
[1778923073432,34.8,78167.87,41.3,-0.19448,0.00014,15.70995]
[1778923073636,34.8,78165.89,41.3,-0.19475,0.00014,15.72309]
[1778923074047,34.8,78165.89,41.3,-0.19475,0.00014,15.72309]
[1778923074190,34.8,78165.89,41.3,-0.19475,0.00014,15.72309]
[1778923074245,34.8,78165.89,41.3,-0.19475,0.00014,15.72309]
[1778923074474,34.81,78136.81,41.3,-0.19887,0.00014,15.91777]
[1778923074535,34.81,78136.81,41.3,-0.19887,0.00014,15.91777]
[1778923075137,34.81,78111.86,41.3,-0.2024,0.00014,16.08145]
[1778923075577,34.81,78111.86,41.3,-0.2024,0.00014,16.08145]
[1778923075733,34.81,78111.86,41.3,-0.2024,0.00014,16.08145]
[1778923075950,34.81,78111.86,41.3,-0.2024,0.00014,16.08145]
[1778923076410,34.81,78099.4,41.3,-0.20414,0.00014,16.1613]
[1778923076718,34.81,78099.4,41.3,-0.20414,0.00014,16.1613]
[1778923077488,34.8,78096.33,41.3,-0.20452,0.00014,16.17882]
[1778923077503,34.8,78096.33,41.3,-0.20452,0.00014,16.17882]
[1778923077531,34.8,78096.33,41.3,-0.20452,0.00014,16.17882]
[1778923078072,34.8,78096.33,41.3,-0.20452,0.00014,16.17882]
[1778923078446,34.8,78088.08,41.3,-0.2057,0.00014,16.23227]
[1778923078894,34.8,78088.08,41.3,-0.2057,0.00014,16.23227]
[1778923079429,34.8,78088.08,41.3,-0.2057,0.00014,16.23227]
[1778923079729,34.79,78081.47,41.3,-0.20663,0.00014,16.27428]
[1778923079771,34.79,78081.47,41.3,-0.20663,0.00014,16.27428]
[1778923080100,34.79,78081.47,41.3,-0.20663,0.00014,16.27428]
[1778923080201,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923080601,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923080604,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923080658,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923080765,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923080860,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923080951,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923081000,34.79,78070.4,41.3,-0.20823,0.00014,16.34665]
[1778923081429,34.79,78035.26,41.3,-0.21335,0.00015,16.57363]
[1778923081566,34.79,78035.26,41.3,-0.21335,0.00015,16.57363]
[1778923081655,34.79,78035.26,41.3,-0.21335,0.00015,16.57363]
[1778923082020,34.79,78035.26,41.3,-0.21335,0.00015,16.57363]
[1778923082094,34.79,78035.26,41.3,-0.21335,0.00015,16.57363]
[1778923082342,34.79,78035.26,41.3,-0.21335,0.00015,16.57363]
[1778923082477,34.79,77993.86,41.3,-0.21947,0.00015,16.83809]
[1778923083415,34.79,77993.86,41.3,-0.21947,0.00015,16.83809]
[1778923083437,34.78,77984.32,41.3,-0.22084,0.00015,16.89649]
[1778923083610,34.78,77984.32,41.3,-0.22084,0.00015,16.89649]
[1778923084017,34.78,77984.32,41.3,-0.22084,0.00015,16.89649]
[1778923084030,34.78,77984.32,41.3,-0.22084,0.00015,16.89649]
[1778923084409,34.78,77984.07,41.3,-0.22084,0.00015,16.89643]
[1778923084511,34.78,77984.07,41.3,-0.22084,0.00015,16.89643]
[1778923084602,34.78,77984.07,41.3,-0.22084,0.00015,16.89643]
[1778923084787,34.78,77984.07,41.3,-0.22084,0.00015,16.89643]
[1778923084834,34.78,77984.07,41.3,-0.22084,0.00015,16.89643]
[1778923085170,34.78,77984.07,41.3,-0.22084,0.00015,16.89643]
[1778923085372,34.77,77966.91,41.3,-0.22339,0.00015,17.00351]
[1778923085547,34.77,77966.91,41.3,-0.22339,0.00015,17.00351]
[1778923085795,34.77,77966.91,41.3,-0.22339,0.00015,17.00351]
[1778923086517,34.77,77960.77,41.3,-0.22428,0.00015,17.04062]
[1778923086900,34.77,77960.77,41.3,-0.22428,0.00015,17.04062]
[1778923087131,34.77,77960.77,41.3,-0.22428,0.00015,17.04062]
[1778923087206,34.77,77960.77,41.3,-0.22428,0.00015,17.04062]
[1778923087231,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923087609,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923087728,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923087799,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923087833,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923087887,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923088079,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923088420,34.76,77957.88,41.3,-0.22469,0.00015,17.05796]
[1778923088457,34.76,77948.91,41.3,-0.22601,0.00015,17.11254]
[1778923088534,34.76,77948.91,41.3,-0.22601,0.00015,17.11254]
[1778923088584,34.76,77948.91,41.3,-0.22601,0.00015,17.11254]
[1778923089108,34.76,77948.91,41.3,-0.22601,0.00015,17.11254]
[1778923089374,34.76,77929.47,41.3,-0.22898,0.00015,17.23437]
[1778923089683,34.76,77929.47,41.3,-0.22898,0.00015,17.23437]
[1778923089870,34.76,77929.47,41.3,-0.22898,0.00015,17.23437]
[1778923089989,34.76,77929.47,41.3,-0.22898,0.00015,17.23437]
[1778923090255,34.76,77929.47,41.3,-0.22898,0.00015,17.23437]
[1778923090294,34.76,77929.47,41.3,-0.22898,0.00015,17.23437]
[1778923090498,34.76,77929.47,41.3,-0.22898,0.00015,17.23437]
[1778923090356,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923090508,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923090732,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923091025,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923091047,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923091047,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923091179,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923091186,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923091295,34.75,77920.59,41.3,-0.23028,0.00015,17.2873]
[1778923091423,34.74,77914.36,41.3,-0.23119,0.00015,17.32401]
[1778923092022,34.74,77914.36,41.3,-0.23119,0.00015,17.32401]
[1778923092034,34.74,77914.36,41.3,-0.23119,0.00015,17.32401]
[1778923092226,34.74,77914.36,41.3,-0.23119,0.00015,17.32401]
[1778923092303,34.74,77914.36,41.3,-0.23119,0.00015,17.32401]
[1778923092458,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923092514,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923092525,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923092620,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923092967,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923092990,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923093092,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923093235,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923093237,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923093394,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923093404,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923093448,34.75,77906.12,41.3,-0.23251,0.00015,17.3773]
[1778923093447,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923093523,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923093529,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923093695,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923093833,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923094221,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923094243,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923094254,34.76,77899.36,41.3,-0.23365,0.00015,17.42284]
[1778923094429,34.76,77930.09,41.3,-0.22892,0.00015,17.23187]
[1778923094692,34.76,77930.09,41.3,-0.22892,0.00015,17.23187]
[1778923094746,34.76,77930.09,41.3,-0.22892,0.00015,17.23187]
[1778923094757,34.76,77930.09,41.3,-0.22892,0.00015,17.23187]
[1778923094778,34.76,77930.09,41.3,-0.22892,0.00015,17.23187]
[1778923095048,34.76,77930.09,41.3,-0.22892,0.00015,17.23187]
[1778923095173,34.76,77944.53,41.3,-0.22671,0.00015,17.14145]
[1778923095586,34.76,77944.53,41.3,-0.22671,0.00015,17.14145]
[1778923096473,34.76,77942.28,41.3,-0.22703,0.00015,17.15462]
[1778923096883,34.76,77942.28,41.3,-0.22703,0.00015,17.15462]
[1778923096896,34.76,77942.28,41.3,-0.22703,0.00015,17.15462]
[1778923097134,34.76,77942.28,41.3,-0.22703,0.00015,17.15462]
[1778923097438,34.76,77942.28,41.3,-0.22703,0.00015,17.15462]
[1778923097479,34.77,77937.76,41.3,-0.22777,0.00015,17.18517]
[1778923098147,34.77,77937.76,41.3,-0.22777,0.00015,17.18517]
[1778923098179,34.77,77937.76,41.3,-0.22777,0.00015,17.18517]
[1778923100057,34.78,77944.7,41.3,-0.22682,0.00015,17.14611]
[1778923100405,34.78,77944.7,41.3,-0.22682,0.00015,17.14611]
[1778923100897,34.78,77948.75,41.3,-0.2262,0.00015,17.1206]
[1778923100945,34.78,77948.75,41.3,-0.2262,0.00015,17.1206]
[1778923101037,34.78,77948.75,41.3,-0.2262,0.00015,17.1206]
[1778923101127,34.78,77948.75,41.3,-0.2262,0.00015,17.1206]
[1778923101478,34.78,77948.75,41.3,-0.2262,0.00015,17.1206]
[1778923101520,34.78,77974.54,41.3,-0.2223,0.00015,16.95802]
[1778923101589,34.78,77974.54,41.3,-0.2223,0.00015,16.95802]
[1778923101624,34.78,77974.54,41.3,-0.2223,0.00015,16.95802]
[1778923101641,34.78,77974.54,41.3,-0.2223,0.00015,16.95802]
[1778923101713,34.78,77974.54,41.3,-0.2223,0.00015,16.95802]
[1778923102538,34.8,77969.65,41.3,-0.22316,0.00015,16.99436]
[1778923102777,34.8,77969.65,41.3,-0.22316,0.00015,16.99436]
[1778923102789,34.8,77969.65,41.3,-0.22316,0.00015,16.99436]
[1778923103205,34.8,77969.65,41.3,-0.22316,0.00015,16.99436]
[1778923103225,34.8,77969.65,41.3,-0.22316,0.00015,16.99436]
[1778923103294,34.8,77969.65,41.3,-0.22316,0.00015,16.99436]
[1778923103412,34.8,77969.65,41.3,-0.22316,0.00015,16.99436]
[1778923103802,34.81,77969.58,41.3,-0.22324,0.00015,16.99746]
[1778923103863,34.81,77969.58,41.3,-0.22324,0.00015,16.99746]
[1778923104086,34.81,77969.58,41.3,-0.22324,0.00015,16.99746]
[1778923104161,34.81,77969.58,41.3,-0.22324,0.00015,16.99746]
[1778923104374,34.82,77990.66,41.3,-0.22013,0.00015,16.86661]
[1778923105337,34.82,78001.54,41.3,-0.21852,0.00015,16.79773]
[1778923105661,34.82,78001.54,41.3,-0.21852,0.00015,16.79773]
[1778923106070,34.82,78001.54,41.3,-0.21852,0.00015,16.79773]
[1778923106343,34.82,78001.54,41.3,-0.21852,0.00015,16.79773]
[1778923106611,34.84,78001.66,41.3,-0.21859,0.00015,16.8008]
[1778923106813,34.84,78001.66,41.3,-0.21859,0.00015,16.8008]
[1778923106882,34.84,78001.66,41.3,-0.21859,0.00015,16.8008]
[1778923107014,34.84,78001.66,41.3,-0.21859,0.00015,16.8008]
[1778923107495,34.85,77991.52,41.3,-0.22018,0.00015,16.86902]
[1778923108057,34.85,77991.52,41.3,-0.22018,0.00015,16.86902]
[1778923108458,34.85,77991.52,41.3,-0.22018,0.00015,16.86902]
[1778923108880,34.87,77994.07,41.3,-0.2199,0.00015,16.85703]
[1778923109137,34.87,77994.07,41.3,-0.2199,0.00015,16.85703]
[1778923109153,34.87,77994.07,41.3,-0.2199,0.00015,16.85703]
[1778923109289,34.88,78018.13,41.3,-0.21643,0.00015,16.70835]
[1778923109611,34.88,78018.13,41.3,-0.21643,0.00015,16.70835]
[1778923109896,34.88,78018.13,41.3,-0.21643,0.00015,16.70835]
[1778923109920,34.88,78018.13,41.3,-0.21643,0.00015,16.70835]
[1778923110495,34.88,78018.13,41.3,-0.21643,0.00015,16.70835]
[1778923110503,34.9,78027.04,41.3,-0.21523,0.00015,16.65645]
[1778923110790,34.9,78027.04,41.3,-0.21523,0.00015,16.65645]
[1778923110897,34.9,78027.04,41.3,-0.21523,0.00015,16.65645]
[1778923111106,34.9,78027.04,41.3,-0.21523,0.00015,16.65645]
[1778923111956,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112024,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112075,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112080,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112294,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112318,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112328,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112385,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112524,34.9,78031.19,41.3,-0.21458,0.00015,16.62519]
[1778923112497,34.9,78021.2,41.3,-0.21604,0.00015,16.6889]
[1778923113364,34.9,78021.2,41.3,-0.21604,0.00015,16.6889]
[1778923113474,34.9,78021.2,41.3,-0.21604,0.00015,16.6889]
[1778923113538,34.9,78021.2,41.3,-0.21604,0.00015,16.6889]
[1778923113498,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923113575,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923113596,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923113664,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923113746,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923114147,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923114291,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923114308,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923114321,34.9,77996.13,41.3,-0.21976,0.00015,16.8485]
[1778923114483,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115158,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115162,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115227,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115230,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115401,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115553,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115556,34.91,77976.66,41.3,-0.22274,0.00015,16.97467]
[1778923115558,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923115802,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923115896,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923115994,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923116003,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923116098,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923116320,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923116397,34.91,77968.7,41.3,-0.22394,0.00015,17.0248]
[1778923116415,34.91,77975.45,41.3,-0.22292,0.00015,16.98216]
[1778923117149,34.91,77975.45,41.3,-0.22292,0.00015,16.98216]
[1778923117579,34.91,77979.11,41.3,-0.22235,0.00015,16.95818]
[1778923117711,34.91,77979.11,41.3,-0.22235,0.00015,16.95818]
[1778923117789,34.91,77979.11,41.3,-0.22235,0.00015,16.95818]
[1778923117994,34.91,77979.11,41.3,-0.22235,0.00015,16.95818]
[1778923118360,34.91,77986.24,41.3,-0.22128,0.00015,16.91311]
[1778923118786,34.91,77986.24,41.3,-0.22128,0.00015,16.91311]
[1778923118801,34.91,77986.24,41.3,-0.22128,0.00015,16.91311]
[1778923119034,34.91,77986.24,41.3,-0.22128,0.00015,16.91311]
[1778923119169,34.91,77986.24,41.3,-0.22128,0.00015,16.91311]
[1778923119398,34.91,77986.24,41.3,-0.22128,0.00015,16.91311]
[1778923119470,34.91,78000.41,41.3,-0.21917,0.00015,16.82326]
[1778923120467,34.91,78000.41,41.3,-0.21917,0.00015,16.82326]
[1778923120474,34.91,78013.0,41.3,-0.2173,0.00015,16.74335]
[1778923121751,34.91,78017.41,41.3,-0.21666,0.00015,16.71545]
[1778923122720,34.91,78016.67,41.3,-0.21677,0.00015,16.7204]
[1778923123184,34.91,78016.67,41.3,-0.21677,0.00015,16.7204]
[1778923123215,34.91,78016.67,41.3,-0.21677,0.00015,16.7204]
[1778923123273,34.91,78016.67,41.3,-0.21677,0.00015,16.7204]
[1778923123355,34.91,78016.67,41.3,-0.21677,0.00015,16.7204]
[1778923123517,34.91,78016.67,41.3,-0.21677,0.00015,16.7204]
[1778923123483,34.91,78027.19,41.3,-0.21523,0.00015,16.65349]
[1778923123587,34.91,78027.19,41.3,-0.21523,0.00015,16.65349]
[1778923123783,34.91,78027.19,41.3,-0.21523,0.00015,16.65349]
[1778923123804,34.91,78027.19,41.3,-0.21523,0.00015,16.65349]
[1778923124077,34.91,78027.19,41.3,-0.21523,0.00015,16.65349]
[1778923124083,34.91,78027.19,41.3,-0.21523,0.00015,16.65349]
[1778923124094,34.91,78027.19,41.3,-0.21523,0.00015,16.65349]
[1778923124404,34.91,78044.63,41.3,-0.21268,0.00015,16.54209]
[1778923124646,34.91,78044.63,41.3,-0.21268,0.00015,16.54209]
[1778923124650,34.91,78044.63,41.3,-0.21268,0.00015,16.54209]
[1778923125468,34.91,78044.63,41.3,-0.21268,0.00015,16.54209]
[1778923125529,34.91,78029.07,41.3,-0.21496,0.00015,16.64194]
[1778923125798,34.91,78029.07,41.3,-0.21496,0.00015,16.64194]
[1778923125811,34.91,78029.07,41.3,-0.21496,0.00015,16.64194]
[1778923125995,34.91,78029.07,41.3,-0.21496,0.00015,16.64194]
[1778923126000,34.91,78029.07,41.3,-0.21496,0.00015,16.64194]
[1778923126425,34.91,78008.85,41.3,-0.21794,0.00015,16.77079]
[1778923126609,34.91,78008.85,41.3,-0.21794,0.00015,16.77079]
[1778923126806,34.91,78008.85,41.3,-0.21794,0.00015,16.77079]
[1778923127432,34.9,78001.93,41.3,-0.21892,0.00015,16.81262]
[1778923127810,34.9,78001.93,41.3,-0.21892,0.00015,16.81262]
[1778923128629,34.9,78008.51,41.3,-0.21794,0.00015,16.77067]
[1778923128994,34.9,78008.51,41.3,-0.21794,0.00015,16.77067]
[1778923129130,34.9,78008.51,41.3,-0.21794,0.00015,16.77067]
[1778923129217,34.9,78008.51,41.3,-0.21794,0.00015,16.77067]
[1778923129301,34.9,78008.51,41.3,-0.21794,0.00015,16.77067]
[1778923129408,34.9,78008.51,41.3,-0.21794,0.00015,16.77067]
[1778923130203,34.9,78003.26,41.3,-0.21872,0.00015,16.80395]
[1778923130368,34.9,78003.26,41.3,-0.21872,0.00015,16.80395]
[1778923130558,34.9,78003.26,41.3,-0.21872,0.00015,16.80395]
[1778923130566,34.9,78003.26,41.3,-0.21872,0.00015,16.80395]
[1778923130455,34.9,77984.35,41.3,-0.22153,0.00015,16.9236]
[1778923131008,34.9,77984.35,41.3,-0.22153,0.00015,16.9236]
[1778923131380,34.9,77984.35,41.3,-0.22153,0.00015,16.9236]
[1778923131398,34.9,77984.35,41.3,-0.22153,0.00015,16.9236]
[1778923131435,34.9,77984.35,41.3,-0.22153,0.00015,16.9236]
[1778923131477,34.9,77984.35,41.3,-0.22153,0.00015,16.9236]
[1778923131503,34.9,77976.23,41.3,-0.22274,0.00015,16.97456]
[1778923131933,34.9,77976.23,41.3,-0.22274,0.00015,16.97456]
[1778923132166,34.9,77976.23,41.3,-0.22274,0.00015,16.97456]
[1778923132419,34.9,77976.23,41.3,-0.22274,0.00015,16.97456]
[1778923132469,34.9,77965.67,41.3,-0.22432,0.00015,17.04031]
[1778923132649,34.9,77965.67,41.3,-0.22432,0.00015,17.04031]
[1778923132696,34.9,77965.67,41.3,-0.22432,0.00015,17.04031]
[1778923133506,34.9,77965.67,41.3,-0.22432,0.00015,17.04031]
[1778923133542,34.9,77969.17,41.3,-0.22379,0.00015,17.01816]
[1778923134193,34.9,77969.17,41.3,-0.22379,0.00015,17.01816]
[1778923134483,34.9,77974.06,41.3,-0.22304,0.00015,16.98714]
[1778923135394,34.9,77974.06,41.3,-0.22304,0.00015,16.98714]
[1778923135492,34.9,77978.75,41.3,-0.22234,0.00015,16.95749]
[1778923136816,34.89,77978.28,41.3,-0.2224,0.00015,16.96026]
[1778923137423,34.89,77978.28,41.3,-0.2224,0.00015,16.96026]
[1778923137465,34.89,77978.28,41.3,-0.2224,0.00015,16.96026]
[1778923139321,34.89,77982.51,41.3,-0.22176,0.00015,16.93317]
[1778923139373,34.89,77982.51,41.3,-0.22176,0.00015,16.93317]
[1778923139409,34.89,77982.51,41.3,-0.22176,0.00015,16.93317]
[1778923139997,34.89,77987.59,41.3,-0.221,0.00015,16.90089]
[1778923140269,34.89,77987.59,41.3,-0.221,0.00015,16.90089]
[1778923140275,34.89,77987.59,41.3,-0.221,0.00015,16.90089]
[1778923140286,34.89,77987.59,41.3,-0.221,0.00015,16.90089]
[1778923140529,34.89,77998.02,41.3,-0.21944,0.00015,16.8347]
[1778923140819,34.89,77998.02,41.3,-0.21944,0.00015,16.8347]
[1778923141293,34.89,77998.02,41.3,-0.21944,0.00015,16.8347]
[1778923141398,34.89,77998.02,41.3,-0.21944,0.00015,16.8347]
[1778923141536,34.89,77987.4,41.3,-0.22102,0.00015,16.90179]
[1778923142080,34.89,77987.4,41.3,-0.22102,0.00015,16.90179]
[1778923142689,34.89,77986.91,41.3,-0.22109,0.00015,16.90476]
[1778923142741,34.89,77986.91,41.3,-0.22109,0.00015,16.90476]
[1778923142766,34.89,77986.91,41.3,-0.22109,0.00015,16.90476]
[1778923142989,34.89,77986.91,41.3,-0.22109,0.00015,16.90476]
[1778923143026,34.89,77986.91,41.3,-0.22109,0.00015,16.90476]
[1778923143127,34.89,77986.91,41.3,-0.22109,0.00015,16.90476]
[1778923143451,34.89,77986.91,41.3,-0.22109,0.00015,16.90476]
[1778923143766,34.89,77988.17,41.3,-0.2209,0.00015,16.89666]
[1778923143803,34.89,77988.17,41.3,-0.2209,0.00015,16.89666]
[1778923144230,34.89,77988.17,41.3,-0.2209,0.00015,16.89666]
[1778923144596,34.89,77988.17,41.3,-0.2209,0.00015,16.89666]
[1778923145602,34.89,77989.36,41.3,-0.22072,0.00015,16.88901]
[1778923145976,34.89,77988.41,41.3,-0.22086,0.00015,16.89491]
[1778923146058,34.89,77988.41,41.3,-0.22086,0.00015,16.89491]
[1778923146290,34.89,77988.41,41.3,-0.22086,0.00015,16.89491]
[1778923146320,34.89,77988.41,41.3,-0.22086,0.00015,16.89491]
[1778923146425,34.89,77988.41,41.3,-0.22086,0.00015,16.89491]
[1778923146571,34.89,77982.68,41.3,-0.22171,0.00015,16.93088]
[1778923146994,34.89,77982.68,41.3,-0.22171,0.00015,16.93088]
[1778923149032,34.89,77977.79,41.3,-0.22244,0.00015,16.9618]
[1778923150434,34.89,77984.28,41.3,-0.22147,0.00015,16.92086]
[1778923150492,34.89,77984.28,41.3,-0.22147,0.00015,16.92086]
[1778923150599,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923150711,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923150771,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923150815,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923150980,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923151105,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923151163,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923151223,34.89,77974.73,41.3,-0.2229,0.00015,16.98117]
[1778923151606,34.89,77947.16,41.3,-0.22707,0.00015,17.15421]
[1778923152395,34.89,77947.16,41.3,-0.22707,0.00015,17.15421]
[1778923153726,34.89,77944.86,41.3,-0.22742,0.00015,17.16884]
[1778923153826,34.89,77944.86,41.3,-0.22742,0.00015,17.16884]
[1778923154034,34.89,77944.86,41.3,-0.22742,0.00015,17.16884]
[1778923154149,34.89,77944.86,41.3,-0.22742,0.00015,17.16884]
[1778923154395,34.89,77944.86,41.3,-0.22742,0.00015,17.16884]
[1778923154494,34.89,77939.08,41.3,-0.22831,0.00015,17.20507]
[1778923154997,34.89,77939.08,41.3,-0.22831,0.00015,17.20507]
[1778923155079,34.89,77921.29,41.3,-0.23103,0.00015,17.31588]
[1778923155875,34.89,77921.29,41.3,-0.23103,0.00015,17.31588]
[1778923156091,34.89,77921.29,41.3,-0.23103,0.00015,17.31588]
[1778923156098,34.89,77921.29,41.3,-0.23103,0.00015,17.31588]
[1778923156219,34.89,77921.29,41.3,-0.23103,0.00015,17.31588]
[1778923156393,34.89,77921.29,41.3,-0.23103,0.00015,17.31588]
[1778923156459,34.89,77919.89,41.3,-0.23125,0.00015,17.32478]
[1778923156770,34.89,77919.89,41.3,-0.23125,0.00015,17.32478]
[1778923157059,34.89,77919.89,41.3,-0.23125,0.00015,17.32478]
[1778923157464,34.89,77937.16,41.3,-0.22861,0.00015,17.21755]
[1778923158512,34.89,77937.16,41.3,-0.22861,0.00015,17.21755]
[1778923158593,34.89,77946.47,41.3,-0.2272,0.00015,17.15949]
[1778923158821,34.89,77946.47,41.3,-0.2272,0.00015,17.15949]
[1778923158999,34.89,77946.47,41.3,-0.2272,0.00015,17.15949]
[1778923159538,34.89,77963.7,41.3,-0.22459,0.00015,17.05165]
[1778923160216,34.89,77984.67,41.3,-0.22144,0.00015,16.91939]
[1778923160895,34.89,77984.67,41.3,-0.22144,0.00015,16.91939]
[1778923161009,34.89,77984.67,41.3,-0.22144,0.00015,16.91939]
[1778923161483,34.89,77994.4,41.3,-0.21998,0.00015,16.8578]
[1778923163582,34.89,77992.17,41.3,-0.22031,0.00015,16.87186]
[1778923164030,34.89,77997.85,41.3,-0.21946,0.00015,16.83577]
[1778923164473,34.89,77996.6,41.3,-0.21965,0.00015,16.84366]
[1778923165327,34.89,77996.6,41.3,-0.21965,0.00015,16.84366]
[1778923165565,34.89,77997.35,41.3,-0.21953,0.00015,16.83873]
[1778923166473,34.89,77997.35,41.3,-0.21953,0.00015,16.83873]
[1778923167024,34.89,77996.38,41.3,-0.21968,0.00015,16.84485]
[1778923167249,34.89,77996.38,41.3,-0.21968,0.00015,16.84485]
[1778923167359,34.89,77996.38,41.3,-0.21968,0.00015,16.84485]
[1778923167702,34.89,77994.14,41.3,-0.22001,0.00015,16.85902]
[1778923168070,34.89,77994.14,41.3,-0.22001,0.00015,16.85902]
[1778923168293,34.89,77994.14,41.3,-0.22001,0.00015,16.85902]
[1778923168593,34.89,77985.17,41.3,-0.22135,0.00015,16.91573]
[1778923172275,34.89,77988.21,41.3,-0.2209,0.00015,16.89655]
[1778923172394,34.89,77988.21,41.3,-0.2209,0.00015,16.89655]
[1778923172451,34.89,77983.37,41.3,-0.22158,0.00015,16.9225]
[1778923175419,34.89,77989.85,41.3,-0.22061,0.00015,16.8813]
[1778923178316,34.89,77986.54,41.3,-0.2211,0.00015,16.90209]
[1778923178547,34.89,77986.54,41.3,-0.2211,0.00015,16.90209]
[1778923178595,34.89,77988.61,41.3,-0.22079,0.00015,16.88879]
[1778923178806,34.89,77999.62,41.3,-0.21914,0.00015,16.81901]
[1778923180377,34.89,77999.62,41.3,-0.21914,0.00015,16.81901]
[1778923180446,34.89,78001.36,41.3,-0.21888,0.00015,16.80762]
[1778923180789,34.89,78001.36,41.3,-0.21888,0.00015,16.80762]
[1778923180858,34.89,78001.36,41.3,-0.21888,0.00015,16.80762]
[1778923182426,34.89,77995.48,41.3,-0.21975,0.00015,16.84495]
[1778923182500,34.89,77990.95,41.3,-0.22043,0.00015,16.87363]
[1778923183030,34.89,77990.95,41.3,-0.22043,0.00015,16.87363]
[1778923183104,34.89,77993.62,41.3,-0.22003,0.00015,16.85653]
[1778923184451,34.89,77993.62,41.3,-0.22003,0.00015,16.85653]
[1778923184878,34.89,77996.32,41.3,-0.21962,0.00015,16.83937]
[1778923185995,34.89,77999.75,41.3,-0.21911,0.00015,16.81758]
[1778923189335,34.89,78002.42,41.3,-0.21871,0.00015,16.80065]
[1778923189407,34.89,78002.42,41.3,-0.21871,0.00015,16.80065]
[1778923189508,34.89,78002.78,41.3,-0.21866,0.00015,16.79838]
[1778923190673,34.89,78002.78,41.3,-0.21866,0.00015,16.79838]
[1778923190704,34.89,78003.05,41.3,-0.21862,0.00015,16.79655]
[1778923190895,34.89,78003.05,41.3,-0.21862,0.00015,16.79655]
[1778923190943,34.89,78000.33,41.3,-0.21902,0.00015,16.81383]
[1778923191672,34.89,78000.33,41.3,-0.21902,0.00015,16.81383]
[1778923192019,34.89,78000.33,41.3,-0.21902,0.00015,16.81383]
[1778923194291,34.89,77994.69,41.3,-0.21986,0.00015,16.84958]
[1778923194309,34.89,77994.69,41.3,-0.21986,0.00015,16.84958]
[1778923194693,34.89,77993.01,41.3,-0.22011,0.00015,16.86018]
[1778923195098,34.89,77993.01,41.3,-0.22011,0.00015,16.86018]
[1778923195168,34.89,77993.01,41.3,-0.22011,0.00015,16.86018]
[1778923195336,34.89,77993.01,41.3,-0.22011,0.00015,16.86018]
[1778923195594,34.89,77993.01,41.3,-0.22011,0.00015,16.86018]
[1778923195781,34.89,77987.83,41.3,-0.22088,0.00015,16.89293]
[1778923196094,34.89,77987.83,41.3,-0.22088,0.00015,16.89293]
[1778923196438,34.89,77987.83,41.3,-0.22088,0.00015,16.89293]
[1778923196617,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923196706,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923196753,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923196800,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923197112,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923197126,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923197151,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923197239,34.89,77984.65,41.3,-0.22136,0.00015,16.91294]
[1778923197310,34.89,77975.47,41.3,-0.22273,0.00015,16.97089]
[1778923197754,34.89,77975.47,41.3,-0.22273,0.00015,16.97089]
[1778923198392,34.89,77975.47,41.3,-0.22273,0.00015,16.97089]
[1778923198487,34.89,77945.81,41.3,-0.22721,0.00015,17.15707]
[1778923198806,34.89,77945.81,41.3,-0.22721,0.00015,17.15707]
[1778923199829,34.88,77952.6,41.3,-0.22618,0.00015,17.11433]
[1778923200760,34.88,77954.91,41.3,-0.22582,0.00015,17.09963]
[1778923200845,34.88,77954.91,41.3,-0.22582,0.00015,17.09963]
[1778923201197,34.88,77954.91,41.3,-0.22582,0.00015,17.09963]
[1778923201384,34.88,77954.74,41.3,-0.22584,0.00015,17.10047]
[1778923205374,34.88,77957.37,41.3,-0.22544,0.00015,17.0837]
[1778923205499,34.88,77956.84,41.3,-0.22552,0.00015,17.08694]
[1778923205694,34.88,77956.84,41.3,-0.22552,0.00015,17.08694]
[1778923206337,34.88,77956.84,41.3,-0.22552,0.00015,17.08694]
[1778923206455,34.88,77956.84,41.3,-0.22552,0.00015,17.08694]
[1778923206541,34.88,77943.1,41.3,-0.2276,0.00015,17.17293]
[1778923206896,34.88,77943.1,41.3,-0.2276,0.00015,17.17293]
[1778923207508,34.88,77943.1,41.3,-0.2276,0.00015,17.17293]
[1778923207951,34.88,77939.81,41.3,-0.22811,0.00015,17.19363]
[1778923208103,34.88,77939.81,41.3,-0.22811,0.00015,17.19363]
[1778923208302,34.88,77939.81,41.3,-0.22811,0.00015,17.19363]
[1778923208385,34.88,77940.85,41.3,-0.22795,0.00015,17.18729]
[1778923208958,34.88,77940.85,41.3,-0.22795,0.00015,17.18729]
[1778923209300,34.88,77940.85,41.3,-0.22795,0.00015,17.18729]
[1778923209342,34.88,77930.18,41.3,-0.22958,0.00015,17.25376]
[1778923209715,34.88,77930.18,41.3,-0.22958,0.00015,17.25376]
[1778923211103,34.88,77934.23,41.3,-0.22896,0.00015,17.22854]
[1778923211198,34.88,77934.23,41.3,-0.22896,0.00015,17.22854]
[1778923211506,34.88,77931.37,41.3,-0.2294,0.00015,17.24632]
[1778923212206,34.88,77931.37,41.3,-0.2294,0.00015,17.24632]
[1778923212404,34.88,77931.37,41.3,-0.2294,0.00015,17.24632]
[1778923212558,34.88,77931.37,41.3,-0.2294,0.00015,17.24632]
[1778923213466,34.88,77928.91,41.3,-0.22978,0.00015,17.26169]
[1778923213544,34.89,77929.07,41.3,-0.22977,0.00015,17.26137]
[1778923213828,34.89,77929.07,41.3,-0.22977,0.00015,17.26137]
[1778923214353,34.89,77934.6,41.3,-0.22897,0.00015,17.2288]
[1778923215042,34.89,77934.6,41.3,-0.22897,0.00015,17.2288]
[1778923215533,34.89,77934.6,41.3,-0.22897,0.00015,17.2288]
[1778923215650,34.89,77934.6,41.3,-0.22897,0.00015,17.2288]
[1778923215633,34.89,77942.04,41.3,-0.22783,0.00015,17.18255]
[1778923215831,34.89,77942.04,41.3,-0.22783,0.00015,17.18255]
[1778923216054,34.89,77942.04,41.3,-0.22783,0.00015,17.18255]
[1778923216494,34.89,77942.04,41.3,-0.22783,0.00015,17.18255]
[1778923216499,34.89,77959.2,41.3,-0.22524,0.00015,17.07539]
[1778923221574,34.89,77954.58,41.3,-0.22593,0.00015,17.10397]
[1778923222475,34.89,77953.65,41.3,-0.22606,0.00015,17.10968]
[1778923222666,34.89,77953.65,41.3,-0.22606,0.00015,17.10968]
[1778923223374,34.89,77954.67,41.3,-0.22591,0.00015,17.10318]
[1778923224677,34.89,77951.8,41.3,-0.22634,0.00015,17.12105]
[1778923225391,34.89,77956.78,41.3,-0.22558,0.00015,17.08975]
[1778923225492,34.89,77965.88,41.3,-0.22421,0.00015,17.03256]
[1778923225885,34.89,77965.88,41.3,-0.22421,0.00015,17.03256]
[1778923225954,34.89,77965.88,41.3,-0.22421,0.00015,17.03256]
[1778923226466,34.89,77965.88,41.3,-0.22421,0.00015,17.03256]
[1778923226485,34.89,77973.41,41.3,-0.22308,0.00015,16.9853]
[1778923227370,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923227753,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923227884,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923227993,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923228089,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923228478,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923228507,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923228655,34.89,77982.12,41.3,-0.22177,0.00015,16.93041]
[1778923228552,34.89,77986.94,41.3,-0.22105,0.00015,16.90007]
[1778923228940,34.89,77986.94,41.3,-0.22105,0.00015,16.90007]
[1778923229553,34.89,77986.94,41.3,-0.22105,0.00015,16.90007]
[1778923229622,34.89,77994.94,41.3,-0.21986,0.00015,16.84945]
[1778923229797,34.89,77994.94,41.3,-0.21986,0.00015,16.84945]
[1778923230180,34.89,77994.28,41.3,-0.21996,0.00015,16.85367]
[1778923231187,34.89,77984.08,41.3,-0.22144,0.00015,16.91356]
[1778923231723,34.89,77984.08,41.3,-0.22144,0.00015,16.91356]
[1778923231756,34.89,77984.08,41.3,-0.22144,0.00015,16.91356]
[1778923232195,34.89,77981.71,41.3,-0.2218,0.00015,16.92841]
[1778923234064,34.89,77981.08,41.3,-0.22189,0.00015,16.93226]
[1778923234300,34.89,77981.08,41.3,-0.22189,0.00015,16.93226]
[1778923237381,34.89,77981.84,41.3,-0.22176,0.00015,16.92706]
[1778923243276,34.89,77987.96,41.3,-0.22083,0.00015,16.88763]
[1778923245671,34.89,77989.94,41.3,-0.22053,0.00015,16.87502]
[1778923245995,34.89,77989.37,41.3,-0.22062,0.00015,16.87857]
[1778923246021,34.89,77989.37,41.3,-0.22062,0.00015,16.87857]
[1778923246297,34.89,77990.6,41.3,-0.22043,0.00015,16.87074]
[1778923250599,34.89,77987.93,41.3,-0.22084,0.00015,16.88818]
[1778923251830,34.89,77983.95,41.3,-0.22145,0.00015,16.91369]
[1778923252293,34.89,77983.95,41.3,-0.22145,0.00015,16.91369]
[1778923252489,34.89,77984.4,41.3,-0.22138,0.00015,16.91098]
[1778923253147,34.89,77984.4,41.3,-0.22138,0.00015,16.91098]
[1778923253836,34.89,77988.19,41.3,-0.22082,0.00015,16.88703]
[1778923254418,34.89,77988.19,41.3,-0.22082,0.00015,16.88703]
[1778923254595,34.89,77998.22,41.3,-0.21932,0.00015,16.82352]
[1778923255230,34.89,77998.22,41.3,-0.21932,0.00015,16.82352]
[1778923255668,34.89,78004.96,41.3,-0.21832,0.00015,16.78083]
[1778923255968,34.89,78004.96,41.3,-0.21832,0.00015,16.78083]
[1778923256495,34.89,78004.96,41.3,-0.21832,0.00015,16.78083]
[1778923260455,34.89,78005.82,41.3,-0.2182,0.00015,16.7758]
[1778923260489,34.89,78005.82,41.3,-0.2182,0.00015,16.7758]
[1778923261697,34.89,78010.2,41.3,-0.21756,0.00015,16.74803]
[1778923261967,34.89,78007.11,41.3,-0.21802,0.00015,16.76781]
[1778923262060,34.89,78007.11,41.3,-0.21802,0.00015,16.76781]
[1778923262343,34.89,78007.11,41.3,-0.21802,0.00015,16.76781]
[1778923262401,34.89,78007.11,41.3,-0.21802,0.00015,16.76781]
[1778923262621,34.89,78019.28,41.3,-0.21622,0.00015,16.69036]
[1778923262764,34.89,78019.28,41.3,-0.21622,0.00015,16.69036]
[1778923263424,34.89,78030.85,41.3,-0.21452,0.00015,16.61643]
[1778923263741,34.89,78030.85,41.3,-0.21452,0.00015,16.61643]
[1778923264583,34.89,78030.85,41.3,-0.21452,0.00015,16.61643]
[1778923264678,34.89,78036.99,41.3,-0.21362,0.00015,16.5772]
[1778923265090,34.89,78036.99,41.3,-0.21362,0.00015,16.5772]
[1778923268499,34.89,78041.39,41.3,-0.21298,0.00015,16.54927]
[1778923268844,34.9,78040.88,41.3,-0.21306,0.00015,16.55265]
[1778923269539,34.9,78040.88,41.3,-0.21306,0.00015,16.55265]
[1778923269589,34.9,78040.88,41.3,-0.21306,0.00015,16.55265]
[1778923269598,34.9,78040.88,41.3,-0.21306,0.00015,16.55265]
[1778923269770,34.9,78040.88,41.3,-0.21306,0.00015,16.55265]
[1778923269698,34.9,78039.63,41.3,-0.21324,0.00015,16.56078]
[1778923269968,34.9,78039.63,41.3,-0.21324,0.00015,16.56078]
[1778923270010,34.9,78039.63,41.3,-0.21324,0.00015,16.56078]
[1778923270368,34.9,78039.63,41.3,-0.21324,0.00015,16.56078]
[1778923270399,34.9,78039.63,41.3,-0.21324,0.00015,16.56078]
[1778923270503,34.9,78039.63,41.3,-0.21324,0.00015,16.56078]
[1778923270652,34.9,78039.63,41.3,-0.21324,0.00015,16.56078]
[1778923270747,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923270950,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923270957,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923271198,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923271199,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923271303,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923271377,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923271624,34.9,78010.5,41.3,-0.21754,0.00015,16.74711]
[1778923271742,34.9,77994.29,41.3,-0.21995,0.00015,16.85027]
[1778923271906,34.9,77994.29,41.3,-0.21995,0.00015,16.85027]
[1778923271912,34.9,77994.29,41.3,-0.21995,0.00015,16.85027]
[1778923272706,34.9,77990.4,41.3,-0.22054,0.00015,16.87524]
[1778923276431,34.9,77988.5,41.3,-0.22083,0.00015,16.88781]
[1778923276862,34.9,77988.65,41.3,-0.22081,0.00015,16.88702]
[1778923279127,34.9,77992.29,41.3,-0.22028,0.00015,16.86432]
[1778923281481,34.9,77992.86,41.3,-0.2202,0.00015,16.86108]
[1778923281707,34.9,77992.86,41.3,-0.2202,0.00015,16.86108]
[1778923282560,34.9,78012.45,41.3,-0.2173,0.00015,16.73712]
[1778923285196,34.91,78008.98,41.3,-0.21783,0.00015,16.75986]
[1778923285277,34.91,78008.98,41.3,-0.21783,0.00015,16.75986]
[1778923285594,34.91,78008.98,41.3,-0.21783,0.00015,16.75986]
[1778923285667,34.91,78003.98,41.3,-0.21858,0.00015,16.79194]
[1778923287230,34.91,77999.07,41.3,-0.21931,0.00015,16.82317]
[1778923287440,34.91,77999.07,41.3,-0.21931,0.00015,16.82317]
[1778923287595,34.91,77997.87,41.3,-0.21949,0.00015,16.83082]
[1778923292035,34.91,77995.92,41.3,-0.21975,0.00015,16.83873]
[1778923294644,34.91,78006.09,41.3,-0.21824,0.00015,16.77446]
[1778923295287,34.91,78006.09,41.3,-0.21824,0.00015,16.77446]
[1778923297468,34.91,78005.73,41.3,-0.2183,0.00015,16.77707]
[1778923301659,34.91,78007.4,41.3,-0.21807,0.00015,16.76708]
[1778923301693,34.91,78010.3,41.3,-0.21764,0.00015,16.74881]
[1778923306728,34.92,78009.59,41.3,-0.21776,0.00015,16.75399]
[1778923311763,34.92,78008.12,41.3,-0.21799,0.00015,16.76397]
[1778923315835,34.92,78010.56,41.3,-0.21764,0.00015,16.74897]
[1778923316191,34.92,78010.56,41.3,-0.21764,0.00015,16.74897]
[1778923317802,34.92,78010.77,41.3,-0.21762,0.00015,16.74778]
[1778923318817,34.92,78008.78,41.3,-0.21791,0.00015,16.76058]
[1778923318840,34.92,78008.78,41.3,-0.21791,0.00015,16.76058]
[1778923318881,34.92,78008.78,41.3,-0.21791,0.00015,16.76058]
[1778923319093,34.92,78008.78,41.3,-0.21791,0.00015,16.76058]
[1778923319095,34.92,78007.54,41.3,-0.2181,0.00015,16.76874]
[1778923320762,34.92,78007.54,41.3,-0.2181,0.00015,16.76874]
[1778923321163,34.92,78001.38,41.3,-0.21902,0.00015,16.80809]
[1778923321194,34.92,78001.38,41.3,-0.21902,0.00015,16.80809]
[1778923321197,34.92,78001.38,41.3,-0.21902,0.00015,16.80809]
[1778923321231,34.92,78001.38,41.3,-0.21902,0.00015,16.80809]
[1778923321262,34.92,78001.38,41.3,-0.21902,0.00015,16.80809]
[1778923321400,34.92,78001.38,41.3,-0.21902,0.00015,16.80809]
[1778923322638,34.93,77978.36,41.3,-0.22247,0.00015,16.95416]
[1778923324411,34.93,77977.88,41.3,-0.22255,0.00015,16.95732]
[1778923324504,34.93,77977.88,41.3,-0.22255,0.00015,16.95732]
[1778923324512,34.93,77977.88,41.3,-0.22255,0.00015,16.95732]
[1778923324587,34.93,77977.88,41.3,-0.22255,0.00015,16.95732]
[1778923324609,34.93,77977.88,41.3,-0.22255,0.00015,16.95732]
[1778923324742,34.93,77977.61,41.3,-0.22259,0.00015,16.95915]
[1778923324835,34.93,77977.61,41.3,-0.22259,0.00015,16.95915]
[1778923325090,34.93,77977.61,41.3,-0.22259,0.00015,16.95915]
[1778923325136,34.93,77977.61,41.3,-0.22259,0.00015,16.95915]
[1778923325594,34.93,77977.61,41.3,-0.22259,0.00015,16.95915]
[1778923325653,34.93,77965.53,41.3,-0.22441,0.00015,17.03533]
[1778923326425,34.93,77965.53,41.3,-0.22441,0.00015,17.03533]
[1778923326427,34.93,77965.53,41.3,-0.22441,0.00015,17.03533]
[1778923326436,34.93,77965.53,41.3,-0.22441,0.00015,17.03533]
[1778923326473,34.93,77965.53,41.3,-0.22441,0.00015,17.03533]
[1778923326814,34.93,77948.7,41.3,-0.22697,0.00015,17.141]
[1778923327474,34.93,77948.7,41.3,-0.22697,0.00015,17.141]
[1778923328166,34.93,77944.73,41.3,-0.22757,0.00015,17.16597]
[1778923328471,34.93,77944.73,41.3,-0.22757,0.00015,17.16597]
[1778923328672,34.93,77944.73,41.3,-0.22757,0.00015,17.16597]
[1778923328754,34.93,77944.73,41.3,-0.22757,0.00015,17.16597]
[1778923328817,34.93,77944.73,41.3,-0.22757,0.00015,17.16597]
[1778923328764,34.93,77940.89,41.3,-0.22816,0.00015,17.19006]
[1778923328888,34.93,77940.89,41.3,-0.22816,0.00015,17.19006]
[1778923328894,34.93,77940.89,41.3,-0.22816,0.00015,17.19006]
[1778923328992,34.93,77940.89,41.3,-0.22816,0.00015,17.19006]
[1778923329028,34.93,77940.89,41.3,-0.22816,0.00015,17.19006]
[1778923329086,34.93,77940.89,41.3,-0.22816,0.00015,17.19006]
[1778923329157,34.93,77940.89,41.3,-0.22816,0.00015,17.19006]
[1778923329654,34.93,77932.57,41.3,-0.22944,0.00015,17.24216]
[1778923330404,34.93,77932.57,41.3,-0.22944,0.00015,17.24216]
[1778923330546,34.93,77932.57,41.3,-0.22944,0.00015,17.24216]
[1778923330716,34.93,77916.84,41.3,-0.23186,0.00015,17.33987]
[1778923330839,34.93,77916.84,41.3,-0.23186,0.00015,17.33987]
[1778923331042,34.93,77916.84,41.3,-0.23186,0.00015,17.33987]
[1778923331071,34.93,77916.84,41.3,-0.23186,0.00015,17.33987]
[1778923331236,34.93,77916.84,41.3,-0.23186,0.00015,17.33987]
[1778923331593,34.93,77916.84,41.3,-0.23186,0.00015,17.33987]
[1778923331658,34.93,77911.8,41.3,-0.23264,0.00015,17.37121]
[1778923332601,34.93,77911.8,41.3,-0.23264,0.00015,17.37121]
[1778923332698,34.94,77921.18,41.3,-0.23126,0.00015,17.31601]
[1778923333398,34.94,77921.18,41.3,-0.23126,0.00015,17.31601]
[1778923333475,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923333948,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923333952,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923333973,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923334394,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923334405,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923334661,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923334705,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923334708,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923334822,34.96,77927.95,41.3,-0.2303,0.00015,17.27744]
[1778923334793,34.97,77929.84,41.3,-0.23008,0.00015,17.26832]
[1778923334900,34.97,77929.84,41.3,-0.23008,0.00015,17.26832]
[1778923334970,34.97,77929.84,41.3,-0.23008,0.00015,17.26832]
[1778923335021,34.97,77929.84,41.3,-0.23008,0.00015,17.26832]
[1778923335032,34.97,77929.84,41.3,-0.23008,0.00015,17.26832]
[1778923335398,34.97,77929.84,41.3,-0.23008,0.00015,17.26832]
[1778923335593,34.97,77929.84,41.3,-0.23008,0.00015,17.26832]
[1778923335827,34.97,77947.19,41.3,-0.22744,0.00015,17.16071]
[1778923336190,34.97,77947.19,41.3,-0.22744,0.00015,17.16071]
[1778923336365,34.97,77947.19,41.3,-0.22744,0.00015,17.16071]
[1778923336715,34.97,77947.19,41.3,-0.22744,0.00015,17.16071]
[1778923336718,34.97,77947.19,41.3,-0.22744,0.00015,17.16071]
[1778923336735,34.97,77956.97,41.3,-0.22596,0.00015,17.09986]
[1778923337043,34.97,77956.97,41.3,-0.22596,0.00015,17.09986]
[1778923337409,34.97,77956.97,41.3,-0.22596,0.00015,17.09986]
[1778923337773,34.97,77956.97,41.3,-0.22596,0.00015,17.09986]
[1778923337812,34.97,77956.97,41.3,-0.22596,0.00015,17.09986]
[1778923337777,34.97,77964.16,41.3,-0.22488,0.00015,17.055]
[1778923338476,34.97,77964.16,41.3,-0.22488,0.00015,17.055]
[1778923338804,34.97,77968.15,41.3,-0.22428,0.00015,17.03029]
[1778923339447,34.97,77968.15,41.3,-0.22428,0.00015,17.03029]
[1778923339498,34.97,77968.15,41.3,-0.22428,0.00015,17.03029]
[1778923339742,34.97,77979.07,41.3,-0.22265,0.00015,16.96202]
[1778923339871,34.97,77979.07,41.3,-0.22265,0.00015,16.96202]
[1778923339930,34.97,77979.07,41.3,-0.22265,0.00015,16.96202]
[1778923340195,34.97,77979.07,41.3,-0.22265,0.00015,16.96202]
[1778923340217,34.97,77979.07,41.3,-0.22265,0.00015,16.96202]
[1778923340317,34.97,77979.07,41.3,-0.22265,0.00015,16.96202]
[1778923340751,34.97,77993.3,41.3,-0.22053,0.00015,16.87249]
[1778923341702,34.97,77993.3,41.3,-0.22053,0.00015,16.87249]
[1778923342039,34.97,77999.55,41.3,-0.2196,0.00015,16.83325]
[1778923342339,34.97,77999.55,41.3,-0.2196,0.00015,16.83325]
[1778923342415,34.97,78002.29,41.3,-0.2192,0.00015,16.81622]
[1778923342918,34.97,78002.29,41.3,-0.2192,0.00015,16.81622]
[1778923343001,34.97,78002.29,41.3,-0.2192,0.00015,16.81622]
[1778923343182,34.97,78002.29,41.3,-0.2192,0.00015,16.81622]
[1778923343373,34.97,78002.29,41.3,-0.2192,0.00015,16.81622]
[1778923343833,34.97,78002.29,41.3,-0.2192,0.00015,16.81622]
[1778923343854,34.97,78008.02,41.3,-0.21836,0.00015,16.78023]
[1778923343867,34.97,78008.02,41.3,-0.21836,0.00015,16.78023]
[1778923343897,34.97,78008.02,41.3,-0.21836,0.00015,16.78023]
[1778923344043,34.97,78008.02,41.3,-0.21836,0.00015,16.78023]
[1778923344194,34.97,78008.02,41.3,-0.21836,0.00015,16.78023]
[1778923344408,34.98,77993.57,41.3,-0.22052,0.00015,16.87206]
[1778923345820,34.98,77982.14,41.3,-0.22223,0.00015,16.9445]
[1778923345863,34.98,77982.14,41.3,-0.22223,0.00015,16.9445]
[1778923346497,34.98,77987.07,41.3,-0.2215,0.00015,16.91371]
[1778923347014,34.98,77987.07,41.3,-0.2215,0.00015,16.91371]
[1778923347311,34.98,77987.07,41.3,-0.2215,0.00015,16.91371]
[1778923347768,34.98,77993.59,41.3,-0.22054,0.00015,16.87288]
[1778923348834,34.98,77985.58,41.3,-0.22174,0.00015,16.92378]
[1778923348906,34.98,77985.58,41.3,-0.22174,0.00015,16.92378]
[1778923350103,34.98,77983.05,41.3,-0.22212,0.00015,16.94004]
[1778923350297,34.98,77983.05,41.3,-0.22212,0.00015,16.94004]
[1778923350351,34.98,77983.05,41.3,-0.22212,0.00015,16.94004]
[1778923350424,34.98,77983.05,41.3,-0.22212,0.00015,16.94004]
[1778923350980,34.98,77980.9,41.3,-0.22245,0.00015,16.95387]
[1778923353171,35.0,77971.96,41.3,-0.22388,0.00015,17.01052]
[1778923353215,35.0,77971.96,41.3,-0.22388,0.00015,17.01052]
[1778923353498,35.0,77971.96,41.3,-0.22388,0.00015,17.01052]
[1778923353550,35.0,77971.96,41.3,-0.22388,0.00015,17.01052]
[1778923353651,35.01,77973.57,41.3,-0.22368,0.00015,17.00256]
[1778923353900,35.01,77973.57,41.3,-0.22368,0.00015,17.00256]
[1778923354074,35.02,77974.9,41.3,-0.22356,0.00015,16.99763]
[1778923357881,35.05,77977.21,41.3,-0.22337,0.00015,16.98962]
[1778923358557,35.05,77977.21,41.3,-0.22337,0.00015,16.98962]
[1778923358975,35.05,77982.08,41.3,-0.22264,0.00015,16.95931]
[1778923359015,35.05,77982.08,41.3,-0.22264,0.00015,16.95931]
[1778923361428,35.05,77987.04,41.3,-0.22191,0.00015,16.92873]
[1778923361432,35.05,77987.04,41.3,-0.22191,0.00015,16.92873]
[1778923363493,35.05,77977.21,41.3,-0.22341,0.00015,16.9913]
[1778923365177,35.05,77977.36,41.3,-0.22339,0.00015,16.9906]
[1778923365432,35.05,77977.36,41.3,-0.22339,0.00015,16.9906]
[1778923367370,35.06,77974.07,41.3,-0.22389,0.00015,17.01167]
[1778923367374,35.06,77974.07,41.3,-0.22389,0.00015,17.01167]
[1778923368335,35.06,77982.72,41.3,-0.22261,0.00015,16.95789]
[1778923372200,35.06,77993.17,41.3,-0.22107,0.00015,16.89339]
[1778923373599,35.06,77993.17,41.3,-0.22107,0.00015,16.89339]
[1778923375318,35.06,77995.52,41.3,-0.22074,0.00015,16.87933]
[1778923380445,35.07,77986.32,41.3,-0.22215,0.00015,16.93888]
[1778923380514,35.07,77986.32,41.3,-0.22215,0.00015,16.93888]
[1778923380535,35.07,77986.32,41.3,-0.22215,0.00015,16.93888]
[1778923380550,35.07,77986.32,41.3,-0.22215,0.00015,16.93888]
[1778923380562,35.07,77986.32,41.3,-0.22215,0.00015,16.93888]
[1778923382271,35.07,77974.01,41.3,-0.22401,0.00015,17.01683]
[1778923386956,35.08,77973.83,41.3,-0.22406,0.00015,17.01878]
[1778923387115,35.08,77973.83,41.3,-0.22406,0.00015,17.01878]
[1778923387950,35.08,77973.17,41.3,-0.22416,0.00015,17.02311]
[1778923394032,35.08,77980.75,41.3,-0.22306,0.00015,16.97695]
[1778923398517,35.09,77983.21,41.3,-0.22271,0.00015,16.9626]
[1778923401402,35.09,77990.44,41.3,-0.22165,0.00015,16.91808]
[1778923401594,35.09,77990.44,41.3,-0.22165,0.00015,16.91808]
[1778923404703,35.12,77997.09,41.3,-0.22083,0.00015,16.88353]
[1778923404745,35.12,77996.9,41.3,-0.22087,0.00015,16.88509]
[1778923410468,35.12,78003.41,41.3,-0.21995,0.00015,16.84623]
[1778923410991,35.12,78003.41,41.3,-0.21995,0.00015,16.84623]
[1778923410998,35.12,78003.41,41.3,-0.21995,0.00015,16.84623]
[1778923411207,35.12,78003.41,41.3,-0.21995,0.00015,16.84623]
[1778923411494,35.12,78003.41,41.3,-0.21995,0.00015,16.84623]
[1778923411734,35.12,78003.41,41.3,-0.21995,0.00015,16.84623]
[1778923411740,35.12,78003.41,41.3,-0.21995,0.00015,16.84623]
[1778923411817,35.13,78006.04,41.3,-0.21953,0.00015,16.82528]
[1778923412288,35.13,78006.04,41.3,-0.21953,0.00015,16.82528]
[1778923412317,35.13,78006.04,41.3,-0.21953,0.00015,16.82528]
[1778923412657,35.13,78006.04,41.3,-0.21953,0.00015,16.82528]
[1778923412699,35.13,78006.04,41.3,-0.21953,0.00015,16.82528]
[1778923412867,35.13,78006.04,41.3,-0.21953,0.00015,16.82528]
[1778923412704,35.13,78019.78,41.3,-0.2175,0.00015,16.73873]
[1778923413489,35.13,78037.0,41.3,-0.21498,0.00015,16.62974]
[1778923414664,35.13,78037.0,41.3,-0.21498,0.00015,16.62974]
[1778923414683,35.13,78037.0,41.3,-0.21498,0.00015,16.62974]
[1778923414876,35.13,78037.0,41.3,-0.21498,0.00015,16.62974]
[1778923414728,35.13,78040.07,41.3,-0.21454,0.00015,16.61052]
[1778923414967,35.13,78040.07,41.3,-0.21454,0.00015,16.61052]
[1778923415898,35.13,78051.65,41.3,-0.21286,0.00015,16.53706]
[1778923417057,35.13,78054.88,41.3,-0.2124,0.00015,16.51673]
[1778923417058,35.13,78054.88,41.3,-0.2124,0.00015,16.51673]
[1778923417066,35.13,78054.88,41.3,-0.2124,0.00015,16.51673]
[1778923417518,35.14,78054.6,41.3,-0.2125,0.00015,16.52149]
[1778923418107,35.14,78054.6,41.3,-0.2125,0.00015,16.52149]
[1778923420314,35.15,78049.57,41.3,-0.21333,0.00015,16.55779]
[1778923420372,35.15,78049.57,41.3,-0.21333,0.00015,16.55779]
[1778923420457,35.15,78049.57,41.3,-0.21333,0.00015,16.55779]
[1778923420694,35.15,78049.57,41.3,-0.21333,0.00015,16.55779]
[1778923420796,35.15,78051.93,41.3,-0.21299,0.00015,16.54294]
[1778923422794,35.16,78051.9,41.3,-0.21299,0.00015,16.54318]
[1778923422879,35.16,78051.9,41.3,-0.21299,0.00015,16.54318]
[1778923424886,35.16,78052.24,41.3,-0.21294,0.00015,16.54103]
[1778923427356,35.16,78058.12,41.3,-0.2121,0.00014,16.50391]
[1778923427589,35.16,78058.19,41.3,-0.2121,0.00014,16.50388]
[1778923428637,35.16,78058.19,41.3,-0.2121,0.00014,16.50388]
[1778923430308,35.16,78058.66,41.3,-0.21202,0.00014,16.50061]
[1778923430555,35.16,78058.66,41.3,-0.21202,0.00014,16.50061]
[1778923432345,35.16,78071.78,41.3,-0.21013,0.00014,16.4168]
[1778923438214,35.16,78077.15,41.3,-0.20937,0.00014,16.38303]
[1778923440924,35.16,78080.73,41.3,-0.20886,0.00014,16.3604]
[1778923442822,35.17,78070.83,41.3,-0.21033,0.00014,16.42597]
[1778923445871,35.17,78055.9,41.3,-0.2125,0.00014,16.52148]
[1778923447372,35.17,78056.35,41.3,-0.21243,0.00014,16.51858]
[1778923447940,35.17,78056.35,41.3,-0.21243,0.00014,16.51858]
[1778923447998,35.17,78056.24,41.3,-0.21245,0.00014,16.51926]
[1778923448108,35.17,78056.24,41.3,-0.21245,0.00014,16.51926]
[1778923448744,35.17,78043.45,41.3,-0.2143,0.00015,16.6006]
[1778923450031,35.17,78038.94,41.3,-0.21496,0.00015,16.62924]
[1778923450548,35.17,78038.94,41.3,-0.21496,0.00015,16.62924]
[1778923450893,35.17,78030.0,41.3,-0.21627,0.00015,16.68593]
[1778923452090,35.17,78023.99,41.3,-0.21715,0.00015,16.72392]
[1778923452773,35.17,78022.55,41.3,-0.21736,0.00015,16.73295]
[1778923455794,35.17,78014.96,41.3,-0.21848,0.00015,16.78095]
[1778923456124,35.17,78014.96,41.3,-0.21848,0.00015,16.78095]
[1778923456210,35.17,78014.96,41.3,-0.21848,0.00015,16.78095]
[1778923456261,35.17,78014.96,41.3,-0.21848,0.00015,16.78095]
[1778923456332,35.17,78014.96,41.3,-0.21848,0.00015,16.78095]
[1778923456922,35.17,78014.96,41.3,-0.21848,0.00015,16.78095]
[1778923456899,35.17,78007.11,41.3,-0.21964,0.00015,16.83038]
[1778923458815,35.17,77998.9,41.3,-0.22086,0.00015,16.88214]
[1778923459140,35.17,77998.9,41.3,-0.22086,0.00015,16.88214]
[1778923460720,35.17,78005.38,41.3,-0.2199,0.00015,16.84151]
[1778923461262,35.17,78011.8,41.3,-0.21895,0.00015,16.80122]
[1778923462537,35.17,78012.63,41.3,-0.21883,0.00015,16.7961]
[1778923467879,35.17,78012.1,41.3,-0.21893,0.00015,16.80007]
[1778923469397,35.17,78011.05,41.3,-0.21908,0.00015,16.80679]
[1778923469594,35.17,78011.05,41.3,-0.21908,0.00015,16.80679]
[1778923469930,35.17,78011.05,41.3,-0.21908,0.00015,16.80679]
[1778923469962,35.17,78008.69,41.3,-0.21943,0.00015,16.82175]
[1778923471364,35.17,78006.73,41.3,-0.21972,0.00015,16.83403]
[1778923471367,35.17,78006.73,41.3,-0.21972,0.00015,16.83403]
[1778923474194,35.17,78011.97,41.3,-0.21891,0.00015,16.79618]
[1778923474246,35.17,78011.97,41.3,-0.21891,0.00015,16.79618]
[1778923477071,35.17,77999.39,41.3,-0.22076,0.00015,16.87509]
[1778923479922,35.17,77999.28,41.3,-0.22078,0.00015,16.87557]
[1778923479966,35.17,78000.55,41.3,-0.22058,0.00015,16.8675]
[1778923479993,35.17,78000.55,41.3,-0.22058,0.00015,16.8675]
[1778923484232,35.17,78003.53,41.3,-0.22015,0.00015,16.84889]
[1778923489965,35.17,78003.85,41.3,-0.22011,0.00015,16.84725]
[1778923495064,35.17,78004.56,41.3,-0.22001,0.00015,16.84309]
[1778923495162,35.17,78004.56,41.3,-0.22001,0.00015,16.84309]
[1778923495542,35.17,78004.56,41.3,-0.22001,0.00015,16.84309]
[1778923495612,35.17,78004.56,41.3,-0.22001,0.00015,16.84309]
[1778923495629,35.17,78004.56,41.3,-0.22001,0.00015,16.84309]
[1778923495919,35.17,78004.56,41.3,-0.22001,0.00015,16.84309]
[1778923495893,35.17,78004.31,41.3,-0.22005,0.00015,16.84491]
[1778923496215,35.17,78004.31,41.3,-0.22005,0.00015,16.84491]
[1778923496380,35.17,78004.31,41.3,-0.22005,0.00015,16.84491]
[1778923496844,35.17,78004.31,41.3,-0.22005,0.00015,16.84491]
[1778923496896,35.17,78014.8,41.3,-0.2185,0.00015,16.77885]
[1778923497419,35.17,78014.8,41.3,-0.2185,0.00015,16.77885]
[1778923497736,35.17,78014.8,41.3,-0.2185,0.00015,16.77885]
[1778923499469,35.17,78007.39,41.3,-0.21959,0.00015,16.82535]
[1778923499520,35.17,78007.39,41.3,-0.21959,0.00015,16.82535]
[1778923499802,35.17,78005.15,41.3,-0.21992,0.00015,16.83933]
[1778923504832,35.17,78009.71,41.3,-0.21924,0.00015,16.81052]
[1778923509326,35.17,78010.87,41.3,-0.21907,0.00015,16.80319]
[1778923509419,35.17,78010.95,41.3,-0.21906,0.00015,16.80267]
[1778923510525,35.17,78010.95,41.3,-0.21906,0.00015,16.80267]
[1778923510694,35.17,78010.95,41.3,-0.21906,0.00015,16.80267]
[1778923510759,35.17,78013.05,41.3,-0.21875,0.00015,16.78935]
[1778923513068,35.17,78010.52,41.3,-0.21912,0.00015,16.80535]
[1778923513395,35.17,78010.52,41.3,-0.21912,0.00015,16.80535]
[1778923513444,35.17,78013.8,41.3,-0.21864,0.00015,16.78473]
[1778923516219,35.17,78010.65,41.3,-0.2191,0.00015,16.8044]
[1778923520044,35.17,78013.29,41.3,-0.2187,0.00015,16.78735]
[1778923522055,35.17,78025.32,41.3,-0.21693,0.00015,16.71128]
[1778923523081,35.17,78028.14,41.3,-0.21651,0.00015,16.69344]
[1778923528122,35.17,78028.55,41.3,-0.21646,0.00015,16.69095]
[1778923531136,35.17,78034.21,41.3,-0.21563,0.00015,16.65524]
[1778923533095,35.17,78040.81,41.3,-0.21463,0.00015,16.60881]
[1778923533293,35.17,78040.81,41.3,-0.21463,0.00015,16.60881]
[1778923533340,35.17,78039.68,41.3,-0.2148,0.00015,16.61611]
[1778923534481,35.17,78039.68,41.3,-0.2148,0.00015,16.61611]
[1778923535958,35.17,78036.38,41.3,-0.21528,0.00015,16.63703]
[1778923539245,35.17,78041.12,41.3,-0.21458,0.00015,16.6068]
[1778923539518,35.17,78041.12,41.3,-0.21458,0.00015,16.6068]
[1778923539525,35.17,78041.12,41.3,-0.21458,0.00015,16.6068]
[1778923539810,35.17,78041.12,41.3,-0.21458,0.00015,16.6068]
[1778923540684,35.17,78047.33,41.3,-0.21368,0.00015,16.56734]
[1778923540908,35.17,78051.7,41.3,-0.21304,0.00015,16.53954]
[1778923542398,35.17,78057.65,41.3,-0.21218,0.00014,16.50159]
[1778923542703,35.17,78057.65,41.3,-0.21218,0.00014,16.50159]
[1778923542747,35.17,78057.65,41.3,-0.21218,0.00014,16.50159]
[1778923542890,35.17,78066.93,41.3,-0.21084,0.00014,16.44236]
[1778923547059,35.17,78071.75,41.3,-0.21014,0.00014,16.41151]
[1778923547406,35.17,78071.75,41.3,-0.21014,0.00014,16.41151]
[1778923548028,35.17,78071.75,41.3,-0.21014,0.00014,16.41151]
[1778923547438,35.17,78081.42,41.3,-0.20875,0.00014,16.34959]
[1778923548135,35.17,78081.42,41.3,-0.20875,0.00014,16.34959]
[1778923548263,35.17,78081.42,41.3,-0.20875,0.00014,16.34959]
[1778923548396,35.17,78081.42,41.3,-0.20875,0.00014,16.34959]
[1778923548844,35.17,78080.15,41.3,-0.20893,0.00014,16.35767]
[1778923551571,35.17,78077.33,41.3,-0.20934,0.00014,16.37586]
[1778923551794,35.17,78077.33,41.3,-0.20934,0.00014,16.37586]
[1778923551909,35.17,78077.33,41.3,-0.20934,0.00014,16.37586]
[1778923552002,35.17,78077.26,41.3,-0.20935,0.00014,16.37635]
[1778923552132,35.17,78077.26,41.3,-0.20935,0.00014,16.37635]
[1778923552398,35.17,78077.26,41.3,-0.20935,0.00014,16.37635]
[1778923552889,35.17,78062.54,41.3,-0.21147,0.00014,16.47041]
[1778923553393,35.17,78062.54,41.3,-0.21147,0.00014,16.47041]
[1778923553974,35.17,78062.54,41.3,-0.21147,0.00014,16.47041]
[1778923553992,35.17,78062.54,41.3,-0.21147,0.00014,16.47041]
[1778923554010,35.17,78062.54,41.3,-0.21147,0.00014,16.47041]
[1778923554009,35.17,78053.38,41.3,-0.2128,0.00015,16.52879]
[1778923554283,35.17,78053.38,41.3,-0.2128,0.00015,16.52879]
[1778923554418,35.17,78053.38,41.3,-0.2128,0.00015,16.52879]
[1778923555009,35.17,78038.48,41.3,-0.21497,0.00015,16.62347]
[1778923555097,35.17,78038.48,41.3,-0.21497,0.00015,16.62347]
[1778923555971,35.17,78027.8,41.3,-0.21653,0.00015,16.69106]
[1778923556491,35.17,78027.8,41.3,-0.21653,0.00015,16.69106]
[1778923556498,35.17,78027.8,41.3,-0.21653,0.00015,16.69106]
[1778923556812,35.17,78027.8,41.3,-0.21653,0.00015,16.69106]
[1778923556856,35.17,78027.8,41.3,-0.21653,0.00015,16.69106]
[1778923556877,35.17,78027.8,41.3,-0.21653,0.00015,16.69106]
[1778923558822,35.17,78031.71,41.3,-0.21595,0.00015,16.66605]
[1778923560239,35.17,78034.57,41.3,-0.21553,0.00015,16.6477]
[1778923560399,35.17,78034.57,41.3,-0.21553,0.00015,16.6477]
[1778923561457,35.17,78039.2,41.3,-0.21485,0.00015,16.61824]
[1778923561509,35.17,78039.2,41.3,-0.21485,0.00015,16.61824]
[1778923562093,35.17,78040.55,41.3,-0.21465,0.00015,16.60961]
[1778923562721,35.17,78040.55,41.3,-0.21465,0.00015,16.60961]
[1778923563417,35.17,78039.09,41.3,-0.21486,0.00015,16.61882]
[1778923566139,35.17,78031.31,41.3,-0.21599,0.00015,16.66788]
[1778923568198,35.17,78031.13,41.3,-0.21601,0.00015,16.66878]
[1778923568500,35.17,78031.13,41.3,-0.21601,0.00015,16.66878]
[1778923569425,35.17,78031.91,41.3,-0.2159,0.00015,16.66372]
[1778923569553,35.17,78031.91,41.3,-0.2159,0.00015,16.66372]
[1778923569904,35.17,78031.91,41.3,-0.2159,0.00015,16.66372]
[1778923570252,35.17,78036.14,41.3,-0.21528,0.00015,16.63683]
[1778923570450,35.17,78036.14,41.3,-0.21528,0.00015,16.63683]
[1778923570625,35.17,78036.14,41.3,-0.21528,0.00015,16.63683]
[1778923570815,35.17,78036.14,41.3,-0.21528,0.00015,16.63683]
[1778923571265,35.17,78041.61,41.3,-0.21448,0.00015,16.60204]
[1778923571573,35.17,78041.61,41.3,-0.21448,0.00015,16.60204]
[1778923571595,35.17,78041.61,41.3,-0.21448,0.00015,16.60204]
[1778923571642,35.17,78050.87,41.3,-0.21313,0.00015,16.54312]
[1778923573800,35.16,78052.2,41.3,-0.21293,0.00015,16.53458]
[1778923575038,35.16,78062.77,41.3,-0.2114,0.00014,16.46704]
[1778923575398,35.16,78062.77,41.3,-0.2114,0.00014,16.46704]
[1778923575494,35.16,78062.77,41.3,-0.2114,0.00014,16.46704]
[1778923575694,35.16,78062.77,41.3,-0.2114,0.00014,16.46704]
[1778923575941,35.16,78062.77,41.3,-0.2114,0.00014,16.46704]
[1778923575943,35.16,78062.77,41.3,-0.2114,0.00014,16.46704]
[1778923576003,35.16,78068.81,41.3,-0.21052,0.00014,16.42836]
[1778923578862,35.16,78074.63,41.3,-0.20968,0.00014,16.39079]
[1778923580011,35.16,78074.37,41.3,-0.20971,0.00014,16.39233]
[1778923584035,35.16,78074.58,41.3,-0.20967,0.00014,16.39054]
[1778923584078,35.16,78074.58,41.3,-0.20967,0.00014,16.39054]
[1778923584142,35.16,78073.55,41.3,-0.20982,0.00014,16.39701]
[1778923584193,35.16,78073.55,41.3,-0.20982,0.00014,16.39701]
[1778923584394,35.16,78073.55,41.3,-0.20982,0.00014,16.39701]
[1778923584962,35.16,78060.55,41.3,-0.21169,0.00014,16.47998]
[1778923589634,35.16,78056.71,41.3,-0.21225,0.00014,16.50439]
[1778923592657,35.16,78050.43,41.3,-0.21312,0.00015,16.53953]
[1778923593402,35.16,78050.67,41.3,-0.21308,0.00015,16.53793]
[1778923595647,35.16,78045.55,41.3,-0.21382,0.00015,16.57037]
[1778923601849,35.16,78048.81,41.3,-0.21334,0.00015,16.54924]
[1778923603505,35.16,78050.18,41.3,-0.21314,0.00015,16.54047]
[1778923604355,35.16,78048.56,41.3,-0.21337,0.00015,16.55075]
[1778923606642,35.16,78046.91,41.3,-0.21361,0.00015,16.56109]
[1778923606894,35.16,78046.91,41.3,-0.21361,0.00015,16.56109]
[1778923606995,35.16,78044.98,41.3,-0.21389,0.00015,16.57331]
[1778923612926,35.16,78045.01,41.3,-0.21389,0.00015,16.57352]
[1778923617961,35.16,78042.78,41.3,-0.21422,0.00015,16.58796]
[1778923620341,35.16,78045.33,41.3,-0.21386,0.00015,16.57189]
[1778923620394,35.16,78045.33,41.3,-0.21386,0.00015,16.57189]
[1778923620982,35.16,78046.79,41.3,-0.21364,0.00015,16.56266]
[1778923626018,35.16,78045.16,41.3,-0.21387,0.00015,16.57269]
[1778923629531,35.16,78046.58,41.3,-0.21366,0.00015,16.5634]
[1778923630847,35.16,78049.17,41.3,-0.21328,0.00015,16.54684]
[1778923630895,35.16,78049.17,41.3,-0.21328,0.00015,16.54684]
[1778923631126,35.16,78046.38,41.3,-0.21369,0.00015,16.56453]
[1778923631293,35.16,78046.38,41.3,-0.21369,0.00015,16.56453]
[1778923632060,35.16,78035.96,41.3,-0.21521,0.00015,16.63078]
[1778923632256,35.16,78035.96,41.3,-0.21521,0.00015,16.63078]
[1778923635365,35.16,78029.6,41.3,-0.21614,0.00015,16.67117]
[1778923635714,35.16,78029.6,41.3,-0.21614,0.00015,16.67117]
[1778923636935,35.16,78037.13,41.3,-0.21504,0.00015,16.62344]
[1778923642130,35.16,78041.84,41.3,-0.21436,0.00015,16.59381]
[1778923647401,35.16,78045.55,41.3,-0.21383,0.00015,16.57081]
[1778923647804,35.16,78045.55,41.3,-0.21383,0.00015,16.57081]
[1778923647905,35.16,78045.96,41.3,-0.21377,0.00015,16.56833]
[1778923649862,35.16,78046.19,41.3,-0.21374,0.00015,16.56686]
[1778923649865,35.16,78046.19,41.3,-0.21374,0.00015,16.56686]
[1778923649929,35.16,78045.82,41.3,-0.21379,0.00015,16.56925]
[1778923651864,35.16,78045.61,41.3,-0.21382,0.00015,16.57058]
[1778923651994,35.16,78045.61,41.3,-0.21382,0.00015,16.57058]
[1778923652020,35.16,78045.17,41.3,-0.21385,0.00015,16.56885]
[1778923652304,35.16,78045.17,41.3,-0.21385,0.00015,16.56885]
[1778923652370,35.16,78045.17,41.3,-0.21385,0.00015,16.56885]
[1778923652374,35.16,78045.17,41.3,-0.21385,0.00015,16.56885]
[1778923652545,35.16,78045.17,41.7,-0.21385,0.00015,16.56885]
[1778923652548,35.16,78045.17,41.7,-0.21385,0.00015,16.56885]
[1778923652613,35.16,78045.17,41.7,-0.21385,0.00015,16.56885]
[1778923653981,35.16,78047.14,41.7,-0.21357,0.00015,16.55631]
[1778923654082,35.16,78056.82,41.7,-0.21216,0.00014,16.49466]
[1778923654456,35.16,78056.82,41.7,-0.21216,0.00014,16.49466]
[1778923660256,35.16,78060.33,41.7,-0.21165,0.00014,16.47212]
[1778923665291,35.16,78053.78,41.7,-0.2126,0.00015,16.51379]
[1778923670326,35.16,78053.91,41.7,-0.21257,0.00015,16.51268]
[1778923675386,35.16,78051.08,41.7,-0.21298,0.00015,16.53048]
[1778923680680,35.16,78051.01,41.7,-0.21298,0.00015,16.53062]
[1778923682641,35.16,78044.65,41.7,-0.2139,0.00015,16.5708]
[1778923682661,35.16,78044.65,41.7,-0.2139,0.00015,16.5708]
[1778923682792,35.16,78044.65,41.7,-0.2139,0.00015,16.5708]
[1778923684891,35.16,78042.0,41.7,-0.21428,0.00015,16.58738]
[1778923685091,35.16,78041.81,41.7,-0.2143,0.00015,16.58845]
[1778923685398,35.16,78041.81,41.7,-0.2143,0.00015,16.58845]
[1778923685515,35.16,78041.81,41.7,-0.2143,0.00015,16.58845]
[1778923685594,35.16,78041.81,41.7,-0.2143,0.00015,16.58845]
[1778923686099,35.16,78041.56,41.7,-0.21434,0.00015,16.59001]
[1778923691227,35.16,78041.13,41.7,-0.21441,0.00015,16.59323]
[1778923696283,35.16,78041.54,41.7,-0.21437,0.00015,16.59112]
[1778923699102,35.16,78040.24,41.7,-0.21456,0.00015,16.59957]
[1778923704339,35.16,78035.3,41.7,-0.21529,0.00015,16.63134]
[1778923709937,35.16,78040.67,41.7,-0.21451,0.00015,16.59765]
[1778923711541,35.16,78028.63,41.7,-0.21628,0.00015,16.67416]
[1778923712549,35.16,78029.05,41.7,-0.21618,0.00015,16.66675]
[1778923716619,35.16,78019.21,41.7,-0.21763,0.00015,16.72904]
[1778923716637,35.16,78019.21,41.7,-0.21763,0.00015,16.72904]
[1778923717065,35.16,78019.21,41.7,-0.21763,0.00015,16.72904]
[1778923717225,35.16,78017.38,41.7,-0.21789,0.00015,16.74057]
[1778923717481,35.16,78017.38,41.7,-0.21789,0.00015,16.74057]
[1778923717820,35.16,78017.38,41.7,-0.21789,0.00015,16.74057]
[1778923718216,35.16,78017.38,41.7,-0.21789,0.00015,16.74057]
[1778923718294,35.16,78010.93,41.7,-0.21885,0.00015,16.78129]
[1778923718381,35.16,78010.93,41.7,-0.21885,0.00015,16.78129]
[1778923718407,35.16,78010.93,41.7,-0.21885,0.00015,16.78129]
[1778923718487,35.16,78010.93,41.7,-0.21885,0.00015,16.78129]
[1778923718936,35.16,77999.53,41.7,-0.22054,0.00015,16.85304]
[1778923719945,35.16,77991.33,41.7,-0.22175,0.00015,16.90452]
[1778923720581,35.16,77991.33,41.7,-0.22175,0.00015,16.90452]
[1778923721001,35.16,77989.72,41.7,-0.22199,0.00015,16.91447]
[1778923724268,35.17,77983.31,41.7,-0.22299,0.00015,16.95628]
[1778923724360,35.17,77983.31,41.7,-0.22299,0.00015,16.95628]
[1778923724368,35.17,77983.31,41.7,-0.22299,0.00015,16.95628]
[1778923724381,35.17,77983.31,41.7,-0.22299,0.00015,16.95628]
[1778923724507,35.17,77983.31,41.7,-0.22299,0.00015,16.95628]
[1778923724703,35.17,77983.31,41.7,-0.22299,0.00015,16.95628]
[1778923725258,35.17,77976.03,41.7,-0.22408,0.00015,17.00175]
[1778923725437,35.17,77976.03,41.7,-0.22408,0.00015,17.00175]
[1778923725736,35.17,77976.03,41.7,-0.22408,0.00015,17.00175]
[1778923726096,35.17,77976.03,41.7,-0.22408,0.00015,17.00175]
[1778923726196,35.17,77976.03,41.7,-0.22408,0.00015,17.00175]
[1778923726305,35.17,77969.98,41.7,-0.22498,0.00015,17.03941]
[1778923726351,35.17,77969.98,41.7,-0.22498,0.00015,17.03941]
[1778923726624,35.17,77969.98,41.7,-0.22498,0.00015,17.03941]
[1778923726719,35.17,77979.18,41.7,-0.2236,0.00015,16.98201]
[1778923727952,35.17,77979.18,41.7,-0.2236,0.00015,16.98201]
[1778923729556,35.17,77983.39,41.7,-0.22297,0.00015,16.95574]
[1778923731815,35.17,77986.24,41.7,-0.22255,0.00015,16.938]
[1778923732281,35.17,77985.16,41.7,-0.22271,0.00015,16.9448]
[1778923737054,35.17,77988.95,41.7,-0.22215,0.00015,16.92123]
[1778923737056,35.17,77988.95,41.7,-0.22215,0.00015,16.92123]
[1778923742831,35.17,77988.67,41.7,-0.2222,0.00015,16.92336]
[1778923746041,35.17,77989.58,41.7,-0.22207,0.00015,16.91774]
[1778923746130,35.17,77989.58,41.7,-0.22207,0.00015,16.91774]
[1778923746413,35.17,77989.89,41.7,-0.22202,0.00015,16.91584]
[1778923747182,35.17,77999.49,41.7,-0.2206,0.00015,16.8557]
[1778923752780,35.17,77998.56,41.7,-0.22074,0.00015,16.86177]
[1778923752901,35.17,77994.55,41.7,-0.22134,0.00015,16.88697]
[1778923757437,35.17,77992.83,41.7,-0.2216,0.00015,16.89797]
[1778923759982,35.17,77992.59,41.7,-0.22163,0.00015,16.89953]
[1778923760042,35.17,77992.67,41.7,-0.22162,0.00015,16.89916]
[1778923765993,35.18,78000.1,41.7,-0.22052,0.00015,16.85268]
[1778923771028,35.18,78000.09,41.7,-0.22049,0.00015,16.84825]
[1778923776066,35.18,78006.28,41.7,-0.21958,0.00015,16.80965]
[1778923781101,35.18,77999.46,41.7,-0.2206,0.00015,16.85288]
[1778923786136,35.18,78000.9,41.7,-0.22039,0.00015,16.84417]
[1778923787924,35.18,78003.03,41.7,-0.22008,0.00015,16.83086]
[1778923787994,35.18,78003.03,41.7,-0.22008,0.00015,16.83086]
[1778923788150,35.18,78006.48,41.7,-0.21957,0.00015,16.80926]
[1778923789987,35.18,78009.84,41.7,-0.21907,0.00015,16.78811]
[1778923790092,35.18,78009.84,41.7,-0.21907,0.00015,16.78811]
[1778923791031,35.18,78010.46,41.7,-0.21898,0.00015,16.78421]
[1778923791350,35.18,78010.35,41.7,-0.219,0.00015,16.78492]
[1778923792360,35.18,78014.37,41.7,-0.21841,0.00015,16.75961]
[1778923792608,35.18,78014.37,41.7,-0.21841,0.00015,16.75961]
[1778923792616,35.18,78014.37,41.7,-0.21841,0.00015,16.75961]
[1778923792897,35.18,78014.37,41.7,-0.21841,0.00015,16.75961]
[1778923793105,35.18,78014.37,41.7,-0.21841,0.00015,16.75961]
[1778923793871,35.18,78019.36,41.7,-0.21767,0.00015,16.72819]
[1778923794089,35.18,78019.36,41.7,-0.21767,0.00015,16.72819]
[1778923794192,35.18,78020.58,41.7,-0.21749,0.00015,16.72051]
[1778923799227,35.18,78020.58,41.7,-0.21749,0.00015,16.72043]
[1778923803428,35.18,78022.86,41.7,-0.21716,0.00015,16.70602]
[1778923809297,35.18,78026.53,41.7,-0.21662,0.00015,16.68304]
[1778923811948,35.18,78019.39,41.7,-0.21767,0.00015,16.72825]
[1778923813325,35.18,78037.38,41.7,-0.21504,0.00015,16.6145]
[1778923813420,35.18,78037.38,41.7,-0.21504,0.00015,16.6145]
[1778923819367,35.18,78035.64,41.7,-0.2153,0.00015,16.62598]
[1778923822399,35.18,78034.95,41.7,-0.21541,0.00015,16.63046]
[1778923822496,35.18,78034.95,41.7,-0.21541,0.00015,16.63046]
[1778923823088,35.18,78034.95,41.7,-0.21541,0.00015,16.63046]
[1778923823189,35.18,78035.88,41.7,-0.21527,0.00015,16.62466]
[1778923823945,35.18,78035.88,41.7,-0.21527,0.00015,16.62466]
[1778923824505,35.18,78036.99,41.7,-0.21511,0.00015,16.61755]
[1778923824794,35.18,78036.99,41.7,-0.21511,0.00015,16.61755]
[1778923824895,35.18,78037.14,41.7,-0.21508,0.00015,16.61652]
[1778923825462,35.18,78037.14,41.7,-0.21508,0.00015,16.61652]
[1778923825749,35.18,78037.14,41.7,-0.21508,0.00015,16.61652]
[1778923829525,35.18,78036.5,41.7,-0.21518,0.00015,16.62079]
[1778923832881,35.19,78034.44,41.7,-0.21545,0.00015,16.6294]
[1778923834841,35.19,78032.82,41.7,-0.21569,0.00015,16.6398]
[1778923835372,35.19,78032.79,41.7,-0.2157,0.00015,16.64009]
[1778923836388,35.19,78032.8,41.7,-0.2157,0.00015,16.64003]
[1778923837436,35.19,78032.49,41.7,-0.21574,0.00015,16.64204]
[1778923841350,35.19,78032.62,41.7,-0.21573,0.00015,16.64159]
[1778923841427,35.19,78032.61,41.7,-0.21574,0.00015,16.64191]
[1778923841440,35.19,78032.61,41.7,-0.21574,0.00015,16.64191]
[1778923842311,35.19,78032.61,41.7,-0.21574,0.00015,16.64191]
[1778923841960,35.19,78027.74,41.7,-0.21646,0.00015,16.6729]
[1778923842685,35.19,78027.74,41.7,-0.21646,0.00015,16.6729]
[1778923844006,35.19,78024.95,41.7,-0.21687,0.00015,16.69068]
[1778923844023,35.19,78022.6,41.7,-0.21722,0.00015,16.70564]
[1778923846484,35.19,78022.84,41.7,-0.21718,0.00015,16.7041]
[1778923846559,35.19,78022.6,41.7,-0.21722,0.00015,16.70558]
[1778923847372,35.19,78022.6,41.7,-0.21722,0.00015,16.70558]
[1778923852601,35.19,78018.54,41.7,-0.21782,0.00015,16.73144]
[1778923857812,35.19,78017.04,41.7,-0.21804,0.00015,16.7411]
[1778923859182,35.19,78018.0,41.7,-0.2179,0.00015,16.73508]
[1778923859468,35.19,78017.84,41.7,-0.21793,0.00015,16.73612]
[1778923859569,35.19,78017.84,41.7,-0.21793,0.00015,16.73612]
[1778923859711,35.19,78017.84,41.7,-0.21793,0.00015,16.73612]
[1778923860122,35.19,78011.69,41.7,-0.21883,0.00015,16.77489]
[1778923861228,35.19,78004.06,41.7,-0.21996,0.00015,16.82299]
[1778923861462,35.19,78004.06,41.7,-0.21996,0.00015,16.82299]
[1778923861594,35.19,78004.06,41.7,-0.21996,0.00015,16.82299]
[1778923861668,35.19,78010.47,41.7,-0.21902,0.00015,16.78268]
[1778923867381,35.19,78016.38,41.7,-0.21815,0.00015,16.74548]
[1778923871443,35.19,78014.92,41.7,-0.21836,0.00015,16.75473]
[1778923871760,35.19,78018.04,41.7,-0.2179,0.00015,16.73507]
[1778923876861,35.19,78018.38,41.7,-0.21785,0.00015,16.7328]
[1778923882611,35.19,78019.6,41.7,-0.21767,0.00015,16.72488]
[1778923887868,35.19,78021.17,41.7,-0.21743,0.00015,16.71483]
[1778923892903,35.19,78023.24,41.7,-0.21709,0.00015,16.69694]
[1778923898945,35.19,78023.96,41.7,-0.21698,0.00015,16.69243]
[1778923902830,35.19,78023.96,41.7,-0.21698,0.00015,16.69244]
[1778923903867,35.19,78027.94,41.7,-0.2164,0.00015,16.66728]
[1778923903980,35.19,78038.62,41.7,-0.21483,0.00015,16.59968]
[1778923904607,35.19,78038.62,41.7,-0.21483,0.00015,16.59968]
[1778923904801,35.19,78038.62,41.7,-0.21483,0.00015,16.59968]
[1778923905114,35.19,78038.02,41.7,-0.21492,0.00015,16.60353]
[1778923909711,35.19,78044.9,41.7,-0.21392,0.00015,16.55992]
[1778923909894,35.19,78044.9,41.7,-0.21392,0.00015,16.55992]
[1778923910028,35.19,78044.87,41.7,-0.21393,0.00015,16.56016]
[1778923915391,35.19,78048.04,41.7,-0.21346,0.00015,16.53969]
[1778923921100,35.19,78051.12,41.7,-0.213,0.00015,16.51972]
[1778923926135,35.19,78047.93,41.7,-0.21346,0.00015,16.53972]
[1778923931170,35.19,78050.23,41.7,-0.21312,0.00015,16.5248]
[1778923934924,35.19,78050.68,41.7,-0.21305,0.00015,16.52179]
[1778923938484,35.19,78045.23,41.7,-0.21384,0.00015,16.55617]
[1778923939380,35.19,78045.23,41.7,-0.21384,0.00015,16.55617]
[1778923945268,35.18,78050.84,41.7,-0.21301,0.00015,16.51997]
[1778923950303,35.18,78050.56,41.7,-0.21304,0.00015,16.52151]
[1778923953757,35.18,78051.69,41.7,-0.21284,0.00015,16.50944]
[1778923955546,35.18,78057.72,41.7,-0.21196,0.00014,16.47101]
[1778923955761,35.18,78057.72,41.7,-0.21196,0.00014,16.47101]
[1778923957066,35.18,78053.88,41.7,-0.21252,0.00015,16.49549]
[1778923957552,35.18,78051.92,41.7,-0.2128,0.00015,16.50797]
[1778923963395,35.18,78051.85,41.7,-0.21281,0.00015,16.5082]
[1778923964723,35.18,78052.22,41.7,-0.21275,0.00015,16.50582]
[1778923970444,35.18,78054.28,41.7,-0.21245,0.00015,16.4926]
[1778923970842,35.18,78054.28,41.7,-0.21245,0.00015,16.4926]
[1778923974749,35.18,78055.97,41.7,-0.2122,0.00015,16.48157]
[1778923977833,35.18,78057.0,41.7,-0.21205,0.00014,16.4748]
[1778923978323,35.18,78057.0,41.7,-0.21205,0.00014,16.4748]
[1778923983404,35.18,78063.36,41.7,-0.21112,0.00014,16.43406]
[1778923987963,35.18,78065.96,41.7,-0.21075,0.00014,16.41762]
[1778923988093,35.18,78065.96,41.7,-0.21075,0.00014,16.41762]
[1778923988128,35.18,78065.5,41.7,-0.21082,0.00014,16.42059]
[1778923990836,35.18,78065.06,41.7,-0.21088,0.00014,16.4233]
[1778923991194,35.18,78065.06,41.7,-0.21088,0.00014,16.4233]
[1778923991293,35.18,78065.06,41.7,-0.21088,0.00014,16.4233]
[1778923991395,35.18,78064.98,41.7,-0.21089,0.00014,16.42362]
[1778923996628,35.18,78062.03,41.7,-0.21133,0.00014,16.44308]
[1778924001787,35.18,78062.13,41.7,-0.21132,0.00014,16.44294]
[1778924002383,35.18,78062.13,41.7,-0.21132,0.00014,16.44294]
[1778924007705,35.19,78062.38,41.7,-0.21131,0.00014,16.4423]
[1778924012740,35.19,78063.6,41.7,-0.21111,0.00014,16.43067]
[1778924013910,35.19,78063.6,41.7,-0.21111,0.00014,16.43067]
[1778924014161,35.19,78063.6,41.7,-0.21111,0.00014,16.43067]
[1778924019811,35.19,78064.01,41.7,-0.21107,0.00014,16.42869]
[1778924024277,35.19,78064.03,41.7,-0.21107,0.00014,16.42896]
[1778924024358,35.19,78064.03,41.7,-0.21107,0.00014,16.42896]
[1778924029860,35.2,78063.11,41.7,-0.21123,0.00014,16.43605]
[1778924034366,35.2,78060.42,41.7,-0.21163,0.00014,16.45357]
[1778924039438,35.2,78056.62,41.7,-0.2122,0.00014,16.47862]
[1778924044378,35.2,78063.37,41.7,-0.21123,0.00014,16.43606]
[1778924044744,35.2,78063.58,41.7,-0.2112,0.00014,16.43481]
[1778924045398,35.2,78063.58,41.7,-0.2112,0.00014,16.43481]
[1778924045499,35.2,78073.3,41.7,-0.2098,0.00014,16.37282]
[1778924046312,35.2,78073.3,41.7,-0.2098,0.00014,16.37282]
[1778924046494,35.2,78073.3,41.7,-0.2098,0.00014,16.37282]
[1778924046405,35.2,78081.65,41.7,-0.20861,0.00014,16.31955]
[1778924046880,35.2,78081.65,41.7,-0.20861,0.00014,16.31955]
[1778924047327,35.2,78081.65,41.7,-0.20861,0.00014,16.31955]
[1778924047395,35.2,78084.2,41.7,-0.20824,0.00014,16.30329]
[1778924051121,35.2,78091.14,41.7,-0.20726,0.00014,16.25901]
[1778924051137,35.2,78091.14,41.7,-0.20726,0.00014,16.25901]
[1778924051238,35.2,78091.14,41.7,-0.20726,0.00014,16.25901]
[1778924051339,35.21,78088.13,41.7,-0.20769,0.00014,16.27842]
[1778924052500,35.21,78074.75,41.7,-0.20961,0.00014,16.36425]
[1778924052758,35.21,78074.75,41.7,-0.20961,0.00014,16.36425]
[1778924053030,35.21,78081.86,41.7,-0.20859,0.00014,16.31875]
[1778924055077,35.21,78085.15,41.7,-0.20812,0.00014,16.29761]
[1778924060096,35.2,78088.5,41.7,-0.20763,0.00014,16.27596]
[1778924061069,35.2,78089.09,41.7,-0.20755,0.00014,16.27215]
[1778924065114,35.2,78097.3,41.7,-0.20638,0.00014,16.21934]
[1778924067128,35.2,78105.46,41.7,-0.20522,0.00014,16.16691]
[1778924067604,35.2,78105.46,41.7,-0.20522,0.00014,16.16691]
[1778924067847,35.2,78105.46,41.7,-0.20522,0.00014,16.16691]
[1778924068125,35.2,78105.46,41.7,-0.20522,0.00014,16.16691]
[1778924068372,35.21,78109.73,41.7,-0.20461,0.00014,16.13948]
[1778924069398,35.21,78109.73,41.7,-0.20461,0.00014,16.13948]
[1778924069495,35.21,78109.73,41.7,-0.20461,0.00014,16.13948]
[1778924069588,35.21,78111.87,41.7,-0.20431,0.00014,16.12574]
[1778924069766,35.21,78111.87,41.7,-0.20431,0.00014,16.12574]
[1778924069792,35.21,78111.87,41.7,-0.20431,0.00014,16.12574]
[1778924070214,35.21,78111.87,41.7,-0.20431,0.00014,16.12574]
[1778924072821,35.2,78120.41,41.7,-0.20306,0.00014,16.06567]
[1778924080810,35.2,78121.82,41.7,-0.20286,0.00014,16.05649]
[1778924085282,35.2,78131.19,41.7,-0.20154,0.00014,15.99589]
[1778924093276,35.21,78125.26,41.7,-0.20238,0.00014,16.0345]
[1778924096811,35.21,78119.59,41.7,-0.20318,0.00014,16.0711]
[1778924096815,35.21,78119.59,41.7,-0.20318,0.00014,16.0711]
[1778924098599,35.21,78115.6,41.7,-0.20374,0.00014,16.09682]
[1778924103400,35.2,78119.05,41.7,-0.20325,0.00014,16.07421]
[1778924108420,35.2,78118.68,41.7,-0.20329,0.00014,16.07629]
[1778924113449,35.2,78120.4,41.7,-0.20305,0.00014,16.06501]
[1778924119424,35.2,78117.05,41.7,-0.20351,0.00014,16.08634]
[1778924125353,35.2,78116.99,41.7,-0.20351,0.00014,16.08637]
[1778924125781,35.2,78120.06,41.7,-0.20308,0.00014,16.06643]
[1778924126166,35.2,78120.06,41.7,-0.20308,0.00014,16.06643]
[1778924130291,35.2,78119.05,41.7,-0.20322,0.00014,16.0728]
[1778924130931,35.2,78119.79,41.7,-0.20311,0.00014,16.06797]
[1778924135988,35.2,78123.49,41.7,-0.20255,0.00014,16.03914]
[1778924140757,35.2,78133.33,41.7,-0.20117,0.00014,15.97564]
[1778924141695,35.2,78138.17,41.7,-0.20049,0.00014,15.94434]
[1778924142082,35.2,78138.17,41.7,-0.20049,0.00014,15.94434]
[1778924142658,35.2,78142.24,41.7,-0.19992,0.00014,15.91796]
[1778924146060,35.2,78145.0,41.7,-0.19955,0.00014,15.90056]
[1778924146193,35.2,78145.0,41.7,-0.19955,0.00014,15.90056]
[1778924146419,35.2,78145.0,41.7,-0.19955,0.00014,15.90056]
[1778924146483,35.2,78145.0,41.7,-0.19955,0.00014,15.90059]
[1778924146873,35.2,78145.0,41.7,-0.19955,0.00014,15.90059]
[1778924147561,35.2,78145.0,41.7,-0.19955,0.00014,15.90059]
[1778924147600,35.2,78145.0,41.7,-0.19955,0.00014,15.90059]
[1778924148797,35.2,78135.74,41.7,-0.20084,0.00014,15.96039]
[1778924149809,35.2,78133.8,41.7,-0.20111,0.00014,15.97297]
[1778924151926,35.2,78133.97,41.7,-0.20108,0.00014,15.97171]
[1778924152377,35.2,78133.97,41.7,-0.20108,0.00014,15.97171]
[1778924152455,35.2,78137.19,41.7,-0.20062,0.00014,15.95036]
[1778924153566,35.2,78137.19,41.7,-0.20062,0.00014,15.95036]
[1778924154442,35.2,78140.75,41.7,-0.20012,0.00014,15.92709]
[1778924157767,35.2,78143.4,41.7,-0.19974,0.00014,15.90937]
[1778924157893,35.2,78143.4,41.7,-0.19974,0.00014,15.90937]
[1778924157910,35.2,78142.49,41.7,-0.19986,0.00014,15.91515]
[1778924163805,35.2,78146.52,41.7,-0.1993,0.00014,15.88907]
[1778924167833,35.2,78138.39,41.7,-0.20044,0.00014,15.94196]
[1778924172982,35.2,78140.98,41.7,-0.20007,0.00014,15.92507]
[1778924176853,35.2,78141.22,41.7,-0.20004,0.00014,15.9235]
[1778924177548,35.2,78141.39,41.7,-0.20002,0.00014,15.92241]
[1778924177830,35.2,78141.39,41.7,-0.20002,0.00014,15.92241]
[1778924177906,35.2,78141.39,41.7,-0.20002,0.00014,15.92241]
[1778924182729,35.2,78140.03,41.7,-0.20026,0.00014,15.93382]
[1778924182783,35.2,78140.03,41.7,-0.20026,0.00014,15.93382]
[1778924182996,35.2,78140.03,41.7,-0.20026,0.00014,15.93382]
[1778924183029,35.2,78140.03,41.7,-0.20026,0.00014,15.93382]
[1778924183720,35.2,78140.03,41.7,-0.20026,0.00014,15.93382]
[1778924183099,35.21,78142.64,41.7,-0.1999,0.00014,15.91731]
[1778924183794,35.21,78142.64,41.7,-0.1999,0.00014,15.91731]
[1778924184142,35.21,78142.64,41.7,-0.1999,0.00014,15.91731]
[1778924184160,35.21,78142.8,41.7,-0.1999,0.00014,15.91688]
[1778924186749,35.21,78141.71,41.7,-0.20007,0.00014,15.92509]
[1778924189694,35.21,78140.36,41.7,-0.20028,0.00014,15.93482]
[1778924190453,35.22,78139.12,41.7,-0.20046,0.00014,15.94321]
[1778924190472,35.22,78139.12,41.7,-0.20046,0.00014,15.94321]
[1778924195793,35.22,78135.65,41.7,-0.20091,0.00014,15.96082]
[1778924195808,35.22,78135.65,41.7,-0.20091,0.00014,15.96082]
[1778924196029,35.22,78135.83,41.7,-0.20088,0.00014,15.95965]
[1778924196832,35.22,78135.83,41.7,-0.20088,0.00014,15.95965]
[1778924197539,35.22,78135.83,41.7,-0.20088,0.00014,15.95965]
[1778924202935,35.22,78138.04,41.7,-0.20059,0.00014,15.94616]
[1778924203171,35.22,78138.04,41.8,-0.20059,0.00014,15.94616]
[1778924206622,35.22,78137.96,41.9,-0.20061,0.00014,15.94713]
[1778924208215,35.22,78138.83,41.9,-0.20049,0.00014,15.94179]
[1778924214471,35.22,78138.38,41.9,-0.20057,0.00014,15.94562]
[1778924217973,35.23,78141.08,41.9,-0.20021,0.00014,15.9288]
[1778924218007,35.23,78141.08,41.9,-0.20021,0.00014,15.9288]
[1778924218079,35.23,78141.08,41.9,-0.20021,0.00014,15.9288]
[1778924219107,35.23,78140.83,41.9,-0.20025,0.00014,15.9306]
[1778924219627,35.23,78140.83,41.9,-0.20025,0.00014,15.9306]
[1778924221437,35.23,78140.56,41.9,-0.2003,0.00014,15.93269]
[1778924222089,35.23,78141.05,41.9,-0.20023,0.00014,15.92969]
[1778924223402,35.23,78140.43,41.9,-0.20032,0.00014,15.93388]
[1778924224124,35.23,78140.86,41.9,-0.20026,0.00014,15.93126]
[1778924229260,35.23,78141.84,41.9,-0.20015,0.00014,15.92599]
[1778924233925,35.24,78141.18,41.9,-0.20026,0.00014,15.93096]
[1778924233925,35.24,78141.18,41.9,-0.20026,0.00014,15.93096]
[1778924239330,35.24,78134.54,41.9,-0.2012,0.00014,15.97469]
[1778924242747,35.24,78134.54,41.9,-0.20121,0.00014,15.9749]
[1778924244472,35.24,78130.1,41.9,-0.20183,0.00014,16.00381]
[1778924245585,35.24,78126.37,41.9,-0.20236,0.00014,16.02798]
[1778924246611,35.24,78125.63,41.9,-0.20246,0.00014,16.03279]
[1778924246622,35.24,78125.63,41.9,-0.20246,0.00014,16.03279]
[1778924248933,35.24,78121.83,41.9,-0.203,0.00014,16.05733]
[1778924250698,35.24,78121.66,41.9,-0.20302,0.00014,16.05842]
[1778924250794,35.24,78119.03,41.9,-0.20339,0.00014,16.07537]
[1778924251414,35.24,78118.51,41.9,-0.20343,0.00014,16.07402]
[1778924254521,35.24,78114.82,41.9,-0.20395,0.00014,16.09801]
[1778924255308,35.24,78114.67,41.9,-0.20398,0.00014,16.09905]
[1778924258395,35.24,78113.87,41.9,-0.20409,0.00014,16.10445]
[1778924260480,35.24,78113.07,41.9,-0.20421,0.00014,16.10979]
[1778924261280,35.24,78113.46,41.9,-0.20416,0.00014,16.1074]
[1778924265303,35.24,78112.41,41.9,-0.20432,0.00014,16.11457]
[1778924265419,35.24,78112.41,41.9,-0.20432,0.00014,16.11457]
[1778924265477,35.24,78112.41,41.9,-0.20432,0.00014,16.11457]
[1778924265510,35.24,78112.41,41.9,-0.20432,0.00014,16.11457]
[1778924265557,35.24,78112.41,41.9,-0.20432,0.00014,16.11457]
[1778924265732,35.24,78109.58,41.9,-0.20472,0.00014,16.13291]
[1778924266418,35.24,78109.58,41.9,-0.20472,0.00014,16.13291]
[1778924267832,35.24,78100.49,41.9,-0.20602,0.00014,16.1917]
[1778924272247,35.25,78100.26,41.9,-0.20606,0.00014,16.19361]
[1778924273687,35.25,78100.26,41.9,-0.20606,0.00014,16.19371]
[1778924273719,35.25,78100.26,41.9,-0.20606,0.00014,16.19371]
[1778924273735,35.25,78100.26,41.9,-0.20606,0.00014,16.19371]
[1778924274516,35.25,78100.22,41.9,-0.20607,0.00014,16.19406]
[1778924274817,35.25,78096.42,41.9,-0.20661,0.00014,16.21856]
[1778924275346,35.25,78096.42,41.9,-0.20661,0.00014,16.21856]
[1778924275468,35.25,78096.42,41.9,-0.20661,0.00014,16.21856]
[1778924275594,35.25,78096.42,41.9,-0.20661,0.00014,16.21856]
[1778924275685,35.25,78089.81,41.9,-0.20756,0.00014,16.26102]
[1778924281161,35.25,78085.13,41.9,-0.20824,0.00014,16.29164]
[1778924284125,35.25,78074.5,41.9,-0.20977,0.00014,16.35983]
[1778924287314,35.25,78074.07,41.9,-0.20984,0.00014,16.36263]
[1778924287399,35.25,78074.07,41.9,-0.20984,0.00014,16.36263]
[1778924287431,35.25,78074.07,41.9,-0.20984,0.00014,16.36263]
[1778924287594,35.25,78074.07,41.9,-0.20984,0.00014,16.36263]
[1778924287667,35.25,78080.1,41.9,-0.20897,0.00014,16.32417]
[1778924287899,35.25,78080.1,41.9,-0.20897,0.00014,16.32417]
[1778924290294,35.25,78087.69,41.9,-0.20788,0.00014,16.27553]
[1778924292918,35.25,78089.06,41.9,-0.20768,0.00014,16.26673]
[1778924292952,35.25,78089.06,41.9,-0.20768,0.00014,16.26673]
[1778924292984,35.25,78089.06,41.9,-0.20768,0.00014,16.26673]
[1778924293765,35.25,78089.06,41.9,-0.20768,0.00014,16.26673]
[1778924293709,35.25,78098.26,41.9,-0.20637,0.00014,16.20773]
[1778924296587,35.25,78100.01,41.9,-0.20613,0.00014,16.19667]
[1778924301814,35.25,78099.58,41.9,-0.2062,0.00014,16.1999]
[1778924304786,35.25,78110.95,41.9,-0.20459,0.00014,16.12727]
[1778924305616,35.25,78110.95,41.9,-0.20459,0.00014,16.12727]
[1778924305793,35.26,78111.84,41.9,-0.20447,0.00014,16.12173]
[1778924305867,35.26,78111.84,41.9,-0.20447,0.00014,16.12173]
[1778924306800,35.26,78111.98,41.9,-0.20446,0.00014,16.12103]
[1778924311835,35.26,78112.52,41.9,-0.20436,0.00014,16.11375]
[1778924313745,35.26,78112.52,41.9,-0.20437,0.00014,16.11397]
[1778924318750,35.26,78113.35,41.9,-0.20427,0.00014,16.10951]
[1778924323313,35.27,78113.82,41.9,-0.20422,0.00014,16.10764]
[1778924323767,35.27,78113.82,41.9,-0.20422,0.00014,16.10764]
[1778924323895,35.27,78113.62,41.9,-0.20426,0.00014,16.1094]
[1778924323919,35.27,78116.38,41.9,-0.20387,0.00014,16.09163]
[1778924325479,35.27,78116.38,41.9,-0.20387,0.00014,16.09163]
[1778924330968,35.27,78116.69,41.9,-0.20385,0.00014,16.0904]
[1778924334609,35.27,78117.9,41.9,-0.20368,0.00014,16.08283]
[1778924334803,35.27,78117.9,41.9,-0.20368,0.00014,16.08283]
[1778924334813,35.27,78117.9,41.9,-0.20368,0.00014,16.08283]
[1778924334822,35.27,78117.9,41.9,-0.20368,0.00014,16.08283]
[1778924334816,35.27,78117.9,41.9,-0.20368,0.00014,16.08306]
[1778924334997,35.27,78117.9,41.9,-0.20368,0.00014,16.08306]
[1778924335668,35.27,78117.9,41.9,-0.20368,0.00014,16.08306]
[1778924335796,35.27,78108.76,41.9,-0.20498,0.00014,16.14207]
[1778924336815,35.27,78095.04,41.9,-0.20694,0.00014,16.23034]
[1778924337355,35.27,78095.04,41.9,-0.20694,0.00014,16.23034]
[1778924342116,35.27,78101.24,41.9,-0.20606,0.00014,16.19101]
[1778924342151,35.27,78101.24,41.9,-0.20606,0.00014,16.19101]
[1778924342185,35.27,78101.24,41.9,-0.20606,0.00014,16.19101]
[1778924342307,35.27,78101.24,41.9,-0.20606,0.00014,16.19101]
[1778924342480,35.27,78101.24,41.9,-0.20606,0.00014,16.19101]
[1778924342593,35.27,78101.24,41.9,-0.20606,0.00014,16.19101]
[1778924343495,35.28,78102.8,41.9,-0.20584,0.00014,16.18111]
[1778924349521,35.28,78107.45,41.9,-0.2052,0.00014,16.15207]
[1778924349989,35.28,78107.42,41.9,-0.20521,0.00014,16.15242]
[1778924355472,35.28,78108.34,41.9,-0.2051,0.00014,16.14737]
[1778924361097,35.28,78110.15,41.9,-0.20486,0.00014,16.13682]
[1778924366546,35.29,78112.61,41.9,-0.20453,0.00014,16.12195]
[1778924372258,35.29,78112.47,41.9,-0.20455,0.00014,16.11953]
[1778924375922,35.3,78112.62,41.9,-0.20454,0.00014,16.11921]
[1778924378302,35.3,78108.35,41.9,-0.20515,0.00014,16.14704]
[1778924378674,35.3,78108.35,41.9,-0.20515,0.00014,16.14704]
[1778924387363,35.3,78108.47,41.9,-0.20517,0.00014,16.14816]
[1778924388091,35.3,78108.47,41.9,-0.20517,0.00014,16.14816]
[1778924393408,35.31,78110.27,41.9,-0.20494,0.00014,16.13768]
[1778924396805,35.31,78110.19,41.9,-0.20496,0.00014,16.13856]
[1778924396906,35.31,78110.23,41.9,-0.20496,0.00014,16.13849]
[1778924397648,35.31,78110.23,41.9,-0.20496,0.00014,16.13849]
[1778924397749,35.31,78110.42,41.9,-0.20493,0.00014,16.13731]
[1778924397941,35.31,78110.42,41.9,-0.20493,0.00014,16.13731]
[1778924398833,35.31,78110.42,41.9,-0.20493,0.00014,16.13731]
[1778924404809,35.31,78111.87,41.9,-0.20475,0.00014,16.12911]
[1778924410861,35.32,78110.59,41.9,-0.20496,0.00014,16.13856]
[1778924417909,35.32,78107.13,41.9,-0.20547,0.00014,16.1618]
[1778924423307,35.32,78106.59,41.9,-0.20557,0.00014,16.16627]
[1778924430399,35.33,78106.68,41.9,-0.20558,0.00014,16.16667]
[1778924435704,35.33,78106.8,41.9,-0.20554,0.00014,16.16198]
[1778924440739,35.33,78107.14,41.9,-0.20551,0.00014,16.16055]
[1778924442985,35.33,78108.46,41.9,-0.20532,0.00014,16.15224]
[1778924443095,35.33,78108.13,41.9,-0.20537,0.00014,16.15453]
[1778924443760,35.33,78108.42,41.9,-0.20534,0.00014,16.15283]
[1778924446603,35.33,78108.32,41.9,-0.20535,0.00014,16.15351]
[1778924446638,35.33,78108.32,41.9,-0.20535,0.00014,16.15351]
[1778924446693,35.33,78108.32,41.9,-0.20535,0.00014,16.15351]
[1778924446744,35.33,78108.32,41.9,-0.20535,0.00014,16.15351]
[1778924447199,35.33,78111.94,41.9,-0.20484,0.00014,16.1303]
[1778924448441,35.33,78116.27,41.9,-0.20423,0.00014,16.10254]
[1778924448788,35.33,78116.27,41.9,-0.20423,0.00014,16.10254]
[1778924449438,35.33,78116.94,41.9,-0.20414,0.00014,16.09832]
[1778924452985,35.33,78117.98,41.9,-0.20399,0.00014,16.09191]
[1778924453093,35.33,78117.98,41.9,-0.20399,0.00014,16.09191]
[1778924453830,35.34,78117.95,41.9,-0.204,0.00014,16.0923]
[1778924455123,35.34,78117.99,41.9,-0.204,0.00014,16.09228]
[1778924455844,35.34,78119.36,41.9,-0.20381,0.00014,16.08371]
[1778924456150,35.34,78119.36,41.9,-0.20381,0.00014,16.08371]
[1778924456601,35.34,78119.36,41.9,-0.20381,0.00014,16.08371]
[1778924458803,35.34,78109.72,41.9,-0.20518,0.00014,16.14588]
[1778924460884,35.34,78108.97,41.9,-0.20529,0.00014,16.15072]
[1778924460986,35.34,78109.11,41.9,-0.20527,0.00014,16.14983]
[1778924461573,35.34,78109.11,41.9,-0.20527,0.00014,16.14983]
[1778924461887,35.34,78109.15,41.9,-0.20527,0.00014,16.14973]
[1778924462577,35.34,78109.15,41.9,-0.20527,0.00014,16.14973]
[1778924462893,35.34,78108.27,41.9,-0.20539,0.00014,16.15539]
[1778924464521,35.34,78108.3,41.9,-0.20539,0.00014,16.15534]
[1778924464539,35.34,78108.3,41.9,-0.20539,0.00014,16.15534]
[1778924464615,35.34,78108.3,41.9,-0.20539,0.00014,16.15534]
[1778924464907,35.34,78114.1,41.9,-0.20457,0.00014,16.11826]
[1778924465915,35.34,78114.1,41.9,-0.20457,0.00014,16.11826]
[1778924466158,35.34,78118.43,41.9,-0.20396,0.00014,16.09034]
[1778924466263,35.34,78118.43,41.9,-0.20396,0.00014,16.09034]
[1778924466709,35.34,78118.43,41.9,-0.20396,0.00014,16.09034]
[1778924466848,35.34,78118.43,41.9,-0.20396,0.00014,16.09034]
[1778924470349,35.34,78123.49,41.9,-0.20324,0.00014,16.05766]
[1778924475560,35.34,78122.78,41.9,-0.20334,0.00014,16.06212]
[1778924475684,35.34,78122.78,41.9,-0.20334,0.00014,16.06212]
[1778924481021,35.34,78125.77,41.9,-0.20292,0.00014,16.04275]
[1778924484477,35.34,78125.17,41.9,-0.203,0.00014,16.04661]
[1778924484565,35.34,78125.17,41.9,-0.203,0.00014,16.04661]
[1778924484894,35.34,78125.17,41.9,-0.203,0.00014,16.04661]
[1778924485050,35.34,78119.52,41.9,-0.2038,0.00014,16.08295]
[1778924485078,35.34,78119.52,41.9,-0.2038,0.00014,16.08295]
[1778924485293,35.34,78119.52,41.9,-0.2038,0.00014,16.08295]
[1778924485959,35.34,78119.52,41.9,-0.2038,0.00014,16.08304]
[1778924486258,35.34,78119.52,41.9,-0.2038,0.00014,16.08304]
[1778924487017,35.34,78119.52,41.9,-0.2038,0.00014,16.08304]
[1778924487064,35.34,78108.15,41.9,-0.20541,0.00014,16.15598]
[1778924491110,35.34,78100.73,41.9,-0.20645,0.00014,16.20309]
[1778924491167,35.34,78098.76,41.9,-0.20668,0.00014,16.21071]
[1778924492454,35.34,78098.76,41.9,-0.20668,0.00014,16.21071]
[1778924492804,35.34,78098.76,41.9,-0.20668,0.00014,16.21071]
[1778924492808,35.34,78098.76,41.9,-0.20668,0.00014,16.21071]
[1778924494338,35.33,78097.77,41.9,-0.20682,0.00014,16.2167]
[1778924497905,35.33,78097.39,41.9,-0.20687,0.00014,16.21898]
[1778924500516,35.33,78098.13,41.9,-0.20676,0.00014,16.21391]
[1778924502286,35.33,78097.01,41.9,-0.20691,0.00014,16.221]
[1778924502307,35.33,78097.01,41.9,-0.20691,0.00014,16.221]
[1778924503613,35.33,78097.78,41.9,-0.2068,0.00014,16.2159]
[1778924503906,35.33,78097.78,41.9,-0.2068,0.00014,16.2159]
[1778924504389,35.33,78092.44,41.9,-0.20756,0.00014,16.24997]
[1778924504494,35.33,78092.44,41.9,-0.20756,0.00014,16.24997]
[1778924504521,35.33,78090.76,41.9,-0.2078,0.00014,16.26059]
[1778924505669,35.33,78090.76,41.9,-0.2078,0.00014,16.26059]
[1778924508584,35.33,78089.68,41.9,-0.20795,0.00014,16.26749]
[1778924509920,35.33,78086.47,41.9,-0.20841,0.00014,16.28798]
[1778924511120,35.33,78083.39,41.9,-0.20885,0.00014,16.3076]
[1778924511899,35.33,78083.39,41.9,-0.20885,0.00014,16.3076]
[1778924512420,35.33,78083.34,41.9,-0.20886,0.00014,16.30782]
[1778924512835,35.33,78083.34,41.9,-0.20886,0.00014,16.30782]
[1778924514414,35.33,78081.14,41.9,-0.20917,0.00014,16.32179]
[1778924515303,35.33,78081.71,41.9,-0.20908,0.00014,16.31801]
[1778924517787,35.33,78086.62,41.9,-0.20838,0.00014,16.28661]
[1778924518779,35.33,78088.3,41.9,-0.20814,0.00014,16.27578]
[1778924519084,35.33,78088.3,41.9,-0.20814,0.00014,16.27578]
[1778924519113,35.33,78083.78,41.9,-0.20878,0.00014,16.30462]
[1778924519355,35.33,78083.78,41.9,-0.20878,0.00014,16.30462]
[1778924521313,35.33,78088.61,41.9,-0.20809,0.00014,16.27368]
[1778924521839,35.33,78088.61,41.9,-0.20809,0.00014,16.27368]
[1778924522452,35.33,78089.15,41.9,-0.20801,0.00014,16.27021]
[1778924522932,35.33,78089.15,41.9,-0.20801,0.00014,16.27021]
[1778924522993,35.33,78089.15,41.9,-0.20801,0.00014,16.27021]
[1778924523854,35.33,78091.6,41.9,-0.20766,0.00014,16.25453]
[1778924523955,35.33,78092.65,41.9,-0.20751,0.00014,16.24767]
[1778924525109,35.33,78092.29,41.9,-0.20756,0.00014,16.24984]
[1778924525392,35.33,78092.29,41.9,-0.20756,0.00014,16.24984]
[1778924525852,35.33,78092.29,41.9,-0.20756,0.00014,16.24984]
[1778924526018,35.33,78092.29,41.9,-0.20756,0.00014,16.24984]
[1778924526360,35.33,78092.8,41.9,-0.20748,0.00014,16.24643]
[1778924527744,35.33,78087.23,41.9,-0.20827,0.00014,16.2819]
[1778924527793,35.33,78087.23,41.9,-0.20827,0.00014,16.2819]
[1778924527904,35.33,78082.79,41.9,-0.20891,0.00014,16.31006]
[1778924528906,35.33,78082.79,41.9,-0.20891,0.00014,16.31006]
[1778924530429,35.33,78081.57,41.9,-0.20908,0.00014,16.3177]
[1778924530795,35.33,78081.57,41.9,-0.20908,0.00014,16.3177]
[1778924530894,35.33,78081.57,41.9,-0.20908,0.00014,16.3177]
[1778924530994,35.33,78081.57,41.9,-0.20908,0.00014,16.3177]
[1778924531095,35.33,78081.52,41.9,-0.20908,0.00014,16.31795]
[1778924531489,35.33,78081.52,41.9,-0.20908,0.00014,16.31795]
[1778924531593,35.33,78081.52,41.9,-0.20908,0.00014,16.31795]
[1778924531837,35.33,78081.52,41.9,-0.20908,0.00014,16.31795]
[1778924531894,35.33,78081.52,41.9,-0.20908,0.00014,16.31795]
[1778924532821,35.33,78084.27,41.9,-0.20869,0.00014,16.30019]
[1778924532894,35.33,78084.27,41.9,-0.20869,0.00014,16.30019]
[1778924532909,35.32,78085.63,41.9,-0.20849,0.00014,16.29131]
[1778924533172,35.32,78085.63,41.9,-0.20849,0.00014,16.29131]
[1778924533294,35.32,78085.63,41.9,-0.20849,0.00014,16.29131]
[1778924533858,35.32,78085.63,41.9,-0.20849,0.00014,16.29131]
[1778924533994,35.32,78085.63,41.9,-0.20849,0.00014,16.29131]
[1778924534787,35.32,78087.18,41.9,-0.20826,0.00014,16.28138]
[1778924536765,35.32,78087.31,41.9,-0.20824,0.00014,16.2805]
[1778924540277,35.32,78080.66,41.9,-0.20919,0.00014,16.32281]
[1778924540663,35.32,78080.66,41.9,-0.20919,0.00014,16.32281]
[1778924540733,35.32,78080.66,41.9,-0.20919,0.00014,16.32281]
[1778924540812,35.32,78080.66,41.9,-0.20919,0.00014,16.32281]
[1778924541684,35.32,78080.74,41.9,-0.20918,0.00014,16.32223]
[1778924542770,35.32,78075.86,41.9,-0.20988,0.00014,16.35327]
[1778924547825,35.32,78075.41,41.9,-0.20993,0.00014,16.35564]
[1778924548615,35.32,78075.16,41.9,-0.20997,0.00014,16.35714]
[1778924548693,35.32,78075.16,41.9,-0.20997,0.00014,16.35714]
[1778924548716,35.32,78077.38,41.9,-0.20965,0.00014,16.34289]
[1778924554540,35.32,78079.88,41.9,-0.20925,0.00014,16.32252]
[1778924558610,35.32,78084.58,41.9,-0.20859,0.00014,16.29285]
[1778924558793,35.32,78084.58,41.9,-0.20859,0.00014,16.29285]
[1778924558894,35.32,78084.83,41.9,-0.20855,0.00014,16.29136]
[1778924559351,35.32,78084.83,41.9,-0.20855,0.00014,16.29136]
[1778924560004,35.32,78084.83,41.9,-0.20855,0.00014,16.29136]
[1778924561051,35.32,78085.01,41.9,-0.20853,0.00014,16.29018]
[1778924561310,35.32,78085.22,41.9,-0.2085,0.00014,16.2888]
[1778924561404,35.32,78085.22,41.9,-0.2085,0.00014,16.2888]
[1778924562629,35.32,78089.23,41.9,-0.20792,0.00014,16.26314]
[1778924566586,35.32,78088.58,41.9,-0.20801,0.00014,16.26726]
[1778924568228,35.32,78088.81,41.9,-0.20798,0.00014,16.26576]
[1778924569706,35.32,78089.39,41.9,-0.2079,0.00014,16.26203]
[1778924570295,35.32,78089.62,41.9,-0.20787,0.00014,16.26055]
[1778924572482,35.32,78089.49,41.9,-0.20788,0.00014,16.26135]
[1778924573466,35.32,78089.5,41.9,-0.20788,0.00014,16.26127]
[1778924574427,35.32,78090.18,41.9,-0.20778,0.00014,16.25689]
[1778924574943,35.32,78090.18,41.9,-0.20778,0.00014,16.25689]
[1778924575390,35.32,78090.59,41.9,-0.20772,0.00014,16.25425]
[1778924576165,35.32,78089.52,41.9,-0.20788,0.00014,16.26107]
[1778924577447,35.32,78089.98,41.9,-0.20781,0.00014,16.25809]
[1778924579142,35.32,78086.32,41.9,-0.20833,0.00014,16.28145]
[1778924580708,35.32,78083.04,41.9,-0.2088,0.00014,16.30224]
[1778924580726,35.32,78083.04,41.9,-0.2088,0.00014,16.30224]
[1778924581568,35.32,78082.75,41.9,-0.20884,0.00014,16.304]
[1778924586311,35.32,78090.47,41.9,-0.20773,0.00014,16.25447]
[1778924588439,35.32,78089.78,41.9,-0.20783,0.00014,16.25875]
[1778924594979,35.32,78090.03,41.9,-0.20778,0.00014,16.25692]
[1778924595021,35.32,78090.03,41.9,-0.20778,0.00014,16.25692]
[1778924595109,35.32,78090.03,41.9,-0.20778,0.00014,16.25692]
[1778924595155,35.32,78090.03,41.9,-0.20778,0.00014,16.25675]
[1778924601031,35.32,78091.44,41.9,-0.20756,0.00014,16.24677]
[1778924601112,35.32,78091.44,41.9,-0.20756,0.00014,16.24677]
[1778924601169,35.32,78091.44,41.9,-0.20756,0.00014,16.24677]
[1778924601519,35.32,78091.34,41.9,-0.20757,0.00014,16.24721]
[1778924601889,35.31,78088.58,41.9,-0.20796,0.00014,16.2648]
[1778924606925,35.31,78089.17,41.9,-0.20787,0.00014,16.26066]
[1778924611027,35.31,78091.45,41.9,-0.20754,0.00014,16.24588]
[1778924611128,35.31,78091.36,41.9,-0.20751,0.00014,16.2416]
[1778924616995,35.31,78092.1,41.9,-0.20738,0.00014,16.2358]
[1778924621172,35.31,78090.97,41.9,-0.20753,0.00014,16.24249]
[1778924621243,35.31,78091.02,41.9,-0.20752,0.00014,16.24199]
[1778924627065,35.31,78090.95,41.9,-0.20752,0.00014,16.24218]
[1778924632100,35.31,78089.6,41.9,-0.20771,0.00014,16.25061]
[1778924633941,35.31,78089.21,41.9,-0.20777,0.00014,16.25305]
[1778924635222,35.3,78089.3,41.9,-0.20775,0.00014,16.25237]
[1778924641015,35.3,78090.09,41.9,-0.20763,0.00014,16.24706]
[1778924646203,35.3,78090.65,41.9,-0.20755,0.00014,16.24324]
[1778924651238,35.3,78090.08,41.9,-0.20763,0.00014,16.2467]
[1778924656273,35.3,78089.72,41.9,-0.20767,0.00014,16.24879]
[1778924661308,35.3,78089.46,41.9,-0.20771,0.00014,16.25025]
[1778924666343,35.3,78090.29,41.9,-0.20758,0.00014,16.24474]
[1778924672385,35.3,78088.34,41.9,-0.20782,0.00014,16.25216]
[1778924676417,35.3,78088.13,41.9,-0.20784,0.00014,16.25336]
[1778924680330,35.3,78087.16,41.9,-0.20798,0.00014,16.25928]
[1778924686154,35.3,78087.28,41.9,-0.20795,0.00014,16.25828]
[1778924691518,35.3,78086.51,41.9,-0.20806,0.00014,16.26282]
[1778924696553,35.3,78087.02,41.9,-0.20798,0.00014,16.25936]
[1778924701589,35.29,78086.93,41.9,-0.20799,0.00014,16.25979]
[1778924706624,35.29,78088.95,41.9,-0.2077,0.00014,16.24675]
[1778924712137,35.29,78086.94,41.9,-0.20798,0.00014,16.25959]
[1778924713277,35.29,78093.29,41.9,-0.20708,0.00014,16.21893]
[1778924718708,35.3,78092.51,41.9,-0.20719,0.00014,16.22416]
[1778924723743,35.3,78087.47,41.9,-0.20791,0.00014,16.25652]
[1778924727121,35.3,78087.23,41.9,-0.20795,0.00014,16.25806]
[1778924731355,35.3,78088.25,41.9,-0.2078,0.00014,16.25161]
[1778924732733,35.3,78088.25,41.9,-0.2078,0.00014,16.25161]
[1778924734707,35.3,78096.47,41.9,-0.20659,0.00014,16.19423]
[1778924734774,35.3,78096.47,41.9,-0.20659,0.00014,16.19423]
[1778924734801,35.3,78096.47,41.9,-0.20659,0.00014,16.19423]
[1778924734819,35.3,78096.47,41.9,-0.20659,0.00014,16.19423]
[1778924735120,35.3,78096.47,41.9,-0.20659,0.00014,16.19423]
[1778924736076,35.3,78099.37,41.9,-0.20618,0.00014,16.17573]
[1778924736101,35.3,78099.37,41.9,-0.20618,0.00014,16.17573]
[1778924736294,35.3,78099.37,41.9,-0.20618,0.00014,16.17573]
[1778924736178,35.3,78111.76,41.9,-0.20442,0.00014,16.09626]
[1778924737112,35.3,78111.76,41.9,-0.20442,0.00014,16.09626]
[1778924737202,35.3,78115.91,41.9,-0.20384,0.00014,16.06962]
[1778924737978,35.3,78115.91,41.9,-0.20384,0.00014,16.06962]
[1778924740359,35.3,78117.87,41.9,-0.20357,0.00014,16.05732]
[1778924741208,35.3,78117.87,41.9,-0.20357,0.00014,16.05732]
[1778924742972,35.3,78116.87,41.9,-0.20371,0.00014,16.06398]
[1778924743000,35.3,78117.62,41.9,-0.20361,0.00014,16.05926]
[1778924746025,35.3,78122.12,41.9,-0.20297,0.00014,16.03022]
[1778924746436,35.3,78122.4,41.9,-0.20293,0.00014,16.02842]
[1778924746625,35.3,78122.4,41.9,-0.20293,0.00014,16.02842]
[1778924748508,35.3,78123.59,41.9,-0.20277,0.00014,16.02076]
[1778924748842,35.3,78123.59,41.9,-0.20277,0.00014,16.02076]
[1778924750943,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751510,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751514,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751546,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751581,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751757,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751793,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751884,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924751896,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924752020,35.3,78131.97,41.9,-0.20159,0.00014,15.96675]
[1778924752505,35.3,78131.63,41.9,-0.20164,0.00014,15.96902]
[1778924753570,35.3,78131.38,41.9,-0.20168,0.00014,15.97071]
[1778924756104,35.3,78130.07,41.9,-0.20186,0.00014,15.97931]
[1778924757416,35.3,78125.41,41.9,-0.20252,0.00014,16.00949]
[1778924757684,35.3,78125.41,41.9,-0.20252,0.00014,16.00949]
[1778924758092,35.3,78125.41,41.9,-0.20252,0.00014,16.00949]
[1778924758191,35.3,78124.53,41.9,-0.20264,0.00014,16.01518]
[1778924758521,35.3,78124.53,41.9,-0.20264,0.00014,16.01518]
[1778924758607,35.3,78124.53,41.9,-0.20264,0.00014,16.01518]
[1778924759106,35.3,78124.53,41.9,-0.20264,0.00014,16.01518]
[1778924759141,35.3,78124.53,41.9,-0.20264,0.00014,16.01518]
[1778924759160,35.3,78124.34,41.9,-0.20267,0.00014,16.01656]
[1778924759749,35.3,78124.34,41.9,-0.20267,0.00014,16.01656]
[1778924762196,35.3,78126.05,41.9,-0.20243,0.00014,16.00554]
[1778924762220,35.3,78126.05,41.9,-0.20243,0.00014,16.00554]
[1778924762713,35.3,78126.19,41.9,-0.20241,0.00014,16.00466]
[1778924763333,35.3,78134.64,41.9,-0.20123,0.00014,15.95013]
[1778924765336,35.3,78138.85,41.9,-0.20064,0.00014,15.923]
[1778924765923,35.3,78138.46,41.9,-0.2007,0.00014,15.92564]
[1778924766187,35.3,78138.46,41.9,-0.2007,0.00014,15.92564]
[1778924767230,35.3,78141.17,41.9,-0.20032,0.00014,15.90823]
[1778924770248,35.3,78146.71,41.9,-0.19955,0.00014,15.87277]
[1778924770419,35.3,78148.73,41.9,-0.19928,0.00014,15.85986]
[1778924771366,35.3,78149.21,41.9,-0.19921,0.00014,15.85694]
[1778924771976,35.3,78149.21,41.9,-0.19921,0.00014,15.85694]
[1778924772281,35.3,78148.94,41.9,-0.19925,0.00014,15.85873]
[1778924778139,35.31,78149.6,41.9,-0.19917,0.00014,15.85469]
[1778924781599,35.31,78150.58,41.9,-0.19903,0.00014,15.84845]
[1778924786518,35.31,78155.61,41.9,-0.19834,0.00014,15.81611]
[1778924789287,35.31,78157.52,41.9,-0.19808,0.00014,15.80391]
[1778924789494,35.31,78158.99,41.9,-0.19787,0.00014,15.79449]
[1778924790366,35.31,78164.77,41.9,-0.19708,0.00014,15.7571]
[1778924795650,35.31,78165.51,41.9,-0.19693,0.00014,15.74761]
[1778924797794,35.31,78166.07,41.9,-0.19686,0.00014,15.74403]
[1778924797823,35.31,78166.07,41.9,-0.19686,0.00014,15.74403]
[1778924803229,35.31,78165.16,41.9,-0.19699,0.00014,15.75009]
[1778924808377,35.31,78162.4,41.9,-0.19737,0.00014,15.7682]
[1778924809790,35.31,78160.21,41.9,-0.19768,0.00014,15.78244]
[1778924811095,35.31,78158.23,41.9,-0.19795,0.00014,15.79531]
[1778924812387,35.31,78158.23,41.9,-0.19795,0.00014,15.79531]
[1778924812594,35.31,78159.2,41.9,-0.19782,0.00014,15.78902]
[1778924812649,35.31,78158.87,41.9,-0.19787,0.00014,15.79133]
[1778924814835,35.31,78158.55,41.9,-0.19791,0.00014,15.79341]
[1778924815196,35.31,78158.55,41.9,-0.19791,0.00014,15.79341]
[1778924816453,35.31,78154.41,41.9,-0.19849,0.00014,15.82058]
[1778924816634,35.31,78154.41,41.9,-0.19849,0.00014,15.82058]
[1778924823362,35.31,78151.79,41.9,-0.19887,0.00014,15.83823]
[1778924824343,35.31,78151.84,41.9,-0.19887,0.00014,15.83799]
[1778924826319,35.31,78153.23,41.9,-0.19868,0.00014,15.82915]
[1778924826332,35.31,78153.23,41.9,-0.19868,0.00014,15.82915]
[1778924827462,35.31,78157.61,41.9,-0.19807,0.00014,15.80091]
[1778924829179,35.32,78160.04,41.9,-0.19774,0.00014,15.78525]
[1778924833104,35.32,78162.68,41.9,-0.19738,0.00014,15.76867]
[1778924833229,35.32,78162.68,41.9,-0.19738,0.00014,15.76867]
[1778924833233,35.32,78162.68,41.9,-0.19738,0.00014,15.76867]
[1778924833398,35.32,78162.68,41.9,-0.19738,0.00014,15.76867]
[1778924833318,35.32,78162.65,41.9,-0.19739,0.00014,15.76919]
[1778924834335,35.32,78154.68,41.9,-0.19851,0.00014,15.8212]
[1778924839866,35.32,78156.06,41.9,-0.19834,0.00014,15.81339]
[1778924842387,35.32,78156.68,41.9,-0.19826,0.00014,15.80962]
[1778924843552,35.33,78162.63,41.9,-0.19745,0.00014,15.7718]
[1778924843594,35.33,78162.63,41.9,-0.19745,0.00014,15.7718]
[1778924843623,35.33,78164.44,41.9,-0.1972,0.00014,15.76036]
[1778924845400,35.33,78164.44,41.9,-0.1972,0.00014,15.76036]
[1778924845494,35.33,78164.45,41.9,-0.1972,0.00014,15.76046]
[1778924846066,35.33,78155.79,41.9,-0.19841,0.00014,15.81695]
[1778924849401,35.33,78154.69,41.9,-0.19858,0.00014,15.82457]
[1778924851113,35.33,78155.1,41.9,-0.19853,0.00014,15.82239]
[1778924854557,35.33,78155.09,41.9,-0.1985,0.00014,15.81832]
[1778924856503,35.34,78162.24,41.9,-0.19753,0.00014,15.77272]
[1778924861754,35.34,78158.98,41.9,-0.19801,0.00014,15.7955]
[1778924865958,35.34,78159.18,41.9,-0.198,0.00014,15.79501]
[1778924872390,35.35,78160.32,41.9,-0.19788,0.00014,15.78926]
[1778924872594,35.35,78161.9,41.9,-0.19766,0.00014,15.77931]
[1778924872835,35.35,78162.33,41.9,-0.19761,0.00014,15.77682]
[1778924877871,35.35,78163.42,41.9,-0.19748,0.00014,15.77049]
[1778924879070,35.35,78163.42,41.9,-0.19748,0.00014,15.77049]
[1778924879417,35.35,78165.85,41.9,-0.19714,0.00014,15.75489]
[1778924881398,35.35,78165.48,41.9,-0.19719,0.00014,15.75731]
[1778924881494,35.35,78166.11,41.9,-0.19711,0.00014,15.75324]
[1778924882393,35.35,78166.11,41.9,-0.19711,0.00014,15.75324]
[1778924882410,35.35,78158.79,41.9,-0.19812,0.00014,15.80087]
[1778924884325,35.36,78158.9,41.9,-0.19812,0.00014,15.80043]
[1778924885112,35.36,78156.89,41.9,-0.1984,0.00014,15.81372]
[1778924886599,35.36,78150.26,41.9,-0.19933,0.00014,15.85709]
[1778924887099,35.36,78150.26,41.9,-0.19933,0.00014,15.85709]
[1778924889503,35.36,78142.1,41.9,-0.20048,0.00014,15.91032]
[1778924893596,35.36,78141.01,41.9,-0.20064,0.00014,15.91785]
[1778924893636,35.36,78141.01,41.9,-0.20064,0.00014,15.91785]
[1778924893665,35.36,78141.01,41.9,-0.20064,0.00014,15.91785]
[1778924895526,35.36,78135.84,41.9,-0.20137,0.00014,15.9514]
[1778924896621,35.36,78133.42,41.9,-0.20171,0.00014,15.96707]
[1778924896902,35.36,78133.42,41.9,-0.20171,0.00014,15.96707]
[1778924896994,35.36,78133.42,41.9,-0.20171,0.00014,15.96707]
[1778924897120,35.36,78133.42,41.9,-0.20171,0.00014,15.96707]
[1778924897294,35.36,78133.42,41.9,-0.20171,0.00014,15.96707]
[1778924897451,35.36,78127.01,41.9,-0.20261,0.00014,16.0084]
[1778924898363,35.36,78127.01,41.9,-0.20261,0.00014,16.0084]
[1778924898445,35.36,78119.14,41.9,-0.20372,0.00014,16.05915]
[1778924898529,35.36,78119.14,41.9,-0.20372,0.00014,16.05915]
[1778924898534,35.36,78119.14,41.9,-0.20372,0.00014,16.05915]
[1778924899819,35.36,78116.35,41.9,-0.20412,0.00014,16.07729]
[1778924899892,35.36,78116.35,41.9,-0.20412,0.00014,16.07729]
[1778924900412,35.36,78116.35,41.9,-0.20412,0.00014,16.07729]
[1778924900028,35.36,78116.04,41.9,-0.20417,0.00014,16.07948]
[1778924901091,35.36,78115.61,41.9,-0.20424,0.00014,16.08244]
[1778924907077,35.37,78114.13,41.9,-0.20447,0.00014,16.09301]
[1778924911317,35.37,78114.4,41.9,-0.20444,0.00014,16.09179]
[1778924914092,35.37,78110.39,41.9,-0.20498,0.00014,16.1132]
[1778924914179,35.37,78110.39,41.9,-0.20498,0.00014,16.1132]
[1778924914527,35.37,78107.41,41.9,-0.2054,0.00014,16.13245]
[1778924914743,35.37,78107.41,41.9,-0.2054,0.00014,16.13245]
[1778924914858,35.37,78107.41,41.9,-0.2054,0.00014,16.13245]
[1778924915134,35.37,78107.41,41.9,-0.2054,0.00014,16.13245]
[1778924915432,35.37,78107.41,41.9,-0.2054,0.00014,16.13245]
[1778924915493,35.37,78107.41,41.9,-0.2054,0.00014,16.13245]
[1778924915137,35.37,78099.62,41.9,-0.20651,0.00014,16.18245]
[1778924916144,35.37,78095.88,41.9,-0.20705,0.00014,16.20656]
[1778924917155,35.37,78095.88,41.9,-0.20705,0.00014,16.20656]
[1778924920969,35.38,78094.57,41.9,-0.20725,0.00014,16.21561]
[1778924922467,35.38,78094.57,41.9,-0.20725,0.00014,16.21577]
[1778924925784,35.38,78101.56,41.9,-0.20628,0.00014,16.17209]
[1778924925793,35.38,78101.56,41.9,-0.20628,0.00014,16.17209]
[1778924928631,35.38,78110.68,41.9,-0.205,0.00014,16.11444]
[1778924934078,35.39,78112.44,41.9,-0.20478,0.00014,16.10455]
[1778924937291,35.39,78104.74,41.9,-0.2059,0.00014,16.15494]
[1778924938137,35.39,78104.74,41.9,-0.2059,0.00014,16.15494]
[1778924942916,35.39,78104.42,41.9,-0.20597,0.00014,16.15803]
[1778924943425,35.39,78104.42,41.9,-0.20597,0.00014,16.15803]
[1778924944176,35.39,78103.59,41.9,-0.20609,0.00014,16.16355]
[1778924944718,35.4,78099.17,41.9,-0.20672,0.00014,16.19201]
[1778924945398,35.4,78099.17,41.9,-0.20672,0.00014,16.19201]
[1778924945414,35.4,78081.06,41.9,-0.20931,0.00014,16.30776]
[1778924946821,35.4,78074.25,41.9,-0.21029,0.00014,16.35119]
[1778924946914,35.4,78074.25,41.9,-0.21029,0.00014,16.35119]
[1778924947394,35.4,78074.25,41.9,-0.21029,0.00014,16.35119]
[1778924947482,35.4,78082.09,41.9,-0.20917,0.00014,16.30142]
[1778924950070,35.4,78084.86,41.9,-0.20877,0.00014,16.28385]
[1778924950403,35.4,78084.86,41.9,-0.20877,0.00014,16.28385]
[1778924950504,35.4,78075.34,41.9,-0.21014,0.00014,16.34447]
[1778924950897,35.4,78075.34,41.9,-0.21014,0.00014,16.34447]
[1778924951389,35.4,78069.41,41.9,-0.21099,0.00014,16.38211]
[1778924952594,35.4,78069.36,41.9,-0.211,0.00014,16.38249]
[1778924952932,35.4,78069.36,41.9,-0.211,0.00014,16.38249]
[1778924952967,35.4,78069.36,41.9,-0.211,0.00014,16.38249]
[1778924953233,35.4,78069.36,41.9,-0.211,0.00014,16.38249]
[1778924953294,35.4,78069.36,41.9,-0.211,0.00014,16.38249]
[1778924953403,35.4,78066.55,41.9,-0.21141,0.00014,16.40039]
[1778924955357,35.4,78064.88,41.9,-0.21165,0.00014,16.41116]
[1778924957637,35.4,78063.01,41.9,-0.21194,0.00014,16.42373]
[1778924958495,35.4,78063.01,41.9,-0.21194,0.00014,16.42373]
[1778924958518,35.4,78063.01,41.9,-0.21194,0.00014,16.42373]
[1778924958546,35.4,78062.13,41.9,-0.21207,0.00014,16.42957]
[1778924958596,35.4,78062.13,41.9,-0.21207,0.00014,16.42957]
[1778924958693,35.4,78062.13,41.9,-0.21207,0.00014,16.42957]
[1778924958848,35.4,78062.13,41.9,-0.21207,0.00014,16.42957]
[1778924959445,35.4,78050.6,41.9,-0.21375,0.00015,16.50277]
[1778924960862,35.4,78047.8,41.9,-0.21416,0.00015,16.52063]
[1778924961399,35.4,78047.8,41.9,-0.21416,0.00015,16.52063]
[1778924961459,35.4,78043.88,41.9,-0.21473,0.00015,16.54552]
[1778924963532,35.4,78042.64,41.9,-0.21492,0.00015,16.55345]
[1778924963572,35.4,78040.48,41.9,-0.21523,0.00015,16.56717]
[1778924963595,35.4,78040.48,41.9,-0.21523,0.00015,16.56717]
[1778924964482,35.41,78037.93,41.9,-0.21561,0.00015,16.58345]
[1778924969941,35.41,78032.24,41.9,-0.21646,0.00015,16.62015]
[1778924974994,35.44,78031.75,41.9,-0.2167,0.00015,16.62761]
[1778924980282,35.47,78031.25,41.9,-0.21697,0.00015,16.63932]
[1778924981510,35.47,78021.35,41.9,-0.21843,0.00015,16.70178]
[1778924982081,35.47,78021.35,41.9,-0.21843,0.00015,16.70178]
[1778924982184,35.47,78021.35,41.9,-0.21843,0.00015,16.70178]
[1778924982429,35.47,78021.35,41.9,-0.21843,0.00015,16.70178]
[1778924982494,35.48,78019.49,41.9,-0.2187,0.00015,16.71359]
[1778924982607,35.48,78019.49,41.9,-0.2187,0.00015,16.71359]
[1778924986638,35.53,78027.35,41.9,-0.21791,0.00015,16.68028]
[1778924988655,35.56,78027.92,41.9,-0.21802,0.00015,16.68536]
[1778924990651,35.57,78016.78,41.9,-0.21967,0.00015,16.7552]
[1778924996403,35.63,78019.04,41.9,-0.21975,0.00015,16.7593]
[1778924996608,35.66,78019.56,41.9,-0.21982,0.00015,16.76275]
[1778924996697,35.66,78019.56,41.9,-0.21982,0.00015,16.76275]
[1778924996708,35.66,78019.59,41.9,-0.21982,0.00015,16.76257]
[1778924999930,35.69,78019.33,41.9,-0.22005,0.00015,16.77244]
[1778924999994,35.69,78019.33,41.9,-0.22005,0.00015,16.77244]
[1778925000491,35.72,78023.53,41.9,-0.21963,0.00015,16.75499]
[1778925002778,35.73,78025.07,41.9,-0.21948,0.00015,16.74868]
[1778925002893,35.73,78025.07,41.9,-0.21948,0.00015,16.74868]
[1778925003479,35.75,78025.07,41.9,-0.21962,0.00015,16.75519]
[1778925004764,35.77,78016.61,41.9,-0.22096,0.00015,16.8118]
[1778925009971,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925009993,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925010181,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925010195,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925010304,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925010350,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925010366,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925010455,35.78,78016.48,41.9,-0.22103,0.00015,16.81453]
[1778925010577,35.79,78028.14,41.9,-0.21941,0.00015,16.74626]
[1778925010774,35.79,78028.14,41.9,-0.21941,0.00015,16.74626]
[1778925011007,35.79,78028.14,41.9,-0.21941,0.00015,16.74626]
[1778925011031,35.79,78028.14,41.9,-0.21941,0.00015,16.74626]
[1778925011351,35.79,78028.14,41.9,-0.21941,0.00015,16.74626]
[1778925011594,35.79,78028.14,41.9,-0.21941,0.00015,16.74626]
[1778925011449,35.79,77982.04,41.9,-0.2262,0.00015,17.02973]
[1778925011635,35.79,77982.04,41.9,-0.2262,0.00015,17.02973]
[1778925012066,35.79,77982.04,41.9,-0.2262,0.00015,17.02973]
[1778925012457,35.79,77982.04,41.9,-0.2262,0.00015,17.02973]
[1778925012559,35.79,77983.89,41.9,-0.22593,0.00015,17.01858]
[1778925013238,35.79,77983.89,41.9,-0.22593,0.00015,17.01858]
[1778925013278,35.79,77984.05,41.9,-0.22591,0.00015,17.01786]
[1778925017853,35.8,77984.26,41.9,-0.22589,0.00015,17.01713]
[1778925022909,35.8,77983.83,41.9,-0.22597,0.00015,17.02037]
[1778925023900,35.8,77994.44,41.9,-0.22441,0.00015,16.95581]
[1778925025535,35.8,77994.44,41.9,-0.22441,0.00015,16.95581]
[1778925025594,35.8,77994.44,41.9,-0.22441,0.00015,16.95581]
[1778925025620,35.8,77994.9,41.9,-0.22434,0.00015,16.95317]
[1778925028240,35.8,77997.11,41.9,-0.22402,0.00015,16.93977]
[1778925028568,35.8,77997.11,41.9,-0.22402,0.00015,16.93977]
[1778925028775,35.8,77996.83,41.9,-0.22406,0.00015,16.94156]
[1778925028900,35.8,77996.83,41.9,-0.22406,0.00015,16.94156]
[1778925029199,35.8,77996.83,41.9,-0.22406,0.00015,16.94156]
[1778925029398,35.8,77996.83,41.9,-0.22406,0.00015,16.94156]
[1778925029425,35.8,77996.83,41.9,-0.22406,0.00015,16.94156]
[1778925029527,35.8,77990.86,41.9,-0.22494,0.00015,16.97815]
[1778925030701,35.81,77992.44,41.9,-0.22477,0.00015,16.97115]
[1778925031511,35.82,77994.54,41.9,-0.22449,0.00015,16.95627]
[1778925035428,35.87,77995.59,41.9,-0.22461,0.00015,16.96184]
[1778925035588,35.88,77996.25,41.9,-0.2246,0.00015,16.96166]
[1778925040599,35.91,77997.18,41.9,-0.2246,0.00015,16.9618]
[1778925040694,35.92,77997.12,41.9,-0.22467,0.00015,16.96475]
[1778925041295,35.92,77997.12,41.9,-0.22467,0.00015,16.96475]
[1778925041505,35.92,77997.12,41.9,-0.22467,0.00015,16.96475]
[1778925041517,35.92,78004.69,41.9,-0.22362,0.00015,16.92109]
[1778925046500,35.93,78009.94,41.9,-0.22286,0.00015,16.88981]
[1778925046798,35.93,78010.12,41.9,-0.22284,0.00015,16.88892]
[1778925047270,35.93,78010.12,41.9,-0.22284,0.00015,16.88892]
[1778925051020,35.93,78017.08,41.9,-0.22184,0.00015,16.84714]
[1778925051089,35.93,78019.12,41.9,-0.22155,0.00015,16.83487]
[1778925053900,35.96,78022.47,41.9,-0.22123,0.00015,16.82189]
[1778925054489,35.98,78024.9,41.9,-0.22097,0.00015,16.81078]
[1778925054951,35.98,78024.9,41.9,-0.22097,0.00015,16.81078]
[1778925055064,35.98,78024.9,41.9,-0.22097,0.00015,16.81078]
[1778925055295,35.98,78024.9,41.9,-0.22097,0.00015,16.81078]
[1778925055505,35.99,78026.96,41.9,-0.22075,0.00015,16.80182]
[1778925055828,35.99,78026.96,41.9,-0.22075,0.00015,16.80182]
[1778925055867,35.99,78026.96,41.9,-0.22075,0.00015,16.80182]
[1778925058301,36.0,78036.97,41.9,-0.21938,0.00014,16.74407]
[1778925058817,36.0,78037.37,41.9,-0.21933,0.00014,16.74185]
[1778925062477,36.02,78043.53,41.9,-0.21856,0.00014,16.70951]
[1778925062500,36.02,78043.53,41.9,-0.21856,0.00014,16.70951]
[1778925062601,36.02,78043.53,41.9,-0.21856,0.00014,16.70951]
[1778925062650,36.02,78043.53,41.9,-0.21856,0.00014,16.70951]
[1778925063344,36.04,78043.65,41.9,-0.21864,0.00014,16.7129]
[1778925065206,36.04,78039.24,41.9,-0.21928,0.00014,16.74012]
[1778925065395,36.04,78039.24,41.9,-0.21928,0.00014,16.74012]
[1778925065416,36.04,78039.24,41.9,-0.21928,0.00014,16.74012]
[1778925065432,36.04,78038.85,41.9,-0.21934,0.00014,16.74262]
[1778925071200,36.04,78037.95,41.9,-0.21949,0.00014,16.74907]
[1778925076265,36.05,78041.18,41.9,-0.21906,0.00014,16.73093]
[1778925081678,36.05,78040.99,41.9,-0.21911,0.00014,16.73309]
[1778925088845,36.06,78040.17,41.9,-0.21928,0.00014,16.74012]
[1778925088860,36.06,78040.17,41.9,-0.21928,0.00014,16.74012]
[1778925089096,36.06,78040.17,41.9,-0.21928,0.00014,16.74012]
[1778925089356,36.06,78045.73,41.9,-0.21848,0.00014,16.70623]
[1778925089901,36.06,78045.73,41.9,-0.21848,0.00014,16.70623]
[1778925091611,36.06,78047.17,41.9,-0.21827,0.00014,16.69752]
[1778925092010,36.06,78047.27,41.9,-0.21822,0.00014,16.69227]
[1778925092452,36.06,78047.27,41.9,-0.21822,0.00014,16.69227]
[1778925092511,36.06,78047.27,41.9,-0.21822,0.00014,16.69227]
[1778925092617,36.06,78047.27,41.9,-0.21822,0.00014,16.69227]
[1778925092617,36.06,78047.27,41.9,-0.21822,0.00014,16.69227]
[1778925092691,36.06,78047.27,41.9,-0.21822,0.00014,16.69227]
[1778925092757,36.06,78046.09,41.9,-0.2184,0.00014,16.69967]
[1778925092897,36.06,78046.09,41.9,-0.2184,0.00014,16.69967]
[1778925093325,36.06,78046.09,41.9,-0.2184,0.00014,16.69967]
[1778925093489,36.06,78046.09,41.9,-0.2184,0.00014,16.69967]
[1778925093494,36.06,78046.09,41.9,-0.2184,0.00014,16.69967]
[1778925093500,36.06,78064.49,41.9,-0.21575,0.00014,16.5864]
[1778925096088,36.06,78069.41,41.9,-0.21505,0.00014,16.55614]
[1778925096096,36.06,78069.41,41.9,-0.21505,0.00014,16.55614]
[1778925096907,36.06,78070.77,41.9,-0.21486,0.00014,16.54782]
[1778925097181,36.06,78070.77,41.9,-0.21486,0.00014,16.54782]
[1778925097211,36.06,78070.77,41.9,-0.21486,0.00014,16.54782]
[1778925097557,36.06,78070.77,41.9,-0.21486,0.00014,16.54782]
[1778925097978,36.06,78069.61,41.9,-0.21502,0.00014,16.55509]
[1778925099981,36.07,78066.48,41.9,-0.21548,0.00014,16.57461]
[1778925101981,36.07,78066.69,41.9,-0.21545,0.00014,16.57345]
[1778925102450,36.07,78067.09,41.9,-0.21539,0.00014,16.57106]
[1778925104198,36.07,78067.54,41.9,-0.21533,0.00014,16.56823]
[1778925104400,36.07,78067.54,41.9,-0.21533,0.00014,16.56823]
[1778925104426,36.07,78067.54,41.9,-0.21533,0.00014,16.56823]
[1778925104464,36.07,78063.58,41.9,-0.21589,0.00014,16.59264]
[1778925107492,36.07,78061.4,41.9,-0.21622,0.00014,16.60646]
[1778925107512,36.07,78061.4,41.9,-0.21622,0.00014,16.60646]
[1778925107984,36.07,78056.21,41.9,-0.21696,0.00014,16.63862]
[1778925109790,36.07,78056.17,41.9,-0.21698,0.00014,16.63914]
[1778925114630,36.07,78058.83,41.9,-0.21661,0.00014,16.62332]
[1778925120576,36.07,78058.75,41.9,-0.21664,0.00014,16.62483]
[1778925120908,36.07,78058.75,41.9,-0.21664,0.00014,16.62483]
[1778925124207,36.08,78057.22,41.9,-0.21687,0.00014,16.63469]
[1778925124629,36.08,78057.22,41.9,-0.21687,0.00014,16.63469]
[1778925124694,36.08,78057.22,41.9,-0.21687,0.00014,16.63469]
[1778925124730,36.08,78057.19,41.9,-0.21688,0.00014,16.63501]
[1778925124977,36.08,78057.19,41.9,-0.21688,0.00014,16.63501]
[1778925125406,36.08,78057.19,41.9,-0.21688,0.00014,16.63501]
[1778925125697,36.08,78057.19,41.9,-0.21688,0.00014,16.63501]
[1778925126547,36.08,78056.05,41.9,-0.21704,0.00014,16.64204]
[1778925127366,36.08,78051.95,41.9,-0.21763,0.00014,16.66727]
[1778925132660,36.08,78056.68,41.9,-0.21695,0.00014,16.63804]
[1778925132835,36.08,78056.68,41.9,-0.21695,0.00014,16.63804]
[1778925135026,36.08,78056.31,41.9,-0.217,0.00014,16.64037]
[1778925138228,36.08,78059.46,41.9,-0.21655,0.00014,16.62107]
[1778925143750,36.08,78059.47,41.9,-0.21656,0.00014,16.62124]
[1778925144791,36.08,78062.16,41.9,-0.21617,0.00014,16.60471]
[1778925145617,36.08,78062.16,41.9,-0.21617,0.00014,16.60471]
[1778925152416,36.08,78062.24,41.9,-0.21617,0.00014,16.6046]
[1778925152644,36.08,78062.24,41.9,-0.21617,0.00014,16.6046]
[1778925152892,36.08,78062.34,41.9,-0.21612,0.00014,16.59932]
[1778925154499,36.08,78062.22,41.9,-0.21614,0.00014,16.60013]
[1778925155769,36.08,78061.64,41.9,-0.21622,0.00014,16.60377]
[1778925156433,36.08,78062.4,41.9,-0.21611,0.00014,16.59909]
[1778925156950,36.08,78063.06,41.9,-0.21602,0.00014,16.59514]
[1778925157459,36.08,78063.06,41.9,-0.21602,0.00014,16.59514]
[1778925161385,36.08,78062.86,41.9,-0.21605,0.00014,16.59656]
[1778925161401,36.08,78062.86,41.9,-0.21605,0.00014,16.59656]
[1778925161714,36.08,78063.19,41.9,-0.21601,0.00014,16.59464]
[1778925162880,36.08,78068.11,41.9,-0.2153,0.00014,16.56431]
[1778925166342,36.08,78070.41,41.9,-0.21498,0.00014,16.55015]
[1778925166822,36.08,78071.25,41.9,-0.21486,0.00014,16.54492]
[1778925167775,36.08,78071.25,41.9,-0.21486,0.00014,16.54492]
[1778925168990,36.08,78073.7,41.9,-0.21451,0.00014,16.52976]
[1778925169131,36.08,78073.7,41.9,-0.21451,0.00014,16.52976]
[1778925170492,36.08,78075.13,41.9,-0.2143,0.00014,16.52091]
[1778925173398,36.08,78079.34,41.9,-0.2137,0.00014,16.49493]
[1778925174323,36.08,78079.51,41.9,-0.21368,0.00014,16.49391]
[1778925181051,36.08,78079.05,41.9,-0.21375,0.00014,16.49708]
[1778925187060,36.08,78074.38,41.9,-0.21442,0.00014,16.52603]
[1778925187277,36.08,78074.38,41.9,-0.21442,0.00014,16.52603]
[1778925187315,36.08,78074.38,41.9,-0.21442,0.00014,16.52603]
[1778925187396,36.08,78074.38,41.9,-0.21442,0.00014,16.52603]
[1778925188094,36.08,78076.38,41.9,-0.21413,0.00014,16.51367]
[1778925188948,36.08,78082.15,41.9,-0.21331,0.00014,16.47797]
[1778925189459,36.08,78082.15,41.9,-0.21331,0.00014,16.47797]
[1778925193267,36.09,78082.19,41.9,-0.21332,0.00014,16.47832]
[1778925197224,36.09,78082.19,41.9,-0.21333,0.00014,16.47867]
[1778925201280,36.09,78080.81,41.9,-0.21353,0.00014,16.48745]
[1778925201410,36.09,78080.81,41.9,-0.21353,0.00014,16.4875]
[1778925202058,36.09,78080.81,41.9,-0.21353,0.00014,16.4875]
[1778925202392,36.09,78080.81,41.9,-0.21353,0.00014,16.4875]
[1778925202493,36.09,78080.81,41.9,-0.21353,0.00014,16.4875]
[1778925202586,36.09,78080.81,41.9,-0.21353,0.00014,16.4875]
[1778925202715,36.09,78080.81,41.9,-0.21353,0.00014,16.4875]
[1778925202816,36.09,78078.99,41.9,-0.21379,0.00014,16.49894]
[1778925204155,36.09,78077.76,41.9,-0.21397,0.00014,16.50672]
[1778925204409,36.09,78077.76,41.9,-0.21397,0.00014,16.50672]
[1778925204465,36.09,78077.77,41.9,-0.21397,0.00014,16.50681]
[1778925205717,36.09,78077.77,41.9,-0.21397,0.00014,16.50681]
[1778925205804,36.09,78077.3,41.9,-0.21405,0.00014,16.51001]
[1778925207230,36.09,78077.08,41.9,-0.21408,0.00014,16.51153]
[1778925207258,36.09,78077.08,41.9,-0.21408,0.00014,16.51153]
[1778925207322,36.09,78077.18,41.9,-0.21407,0.00014,16.51107]
[1778925213278,36.1,78077.53,41.9,-0.21402,0.00014,16.50587]
[1778925217067,36.1,78079.66,41.9,-0.21374,0.00014,16.49362]
[1778925217458,36.1,78079.66,41.9,-0.21374,0.00014,16.49362]
[1778925217607,36.1,78079.66,41.9,-0.21374,0.00014,16.49362]
[1778925217671,36.1,78079.99,41.9,-0.2137,0.00014,16.49189]
[1778925220734,36.1,78081.8,41.9,-0.21345,0.00014,16.48106]
[1778925223542,36.11,78089.34,41.9,-0.21239,0.00014,16.43494]
[1778925225299,36.11,78081.58,41.9,-0.2135,0.00014,16.48349]
[1778925227469,36.11,78086.55,41.9,-0.21281,0.00014,16.4531]
[1778925227571,36.11,78088.04,41.9,-0.2126,0.00014,16.4441]
[1778925233422,36.12,78088.58,41.9,-0.21255,0.00014,16.44209]
[1778925234059,36.12,78088.58,41.9,-0.21255,0.00014,16.44209]
[1778925235892,36.12,78088.71,41.9,-0.21254,0.00014,16.44163]
[1778925236014,36.12,78088.71,41.9,-0.21254,0.00014,16.44163]
[1778925236065,36.12,78088.71,41.9,-0.21254,0.00014,16.44163]
[1778925236094,36.12,78088.71,41.9,-0.21254,0.00014,16.44163]
[1778925236444,36.12,78083.2,41.9,-0.21333,0.00014,16.47589]
[1778925241478,36.12,78079.94,41.9,-0.21383,0.00014,16.49772]
[1778925246513,36.13,78082.54,41.9,-0.2135,0.00014,16.48327]
[1778925247454,36.13,78082.54,41.9,-0.2135,0.00014,16.48327]
[1778925247458,36.13,78082.54,41.9,-0.2135,0.00014,16.48327]
[1778925252567,36.13,78082.72,41.9,-0.21351,0.00014,16.4838]
[1778925258597,36.14,78084.58,41.9,-0.21329,0.00014,16.47461]
[1778925259917,36.14,78084.58,41.9,-0.21329,0.00014,16.47461]
[1778925259994,36.14,78084.58,41.9,-0.21329,0.00014,16.47461]
[1778925260611,36.15,78084.59,41.9,-0.21331,0.00014,16.47519]
[1778925262971,36.15,78088.74,41.9,-0.21273,0.00014,16.4499]
[1778925263459,36.15,78088.74,41.9,-0.21273,0.00014,16.4499]
[1778925263677,36.15,78088.74,41.9,-0.21273,0.00014,16.4499]
[1778925263872,36.15,78093.07,41.9,-0.21212,0.00014,16.42329]
[1778925265565,36.15,78096.25,41.9,-0.21167,0.00014,16.40369]
[1778925265815,36.15,78096.25,41.9,-0.21167,0.00014,16.40369]
[1778925266261,36.15,78098.7,41.9,-0.21133,0.00014,16.38863]
[1778925267455,36.15,78098.32,41.9,-0.21138,0.00014,16.39114]
[1778925273702,36.15,78098.59,41.9,-0.21133,0.00014,16.38577]
[1778925274510,36.15,78098.59,41.9,-0.21133,0.00014,16.38577]
[1778925274520,36.15,78098.59,41.9,-0.21133,0.00014,16.38577]
[1778925280895,36.16,78094.53,41.9,-0.21192,0.00014,16.41169]
[1778925286290,36.16,78094.17,41.9,-0.21199,0.00014,16.41492]
[1778925286394,36.16,78094.17,41.9,-0.21199,0.00014,16.41492]
[1778925286884,36.16,78094.17,41.9,-0.21199,0.00014,16.41492]
[1778925286886,36.16,78094.49,41.9,-0.21195,0.00014,16.41308]
[1778925291847,36.16,78094.01,41.9,-0.21202,0.00014,16.41611]
[1778925293350,36.16,78094.7,41.9,-0.21192,0.00014,16.41188]
[1778925297162,36.16,78095.78,41.9,-0.21177,0.00014,16.4053]
[1778925297293,36.16,78095.78,41.9,-0.21177,0.00014,16.4053]
[1778925297872,36.16,78095.43,41.9,-0.21182,0.00014,16.40751]
[1778925302907,36.16,78092.84,41.9,-0.21221,0.00014,16.4244]
[1778925302920,36.16,78092.84,41.9,-0.21221,0.00014,16.4244]
[1778925308949,36.17,78094.02,41.9,-0.21206,0.00014,16.41798]
[1778925312817,36.17,78093.86,41.9,-0.21209,0.00014,16.41929]
[1778925317032,36.17,78090.95,41.9,-0.21252,0.00014,16.43822]
[1778925318216,36.17,78090.5,41.9,-0.21259,0.00014,16.44113]
[1778925320037,36.17,78090.77,41.9,-0.21255,0.00014,16.43959]
[1778925326068,36.18,78089.76,41.9,-0.21272,0.00014,16.44674]
[1778925331103,36.18,78090.98,41.9,-0.21252,0.00014,16.435]
[1778925336828,36.18,78092.65,41.9,-0.21229,0.00014,16.42528]
[1778925337764,36.18,78092.38,41.9,-0.21234,0.00014,16.42708]
[1778925341392,36.18,78095.46,41.9,-0.21191,0.00014,16.40856]
[1778925342485,36.18,78095.39,41.9,-0.21192,0.00014,16.40914]
[1778925342840,36.18,78095.39,41.9,-0.21192,0.00014,16.40914]
[1778925343877,36.18,78095.17,41.9,-0.21196,0.00014,16.41066]
[1778925348892,36.19,78089.56,41.9,-0.21277,0.00014,16.4461]
[1778925358338,36.19,78083.91,41.9,-0.21359,0.00014,16.48188]
[1778925363373,36.19,78084.09,41.9,-0.21357,0.00014,16.48106]
[1778925368783,36.19,78084.06,41.9,-0.21358,0.00014,16.48147]
[1778925369033,36.19,78084.11,41.9,-0.21357,0.00014,16.48121]
[1778925375457,36.19,78081.09,41.9,-0.21401,0.00014,16.5001]
[1778925380728,36.19,78078.67,41.9,-0.21436,0.00014,16.51511]
[1778925382695,36.19,78076.61,41.9,-0.21465,0.00014,16.52791]
[1778925383083,36.19,78075.89,41.9,-0.21475,0.00014,16.53241]
[1778925384107,36.19,78074.64,41.9,-0.21493,0.00014,16.54018]
[1778925390562,36.19,78071.65,41.9,-0.21537,0.00014,16.55888]
[1778925395597,36.19,78069.21,41.9,-0.21568,0.00014,16.56925]
[1778925399532,36.19,78069.34,41.9,-0.21566,0.00014,16.56853]
[1778925401326,36.19,78067.06,41.9,-0.21599,0.00014,16.58264]
[1778925405053,36.2,78066.89,41.9,-0.21602,0.00014,16.58388]
[1778925409565,36.2,78060.15,41.9,-0.21699,0.00014,16.62542]
[1778925409696,36.2,78060.15,41.9,-0.21699,0.00014,16.62542]
[1778925409896,36.2,78060.15,41.9,-0.21699,0.00014,16.62542]
[1778925409963,36.2,78059.98,41.9,-0.21701,0.00014,16.62646]
[1778925410866,36.2,78059.98,41.9,-0.21701,0.00014,16.62646]
[1778925412414,36.2,78059.41,41.9,-0.2171,0.00014,16.63023]
[1778925416744,36.2,78050.35,41.9,-0.21841,0.00014,16.68634]
[1778925417747,36.2,78050.35,41.9,-0.21841,0.00014,16.68634]
[1778925418097,36.2,78048.65,41.9,-0.21866,0.00014,16.69679]
[1778925418407,36.2,78048.65,41.9,-0.21866,0.00014,16.69679]
[1778925418429,36.2,78048.65,41.9,-0.21866,0.00014,16.69679]
[1778925418836,36.2,78048.65,41.9,-0.21866,0.00014,16.69679]
[1778925419576,36.2,78046.82,41.9,-0.21893,0.00014,16.70803]
[1778925419597,36.2,78046.82,41.9,-0.21893,0.00014,16.70803]
[1778925419672,36.2,78046.82,41.9,-0.21893,0.00014,16.70803]
[1778925420319,36.2,78044.51,41.9,-0.21926,0.00014,16.72218]
[1778925425372,36.2,78043.1,41.9,-0.21947,0.00014,16.73114]
[1778925426489,36.2,78042.42,41.9,-0.21957,0.00014,16.73535]
[1778925426520,36.2,78042.42,41.9,-0.21957,0.00014,16.73535]
[1778925426525,36.2,78042.42,41.9,-0.21957,0.00014,16.73535]
[1778925426613,36.2,78042.42,41.9,-0.21957,0.00014,16.73535]
[1778925426908,36.2,78042.42,41.9,-0.21957,0.00014,16.73535]
[1778925427843,36.2,78040.99,41.9,-0.21978,0.00014,16.74414]
[1778925428274,36.2,78035.96,41.9,-0.22051,0.00014,16.77487]
[1778925428394,36.2,78035.96,41.9,-0.22051,0.00014,16.77487]
[1778925428586,36.2,78035.96,41.9,-0.22051,0.00014,16.77487]
[1778925428958,36.2,78046.88,41.9,-0.21893,0.00014,16.70822]
[1778925429541,36.2,78046.88,41.9,-0.21893,0.00014,16.70822]
[1778925429594,36.2,78046.88,41.9,-0.21893,0.00014,16.70822]
[1778925430310,36.2,78051.7,41.9,-0.21824,0.00014,16.67876]
[1778925430409,36.2,78051.7,41.9,-0.21824,0.00014,16.67876]
[1778925431970,36.2,78052.07,41.9,-0.21818,0.00014,16.67655]
[1778925431973,36.2,78050.19,41.9,-0.21846,0.00014,16.68818]
[1778925432294,36.2,78050.19,41.9,-0.21846,0.00014,16.68818]
[1778925432960,36.2,78037.09,41.9,-0.22035,0.00014,16.76835]
[1778925438898,36.21,78044.69,41.9,-0.21928,0.00014,16.72294]
[1778925443060,36.21,78044.97,41.9,-0.21925,0.00014,16.72179]
[1778925452996,36.22,78044.65,41.9,-0.21931,0.00014,16.72122]
[1778925454112,36.22,78045.74,41.9,-0.21915,0.00014,16.71476]
[1778925454117,36.22,78045.74,41.9,-0.21915,0.00014,16.71476]
[1778925454194,36.22,78045.74,41.9,-0.21915,0.00014,16.71476]
[1778925454521,36.22,78045.74,41.9,-0.21915,0.00014,16.71476]
[1778925455010,36.22,78046.69,41.9,-0.21902,0.00014,16.70916]
[1778925455357,36.22,78046.69,41.9,-0.21902,0.00014,16.70916]
[1778925455657,36.22,78046.69,41.9,-0.21902,0.00014,16.70916]
[1778925461021,36.22,78048.28,41.9,-0.2188,0.00014,16.69996]
[1778925461329,36.22,78048.33,41.9,-0.2188,0.00014,16.69975]
[1778925462532,36.22,78048.36,41.9,-0.2188,0.00014,16.69968]
[1778925462749,36.22,78048.36,41.9,-0.2188,0.00014,16.69968]
[1778925463039,36.22,78048.36,41.9,-0.2188,0.00014,16.69968]
[1778925463898,36.22,78047.72,41.9,-0.21889,0.00014,16.70369]
[1778925464441,36.22,78048.23,41.9,-0.21882,0.00014,16.70067]
[1778925464481,36.22,78048.23,41.9,-0.21882,0.00014,16.70067]
[1778925465080,36.22,78048.25,41.9,-0.21882,0.00014,16.70064]
[1778925471122,36.22,78048.0,41.9,-0.21887,0.00014,16.70263]
[1778925479618,36.23,78048.03,41.9,-0.21887,0.00014,16.70265]
[1778925480441,36.23,78048.03,41.9,-0.21888,0.00014,16.70305]
[1778925488241,36.23,78048.89,41.9,-0.21876,0.00014,16.69829]
[1778925493348,36.23,78049.03,41.9,-0.21875,0.00014,16.69767]
[1778925493532,36.23,78049.03,41.9,-0.21875,0.00014,16.69767]
[1778925498643,36.23,78052.58,41.9,-0.21825,0.00014,16.67638]
[1778925498787,36.23,78052.58,41.9,-0.21825,0.00014,16.67638]
[1778925499386,36.23,78053.2,41.9,-0.21816,0.00014,16.67267]
[1778925500901,36.23,78054.26,41.9,-0.21801,0.00014,16.66616]
[1778925501182,36.23,78054.04,41.9,-0.21804,0.00014,16.6675]
[1778925502668,36.23,78054.04,41.9,-0.21804,0.00014,16.6675]
[1778925502778,36.23,78054.04,41.9,-0.21804,0.00014,16.6675]
[1778925502800,36.23,78054.04,41.9,-0.21804,0.00014,16.6675]
[1778925502839,36.23,78054.04,41.9,-0.21804,0.00014,16.6675]
[1778925503361,36.23,78049.93,41.9,-0.21863,0.00014,16.69259]
[1778925505390,36.23,78056.93,41.9,-0.21762,0.00014,16.64971]
[1778925505842,36.23,78056.93,41.9,-0.21762,0.00014,16.64971]
[1778925511880,36.23,78056.12,41.9,-0.21774,0.00014,16.65473]
[1778925511931,36.23,78056.12,41.9,-0.21774,0.00014,16.65473]
[1778925512282,36.23,78056.98,41.9,-0.21757,0.00014,16.64469]
[1778925512630,36.23,78056.98,41.9,-0.21757,0.00014,16.64469]
[1778925515363,36.23,78061.14,41.9,-0.21698,0.00014,16.61935]
[1778925515493,36.23,78061.14,41.9,-0.21698,0.00014,16.61935]
[1778925515547,36.23,78060.08,41.9,-0.21713,0.00014,16.62592]
[1778925516319,36.23,78060.08,41.9,-0.21713,0.00014,16.62592]
[1778925521873,36.23,78059.96,41.9,-0.21715,0.00014,16.62638]
[1778925522214,36.23,78060.95,41.9,-0.217,0.00014,16.62018]
[1778925522218,36.23,78060.95,41.9,-0.217,0.00014,16.62018]
[1778925522393,36.23,78060.95,41.9,-0.217,0.00014,16.62018]
[1778925522479,36.23,78061.33,41.9,-0.21695,0.00014,16.6178]
[1778925527824,36.23,78060.09,41.9,-0.21713,0.00014,16.62561]
[1778925533760,36.23,78060.48,41.9,-0.21708,0.00014,16.62351]
[1778925533859,36.23,78060.48,41.9,-0.21708,0.00014,16.62355]
[1778925537906,36.23,78059.21,41.9,-0.21726,0.00014,16.63148]
[1778925543626,36.23,78060.43,41.9,-0.2171,0.00014,16.62435]
[1778925546741,36.23,78060.26,41.9,-0.21712,0.00014,16.62548]
[1778925547222,36.23,78060.32,41.9,-0.21712,0.00014,16.62516]
[1778925547427,36.23,78060.32,41.9,-0.21712,0.00014,16.62516]
[1778925547466,36.23,78060.32,41.9,-0.21712,0.00014,16.62516]
[1778925548299,36.23,78064.06,41.9,-0.21658,0.00014,16.60227]
[1778925548328,36.23,78064.06,41.9,-0.21658,0.00014,16.60227]
[1778925550736,36.24,78065.01,41.9,-0.21645,0.00014,16.5966]
[1778925551446,36.24,78065.1,41.9,-0.21644,0.00014,16.59613]
[1778925551455,36.24,78065.1,41.9,-0.21644,0.00014,16.59613]
[1778925554473,36.24,78064.63,41.9,-0.21651,0.00014,16.59919]
[1778925558336,36.24,78066.62,41.9,-0.21623,0.00014,16.58742]
[1778925562374,36.24,78067.1,41.9,-0.21618,0.00014,16.58489]
[1778925567794,36.24,78066.62,41.9,-0.21626,0.00014,16.58842]
[1778925569007,36.24,78066.62,41.9,-0.21626,0.00014,16.58842]
[1778925570928,36.24,78066.57,41.9,-0.21627,0.00014,16.58892]
[1778925571169,36.24,78066.57,41.9,-0.21627,0.00014,16.58892]
[1778925576446,36.24,78063.93,41.9,-0.21662,0.00014,16.60071]
[1778925576500,36.24,78063.93,41.9,-0.21662,0.00014,16.60071]
[1778925577508,36.24,78062.38,41.9,-0.21684,0.00014,16.61036]
[1778925577648,36.24,78062.38,41.9,-0.21684,0.00014,16.61036]
[1778925578112,36.24,78062.38,41.9,-0.21684,0.00014,16.61036]
[1778925578174,36.24,78062.38,41.9,-0.21684,0.00014,16.61036]
[1778925579122,36.24,78062.06,41.9,-0.21689,0.00014,16.61239]
[1778925579907,36.24,78061.33,41.9,-0.21699,0.00014,16.61692]
[1778925579944,36.24,78061.33,41.9,-0.21699,0.00014,16.61692]
[1778925586020,36.25,78059.92,41.9,-0.2172,0.00014,16.62584]
[1778925586037,36.25,78059.92,41.9,-0.2172,0.00014,16.62584]
[1778925587356,36.25,78056.7,41.9,-0.21767,0.00014,16.6457]
[1778925588863,36.25,78055.97,41.9,-0.21777,0.00014,16.65026]
[1778925593976,36.25,78050.33,41.9,-0.21859,0.00014,16.68514]
[1778925600867,36.25,78050.18,41.9,-0.21862,0.00014,16.68616]
[1778925601874,36.25,78050.0,41.9,-0.21865,0.00014,16.6875]
[1778925601890,36.25,78050.0,41.9,-0.21865,0.00014,16.6875]
[1778925601927,36.25,78050.0,41.9,-0.21865,0.00014,16.6875]
[1778925601927,36.25,78050.0,41.9,-0.21865,0.00014,16.6875]
[1778925601959,36.25,78050.0,41.9,-0.21865,0.00014,16.6875]
[1778925602155,36.25,78050.0,41.9,-0.21865,0.00014,16.6875]
[1778925602151,36.25,78046.78,41.9,-0.21911,0.00014,16.70721]
[1778925602298,36.25,78046.78,41.9,-0.21911,0.00014,16.70721]
[1778925602399,36.25,78046.78,41.9,-0.21911,0.00014,16.70721]
[1778925603050,36.25,78033.96,41.9,-0.22097,0.00014,16.78541]
[1778925604975,36.25,78033.8,41.9,-0.22099,0.00014,16.7865]
[1778925605000,36.25,78033.8,41.9,-0.22099,0.00014,16.7865]
[1778925605000,36.25,78033.8,41.9,-0.22099,0.00014,16.7865]
[1778925605361,36.25,78034.13,41.9,-0.22095,0.00014,16.7846]
[1778925611107,36.25,78029.54,41.9,-0.22162,0.00015,16.81299]
[1778925611584,36.25,78029.54,41.9,-0.22162,0.00015,16.81299]
[1778925612108,36.25,78029.54,41.9,-0.22162,0.00015,16.81299]
[1778925612146,36.25,78029.54,41.9,-0.22162,0.00015,16.81299]
[1778925612236,36.25,78024.08,41.9,-0.22242,0.00015,16.8462]
[1778925612495,36.25,78024.08,41.9,-0.22242,0.00015,16.8462]
[1778925615209,36.25,78019.36,41.9,-0.22311,0.00015,16.87506]
[1778925615220,36.25,78019.36,41.9,-0.22311,0.00015,16.87506]
[1778925615270,36.25,78017.62,41.9,-0.22337,0.00015,16.88574]
[1778925615395,36.25,78017.62,41.9,-0.22337,0.00015,16.88574]
[1778925616247,36.25,78019.41,41.9,-0.22311,0.00015,16.87507]
[1778925616566,36.25,78019.41,41.9,-0.22311,0.00015,16.87507]
[1778925617064,36.25,78019.41,41.9,-0.22311,0.00015,16.87507]
[1778925617085,36.25,78019.41,41.9,-0.22311,0.00015,16.87507]
[1778925618332,36.26,78022.57,41.9,-0.22265,0.00015,16.85601]
[1778925618595,36.26,78022.57,41.9,-0.22265,0.00015,16.85601]
[1778925621546,36.26,78022.51,41.9,-0.22266,0.00015,16.85643]
[1778925621566,36.26,78022.51,41.9,-0.22266,0.00015,16.85643]
[1778925622468,36.26,78027.48,41.9,-0.22194,0.00015,16.8263]
[1778925622512,36.26,78027.48,41.9,-0.22194,0.00015,16.8263]
[1778925622616,36.26,78027.48,41.9,-0.22194,0.00015,16.8263]
[1778925622887,36.26,78027.48,41.9,-0.22194,0.00015,16.8263]
[1778925623073,36.26,78027.48,41.9,-0.22194,0.00015,16.8263]
[1778925623191,36.26,78038.57,41.9,-0.22034,0.00014,16.75895]
[1778925623340,36.26,78038.57,41.9,-0.22034,0.00014,16.75895]
[1778925623361,36.26,78038.57,41.9,-0.22034,0.00014,16.75895]
[1778925623617,36.26,78038.57,41.9,-0.22034,0.00014,16.75895]
[1778925624198,36.26,78052.4,41.9,-0.21834,0.00014,16.67462]
[1778925624578,36.26,78052.4,41.9,-0.21834,0.00014,16.67462]
[1778925624709,36.26,78052.4,41.9,-0.21834,0.00014,16.67462]
[1778925625766,36.26,78054.3,41.9,-0.21807,0.00014,16.663]
[1778925626413,36.26,78054.3,41.9,-0.21807,0.00014,16.66301]
[1778925629652,36.26,78054.3,41.9,-0.21807,0.00014,16.66306]
[1778925635279,36.26,78054.29,41.9,-0.21804,0.00014,16.65848]
[1778925638303,36.26,78054.25,41.9,-0.21804,0.00014,16.65878]
[1778925638379,36.26,78054.25,41.9,-0.21804,0.00014,16.65878]
[1778925639429,36.26,78054.25,41.9,-0.21804,0.00014,16.65881]
[1778925641638,36.26,78055.52,41.9,-0.21786,0.00014,16.65111]
[1778925642209,36.26,78055.52,41.9,-0.21786,0.00014,16.65111]
[1778925642295,36.26,78055.52,41.9,-0.21787,0.00014,16.6512]
[1778925643010,36.26,78055.52,41.9,-0.21787,0.00014,16.6512]
[1778925643011,36.26,78055.52,41.9,-0.21787,0.00014,16.6512]
[1778925643452,36.26,78056.69,41.9,-0.2177,0.00014,16.64409]
[1778925643961,36.26,78065.18,41.9,-0.21648,0.00014,16.59215]
[1778925644490,36.26,78065.18,41.9,-0.21648,0.00014,16.59215]
[1778925644907,36.26,78065.18,41.9,-0.21648,0.00014,16.59215]
[1778925648421,36.26,78065.84,41.9,-0.21639,0.00014,16.58809]
[1778925652440,36.26,78065.9,41.9,-0.21639,0.00014,16.58799]
[1778925652493,36.26,78065.9,41.9,-0.21639,0.00014,16.58799]
[1778925652790,36.26,78065.9,41.9,-0.21639,0.00014,16.58799]
[1778925652885,36.26,78065.88,41.9,-0.21639,0.00014,16.58821]
[1778925654522,36.26,78065.85,41.9,-0.2164,0.00014,16.58839]
[1778925660816,36.26,78065.16,41.9,-0.21648,0.00014,16.59217]
[1778925664388,36.26,78065.62,41.9,-0.21641,0.00014,16.58915]
[1778925664400,36.26,78065.62,41.9,-0.21641,0.00014,16.58915]
[1778925664526,36.26,78065.62,41.9,-0.21641,0.00014,16.58915]
[1778925664595,36.26,78065.62,41.9,-0.21641,0.00014,16.58915]
[1778925664694,36.26,78059.42,41.9,-0.2173,0.00014,16.6271]
[1778925666139,36.26,78059.42,41.9,-0.2173,0.00014,16.6271]
[1778925666190,36.26,78059.42,41.9,-0.2173,0.00014,16.6271]
[1778925666296,36.26,78059.42,41.9,-0.2173,0.00014,16.6271]
[1778925666379,36.26,78055.42,41.9,-0.21788,0.00014,16.65164]
[1778925667371,36.26,78061.6,41.9,-0.21699,0.00014,16.61385]
[1778925667403,36.26,78061.6,41.9,-0.21699,0.00014,16.61385]
[1778925667595,36.26,78061.6,41.9,-0.21699,0.00014,16.61385]
[1778925667696,36.26,78067.57,41.9,-0.21614,0.00014,16.57733]
[1778925668431,36.26,78067.57,41.9,-0.21614,0.00014,16.57733]
[1778925668629,36.26,78067.57,41.9,-0.21614,0.00014,16.57733]
[1778925669014,36.26,78070.0,41.9,-0.21579,0.00014,16.56229]
[1778925669839,36.26,78070.0,41.9,-0.21579,0.00014,16.56229]
[1778925670400,36.26,78070.0,41.9,-0.21579,0.00014,16.56231]
[1778925670494,36.26,78070.0,41.9,-0.21579,0.00014,16.56231]
[1778925670709,36.26,78061.39,41.9,-0.21702,0.00014,16.61514]
[1778925671644,36.26,78061.39,41.9,-0.21702,0.00014,16.61514]
[1778925671651,36.26,78061.39,41.9,-0.21702,0.00014,16.61514]
[1778925672246,36.26,78061.39,41.9,-0.21702,0.00014,16.61514]
[1778925675345,36.26,78052.62,41.9,-0.21828,0.00014,16.66904]
[1778925680437,36.26,78055.35,41.9,-0.2179,0.00014,16.65251]
[1778925682919,36.26,78056.66,41.9,-0.21771,0.00014,16.64461]
[1778925683012,36.26,78056.66,41.9,-0.21771,0.00014,16.64461]
[1778925683135,36.26,78056.66,41.9,-0.21771,0.00014,16.64461]
[1778925683248,36.26,78056.66,41.9,-0.21771,0.00014,16.64461]
[1778925683385,36.26,78056.44,41.9,-0.21774,0.00014,16.64602]
[1778925683433,36.26,78056.44,41.9,-0.21774,0.00014,16.64602]
[1778925683476,36.26,78056.44,41.9,-0.21774,0.00014,16.64602]
[1778925683913,36.26,78056.44,41.9,-0.21774,0.00014,16.64602]
[1778925683942,36.26,78056.44,41.9,-0.21774,0.00014,16.64602]
[1778925684226,36.26,78056.44,41.9,-0.21774,0.00014,16.64602]
[1778925684304,36.26,78037.8,41.9,-0.22043,0.00014,16.75982]
[1778925684554,36.26,78037.8,41.9,-0.22043,0.00014,16.75982]
[1778925684558,36.26,78037.8,41.9,-0.22043,0.00014,16.75982]
[1778925684926,36.26,78029.81,41.9,-0.22159,0.00015,16.80857]
[1778925688347,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925688539,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925688708,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925688893,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925688963,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925688986,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925689062,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925689196,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925689216,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925689297,36.26,78025.02,41.9,-0.22229,0.00015,16.83754]
[1778925689267,36.26,78015.02,41.9,-0.22374,0.00015,16.89817]
[1778925689454,36.26,78015.02,41.9,-0.22374,0.00015,16.89817]
[1778925689502,36.26,78015.02,41.9,-0.22374,0.00015,16.89817]
[1778925689564,36.26,78015.02,41.9,-0.22374,0.00015,16.89817]
[1778925689997,36.26,77973.55,41.9,-0.22985,0.00015,17.14756]
[1778925690663,36.26,77973.55,41.9,-0.22985,0.00015,17.14756]
[1778925690874,36.26,77973.55,41.9,-0.22985,0.00015,17.14756]
[1778925690915,36.26,77973.55,41.9,-0.22985,0.00015,17.14756]
[1778925690933,36.26,77973.55,41.9,-0.22985,0.00015,17.14756]
[1778925690995,36.26,77973.55,41.9,-0.22985,0.00015,17.14756]
[1778925691150,36.26,77969.7,41.9,-0.23038,0.00015,17.16573]
[1778925691994,36.26,77969.7,41.9,-0.23038,0.00015,17.16573]
[1778925692315,36.26,77985.98,41.9,-0.22797,0.00015,17.06833]
[1778925692780,36.26,77985.98,41.9,-0.22797,0.00015,17.06833]
[1778925692807,36.26,77985.98,41.9,-0.22797,0.00015,17.06833]
[1778925693594,36.26,77989.52,41.9,-0.22744,0.00015,17.04714]
[1778925695300,36.26,77994.82,41.9,-0.22667,0.00015,17.01537]
[1778925698957,36.26,77991.61,41.9,-0.22715,0.00015,17.03503]
[1778925699960,36.26,77975.1,41.9,-0.22959,0.00015,17.13404]
[1778925700680,36.26,77975.1,41.9,-0.22959,0.00015,17.13404]
[1778925700894,36.26,77975.1,41.9,-0.22959,0.00015,17.13404]
[1778925701274,36.26,77971.39,41.9,-0.23014,0.00015,17.15615]
[1778925701549,36.26,77971.39,41.9,-0.23014,0.00015,17.15615]
[1778925701862,36.26,77971.39,41.9,-0.23014,0.00015,17.15615]
[1778925702173,36.26,77969.81,41.9,-0.23037,0.00015,17.16563]
[1778925702398,36.26,77969.81,41.9,-0.23037,0.00015,17.16563]
[1778925703041,36.27,77960.57,41.9,-0.23178,0.00015,17.22214]
[1778925703380,36.27,77960.57,41.9,-0.23178,0.00015,17.22214]
[1778925703414,36.27,77960.57,41.9,-0.23178,0.00015,17.22214]
[1778925704467,36.27,77957.36,41.9,-0.23226,0.00015,17.24129]
[1778925704797,36.27,77957.36,41.9,-0.23226,0.00015,17.24129]
[1778925704898,36.27,77957.36,41.9,-0.23226,0.00015,17.24129]
[1778925704904,36.27,77955.93,41.9,-0.23248,0.00015,17.24984]
[1778925705676,36.27,77955.93,41.9,-0.23248,0.00015,17.24984]
[1778925711826,36.27,77954.28,41.9,-0.23275,0.00015,17.26074]
[1778925715487,36.28,77953.8,41.9,-0.23283,0.00015,17.26398]
[1778925715623,36.28,77953.8,41.9,-0.23283,0.00015,17.26398]
[1778925719853,36.28,77953.18,41.9,-0.23294,0.00015,17.26825]
[1778925719909,36.28,77953.18,41.9,-0.23294,0.00015,17.26825]
[1778925720043,36.28,77953.18,41.9,-0.23294,0.00015,17.26825]
[1778925720308,36.28,77950.1,41.9,-0.2334,0.00015,17.28661]
[1778925720832,36.28,77950.1,41.9,-0.2334,0.00015,17.28661]
[1778925721079,36.28,77950.1,41.9,-0.2334,0.00015,17.28661]
[1778925721208,36.28,77945.26,41.9,-0.23413,0.00015,17.31543]
[1778925721852,36.28,77945.26,41.9,-0.23413,0.00015,17.31543]
[1778925721876,36.28,77945.26,41.9,-0.23413,0.00015,17.31543]
[1778925722093,36.28,77945.26,41.9,-0.23413,0.00015,17.31543]
[1778925722207,36.28,77959.63,41.9,-0.23199,0.00015,17.23037]
[1778925722412,36.28,77959.63,41.9,-0.23199,0.00015,17.23037]
[1778925722825,36.28,77959.63,41.9,-0.23199,0.00015,17.23037]
[1778925722906,36.28,77970.13,41.9,-0.23043,0.00015,17.16796]
[1778925723410,36.28,77970.13,41.9,-0.23043,0.00015,17.16796]
[1778925723692,36.28,77970.13,41.9,-0.23043,0.00015,17.16796]
[1778925723913,36.28,77973.24,41.9,-0.22997,0.00015,17.14954]
[1778925725309,36.28,77973.24,41.9,-0.22997,0.00015,17.14954]
[1778925725801,36.28,77973.97,41.9,-0.22986,0.00015,17.14522]
[1778925725810,36.28,77973.97,41.9,-0.22986,0.00015,17.14522]
[1778925726434,36.28,77969.26,41.9,-0.23056,0.00015,17.17334]
[1778925726934,36.28,77962.58,41.9,-0.23155,0.00015,17.21309]
[1778925727970,36.28,77962.58,41.9,-0.23155,0.00015,17.21309]
[1778925727978,36.28,77962.58,41.9,-0.23155,0.00015,17.21309]
[1778925727982,36.28,77962.58,41.9,-0.23155,0.00015,17.21309]
[1778925728046,36.28,77962.58,41.9,-0.23155,0.00015,17.21309]
[1778925728315,36.28,77962.58,41.9,-0.23155,0.00015,17.21309]
[1778925728146,36.28,77955.07,41.9,-0.23267,0.00015,17.25774]
[1778925728389,36.28,77955.07,41.9,-0.23267,0.00015,17.25774]
[1778925728948,36.28,77947.65,41.9,-0.23378,0.00015,17.30169]
[1778925729506,36.28,77947.65,41.9,-0.23378,0.00015,17.30169]
[1778925729694,36.28,77947.65,41.9,-0.23378,0.00015,17.30169]
[1778925729736,36.28,77947.65,41.9,-0.23378,0.00015,17.30169]
[1778925729915,36.28,77947.65,41.9,-0.23378,0.00015,17.30169]
[1778925729955,36.28,77943.62,41.9,-0.23438,0.00015,17.32547]
[1778925730402,36.28,77943.62,41.9,-0.23438,0.00015,17.32547]
[1778925730891,36.28,77943.62,41.9,-0.23438,0.00015,17.32547]
[1778925730962,36.28,77941.73,41.9,-0.23467,0.00015,17.33667]
[1778925731839,36.28,77941.73,41.9,-0.23467,0.00015,17.33667]
[1778925732313,36.28,77941.73,41.9,-0.23467,0.00015,17.33681]
[1778925733355,36.28,77941.73,41.9,-0.23467,0.00015,17.33681]
[1778925733361,36.28,77941.84,41.9,-0.23466,0.00015,17.33619]
[1778925733380,36.28,77941.84,41.9,-0.23466,0.00015,17.33619]
[1778925733984,36.28,77940.8,41.9,-0.23481,0.00015,17.34236]
[1778925734796,36.28,77940.8,41.9,-0.23481,0.00015,17.34236]
[1778925734842,36.28,77940.8,41.9,-0.23481,0.00015,17.34236]
[1778925735161,36.28,77939.72,41.9,-0.23498,0.00015,17.34875]
[1778925735910,36.28,77939.72,41.9,-0.23498,0.00015,17.34875]
[1778925735978,36.28,77939.72,41.9,-0.23498,0.00015,17.34875]
[1778925736194,36.28,77939.72,41.9,-0.23498,0.00015,17.34875]
[1778925736295,36.28,77936.65,41.9,-0.23544,0.00015,17.36696]
[1778925736497,36.28,77936.65,41.9,-0.23544,0.00015,17.36696]
[1778925736873,36.28,77936.65,41.9,-0.23544,0.00015,17.36696]
[1778925737389,36.28,77931.75,41.9,-0.23618,0.00015,17.396]
[1778925737476,36.28,77931.75,41.9,-0.23618,0.00015,17.396]
[1778925738505,36.28,77926.14,41.9,-0.23703,0.00015,17.42905]
[1778925738893,36.28,77926.14,41.9,-0.23703,0.00015,17.42905]
[1778925739629,36.29,77923.81,41.9,-0.23739,0.00015,17.44329]
[1778925739942,36.29,77923.81,41.9,-0.23739,0.00015,17.44329]
[1778925740027,36.29,77920.49,41.9,-0.23792,0.00015,17.46379]
[1778925740902,36.29,77920.49,41.9,-0.23792,0.00015,17.46379]
[1778925740931,36.29,77920.49,41.9,-0.23792,0.00015,17.46379]
[1778925741090,36.29,77920.49,41.9,-0.23792,0.00015,17.46379]
[1778925741268,36.29,77920.49,41.9,-0.23792,0.00015,17.46379]
[1778925741369,36.3,77916.64,41.9,-0.23855,0.00015,17.48812]
[1778925741394,36.3,77916.64,41.9,-0.23855,0.00015,17.48812]
[1778925741449,36.3,77916.64,41.9,-0.23855,0.00015,17.48812]
[1778925742102,36.3,77916.64,41.9,-0.23855,0.00015,17.48812]
[1778925742445,36.31,77913.2,41.9,-0.23913,0.00015,17.51076]
[1778925742452,36.31,77913.2,41.9,-0.23913,0.00015,17.51076]
[1778925742454,36.31,77913.2,41.9,-0.23913,0.00015,17.51076]
[1778925743048,36.32,77919.13,41.9,-0.23827,0.00015,17.47757]
[1778925743594,36.32,77919.13,41.9,-0.23827,0.00015,17.47757]
[1778925743910,36.32,77919.13,41.9,-0.23827,0.00015,17.47757]
[1778925744884,36.32,77920.79,41.9,-0.23804,0.00015,17.46846]
[1778925745062,36.32,77921.03,41.9,-0.238,0.00015,17.46713]
[1778925746271,36.32,77921.03,41.9,-0.238,0.00015,17.46713]
[1778925746391,36.32,77916.38,41.9,-0.23871,0.00015,17.49447]
[1778925747769,36.32,77913.41,41.9,-0.23916,0.00015,17.51194]
[1778925747851,36.32,77913.41,41.9,-0.23916,0.00015,17.51194]
[1778925748278,36.32,77912.02,41.9,-0.2394,0.00015,17.52123]
[1778925748403,36.32,77912.02,41.9,-0.2394,0.00015,17.52123]
[1778925748411,36.32,77912.02,41.9,-0.2394,0.00015,17.52123]
[1778925748809,36.32,77912.02,41.9,-0.2394,0.00015,17.52123]
[1778925750786,36.33,77914.25,41.9,-0.23907,0.00015,17.50835]
[1778925752036,36.33,77915.59,41.9,-0.23883,0.00015,17.49584]
[1778925752714,36.33,77914.68,41.9,-0.23896,0.00015,17.50118]
[1778925753118,36.33,77914.66,41.9,-0.23897,0.00015,17.50133]
[1778925753399,36.33,77914.66,41.9,-0.23897,0.00015,17.50133]
[1778925754125,36.33,77917.24,41.9,-0.23858,0.00015,17.4863]
[1778925756485,36.33,77920.36,41.9,-0.23812,0.00015,17.46864]
[1778925756925,36.33,77920.36,41.9,-0.23812,0.00015,17.46864]
[1778925757336,36.33,77920.36,41.9,-0.23812,0.00015,17.46864]
[1778925757383,36.33,77920.36,41.9,-0.23812,0.00015,17.46864]
[1778925757368,36.33,77920.15,41.9,-0.23815,0.00015,17.46993]
[1778925761143,36.35,77918.74,41.9,-0.23849,0.00015,17.48297]
[1778925762401,36.36,77919.01,41.9,-0.23849,0.00015,17.48297]
[1778925763235,36.36,77919.01,41.9,-0.23849,0.00015,17.48297]
[1778925763663,36.36,77919.86,41.9,-0.23836,0.00015,17.47805]
[1778925764346,36.36,77928.62,41.9,-0.23704,0.00015,17.42698]
[1778925767341,36.36,77925.07,41.9,-0.23758,0.00015,17.44795]
[1778925768609,36.36,77930.52,41.9,-0.23677,0.00015,17.41624]
[1778925768771,36.36,77930.52,41.9,-0.23677,0.00015,17.41624]
[1778925770881,36.36,77930.8,41.9,-0.23673,0.00015,17.41477]
[1778925773814,36.36,77929.86,41.9,-0.23687,0.00015,17.42039]
[1778925773815,36.36,77929.86,41.9,-0.23687,0.00015,17.42039]
[1778925774265,36.36,77930.35,41.9,-0.2368,0.00015,17.41756]
[1778925774493,36.36,77930.35,41.9,-0.2368,0.00015,17.41756]
[1778925775673,36.36,77932.5,41.9,-0.23648,0.00015,17.40498]
[1778925775694,36.36,77932.5,41.9,-0.23648,0.00015,17.40498]
[1778925778032,36.36,77939.22,41.9,-0.23547,0.00015,17.36563]
[1778925780398,36.36,77940.26,41.9,-0.23532,0.00015,17.35969]
[1778925781035,36.36,77936.98,41.9,-0.23581,0.00015,17.37905]
[1778925781225,36.36,77936.98,41.9,-0.23581,0.00015,17.37905]
[1778925783046,36.36,77931.1,41.9,-0.2367,0.00015,17.41365]
[1778925783054,36.36,77931.1,41.9,-0.2367,0.00015,17.41365]
[1778925783193,36.36,77931.1,41.9,-0.2367,0.00015,17.41365]
[1778925783328,36.36,77924.73,41.9,-0.23766,0.00015,17.45096]
[1778925786386,36.36,77918.54,41.9,-0.23859,0.00015,17.48725]
[1778925786948,36.36,77915.19,41.9,-0.2391,0.00015,17.50683]
[1778925787418,36.36,77915.19,41.9,-0.2391,0.00015,17.50683]
[1778925787437,36.36,77915.52,41.9,-0.23905,0.00015,17.50493]
[1778925788410,36.36,77915.52,41.9,-0.23905,0.00015,17.50493]
[1778925789698,36.36,77915.22,41.9,-0.2391,0.00015,17.50675]
[1778925792273,36.36,77915.11,41.9,-0.23912,0.00015,17.50742]
[1778925792361,36.36,77915.11,41.9,-0.23912,0.00015,17.50742]
[1778925792393,36.36,77915.11,41.9,-0.23912,0.00015,17.50742]
[1778925792399,36.36,77915.11,41.9,-0.23912,0.00015,17.50742]
[1778925792498,36.36,77919.22,41.9,-0.2385,0.00015,17.48349]
[1778925792533,36.36,77919.22,41.9,-0.2385,0.00015,17.48349]
[1778925793398,36.36,77921.99,41.9,-0.23808,0.00015,17.46737]
[1778925794369,36.36,77921.99,41.9,-0.23808,0.00015,17.46737]
[1778925794405,36.36,77921.15,41.9,-0.23821,0.00015,17.47224]
[1778925795420,36.36,77921.15,41.9,-0.23821,0.00015,17.47224]
[1778925795675,36.36,77922.22,41.9,-0.23805,0.00015,17.46605]
[1778925797757,36.36,77916.96,41.9,-0.23884,0.00015,17.49677]
[1778925797797,36.36,77916.96,41.9,-0.23884,0.00015,17.49677]
[1778925797894,36.36,77916.96,41.9,-0.23884,0.00015,17.49677]
[1778925798433,36.36,77912.62,41.9,-0.2395,0.00015,17.52207]
[1778925802463,36.37,77919.96,41.9,-0.2384,0.00015,17.47977]
[1778925805800,36.37,77919.92,41.9,-0.23841,0.00015,17.48029]
[1778925807799,36.37,77919.82,41.9,-0.23844,0.00015,17.48115]
[1778925809035,36.37,77920.23,41.9,-0.23838,0.00015,17.47904]
[1778925815064,36.37,77923.09,41.9,-0.23793,0.00015,17.45842]
[1778925815241,36.37,77923.09,41.9,-0.23793,0.00015,17.45842]
[1778925816546,36.37,77923.21,41.9,-0.23792,0.00015,17.45819]
[1778925816837,36.37,77923.21,41.9,-0.23792,0.00015,17.45819]
[1778925817463,36.38,77921.4,41.9,-0.2382,0.00015,17.46892]
[1778925818405,36.38,77921.4,41.9,-0.2382,0.00015,17.46892]
[1778925820824,36.38,77918.83,41.9,-0.2386,0.00015,17.48431]
[1778925821545,36.38,77918.88,41.9,-0.23859,0.00015,17.48415]
[1778925826992,36.38,77913.79,41.9,-0.23937,0.00015,17.51423]
[1778925827132,36.38,77913.79,41.9,-0.23937,0.00015,17.51423]
[1778925827149,36.38,77913.79,41.9,-0.23937,0.00015,17.51423]
[1778925827244,36.38,77913.79,41.9,-0.23937,0.00015,17.51423]
[1778925827389,36.38,77913.79,41.9,-0.23937,0.00015,17.51423]
[1778925827399,36.38,77913.79,41.9,-0.23937,0.00015,17.51423]
[1778925827262,36.38,77913.58,41.9,-0.23941,0.00015,17.51565]
[1778925828470,36.38,77928.74,41.9,-0.23712,0.00015,17.42709]
[1778925829921,36.38,77932.46,41.9,-0.23656,0.00015,17.40531]
[1778925830090,36.38,77932.46,41.9,-0.23656,0.00015,17.40531]
[1778925830123,36.38,77936.12,41.9,-0.23601,0.00015,17.38386]
[1778925830484,36.38,77936.12,41.9,-0.23601,0.00015,17.38386]
[1778925830837,36.38,77936.12,41.9,-0.23601,0.00015,17.38386]
[1778925831827,36.38,77933.71,41.9,-0.23638,0.00015,17.39803]
[1778925832033,36.38,77933.71,41.9,-0.23638,0.00015,17.39803]
[1778925837559,36.38,77940.65,41.9,-0.23533,0.00015,17.35702]
[1778925837838,36.38,77940.65,41.9,-0.23533,0.00015,17.35702]
[1778925837886,36.38,77938.62,41.9,-0.23563,0.00015,17.36891]
[1778925838541,36.38,77938.62,41.9,-0.23563,0.00015,17.36891]
[1778925838857,36.38,77938.62,41.9,-0.23563,0.00015,17.36891]
[1778925840485,36.38,77933.12,41.9,-0.23646,0.00015,17.40126]
[1778925841470,36.38,77933.12,41.9,-0.23646,0.00015,17.40126]
[1778925841121,36.38,77932.3,41.9,-0.23658,0.00015,17.40599]
[1778925841821,36.38,77932.3,41.9,-0.23658,0.00015,17.40599]
[1778925842230,36.38,77932.3,41.9,-0.23658,0.00015,17.40599]
[1778925842407,36.38,77932.3,41.9,-0.23658,0.00015,17.40599]
[1778925842416,36.38,77936.0,41.9,-0.23602,0.00015,17.38422]
[1778925844740,36.38,77938.8,41.9,-0.2356,0.00015,17.36785]
[1778925845106,36.38,77938.8,41.9,-0.2356,0.00015,17.36785]
[1778925853821,36.38,77929.06,41.9,-0.23707,0.00015,17.42521]
[1778925854847,36.38,77929.06,41.9,-0.23707,0.00015,17.42521]
[1778925860870,36.38,77928.89,41.9,-0.2371,0.00015,17.42628]
[1778925867491,36.38,77928.93,41.9,-0.2371,0.00015,17.42609]
[1778925876983,36.38,77930.96,41.9,-0.23676,0.00015,17.40965]
[1778925877800,36.38,77930.96,41.9,-0.23676,0.00015,17.40965]
[1778925879913,36.38,77935.81,41.9,-0.23603,0.00015,17.38129]
[1778925880637,36.38,77935.57,41.9,-0.23607,0.00015,17.38275]
[1778925881389,36.38,77935.57,41.9,-0.23607,0.00015,17.38275]
[1778925881410,36.38,77928.24,41.9,-0.23717,0.00015,17.42574]
[1778925882041,36.38,77928.24,41.9,-0.23717,0.00015,17.42574]
[1778925882437,36.38,77928.24,41.9,-0.23717,0.00015,17.42574]
[1778925887446,36.38,77926.38,41.9,-0.23745,0.00015,17.43664]
[1778925892465,36.38,77926.9,41.9,-0.23737,0.00015,17.43358]
[1778925898131,36.38,77931.89,41.9,-0.23662,0.00015,17.40452]
[1778925903166,36.38,77932.02,41.9,-0.23661,0.00015,17.40393]
[1778925908201,36.38,77933.08,41.9,-0.23646,0.00015,17.39794]
[1778925913236,36.38,77933.03,41.9,-0.23647,0.00015,17.39848]
[1778925918271,36.39,77932.52,41.9,-0.23655,0.00015,17.4017]
[1778925918794,36.39,77932.52,41.9,-0.23655,0.00015,17.4017]
[1778925919278,36.39,77935.21,41.9,-0.23615,0.00015,17.38599]
[1778925924313,36.39,77937.71,41.9,-0.23577,0.00015,17.37119]
[1778925925699,36.39,77938.02,41.9,-0.23572,0.00015,17.36935]
[1778925926327,36.39,77945.54,41.9,-0.2346,0.00015,17.32513]
[1778925929191,36.39,77947.76,41.9,-0.23427,0.00015,17.31213]
[1778925933630,36.39,77954.87,41.9,-0.23318,0.00015,17.26581]
[1778925937379,36.39,77955.18,41.9,-0.23314,0.00015,17.26424]
[1778925937385,36.39,77955.18,41.9,-0.23314,0.00015,17.26424]
[1778925937596,36.39,77955.69,41.9,-0.23306,0.00015,17.26132]
[1778925938418,36.39,77955.69,41.9,-0.23306,0.00015,17.26129]
[1778925940571,36.39,77955.66,41.9,-0.23306,0.00015,17.26145]
[1778925940573,36.39,77954.96,41.9,-0.23317,0.00015,17.26556]
[1778925940693,36.39,77954.96,41.9,-0.23317,0.00015,17.26556]
[1778925941398,36.39,77954.96,41.9,-0.23317,0.00015,17.26556]
[1778925941432,36.39,77944.13,41.9,-0.23479,0.00015,17.32936]
[1778925942416,36.39,77944.13,41.9,-0.23479,0.00015,17.32936]
[1778925947474,36.39,77942.28,41.9,-0.23506,0.00015,17.34022]
[1778925952509,36.39,77942.73,41.9,-0.23499,0.00015,17.33757]
[1778925953896,36.39,77942.76,41.9,-0.23499,0.00015,17.3374]
[1778925954129,36.39,77942.76,41.9,-0.23499,0.00015,17.3374]
[1778925954523,36.39,77940.28,41.9,-0.23536,0.00015,17.35198]
[1778925956151,36.39,77938.12,41.9,-0.23569,0.00015,17.36476]
[1778925956164,36.39,77938.12,41.9,-0.23569,0.00015,17.36476]
[1778925961572,36.39,77935.71,41.9,-0.23606,0.00015,17.37938]
[1778925962339,36.39,77935.71,41.9,-0.23606,0.00015,17.37938]
[1778925964308,36.39,77929.89,41.9,-0.23694,0.00015,17.4136]
[1778925964360,36.39,77929.89,41.9,-0.23694,0.00015,17.4136]
[1778925964687,36.39,77928.23,41.9,-0.23719,0.00015,17.42334]
[1778925966024,36.39,77927.77,41.9,-0.23726,0.00015,17.42605]
[1778925966607,36.39,77939.91,41.9,-0.23544,0.00015,17.35493]
[1778925966684,36.39,77939.91,41.9,-0.23544,0.00015,17.35493]
[1778925967403,36.39,77939.91,41.9,-0.23544,0.00015,17.35493]
[1778925967426,36.39,77939.91,41.9,-0.23544,0.00015,17.35493]
[1778925967533,36.39,77939.91,41.9,-0.23544,0.00015,17.35493]
[1778925967658,36.39,77939.91,41.9,-0.23544,0.00015,17.35503]
[1778925967681,36.39,77939.91,41.9,-0.23544,0.00015,17.35503]
[1778925968089,36.39,77939.91,41.9,-0.23544,0.00015,17.35503]
[1778925970313,36.39,77938.13,41.9,-0.23571,0.00015,17.36566]
[1778925971516,36.39,77935.16,41.9,-0.23616,0.00015,17.38314]
[1778925971547,36.39,77935.16,41.9,-0.23616,0.00015,17.38314]
[1778925971600,36.39,77935.16,41.9,-0.23616,0.00015,17.38314]
[1778925971811,36.39,77934.58,41.9,-0.23624,0.00015,17.38654]
[1778925972377,36.39,77934.58,41.9,-0.23624,0.00015,17.38654]
[1778925972401,36.39,77934.58,41.9,-0.23624,0.00015,17.38654]
[1778925974008,36.39,77931.09,41.9,-0.23677,0.00015,17.40713]
[1778925976547,36.39,77935.8,41.9,-0.23607,0.00015,17.37961]
[1778925979769,36.39,77937.76,41.9,-0.23578,0.00015,17.36836]
[1778925980603,36.39,77937.76,41.9,-0.23578,0.00015,17.36836]
[1778925980807,36.4,77937.58,41.9,-0.23581,0.00015,17.36949]
[1778925983837,36.4,77934.99,41.9,-0.2362,0.00015,17.38479]
[1778925989775,36.4,77935.13,41.9,-0.23619,0.00015,17.3843]
[1778925996133,36.4,77935.41,41.9,-0.23611,0.00015,17.37812]
[1778926001153,36.4,77936.13,41.9,-0.23601,0.00015,17.37421]
[1778926002914,36.4,77936.42,41.9,-0.23597,0.00015,17.37267]
[1778926005192,36.4,77937.11,41.9,-0.23587,0.00015,17.36868]
[1778926005618,36.4,77937.11,41.9,-0.23587,0.00015,17.36868]
[1778926005716,36.4,77936.88,41.9,-0.2359,0.00015,17.37015]
[1778926007414,36.4,77931.7,41.9,-0.23668,0.00015,17.40056]
[1778926007494,36.4,77931.7,41.9,-0.23668,0.00015,17.40056]
[1778926007515,36.4,77923.74,41.9,-0.23788,0.00015,17.44711]
[1778926011367,36.4,77920.14,41.9,-0.23843,0.00015,17.46828]
[1778926012467,36.4,77920.26,41.9,-0.23841,0.00015,17.46763]
[1778926014035,36.4,77918.06,41.9,-0.23875,0.00015,17.48072]
[1778926014068,36.4,77918.06,41.9,-0.23875,0.00015,17.48072]
[1778926014117,36.4,77917.23,41.9,-0.23888,0.00015,17.48568]
[1778926015498,36.4,77917.23,41.9,-0.23888,0.00015,17.48568]
[1778926017406,36.4,77913.16,41.9,-0.2395,0.00015,17.50958]
[1778926018996,36.41,77912.94,41.9,-0.23954,0.00015,17.51106]
[1778926023322,36.41,77917.33,41.9,-0.23889,0.00015,17.48599]
[1778926027263,36.41,77917.01,41.9,-0.23895,0.00015,17.48836]
[1778926027264,36.41,77917.01,41.9,-0.23895,0.00015,17.48836]
[1778926027376,36.41,77917.01,41.9,-0.23895,0.00015,17.48836]
[1778926029740,36.41,77923.94,41.9,-0.23791,0.00015,17.44837]
[1778926032075,36.41,77923.46,41.9,-0.23799,0.00015,17.4515]
[1778926032194,36.41,77923.46,41.9,-0.23799,0.00015,17.4515]
[1778926032295,36.41,77923.27,41.9,-0.23803,0.00015,17.45277]
[1778926034539,36.41,77923.43,41.9,-0.238,0.00015,17.45189]
[1778926034641,36.41,77922.93,41.9,-0.23808,0.00015,17.45487]
[1778926035470,36.41,77922.93,41.9,-0.23808,0.00015,17.45487]
[1778926035924,36.41,77921.6,41.9,-0.23828,0.00015,17.46257]
[1778926036255,36.41,77921.81,41.9,-0.23825,0.00015,17.46129]
[1778926039971,36.41,77921.89,41.9,-0.23824,0.00015,17.46096]
[1778926039982,36.41,77921.89,41.9,-0.23824,0.00015,17.46096]
[1778926040093,36.41,77921.89,41.9,-0.23824,0.00015,17.46096]
[1778926040149,36.41,77921.89,41.9,-0.23824,0.00015,17.46101]
[1778926045194,36.42,77919.94,41.9,-0.23855,0.00015,17.47294]
[1778926051202,36.42,77921.92,41.9,-0.23823,0.00015,17.4576]
[1778926056399,36.42,77922.07,41.9,-0.23822,0.00015,17.45729]
[1778926058595,36.42,77921.59,41.9,-0.2383,0.00015,17.46037]
[1778926058795,36.42,77920.41,41.9,-0.23848,0.00015,17.46739]
[1778926058966,36.42,77920.41,41.9,-0.23848,0.00015,17.46739]
[1778926059399,36.42,77920.41,41.9,-0.23848,0.00015,17.46739]
[1778926059476,36.43,77911.53,41.9,-0.23983,0.00015,17.51915]
[1778926062894,36.43,77906.39,41.9,-0.24061,0.00015,17.54917]
[1778926063012,36.43,77906.39,41.9,-0.24061,0.00015,17.54917]
[1778926063113,36.43,77906.39,41.9,-0.24061,0.00015,17.54917]
[1778926063519,36.43,77906.39,41.9,-0.24061,0.00015,17.54917]
[1778926063848,36.43,77900.99,41.9,-0.24143,0.00015,17.58047]
[1778926063967,36.43,77900.99,41.9,-0.24143,0.00015,17.58047]
[1778926064934,36.43,77897.69,41.9,-0.24194,0.00015,17.59956]
[1778926066272,36.43,77899.61,41.9,-0.24164,0.00015,17.58845]
[1778926067464,36.43,77900.91,41.9,-0.24145,0.00015,17.58094]
[1778926073598,36.43,77905.38,41.9,-0.24077,0.00015,17.55527]
[1778926073948,36.43,77905.83,41.9,-0.24071,0.00015,17.5527]
[1778926075275,36.43,77905.39,41.9,-0.24077,0.00015,17.5553]
[1778926075285,36.43,77905.39,41.9,-0.24077,0.00015,17.5553]
[1778926075421,36.43,77905.39,41.9,-0.24077,0.00015,17.5553]
[1778926075473,36.43,77905.39,41.9,-0.24077,0.00015,17.5553]
[1778926075643,36.43,77905.39,41.9,-0.24077,0.00015,17.5553]
[1778926075796,36.43,77903.6,41.9,-0.24105,0.00015,17.56571]
[1778926076093,36.43,77903.6,41.9,-0.24105,0.00015,17.56571]
[1778926077360,36.43,77901.99,41.9,-0.24129,0.00015,17.57506]
[1778926077593,36.43,77901.99,41.9,-0.24129,0.00015,17.57506]
[1778926077695,36.43,77901.31,41.9,-0.24139,0.00015,17.57901]
[1778926077850,36.43,77901.31,41.9,-0.24139,0.00015,17.57901]
[1778926079643,36.43,77902.74,41.9,-0.24118,0.00015,17.57086]
[1778926079653,36.43,77903.62,41.9,-0.24105,0.00015,17.56584]
[1778926080548,36.43,77903.62,41.9,-0.24105,0.00015,17.56584]
[1778926080650,36.43,77904.49,41.9,-0.24092,0.00015,17.56079]
[1778926081360,36.43,77904.49,41.9,-0.24092,0.00015,17.56079]
[1778926081373,36.43,77904.49,41.9,-0.24092,0.00015,17.56079]
[1778926081539,36.43,77904.49,41.9,-0.24092,0.00015,17.56079]
[1778926084358,36.43,77909.29,41.9,-0.2402,0.00015,17.53326]
[1778926084610,36.43,77908.89,41.9,-0.24026,0.00015,17.5357]
[1778926084894,36.43,77908.89,41.9,-0.24026,0.00015,17.5357]
[1778926088964,36.43,77908.79,41.9,-0.24028,0.00015,17.53654]
[1778926093771,36.43,77911.28,41.9,-0.23991,0.00015,17.52238]
[1778926093923,36.43,77911.28,41.9,-0.23991,0.00015,17.52238]
[1778926099576,36.43,77908.39,41.9,-0.24036,0.00015,17.5394]
[1778926104801,36.43,77907.83,41.9,-0.24045,0.00015,17.54284]
[1778926108140,36.44,77906.53,41.9,-0.24064,0.00015,17.55045]
[1778926108179,36.44,77906.53,41.9,-0.24064,0.00015,17.55045]
[1778926108296,36.44,77906.53,41.9,-0.24064,0.00015,17.55045]
[1778926108508,36.44,77906.53,41.9,-0.24064,0.00015,17.55045]
[1778926108770,36.44,77898.23,41.9,-0.2419,0.00015,17.59847]
[1778926108837,36.44,77898.23,41.9,-0.2419,0.00015,17.59847]
[1778926109086,36.44,77898.23,41.9,-0.2419,0.00015,17.59847]
[1778926109399,36.44,77898.23,41.9,-0.2419,0.00015,17.59847]
[1778926109614,36.44,77878.25,41.9,-0.24495,0.00015,17.71345]
[1778926109994,36.44,77878.25,41.9,-0.24495,0.00015,17.71345]
[1778926110318,36.44,77878.25,41.9,-0.24495,0.00015,17.71345]
[1778926110406,36.44,77878.25,41.9,-0.24495,0.00015,17.71345]
[1778926110443,36.44,77878.25,41.9,-0.24495,0.00015,17.71345]
[1778926110621,36.44,77873.64,41.9,-0.24566,0.00015,17.73978]
[1778926111030,36.44,77873.64,41.9,-0.24566,0.00015,17.73978]
[1778926111215,36.44,77873.64,41.9,-0.24566,0.00015,17.73978]
[1778926111725,36.44,77873.64,41.9,-0.24566,0.00015,17.73978]
[1778926112741,36.44,77873.27,41.9,-0.24568,0.00015,17.7373]
[1778926112764,36.44,77873.27,41.9,-0.24568,0.00015,17.7373]
[1778926112789,36.44,77873.27,41.9,-0.24568,0.00015,17.7373]
[1778926112635,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926112895,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926112949,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113068,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113076,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113079,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113172,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113263,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113474,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113690,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113732,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113763,36.44,77871.48,41.9,-0.24596,0.00015,17.74766]
[1778926113764,36.44,77854.15,41.9,-0.24863,0.00015,17.84642]
[1778926113919,36.44,77854.15,41.9,-0.24863,0.00015,17.84642]
[1778926114395,36.44,77854.15,41.9,-0.24863,0.00015,17.84642]
[1778926114489,36.44,77854.15,41.9,-0.24863,0.00015,17.84642]
[1778926114614,36.44,77854.15,41.9,-0.24863,0.00015,17.84642]
[1778926114695,36.44,77854.15,41.9,-0.24863,0.00015,17.84642]
[1778926114898,36.44,77855.96,41.9,-0.24835,0.00015,17.83628]
[1778926114991,36.44,77855.96,41.9,-0.24835,0.00015,17.83628]
[1778926115076,36.44,77855.96,41.9,-0.24835,0.00015,17.83628]
[1778926115658,36.44,77856.71,41.9,-0.24824,0.00015,17.8322]
[1778926116504,36.44,77856.71,41.9,-0.24824,0.00015,17.8322]
[1778926116596,36.44,77856.71,41.9,-0.24824,0.00015,17.8322]
[1778926118810,36.44,77853.77,41.9,-0.2487,0.00015,17.84918]
[1778926119573,36.44,77853.77,41.9,-0.2487,0.00015,17.84918]
[1778926120280,36.44,77853.12,41.9,-0.24881,0.00015,17.85298]
[1778926120607,36.44,77853.12,41.9,-0.24881,0.00015,17.85298]
[1778926120692,36.44,77849.64,41.9,-0.24935,0.00015,17.87275]
[1778926120914,36.44,77849.64,41.9,-0.24935,0.00015,17.87275]
[1778926126544,36.44,77844.32,41.9,-0.25017,0.00015,17.90299]
[1778926127069,36.44,77840.05,41.9,-0.25083,0.00016,17.92709]
[1778926127250,36.44,77840.05,41.9,-0.25083,0.00016,17.92709]
[1778926127467,36.44,77840.05,41.9,-0.25083,0.00016,17.92709]
[1778926127517,36.44,77840.05,41.9,-0.25083,0.00016,17.92709]
[1778926127794,36.44,77840.05,41.9,-0.25083,0.00016,17.92709]
[1778926127744,36.44,77802.44,41.9,-0.25671,0.00016,18.13741]
[1778926128065,36.44,77802.44,41.9,-0.25671,0.00016,18.13741]
[1778926128143,36.44,77802.44,41.9,-0.25671,0.00016,18.13741]
[1778926128596,36.44,77802.44,41.9,-0.25671,0.00016,18.13741]
[1778926128751,36.44,77807.44,41.9,-0.25592,0.00016,18.10964]
[1778926128880,36.44,77807.44,41.9,-0.25592,0.00016,18.10964]
[1778926129083,36.44,77807.44,41.9,-0.25592,0.00016,18.10964]
[1778926129610,36.44,77807.44,41.9,-0.25592,0.00016,18.10964]
[1778926129617,36.44,77807.44,41.9,-0.25592,0.00016,18.10964]
[1778926129773,36.44,77807.44,41.9,-0.25592,0.00016,18.10964]
[1778926129758,36.44,77798.84,41.9,-0.25727,0.00016,18.1573]
[1778926130516,36.44,77798.84,41.9,-0.25727,0.00016,18.1573]
[1778926130765,36.44,77790.68,41.9,-0.25855,0.00016,18.20237]
[1778926130922,36.44,77790.68,41.9,-0.25855,0.00016,18.20237]
[1778926130979,36.44,77790.68,41.9,-0.25855,0.00016,18.20237]
[1778926131772,36.44,77800.42,41.9,-0.25702,0.00016,18.14846]
[1778926131968,36.44,77800.42,41.9,-0.25702,0.00016,18.14846]
[1778926132695,36.44,77800.42,41.9,-0.25702,0.00016,18.14846]
[1778926132699,36.44,77800.42,41.9,-0.25702,0.00016,18.14846]
[1778926132794,36.44,77800.42,41.9,-0.25702,0.00016,18.14846]
[1778926132779,36.44,77799.46,41.9,-0.25717,0.00016,18.15377]
[1778926134754,36.44,77806.29,41.9,-0.2561,0.00016,18.11587]
[1778926134798,36.44,77807.32,41.9,-0.25594,0.00016,18.11018]
[1778926134875,36.44,77807.32,41.9,-0.25594,0.00016,18.11018]
[1778926135025,36.44,77807.32,41.9,-0.25594,0.00016,18.11018]
[1778926135062,36.44,77807.32,41.9,-0.25594,0.00016,18.11018]
[1778926135805,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926135912,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926136094,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926136256,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926136431,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926136594,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926136687,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926136713,36.44,77825.64,41.9,-0.25306,0.00016,18.0074]
[1778926136821,36.44,77843.72,41.9,-0.25025,0.00015,17.90564]
[1778926137563,36.44,77843.72,41.9,-0.25025,0.00015,17.90564]
[1778926137567,36.44,77843.72,41.9,-0.25025,0.00015,17.90564]
[1778926137771,36.44,77843.72,41.9,-0.25025,0.00015,17.90573]
[1778926138399,36.44,77843.72,41.9,-0.25025,0.00015,17.90573]
[1778926138630,36.44,77843.72,41.9,-0.25025,0.00015,17.90573]
[1778926138711,36.44,77854.75,41.9,-0.24854,0.00015,17.84334]
[1778926138887,36.44,77854.75,41.9,-0.24854,0.00015,17.84334]
[1778926139688,36.44,77854.75,41.9,-0.24854,0.00015,17.84334]
[1778926139737,36.44,77863.99,41.9,-0.24712,0.00015,17.79092]
[1778926139993,36.44,77863.99,41.9,-0.24712,0.00015,17.79092]
[1778926140121,36.44,77863.99,41.9,-0.24712,0.00015,17.79092]
[1778926140134,36.44,77863.99,41.9,-0.24712,0.00015,17.79092]
[1778926140661,36.44,77870.02,41.9,-0.2462,0.00015,17.75659]
[1778926141095,36.44,77870.02,41.9,-0.2462,0.00015,17.75659]
[1778926141820,36.44,77870.02,41.9,-0.2462,0.00015,17.75659]
[1778926141826,36.44,77870.02,41.9,-0.2462,0.00015,17.75659]
[1778926142060,36.44,77872.13,41.9,-0.24588,0.00015,17.74459]
[1778926142176,36.44,77872.13,41.9,-0.24588,0.00015,17.74459]
[1778926142393,36.44,77872.13,41.9,-0.24588,0.00015,17.74459]
[1778926142497,36.44,77871.25,41.9,-0.24601,0.00015,17.7497]
[1778926142992,36.44,77871.25,41.9,-0.24601,0.00015,17.7497]
[1778926143548,36.44,77871.25,41.9,-0.24601,0.00015,17.7497]
[1778926143832,36.44,77871.25,41.9,-0.24601,0.00015,17.7497]
[1778926143778,36.44,77855.04,41.9,-0.24851,0.00015,17.84216]
[1778926144294,36.44,77855.04,41.9,-0.24851,0.00015,17.84216]
[1778926144996,36.44,77857.18,41.9,-0.24818,0.00015,17.83002]
[1778926145927,36.44,77859.92,41.9,-0.24776,0.00015,17.81452]
[1778926146655,36.44,77859.9,41.9,-0.24777,0.00015,17.81472]
[1778926151733,36.44,77863.99,41.9,-0.24714,0.00015,17.79145]
[1778926151802,36.44,77863.99,41.9,-0.24714,0.00015,17.79145]
[1778926153042,36.44,77858.1,41.9,-0.24805,0.00015,17.825]
[1778926153123,36.44,77858.1,41.9,-0.24805,0.00015,17.825]
[1778926153179,36.44,77858.1,41.9,-0.24805,0.00015,17.825]
[1778926153193,36.44,77858.1,41.9,-0.24805,0.00015,17.825]
[1778926153641,36.44,77855.98,41.9,-0.24837,0.00015,17.83696]
[1778926157332,36.44,77855.11,41.9,-0.24851,0.00015,17.84204]
[1778926162439,36.44,77855.05,41.9,-0.24852,0.00015,17.8426]
[1778926162459,36.44,77855.05,41.9,-0.24852,0.00015,17.8426]
[1778926162657,36.44,77855.05,41.9,-0.24852,0.00015,17.8426]
[1778926163565,36.44,77855.05,41.9,-0.24852,0.00015,17.84264]
[1778926163600,36.44,77855.05,41.9,-0.24852,0.00015,17.84264]
[1778926163651,36.44,77860.05,41.9,-0.24775,0.00015,17.81427]
[1778926163917,36.44,77860.05,41.9,-0.24775,0.00015,17.81427]
[1778926164956,36.44,77864.73,41.9,-0.24703,0.00015,17.7876]
[1778926165097,36.44,77864.73,41.9,-0.24703,0.00015,17.7876]
[1778926165167,36.44,77864.73,41.9,-0.24703,0.00015,17.7876]
[1778926165198,36.44,77865.73,41.9,-0.24688,0.00015,17.78198]
[1778926165925,36.44,77865.73,41.9,-0.24688,0.00015,17.78198]
[1778926165994,36.44,77865.73,41.9,-0.24688,0.00015,17.78198]
[1778926167393,36.44,77866.08,41.9,-0.24683,0.00015,17.77997]
[1778926167530,36.44,77866.08,41.9,-0.24683,0.00015,17.77997]
[1778926168449,36.44,77867.27,41.9,-0.24664,0.00015,17.77318]
[1778926168604,36.44,77867.27,41.9,-0.24664,0.00015,17.77318]
[1778926168788,36.44,77867.27,41.9,-0.24664,0.00015,17.77318]
[1778926168830,36.44,77867.96,41.9,-0.24654,0.00015,17.76917]
[1778926169398,36.44,77867.96,41.9,-0.24654,0.00015,17.76917]
[1778926169504,36.44,77867.96,41.9,-0.24654,0.00015,17.76917]
[1778926169706,36.44,77855.35,41.9,-0.24848,0.00015,17.84095]
[1778926170572,36.44,77855.35,41.9,-0.24848,0.00015,17.84095]
[1778926171607,36.44,77850.79,41.9,-0.24918,0.00015,17.86675]
[1778926171640,36.44,77850.79,41.9,-0.24918,0.00015,17.86675]
[1778926171667,36.44,77850.79,41.9,-0.24918,0.00015,17.86675]
[1778926171909,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926171977,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172011,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172049,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172116,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172251,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172320,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172359,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172435,36.44,77850.5,41.9,-0.24919,0.00015,17.86365]
[1778926172487,36.44,77847.0,41.9,-0.24973,0.00015,17.88339]
[1778926172876,36.44,77847.0,41.9,-0.24973,0.00015,17.88339]
[1778926172887,36.44,77847.0,41.9,-0.24973,0.00015,17.88339]
[1778926172920,36.44,77847.0,41.9,-0.24973,0.00015,17.88339]
[1778926173093,36.44,77847.0,41.9,-0.24973,0.00015,17.88339]
[1778926173286,36.44,77847.0,41.9,-0.24973,0.00015,17.88339]
[1778926173451,36.44,77847.0,41.9,-0.24973,0.00015,17.88339]
[1778926173823,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174212,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174310,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174399,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174476,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174671,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174728,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174807,36.44,77831.8,41.9,-0.25209,0.00016,17.96924]
[1778926174788,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175065,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175095,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175133,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175202,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175287,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175369,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175399,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175695,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175731,36.44,77827.62,41.9,-0.25274,0.00016,17.99278]
[1778926175798,36.44,77803.46,41.9,-0.25652,0.00016,18.12771]
[1778926176056,36.44,77803.46,41.9,-0.25652,0.00016,18.12771]
[1778926176072,36.44,77803.46,41.9,-0.25652,0.00016,18.12771]
[1778926176398,36.44,77803.46,41.9,-0.25652,0.00016,18.12771]
[1778926176514,36.44,77803.46,41.9,-0.25652,0.00016,18.12771]
[1778926177023,36.44,77798.58,41.9,-0.25729,0.00016,18.15486]
[1778926177094,36.44,77798.58,41.9,-0.25729,0.00016,18.15486]
[1778926177292,36.44,77798.58,41.9,-0.25729,0.00016,18.15486]
[1778926177394,36.44,77798.58,41.9,-0.25729,0.00016,18.15486]
[1778926177397,36.44,77798.58,41.9,-0.25729,0.00016,18.15486]
[1778926177599,36.44,77798.58,41.9,-0.25729,0.00016,18.15486]
[1778926177784,36.44,77798.58,41.9,-0.25729,0.00016,18.15486]
[1778926177810,36.44,77798.15,41.9,-0.25736,0.00016,18.15723]
[1778926177991,36.44,77798.15,41.9,-0.25736,0.00016,18.15723]
[1778926178005,36.44,77798.15,41.9,-0.25736,0.00016,18.15723]
[1778926178024,36.44,77798.15,41.9,-0.25736,0.00016,18.15723]
[1778926178194,36.44,77798.15,41.9,-0.25736,0.00016,18.15723]
[1778926178239,36.44,77798.15,41.9,-0.25736,0.00016,18.15723]
[1778926178261,36.45,77808.77,41.9,-0.25573,0.00016,18.09956]
[1778926180276,36.45,77815.05,41.9,-0.25475,0.00016,18.06464]
[1778926180545,36.45,77815.05,41.9,-0.25475,0.00016,18.06464]
[1778926180546,36.45,77815.05,41.9,-0.25475,0.00016,18.06464]
[1778926180620,36.45,77815.91,41.9,-0.25461,0.00016,18.05993]
[1778926181035,36.45,77815.91,41.9,-0.25461,0.00016,18.05993]
[1778926181339,36.45,77814.32,41.9,-0.25487,0.00016,18.06892]
[1778926186799,36.45,77813.42,41.9,-0.25501,0.00016,18.07407]
[1778926187583,36.45,77811.68,41.9,-0.25528,0.00016,18.0838]
[1778926187593,36.45,77811.68,41.9,-0.25528,0.00016,18.0838]
[1778926187840,36.45,77811.68,41.9,-0.25528,0.00016,18.0838]
[1778926187894,36.45,77812.98,41.9,-0.25508,0.00016,18.07658]
[1778926187998,36.45,77812.98,41.9,-0.25508,0.00016,18.07658]
[1778926188203,36.45,77822.08,41.9,-0.25366,0.00016,18.0257]
[1778926189591,36.45,77822.08,41.9,-0.25366,0.00016,18.0257]
[1778926189659,36.45,77822.08,41.9,-0.25366,0.00016,18.0257]
[1778926189897,36.45,77822.08,41.9,-0.25366,0.00016,18.0257]
[1778926189797,36.45,77828.15,41.9,-0.25271,0.00016,17.99168]
[1778926190010,36.45,77828.15,41.9,-0.25271,0.00016,17.99168]
[1778926190405,36.45,77828.15,41.9,-0.25271,0.00016,17.99168]
[1778926190573,36.45,77828.15,41.9,-0.25271,0.00016,17.99168]
[1778926190851,36.45,77848.37,41.9,-0.24957,0.00015,17.87761]
[1778926191862,36.45,77858.95,41.9,-0.24793,0.00015,17.81757]
[1778926192080,36.45,77858.95,41.9,-0.24793,0.00015,17.81757]
[1778926192116,36.45,77858.95,41.9,-0.24793,0.00015,17.81757]
[1778926192204,36.45,77858.95,41.9,-0.24793,0.00015,17.81757]
[1778926192842,36.45,77853.64,41.9,-0.24875,0.00015,17.84773]
[1778926193367,36.45,77853.64,41.9,-0.24875,0.00015,17.84773]
[1778926193649,36.45,77853.64,41.9,-0.24875,0.00015,17.84773]
[1778926193700,36.45,77853.64,41.9,-0.24875,0.00015,17.84773]
[1778926193816,36.45,77848.71,41.9,-0.24951,0.00015,17.87572]
[1778926194201,36.45,77848.71,41.9,-0.24951,0.00015,17.87572]
[1778926194550,36.45,77848.71,41.9,-0.24951,0.00015,17.87572]
[1778926197270,36.45,77855.7,41.9,-0.24845,0.00015,17.83669]
[1778926199183,36.45,77855.23,41.9,-0.24853,0.00015,17.83954]
[1778926199284,36.46,77855.27,41.9,-0.24853,0.00015,17.83948]
[1778926199949,36.46,77855.27,41.9,-0.24853,0.00015,17.83948]
[1778926200238,36.46,77855.27,41.9,-0.24853,0.00015,17.83948]
[1778926200296,36.46,77855.27,41.9,-0.24853,0.00015,17.83948]
[1778926200746,36.46,77852.82,41.9,-0.24891,0.00015,17.85345]
[1778926201107,36.46,77852.82,41.9,-0.24891,0.00015,17.85345]
[1778926202818,36.46,77849.88,41.9,-0.24936,0.00015,17.87026]
[1778926203100,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203174,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203288,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203334,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203351,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203407,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203455,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203597,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203623,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203711,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203772,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203779,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203849,36.46,77846.8,41.9,-0.24984,0.00015,17.88774]
[1778926203802,36.46,77823.21,41.9,-0.25351,0.00016,18.02046]
[1778926204391,36.46,77823.21,41.9,-0.25351,0.00016,18.02046]
[1778926204494,36.46,77823.21,41.9,-0.25351,0.00016,18.02046]
[1778926204557,36.46,77823.21,41.9,-0.25351,0.00016,18.02046]
[1778926204658,36.46,77803.49,41.9,-0.2566,0.00016,18.13036]
[1778926205035,36.46,77803.49,41.9,-0.2566,0.00016,18.13036]
[1778926205097,36.46,77803.49,41.9,-0.2566,0.00016,18.13036]
[1778926205694,36.46,77803.49,41.9,-0.2566,0.00016,18.13036]
[1778926205868,36.46,77801.34,41.9,-0.25694,0.00016,18.14231]
[1778926206258,36.46,77801.34,41.9,-0.25694,0.00016,18.14231]
[1778926206392,36.46,77801.34,41.9,-0.25694,0.00016,18.14231]
[1778926206463,36.46,77801.11,41.9,-0.25697,0.00016,18.14369]
[1778926207094,36.46,77801.11,41.9,-0.25697,0.00016,18.14369]
[1778926207408,36.46,77801.11,41.9,-0.25697,0.00016,18.14369]
[1778926207997,36.46,77797.62,41.9,-0.25752,0.00016,18.16296]
[1778926210874,36.46,77797.95,41.9,-0.25747,0.00016,18.16113]
[1778926210914,36.46,77803.94,41.9,-0.25653,0.00016,18.12796]
[1778926210991,36.46,77803.94,41.9,-0.25653,0.00016,18.12796]
[1778926211006,36.46,77803.94,41.9,-0.25653,0.00016,18.12796]
[1778926211142,36.46,77803.94,41.9,-0.25653,0.00016,18.12796]
[1778926211840,36.46,77798.7,41.9,-0.25735,0.00016,18.15695]
[1778926212095,36.46,77798.7,41.9,-0.25735,0.00016,18.15695]
[1778926212983,36.46,77799.89,41.9,-0.25716,0.00016,18.15029]
[1778926212994,36.46,77799.89,41.9,-0.25716,0.00016,18.15029]
[1778926213011,36.46,77799.89,41.9,-0.25716,0.00016,18.15029]
[1778926213196,36.46,77799.89,41.9,-0.25716,0.00016,18.15029]
[1778926213716,36.46,77808.34,41.9,-0.25583,0.00016,18.10335]
[1778926214076,36.46,77808.34,41.9,-0.25583,0.00016,18.10335]
[1778926214706,36.46,77808.34,41.9,-0.25583,0.00016,18.10335]
[1778926214875,36.46,77810.41,41.9,-0.25551,0.00016,18.09183]
[1778926216408,36.46,77803.42,41.9,-0.25661,0.00016,18.13075]
[1778926217930,36.46,77803.42,41.9,-0.25661,0.00016,18.13075]
[1778926218702,36.46,77803.5,41.9,-0.2566,0.00016,18.13034]
[1778926218894,36.46,77803.5,41.9,-0.2566,0.00016,18.13034]
[1778926218869,36.46,77810.03,41.9,-0.25557,0.00016,18.09402]
[1778926219221,36.46,77810.03,41.9,-0.25557,0.00016,18.09402]
[1778926219294,36.46,77810.03,41.9,-0.25557,0.00016,18.09402]
[1778926219905,36.46,77823.73,41.9,-0.25343,0.00016,18.01751]
[1778926220850,36.46,77823.73,41.9,-0.25343,0.00016,18.01751]
[1778926220881,36.46,77823.73,41.9,-0.25343,0.00016,18.01751]
[1778926220896,36.46,77823.73,41.9,-0.25343,0.00016,18.01751]
[1778926220919,36.46,77823.32,41.9,-0.25349,0.00016,18.01981]
[1778926221172,36.46,77823.32,41.9,-0.25349,0.00016,18.01981]
[1778926221345,36.46,77823.32,41.9,-0.25349,0.00016,18.01981]
[1778926221612,36.46,77823.32,41.9,-0.25349,0.00016,18.01981]
[1778926221736,36.46,77808.14,41.9,-0.25587,0.00016,18.10453]
[1778926222191,36.46,77808.14,41.9,-0.25587,0.00016,18.10453]
[1778926222684,36.46,77808.14,41.9,-0.25587,0.00016,18.10453]
[1778926222896,36.46,77795.68,41.9,-0.25783,0.00016,18.17365]
[1778926223838,36.46,77795.68,41.9,-0.25783,0.00016,18.17365]
[1778926223845,36.46,77799.44,41.9,-0.25724,0.00016,18.15291]
[1778926224268,36.46,77799.44,41.9,-0.25724,0.00016,18.15291]
[1778926224277,36.46,77799.44,41.9,-0.25724,0.00016,18.15291]
[1778926224308,36.46,77799.44,41.9,-0.25724,0.00016,18.15291]
[1778926224394,36.46,77799.44,41.9,-0.25724,0.00016,18.15291]
[1778926224868,36.46,77802.43,41.9,-0.25677,0.00016,18.13652]
[1778926225214,36.46,77802.43,41.9,-0.25677,0.00016,18.13652]
[1778926225399,36.46,77802.43,41.9,-0.25677,0.00016,18.13652]
[1778926225536,36.46,77802.43,41.9,-0.25677,0.00016,18.13652]
[1778926225915,36.46,77802.43,41.9,-0.25677,0.00016,18.13652]
[1778926225601,36.46,77810.56,41.9,-0.2555,0.00016,18.09151]
[1778926226013,36.46,77810.56,41.9,-0.2555,0.00016,18.09151]
[1778926226044,36.46,77810.56,41.9,-0.2555,0.00016,18.09151]
[1778926226870,36.46,77821.13,41.9,-0.25385,0.00016,18.03254]
[1778926227108,36.46,77821.13,41.9,-0.25385,0.00016,18.03254]
[1778926227409,36.46,77821.13,41.9,-0.25385,0.00016,18.03254]
[1778926227415,36.46,77821.13,41.9,-0.25385,0.00016,18.03254]
[1778926227624,36.46,77821.13,41.9,-0.25385,0.00016,18.03254]
[1778926227694,36.46,77821.13,41.9,-0.25385,0.00016,18.03254]
[1778926227910,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228284,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228475,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228542,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228558,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228691,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228694,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228796,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228930,36.46,77833.09,41.9,-0.25198,0.00016,17.96551]
[1778926228932,36.46,77842.3,41.9,-0.25055,0.00015,17.91363]
[1778926229094,36.46,77842.3,41.9,-0.25055,0.00015,17.91363]
[1778926229151,36.46,77842.3,41.9,-0.25055,0.00015,17.91363]
[1778926229401,36.46,77842.3,41.9,-0.25055,0.00015,17.91363]
[1778926229511,36.46,77842.3,41.9,-0.25055,0.00015,17.91363]
[1778926229915,36.46,77842.3,41.9,-0.25055,0.00015,17.91363]
[1778926229933,36.46,77855.62,41.9,-0.24849,0.00015,17.83841]
[1778926230112,36.46,77855.62,41.9,-0.24849,0.00015,17.83841]
[1778926230559,36.46,77855.62,41.9,-0.24849,0.00015,17.83841]
[1778926230585,36.46,77855.62,41.9,-0.24849,0.00015,17.83841]
[1778926230687,36.46,77856.25,41.9,-0.2484,0.00015,17.83485]
[1778926232601,36.46,77856.16,41.9,-0.24838,0.00015,17.83079]
[1778926233640,36.46,77856.96,41.9,-0.24826,0.00015,17.82637]
[1778926233672,36.46,77856.96,41.9,-0.24826,0.00015,17.82637]
[1778926233828,36.46,77856.96,41.9,-0.24826,0.00015,17.82637]
[1778926233852,36.46,77856.96,41.9,-0.24826,0.00015,17.82637]
[1778926233890,36.46,77860.13,41.9,-0.24777,0.00015,17.8085]
[1778926234831,36.46,77860.13,41.9,-0.24777,0.00015,17.8085]
[1778926234841,36.46,77856.24,41.9,-0.24838,0.00015,17.83082]
[1778926235390,36.46,77856.24,41.9,-0.24838,0.00015,17.83082]
[1778926235414,36.46,77856.24,41.9,-0.24838,0.00015,17.83082]
[1778926235732,36.46,77856.24,41.9,-0.24838,0.00015,17.83082]
[1778926236855,36.46,77855.24,41.9,-0.24854,0.00015,17.83662]
[1778926236860,36.46,77855.24,41.9,-0.24854,0.00015,17.83662]
[1778926236888,36.46,77854.9,41.9,-0.24859,0.00015,17.83866]
[1778926237009,36.46,77854.9,41.9,-0.24859,0.00015,17.83866]
[1778926237094,36.46,77854.9,41.9,-0.24859,0.00015,17.83866]
[1778926237435,36.46,77854.9,41.9,-0.24859,0.00015,17.83866]
[1778926237948,36.46,77854.9,41.9,-0.24859,0.00015,17.83866]
[1778926237708,36.46,77854.34,41.9,-0.24868,0.00015,17.84203]
[1778926238229,36.46,77854.34,41.9,-0.24868,0.00015,17.84203]
[1778926238427,36.46,77854.34,41.9,-0.24868,0.00015,17.84203]
[1778926239497,36.47,77856.92,41.9,-0.24829,0.00015,17.82751]
[1778926240078,36.47,77858.74,41.9,-0.24801,0.00015,17.8173]
[1778926244041,36.47,77860.85,41.9,-0.2477,0.00015,17.80589]
[1778926244095,36.47,77860.85,41.9,-0.2477,0.00015,17.80589]
[1778926244300,36.47,77860.85,41.9,-0.2477,0.00015,17.80589]
[1778926246137,36.47,77866.11,41.9,-0.2469,0.00015,17.77629]
[1778926246249,36.47,77866.11,41.9,-0.2469,0.00015,17.77629]
[1778926246799,36.47,77866.11,41.9,-0.2469,0.00015,17.77629]
[1778926247843,36.47,77867.07,41.9,-0.24676,0.00015,17.77101]
[1778926247976,36.47,77865.08,41.9,-0.24707,0.00015,17.78253]
[1778926248119,36.47,77865.08,41.9,-0.24707,0.00015,17.78253]
[1778926249229,36.47,77860.4,41.9,-0.24779,0.00015,17.80923]
[1778926249876,36.47,77863.54,41.9,-0.24731,0.00015,17.79143]
[1778926252632,36.47,77864.97,41.9,-0.24709,0.00015,17.78325]
[1778926252664,36.47,77864.97,41.9,-0.24709,0.00015,17.78325]
[1778926252698,36.47,77864.97,41.9,-0.24709,0.00015,17.78325]
[1778926252806,36.47,77864.97,41.9,-0.24709,0.00015,17.78325]
[1778926252887,36.47,77863.7,41.9,-0.24728,0.00015,17.79046]
[1778926253178,36.47,77863.7,41.9,-0.24728,0.00015,17.79046]
[1778926253363,36.47,77863.7,41.9,-0.24728,0.00015,17.79046]
[1778926253445,36.47,77863.7,41.9,-0.24728,0.00015,17.79046]
[1778926253889,36.47,77863.7,41.9,-0.24728,0.00015,17.79046]
[1778926256100,36.47,77861.06,41.9,-0.2477,0.00015,17.80593]
[1778926256294,36.47,77861.06,41.9,-0.2477,0.00015,17.80593]
[1778926256413,36.47,77861.06,41.9,-0.2477,0.00015,17.80593]
[1778926257036,36.47,77863.87,41.9,-0.24727,0.00015,17.7901]
[1778926257141,36.47,77863.87,41.9,-0.24727,0.00015,17.7901]
[1778926261183,36.48,77864.57,41.9,-0.24718,0.00015,17.78681]
[1778926263141,36.48,77866.94,41.9,-0.24683,0.00015,17.77367]
[1778926266854,36.48,77868.19,41.9,-0.24665,0.00015,17.76711]
[1778926267377,36.48,77868.35,41.9,-0.24663,0.00015,17.76639]
[1778926267419,36.48,77868.35,41.9,-0.24663,0.00015,17.76639]
[1778926267787,36.48,77867.94,41.9,-0.2467,0.00015,17.76891]
[1778926268094,36.48,77867.94,41.9,-0.2467,0.00015,17.76891]
[1778926269677,36.48,77867.94,41.9,-0.2467,0.00015,17.76891]
[1778926269706,36.48,77867.94,41.9,-0.2467,0.00015,17.76891]
[1778926269846,36.48,77867.94,41.9,-0.2467,0.00015,17.76891]
[1778926269924,36.48,77872.29,41.9,-0.24603,0.00015,17.74429]
[1778926270420,36.48,77872.29,41.9,-0.24603,0.00015,17.74429]
[1778926270808,36.48,77872.7,41.9,-0.24597,0.00015,17.74195]
[1778926271143,36.48,77872.7,41.9,-0.24597,0.00015,17.74195]
[1778926271308,36.48,77872.7,41.9,-0.24597,0.00015,17.74195]
[1778926271424,36.48,77872.7,41.9,-0.24597,0.00015,17.74195]
[1778926271815,36.49,77870.14,41.9,-0.24637,0.00015,17.75678]
[1778926272804,36.49,77870.14,41.9,-0.24637,0.00015,17.75678]
[1778926273073,36.49,77869.43,41.9,-0.24648,0.00015,17.76083]
[1778926278484,36.49,77872.58,41.9,-0.246,0.00015,17.74288]
[1778926278538,36.49,77872.58,41.9,-0.246,0.00015,17.74288]
[1778926279015,36.49,77872.7,41.9,-0.24598,0.00015,17.74223]
[1778926279031,36.49,77872.7,41.9,-0.24598,0.00015,17.74223]
[1778926279531,36.49,77872.7,41.9,-0.24598,0.00015,17.74223]
[1778926282878,36.49,77868.12,41.9,-0.24668,0.00015,17.76839]
[1778926282923,36.49,77868.12,41.9,-0.24668,0.00015,17.76839]
[1778926283007,36.49,77867.57,41.9,-0.24677,0.00015,17.77154]
[1778926283298,36.49,77867.57,41.9,-0.24677,0.00015,17.77154]
[1778926283377,36.49,77867.57,41.9,-0.24677,0.00015,17.77154]
[1778926283398,36.49,77867.57,41.9,-0.24677,0.00015,17.77154]
[1778926283903,36.49,77855.04,41.9,-0.2487,0.00015,17.84272]
[1778926284098,36.49,77855.04,41.9,-0.2487,0.00015,17.84272]
[1778926284694,36.49,77855.04,41.9,-0.2487,0.00015,17.84272]
[1778926284910,36.49,77855.07,41.9,-0.24869,0.00015,17.84257]
[1778926285746,36.49,77855.07,41.9,-0.24869,0.00015,17.84257]
[1778926285939,36.49,77855.07,41.9,-0.24869,0.00015,17.84257]
[1778926288890,36.49,77850.07,41.9,-0.24947,0.00015,17.87116]
[1778926290926,36.49,77851.71,41.9,-0.24922,0.00015,17.86204]
[1778926290953,36.49,77851.85,41.9,-0.2492,0.00015,17.86132]
[1778926296487,36.49,77846.11,41.9,-0.25005,0.00015,17.88893]
[1778926298618,36.49,77850.66,41.9,-0.24934,0.00015,17.86306]
[1778926299009,36.49,77836.71,41.9,-0.2515,0.00016,17.94168]
[1778926299399,36.49,77836.71,41.9,-0.2515,0.00016,17.94168]
[1778926299500,36.49,77836.71,41.9,-0.2515,0.00016,17.94168]
[1778926299749,36.49,77836.71,41.9,-0.2515,0.00016,17.94168]
[1778926300016,36.49,77826.66,41.9,-0.25306,0.00016,17.99793]
[1778926300394,36.49,77826.66,41.9,-0.25306,0.00016,17.99793]
[1778926300733,36.49,77826.66,41.9,-0.25306,0.00016,17.99793]
[1778926302916,36.49,77819.3,41.9,-0.25421,0.00016,18.03902]
[1778926305502,36.49,77819.69,41.9,-0.25414,0.00016,18.03676]
[1778926305509,36.49,77819.69,41.9,-0.25414,0.00016,18.03676]
[1778926305901,36.49,77819.2,41.9,-0.25422,0.00016,18.03942]
[1778926306227,36.49,77819.2,41.9,-0.25422,0.00016,18.03942]
[1778926306335,36.49,77819.2,41.9,-0.25422,0.00016,18.03942]
[1778926306719,36.49,77816.89,41.9,-0.25458,0.00016,18.05235]
[1778926309019,36.49,77819.86,41.9,-0.25412,0.00016,18.03579]
[1778926309936,36.49,77821.12,41.9,-0.25392,0.00016,18.02867]
[1778926310011,36.49,77822.29,41.9,-0.25373,0.00016,18.02212]
[1778926310187,36.49,77822.29,41.9,-0.25373,0.00016,18.02212]
[1778926310284,36.49,77816.65,41.9,-0.25462,0.00016,18.05366]
[1778926312752,36.49,77817.46,41.9,-0.25449,0.00016,18.0491]
[1778926312853,36.49,77816.65,41.9,-0.25461,0.00016,18.05357]
[1778926314239,36.49,77816.17,41.9,-0.25469,0.00016,18.05624]
[1778926314320,36.49,77816.17,41.9,-0.25469,0.00016,18.05624]
[1778926314447,36.49,77816.17,41.9,-0.25469,0.00016,18.05624]
[1778926314485,36.49,77816.17,41.9,-0.25469,0.00016,18.05624]
[1778926314635,36.49,77816.17,41.9,-0.25469,0.00016,18.05624]
[1778926315036,36.49,77814.54,41.9,-0.25495,0.00016,18.06541]
[1778926315253,36.49,77814.54,41.9,-0.25495,0.00016,18.06541]
[1778926315576,36.49,77814.54,41.9,-0.25495,0.00016,18.06541]
[1778926316044,36.49,77798.28,41.9,-0.2575,0.00016,18.15572]
[1778926316294,36.49,77798.28,41.9,-0.2575,0.00016,18.15572]
[1778926317632,36.49,77795.79,41.9,-0.25789,0.00016,18.1695]
[1778926317696,36.49,77795.79,41.9,-0.25789,0.00016,18.1695]
[1778926317831,36.49,77800.91,41.9,-0.25709,0.00016,18.14122]
[1778926318123,36.49,77800.91,41.9,-0.25709,0.00016,18.14122]
[1778926319677,36.49,77803.55,41.9,-0.25667,0.00016,18.1266]
[1778926319778,36.49,77803.36,41.9,-0.25671,0.00016,18.12788]
[1778926321005,36.49,77803.36,41.9,-0.25671,0.00016,18.12788]
[1778926321016,36.49,77803.36,41.9,-0.25671,0.00016,18.12788]
[1778926321314,36.49,77803.93,41.9,-0.25662,0.00016,18.1249]
[1778926321965,36.49,77803.93,41.9,-0.25662,0.00016,18.1249]
[1778926321414,36.49,77804.23,41.9,-0.25658,0.00016,18.12338]
[1778926322661,36.49,77805.49,41.9,-0.25639,0.00016,18.11646]
[1778926324426,36.49,77807.69,41.9,-0.25604,0.00016,18.10432]
[1778926324824,36.49,77807.69,41.9,-0.25604,0.00016,18.10432]
[1778926325217,36.49,77808.77,41.9,-0.25588,0.00016,18.09841]
[1778926326686,36.49,77796.17,41.9,-0.25786,0.00016,18.16832]
[1778926327194,36.49,77796.17,41.9,-0.25786,0.00016,18.16832]
[1778926327920,36.49,77796.17,41.9,-0.25786,0.00016,18.16832]
[1778926327994,36.49,77796.17,41.9,-0.25786,0.00016,18.16832]
[1778926328019,36.49,77793.23,41.9,-0.25832,0.00016,18.18455]
[1778926328123,36.49,77793.23,41.9,-0.25832,0.00016,18.18455]
[1778926331934,36.49,77799.65,41.9,-0.25732,0.00016,18.14926]
[1778926332033,36.49,77799.31,41.9,-0.25737,0.00016,18.15119]
[1778926332146,36.49,77799.31,41.9,-0.25737,0.00016,18.15119]
[1778926333293,36.49,77799.02,41.9,-0.25742,0.00016,18.15279]
[1778926333546,36.49,77799.02,41.9,-0.25742,0.00016,18.15279]
[1778926333553,36.49,77799.02,41.9,-0.25742,0.00016,18.15279]
[1778926335991,36.49,77789.14,41.9,-0.25898,0.00016,18.20773]
[1778926336422,36.49,77789.14,41.9,-0.25898,0.00016,18.20773]
[1778926336884,36.49,77788.46,41.9,-0.25909,0.00016,18.21154]
[1778926337737,36.49,77788.46,41.9,-0.25909,0.00016,18.21154]
[1778926337915,36.49,77788.46,41.9,-0.25909,0.00016,18.21154]
[1778926338015,36.49,77788.46,41.9,-0.25909,0.00016,18.21154]
[1778926338003,36.49,77788.53,41.9,-0.25908,0.00016,18.21114]
[1778926338174,36.49,77788.53,41.9,-0.25908,0.00016,18.21114]
[1778926338383,36.49,77788.53,41.9,-0.25908,0.00016,18.21114]
[1778926338423,36.49,77791.35,41.9,-0.25864,0.00016,18.1956]
[1778926339294,36.49,77791.35,41.9,-0.25864,0.00016,18.1956]
[1778926340589,36.49,77796.74,41.9,-0.25779,0.00016,18.16586]
[1778926346090,36.49,77793.19,41.9,-0.25835,0.00016,18.18551]
[1778926346296,36.49,77792.17,41.9,-0.25851,0.00016,18.19112]
[1778926346813,36.49,77792.17,41.9,-0.25851,0.00016,18.19112]
[1778926346855,36.49,77790.54,41.9,-0.25877,0.00016,18.20011]
[1778926347229,36.49,77790.54,41.9,-0.25877,0.00016,18.20011]
[1778926348561,36.5,77788.37,41.9,-0.25911,0.00016,18.21219]
[1778926348846,36.5,77788.37,41.9,-0.25911,0.00016,18.21219]
[1778926348897,36.5,77787.27,41.9,-0.25929,0.00016,18.2183]
[1778926349194,36.5,77787.27,41.9,-0.25929,0.00016,18.2183]
[1778926349275,36.5,77787.27,41.9,-0.25929,0.00016,18.2183]
[1778926350322,36.5,77793.25,41.9,-0.25834,0.00016,18.18534]
[1778926350394,36.5,77793.25,41.9,-0.25834,0.00016,18.18534]
[1778926350595,36.5,77790.1,41.9,-0.25884,0.00016,18.20268]
[1778926351189,36.5,77790.1,41.9,-0.25884,0.00016,18.20268]
[1778926351436,36.5,77790.1,41.9,-0.25884,0.00016,18.20268]
[1778926352011,36.5,77786.94,41.9,-0.2593,0.00016,18.21546]
[1778926352264,36.5,77786.94,41.9,-0.2593,0.00016,18.21546]
[1778926352643,36.5,77786.94,41.9,-0.2593,0.00016,18.21546]
[1778926352652,36.5,77786.94,41.9,-0.2593,0.00016,18.21546]
[1778926352660,36.5,77791.61,41.9,-0.25857,0.00016,18.18984]
[1778926353194,36.5,77791.61,41.9,-0.25857,0.00016,18.18984]
[1778926358423,36.5,77797.43,41.9,-0.25765,0.00016,18.15764]
[1778926363458,36.5,77794.1,41.9,-0.25817,0.00016,18.17597]
[1778926368441,36.49,77795.44,41.9,-0.25796,0.00016,18.16848]
[1778926373528,36.49,77796.81,41.9,-0.25774,0.00016,18.16087]
[1778926375734,36.49,77795.91,41.9,-0.25788,0.00016,18.16582]
[1778926376057,36.49,77800.95,41.9,-0.25709,0.00016,18.13796]
[1778926376235,36.49,77800.95,41.9,-0.25709,0.00016,18.13796]
[1778926379398,36.49,77806.23,41.9,-0.25626,0.00016,18.10854]
[1778926379570,36.49,77806.33,41.9,-0.25624,0.00016,18.10795]
[1778926380195,36.49,77806.33,41.9,-0.25624,0.00016,18.10795]
[1778926382327,36.49,77806.49,41.9,-0.25621,0.00016,18.10682]
[1778926383501,36.49,77811.79,41.9,-0.25537,0.00016,18.07727]
[1778926387454,36.49,77816.8,41.9,-0.25458,0.00016,18.04911]
[1778926387594,36.49,77816.8,41.9,-0.25458,0.00016,18.04911]
[1778926387690,36.49,77816.8,41.9,-0.25458,0.00016,18.04911]
[1778926387825,36.49,77818.95,41.9,-0.25424,0.00016,18.03707]
[1778926388351,36.49,77818.95,41.9,-0.25424,0.00016,18.03707]
[1778926388398,36.49,77818.95,41.9,-0.25424,0.00016,18.03707]
[1778926388494,36.49,77818.95,41.9,-0.25424,0.00016,18.03707]
[1778926388633,36.49,77819.3,41.9,-0.25419,0.00016,18.03499]
[1778926393668,36.49,77821.45,41.9,-0.25385,0.00016,18.02283]
[1778926398000,36.49,77835.77,41.9,-0.25162,0.00016,17.94259]
[1778926398313,36.49,77835.77,41.9,-0.25162,0.00016,17.94259]
[1778926399098,36.49,77835.77,41.9,-0.25162,0.00016,17.94259]
[1778926399172,36.49,77836.92,41.9,-0.25144,0.00016,17.9362]
[1778926399398,36.49,77836.92,41.9,-0.25144,0.00016,17.9362]
[1778926399974,36.49,77836.92,41.9,-0.25144,0.00016,17.9362]
[1778926400138,36.49,77840.83,41.9,-0.25084,0.00016,17.91429]
[1778926400293,36.49,77840.83,41.9,-0.25084,0.00016,17.91429]
[1778926402429,36.49,77846.78,41.9,-0.24992,0.00015,17.88079]
[1778926403829,36.49,77849.14,41.9,-0.24955,0.00015,17.86752]
[1778926404090,36.49,77849.14,41.9,-0.24955,0.00015,17.86752]
[1778926404120,36.49,77857.17,41.9,-0.24831,0.00015,17.82214]
[1778926404417,36.49,77857.17,41.9,-0.24831,0.00015,17.82214]
[1778926404751,36.49,77857.17,41.9,-0.24831,0.00015,17.82214]
[1778926404916,36.49,77857.17,41.9,-0.24831,0.00015,17.82214]
[1778926405017,36.49,77860.8,41.9,-0.24776,0.00015,17.80167]
[1778926405168,36.49,77860.8,41.9,-0.24776,0.00015,17.80167]
[1778926405998,36.49,77862.55,41.9,-0.24749,0.00015,17.79179]
[1778926406232,36.49,77862.55,41.9,-0.24749,0.00015,17.79179]
[1778926410399,36.49,77868.77,41.9,-0.24654,0.00015,17.75642]
[1778926410787,36.49,77869.45,41.9,-0.24643,0.00015,17.75256]
[1778926411294,36.49,77869.45,41.9,-0.24643,0.00015,17.75256]
[1778926415421,36.49,77864.82,41.9,-0.2471,0.00015,17.77395]
[1778926417400,36.49,77863.01,41.9,-0.24737,0.00015,17.78404]
[1778926417493,36.49,77863.01,41.9,-0.24737,0.00015,17.78404]
[1778926417910,36.49,77862.56,41.9,-0.24744,0.00015,17.78649]
[1778926418212,36.49,77862.56,41.9,-0.24744,0.00015,17.78649]
[1778926423258,36.49,77868.49,41.9,-0.24653,0.00015,17.75275]
[1778926425399,36.49,77868.63,41.9,-0.24651,0.00015,17.75201]
[1778926425894,36.49,77871.74,41.9,-0.24603,0.00015,17.73431]
[1778926426294,36.49,77871.74,41.9,-0.24603,0.00015,17.73431]
[1778926427155,36.49,77878.94,41.9,-0.24492,0.00015,17.69313]
[1778926431434,36.49,77875.4,41.9,-0.24547,0.00015,17.71333]
[1778926434569,36.49,77883.43,41.9,-0.24424,0.00015,17.66736]
[1778926440116,36.49,77885.43,41.9,-0.24394,0.00015,17.65606]
[1778926442274,36.49,77885.97,41.9,-0.24386,0.00015,17.65308]
[1778926448048,36.49,77886.05,41.9,-0.24385,0.00015,17.65289]
[1778926451815,36.49,77889.25,41.9,-0.24337,0.00015,17.63468]
[1778926453734,36.49,77892.27,41.9,-0.24291,0.00015,17.61746]
[1778926453852,36.49,77892.27,41.9,-0.24291,0.00015,17.61746]
[1778926454090,36.49,77891.99,41.9,-0.24295,0.00015,17.61915]
[1778926455312,36.49,77892.42,41.9,-0.24289,0.00015,17.61666]
[1778926456104,36.49,77892.3,41.9,-0.24291,0.00015,17.61733]
[1778926457365,36.49,77890.43,41.9,-0.24319,0.00015,17.62815]
[1778926457496,36.49,77890.43,41.9,-0.24319,0.00015,17.62815]
[1778926457767,36.49,77890.43,41.9,-0.24319,0.00015,17.62815]
[1778926457904,36.49,77890.43,41.9,-0.24319,0.00015,17.62815]
[1778926457913,36.49,77890.43,41.9,-0.24319,0.00015,17.62815]
[1778926458118,36.49,77891.67,41.9,-0.24301,0.00015,17.62109]
[1778926462146,36.49,77883.46,41.9,-0.24425,0.00015,17.66805]
[1778926462787,36.49,77883.46,41.9,-0.24425,0.00015,17.66805]
[1778926463153,36.49,77884.03,41.9,-0.24417,0.00015,17.66471]
[1778926468188,36.49,77883.73,41.9,-0.24421,0.00015,17.66656]
[1778926469066,36.49,77883.73,41.9,-0.24421,0.00015,17.66656]
[1778926474914,36.49,77883.74,41.9,-0.24418,0.00015,17.662]
[1778926481098,36.49,77885.54,41.9,-0.24391,0.00015,17.65186]
[1778926481170,36.49,77885.54,41.9,-0.24391,0.00015,17.65186]
[1778926486314,36.5,77883.58,41.9,-0.24422,0.00015,17.66342]
[1778926491349,36.5,77885.34,41.9,-0.24395,0.00015,17.65355]
[1778926496384,36.5,77884.03,41.9,-0.24416,0.00015,17.66132]
[1778926502426,36.5,77882.22,41.9,-0.24444,0.00015,17.67198]
[1778926507851,36.5,77886.89,41.9,-0.24374,0.00015,17.64539]
[1778926511768,36.5,77888.18,41.9,-0.24355,0.00015,17.63828]
[1778926511869,36.5,77888.18,41.9,-0.24355,0.00015,17.63828]
[1778926512090,36.5,77888.18,41.9,-0.24355,0.00015,17.63828]
[1778926512121,36.5,77888.79,41.9,-0.24346,0.00015,17.63485]
[1778926512399,36.5,77888.79,41.9,-0.24346,0.00015,17.63485]
[1778926512502,36.5,77888.79,41.9,-0.24346,0.00015,17.63485]
[1778926513243,36.5,77904.28,41.9,-0.2411,0.00015,17.54563]
[1778926518562,36.5,77901.1,41.9,-0.24158,0.00015,17.56384]
[1778926524058,36.5,77900.59,41.9,-0.24165,0.00015,17.56658]
[1778926525587,36.5,77912.07,41.9,-0.23991,0.00015,17.50005]
[1778926530646,36.51,77913.87,41.9,-0.23967,0.00015,17.49109]
[1778926533029,36.51,77913.59,41.9,-0.23968,0.00015,17.4883]
[1778926533101,36.51,77914.59,41.9,-0.23953,0.00015,17.48254]
[1778926538194,36.5,77919.39,41.9,-0.23877,0.00015,17.45335]
[1778926543261,36.5,77923.21,41.9,-0.23819,0.00015,17.431]
[1778926543350,36.5,77921.56,41.9,-0.23844,0.00015,17.44059]
[1778926543363,36.5,77921.56,41.9,-0.23844,0.00015,17.44059]
[1778926543494,36.5,77921.56,41.9,-0.23844,0.00015,17.44059]
[1778926544091,36.5,77917.05,41.9,-0.23912,0.00015,17.46677]
[1778926549346,36.5,77913.32,41.9,-0.23969,0.00015,17.48858]
[1778926553401,36.5,77916.8,41.9,-0.23917,0.00015,17.46856]
[1778926554048,36.5,77916.91,41.9,-0.23915,0.00015,17.46798]
[1778926557395,36.5,77917.73,41.9,-0.23903,0.00015,17.46309]
[1778926557526,36.5,77917.73,41.9,-0.23903,0.00015,17.46309]
[1778926558867,36.5,77918.62,41.9,-0.23889,0.00015,17.45788]
[1778926559458,36.5,77916.5,41.9,-0.23921,0.00015,17.47015]
[1778926559825,36.5,77911.21,41.9,-0.24001,0.00015,17.50077]
[1778926560612,36.5,77911.21,41.9,-0.24001,0.00015,17.50077]
[1778926566710,36.5,77912.43,41.9,-0.23983,0.00015,17.49377]
[1778926570712,36.5,77911.29,41.9,-0.24,0.00015,17.50049]
[1778926575937,36.5,77903.18,41.9,-0.24123,0.00015,17.54729]
[1778926576602,36.5,77903.18,41.9,-0.24123,0.00015,17.54729]
[1778926576672,36.5,77903.18,41.9,-0.24123,0.00015,17.54729]
[1778926577398,36.5,77897.72,41.9,-0.24206,0.00015,17.57874]
[1778926577499,36.5,77897.72,41.9,-0.24206,0.00015,17.57874]
[1778926577951,36.5,77895.2,41.9,-0.24244,0.00015,17.59317]
[1778926578394,36.5,77895.2,41.9,-0.24244,0.00015,17.59317]
[1778926582256,36.5,77894.82,41.9,-0.2425,0.00015,17.59536]
[1778926582272,36.5,77894.82,41.9,-0.2425,0.00015,17.59536]
[1778926582277,36.5,77894.82,41.9,-0.2425,0.00015,17.59536]
[1778926582301,36.5,77894.82,41.9,-0.2425,0.00015,17.59536]
[1778926582301,36.5,77895.19,41.9,-0.24244,0.00015,17.59323]
[1778926582348,36.5,77895.19,41.9,-0.24244,0.00015,17.59323]
[1778926582446,36.5,77895.19,41.9,-0.24244,0.00015,17.59323]
[1778926583314,36.5,77881.72,41.9,-0.2445,0.00015,17.67076]
[1778926583607,36.5,77881.72,41.9,-0.2445,0.00015,17.67076]
[1778926583994,36.5,77872.14,41.9,-0.24597,0.00015,17.72551]
[1778926586917,36.5,77869.62,41.9,-0.24635,0.00015,17.73975]
[1778926591304,36.5,77869.25,41.9,-0.2464,0.00015,17.74154]
[1778926591336,36.5,77869.25,41.9,-0.2464,0.00015,17.74154]
[1778926591606,36.5,77869.17,41.9,-0.24637,0.00015,17.73722]
[1778926592054,36.5,77869.17,41.9,-0.24637,0.00015,17.73722]
[1778926592258,36.5,77869.17,41.9,-0.24637,0.00015,17.73722]
[1778926592339,36.5,77880.28,41.9,-0.24466,0.00015,17.67359]
[1778926593289,36.5,77888.2,41.9,-0.24345,0.00015,17.62807]
[1778926596232,36.5,77889.28,41.9,-0.24328,0.00015,17.62175]
[1778926596246,36.5,77889.28,41.9,-0.24328,0.00015,17.62175]
[1778926596352,36.5,77889.28,41.9,-0.24328,0.00015,17.62175]
[1778926596330,36.5,77890.07,41.9,-0.24316,0.00015,17.61715]
[1778926596594,36.5,77890.07,41.9,-0.24316,0.00015,17.61715]
[1778926597086,36.5,77877.67,41.9,-0.24506,0.00015,17.68836]
[1778926597361,36.5,77877.67,41.9,-0.24506,0.00015,17.68836]
[1778926597516,36.5,77877.67,41.9,-0.24506,0.00015,17.68836]
[1778926597898,36.5,77877.67,41.9,-0.24506,0.00015,17.68836]
[1778926598093,36.5,77873.91,41.9,-0.24564,0.00015,17.71]
[1778926598361,36.5,77873.91,41.9,-0.24564,0.00015,17.71]
[1778926598494,36.5,77873.91,41.9,-0.24564,0.00015,17.71]
[1778926599100,36.5,77874.09,41.9,-0.24561,0.00015,17.7089]
[1778926600533,36.5,77873.62,41.9,-0.24568,0.00015,17.71152]
[1778926601044,36.5,77873.62,41.9,-0.24568,0.00015,17.71152]
[1778926602615,36.5,77874.74,41.9,-0.2455,0.00015,17.70498]
[1778926602751,36.5,77874.74,41.9,-0.2455,0.00015,17.70498]
[1778926603128,36.5,77869.8,41.9,-0.24626,0.00015,17.7331]
[1778926603381,36.5,77869.8,41.9,-0.24626,0.00015,17.7331]
[1778926603637,36.5,77869.8,41.9,-0.24626,0.00015,17.7331]
[1778926603811,36.5,77869.8,41.9,-0.24626,0.00015,17.7331]
[1778926604135,36.5,77867.19,41.9,-0.24666,0.00015,17.74797]
[1778926604747,36.5,77867.19,41.9,-0.24666,0.00015,17.74797]
[1778926605119,36.5,77867.19,41.9,-0.24666,0.00015,17.74797]
[1778926605276,36.5,77867.3,41.9,-0.24664,0.00015,17.74722]
[1778926605398,36.5,77867.3,41.9,-0.24664,0.00015,17.74722]
[1778926605494,36.5,77867.3,41.9,-0.24664,0.00015,17.74722]
[1778926606152,36.5,77865.93,41.9,-0.24685,0.00015,17.755]
[1778926606412,36.5,77865.93,41.9,-0.24685,0.00015,17.755]
[1778926609412,36.5,77866.68,41.9,-0.24674,0.00015,17.7509]
[1778926610291,36.5,77869.5,41.9,-0.24631,0.00015,17.73491]
[1778926610398,36.5,77869.5,41.9,-0.24631,0.00015,17.73491]
[1778926611350,36.5,77871.15,41.9,-0.24606,0.00015,17.72549]
[1778926611495,36.5,77871.15,41.9,-0.24606,0.00015,17.72549]
[1778926616961,36.5,77873.35,41.9,-0.24571,0.00015,17.7125]
[1778926618966,36.49,77869.71,41.9,-0.24626,0.00015,17.73308]
[1778926619243,36.49,77867.49,41.9,-0.2466,0.00015,17.74562]
[1778926620398,36.49,77864.7,41.9,-0.24703,0.00015,17.76148]
[1778926620593,36.49,77864.7,41.9,-0.24703,0.00015,17.76148]
[1778926621257,36.49,77863.67,41.9,-0.24718,0.00015,17.76728]
[1778926621458,36.49,77863.67,41.9,-0.24718,0.00015,17.76728]
[1778926621497,36.49,77863.67,41.9,-0.24718,0.00015,17.76728]
[1778926623852,36.49,77856.09,41.9,-0.24835,0.00015,17.81036]
[1778926623994,36.49,77856.09,41.9,-0.24835,0.00015,17.81036]
[1778926624354,36.49,77856.09,41.9,-0.24835,0.00015,17.81036]
[1778926628260,36.49,77854.88,41.9,-0.24854,0.00015,17.81717]
[1778926628311,36.49,77854.88,41.9,-0.24854,0.00015,17.81717]
[1778926628347,36.49,77854.88,41.9,-0.24854,0.00015,17.81717]
[1778926628359,36.49,77856.11,41.9,-0.24835,0.00015,17.81019]
[1778926629314,36.49,77863.15,41.9,-0.24726,0.00015,17.77012]
[1778926629478,36.49,77863.15,41.9,-0.24726,0.00015,17.77012]
[1778926631103,36.49,77864.99,41.9,-0.24698,0.00015,17.7596]
[1778926631327,36.49,77865.58,41.9,-0.24688,0.00015,17.7562]
[1778926632651,36.49,77865.05,41.9,-0.24697,0.00015,17.75928]
[1778926632801,36.49,77865.05,41.9,-0.24697,0.00015,17.75928]
[1778926633804,36.49,77868.93,41.9,-0.24637,0.00015,17.73723]
[1778926634348,36.49,77869.58,41.9,-0.24627,0.00015,17.7336]
[1778926638301,36.49,77869.91,41.9,-0.24622,0.00015,17.73166]
[1778926638496,36.49,77869.44,41.9,-0.24629,0.00015,17.73431]
[1778926639192,36.49,77869.44,41.9,-0.24629,0.00015,17.73431]
[1778926639383,36.49,77863.89,41.9,-0.24715,0.00015,17.76588]
[1778926642404,36.49,77855.68,41.9,-0.24841,0.00015,17.81254]
[1778926642593,36.49,77855.68,41.9,-0.24841,0.00015,17.81254]
[1778926645218,36.49,77855.25,41.9,-0.24848,0.00015,17.81495]
[1778926645246,36.49,77855.25,41.9,-0.24848,0.00015,17.81495]
[1778926650464,36.49,77853.27,41.9,-0.24878,0.00015,17.82598]
[1778926651998,36.49,77853.27,41.9,-0.24878,0.00015,17.82598]
[1778926652411,36.49,77853.27,41.9,-0.24878,0.00015,17.82598]
[1778926654141,36.49,77841.38,41.9,-0.25058,0.00016,17.88825]
[1778926659225,36.49,77838.14,41.9,-0.25106,0.00016,17.90599]
[1778926659398,36.49,77838.14,41.9,-0.25106,0.00016,17.90599]
[1778926659594,36.49,77836.87,41.9,-0.25126,0.00016,17.913]
[1778926660070,36.49,77835.55,41.9,-0.25146,0.00016,17.92038]
[1778926660563,36.49,77835.55,41.9,-0.25146,0.00016,17.92038]
[1778926664309,36.49,77829.34,41.9,-0.25242,0.00016,17.95504]
[1778926664386,36.49,77828.03,41.9,-0.25262,0.00016,17.96229]
[1778926667006,36.49,77828.23,41.9,-0.25259,0.00016,17.96116]
[1778926667034,36.49,77828.23,41.9,-0.25259,0.00016,17.96116]
[1778926667039,36.49,77828.23,41.9,-0.25259,0.00016,17.96116]
[1778926667054,36.49,77828.23,41.9,-0.25259,0.00016,17.96116]
[1778926667085,36.49,77828.23,41.9,-0.25259,0.00016,17.96116]
[1778926667599,36.49,77828.16,41.9,-0.2526,0.00016,17.96154]
[1778926667903,36.49,77809.76,41.9,-0.25548,0.00016,18.06424]
[1778926668999,36.49,77809.76,41.9,-0.25548,0.00016,18.06424]
[1778926669695,36.49,77806.64,41.9,-0.25596,0.00016,18.08145]
[1778926669793,36.49,77806.64,41.9,-0.25596,0.00016,18.08145]
[1778926669895,36.49,77805.26,41.9,-0.25618,0.00016,18.08898]
[1778926670562,36.49,77805.26,41.9,-0.25618,0.00016,18.08898]
[1778926671703,36.49,77803.97,41.9,-0.25638,0.00016,18.09609]
[1778926671710,36.49,77803.97,41.9,-0.25638,0.00016,18.09609]
[1778926671758,36.49,77803.97,41.9,-0.25638,0.00016,18.09609]
[1778926671819,36.49,77803.97,41.9,-0.25638,0.00016,18.09609]
[1778926672169,36.49,77803.97,41.9,-0.25638,0.00016,18.09609]
[1778926672363,36.48,77805.41,41.9,-0.25615,0.00016,18.08798]
[1778926672594,36.48,77805.41,41.9,-0.25615,0.00016,18.08798]
[1778926673625,36.48,77818.53,41.9,-0.25409,0.00016,18.01473]
[1778926676334,36.48,77819.17,41.9,-0.25399,0.00016,18.0111]
[1778926676444,36.48,77823.89,41.9,-0.25325,0.00016,17.98467]
[1778926676447,36.48,77823.89,41.9,-0.25325,0.00016,17.98467]
[1778926676903,36.48,77830.09,41.9,-0.25228,0.00016,17.94982]
[1778926677691,36.48,77830.09,41.9,-0.25228,0.00016,17.94982]
[1778926682399,36.48,77832.38,41.9,-0.25192,0.00016,17.93673]
[1778926682935,36.48,77833.6,41.9,-0.25172,0.00016,17.92982]
[1778926682994,36.48,77841.3,41.9,-0.25053,0.00016,17.88634]
[1778926683594,36.48,77841.3,41.9,-0.25053,0.00016,17.88634]
[1778926686658,36.48,77848.1,41.9,-0.24947,0.00015,17.84772]
[1778926687639,36.48,77850.15,41.9,-0.24915,0.00015,17.83606]
[1778926687684,36.48,77850.15,41.9,-0.24915,0.00015,17.83606]
[1778926687855,36.48,77853.34,41.9,-0.24865,0.00015,17.81795]
[1778926690277,36.48,77866.19,41.9,-0.24667,0.00015,17.74475]
[1778926690659,36.48,77866.19,41.9,-0.24667,0.00015,17.74475]
[1778926692401,36.48,77868.75,41.9,-0.24627,0.00015,17.73011]
[1778926692410,36.48,77869.63,41.9,-0.24614,0.00015,17.72507]
[1778926692594,36.48,77869.63,41.9,-0.24614,0.00015,17.72507]
[1778926692929,36.48,77869.63,41.9,-0.24614,0.00015,17.72507]
[1778926697851,36.47,77871.99,41.9,-0.24576,0.00015,17.71105]
[1778926698479,36.47,77874.12,41.9,-0.24543,0.00015,17.69877]
[1778926701586,36.47,77874.11,41.9,-0.24543,0.00015,17.69857]
[1778926702431,36.47,77874.11,41.9,-0.24543,0.00015,17.69857]
[1778926704932,36.47,77865.29,41.9,-0.24677,0.00015,17.74858]
[1778926709610,36.47,77866.3,41.9,-0.2466,0.00015,17.7421]
[1778926715423,36.47,77864.85,41.9,-0.24677,0.00015,17.74513]
[1778926715454,36.47,77864.85,41.9,-0.24677,0.00015,17.74513]
[1778926715921,36.46,77865.01,41.9,-0.24674,0.00015,17.74388]
[1778926720941,36.46,77866.23,41.9,-0.24654,0.00015,17.73676]
[1778926726398,36.46,77863.13,41.9,-0.24702,0.00015,17.75425]
[1778926726411,36.46,77861.55,41.9,-0.24726,0.00015,17.7632]
[1778926726494,36.46,77861.55,41.9,-0.24726,0.00015,17.7632]
[1778926726596,36.46,77861.55,41.9,-0.24726,0.00015,17.7632]
[1778926728007,36.46,77854.13,41.9,-0.2484,0.00015,17.8054]
[1778926728594,36.46,77854.13,41.9,-0.2484,0.00015,17.8054]
[1778926730329,36.46,77853.85,41.9,-0.24845,0.00015,17.80698]
[1778926732036,36.46,77846.44,41.9,-0.24959,0.00015,17.8489]
[1778926733935,36.46,77846.33,41.9,-0.24961,0.00015,17.84947]
[1778926735058,36.46,77858.9,41.9,-0.24766,0.00015,17.77812]
[1778926735704,36.46,77858.9,41.9,-0.24766,0.00015,17.77812]
[1778926737824,36.46,77858.4,41.9,-0.24774,0.00015,17.78103]
[1778926738250,36.46,77858.4,41.9,-0.24774,0.00015,17.78103]
[1778926743234,36.46,77855.96,41.9,-0.24812,0.00015,17.79509]
[1778926743396,36.46,77855.96,41.9,-0.24812,0.00015,17.79509]
[1778926743492,36.46,77855.4,41.9,-0.24821,0.00015,17.79829]
[1778926743925,36.46,77855.4,41.9,-0.24821,0.00015,17.79829]
[1778926743994,36.46,77855.4,41.9,-0.24821,0.00015,17.79829]
[1778926744472,36.46,77855.4,41.9,-0.24821,0.00015,17.79829]
[1778926744473,36.46,77861.6,41.9,-0.24725,0.00015,17.76298]
[1778926745447,36.46,77861.6,41.9,-0.24725,0.00015,17.76298]
[1778926746275,36.46,77863.72,41.9,-0.24692,0.00015,17.75075]
[1778926750492,36.46,77863.72,41.9,-0.24692,0.00015,17.75075]
[1778926750593,36.46,77863.08,41.9,-0.24701,0.00015,17.75392]
[1778926756147,36.46,77863.33,41.9,-0.24697,0.00015,17.75234]
[1778926759682,36.46,77860.66,41.9,-0.24737,0.00015,17.7674]
[1778926759694,36.46,77860.66,41.9,-0.24737,0.00015,17.7674]
[1778926759928,36.46,77860.66,41.9,-0.24737,0.00015,17.7674]
[1778926760305,36.46,77860.66,41.9,-0.24737,0.00015,17.7674]
[1778926760318,36.46,77869.43,41.9,-0.24602,0.00015,17.71737]
[1778926765272,36.46,77876.97,41.9,-0.24486,0.00015,17.67394]
[1778926765834,36.46,77876.97,41.9,-0.24486,0.00015,17.67394]
[1778926767883,36.46,77876.94,41.9,-0.24486,0.00015,17.67407]
[1778926767910,36.46,77876.94,41.9,-0.24486,0.00015,17.67407]
[1778926769973,36.46,77882.18,41.9,-0.24406,0.00015,17.64395]
[1778926771048,36.46,77882.45,41.9,-0.24401,0.00015,17.6424]
[1778926771060,36.46,77882.45,41.9,-0.24398,0.00015,17.63769]
[1778926776134,36.46,77883.2,41.9,-0.24385,0.00015,17.63303]
[1778926781460,36.45,77886.91,41.9,-0.24328,0.00015,17.61132]
[1778926788386,36.45,77893.14,41.9,-0.24232,0.00015,17.57509]
[1778926788472,36.45,77893.14,41.9,-0.24232,0.00015,17.57509]
[1778926794484,36.45,77885.11,41.9,-0.24354,0.00015,17.62105]
[1778926794593,36.45,77884.32,41.9,-0.24365,0.00015,17.62552]
[1778926800519,36.45,77886.52,41.9,-0.2433,0.00015,17.61236]
[1778926805536,36.45,77885.03,41.9,-0.24352,0.00015,17.62061]
[1778926809985,36.44,77884.12,41.9,-0.24365,0.00015,17.62539]
[1778926810564,36.44,77884.12,41.9,-0.24365,0.00015,17.62539]
[1778926810904,36.44,77878.98,41.9,-0.24444,0.00015,17.65478]
[1778926815639,36.44,77875.52,41.9,-0.24496,0.00015,17.67448]
[1778926815878,36.44,77875.52,41.9,-0.24496,0.00015,17.67448]
[1778926815975,36.44,77876.33,41.9,-0.24484,0.00015,17.66971]
[1778926818859,36.44,77879.1,41.9,-0.2444,0.00015,17.65353]
[1778926819076,36.44,77878.17,41.9,-0.24454,0.00015,17.65872]
[1778926824297,36.44,77876.21,41.9,-0.24484,0.00015,17.66971]
[1778926829882,36.44,77874.68,41.9,-0.24506,0.00015,17.67811]
[1778926831834,36.44,77874.56,41.9,-0.24508,0.00015,17.67874]
[1778926832356,36.44,77874.56,41.9,-0.24508,0.00015,17.67874]
[1778926835792,36.44,77872.67,41.9,-0.24532,0.00015,17.68457]
[1778926837446,36.44,77872.47,41.9,-0.24535,0.00015,17.68566]
[1778926837485,36.44,77872.47,41.9,-0.24535,0.00015,17.68566]
[1778926837494,36.44,77872.47,41.9,-0.24535,0.00015,17.68566]
[1778926837522,36.44,77869.61,41.9,-0.24579,0.00015,17.70196]
[1778926837674,36.44,77869.61,41.9,-0.24579,0.00015,17.70196]
[1778926838502,36.44,77869.61,41.9,-0.24579,0.00015,17.70196]
[1778926840001,36.44,77871.48,41.9,-0.24551,0.00015,17.69139]
[1778926840451,36.44,77871.48,41.9,-0.24551,0.00015,17.69139]
[1778926846044,36.44,77872.82,41.9,-0.24531,0.00015,17.68403]
[1778926849398,36.44,77872.82,41.9,-0.24531,0.00015,17.68411]
[1778926849494,36.44,77872.82,41.9,-0.24531,0.00015,17.68411]
[1778926849554,36.44,77872.82,41.9,-0.24531,0.00015,17.68411]
[1778926849499,36.44,77876.0,41.9,-0.24482,0.00015,17.66597]
[1778926849694,36.44,77876.0,41.9,-0.24482,0.00015,17.66597]
[1778926850854,36.44,77879.07,41.9,-0.24435,0.00015,17.64833]
[1778926851308,36.44,77879.07,41.9,-0.24435,0.00015,17.64833]
[1778926851358,36.44,77879.1,41.9,-0.24435,0.00015,17.64813]
[1778926852374,36.44,77879.1,41.9,-0.24435,0.00015,17.64813]
[1778926852409,36.44,77875.67,41.9,-0.24487,0.00015,17.66769]
[1778926857921,36.44,77872.51,41.9,-0.24535,0.00015,17.68543]
[1778926861342,36.44,77872.49,41.9,-0.24535,0.00015,17.6854]
[1778926867453,36.43,77872.69,41.9,-0.2453,0.00015,17.68379]
[1778926867494,36.43,77872.69,41.9,-0.2453,0.00015,17.68379]
[1778926867554,36.43,77871.48,41.9,-0.24549,0.00015,17.69063]
[1778926867771,36.43,77871.48,41.9,-0.24549,0.00015,17.69063]
[1778926870002,36.43,77871.2,41.9,-0.24553,0.00015,17.69224]
[1778926875230,36.43,77870.6,41.9,-0.24562,0.00015,17.69565]
[1778926881082,36.43,77869.0,41.9,-0.24586,0.00015,17.70467]
[1778926886117,36.43,77867.52,41.9,-0.24609,0.00015,17.71301]
[1778926891152,36.43,77867.96,41.9,-0.24598,0.00015,17.7057]
[1778926894037,36.43,77873.27,41.9,-0.24516,0.00015,17.67529]
[1778926894173,36.43,77874.4,41.9,-0.24499,0.00015,17.66883]
[1778926894794,36.43,77874.4,41.9,-0.24499,0.00015,17.66883]
[1778926901222,36.43,77872.37,41.9,-0.24529,0.00015,17.67997]
[1778926906257,36.43,77875.37,41.9,-0.24482,0.00015,17.66239]
[1778926911292,36.43,77875.53,41.9,-0.24479,0.00015,17.66116]
[1778926912343,36.43,77875.53,41.9,-0.24479,0.00015,17.66116]
[1778926917753,36.42,77875.37,41.9,-0.2448,0.00015,17.66182]
[1778926919135,36.42,77875.26,41.9,-0.24482,0.00015,17.66226]
[1778926919248,36.42,77875.26,41.9,-0.24482,0.00015,17.66226]
[1778926919398,36.42,77875.26,41.9,-0.24482,0.00015,17.66226]
[1778926919594,36.42,77875.26,41.9,-0.24482,0.00015,17.66226]
[1778926919644,36.42,77872.11,41.9,-0.2453,0.00015,17.68025]
[1778926919747,36.42,77872.11,41.9,-0.2453,0.00015,17.68025]
[1778926920534,36.42,77872.11,41.9,-0.2453,0.00015,17.68025]
[1778926920562,36.42,77872.11,41.9,-0.2453,0.00015,17.68025]
[1778926920595,36.42,77868.66,41.9,-0.24583,0.00015,17.70001]
[1778926920851,36.42,77868.66,41.9,-0.24583,0.00015,17.70001]
[1778926921362,36.42,77865.18,41.9,-0.24637,0.00015,17.71999]
[1778926921756,36.42,77865.18,41.9,-0.24637,0.00015,17.71999]
[1778926922280,36.42,77865.18,41.9,-0.24637,0.00015,17.71999]
[1778926923092,36.42,77865.11,41.9,-0.24638,0.00015,17.72036]
[1778926923376,36.42,77864.7,41.9,-0.24644,0.00015,17.72267]
[1778926928411,36.43,77864.6,41.9,-0.24646,0.00015,17.72355]
[1778926930093,36.43,77864.5,41.9,-0.24648,0.00015,17.72417]
[1778926935460,36.43,77864.71,41.9,-0.24646,0.00015,17.7233]
[1778926937978,36.43,77864.64,41.9,-0.24647,0.00015,17.72381]
[1778926938036,36.43,77864.64,41.9,-0.24647,0.00015,17.72381]
[1778926939580,36.43,77858.44,41.9,-0.24743,0.00015,17.75921]
[1778926939643,36.43,77858.44,41.9,-0.24743,0.00015,17.75921]
[1778926940495,36.43,77848.24,41.9,-0.249,0.00015,17.81718]
[1778926940894,36.43,77848.24,41.9,-0.249,0.00015,17.81718]
[1778926941790,36.43,77845.72,41.9,-0.24939,0.00016,17.83141]
[1778926942160,36.43,77845.72,41.9,-0.24939,0.00016,17.83141]
[1778926942460,36.43,77845.72,41.9,-0.24939,0.00016,17.83141]
[1778926942597,36.43,77845.72,41.9,-0.24939,0.00016,17.83141]
[1778926942665,36.43,77844.15,41.9,-0.24964,0.00016,17.84024]
[1778926942813,36.43,77844.15,41.9,-0.24964,0.00016,17.84024]
[1778926943319,36.43,77844.15,41.9,-0.24964,0.00016,17.84024]
[1778926944460,36.43,77841.89,41.9,-0.24999,0.00016,17.85304]
[1778926949398,36.43,77841.88,41.9,-0.24999,0.00016,17.85322]
[1778926949711,36.43,77849.68,41.9,-0.24878,0.00015,17.80904]
[1778926949800,36.43,77849.68,41.9,-0.24878,0.00015,17.80904]
[1778926949995,36.43,77849.68,41.9,-0.24878,0.00015,17.80904]
[1778926950495,36.43,77849.68,41.9,-0.24878,0.00015,17.80904]
[1778926950701,36.43,77859.75,41.9,-0.24722,0.00015,17.75175]
[1778926950831,36.43,77859.75,41.9,-0.24722,0.00015,17.75175]
[1778926952917,36.43,77856.14,41.9,-0.24774,0.00015,17.76749]
[1778926952994,36.43,77856.14,41.9,-0.24774,0.00015,17.76749]
[1778926953455,36.43,77856.14,41.9,-0.24774,0.00015,17.76749]
[1778926957723,36.43,77853.92,41.9,-0.24807,0.00015,17.77972]
[1778926957852,36.43,77853.16,41.9,-0.24819,0.00015,17.78395]
[1778926958212,36.43,77853.16,41.9,-0.24819,0.00015,17.78395]
[1778926958399,36.43,77853.16,41.9,-0.24819,0.00015,17.78395]
[1778926958594,36.43,77853.16,41.9,-0.24819,0.00015,17.78395]
[1778926958693,36.43,77842.01,41.9,-0.24992,0.00016,17.84716]
[1778926958863,36.43,77842.01,41.9,-0.24992,0.00016,17.84716]
[1778926960478,36.43,77838.84,41.9,-0.25041,0.00016,17.8651]
[1778926960636,36.43,77835.55,41.9,-0.25092,0.00016,17.88368]
[1778926961010,36.43,77835.55,41.9,-0.25092,0.00016,17.88368]
[1778926961643,36.43,77834.67,41.9,-0.25106,0.00016,17.88871]
[1778926963454,36.43,77834.95,41.9,-0.25102,0.00016,17.88711]
[1778926963657,36.43,77834.77,41.9,-0.25104,0.00016,17.88811]
[1778926968692,36.43,77834.65,41.9,-0.25107,0.00016,17.88916]
[1778926973727,36.43,77831.13,41.9,-0.25163,0.00016,17.90937]
[1778926975817,36.43,77829.75,41.9,-0.25185,0.00016,17.91725]
[1778926976446,36.43,77829.75,41.9,-0.25185,0.00016,17.9173]
[1778926979807,36.43,77829.72,41.9,-0.25185,0.00016,17.9174]
[1778926981860,36.43,77823.98,41.9,-0.25275,0.00016,17.94954]
[1778926981994,36.43,77823.98,41.9,-0.25275,0.00016,17.94954]
[1778926982502,36.43,77821.03,41.9,-0.25321,0.00016,17.96602]
[1778926984259,36.43,77816.58,41.9,-0.2539,0.00016,17.99093]
[1778926986952,36.43,77812.71,41.9,-0.25451,0.00016,18.0125]
[1778926987980,36.43,77811.15,41.9,-0.25475,0.00016,18.02117]
[1778926988339,36.43,77811.15,41.9,-0.25475,0.00016,18.02117]
[1778926988664,36.43,77821.03,41.9,-0.2532,0.00016,17.96587]
[1778926988804,36.43,77821.03,41.9,-0.2532,0.00016,17.96587]
[1778926989405,36.43,77821.82,41.9,-0.25308,0.00016,17.96154]
[1778926994874,36.43,77827.17,41.9,-0.25224,0.00016,17.93124]
[1778926995877,36.43,77827.17,41.9,-0.25224,0.00016,17.93124]
[1778927001056,36.43,77826.54,41.9,-0.25233,0.00016,17.93459]
[1778927001979,36.43,77826.78,41.9,-0.25229,0.00016,17.93317]
[1778927002466,36.43,77826.78,41.9,-0.25229,0.00016,17.93317]
[1778927002543,36.43,77826.78,41.9,-0.25229,0.00016,17.93313]
[1778927002893,36.43,77826.78,41.9,-0.25229,0.00016,17.93313]
[1778927004004,36.43,77830.44,42.0,-0.25172,0.00016,17.91242]
[1778927004555,36.42,77839.72,42.0,-0.25027,0.00016,17.85999]
[1778927005398,36.42,77839.72,42.0,-0.25027,0.00016,17.85999]
[1778927005499,36.42,77839.72,42.0,-0.25027,0.00016,17.85999]
[1778927005540,36.42,77840.44,42.0,-0.25016,0.00016,17.85587]
[1778927005876,36.42,77840.44,42.0,-0.25016,0.00016,17.85587]
[1778927006454,36.42,77840.44,42.0,-0.25016,0.00016,17.85587]
[1778927006514,36.42,77832.75,42.0,-0.25135,0.00016,17.89932]
[1778927008822,36.43,77829.22,42.0,-0.25191,0.00016,17.91936]
[1778927009539,36.43,77829.19,42.0,-0.25192,0.00016,17.9196]
[1778927011587,36.43,77829.19,42.0,-0.25192,0.00016,17.9196]
[1778927013000,36.43,77838.48,42.0,-0.25043,0.00016,17.86251]
[1778927017393,36.43,77835.6,42.0,-0.25088,0.00016,17.87886]
[1778927017426,36.43,77835.46,42.0,-0.2509,0.00016,17.87966]
[1778927017894,36.43,77835.46,42.0,-0.2509,0.00016,17.87966]
[1778927018611,36.43,77835.46,42.0,-0.2509,0.00016,17.87966]
[1778927018692,36.43,77835.49,42.0,-0.2509,0.00016,17.87942]
[1778927019417,36.43,77835.49,42.0,-0.2509,0.00016,17.87942]
[1778927019518,36.43,77835.49,42.0,-0.2509,0.00016,17.87943]
[1778927020514,36.43,77835.49,42.0,-0.2509,0.00016,17.87943]
[1778927020939,36.43,77835.49,42.0,-0.25089,0.00016,17.87935]
[1778927021963,36.43,77835.54,42.0,-0.25088,0.00016,17.87899]
[1778927023735,36.42,77834.25,42.0,-0.25108,0.00016,17.88619]
[1778927025921,36.42,77835.12,42.0,-0.25094,0.00016,17.88103]
[1778927026023,36.42,77835.12,42.0,-0.25094,0.00016,17.88103]
[1778927026094,36.42,77835.12,42.0,-0.25094,0.00016,17.88103]
[1778927026742,36.42,77835.12,42.0,-0.25094,0.00016,17.88103]
[1778927026756,36.42,77835.19,42.0,-0.25093,0.00016,17.88055]
[1778927026863,36.42,77835.19,42.0,-0.25093,0.00016,17.88055]
[1778927032478,36.43,77835.24,42.0,-0.25093,0.00016,17.88075]
[1778927032594,36.43,77835.24,42.0,-0.25093,0.00016,17.88075]
[1778927032710,36.43,77835.24,42.0,-0.25093,0.00016,17.88075]
[1778927032695,36.43,77835.29,42.0,-0.25093,0.00016,17.88056]
[1778927032894,36.43,77835.29,42.0,-0.25093,0.00016,17.88056]
[1778927042205,36.43,77837.66,42.0,-0.25056,0.00016,17.86728]
[1778927044622,36.43,77837.8,42.0,-0.25054,0.00016,17.86651]
[1778927047180,36.43,77829.6,42.0,-0.25182,0.00016,17.91271]
[1778927047436,36.43,77829.6,42.0,-0.25182,0.00016,17.91271]
[1778927047594,36.43,77829.6,42.0,-0.25182,0.00016,17.91271]
[1778927047656,36.43,77829.6,42.0,-0.25182,0.00016,17.91267]
[1778927047950,36.43,77829.6,42.0,-0.25182,0.00016,17.91267]
[1778927051445,36.43,77826.29,42.0,-0.25234,0.00016,17.93145]
[1778927052672,36.43,77825.31,42.0,-0.25249,0.00016,17.937]
[1778927053127,36.43,77823.55,42.0,-0.25277,0.00016,17.94691]
[1778927053140,36.43,77823.55,42.0,-0.25277,0.00016,17.94691]
[1778927053194,36.43,77823.55,42.0,-0.25277,0.00016,17.94691]
[1778927053282,36.43,77820.4,42.0,-0.25326,0.00016,17.96461]
[1778927055613,36.43,77819.58,42.0,-0.25339,0.00016,17.9693]
[1778927055662,36.43,77822.47,42.0,-0.25294,0.00016,17.9532]
[1778927056586,36.43,77822.47,42.0,-0.25294,0.00016,17.9532]
[1778927057508,36.43,77824.86,42.0,-0.25257,0.00016,17.93982]
[1778927061871,36.43,77825.76,42.0,-0.25243,0.00016,17.93497]
[1778927061909,36.43,77825.76,42.0,-0.25243,0.00016,17.93497]
[1778927062966,36.43,77826.21,42.0,-0.25237,0.00016,17.93255]
[1778927064349,36.43,77829.31,42.0,-0.25188,0.00016,17.91518]
[1778927064911,36.43,77829.98,42.0,-0.25178,0.00016,17.91147]
[1778927070401,36.43,77829.65,42.0,-0.25183,0.00016,17.91339]
[1778927071057,36.43,77829.65,42.0,-0.25183,0.00016,17.91339]
[1778927071171,36.43,77829.65,42.0,-0.25183,0.00016,17.91339]
[1778927071408,36.43,77834.92,42.0,-0.25098,0.00016,17.87903]
[1778927071994,36.43,77834.92,42.0,-0.25098,0.00016,17.87903]
[1778927077190,36.43,77837.18,42.0,-0.25063,0.00016,17.86647]
[1778927079886,36.43,77836.14,42.0,-0.25079,0.00016,17.87243]
[1778927079997,36.43,77836.14,42.0,-0.25079,0.00016,17.87243]
[1778927080660,36.43,77830.1,42.0,-0.25174,0.00016,17.90649]
[1778927080917,36.43,77830.1,42.0,-0.25174,0.00016,17.90649]
[1778927086513,36.43,77829.87,42.0,-0.25178,0.00016,17.90828]
[1778927091549,36.44,77831.84,42.0,-0.25149,0.00016,17.89761]
[1778927092460,36.44,77831.84,42.0,-0.25149,0.00016,17.89761]
[1778927092556,36.44,77832.05,42.0,-0.25146,0.00016,17.89653]
[1778927092994,36.44,77832.05,42.0,-0.25146,0.00016,17.89653]
[1778927100605,36.44,77834.68,42.0,-0.25105,0.00016,17.88177]
[1778927100753,36.44,77834.68,42.0,-0.25105,0.00016,17.88177]
[1778927100765,36.44,77834.68,42.0,-0.25105,0.00016,17.88177]
[1778927100855,36.44,77834.68,42.0,-0.25105,0.00016,17.88177]
[1778927101706,36.44,77834.68,42.0,-0.25105,0.00016,17.88183]
[1778927101770,36.44,77841.74,42.0,-0.24995,0.00016,17.84199]
[1778927107784,36.44,77843.71,42.0,-0.24964,0.00016,17.83071]
[1778927109969,36.44,77834.64,42.0,-0.25105,0.00016,17.88181]
[1778927111304,36.44,77833.28,42.0,-0.25126,0.00016,17.88938]
[1778927111394,36.44,77833.28,42.0,-0.25126,0.00016,17.88938]
[1778927111689,36.44,77833.27,42.0,-0.25126,0.00016,17.88934]
[1778927112007,36.44,77833.27,42.0,-0.25126,0.00016,17.88934]
[1778927112549,36.44,77833.27,42.0,-0.25126,0.00016,17.88934]
[1778927112696,36.44,77833.0,42.0,-0.2513,0.00016,17.89085]
[1778927113384,36.44,77833.0,42.0,-0.2513,0.00016,17.89085]
[1778927113748,36.44,77832.32,42.0,-0.25141,0.00016,17.89476]
[1778927113918,36.44,77832.32,42.0,-0.25141,0.00016,17.89476]
[1778927114710,36.44,77833.08,42.0,-0.25129,0.00016,17.89047]
[1778927120507,36.44,77833.31,42.0,-0.25126,0.00016,17.88949]
[1778927122209,36.44,77829.76,42.0,-0.25182,0.00016,17.9097]
[1778927125891,36.44,77825.18,42.0,-0.25254,0.00016,17.93558]
[1778927127333,36.44,77824.72,42.0,-0.25261,0.00016,17.93822]
[1778927127861,36.44,77817.08,42.0,-0.25381,0.00016,17.98106]
[1778927127996,36.44,77817.08,42.0,-0.25381,0.00016,17.98106]
[1778927128022,36.44,77817.08,42.0,-0.25381,0.00016,17.98106]
[1778927128194,36.44,77817.08,42.0,-0.25381,0.00016,17.98106]
[1778927128810,36.44,77806.48,42.0,-0.25547,0.00016,18.04019]
[1778927129032,36.44,77806.48,42.0,-0.25547,0.00016,18.04019]
[1778927130479,36.44,77806.41,42.0,-0.25548,0.00016,18.04058]
[1778927130832,36.44,77806.41,42.0,-0.25548,0.00016,18.04058]
[1778927130824,36.44,77806.34,42.0,-0.25549,0.00016,18.04097]
[1778927131831,36.44,77806.93,42.0,-0.25537,0.00016,18.03302]
[1778927134890,36.44,77806.93,42.0,-0.25537,0.00016,18.03302]
[1778927136845,36.44,77806.93,42.0,-0.25537,0.00016,18.03303]
[1778927136866,36.44,77807.08,42.0,-0.25534,0.00016,18.03221]
[1778927136950,36.44,77807.08,42.0,-0.25534,0.00016,18.03221]
[1778927137438,36.44,77807.08,42.0,-0.25534,0.00016,18.03221]
[1778927137676,36.44,77807.08,42.0,-0.25534,0.00016,18.03221]
[1778927137873,36.44,77806.92,42.0,-0.25537,0.00016,18.03319]
[1778927137994,36.44,77806.92,42.0,-0.25537,0.00016,18.03319]
[1778927140582,36.44,77805.52,42.0,-0.25559,0.00016,18.0408]
[1778927140894,36.44,77803.5,42.0,-0.2559,0.00016,18.05194]
[1778927143133,36.44,77803.52,42.0,-0.2559,0.00016,18.05177]
[1778927143194,36.44,77803.52,42.0,-0.2559,0.00016,18.05177]
[1778927143232,36.44,77803.52,42.0,-0.25589,0.00016,18.05175]
[1778927143981,36.44,77803.52,42.0,-0.25589,0.00016,18.05175]
[1778927147257,36.44,77802.69,42.0,-0.25603,0.00016,18.05642]
[1778927147630,36.44,77802.72,42.0,-0.25602,0.00016,18.05625]
[1778927147994,36.44,77802.72,42.0,-0.25602,0.00016,18.05625]
[1778927150074,36.44,77801.82,42.0,-0.25616,0.00016,18.06122]
[1778927150526,36.44,77801.82,42.0,-0.25616,0.00016,18.06122]
[1778927150718,36.44,77801.82,42.0,-0.25616,0.00016,18.06122]
[1778927150819,36.44,77803.17,42.0,-0.25595,0.00016,18.05366]
[1778927152483,36.44,77808.08,42.0,-0.25517,0.00016,18.02622]
[1778927153430,36.44,77812.54,42.0,-0.25447,0.00016,18.00126]
[1778927153531,36.44,77821.17,42.0,-0.25312,0.00016,17.95294]
[1778927157161,36.44,77821.6,42.0,-0.25305,0.00016,17.95054]
[1778927160594,36.44,77820.65,42.0,-0.2532,0.00016,17.95589]
[1778927161337,36.44,77817.55,42.0,-0.25369,0.00016,17.97325]
[1778927161397,36.44,77817.55,42.0,-0.25369,0.00016,17.97325]
[1778927161662,36.44,77817.55,42.0,-0.25369,0.00016,17.97325]
[1778927161795,36.44,77817.55,42.0,-0.25369,0.00016,17.97325]
[1778927167592,36.44,77821.51,42.0,-0.25307,0.00016,17.95109]
[1778927167837,36.44,77821.51,42.0,-0.25307,0.00016,17.95109]
[1778927167894,36.44,77821.51,42.0,-0.25307,0.00016,17.95109]
[1778927168630,36.44,77821.23,42.0,-0.25311,0.00016,17.95263]
[1778927171857,36.44,77822.39,42.0,-0.25293,0.00016,17.94601]
[1778927171888,36.44,77822.39,42.0,-0.25293,0.00016,17.94601]
[1778927172520,36.44,77823.78,42.0,-0.25271,0.00016,17.93816]
[1778927172922,36.44,77826.12,42.0,-0.25234,0.00016,17.92498]
[1778927178155,36.43,77826.45,42.0,-0.25227,0.00016,17.92245]
[1778927183190,36.43,77830.36,42.0,-0.25165,0.00016,17.89994]
[1778927188225,36.43,77826.12,42.0,-0.2523,0.00016,17.92338]
[1778927191450,36.43,77826.11,42.0,-0.25229,0.00016,17.92323]
[1778927196851,36.43,77830.05,42.0,-0.25163,0.00016,17.89595]
[1778927196952,36.43,77830.03,42.0,-0.25163,0.00016,17.89599]
[1778927197413,36.43,77830.03,42.0,-0.25163,0.00016,17.89599]
[1778927197416,36.43,77830.07,42.0,-0.25162,0.00016,17.89578]
[1778927200404,36.42,77830.12,42.0,-0.25161,0.00016,17.89536]
[1778927200418,36.42,77830.07,42.0,-0.25162,0.00016,17.89557]
[1778927201801,36.42,77830.07,42.0,-0.25162,0.00016,17.89557]
[1778927202602,36.42,77830.03,42.0,-0.25163,0.00016,17.89581]
[1778927202820,36.42,77830.03,42.0,-0.25163,0.00016,17.89581]
[1778927203697,36.42,77830.11,42.0,-0.25161,0.00016,17.89538]
[1778927203706,36.42,77830.79,42.0,-0.25151,0.00016,17.89157]
[1778927209524,36.42,77828.78,42.0,-0.25181,0.00016,17.90252]
[1778927215601,36.42,77822.26,42.0,-0.25281,0.00016,17.93858]
[1778927217158,36.42,77822.11,42.0,-0.25283,0.00016,17.93919]
[1778927219444,36.42,77836.49,42.0,-0.25058,0.00016,17.85799]
[1778927222837,36.42,77838.41,42.0,-0.25028,0.00016,17.8471]
[1778927223472,36.42,77827.76,42.0,-0.25194,0.00016,17.90712]
[1778927229514,36.41,77824.76,42.0,-0.25239,0.00016,17.92341]
[1778927233522,36.41,77825.09,42.0,-0.25233,0.00016,17.92127]
[1778927233542,36.41,77824.98,42.0,-0.25235,0.00016,17.92179]
[1778927235719,36.41,77823.77,42.0,-0.25254,0.00016,17.92859]
[1778927235742,36.41,77823.77,42.0,-0.25254,0.00016,17.92859]
[1778927235778,36.41,77823.77,42.0,-0.25254,0.00016,17.92859]
[1778927235897,36.41,77823.77,42.0,-0.25254,0.00016,17.92859]
[1778927235966,36.41,77820.03,42.0,-0.25312,0.00016,17.94957]
[1778927236580,36.41,77820.03,42.0,-0.25312,0.00016,17.94957]
[1778927238558,36.41,77811.99,42.0,-0.25439,0.00016,17.99467]
[1778927243616,36.41,77807.85,42.0,-0.25504,0.00016,18.0178]
[1778927245820,36.41,77806.0,42.0,-0.25533,0.00016,18.02807]
[1778927245950,36.41,77806.0,42.0,-0.25533,0.00016,18.02807]
[1778927247795,36.41,77797.61,42.0,-0.25665,0.00016,18.07466]
[1778927247807,36.41,77797.61,42.0,-0.25665,0.00016,18.07466]
[1778927247836,36.41,77797.61,42.0,-0.25665,0.00016,18.07466]
[1778927247895,36.41,77797.61,42.0,-0.25665,0.00016,18.07466]
[1778927247944,36.41,77796.92,42.0,-0.25675,0.00016,18.0784]
[1778927248228,36.41,77796.92,42.0,-0.25675,0.00016,18.0784]
[1778927251792,36.41,77791.99,42.0,-0.25753,0.00016,18.10583]
[1778927251996,36.41,77791.99,42.0,-0.25753,0.00016,18.10583]
[1778927251878,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252246,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252297,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252300,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252394,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252855,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252994,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252997,36.41,77792.23,42.0,-0.25746,0.00016,18.09984]
[1778927252954,36.41,77794.5,42.0,-0.2571,0.00016,18.08722]
[1778927253093,36.41,77794.5,42.0,-0.2571,0.00016,18.08722]
[1778927253177,36.41,77794.5,42.0,-0.2571,0.00016,18.08722]
[1778927254304,36.41,77796.21,42.0,-0.25683,0.00016,18.07773]
[1778927254813,36.41,77796.21,42.0,-0.25683,0.00016,18.07773]
[1778927254850,36.41,77796.43,42.0,-0.25679,0.00016,18.07646]
[1778927255193,36.41,77796.43,42.0,-0.25679,0.00016,18.07646]
[1778927255731,36.41,77796.43,42.0,-0.25679,0.00016,18.07646]
[1778927256363,36.41,77798.97,42.0,-0.25639,0.00016,18.06225]
[1778927256496,36.41,77798.97,42.0,-0.25639,0.00016,18.06225]
[1778927256704,36.41,77794.71,42.0,-0.25706,0.00016,18.0858]
[1778927257137,36.41,77794.71,42.0,-0.25706,0.00016,18.0858]
[1778927257460,36.41,77794.71,42.0,-0.25706,0.00016,18.0858]
[1778927257980,36.41,77794.71,42.0,-0.25706,0.00016,18.0858]
[1778927261992,36.41,77794.54,42.0,-0.25708,0.00016,18.0864]
[1778927262746,36.41,77794.92,42.0,-0.25701,0.00016,18.08417]
[1778927263821,36.41,77794.92,42.0,-0.25701,0.00016,18.08417]
[1778927263922,36.41,77795.04,42.0,-0.25699,0.00016,18.08349]
[1778927264705,36.41,77795.04,42.0,-0.25699,0.00016,18.08349]
[1778927264760,36.41,77794.79,42.0,-0.25703,0.00016,18.08477]
[1778927265545,36.41,77794.79,42.0,-0.25703,0.00016,18.08477]
[1778927266384,36.41,77793.64,42.0,-0.25721,0.00016,18.09113]
[1778927266658,36.41,77793.64,42.0,-0.25721,0.00016,18.09113]
[1778927266660,36.41,77793.64,42.0,-0.25721,0.00016,18.09113]
[1778927266774,36.41,77793.36,42.0,-0.25725,0.00016,18.09266]
[1778927267194,36.41,77793.36,42.0,-0.25725,0.00016,18.09266]
[1778927272818,36.41,77789.09,42.0,-0.25792,0.00016,18.11602]
[1778927277853,36.4,77787.65,42.0,-0.25814,0.00016,18.12366]
[1778927279193,36.4,77787.47,42.0,-0.25817,0.00016,18.12458]
[1778927279204,36.4,77787.47,42.0,-0.25817,0.00016,18.12458]
[1778927279412,36.4,77787.47,42.0,-0.25817,0.00016,18.12458]
[1778927279867,36.4,77786.81,42.0,-0.25827,0.00016,18.12815]
[1778927286012,36.4,77787.74,42.0,-0.25812,0.00016,18.12304]
[1778927287923,36.4,77778.95,42.0,-0.25952,0.00016,18.17155]
[1778927289704,36.4,77778.57,42.0,-0.25958,0.00016,18.17361]
[1778927290171,36.4,77778.47,42.0,-0.25959,0.00016,18.17412]
[1778927290213,36.4,77778.47,42.0,-0.25959,0.00016,18.17412]
[1778927291234,36.4,77773.75,42.0,-0.26034,0.00016,18.20004]
[1778927291363,36.4,77773.75,42.0,-0.26034,0.00016,18.20004]
[1778927291561,36.4,77773.75,42.0,-0.26034,0.00016,18.20004]
[1778927291793,36.4,77773.75,42.0,-0.26034,0.00016,18.20004]
[1778927291812,36.4,77773.75,42.0,-0.26034,0.00016,18.20004]
[1778927291933,36.4,77773.75,42.0,-0.26034,0.00016,18.20004]
[1778927291951,36.4,77766.89,42.0,-0.26143,0.00016,18.23759]
[1778927292282,36.4,77766.89,42.0,-0.26143,0.00016,18.23759]
[1778927295941,36.4,77762.1,42.0,-0.26219,0.00016,18.26379]
[1778927295987,36.4,77747.32,42.0,-0.26456,0.00016,18.3442]
[1778927296094,36.4,77747.32,42.0,-0.26456,0.00016,18.3442]
[1778927296928,36.4,77747.32,42.0,-0.26456,0.00016,18.3442]
[1778927297029,36.4,77747.32,42.0,-0.26456,0.00016,18.3442]
[1778927297383,36.4,77742.47,42.0,-0.26534,0.00016,18.37041]
[1778927297527,36.4,77742.47,42.0,-0.26534,0.00016,18.37041]
[1778927297563,36.4,77742.47,42.0,-0.26534,0.00016,18.37041]
[1778927297601,36.4,77742.47,42.0,-0.26534,0.00016,18.37041]
[1778927297622,36.4,77742.47,42.0,-0.26534,0.00016,18.37041]
[1778927297944,36.4,77742.47,42.0,-0.26534,0.00016,18.37041]
[1778927297996,36.4,77746.27,42.0,-0.26472,0.00016,18.34967]
[1778927298094,36.4,77746.27,42.0,-0.26472,0.00016,18.34967]
[1778927298223,36.4,77746.27,42.0,-0.26472,0.00016,18.34967]
[1778927299004,36.4,77737.98,42.0,-0.26605,0.00016,18.39453]
[1778927300540,36.4,77734.22,42.0,-0.26665,0.00016,18.41467]
[1778927300570,36.4,77734.22,42.0,-0.26665,0.00016,18.41467]
[1778927300622,36.4,77734.22,42.0,-0.26665,0.00016,18.41467]
[1778927300699,36.4,77734.22,42.0,-0.26665,0.00016,18.41467]
[1778927300789,36.4,77734.22,42.0,-0.26665,0.00016,18.41467]
[1778927300809,36.4,77734.22,42.0,-0.26665,0.00016,18.41467]
[1778927301019,36.4,77724.18,42.0,-0.26827,0.00016,18.46846]
[1778927302009,36.4,77724.18,42.0,-0.26827,0.00016,18.46846]
[1778927302197,36.4,77724.51,42.0,-0.26822,0.00016,18.46666]
[1778927303034,36.4,77728.43,42.0,-0.26758,0.00016,18.44561]
[1778927303736,36.4,77728.43,42.0,-0.26758,0.00016,18.44561]
[1778927303794,36.4,77728.43,42.0,-0.26758,0.00016,18.44561]
[1778927304041,36.4,77728.16,42.0,-0.26762,0.00016,18.44697]
[1778927307533,36.4,77730.44,42.0,-0.26725,0.00016,18.4347]
[1778927307593,36.4,77730.44,42.0,-0.26725,0.00016,18.4347]
[1778927307824,36.4,77730.44,42.0,-0.26725,0.00016,18.4347]
[1778927307900,36.4,77730.44,42.0,-0.26725,0.00016,18.4347]
[1778927307994,36.4,77730.44,42.0,-0.26725,0.00016,18.4347]
[1778927308069,36.4,77726.59,42.0,-0.26788,0.00016,18.45537]
[1778927308222,36.4,77726.59,42.0,-0.26788,0.00016,18.45537]
[1778927308560,36.4,77726.59,42.0,-0.26788,0.00016,18.45537]
[1778927308565,36.4,77726.59,42.0,-0.26788,0.00016,18.45537]
[1778927309077,36.4,77723.45,42.0,-0.26838,0.00016,18.47224]
[1778927309194,36.4,77723.45,42.0,-0.26838,0.00016,18.47224]
[1778927309685,36.4,77723.45,42.0,-0.26838,0.00016,18.47224]
[1778927309704,36.4,77723.45,42.0,-0.26838,0.00016,18.47224]
[1778927309787,36.4,77723.45,42.0,-0.26838,0.00016,18.47224]
[1778927309911,36.4,77723.45,42.0,-0.26838,0.00016,18.47224]
[1778927310051,36.4,77723.45,42.0,-0.26838,0.00016,18.47224]
[1778927310017,36.4,77723.45,42.0,-0.26838,0.00016,18.47227]
[1778927310202,36.4,77723.45,42.0,-0.26838,0.00016,18.47227]
[1778927310668,36.4,77723.45,42.0,-0.26838,0.00016,18.47227]
[1778927310712,36.4,77723.45,42.0,-0.26838,0.00016,18.47227]
[1778927310782,36.4,77723.45,42.0,-0.26838,0.00016,18.47227]
[1778927310790,36.4,77723.45,42.0,-0.26838,0.00016,18.47227]
[1778927310847,36.4,77723.45,42.0,-0.26838,0.00016,18.47227]
[1778927310984,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311220,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311301,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311389,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311454,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311467,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311794,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311884,36.4,77715.84,42.0,-0.26962,0.00016,18.51305]
[1778927311968,36.4,77698.45,42.0,-0.27239,0.00016,18.60014]
[1778927312459,36.4,77698.45,42.0,-0.27239,0.00016,18.60014]
[1778927312494,36.4,77698.45,42.0,-0.27239,0.00016,18.60014]
[1778927312801,36.4,77698.45,42.0,-0.27239,0.00016,18.60014]
[1778927312902,36.4,77694.81,42.0,-0.27298,0.00016,18.61923]
[1778927315370,36.4,77695.56,42.0,-0.27285,0.00016,18.61506]
[1778927315374,36.4,77695.56,42.0,-0.27285,0.00016,18.61506]
[1778927315495,36.4,77695.56,42.0,-0.27285,0.00016,18.61506]
[1778927315502,36.4,77695.56,42.0,-0.27285,0.00016,18.61506]
[1778927316053,36.4,77695.56,42.0,-0.27285,0.00016,18.61506]
[1778927316078,36.39,77695.05,42.0,-0.27292,0.00016,18.61735]
[1778927316094,36.39,77695.05,42.0,-0.27292,0.00016,18.61735]
[1778927316720,36.39,77695.05,42.0,-0.27292,0.00016,18.61735]
[1778927316894,36.39,77695.05,42.0,-0.27292,0.00016,18.61735]
[1778927316933,36.39,77696.13,42.0,-0.27275,0.00016,18.61167]
[1778927317229,36.39,77696.13,42.0,-0.27275,0.00016,18.61167]
[1778927317429,36.39,77696.13,42.0,-0.27275,0.00016,18.61167]
[1778927317839,36.39,77696.13,42.0,-0.27275,0.00016,18.61167]
[1778927317887,36.39,77696.13,42.0,-0.27275,0.00016,18.61167]
[1778927318042,36.39,77693.25,42.0,-0.27322,0.00016,18.62696]
[1778927318194,36.39,77693.25,42.0,-0.27322,0.00016,18.62696]
[1778927318286,36.39,77693.25,42.0,-0.27322,0.00016,18.62696]
[1778927320181,36.39,77686.2,42.0,-0.27437,0.00016,18.66407]
[1778927320255,36.39,77686.2,42.0,-0.27437,0.00016,18.66407]
[1778927320294,36.39,77686.2,42.0,-0.27437,0.00016,18.66407]
[1778927320381,36.39,77684.98,42.0,-0.27456,0.00016,18.67023]
[1778927321201,36.39,77684.98,42.0,-0.27456,0.00016,18.67023]
[1778927321628,36.39,77684.98,42.0,-0.27456,0.00016,18.67023]
[1778927322229,36.39,77684.05,42.0,-0.27472,0.00016,18.67516]
[1778927322496,36.4,77682.65,42.0,-0.27496,0.00016,18.68292]
[1778927323410,36.4,77682.65,42.0,-0.27496,0.00016,18.68292]
[1778927324290,36.4,77683.54,42.0,-0.27482,0.00016,18.67836]
[1778927324484,36.4,77683.54,42.0,-0.27482,0.00016,18.67836]
[1778927324868,36.4,77685.22,42.0,-0.27455,0.00016,18.66972]
[1778927326505,36.4,77687.19,42.0,-0.27422,0.00016,18.65938]
[1778927327471,36.4,77686.43,42.0,-0.27435,0.00016,18.66347]
[1778927328077,36.4,77686.43,42.0,-0.27435,0.00016,18.66347]
[1778927328948,36.4,77683.38,42.0,-0.27485,0.00016,18.67953]
[1778927329086,36.4,77683.38,42.0,-0.27485,0.00016,18.67953]
[1778927329009,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329180,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329278,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329295,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329313,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329320,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329325,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329381,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329418,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329476,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329514,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329619,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329802,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927329861,36.4,77676.86,42.0,-0.27592,0.00016,18.71375]
[1778927330057,36.41,77660.81,42.0,-0.2786,0.00016,18.79836]
[1778927330156,36.41,77660.81,42.0,-0.2786,0.00016,18.79836]
[1778927330175,36.41,77660.81,42.0,-0.2786,0.00016,18.79836]
[1778927330584,36.41,77660.81,42.0,-0.2786,0.00016,18.79836]
[1778927330657,36.4,77658.11,42.0,-0.27904,0.00016,18.81228]
[1778927332385,36.4,77658.46,42.0,-0.27897,0.00016,18.81014]
[1778927332482,36.4,77658.46,42.0,-0.27897,0.00016,18.81014]
[1778927333080,36.4,77651.07,42.0,-0.28019,0.00017,18.84801]
[1778927334661,36.4,77644.96,42.0,-0.2812,0.00017,18.87946]
[1778927334802,36.4,77644.96,42.0,-0.2812,0.00017,18.87946]
[1778927334856,36.4,77644.96,42.0,-0.2812,0.00017,18.87946]
[1778927334921,36.4,77638.13,42.0,-0.28233,0.00017,18.91416]
[1778927335544,36.4,77638.13,42.0,-0.28233,0.00017,18.91416]
[1778927335569,36.4,77638.13,42.0,-0.28233,0.00017,18.91416]
[1778927335634,36.4,77638.13,42.0,-0.28233,0.00017,18.91416]
[1778927335662,36.4,77638.13,42.0,-0.28233,0.00017,18.91416]
[1778927335701,36.4,77638.13,42.0,-0.28233,0.00017,18.91416]
[1778927335878,36.4,77628.55,42.0,-0.28392,0.00017,18.96294]
[1778927338491,36.43,77627.22,42.0,-0.28428,0.00017,18.97424]
[1778927339433,36.44,77624.97,42.0,-0.28472,0.00017,18.98779]
[1778927339842,36.44,77624.97,42.0,-0.28472,0.00017,18.98779]
[1778927339988,36.44,77624.97,42.0,-0.28472,0.00017,18.98779]
[1778927340146,36.44,77626.58,42.0,-0.28443,0.00017,18.97896]
[1778927340341,36.44,77626.58,42.0,-0.28443,0.00017,18.97896]
[1778927340373,36.44,77626.58,42.0,-0.28443,0.00017,18.97896]
[1778927340619,36.44,77626.58,42.0,-0.28443,0.00017,18.97896]
[1778927340770,36.44,77626.58,42.0,-0.28443,0.00017,18.97896]
[1778927340794,36.44,77626.58,42.0,-0.28443,0.00017,18.97896]
[1778927341094,36.44,77641.33,42.0,-0.28201,0.00017,18.90489]
[1778927341279,36.44,77641.33,42.0,-0.28201,0.00017,18.90489]
[1778927341702,36.44,77641.33,42.0,-0.28201,0.00017,18.90489]
[1778927341703,36.44,77641.33,42.0,-0.28201,0.00017,18.90489]
[1778927341787,36.44,77641.33,42.0,-0.28201,0.00017,18.90489]
[1778927341800,36.44,77641.33,42.0,-0.28201,0.00017,18.90489]
[1778927341983,36.44,77668.17,42.0,-0.27758,0.00016,18.76666]
[1778927342594,36.44,77668.17,42.0,-0.27758,0.00016,18.76666]
[1778927342674,36.44,77668.17,42.0,-0.27758,0.00016,18.76666]
[1778927342695,36.44,77685.97,42.0,-0.27467,0.00016,18.67391]
[1778927345248,36.44,77692.51,42.0,-0.2736,0.00016,18.6397]
[1778927346849,36.44,77687.34,42.0,-0.27445,0.00016,18.66685]
[1778927346913,36.44,77687.34,42.0,-0.27445,0.00016,18.66685]
[1778927346926,36.44,77687.34,42.0,-0.27445,0.00016,18.66685]
[1778927346931,36.44,77686.38,42.0,-0.27461,0.00016,18.67201]
[1778927347820,36.44,77686.38,42.0,-0.27461,0.00016,18.67201]
[1778927348059,36.45,77682.39,42.0,-0.27526,0.00016,18.69309]
[1778927348190,36.45,77682.39,41.9,-0.27526,0.00016,18.69309]
[1778927348212,36.45,77682.39,41.9,-0.27526,0.00016,18.69309]
[1778927348323,36.45,77682.39,41.8,-0.27526,0.00016,18.69309]
[1778927348367,36.45,77682.39,41.8,-0.27526,0.00016,18.69309]
[1778927348413,36.45,77682.39,41.8,-0.27526,0.00016,18.69309]
[1778927348916,36.45,77682.39,41.8,-0.27526,0.00016,18.69309]
[1778927349042,36.45,77682.39,41.8,-0.27526,0.00016,18.69309]
[1778927349134,36.45,77682.39,41.8,-0.27526,0.00016,18.69309]
[1778927349080,36.45,77717.19,41.8,-0.2696,0.00016,18.50934]
[1778927349206,36.45,77717.19,41.8,-0.2696,0.00016,18.50934]
[1778927349975,36.45,77717.19,41.8,-0.2696,0.00016,18.50934]
[1778927350058,36.44,77748.73,41.8,-0.26451,0.00016,18.33945]
[1778927350416,36.44,77748.73,41.8,-0.26451,0.00016,18.33945]
[1778927350445,36.44,77748.73,41.8,-0.26451,0.00016,18.33945]
[1778927350477,36.44,77748.73,41.8,-0.26451,0.00016,18.33945]
[1778927350666,36.44,77748.73,41.8,-0.26451,0.00016,18.33945]
[1778927350674,36.44,77748.73,41.8,-0.26451,0.00016,18.33945]
[1778927350795,36.44,77748.73,41.8,-0.26451,0.00016,18.33945]
[1778927351105,36.44,77761.04,41.8,-0.26253,0.00016,18.27234]
[1778927351235,36.44,77761.04,41.8,-0.26253,0.00016,18.27234]
[1778927351874,36.44,77761.04,41.8,-0.26253,0.00016,18.27234]
[1778927352029,36.44,77761.04,41.8,-0.26253,0.00016,18.27234]
[1778927352089,36.44,77766.32,41.8,-0.26169,0.00016,18.24345]
[1778927352452,36.44,77766.32,41.8,-0.26169,0.00016,18.24345]
[1778927353871,36.44,77768.57,41.8,-0.26133,0.00016,18.23102]
[1778927353913,36.44,77774.25,41.8,-0.26042,0.00016,18.19979]
[1778927355134,36.44,77774.25,41.8,-0.26042,0.00016,18.19979]
[1778927355044,36.44,77781.9,41.8,-0.2592,0.00016,18.15759]
[1778927355593,36.44,77779.99,41.8,-0.25951,0.00016,18.16806]
[1778927357775,36.44,77785.8,41.8,-0.25858,0.00016,18.13601]
[1778927357844,36.44,77780.93,41.8,-0.25935,0.00016,18.16284]
[1778927360771,36.44,77778.3,41.8,-0.25977,0.00016,18.17737]
[1778927361082,36.44,77778.3,41.8,-0.25977,0.00016,18.17737]
[1778927361780,36.44,77778.75,41.8,-0.2597,0.00016,18.17492]
[1778927362278,36.44,77775.99,41.8,-0.26014,0.00016,18.19012]
[1778927362753,36.44,77775.99,41.8,-0.26014,0.00016,18.19012]
[1778927362893,36.44,77775.99,41.8,-0.26014,0.00016,18.19012]
[1778927363101,36.44,77775.99,41.8,-0.26014,0.00016,18.19012]
[1778927362971,36.44,77758.96,41.8,-0.26286,0.00016,18.28331]
[1778927364860,36.44,77754.33,41.8,-0.2636,0.00016,18.30856]
[1778927364994,36.44,77751.55,41.8,-0.26404,0.00016,18.32368]
[1778927366926,36.44,77750.8,41.8,-0.26416,0.00016,18.32763]
[1778927366964,36.44,77750.8,41.8,-0.26416,0.00016,18.32763]
[1778927367109,36.44,77750.8,41.8,-0.26416,0.00016,18.32763]
[1778927367027,36.44,77750.03,41.8,-0.26428,0.00016,18.33169]
[1778927370461,36.44,77751.37,41.8,-0.26406,0.00016,18.32432]
[1778927370887,36.44,77751.37,41.8,-0.26406,0.00016,18.32432]
[1778927371074,36.44,77751.37,41.8,-0.26406,0.00016,18.32432]
[1778927371550,36.44,77759.44,41.8,-0.26274,0.00016,18.27576]
[1778927376949,36.44,77754.15,41.8,-0.26358,0.00016,18.30462]
[1778927376988,36.44,77754.15,41.8,-0.26358,0.00016,18.30462]
[1778927377001,36.44,77754.15,41.8,-0.26358,0.00016,18.30462]
[1778927377088,36.44,77754.15,41.8,-0.26358,0.00016,18.30462]
[1778927377138,36.44,77754.15,41.8,-0.26358,0.00016,18.30462]
[1778927377108,36.44,77752.68,41.8,-0.26382,0.00016,18.31259]
[1778927377238,36.44,77752.68,41.8,-0.26382,0.00016,18.31259]
[1778927377398,36.44,77752.68,41.8,-0.26382,0.00016,18.31259]
[1778927377641,36.44,77752.68,41.8,-0.26382,0.00016,18.31259]
[1778927377710,36.44,77752.68,41.8,-0.26382,0.00016,18.31259]
[1778927378134,36.44,77752.68,41.8,-0.26382,0.00016,18.31259]
[1778927378138,36.44,77733.95,41.8,-0.26683,0.00016,18.41388]
[1778927378413,36.44,77733.95,41.8,-0.26683,0.00016,18.41388]
[1778927379031,36.44,77722.84,41.8,-0.26862,0.00016,18.47349]
[1778927379407,36.44,77722.84,41.8,-0.26862,0.00016,18.47349]
[1778927380525,36.44,77716.42,41.8,-0.26966,0.00016,18.50773]
[1778927380644,36.44,77716.42,41.8,-0.26966,0.00016,18.50773]
[1778927380793,36.44,77716.42,41.8,-0.26966,0.00016,18.50773]
[1778927380807,36.44,77716.42,41.8,-0.26966,0.00016,18.50773]
[1778927380973,36.44,77716.42,41.8,-0.26966,0.00016,18.50773]
[1778927381096,36.44,77716.42,41.8,-0.26966,0.00016,18.50773]
[1778927381150,36.44,77716.38,41.8,-0.26966,0.00016,18.50788]
[1778927381275,36.44,77716.38,41.8,-0.26966,0.00016,18.50788]
[1778927381649,36.44,77716.38,41.8,-0.26966,0.00016,18.50788]
[1778927382025,36.44,77746.46,41.8,-0.26481,0.00016,18.34625]
[1778927382326,36.44,77746.46,41.8,-0.26481,0.00016,18.34625]
[1778927382394,36.44,77746.46,41.8,-0.26481,0.00016,18.34625]
[1778927382994,36.44,77746.46,41.8,-0.26481,0.00016,18.34625]
[1778927383095,36.44,77750.51,41.8,-0.26416,0.00016,18.32433]
[1778927385364,36.44,77750.42,41.8,-0.26418,0.00016,18.32493]
[1778927385809,36.44,77750.42,41.8,-0.26418,0.00016,18.32493]
[1778927385830,36.44,77750.42,41.8,-0.26418,0.00016,18.32493]
[1778927386735,36.44,77750.09,41.8,-0.26424,0.00016,18.32677]
[1778927386858,36.44,77745.38,41.8,-0.26499,0.00016,18.35233]
[1778927388653,36.44,77741.94,41.8,-0.26554,0.00016,18.37086]
[1778927388881,36.44,77740.3,41.8,-0.2658,0.00016,18.37964]
[1778927389699,36.44,77740.3,41.8,-0.2658,0.00016,18.37964]
[1778927389756,36.44,77740.3,41.8,-0.2658,0.00016,18.37964]
[1778927389808,36.44,77740.3,41.8,-0.2658,0.00016,18.37964]
[1778927390079,36.44,77740.3,41.8,-0.2658,0.00016,18.37964]
[1778927389963,36.44,77739.04,41.8,-0.26601,0.00016,18.38643]
[1778927390814,36.44,77736.35,41.8,-0.26644,0.00016,18.40092]
[1778927392187,36.44,77736.35,41.8,-0.26644,0.00016,18.40092]
[1778927393219,36.44,77734.31,41.8,-0.26677,0.00016,18.41186]
[1778927393429,36.44,77734.31,41.8,-0.26677,0.00016,18.41186]
[1778927393482,36.44,77734.31,41.8,-0.26677,0.00016,18.41186]
[1778927393773,36.44,77734.31,41.8,-0.26677,0.00016,18.41186]
[1778927393797,36.44,77747.94,41.8,-0.26458,0.00016,18.33826]
[1778927395739,36.44,77748.32,41.8,-0.26452,0.00016,18.33625]
[1778927397883,36.44,77745.43,41.8,-0.26498,0.00016,18.35199]
[1778927399974,36.44,77743.64,41.8,-0.26527,0.00016,18.36173]
[1778927400416,36.44,77742.09,41.8,-0.26552,0.00016,18.37012]
[1778927400815,36.44,77742.09,41.8,-0.26552,0.00016,18.37012]
[1778927400994,36.44,77742.09,41.8,-0.26552,0.00016,18.37012]
[1778927401095,36.44,77737.45,41.8,-0.26627,0.00016,18.39517]
[1778927401283,36.44,77737.45,41.8,-0.26627,0.00016,18.39517]
[1778927406695,36.44,77732.08,41.8,-0.26713,0.00016,18.42412]
[1778927406699,36.44,77732.08,41.8,-0.26713,0.00016,18.42412]
[1778927406794,36.44,77732.08,41.8,-0.26713,0.00016,18.42412]
[1778927407996,36.44,77729.85,41.8,-0.26749,0.00016,18.43609]
[1778927408156,36.44,77729.85,41.8,-0.26749,0.00016,18.43609]
[1778927408397,36.44,77727.63,41.8,-0.26785,0.00016,18.44803]
[1778927409039,36.44,77747.83,41.8,-0.2646,0.00016,18.3392]
[1778927409430,36.44,77747.83,41.8,-0.2646,0.00016,18.3392]
[1778927409536,36.44,77747.83,41.8,-0.2646,0.00016,18.3392]
[1778927411724,36.44,77741.63,41.8,-0.2656,0.00016,18.37284]
[1778927412417,36.44,77737.08,41.8,-0.26633,0.00016,18.39741]
[1778927412495,36.44,77737.08,41.8,-0.26633,0.00016,18.39741]
[1778927412764,36.44,77737.08,41.8,-0.26633,0.00016,18.39741]
[1778927412867,36.44,77744.31,41.8,-0.26517,0.00016,18.3584]
[1778927413473,36.44,77744.31,41.8,-0.26517,0.00016,18.3584]
[1778927414818,36.44,77746.55,41.8,-0.26481,0.00016,18.34634]
[1778927415455,36.44,77745.61,41.8,-0.26497,0.00016,18.35149]
[1778927415888,36.44,77747.29,41.8,-0.2647,0.00016,18.34245]
[1778927416469,36.44,77747.29,41.8,-0.2647,0.00016,18.34245]
[1778927416497,36.44,77747.29,41.8,-0.2647,0.00016,18.34245]
[1778927417294,36.44,77748.26,41.8,-0.26454,0.00016,18.33719]
[1778927417326,36.44,77748.26,41.8,-0.26454,0.00016,18.33719]
[1778927417339,36.44,77748.26,41.8,-0.26454,0.00016,18.33719]
[1778927417354,36.44,77748.26,41.8,-0.26454,0.00016,18.33719]
[1778927417407,36.44,77748.26,41.8,-0.26454,0.00016,18.33719]
[1778927417594,36.44,77748.26,41.8,-0.26454,0.00016,18.33719]
[1778927418056,36.44,77755.99,41.8,-0.26331,0.00016,18.29523]
[1778927418629,36.44,77755.99,41.8,-0.26331,0.00016,18.29523]
[1778927418937,36.44,77755.99,41.8,-0.26331,0.00016,18.29523]
[1778927418967,36.44,77755.99,41.8,-0.26331,0.00016,18.29523]
[1778927419039,36.44,77763.65,41.8,-0.26208,0.00016,18.25345]
[1778927419290,36.44,77763.65,41.8,-0.26208,0.00016,18.25345]
[1778927420663,36.44,77769.93,41.8,-0.26108,0.00016,18.21911]
[1778927421897,36.44,77771.66,41.8,-0.26081,0.00016,18.20965]
[1778927421931,36.44,77772.08,41.8,-0.26074,0.00016,18.20738]
[1778927424764,36.44,77777.57,41.8,-0.25987,0.00016,18.17716]
[1778927424999,36.44,77777.57,41.8,-0.25987,0.00016,18.17716]
[1778927425015,36.44,77777.57,41.8,-0.25987,0.00016,18.17716]
[1778927425079,36.44,77779.46,41.8,-0.25956,0.00016,18.16674]
[1778927425961,36.44,77787.33,41.8,-0.25832,0.00016,18.12329]
[1778927430879,36.44,77784.37,41.8,-0.25878,0.00016,18.13945]
[1778927431111,36.44,77785.1,41.8,-0.25863,0.00016,18.13072]
[1778927432053,36.44,77785.1,41.8,-0.25863,0.00016,18.13072]
[1778927436191,36.44,77784.55,41.8,-0.25872,0.00016,18.13388]
[1778927436254,36.44,77784.55,41.8,-0.25872,0.00016,18.13388]
[1778927436259,36.44,77784.55,41.8,-0.25872,0.00016,18.13388]
[1778927436768,36.44,77784.94,41.8,-0.25866,0.00016,18.13178]
[1778927436893,36.44,77784.94,41.8,-0.25866,0.00016,18.13178]
[1778927437040,36.44,77792.73,41.8,-0.25742,0.00016,18.08878]
[1778927437886,36.44,77792.73,41.8,-0.25742,0.00016,18.08878]
[1778927438195,36.44,77797.15,41.8,-0.25673,0.00016,18.06429]
[1778927439871,36.44,77795.52,41.8,-0.25698,0.00016,18.07319]
[1778927439879,36.44,77795.52,41.8,-0.25698,0.00016,18.07319]
[1778927439998,36.44,77795.52,41.8,-0.25698,0.00016,18.07319]
[1778927440064,36.44,77794.06,41.8,-0.25721,0.00016,18.08113]
[1778927441539,36.44,77790.96,41.8,-0.25769,0.00016,18.09823]
[1778927443701,36.44,77791.63,41.8,-0.25758,0.00016,18.09437]
[1778927444388,36.44,77792.27,41.8,-0.25748,0.00016,18.09075]
[1778927444423,36.44,77792.27,41.8,-0.25748,0.00016,18.09075]
[1778927444972,36.44,77792.27,41.8,-0.25748,0.00016,18.09075]
[1778927445099,36.44,77785.94,41.8,-0.25848,0.00016,18.12566]
[1778927446106,36.44,77776.14,41.8,-0.26003,0.00016,18.17959]
[1778927446395,36.44,77776.14,41.8,-0.26003,0.00016,18.17959]
[1778927447113,36.44,77766.27,41.8,-0.2616,0.00016,18.2336]
[1778927447337,36.44,77766.27,41.8,-0.2616,0.00016,18.2336]
[1778927447449,36.44,77766.27,41.8,-0.2616,0.00016,18.2336]
[1778927447843,36.44,77766.27,41.8,-0.2616,0.00016,18.2336]
[1778927448120,36.44,77766.39,41.8,-0.26158,0.00016,18.23281]
[1778927450326,36.44,77767.35,41.8,-0.26142,0.00016,18.22747]
[1778927450389,36.44,77767.35,41.8,-0.26142,0.00016,18.22747]
[1778927450430,36.44,77767.35,41.8,-0.26142,0.00016,18.22747]
[1778927450436,36.44,77767.35,41.8,-0.26142,0.00016,18.22747]
[1778927450521,36.44,77767.35,41.8,-0.26142,0.00016,18.22747]
[1778927450594,36.44,77767.35,41.8,-0.26142,0.00016,18.22747]
[1778927451143,36.44,77760.77,41.8,-0.26247,0.00016,18.2634]
[1778927453158,36.44,77753.45,41.8,-0.26365,0.00016,18.30337]
[1778927453753,36.44,77753.45,41.8,-0.26365,0.00016,18.30337]
[1778927453754,36.44,77753.45,41.8,-0.26365,0.00016,18.30337]
[1778927453857,36.44,77753.45,41.8,-0.26365,0.00016,18.30337]
[1778927454054,36.44,77753.45,41.8,-0.26365,0.00016,18.30337]
[1778927454140,36.44,77753.45,41.8,-0.26365,0.00016,18.30337]
[1778927454165,36.44,77770.05,41.8,-0.261,0.00016,18.21287]
[1778927454300,36.44,77770.05,41.8,-0.261,0.00016,18.21287]
[1778927454356,36.44,77770.05,41.8,-0.261,0.00016,18.21287]
[1778927455187,36.44,77770.05,41.8,-0.261,0.00016,18.21287]
[1778927455190,36.44,77770.05,41.8,-0.261,0.00016,18.21287]
[1778927455172,36.44,77775.6,41.8,-0.26012,0.00016,18.1824]
[1778927455944,36.44,77775.6,41.8,-0.26012,0.00016,18.1824]
[1778927456179,36.44,77769.72,41.8,-0.26105,0.00016,18.21466]
[1778927458060,36.44,77768.4,41.8,-0.26126,0.00016,18.22194]
[1778927458195,36.44,77767.86,41.8,-0.26135,0.00016,18.22494]
[1778927458280,36.44,77767.86,41.8,-0.26135,0.00016,18.22494]
[1778927458453,36.44,77767.86,41.8,-0.26135,0.00016,18.22494]
[1778927458499,36.44,77767.86,41.8,-0.26135,0.00016,18.22494]
[1778927459201,36.44,77772.33,41.8,-0.26064,0.00016,18.20042]
[1778927462659,36.44,77773.22,41.8,-0.26049,0.00016,18.19527]
[1778927464592,36.43,77775.14,41.8,-0.26018,0.00016,18.18454]
[1778927466230,36.43,77775.4,41.8,-0.26013,0.00016,18.18303]
[1778927466250,36.43,77782.57,41.8,-0.25899,0.00016,18.1435]
[1778927468480,36.43,77786.49,41.8,-0.25837,0.00016,18.12163]
[1778927468537,36.43,77786.49,41.8,-0.25837,0.00016,18.12163]
[1778927472464,36.43,77788.07,41.8,-0.2581,0.00016,18.11247]
[1778927472777,36.43,77790.32,41.8,-0.25775,0.00016,18.10011]
[1778927474674,36.43,77790.09,41.8,-0.25779,0.00016,18.10138]
[1778927475670,36.42,77790.19,41.8,-0.25773,0.00016,18.09935]
[1778927477321,36.42,77781.74,41.8,-0.25904,0.00016,18.14503]
[1778927480394,36.4,77784.43,41.8,-0.25853,0.00016,18.12707]
[1778927480496,36.4,77784.52,41.8,-0.25849,0.00016,18.12564]
[1778927484069,36.39,77777.55,41.8,-0.25957,0.00016,18.1631]
[1778927486760,36.39,77776.7,41.8,-0.2597,0.00016,18.16774]
[1778927491979,36.39,77775.85,41.8,-0.25983,0.00016,18.17215]
[1778927492059,36.39,77775.85,41.8,-0.25983,0.00016,18.17215]
[1778927492072,36.39,77775.85,41.8,-0.25983,0.00016,18.17215]
[1778927492979,36.39,77775.48,41.8,-0.25985,0.00016,18.16941]
[1778927493181,36.39,77785.84,41.8,-0.2582,0.00016,18.1122]
[1778927493407,36.39,77785.84,41.8,-0.2582,0.00016,18.1122]
[1778927493515,36.39,77785.84,41.8,-0.2582,0.00016,18.1122]
[1778927493964,36.39,77785.84,41.8,-0.2582,0.00016,18.1122]
[1778927494387,36.39,77785.28,41.8,-0.25829,0.00016,18.11527]
[1778927494451,36.39,77787.41,41.8,-0.25795,0.00016,18.10349]
[1778927499373,36.38,77781.42,41.8,-0.25887,0.00016,18.1353]
[1778927499707,36.38,77781.42,41.8,-0.25887,0.00016,18.1353]
[1778927499806,36.38,77779.07,41.8,-0.25924,0.00016,18.14817]
[1778927501271,36.38,77779.07,41.8,-0.25924,0.00016,18.14817]
[1778927501325,36.38,77779.07,41.8,-0.25924,0.00016,18.14817]
[1778927501400,36.38,77777.03,41.8,-0.25956,0.00016,18.15938]
[1778927501500,36.38,77782.11,41.8,-0.25875,0.00016,18.13136]
[1778927502454,36.38,77782.11,41.8,-0.25875,0.00016,18.13136]
[1778927502614,36.38,77782.11,41.8,-0.25875,0.00016,18.13136]
[1778927502662,36.38,77782.29,41.8,-0.25872,0.00016,18.13013]
[1778927503845,36.38,77782.29,41.8,-0.25872,0.00016,18.13013]
[1778927503910,36.38,77783.82,41.8,-0.25848,0.00016,18.12165]
[1778927505520,36.38,77783.92,41.8,-0.25846,0.00016,18.121]
[1778927505738,36.38,77783.92,41.8,-0.25846,0.00016,18.121]
[1778927509420,36.38,77776.89,41.8,-0.25956,0.00016,18.15938]
[1778927510001,36.38,77776.8,41.8,-0.25957,0.00016,18.15975]
[1778927511587,36.38,77764.08,41.8,-0.2616,0.00016,18.2295]
[1778927516607,36.38,77767.75,41.8,-0.26099,0.00016,18.20871]
[1778927521642,36.37,77763.17,41.8,-0.2617,0.00016,18.23313]
[1778927522594,36.37,77763.17,41.8,-0.2617,0.00016,18.23313]
[1778927524577,36.37,77763.37,41.8,-0.26166,0.00016,18.23175]
[1778927524968,36.37,77763.37,41.8,-0.26166,0.00016,18.23175]
[1778927525665,36.37,77763.79,41.8,-0.26159,0.00016,18.2293]
[1778927525794,36.37,77763.79,41.8,-0.26159,0.00016,18.2293]
[1778927525820,36.37,77763.79,41.8,-0.26159,0.00016,18.2293]
[1778927526301,36.37,77763.79,41.8,-0.26159,0.00016,18.2293]
[1778927525895,36.37,77763.48,41.8,-0.26164,0.00016,18.23086]
[1778927527050,36.37,77763.48,41.8,-0.26164,0.00016,18.23086]
[1778927527073,36.37,77758.01,41.8,-0.26251,0.00016,18.26071]
[1778927528383,36.37,77755.92,41.8,-0.26284,0.00016,18.27211]
[1778927528470,36.37,77755.92,41.8,-0.26284,0.00016,18.27211]
[1778927528481,36.37,77755.92,41.8,-0.26284,0.00016,18.27211]
[1778927528596,36.37,77755.92,41.8,-0.26284,0.00016,18.27211]
[1778927528628,36.37,77755.92,41.8,-0.26284,0.00016,18.27211]
[1778927529095,36.37,77755.92,41.8,-0.26284,0.00016,18.27211]
[1778927529099,36.37,77755.92,41.8,-0.26284,0.00016,18.27211]
[1778927529356,36.37,77772.09,41.8,-0.26026,0.00016,18.18347]
[1778927530065,36.37,77772.09,41.8,-0.26026,0.00016,18.18347]
[1778927530295,36.37,77786.58,41.8,-0.25795,0.00016,18.10331]
[1778927531571,36.37,77788.51,41.8,-0.25764,0.00016,18.09251]
[1778927531768,36.37,77788.51,41.8,-0.25764,0.00016,18.09251]
[1778927532299,36.37,77788.05,41.8,-0.25771,0.00016,18.09497]
[1778927537344,36.35,77792.47,41.8,-0.25693,0.00016,18.06723]
[1778927539330,36.35,77791.1,41.8,-0.25714,0.00016,18.07455]
[1778927539586,36.35,77790.8,41.8,-0.25718,0.00016,18.07608]
[1778927539592,36.35,77790.8,41.8,-0.25718,0.00016,18.07608]
[1778927539757,36.35,77790.8,41.8,-0.25718,0.00016,18.07608]
[1778927539993,36.35,77790.8,41.8,-0.25718,0.00016,18.07608]
[1778927540336,36.35,77790.8,41.8,-0.25718,0.00016,18.07608]
[1778927540188,36.35,77799.79,41.8,-0.25575,0.00016,18.0259]
[1778927541030,36.35,77799.79,41.8,-0.25575,0.00016,18.0259]
[1778927541096,36.35,77809.35,41.8,-0.25424,0.00016,17.97229]
[1778927541821,36.35,77809.35,41.8,-0.25424,0.00016,17.97229]
[1778927541830,36.35,77809.35,41.8,-0.25424,0.00016,17.97229]
[1778927541868,36.35,77809.35,41.8,-0.25424,0.00016,17.97229]
[1778927542342,36.35,77809.79,41.8,-0.25417,0.00016,17.9697]
[1778927543276,36.35,77824.46,41.8,-0.25186,0.00016,17.88703]
[1778927547174,36.34,77826.82,41.8,-0.25148,0.00016,17.87337]
[1778927550175,36.34,77831.15,41.8,-0.2508,0.00016,17.84862]
[1778927550470,36.34,77831.5,41.8,-0.25074,0.00016,17.84655]
[1778927550568,36.34,77831.5,41.8,-0.25074,0.00016,17.84655]
[1778927552291,36.34,77832.17,41.8,-0.25064,0.00016,17.84268]
[1778927553662,36.34,77833.99,41.8,-0.25031,0.00016,17.82753]
[1778927553677,36.34,77833.99,41.8,-0.25031,0.00016,17.82753]
[1778927553910,36.34,77833.99,41.8,-0.25031,0.00016,17.82753]
[1778927554273,36.34,77833.99,41.8,-0.25031,0.00016,17.82753]
[1778927554342,36.34,77845.89,41.8,-0.24845,0.00016,17.75989]
[1778927554877,36.34,77856.24,41.8,-0.24684,0.00015,17.70066]
[1778927558472,36.34,77859.21,41.8,-0.24638,0.00015,17.68334]
[1778927560909,36.33,77859.98,41.8,-0.24623,0.00015,17.67789]
[1778927561735,36.33,77862.99,41.8,-0.24576,0.00015,17.66054]
[1778927561794,36.33,77862.99,41.8,-0.24576,0.00015,17.66054]
[1778927562159,36.33,77867.49,41.8,-0.24505,0.00015,17.63394]
[1778927562998,36.33,77867.49,41.8,-0.24505,0.00015,17.63394]
[1778927563055,36.33,77867.49,41.8,-0.24505,0.00015,17.63394]
[1778927563085,36.33,77867.49,41.8,-0.24505,0.00015,17.63394]
[1778927563168,36.33,77867.49,41.8,-0.24505,0.00015,17.63394]
[1778927563171,36.33,77867.49,41.8,-0.24505,0.00015,17.63394]
[1778927563236,36.32,77871.09,41.8,-0.24445,0.00015,17.61178]
[1778927563835,36.32,77871.09,41.8,-0.24445,0.00015,17.61178]
[1778927565006,36.31,77876.64,41.8,-0.24354,0.00015,17.57761]
[1778927570768,36.27,77881.84,41.8,-0.24251,0.00015,17.53835]
[1778927576069,36.25,77882.15,41.8,-0.24235,0.00015,17.53236]
[1778927577383,36.25,77882.53,41.8,-0.24229,0.00015,17.53002]
[1778927579149,36.25,77880.99,41.8,-0.24252,0.00015,17.53868]
[1778927579182,36.25,77880.99,41.8,-0.24252,0.00015,17.53868]
[1778927579195,36.25,77880.99,41.8,-0.24252,0.00015,17.53868]
[1778927579397,36.25,77880.65,41.8,-0.24257,0.00015,17.54051]
[1778927583458,36.25,77883.0,41.8,-0.2422,0.00015,17.52654]
[1778927583595,36.25,77883.0,41.8,-0.2422,0.00015,17.52654]
[1778927584084,36.25,77883.19,41.8,-0.24217,0.00015,17.52538]
[1778927585613,36.25,77883.34,41.8,-0.24214,0.00015,17.52438]
[1778927589137,36.25,77886.6,41.8,-0.24163,0.00015,17.50507]
[1778927591831,36.24,77894.17,41.8,-0.2404,0.00015,17.45815]
[1778927594245,36.23,77895.84,41.8,-0.24012,0.00015,17.44734]
[1778927594468,36.23,77897.34,41.8,-0.23988,0.00015,17.43816]
[1778927596881,36.23,77900.48,41.8,-0.23939,0.00015,17.41946]
[1778927596924,36.23,77900.48,41.8,-0.23939,0.00015,17.41946]
[1778927596997,36.23,77900.48,41.8,-0.23939,0.00015,17.41946]
[1778927597178,36.23,77900.9,41.8,-0.23933,0.00015,17.417]
[1778927597480,36.23,77900.9,41.8,-0.23933,0.00015,17.417]
[1778927597795,36.23,77900.9,41.8,-0.23933,0.00015,17.417]
[1778927598185,36.22,77905.57,41.8,-0.23856,0.00015,17.38766]
[1778927601302,36.21,77910.13,41.8,-0.23779,0.00015,17.35782]
[1778927601413,36.21,77910.13,41.8,-0.23779,0.00015,17.35782]
[1778927601372,36.2,77910.64,41.8,-0.23768,0.00015,17.35357]
[1778927601594,36.2,77910.64,41.8,-0.23768,0.00015,17.35357]
[1778927601730,36.2,77910.64,41.8,-0.23768,0.00015,17.35357]
[1778927601730,36.2,77910.64,41.8,-0.23768,0.00015,17.35357]
[1778927602213,36.2,77898.48,41.8,-0.23954,0.00015,17.425]
[1778927602853,36.2,77898.48,41.8,-0.23954,0.00015,17.425]
[1778927603220,36.2,77903.46,41.8,-0.23878,0.00015,17.39585]
[1778927604379,36.2,77903.46,41.8,-0.23878,0.00015,17.39585]
[1778927604766,36.2,77903.07,41.8,-0.23882,0.00015,17.39755]
[1778927605076,36.2,77903.07,41.8,-0.23882,0.00015,17.39755]
[1778927605234,36.2,77899.71,41.8,-0.23935,0.00015,17.41766]
[1778927606449,36.2,77899.71,41.8,-0.23935,0.00015,17.41766]
[1778927606452,36.2,77899.71,41.8,-0.23935,0.00015,17.41766]
[1778927606486,36.2,77896.76,41.8,-0.2398,0.00015,17.43494]
[1778927606504,36.2,77896.76,41.8,-0.2398,0.00015,17.43494]
[1778927610809,36.2,77895.3,41.8,-0.24002,0.00015,17.44344]
[1778927610828,36.2,77895.3,41.8,-0.24002,0.00015,17.44344]
[1778927611291,36.2,77895.3,41.8,-0.24002,0.00015,17.44344]
[1778927611297,36.2,77895.3,41.8,-0.24002,0.00015,17.44344]
[1778927611379,36.2,77904.54,41.8,-0.23857,0.00015,17.38465]
[1778927611958,36.2,77904.54,41.8,-0.23857,0.00015,17.38465]
[1778927612393,36.2,77907.03,41.8,-0.23819,0.00015,17.37009]
[1778927612784,36.2,77907.03,41.8,-0.23819,0.00015,17.37009]
[1778927613302,36.2,77907.03,41.8,-0.23819,0.00015,17.37009]
[1778927613368,36.2,77905.8,41.8,-0.23838,0.00015,17.37727]
[1778927618166,36.2,77907.41,41.8,-0.23814,0.00015,17.36811]
[1778927618326,36.21,77910.58,41.8,-0.23768,0.00015,17.35039]
[1778927623361,36.21,77913.11,41.8,-0.23732,0.00015,17.33653]
[1778927623661,36.21,77913.11,41.8,-0.23732,0.00015,17.33653]
[1778927623801,36.21,77913.11,41.8,-0.23732,0.00015,17.33653]
[1778927624368,36.21,77917.67,41.8,-0.23664,0.00015,17.31003]
[1778927626775,36.21,77922.95,41.8,-0.23584,0.00015,17.27902]
[1778927628814,36.21,77925.16,41.8,-0.23551,0.00015,17.26636]
[1778927631600,36.22,77928.42,41.8,-0.23504,0.00015,17.24793]
[1778927631667,36.22,77928.42,41.8,-0.23504,0.00015,17.24793]
[1778927631796,36.22,77928.42,41.8,-0.23504,0.00015,17.24793]
[1778927632071,36.22,77928.42,41.8,-0.23504,0.00015,17.24793]
[1778927632108,36.22,77928.42,41.8,-0.23504,0.00015,17.24793]
[1778927632121,36.22,77928.42,41.8,-0.23504,0.00015,17.24793]
[1778927632214,36.22,77928.42,41.8,-0.23504,0.00015,17.24793]
[1778927632424,36.22,77937.46,41.8,-0.23368,0.00015,17.19449]
[1778927636452,36.2,77930.04,41.8,-0.23472,0.00015,17.23517]
[1778927638495,36.2,77928.98,41.8,-0.23487,0.00015,17.24129]
[1778927638629,36.2,77928.78,41.8,-0.2349,0.00015,17.24231]
[1778927638694,36.2,77928.78,41.8,-0.2349,0.00015,17.24231]
[1778927639473,36.2,77926.79,41.8,-0.23517,0.00015,17.25299]
[1778927641772,36.2,77926.47,41.8,-0.23522,0.00015,17.25476]
[1778927642494,36.2,77922.48,41.8,-0.23582,0.00015,17.27826]
[1778927642836,36.2,77922.48,41.8,-0.23582,0.00015,17.27826]
[1778927642937,36.2,77922.48,41.8,-0.23582,0.00015,17.27828]
[1778927644477,36.2,77922.48,41.8,-0.23582,0.00015,17.27828]
[1778927645292,36.2,77921.5,41.8,-0.23597,0.00015,17.28406]
[1778927645393,36.2,77921.25,41.8,-0.23601,0.00015,17.28545]
[1778927645693,36.2,77921.25,41.8,-0.23601,0.00015,17.28545]
[1778927647364,36.2,77921.26,41.8,-0.23601,0.00015,17.2854]
[1778927651563,36.2,77916.49,41.8,-0.23673,0.00015,17.3135]
[1778927651709,36.2,77916.49,41.8,-0.23673,0.00015,17.3135]
[1778927656382,36.2,77912.72,41.8,-0.2373,0.00015,17.3356]
[1778927656686,36.2,77910.95,41.8,-0.23757,0.00015,17.34597]
[1778927657462,36.2,77910.95,41.8,-0.23757,0.00015,17.34597]
[1778927657824,36.2,77906.89,41.8,-0.23819,0.00015,17.36977]
[1778927661685,36.19,77902.12,41.8,-0.23891,0.00015,17.39749]
[1778927665696,36.19,77902.17,41.8,-0.23889,0.00015,17.3969]
[1778927665707,36.19,77902.17,41.8,-0.23889,0.00015,17.3969]
[1778927665906,36.19,77902.17,41.8,-0.23889,0.00015,17.3969]
[1778927665930,36.19,77902.2,41.8,-0.23888,0.00015,17.39642]
[1778927667135,36.19,77902.2,41.8,-0.23888,0.00015,17.39642]
[1778927667377,36.19,77902.2,41.8,-0.23888,0.00015,17.39642]
[1778927668452,36.19,77899.92,41.8,-0.23923,0.00015,17.40988]
[1778927668670,36.19,77899.77,41.8,-0.23926,0.00015,17.41084]
[1778927671781,36.19,77891.53,41.8,-0.24052,0.00015,17.45912]
[1778927672525,36.19,77891.53,41.8,-0.24052,0.00015,17.45912]
[1778927675935,36.19,77896.83,41.8,-0.23967,0.00015,17.42356]
[1778927675976,36.19,77896.83,41.8,-0.23967,0.00015,17.42356]
[1778927676230,36.19,77896.83,41.8,-0.23967,0.00015,17.42356]
[1778927676812,36.19,77897.23,41.8,-0.23962,0.00015,17.42132]
[1778927677362,36.19,77907.57,41.8,-0.23804,0.00015,17.36077]
[1778927681729,36.19,77905.22,41.8,-0.2384,0.00015,17.37458]
[1778927682575,36.19,77905.22,41.8,-0.2384,0.00015,17.37457]
[1778927683153,36.19,77905.22,41.8,-0.2384,0.00015,17.37457]
[1778927683159,36.19,77897.72,41.8,-0.23954,0.00015,17.41849]
[1778927688819,36.2,77897.72,41.8,-0.23955,0.00015,17.41874]
[1778927690575,36.2,77894.27,41.8,-0.24008,0.00015,17.43895]
[1778927690696,36.2,77894.27,41.8,-0.24008,0.00015,17.43895]
[1778927691464,36.2,77894.27,41.8,-0.24008,0.00015,17.43895]
[1778927691470,36.2,77891.37,41.8,-0.24052,0.00015,17.45592]
[1778927692443,36.2,77891.37,41.8,-0.24052,0.00015,17.45592]
[1778927697882,36.2,77890.51,41.8,-0.24067,0.00015,17.46153]
[1778927698845,36.2,77890.51,41.8,-0.24067,0.00015,17.46153]
[1778927703123,36.2,77890.69,41.8,-0.24065,0.00015,17.46081]
[1778927703202,36.2,77890.69,41.8,-0.24065,0.00015,17.46081]
[1778927703249,36.2,77890.75,41.8,-0.24064,0.00015,17.46054]
[1778927703780,36.2,77890.75,41.8,-0.24064,0.00015,17.46054]
[1778927703924,36.2,77903.49,41.8,-0.23869,0.00015,17.38605]
[1778927708959,36.2,77906.51,41.8,-0.23824,0.00015,17.36877]
[1778927714202,36.2,77908.15,41.8,-0.238,0.00015,17.35951]
[1778927714262,36.2,77908.15,41.8,-0.238,0.00015,17.35951]
[1778927714267,36.2,77908.15,41.8,-0.238,0.00015,17.35951]
[1778927714495,36.2,77908.15,41.8,-0.238,0.00015,17.35951]
[1778927714522,36.2,77908.22,41.8,-0.23799,0.00015,17.35919]
[1778927714597,36.2,77908.22,41.8,-0.23799,0.00015,17.35919]
[1778927714822,36.2,77908.22,41.8,-0.23799,0.00015,17.35919]
[1778927714825,36.2,77908.22,41.8,-0.23799,0.00015,17.35919]
[1778927715112,36.2,77908.22,41.8,-0.23799,0.00015,17.35919]
[1778927717386,36.2,77918.81,41.8,-0.23638,0.00015,17.29693]
[1778927717404,36.2,77918.81,41.8,-0.23638,0.00015,17.29693]
[1778927720022,36.2,77916.62,41.8,-0.23672,0.00015,17.30999]
[1778927721461,36.2,77916.27,41.8,-0.23677,0.00015,17.31208]
[1778927721561,36.2,77916.28,41.8,-0.23677,0.00015,17.31206]
[1778927721594,36.2,77916.28,41.8,-0.23677,0.00015,17.31206]
[1778927722608,36.21,77916.23,41.8,-0.23678,0.00015,17.31248]
[1778927722758,36.21,77916.23,41.8,-0.23678,0.00015,17.31248]
[1778927724977,36.21,77921.92,41.8,-0.23593,0.00015,17.27925]
[1778927725580,36.21,77921.92,41.8,-0.23593,0.00015,17.27925]
[1778927725583,36.21,77921.92,41.8,-0.23593,0.00015,17.27925]
[1778927725664,36.21,77920.16,41.8,-0.2362,0.00015,17.28979]
[1778927725763,36.21,77920.16,41.8,-0.2362,0.00015,17.28979]
[1778927725780,36.21,77920.16,41.8,-0.2362,0.00015,17.28979]
[1778927725981,36.21,77920.16,41.8,-0.2362,0.00015,17.28979]
[1778927725996,36.21,77920.16,41.8,-0.2362,0.00015,17.28979]
[1778927726186,36.21,77903.07,41.8,-0.2388,0.00015,17.39037]
[1778927726617,36.21,77903.07,41.8,-0.2388,0.00015,17.39037]
[1778927726667,36.21,77903.07,41.8,-0.2388,0.00015,17.39037]
[1778927726687,36.21,77903.07,41.8,-0.2388,0.00015,17.39037]
[1778927726818,36.21,77903.07,41.8,-0.2388,0.00015,17.39037]
[1778927726938,36.21,77903.07,41.8,-0.2388,0.00015,17.39037]
[1778927727295,36.21,77903.07,41.8,-0.2388,0.00015,17.39037]
[1778927727368,36.21,77911.52,41.8,-0.23752,0.00015,17.34101]
[1778927727894,36.21,77911.52,41.8,-0.23752,0.00015,17.34101]
[1778927728144,36.21,77911.52,41.8,-0.23752,0.00015,17.34101]
[1778927728284,36.21,77911.52,41.8,-0.23752,0.00015,17.34101]
[1778927728385,36.21,77915.31,41.8,-0.23695,0.00015,17.31879]
[1778927731293,36.21,77913.35,41.8,-0.23725,0.00015,17.33056]
[1778927731390,36.21,77913.35,41.8,-0.23721,0.00015,17.32593]
[1778927731607,36.21,77913.35,41.8,-0.23721,0.00015,17.32593]
[1778927731782,36.21,77913.35,41.8,-0.23721,0.00015,17.32593]
[1778927733818,36.21,77916.13,41.8,-0.2368,0.00015,17.31003]
[1778927733894,36.21,77916.13,41.8,-0.2368,0.00015,17.31003]
[1778927734136,36.21,77916.57,41.8,-0.23674,0.00015,17.30768]
[1778927734714,36.21,77916.57,41.8,-0.23674,0.00015,17.30768]
[1778927736479,36.22,77920.62,41.8,-0.23614,0.00015,17.28418]
[1778927736525,36.22,77920.62,41.8,-0.23614,0.00015,17.28418]
[1778927736518,36.22,77920.64,41.8,-0.23614,0.00015,17.28435]
[1778927736723,36.22,77920.64,41.8,-0.23614,0.00015,17.28435]
[1778927736788,36.22,77920.64,41.8,-0.23614,0.00015,17.28435]
[1778927737034,36.22,77920.64,41.8,-0.23614,0.00015,17.28435]
[1778927737430,36.22,77950.1,41.8,-0.2317,0.00015,17.11]
[1778927737905,36.22,77950.1,41.8,-0.2317,0.00015,17.11]
[1778927738846,36.22,77955.31,41.8,-0.23096,0.00015,17.08049]
[1778927739294,36.22,77955.31,41.8,-0.23096,0.00015,17.08049]
[1778927739744,36.23,77954.16,41.8,-0.23117,0.00015,17.0892]
[1778927739875,36.23,77954.16,41.8,-0.23117,0.00015,17.0892]
[1778927740293,36.23,77954.16,41.8,-0.23117,0.00015,17.0892]
[1778927740358,36.24,77949.81,41.8,-0.23187,0.00015,17.11682]
[1778927741616,36.25,77950.48,41.8,-0.23183,0.00015,17.11531]
[1778927743876,36.27,77951.08,41.8,-0.23186,0.00015,17.11665]
[1778927743924,36.27,77951.08,41.8,-0.23186,0.00015,17.11665]
[1778927744953,36.28,77949.9,41.8,-0.23209,0.00015,17.12603]
[1778927745070,36.28,77949.9,41.8,-0.23209,0.00015,17.12603]
[1778927745094,36.28,77949.9,41.8,-0.23209,0.00015,17.12603]
[1778927745371,36.28,77949.9,41.8,-0.23209,0.00015,17.12603]
[1778927745397,36.29,77941.5,41.8,-0.23341,0.00015,17.17803]
[1778927745866,36.29,77941.5,41.8,-0.23341,0.00015,17.17803]
[1778927746406,36.29,77941.5,41.8,-0.23341,0.00015,17.17803]
[1778927746444,36.29,77936.23,41.8,-0.2342,0.00015,17.20935]
[1778927746949,36.29,77936.23,41.8,-0.2342,0.00015,17.20935]
[1778927746952,36.29,77936.23,41.8,-0.2342,0.00015,17.20935]
[1778927747094,36.29,77936.23,41.8,-0.2342,0.00015,17.20935]
[1778927747228,36.29,77934.85,41.8,-0.23442,0.00015,17.21773]
[1778927747683,36.29,77934.85,41.8,-0.23442,0.00015,17.21773]
[1778927747763,36.29,77934.85,41.8,-0.23442,0.00015,17.21773]
[1778927748235,36.3,77934.39,41.8,-0.23454,0.00015,17.22267]
[1778927750534,36.3,77934.59,41.8,-0.23452,0.00015,17.22171]
[1778927751444,36.3,77933.53,41.8,-0.23468,0.00015,17.22817]
[1778927752355,36.3,77933.36,41.8,-0.23471,0.00015,17.22928]
[1778927752412,36.3,77933.07,41.8,-0.23476,0.00015,17.23119]
[1778927752823,36.3,77933.07,41.8,-0.23476,0.00015,17.23119]
[1778927753270,36.3,77933.04,41.8,-0.23477,0.00015,17.23147]
[1778927758306,36.31,77928.9,41.8,-0.23546,0.00015,17.25862]
[1778927759225,36.31,77928.9,41.8,-0.23546,0.00015,17.25862]
[1778927761481,36.32,77928.54,41.8,-0.23556,0.00015,17.26268]
[1778927761534,36.32,77928.54,41.8,-0.23556,0.00015,17.26268]
[1778927761529,36.33,77927.2,41.8,-0.23581,0.00015,17.27261]
[1778927761830,36.33,77927.2,41.8,-0.23581,0.00015,17.27261]
[1778927762336,36.34,77932.65,41.8,-0.23506,0.00015,17.24351]
[1778927766350,36.36,77934.43,41.8,-0.23491,0.00015,17.23759]
[1778927766407,36.36,77934.43,41.8,-0.23491,0.00015,17.23759]
[1778927772406,36.39,77928.82,41.8,-0.23594,0.00015,17.2781]
[1778927775433,36.39,77926.49,41.8,-0.2363,0.00015,17.29211]
[1778927775709,36.39,77924.25,41.8,-0.23664,0.00015,17.30539]
[1778927776748,36.4,77920.93,41.8,-0.23715,0.00015,17.32498]
[1778927782476,36.4,77921.26,41.8,-0.23713,0.00015,17.32409]
[1778927785198,36.4,77920.93,41.8,-0.23718,0.00015,17.32638]
[1778927785245,36.4,77920.93,41.8,-0.23718,0.00015,17.32638]
[1778927785344,36.4,77920.93,41.8,-0.23718,0.00015,17.32638]
[1778927785433,36.4,77920.93,41.8,-0.23718,0.00015,17.32638]
[1778927785449,36.4,77920.93,41.8,-0.23718,0.00015,17.32638]
[1778927785497,36.4,77912.45,41.8,-0.23847,0.00015,17.37606]
[1778927786305,36.4,77912.45,41.8,-0.23847,0.00015,17.37606]
[1778927786357,36.4,77912.45,41.8,-0.23847,0.00015,17.37606]
[1778927786386,36.4,77912.45,41.8,-0.23847,0.00015,17.37606]
[1778927787487,36.4,77908.93,41.8,-0.23901,0.00015,17.39675]
[1778927787511,36.4,77906.51,41.8,-0.23938,0.00015,17.41098]
[1778927791459,36.41,77901.51,41.8,-0.24016,0.00015,17.44068]
[1778927793385,36.41,77896.46,41.8,-0.2409,0.00015,17.46568]
[1778927793517,36.41,77896.46,41.8,-0.2409,0.00015,17.46568]
[1778927793553,36.41,77896.01,41.8,-0.24098,0.00015,17.46853]
[1778927795576,36.41,77896.05,41.8,-0.24098,0.00015,17.4685]
[1778927795652,36.41,77896.09,41.8,-0.24098,0.00015,17.46847]
[1778927795783,36.41,77896.09,41.8,-0.24098,0.00015,17.46847]
[1778927799929,36.42,77896.13,41.8,-0.24099,0.00015,17.46918]
[1778927800143,36.42,77896.13,41.8,-0.24099,0.00015,17.46918]
[1778927800602,36.42,77885.47,41.8,-0.24263,0.00015,17.53102]
[1778927801026,36.42,77885.47,41.8,-0.24263,0.00015,17.53102]
[1778927801366,36.42,77885.47,41.8,-0.24263,0.00015,17.53102]
[1778927801395,36.42,77885.47,41.8,-0.24263,0.00015,17.53102]
[1778927803700,36.42,77877.33,41.8,-0.24389,0.00015,17.57842]
[1778927808848,36.42,77872.09,41.8,-0.24472,0.00015,17.60921]
[1778927813855,36.43,77871.94,41.8,-0.24476,0.00015,17.61094]
[1778927818865,36.43,77871.82,41.8,-0.2448,0.00015,17.61232]
[1778927820836,36.43,77874.42,41.8,-0.24441,0.00015,17.59775]
[1778927822020,36.43,77863.87,41.8,-0.24605,0.00015,17.65876]
[1778927827797,36.44,77869.6,41.8,-0.24523,0.00015,17.62856]
[1778927832832,36.45,77869.75,41.8,-0.24523,0.00015,17.62865]
[1778927834736,36.45,77869.63,41.8,-0.24526,0.00015,17.62982]
[1778927834805,36.45,77869.63,41.8,-0.24526,0.00015,17.62982]
[1778927834863,36.45,77869.63,41.8,-0.24526,0.00015,17.62982]
[1778927835086,36.45,77869.63,41.8,-0.24526,0.00015,17.62982]
[1778927835127,36.45,77869.63,41.8,-0.24526,0.00015,17.62982]
[1778927835240,36.45,77863.84,41.8,-0.24616,0.00015,17.6632]
[1778927835853,36.45,77847.68,41.8,-0.24866,0.00016,17.75516]
[1778927836876,36.45,77847.68,41.8,-0.24866,0.00016,17.75516]
[1778927837201,36.45,77847.68,41.8,-0.24866,0.00016,17.75516]
[1778927843909,36.46,77846.71,41.8,-0.24888,0.00016,17.76328]
[1778927845494,36.46,77846.71,41.8,-0.24888,0.00016,17.76328]
[1778927845827,36.47,77846.68,41.8,-0.24889,0.00016,17.76376]
[1778927846975,36.47,77846.52,41.8,-0.24893,0.00016,17.7649]
[1778927847289,36.47,77846.52,41.8,-0.24893,0.00016,17.7649]
[1778927847350,36.47,77846.52,41.8,-0.24893,0.00016,17.7649]
[1778927847712,36.48,77846.88,41.8,-0.24895,0.00016,17.76594]
[1778927848127,36.48,77846.88,41.8,-0.24895,0.00016,17.76594]
[1778927848232,36.48,77846.88,41.8,-0.24895,0.00016,17.76594]
[1778927848309,36.48,77846.88,41.8,-0.24895,0.00016,17.76594]
[1778927848531,36.49,77818.38,41.8,-0.25345,0.00016,17.92844]
[1778927848736,36.49,77818.38,41.8,-0.25345,0.00016,17.92844]
[1778927848946,36.49,77829.72,41.8,-0.25168,0.00016,17.86496]
[1778927849795,36.49,77829.72,41.8,-0.25168,0.00016,17.86496]
[1778927850325,36.49,77829.72,41.8,-0.25168,0.00016,17.86496]
[1778927850624,36.49,77837.04,41.8,-0.25054,0.00016,17.82391]
[1778927853738,36.49,77836.14,41.8,-0.25065,0.00016,17.82467]
[1778927853776,36.5,77835.12,41.8,-0.25082,0.00016,17.8306]
[1778927853793,36.5,77835.12,41.8,-0.25082,0.00016,17.8306]
[1778927853938,36.5,77835.12,41.8,-0.25082,0.00016,17.8306]
[1778927854193,36.5,77835.12,41.8,-0.25082,0.00016,17.8306]
[1778927854674,36.5,77835.12,41.8,-0.25082,0.00016,17.8306]
[1778927854294,36.5,77840.75,41.8,-0.24995,0.00016,17.79904]
[1778927854795,36.5,77840.75,41.8,-0.24995,0.00016,17.79904]
[1778927854899,36.5,77840.75,41.8,-0.24995,0.00016,17.79904]
[1778927855163,36.5,77840.75,41.8,-0.24995,0.00016,17.79904]
[1778927856419,36.5,77839.12,41.8,-0.2502,0.00016,17.80839]
[1778927856458,36.5,77839.12,41.8,-0.2502,0.00016,17.80839]
[1778927856467,36.5,77839.12,41.8,-0.2502,0.00016,17.80839]
[1778927856623,36.5,77839.97,41.8,-0.25008,0.00016,17.80383]
[1778927857194,36.5,77839.97,41.8,-0.25008,0.00016,17.80383]
[1778927857363,36.5,77854.5,41.8,-0.24783,0.00015,17.7217]
[1778927857869,36.5,77854.5,41.8,-0.24783,0.00015,17.7217]
[1778927860517,36.5,77861.99,41.8,-0.24668,0.00015,17.67955]
[1778927860617,36.5,77863.91,41.8,-0.24639,0.00015,17.66886]
[1778927860933,36.5,77863.91,41.8,-0.24639,0.00015,17.66886]
[1778927861046,36.5,77863.91,41.8,-0.24639,0.00015,17.66886]
[1778927861218,36.5,77857.96,41.8,-0.24732,0.00015,17.70289]
[1778927862043,36.5,77842.18,41.8,-0.24977,0.00016,17.79254]
[1778927867078,36.51,77838.75,41.8,-0.25032,0.00016,17.81257]
[1778927872113,36.51,77843.46,41.8,-0.24961,0.00016,17.78677]
[1778927873798,36.51,77843.29,41.8,-0.24964,0.00016,17.78789]
[1778927874438,36.51,77843.29,41.8,-0.24964,0.00016,17.78789]
[1778927874513,36.51,77841.36,41.8,-0.24994,0.00016,17.79894]
[1778927877908,36.52,77845.03,41.8,-0.24939,0.00016,17.77901]
[1778927883190,36.52,77846.34,41.8,-0.24923,0.00016,17.77303]
[1778927884670,36.52,77846.34,41.8,-0.24923,0.00016,17.77303]
[1778927885542,36.52,77846.39,41.8,-0.24922,0.00016,17.77297]
[1778927885549,36.52,77846.39,41.8,-0.24922,0.00016,17.77297]
[1778927885924,36.52,77847.24,41.8,-0.2491,0.00016,17.76839]
[1778927886496,36.53,77855.36,41.8,-0.24785,0.00015,17.72272]
[1778927886845,36.53,77855.36,41.8,-0.24785,0.00015,17.72272]
[1778927887006,36.53,77855.36,41.8,-0.24785,0.00015,17.72272]
[1778927887885,36.54,77857.41,41.8,-0.24763,0.00015,17.71475]
[1778927887917,36.54,77857.41,41.8,-0.24763,0.00015,17.71475]
[1778927888471,36.54,77857.41,41.8,-0.24763,0.00015,17.71475]
[1778927894268,36.58,77856.32,41.8,-0.24804,0.00015,17.73011]
[1778927896048,36.58,77856.32,41.8,-0.24804,0.00015,17.73011]
[1778927896963,36.59,77859.55,41.8,-0.24756,0.00015,17.71253]
[1778927897256,36.59,77859.55,41.8,-0.24756,0.00015,17.71253]
[1778927897603,36.59,77862.41,41.8,-0.24713,0.00015,17.69669]
[1778927900899,36.59,77865.01,41.8,-0.24674,0.00015,17.6826]
[1778927901734,36.59,77865.01,41.8,-0.24674,0.00015,17.6826]
[1778927901316,36.59,77862.69,41.8,-0.24711,0.00015,17.69599]
[1778927902616,36.59,77862.69,41.8,-0.24711,0.00015,17.69599]
[1778927902717,36.6,77855.54,41.8,-0.24822,0.00015,17.73676]
[1778927903943,36.6,77848.68,41.8,-0.24928,0.00015,17.77576]
[1778927904025,36.6,77848.68,41.8,-0.24928,0.00015,17.77576]
[1778927904026,36.6,77848.68,41.8,-0.24928,0.00015,17.77576]
[1778927904091,36.6,77848.68,41.8,-0.24928,0.00015,17.77576]
[1778927904549,36.6,77830.98,41.8,-0.25204,0.00016,17.87541]
[1778927906767,36.6,77831.14,41.8,-0.25202,0.00016,17.8747]
[1778927907358,36.6,77832.54,41.8,-0.25181,0.00016,17.86731]
[1778927911673,36.6,77838.3,41.8,-0.25094,0.00016,17.83585]
[1778927916962,36.63,77842.02,41.8,-0.25044,0.00016,17.81471]
[1778927918014,36.63,77842.2,41.8,-0.25042,0.00016,17.814]
[1778927919119,36.63,77839.13,41.8,-0.25091,0.00016,17.83153]
[1778927919445,36.63,77837.59,41.8,-0.25115,0.00016,17.8404]
[1778927921178,36.63,77837.6,41.8,-0.25115,0.00016,17.84054]
[1778927921459,36.63,77834.97,41.8,-0.25157,0.00016,17.85547]
[1778927922227,36.63,77834.97,41.8,-0.25157,0.00016,17.85547]
[1778927927501,36.64,77834.87,41.8,-0.25161,0.00016,17.85714]
[1778927932536,36.64,77835.67,41.8,-0.25151,0.00016,17.85361]
[1778927933533,36.64,77835.67,41.8,-0.25151,0.00016,17.85361]
[1778927933543,36.64,77836.61,41.8,-0.25137,0.00016,17.84854]
[1778927935590,36.64,77836.32,41.8,-0.25142,0.00016,17.85034]
[1778927935662,36.64,77837.91,41.8,-0.25118,0.00016,17.84161]
[1778927936915,36.64,77837.17,41.8,-0.2513,0.00016,17.84597]
[1778927938498,36.65,77837.51,41.8,-0.25125,0.00016,17.84427]
[1778927940592,36.65,77849.04,41.8,-0.24949,0.00015,17.78028]
[1778927941769,36.65,77849.04,41.8,-0.24949,0.00015,17.78028]
[1778927941794,36.65,77848.4,41.8,-0.24959,0.00015,17.78417]
[1778927947224,36.66,77848.03,41.8,-0.24969,0.00015,17.78756]
[1778927947641,36.66,77840.84,41.8,-0.25081,0.00016,17.82818]
[1778927950008,36.66,77837.6,41.8,-0.25132,0.00016,17.84678]
[1778927955697,36.67,77836.29,41.8,-0.25156,0.00016,17.85543]
[1778927956737,36.67,77836.29,41.8,-0.25156,0.00016,17.85543]
[1778927962452,36.67,77839.71,41.8,-0.25106,0.00016,17.83754]
[1778927962483,36.67,77839.71,41.8,-0.25106,0.00016,17.83754]
[1778927962749,36.67,77843.76,41.8,-0.25044,0.00015,17.81504]
[1778927963463,36.67,77843.76,41.8,-0.25044,0.00015,17.81504]
[1778927965705,36.68,77845.74,41.8,-0.25014,0.00015,17.80433]
[1778927970057,36.68,77847.39,41.8,-0.24991,0.00015,17.79607]
[1778927975538,36.69,77851.09,41.8,-0.24934,0.00015,17.77175]
[1778927975970,36.69,77845.36,41.8,-0.25023,0.00015,17.80417]
[1778927981882,36.69,77847.51,41.8,-0.24993,0.00015,17.79333]
[1778927984421,36.69,77850.09,41.8,-0.24954,0.00015,17.77907]
[1778927988582,36.7,77851.49,41.8,-0.24935,0.00015,17.77219]
[1778927988732,36.7,77851.49,41.8,-0.24936,0.00015,17.77269]
[1778927989048,36.7,77851.49,41.8,-0.24936,0.00015,17.77269]
[1778927989144,36.7,77851.49,41.8,-0.24936,0.00015,17.77269]
[1778927989213,36.7,77851.49,41.8,-0.24936,0.00015,17.77269]
[1778927989786,36.7,77851.49,41.8,-0.24936,0.00015,17.77269]
[1778927989880,36.7,77852.77,41.8,-0.24917,0.00015,17.76565]
[1778927989938,36.7,77860.98,41.8,-0.2479,0.00015,17.7194]
[1778927994973,36.7,77863.11,41.8,-0.24759,0.00015,17.70797]
[1778927999367,36.71,77862.72,41.8,-0.24766,0.00015,17.71046]
[1778927999460,36.71,77862.66,41.8,-0.24768,0.00015,17.71125]
[1778928000957,36.71,77862.57,41.8,-0.2477,0.00015,17.71194]
[1778928001037,36.71,77862.57,41.8,-0.2477,0.00015,17.71194]
[1778928001537,36.71,77860.2,41.8,-0.24806,0.00015,17.7255]
[1778928003640,36.71,77854.21,41.8,-0.24899,0.00015,17.75924]
[1778928010080,36.72,77854.38,41.8,-0.24901,0.00015,17.76008]
[1778928011441,36.72,77854.38,41.8,-0.24901,0.00015,17.76008]
[1778928011452,36.72,77854.38,41.8,-0.24901,0.00015,17.76008]
[1778928011793,36.72,77854.38,41.8,-0.24901,0.00015,17.76008]
[1778928012834,36.72,77854.36,41.8,-0.24902,0.00015,17.76059]
[1778928013101,36.72,77854.56,41.8,-0.249,0.00015,17.75983]
[1778928015686,36.72,77854.77,41.8,-0.24897,0.00015,17.75878]
[1778928015787,36.72,77855.23,41.8,-0.2489,0.00015,17.75632]
[1778928015913,36.72,77855.23,41.8,-0.2489,0.00015,17.75632]
[1778928016291,36.72,77855.23,41.8,-0.2489,0.00015,17.75632]
[1778928016799,36.72,77855.23,41.8,-0.2489,0.00015,17.75632]
[1778928016815,36.72,77855.23,41.8,-0.2489,0.00015,17.75632]
[1778928017850,36.72,77855.71,41.8,-0.24884,0.00015,17.75385]
[1778928018787,36.72,77855.61,41.8,-0.24886,0.00015,17.75464]
[1778928018941,36.73,77855.79,41.8,-0.24883,0.00015,17.75376]
[1778928023420,36.73,77856.29,41.8,-0.24878,0.00015,17.75186]
[1778928023479,36.73,77856.29,41.8,-0.24878,0.00015,17.75186]
[1778928024178,36.73,77845.64,41.8,-0.25044,0.00015,17.81211]
[1778928026033,36.73,77843.15,41.8,-0.25083,0.00015,17.82623]
[1778928026192,36.73,77846.99,41.8,-0.25024,0.00015,17.80491]
[1778928030857,36.74,77852.78,41.8,-0.24936,0.00015,17.77315]
[1778928031227,36.74,77852.51,41.8,-0.24938,0.00015,17.7704]
[1778928032745,36.74,77852.51,41.8,-0.24938,0.00015,17.7704]
[1778928032846,36.74,77853.51,41.8,-0.24923,0.00015,17.76496]
[1778928032953,36.74,77853.51,41.8,-0.24923,0.00015,17.76496]
[1778928034213,36.74,77852.97,41.8,-0.24932,0.00015,17.76827]
[1778928034215,36.74,77852.97,41.8,-0.24932,0.00015,17.76827]
[1778928034248,36.74,77851.82,41.8,-0.2495,0.00015,17.775]
[1778928039283,36.75,77850.85,41.8,-0.24968,0.00015,17.78159]
[1778928044318,36.75,77851.58,41.8,-0.2496,0.00015,17.77866]
[1778928048631,36.76,77850.48,41.8,-0.24979,0.00015,17.78552]
[1778928048732,36.76,77847.64,41.8,-0.25023,0.00015,17.80166]
[1778928052752,36.76,77845.85,41.8,-0.25053,0.00015,17.81236]
[1778928052809,36.76,77845.58,41.8,-0.25058,0.00015,17.8141]
[1778928054435,36.76,77845.29,41.8,-0.25063,0.00015,17.81592]
[1778928055295,36.76,77845.55,41.8,-0.25059,0.00015,17.81468]
[1778928055860,36.76,77845.55,41.8,-0.25059,0.00015,17.81468]
[1778928056866,36.76,77845.53,41.8,-0.2506,0.00015,17.815]
[1778928057740,36.77,77845.41,41.8,-0.25063,0.00015,17.81588]
[1778928057805,36.77,77843.81,41.8,-0.25088,0.00015,17.82505]
[1778928062729,36.77,77841.08,41.8,-0.25133,0.00015,17.84145]
[1778928067893,36.78,77834.41,41.8,-0.2524,0.00016,17.87997]
[1778928070984,36.78,77840.01,41.8,-0.25156,0.00015,17.84979]
[1778928076542,36.79,77836.32,41.8,-0.25216,0.00015,17.87147]
[1778928081831,36.79,77838.06,41.8,-0.25191,0.00015,17.86244]
[1778928087622,36.8,77845.15,41.8,-0.25084,0.00015,17.82395]
[1778928092658,36.8,77844.44,41.8,-0.25094,0.00015,17.82417]
[1778928093526,36.8,77844.44,41.8,-0.25094,0.00015,17.82417]
[1778928093531,36.8,77844.44,41.8,-0.25094,0.00015,17.82417]
[1778928093851,36.8,77848.02,41.8,-0.25039,0.00015,17.80437]
[1778928099919,36.81,77853.48,41.8,-0.24958,0.00015,17.77492]
[1778928105886,36.81,77854.01,41.8,-0.24954,0.00015,17.77341]
[1778928105891,36.81,77854.01,41.8,-0.24954,0.00015,17.77341]
[1778928111838,36.82,77857.79,41.8,-0.24899,0.00015,17.75353]
[1778928116855,36.83,77857.47,41.8,-0.24908,0.00015,17.75694]
[1778928123875,36.84,77858.53,41.8,-0.24897,0.00015,17.75312]
[1778928128910,36.84,77859.56,41.8,-0.24885,0.00015,17.74869]
[1778928134952,36.85,77858.6,41.8,-0.24904,0.00015,17.75568]
[1778928139987,36.86,77857.67,41.8,-0.24922,0.00015,17.76217]
[1778928145022,36.86,77857.17,41.8,-0.24933,0.00015,17.76624]
[1778928145258,36.86,77857.17,41.8,-0.24933,0.00015,17.76624]
[1778928145282,36.86,77857.17,41.8,-0.24933,0.00015,17.76624]
[1778928146520,36.87,77863.06,41.8,-0.24843,0.00015,17.7335]
[1778928146780,36.87,77863.06,41.8,-0.24843,0.00015,17.7335]
[1778928150338,36.87,77867.43,41.8,-0.24779,0.00015,17.7102]
[1778928150431,36.87,77867.43,41.8,-0.24779,0.00015,17.7102]
[1778928156407,36.89,77865.08,41.8,-0.24822,0.00015,17.72288]
[1778928157569,36.91,77865.8,41.8,-0.2482,0.00015,17.722]
[1778928157640,36.91,77865.8,41.8,-0.2482,0.00015,17.722]
[1778928157685,36.91,77865.8,41.8,-0.2482,0.00015,17.722]
[1778928161611,36.91,77873.52,41.8,-0.24704,0.00015,17.67961]
[1778928168006,36.96,77877.5,41.8,-0.24673,0.00015,17.66862]
[1778928168051,36.96,77877.5,41.8,-0.24673,0.00015,17.66862]
[1778928173823,36.97,77880.44,41.8,-0.24633,0.00015,17.65411]
[1778928182381,37.02,77884.25,41.8,-0.24601,0.00015,17.64238]
[1778928183763,37.02,77884.25,41.8,-0.24602,0.00015,17.64272]
[1778928184381,37.02,77885.35,41.8,-0.24586,0.00015,17.63687]
[1778928184559,37.02,77892.97,41.8,-0.24471,0.00015,17.5943]
[1778928185392,37.02,77892.97,41.8,-0.24471,0.00015,17.5943]
[1778928185550,37.02,77892.97,41.8,-0.24471,0.00015,17.5943]
[1778928185754,37.02,77892.97,41.8,-0.24471,0.00015,17.5943]
[1778928192415,37.1,77892.72,41.8,-0.24519,0.00015,17.61296]
[1778928192673,37.1,77892.72,41.8,-0.24519,0.00015,17.61296]
[1778928195909,37.12,77883.24,41.8,-0.24671,0.00015,17.66934]
[1778928201416,37.12,77879.13,41.8,-0.24737,0.00015,17.6935]
[1778928206451,37.13,77877.1,41.8,-0.2477,0.00015,17.70569]
[1778928209417,37.13,77877.11,41.8,-0.24771,0.00015,17.70595]
[1778928209522,37.13,77877.11,41.8,-0.24771,0.00015,17.70595]
[1778928209588,37.13,77874.3,41.8,-0.24814,0.00015,17.72178]
[1778928215514,37.13,77867.66,41.8,-0.24915,0.00015,17.75528]
[1778928220549,37.14,77867.59,41.8,-0.24918,0.00015,17.75668]
[1778928227598,37.15,77865.94,41.8,-0.24947,0.00015,17.76721]
[1778928233640,37.15,77866.09,41.8,-0.24948,0.00015,17.76746]
[1778928238676,37.15,77864.38,41.8,-0.24976,0.00015,17.77779]
[1778928243958,37.16,77865.31,41.8,-0.24964,0.00015,17.77328]
[1778928249752,37.16,77862.8,41.8,-0.25005,0.00015,17.78828]
[1778928254787,37.17,77862.77,41.8,-0.25007,0.00015,17.78918]
[1778928257720,37.17,77863.14,41.8,-0.25002,0.00015,17.78743]
[1778928262793,37.17,77862.97,41.8,-0.25008,0.00015,17.78937]
[1778928268628,37.18,77865.08,41.8,-0.24978,0.00015,17.77852]
[1778928271535,37.18,77863.76,41.8,-0.24999,0.00015,17.78646]
[1778928272784,37.18,77864.64,41.8,-0.24983,0.00015,17.77703]
[1778928277948,37.18,77861.75,41.8,-0.25029,0.00015,17.79399]
[1778928282983,37.19,77862.22,41.8,-0.25024,0.00015,17.79211]
[1778928285835,37.19,77862.31,41.8,-0.25023,0.00015,17.79191]
[1778928286350,37.19,77862.2,41.8,-0.25026,0.00015,17.79266]
[1778928286762,37.19,77862.2,41.8,-0.25026,0.00015,17.79266]
[1778928294414,37.2,77865.07,41.8,-0.24986,0.00015,17.77847]
[1778928297412,37.2,77865.53,41.8,-0.24981,0.00015,17.77661]
[1778928298152,37.2,77865.6,41.8,-0.2498,0.00015,17.77644]
[1778928304133,37.21,77866.55,41.8,-0.2497,0.00015,17.77278]
[1778928309168,37.22,77860.07,41.8,-0.25073,0.00015,17.80988]
[1778928314203,37.22,77865.04,41.8,-0.25,0.00015,17.78356]
[1778928319238,37.23,77864.83,41.8,-0.25006,0.00015,17.78595]
[1778928324273,37.23,77865.27,41.8,-0.25003,0.00015,17.78472]
[1778928329308,37.24,77865.01,41.8,-0.2501,0.00015,17.78733]
[1778928334343,37.24,77864.72,41.8,-0.25013,0.00015,17.78539]
[1778928340385,37.25,77864.69,41.8,-0.25018,0.00015,17.78693]
[1778928345420,37.26,77865.0,41.8,-0.25016,0.00015,17.78634]
[1778928347434,37.26,77855.53,41.8,-0.25162,0.00015,17.83925]
[1778928350738,37.26,77850.66,41.8,-0.25238,0.00015,17.86644]
[1778928351238,37.26,77850.66,41.8,-0.25238,0.00015,17.86644]
[1778928351817,37.26,77849.2,41.8,-0.25261,0.00015,17.87464]
[1778928352781,37.27,77858.03,41.8,-0.25127,0.00015,17.8266]
[1778928357506,37.27,77865.24,41.8,-0.2502,0.00015,17.78816]
[1778928362540,37.28,77865.98,41.8,-0.25013,0.00015,17.78547]
[1778928364379,37.28,77865.96,41.8,-0.25014,0.00015,17.78587]
[1778928370087,37.3,77869.21,41.8,-0.24974,0.00015,17.77151]
[1778928375636,37.31,77863.86,41.8,-0.2506,0.00015,17.80288]
[1778928380671,37.31,77861.98,41.8,-0.25092,0.00015,17.81445]
[1778928385819,37.32,77862.63,41.8,-0.25085,0.00015,17.81182]
[1778928391866,37.32,77862.9,41.8,-0.25085,0.00015,17.81179]
[1778928397898,37.34,77864.72,41.8,-0.25063,0.00015,17.80077]
[1778928404087,37.36,77867.74,41.8,-0.25027,0.00015,17.78795]
[1778928408474,37.37,77872.62,41.8,-0.24957,0.00015,17.76248]
[1778928413902,37.37,77880.67,41.8,-0.24839,0.00015,17.71956]
[1778928418937,37.38,77883.54,41.8,-0.24799,0.00015,17.70506]
[1778928422036,37.38,77884.04,41.8,-0.24793,0.00015,17.70286]
[1778928422105,37.38,77884.04,41.8,-0.24793,0.00015,17.70286]
[1778928422117,37.38,77884.14,41.8,-0.24792,0.00015,17.70259]
[1778928428000,37.39,77889.58,41.8,-0.24713,0.00015,17.67376]
[1778928433035,37.4,77891.59,41.8,-0.24686,0.00015,17.66374]
[1778928433549,37.4,77891.59,41.8,-0.24686,0.00015,17.66374]
[1778928433551,37.4,77891.59,41.8,-0.24686,0.00015,17.66374]
[1778928433558,37.4,77891.59,41.8,-0.24686,0.00015,17.66374]
[1778928439187,37.4,77893.46,41.8,-0.24661,0.00015,17.65457]
[1778928439311,37.4,77893.46,41.8,-0.24661,0.00015,17.65457]
[1778928439366,37.4,77894.01,41.8,-0.24653,0.00015,17.65176]
[1778928439592,37.4,77894.01,41.8,-0.24653,0.00015,17.65176]
[1778928439593,37.4,77894.01,41.8,-0.24653,0.00015,17.65176]
[1778928440086,37.4,77903.5,41.8,-0.24511,0.00015,17.5992]
[1778928441798,37.41,77905.86,41.8,-0.24476,0.00015,17.58635]
[1778928441923,37.41,77905.86,41.8,-0.24476,0.00015,17.58635]
[1778928444667,37.41,77908.43,41.8,-0.2444,0.00015,17.57298]
[1778928444722,37.41,77908.43,41.8,-0.2444,0.00015,17.57298]
[1778928444734,37.41,77908.43,41.8,-0.2444,0.00015,17.57298]
[1778928445215,37.41,77911.16,41.8,-0.244,0.00015,17.55806]
[1778928445919,37.41,77911.16,41.8,-0.244,0.00015,17.55806]
[1778928447952,37.41,77912.01,41.8,-0.24389,0.00015,17.55381]
[1778928447970,37.41,77912.01,41.8,-0.24389,0.00015,17.55381]
[1778928448015,37.41,77912.01,41.8,-0.24389,0.00015,17.55381]
[1778928448833,37.41,77911.97,41.8,-0.2439,0.00015,17.55429]
[1778928450362,37.42,77911.63,41.8,-0.24397,0.00015,17.5567]
[1778928450432,37.42,77911.63,41.8,-0.24397,0.00015,17.5567]
[1778928450444,37.42,77911.63,41.8,-0.24397,0.00015,17.5567]
[1778928450709,37.42,77911.63,41.8,-0.24397,0.00015,17.5567]
[1778928451369,37.42,77911.42,41.8,-0.24396,0.00015,17.55339]
[1778928451441,37.42,77911.42,41.8,-0.24396,0.00015,17.55339]
[1778928454625,37.42,77914.18,41.8,-0.24357,0.00015,17.53876]
[1778928454639,37.42,77914.18,41.8,-0.24357,0.00015,17.53876]
[1778928454786,37.42,77914.18,41.8,-0.24357,0.00015,17.53876]
[1778928454801,37.42,77914.18,41.8,-0.24357,0.00015,17.53876]
[1778928455192,37.42,77907.37,41.8,-0.2446,0.00015,17.57708]
[1778928455462,37.42,77907.37,41.8,-0.2446,0.00015,17.57708]
[1778928461234,37.43,77900.98,41.8,-0.24559,0.00015,17.61399]
[1778928462376,37.43,77900.79,41.8,-0.24563,0.00015,17.61526]
[1778928464438,37.43,77896.55,41.8,-0.24628,0.00015,17.63928]
[1778928469925,37.44,77896.9,41.8,-0.24625,0.00015,17.6383]
[1778928470111,37.44,77896.9,41.8,-0.24625,0.00015,17.6383]
[1778928470300,37.44,77902.08,41.8,-0.24547,0.00015,17.60969]
[1778928471944,37.44,77904.88,41.8,-0.24506,0.00015,17.59431]
[1778928472597,37.44,77905.45,41.8,-0.24498,0.00015,17.59136]
[1778928472600,37.44,77905.45,41.8,-0.24498,0.00015,17.59136]
[1778928473069,37.44,77905.45,41.8,-0.24498,0.00015,17.59136]
[1778928475678,37.44,77905.6,41.8,-0.24497,0.00015,17.5912]
[1778928480814,37.45,77907.21,41.8,-0.24476,0.00015,17.58336]
[1778928481358,37.45,77907.21,41.8,-0.24476,0.00015,17.58336]
[1778928481402,37.45,77909.94,41.8,-0.24436,0.00015,17.56838]
[1778928482250,37.45,77909.94,41.8,-0.24436,0.00015,17.56838]
[1778928484508,37.45,77910.91,41.8,-0.24423,0.00015,17.56375]
[1778928484528,37.45,77910.91,41.8,-0.24423,0.00015,17.56375]
[1778928486039,37.45,77911.94,41.8,-0.24409,0.00015,17.55827]
[1778928486135,37.46,77914.05,41.8,-0.24378,0.00015,17.54677]
[1778928490057,37.46,77918.01,41.8,-0.2432,0.00015,17.5252]
[1778928490086,37.46,77918.01,41.8,-0.2432,0.00015,17.5252]
[1778928490435,37.46,77918.02,41.8,-0.24321,0.00015,17.52571]
[1778928496036,37.47,77918.64,41.8,-0.24315,0.00015,17.52316]
[1778928500033,37.47,77918.91,41.8,-0.24313,0.00015,17.52262]
[1778928505715,37.48,77918.04,41.8,-0.2433,0.00015,17.52923]
[1778928506041,37.48,77918.04,41.8,-0.2433,0.00015,17.52923]
[1778928511587,37.48,77924.47,41.8,-0.24234,0.00015,17.48996]
[1778928514521,37.49,77926.17,41.8,-0.2421,0.00015,17.48091]
[1778928517488,37.49,77923.87,41.8,-0.24247,0.00015,17.49473]
[1778928522664,37.5,77916.56,41.8,-0.24359,0.00015,17.53672]
[1778928527699,37.5,77917.19,41.8,-0.24352,0.00015,17.53407]
[1778928528431,37.5,77917.19,41.8,-0.24352,0.00015,17.53407]
[1778928528628,37.5,77917.19,41.8,-0.24352,0.00015,17.53407]
[1778928529388,37.5,77917.19,41.8,-0.24352,0.00015,17.53407]
[1778928529399,37.5,77917.19,41.8,-0.24352,0.00015,17.53407]
[1778928529422,37.5,77917.19,41.8,-0.24352,0.00015,17.53407]
[1778928529459,37.5,77917.19,41.8,-0.24352,0.00015,17.53425]
[1778928529475,37.5,77917.19,41.8,-0.24352,0.00015,17.53425]
[1778928529537,37.5,77917.19,41.8,-0.24352,0.00015,17.53425]
[1778928529713,37.5,77913.96,41.8,-0.24401,0.00015,17.55254]
[1778928532383,37.5,77910.58,41.8,-0.24452,0.00015,17.57162]
[1778928532389,37.5,77910.58,41.8,-0.24452,0.00015,17.57162]
[1778928536789,37.51,77907.06,41.8,-0.24508,0.00015,17.59231]
[1778928536890,37.51,77905.38,41.8,-0.24534,0.00015,17.60185]
[1778928539360,37.51,77904.51,41.8,-0.24547,0.00015,17.60689]
[1778928540825,37.51,77904.68,41.8,-0.24546,0.00015,17.60636]
[1778928540905,37.51,77904.3,41.8,-0.24552,0.00015,17.60868]
[1778928546832,37.52,77898.25,41.8,-0.24646,0.00015,17.64339]
[1778928550900,37.52,77898.37,41.8,-0.24645,0.00015,17.64321]
[1778928551001,37.52,77897.7,41.8,-0.24656,0.00015,17.64708]
[1778928556902,37.53,77899.3,41.8,-0.24634,0.00015,17.63928]
[1778928561937,37.53,77898.82,41.8,-0.24644,0.00015,17.64284]
[1778928566972,37.53,77898.38,41.8,-0.24653,0.00015,17.64615]
[1778928567471,37.53,77898.38,41.8,-0.24653,0.00015,17.64615]
[1778928574021,37.54,77897.5,41.8,-0.24666,0.00015,17.64753]
[1778928575560,37.54,77897.5,41.8,-0.24666,0.00015,17.64753]
[1778928580745,37.55,77898.24,41.8,-0.24657,0.00015,17.64445]
[1778928586105,37.55,77896.1,41.8,-0.24692,0.00015,17.65721]
[1778928589301,37.55,77895.85,41.8,-0.24696,0.00015,17.65888]
[1778928589403,37.55,77896.23,41.8,-0.24691,0.00015,17.65692]
[1778928590030,37.55,77896.23,41.8,-0.24691,0.00015,17.65692]
[1778928595169,37.56,77897.76,41.8,-0.2467,0.00015,17.64928]
[1778928599777,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600090,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600096,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600127,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600195,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600205,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600210,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600336,37.56,77897.35,41.8,-0.24677,0.00015,17.65207]
[1778928600377,37.56,77895.89,41.8,-0.247,0.00015,17.66026]
[1778928600737,37.56,77895.89,41.8,-0.247,0.00015,17.66026]
[1778928602590,37.56,77886.45,41.8,-0.24843,0.00015,17.71261]
[1778928608261,37.56,77882.67,41.8,-0.24902,0.00015,17.73419]
[1778928613297,37.57,77879.93,41.8,-0.24945,0.00015,17.74978]
[1778928615908,37.57,77879.15,41.8,-0.24957,0.00015,17.75425]
[1778928617884,37.57,77884.27,41.8,-0.2488,0.00015,17.72627]
[1778928621703,37.57,77884.21,41.8,-0.24882,0.00015,17.727]
[1778928621768,37.57,77884.21,41.8,-0.24882,0.00015,17.727]
[1778928622050,37.57,77884.21,41.8,-0.24882,0.00015,17.727]
[1778928622361,37.57,77893.5,41.8,-0.24742,0.00015,17.67598]
[1778928622800,37.57,77893.5,41.8,-0.24742,0.00015,17.67598]
[1778928624087,37.57,77895.73,41.8,-0.24709,0.00015,17.66378]
[1778928630108,37.57,77895.88,41.8,-0.24708,0.00015,17.66332]
[1778928634150,37.58,77896.07,41.8,-0.24703,0.00015,17.65841]
[1778928634162,37.58,77896.07,41.8,-0.24703,0.00015,17.65841]
[1778928634177,37.58,77896.07,41.8,-0.24703,0.00015,17.65841]
[1778928634256,37.58,77896.07,41.8,-0.24703,0.00015,17.65841]
[1778928634330,37.58,77896.07,41.8,-0.24703,0.00015,17.65841]
[1778928634445,37.58,77901.2,41.8,-0.24627,0.00015,17.63019]
[1778928636235,37.58,77904.34,41.8,-0.2458,0.00015,17.61294]
[1778928641494,37.58,77906.89,41.8,-0.24544,0.00015,17.59973]
[1778928646529,37.59,77910.27,41.8,-0.24496,0.00015,17.58178]
[1778928651401,37.59,77910.14,41.8,-0.24499,0.00015,17.58301]
[1778928656601,37.59,77913.48,41.8,-0.24452,0.00015,17.5657]
[1778928660106,37.6,77913.87,41.8,-0.24447,0.00015,17.56393]
[1778928664088,37.6,77914.93,41.8,-0.24433,0.00015,17.55865]
[1778928664452,37.6,77914.93,41.8,-0.24435,0.00015,17.55928]
[1778928665043,37.6,77914.93,41.8,-0.24435,0.00015,17.55928]
[1778928668880,37.61,77916.04,41.8,-0.2442,0.00015,17.55387]
[1778928668996,37.61,77916.04,41.8,-0.2442,0.00015,17.55387]
[1778928674197,37.61,77917.53,41.8,-0.244,0.00015,17.54638]
[1778928679029,37.61,77925.5,41.8,-0.24284,0.00015,17.50295]
[1778928681790,37.62,77917.29,41.8,-0.24408,0.00015,17.54955]
[1778928682688,37.62,77917.29,41.8,-0.24408,0.00015,17.54955]
[1778928682718,37.62,77917.29,41.8,-0.24408,0.00015,17.54955]
[1778928686720,37.62,77912.24,41.8,-0.24485,0.00015,17.57813]
[1778928686800,37.62,77912.24,41.8,-0.24485,0.00015,17.57813]
[1778928687457,37.62,77912.24,41.8,-0.24485,0.00015,17.57813]
[1778928687518,37.62,77911.48,41.8,-0.24497,0.00015,17.58248]
[1778928690108,37.62,77909.11,41.8,-0.24533,0.00015,17.59592]
[1778928691292,37.62,77909.49,41.8,-0.24528,0.00015,17.59396]
[1778928691911,37.62,77909.49,41.8,-0.24524,0.00015,17.58937]
[1778928692900,37.62,77909.2,41.8,-0.24529,0.00015,17.59112]
[1778928693153,37.62,77909.2,41.8,-0.24529,0.00015,17.59112]
[1778928693165,37.63,77909.3,41.8,-0.24528,0.00015,17.59071]
[1778928698912,37.63,77910.17,41.8,-0.24517,0.00015,17.58666]
[1778928704954,37.63,77909.72,41.8,-0.24525,0.00015,17.58994]
[1778928705687,37.63,77909.72,41.8,-0.24525,0.00015,17.58994]
[1778928705707,37.63,77909.72,41.8,-0.24525,0.00015,17.58994]
[1778928705776,37.63,77909.72,41.8,-0.24525,0.00015,17.58994]
[1778928705961,37.63,77904.05,41.8,-0.24611,0.00015,17.62143]
[1778928710724,37.63,77898.92,41.8,-0.24689,0.00015,17.65017]
[1778928716031,37.64,77900.44,41.8,-0.24668,0.00015,17.64245]
[1778928721066,37.64,77900.75,41.8,-0.24665,0.00015,17.64142]
[1778928723519,37.64,77900.15,41.8,-0.24674,0.00015,17.64488]
[1778928725841,37.64,77900.12,41.8,-0.24676,0.00015,17.64548]
[1778928731136,37.65,77901.09,41.8,-0.24663,0.00015,17.64105]
[1778928732017,37.65,77901.09,41.8,-0.24663,0.00015,17.64105]
[1778928734157,37.65,77908.13,41.8,-0.24559,0.00015,17.60269]
[1778928739192,37.66,77913.13,41.8,-0.24488,0.00015,17.57611]
[1778928740250,37.66,77913.13,41.8,-0.24488,0.00015,17.57611]
[1778928742313,37.66,77914.05,41.8,-0.24475,0.00015,17.57148]
[1778928748521,37.66,77914.57,41.8,-0.2447,0.00015,17.56975]
[1778928748622,37.67,77914.93,41.8,-0.24466,0.00015,17.56821]
[1778928750163,37.67,77914.86,41.8,-0.24468,0.00015,17.56881]
[1778928755305,37.67,77915.59,41.8,-0.24455,0.00015,17.56098]
[1778928760340,37.67,77915.01,41.8,-0.24466,0.00015,17.56493]
[1778928760764,37.67,77915.01,41.8,-0.24466,0.00015,17.56493]
[1778928760774,37.67,77915.01,41.8,-0.24466,0.00015,17.56493]
[1778928760845,37.67,77915.01,41.8,-0.24466,0.00015,17.56493]
[1778928761347,37.68,77913.73,41.8,-0.24485,0.00015,17.57216]
[1778928761887,37.68,77913.73,41.8,-0.24485,0.00015,17.57216]
[1778928762354,37.68,77914.38,41.8,-0.24476,0.00015,17.56877]
[1778928762909,37.68,77914.38,41.8,-0.24476,0.00015,17.56877]
[1778928764340,37.68,77914.67,41.8,-0.24472,0.00015,17.56734]
[1778928764462,37.68,77914.67,41.8,-0.24472,0.00015,17.56734]
[1778928764495,37.68,77914.67,41.8,-0.24472,0.00015,17.56734]
[1778928764581,37.68,77914.67,41.8,-0.24472,0.00015,17.56734]
[1778928764856,37.68,77915.89,41.8,-0.24455,0.00015,17.56077]
[1778928766416,37.68,77921.66,41.8,-0.24369,0.00015,17.52889]
[1778928766515,37.68,77922.79,41.8,-0.24353,0.00015,17.52277]
[1778928768417,37.68,77926.39,41.8,-0.24299,0.00015,17.50283]
[1778928771651,37.68,77932.46,41.8,-0.2421,0.00015,17.46931]
[1778928771865,37.68,77932.01,41.8,-0.24217,0.00015,17.47194]
[1778928773349,37.68,77930.47,41.8,-0.2424,0.00015,17.48065]
[1778928774687,37.68,77930.46,41.8,-0.24241,0.00015,17.48093]
[1778928783496,37.69,77929.17,41.8,-0.24262,0.00015,17.48896]
[1778928788536,37.69,77928.62,41.8,-0.24272,0.00015,17.49251]
[1778928791414,37.69,77928.77,41.8,-0.2427,0.00015,17.49183]
[1778928791557,37.69,77926.89,41.8,-0.24298,0.00015,17.50237]
[1778928792825,37.69,77923.82,41.8,-0.24344,0.00015,17.51951]
[1778928797657,37.69,77924.3,41.8,-0.24337,0.00015,17.51709]
[1778928806001,37.69,77923.49,41.8,-0.24351,0.00015,17.52225]
[1778928806061,37.69,77923.49,41.8,-0.24351,0.00015,17.52225]
[1778928806102,37.69,77923.49,41.8,-0.24351,0.00015,17.52225]
[1778928807686,37.7,77920.64,41.8,-0.24394,0.00015,17.53814]
[1778928814722,37.7,77918.66,41.8,-0.24422,0.00015,17.54548]
[1778928815854,37.7,77918.66,41.8,-0.24422,0.00015,17.54548]
[1778928815863,37.7,77918.66,41.8,-0.24422,0.00015,17.54548]
[1778928815912,37.7,77918.66,41.8,-0.24422,0.00015,17.54548]
[1778928815952,37.7,77918.66,41.8,-0.24422,0.00015,17.54548]
[1778928815971,37.7,77918.66,41.8,-0.24422,0.00015,17.54548]
[1778928815998,37.7,77918.66,41.8,-0.24423,0.00015,17.54576]
[1778928817396,37.7,77918.66,41.8,-0.24423,0.00015,17.54576]
[1778928817632,37.7,77900.05,41.8,-0.24701,0.00015,17.64863]
[1778928818501,37.7,77900.05,41.8,-0.24701,0.00015,17.64863]
[1778928819525,37.7,77898.53,41.8,-0.24724,0.00015,17.65709]
[1778928820360,37.7,77897.29,41.8,-0.24743,0.00015,17.66401]
[1778928820444,37.7,77897.29,41.8,-0.24743,0.00015,17.66401]
[1778928822304,37.7,77897.98,41.8,-0.24733,0.00015,17.66042]
[1778928822309,37.7,77897.98,41.8,-0.24733,0.00015,17.66042]
[1778928822621,37.7,77897.98,41.8,-0.24733,0.00015,17.66042]
[1778928826798,37.7,77896.46,41.8,-0.24756,0.00015,17.66899]
[1778928827349,37.7,77896.46,41.8,-0.24756,0.00015,17.66899]
[1778928832716,37.71,77895.45,41.8,-0.24773,0.00015,17.67525]
[1778928833235,37.71,77895.45,41.8,-0.24773,0.00015,17.67525]
[1778928833445,37.71,77895.45,41.8,-0.24773,0.00015,17.67525]
[1778928833802,37.71,77895.45,41.8,-0.24774,0.00015,17.67559]
[1778928835768,37.71,77891.92,41.8,-0.24828,0.00015,17.69507]
[1778928836864,37.71,77893.29,41.8,-0.24807,0.00015,17.68767]
[1778928836876,37.71,77891.54,41.8,-0.24834,0.00015,17.69737]
[1778928838100,37.71,77891.54,41.8,-0.24834,0.00015,17.69737]
[1778928839668,37.71,77891.78,41.8,-0.24831,0.00015,17.69626]
[1778928839673,37.71,77891.78,41.8,-0.24831,0.00015,17.69626]
[1778928839695,37.71,77891.78,41.8,-0.24831,0.00015,17.69626]
[1778928847329,37.72,77890.08,41.8,-0.24858,0.00015,17.70627]
[1778928847896,37.72,77890.15,41.8,-0.24858,0.00015,17.70608]
[1778928853997,37.72,77887.63,41.8,-0.24897,0.00015,17.72046]
[1778928859032,37.72,77889.18,41.8,-0.24875,0.00015,17.71242]
[1778928866810,37.72,77889.42,41.8,-0.24872,0.00015,17.71151]
[1778928873130,37.73,77889.78,41.8,-0.24866,0.00015,17.70587]
[1778928880182,37.73,77890.09,41.8,-0.24863,0.00015,17.70493]
[1778928887231,37.74,77889.35,41.8,-0.24876,0.00015,17.70974]
[1778928892266,37.74,77889.85,41.8,-0.2487,0.00015,17.70751]
[1778928897301,37.74,77889.73,41.8,-0.24873,0.00015,17.70861]
[1778928902635,37.74,77887.86,41.8,-0.24902,0.00015,17.71911]
[1778928902645,37.74,77887.86,41.8,-0.24902,0.00015,17.71911]
[1778928902673,37.74,77887.86,41.8,-0.24902,0.00015,17.71911]
[1778928903198,37.74,77887.86,41.8,-0.24902,0.00015,17.71916]
[1778928909385,37.74,77887.76,41.8,-0.24905,0.00015,17.72007]
[1778928913247,37.74,77888.24,41.8,-0.24898,0.00015,17.71758]
[1778928916955,37.75,77889.41,41.8,-0.24881,0.00015,17.71137]
[1778928917004,37.75,77889.41,41.8,-0.24881,0.00015,17.71137]
[1778928917068,37.75,77889.41,41.8,-0.24881,0.00015,17.71137]
[1778928917127,37.75,77889.41,41.8,-0.24881,0.00015,17.71137]
[1778928917441,37.75,77901.05,41.8,-0.24706,0.00015,17.64762]
[1778928917877,37.75,77901.05,41.8,-0.24706,0.00015,17.64762]
[1778928918448,37.75,77910.25,41.8,-0.24569,0.00015,17.5971]
[1778928919040,37.75,77910.25,41.8,-0.24569,0.00015,17.5971]
[1778928919542,37.75,77911.35,41.8,-0.24553,0.00015,17.5912]
[1778928922055,37.75,77913.63,41.8,-0.2452,0.00015,17.57879]
[1778928922063,37.75,77913.63,41.8,-0.2452,0.00015,17.57879]
[1778928922501,37.75,77913.63,41.8,-0.2452,0.00015,17.57879]
[1778928926953,37.75,77915.77,41.8,-0.24488,0.00015,17.56715]
[1778928932814,37.75,77919.4,41.8,-0.24431,0.00015,17.54249]
[1778928935554,37.75,77917.9,41.8,-0.24453,0.00015,17.55092]
[1778928936812,37.75,77921.45,41.8,-0.244,0.00015,17.5313]
[1778928938671,37.75,77922.0,41.8,-0.24393,0.00015,17.52836]
[1778928938772,37.75,77921.91,41.8,-0.24394,0.00015,17.5289]
[1778928940059,37.75,77922.41,41.8,-0.24387,0.00015,17.52617]
[1778928943266,37.75,77924.25,41.8,-0.2436,0.00015,17.51608]
[1778928943275,37.75,77924.25,41.8,-0.2436,0.00015,17.51608]
[1778928948918,37.75,77925.22,41.8,-0.24346,0.00015,17.51092]
[1778928952836,37.75,77924.53,41.8,-0.24356,0.00015,17.51486]
[1778928958076,37.75,77927.44,41.8,-0.24314,0.00015,17.49896]
[1778928958503,37.75,77927.44,41.8,-0.24314,0.00015,17.49896]
[1778928959834,37.75,77927.75,41.8,-0.24309,0.00015,17.49727]
[1778928959845,37.75,77927.75,41.8,-0.24309,0.00015,17.49727]
[1778928960920,37.75,77928.73,41.8,-0.24295,0.00015,17.4919]
[1778928960995,37.75,77928.73,41.8,-0.24295,0.00015,17.4919]
[1778928961761,37.75,77923.63,41.8,-0.24371,0.00015,17.52022]
[1778928961944,37.75,77923.63,41.8,-0.24371,0.00015,17.52022]
[1778928962034,37.75,77923.63,41.8,-0.24371,0.00015,17.52022]
[1778928962111,37.75,77923.63,41.8,-0.24371,0.00015,17.52022]
[1778928962268,37.75,77923.63,41.8,-0.24371,0.00015,17.52022]
[1778928962863,37.75,77923.63,41.8,-0.24371,0.00015,17.52022]
[1778928962768,37.75,77932.37,41.8,-0.24241,0.00015,17.47172]
[1778928967815,37.76,77930.26,41.8,-0.24273,0.00015,17.48369]
[1778928973835,37.76,77928.78,41.8,-0.24296,0.00015,17.49217]
[1778928973908,37.76,77928.78,41.8,-0.24296,0.00015,17.49226]
[1778928974258,37.76,77928.78,41.8,-0.24296,0.00015,17.49226]
[1778928974609,37.76,77928.78,41.8,-0.24296,0.00015,17.49226]
[1778928974958,37.76,77933.4,41.8,-0.24227,0.00015,17.46663]
[1778928975444,37.76,77933.4,41.8,-0.24227,0.00015,17.46663]
[1778928975795,37.76,77933.4,41.8,-0.24227,0.00015,17.46663]
[1778928981791,37.76,77933.78,41.8,-0.24223,0.00015,17.46491]
[1778928992681,37.76,77934.38,41.8,-0.24215,0.00015,17.46193]
[1778928992684,37.76,77934.38,41.8,-0.24215,0.00015,17.46193]
[1778928993268,37.76,77935.84,41.8,-0.24191,0.00015,17.44966]
[1778929000027,37.77,77935.82,41.8,-0.24193,0.00015,17.45044]
[1778929005062,37.77,77936.36,41.8,-0.24186,0.00015,17.44798]
[1778929010097,37.77,77937.89,41.8,-0.24165,0.00015,17.44005]
[1778929011058,37.77,77937.89,41.8,-0.24165,0.00015,17.44005]
[1778929011661,37.77,77937.89,41.8,-0.24165,0.00015,17.44005]
[1778929011910,37.77,77938.32,41.8,-0.24159,0.00015,17.43791]
[1778929012078,37.77,77938.32,41.8,-0.24159,0.00015,17.43791]
[1778929016268,37.77,77940.51,41.8,-0.24127,0.00015,17.42566]
[1778929016320,37.77,77940.51,41.8,-0.24127,0.00015,17.42566]
[1778929021809,37.77,77944.76,41.8,-0.24064,0.00015,17.40195]
[1778929026875,37.77,77943.97,41.8,-0.24076,0.00015,17.40641]
[1778929028428,37.77,77944.37,41.8,-0.2407,0.00015,17.40418]
[1778929029552,37.77,77944.03,41.8,-0.24075,0.00015,17.40608]
[1778929033560,37.77,77949.23,41.8,-0.23998,0.00015,17.37697]
[1778929036607,37.77,77949.4,41.8,-0.23996,0.00015,17.37602]
[1778929036761,37.77,77949.4,41.8,-0.23996,0.00015,17.37602]
[1778929036766,37.77,77949.4,41.8,-0.23996,0.00015,17.37602]
[1778929037668,37.77,77949.4,41.8,-0.23996,0.00015,17.37602]
[1778929037683,37.77,77949.4,41.8,-0.23996,0.00015,17.37602]
[1778929037712,37.77,77954.34,41.8,-0.23923,0.00015,17.34837]
[1778929039512,37.77,77950.86,41.8,-0.23974,0.00015,17.36788]
[1778929043719,37.77,77946.9,41.8,-0.24033,0.00015,17.39002]
[1778929045801,37.77,77939.01,41.8,-0.24149,0.00015,17.43397]
[1778929050873,37.77,77936.7,41.8,-0.24182,0.00015,17.44646]
[1778929053691,37.77,77937.8,41.8,-0.24161,0.00015,17.43535]
[1778929053712,37.77,77937.8,41.8,-0.24161,0.00015,17.43535]
[1778929053722,37.77,77937.8,41.8,-0.24161,0.00015,17.43535]
[1778929054405,37.77,77928.31,41.8,-0.24302,0.00015,17.48805]
[1778929059442,37.77,77927.85,41.8,-0.24308,0.00015,17.49034]
[1778929063959,37.77,77929.42,41.8,-0.24284,0.00015,17.48149]
[1778929070518,37.77,77929.93,41.8,-0.24276,0.00015,17.4783]
[1778929075553,37.77,77929.9,41.8,-0.24276,0.00015,17.47823]
[1778929080821,37.76,77928.74,41.8,-0.24292,0.00015,17.48446]
[1778929083114,37.76,77928.95,41.8,-0.24289,0.00015,17.48312]
[1778929083156,37.76,77928.95,41.8,-0.24289,0.00015,17.48312]
[1778929083716,37.76,77922.21,41.8,-0.24389,0.00015,17.52043]
[1778929085074,37.76,77920.65,41.8,-0.24412,0.00015,17.52906]
[1778929090950,37.76,77920.96,41.8,-0.24407,0.00015,17.52726]
[1778929091822,37.76,77920.76,41.8,-0.2441,0.00015,17.52835]
[1778929092702,37.76,77920.69,41.8,-0.24411,0.00015,17.52873]
[1778929095402,37.76,77915.55,41.8,-0.24487,0.00015,17.55706]
[1778929096210,37.76,77915.47,41.8,-0.24488,0.00015,17.55746]
[1778929099549,37.76,77915.89,41.8,-0.24482,0.00015,17.555]
[1778929104853,37.76,77914.92,41.8,-0.24496,0.00015,17.56015]
[1778929111016,37.76,77915.72,41.8,-0.24483,0.00015,17.55551]
[1778929115724,37.76,77915.65,41.8,-0.2448,0.00015,17.55102]
[1778929116074,37.76,77915.94,41.8,-0.24476,0.00015,17.54939]
[1778929121092,37.76,77916.77,41.8,-0.24463,0.00015,17.54472]
[1778929121174,37.76,77916.77,41.8,-0.24463,0.00015,17.54472]
[1778929122496,37.76,77916.56,41.8,-0.24466,0.00015,17.54585]
[1778929122633,37.76,77916.56,41.8,-0.24466,0.00015,17.54585]
[1778929123581,37.76,77918.05,41.8,-0.24444,0.00015,17.53759]
[1778929128930,37.76,77922.58,41.8,-0.24377,0.00015,17.51261]
[1778929133965,37.76,77926.59,41.8,-0.24317,0.00015,17.49049]
[1778929134416,37.76,77926.59,41.8,-0.24317,0.00015,17.49049]
[1778929134972,37.76,77926.15,41.8,-0.24324,0.00015,17.49298]
[1778929140013,37.76,77928.01,41.8,-0.24297,0.00015,17.4828]
[1778929143805,37.76,77927.98,41.8,-0.24298,0.00015,17.48307]
[1778929144729,37.76,77928.03,41.8,-0.24297,0.00015,17.48282]
[1778929144761,37.76,77928.03,41.8,-0.24297,0.00015,17.48282]
[1778929144771,37.76,77928.03,41.8,-0.24297,0.00015,17.48282]
[1778929145043,37.76,77928.02,41.8,-0.24297,0.00015,17.48285]
[1778929150080,37.76,77928.92,41.8,-0.24284,0.00015,17.47807]
[1778929155702,37.76,77928.86,41.8,-0.24286,0.00015,17.47861]
[1778929155795,37.76,77928.86,41.8,-0.24286,0.00015,17.47872]
[1778929161157,37.76,77926.62,41.8,-0.2432,0.00015,17.49138]
[1778929167199,37.76,77926.69,41.8,-0.24319,0.00015,17.49116]
[1778929172243,37.77,77926.23,41.8,-0.24322,0.00015,17.48914]
[1778929173227,37.77,77926.23,41.8,-0.24322,0.00015,17.48914]
[1778929173858,37.77,77926.23,41.8,-0.24322,0.00015,17.48914]
[1778929178375,37.77,77927.94,41.8,-0.24297,0.00015,17.4797]
[1778929184328,37.77,77931.1,41.8,-0.24251,0.00015,17.46223]
[1778929187189,37.77,77932.6,41.8,-0.24228,0.00015,17.45394]
[1778929187694,37.77,77932.6,41.8,-0.24228,0.00015,17.45394]
[1778929189865,37.77,77932.87,41.8,-0.24225,0.00015,17.45251]
[1778929195405,37.77,77932.73,41.8,-0.24227,0.00015,17.45337]
[1778929200738,37.77,77933.46,41.8,-0.24216,0.00015,17.4493]
[1778929200740,37.77,77933.46,41.8,-0.24216,0.00015,17.4493]
[1778929200853,37.77,77933.46,41.8,-0.24216,0.00015,17.4493]
[1778929200997,37.77,77933.46,41.8,-0.24216,0.00015,17.4493]
[1778929201007,37.77,77933.46,41.8,-0.24216,0.00015,17.4493]
[1778929201018,37.77,77933.46,41.8,-0.24216,0.00015,17.4493]
[1778929201112,37.77,77933.46,41.8,-0.24216,0.00015,17.4493]
[1778929201060,37.77,77933.5,41.8,-0.24215,0.00015,17.44907]
[1778929201217,37.77,77933.5,41.8,-0.24215,0.00015,17.44907]
[1778929201218,37.77,77933.5,41.8,-0.24215,0.00015,17.44907]
[1778929201633,37.77,77944.27,41.8,-0.24056,0.00015,17.38895]
[1778929202693,37.77,77944.27,41.8,-0.24056,0.00015,17.38895]
[1778929202800,37.77,77944.27,41.8,-0.24056,0.00015,17.38895]
[1778929203697,37.77,77947.69,41.8,-0.24005,0.00015,17.3698]
[1778929204783,37.77,77953.59,41.8,-0.23919,0.00015,17.33676]
[1778929205321,37.77,77955.66,41.8,-0.23888,0.00015,17.32518]
[1778929205884,37.77,77955.66,41.8,-0.23888,0.00015,17.32518]
[1778929205915,37.77,77960.32,41.8,-0.2382,0.00015,17.29906]
[1778929206142,37.77,77960.32,41.8,-0.2382,0.00015,17.29906]
[1778929206158,37.77,77960.32,41.8,-0.2382,0.00015,17.29906]
[1778929206282,37.77,77960.32,41.8,-0.2382,0.00015,17.29906]
[1778929206373,37.77,77960.32,41.8,-0.2382,0.00015,17.29906]
[1778929206504,37.77,77960.32,41.8,-0.2382,0.00015,17.29906]
[1778929206542,37.77,77960.32,41.8,-0.2382,0.00015,17.29906]
[1778929206911,37.77,77975.44,41.8,-0.23598,0.00015,17.21382]
[1778929207766,37.77,77975.44,41.8,-0.23598,0.00015,17.21382]
[1778929207812,37.77,77975.44,41.8,-0.23598,0.00015,17.21382]
[1778929208141,37.77,77981.23,41.8,-0.23514,0.00015,17.18104]
[1778929208955,37.76,77982.21,41.8,-0.23499,0.00015,17.17532]
[1778929209357,37.76,77982.21,41.8,-0.23499,0.00015,17.17532]
[1778929209361,37.76,77982.21,41.8,-0.23499,0.00015,17.17532]
[1778929210131,37.76,77991.77,41.8,-0.2336,0.00015,17.12096]
[1778929212615,37.76,77993.98,41.8,-0.23327,0.00014,17.10815]
[1778929215890,37.76,77999.97,41.8,-0.23239,0.00014,17.0737]
[1778929216038,37.76,77999.97,41.8,-0.23239,0.00014,17.0737]
[1778929216059,37.76,78000.32,41.8,-0.23234,0.00014,17.07161]
[1778929219394,37.76,78006.1,41.8,-0.2315,0.00014,17.03832]
[1778929224148,37.76,78016.34,41.8,-0.23,0.00014,16.97887]
[1778929226472,37.76,78018.55,41.8,-0.22968,0.00014,16.96614]
[1778929227278,37.76,78018.61,41.8,-0.22967,0.00014,16.96577]
[1778929227405,37.76,78018.61,41.8,-0.22967,0.00014,16.96577]
[1778929227654,37.76,78018.61,41.8,-0.22967,0.00014,16.96577]
[1778929232666,37.74,78023.63,41.8,-0.22885,0.00014,16.9296]
[1778929233851,37.74,78023.63,41.8,-0.22885,0.00014,16.9296]
[1778929234105,37.74,78023.4,41.8,-0.22887,0.00014,16.93032]
[1778929234426,37.74,78023.4,41.8,-0.22887,0.00014,16.93032]
[1778929234463,37.74,78023.4,41.8,-0.22887,0.00014,16.93032]
[1778929234790,37.74,78023.4,41.8,-0.22887,0.00014,16.93032]
[1778929234875,37.74,78035.03,41.8,-0.2272,0.00014,16.86337]
[1778929238075,37.74,78036.79,41.8,-0.22695,0.00014,16.85322]
[1778929238132,37.74,78032.66,41.8,-0.22754,0.00014,16.87699]
[1778929239492,37.74,78033.01,41.8,-0.22748,0.00014,16.87482]
[1778929244852,37.73,78038.52,41.8,-0.22666,0.00014,16.8415]
[1778929245325,37.73,78045.7,41.8,-0.22561,0.00014,16.79905]
[1778929245354,37.73,78045.7,41.8,-0.22561,0.00014,16.79905]
[1778929245501,37.73,78045.7,41.8,-0.22561,0.00014,16.79905]
[1778929245642,37.73,78045.7,41.8,-0.22561,0.00014,16.79905]
[1778929245668,37.73,78045.7,41.8,-0.22561,0.00014,16.79905]
[1778929246148,37.73,78052.5,41.8,-0.22463,0.00014,16.75924]
[1778929246791,37.73,78052.5,41.8,-0.22463,0.00014,16.75924]
[1778929246858,37.72,78056.8,41.8,-0.224,0.00014,16.73334]
[1778929247771,37.72,78048.37,41.8,-0.22519,0.00014,16.782]
[1778929249032,37.72,78048.37,41.8,-0.22519,0.00014,16.782]
[1778929249279,37.72,78049.04,41.8,-0.22508,0.00014,16.77738]
[1778929249306,37.72,78049.04,41.8,-0.22508,0.00014,16.77738]
[1778929249313,37.72,78049.04,41.8,-0.22508,0.00014,16.77738]
[1778929249836,37.72,78049.04,41.8,-0.22508,0.00014,16.77738]
[1778929249909,37.72,78049.79,41.8,-0.22496,0.00014,16.77238]
[1778929250885,37.72,78049.79,41.8,-0.22496,0.00014,16.77238]
[1778929250976,37.71,78050.56,41.8,-0.22482,0.00014,16.76681]
[1778929253395,37.71,78050.77,41.8,-0.22476,0.00014,16.76436]
[1778929253814,37.71,78052.71,41.8,-0.22448,0.00014,16.75258]
[1778929257276,37.7,78052.29,41.8,-0.22449,0.00014,16.75307]
[1778929257519,37.7,78052.29,41.8,-0.22449,0.00014,16.75307]
[1778929260515,37.69,78046.52,41.8,-0.22525,0.00014,16.78392]
[1778929260520,37.69,78046.52,41.8,-0.22525,0.00014,16.78392]
[1778929260640,37.69,78046.52,41.8,-0.22525,0.00014,16.78392]
[1778929260645,37.69,78046.52,41.8,-0.22525,0.00014,16.78392]
[1778929260765,37.69,78046.52,41.8,-0.22525,0.00014,16.78392]
[1778929260923,37.68,78040.38,41.8,-0.2261,0.00014,16.81851]
[1778929265959,37.66,78041.56,41.8,-0.22581,0.00014,16.80652]
[1778929267972,37.65,78032.4,41.8,-0.22707,0.00014,16.85739]
[1778929270676,37.65,78032.41,41.8,-0.22706,0.00014,16.85705]
[1778929270694,37.65,78032.41,41.8,-0.22706,0.00014,16.85705]
[1778929272344,37.65,78029.51,41.8,-0.22747,0.00014,16.87351]
[1778929273061,37.65,78029.51,41.8,-0.22747,0.00014,16.87351]
[1778929273066,37.65,78029.51,41.8,-0.22747,0.00014,16.87351]
[1778929273123,37.65,78024.41,41.8,-0.2282,0.00014,16.90276]
[1778929278144,37.65,78021.56,41.8,-0.2286,0.00014,16.91882]
[1778929278664,37.65,78018.6,41.8,-0.22902,0.00014,16.93577]
[1778929281727,37.65,78013.1,41.8,-0.2298,0.00014,16.96698]
[1778929281729,37.65,78013.1,41.8,-0.2298,0.00014,16.96698]
[1778929287106,37.65,78014.51,41.8,-0.22959,0.00014,16.9586]
[1778929287701,37.65,78014.51,41.8,-0.22959,0.00014,16.9586]
[1778929289204,37.65,78019.24,41.8,-0.22891,0.00014,16.93137]
[1778929290127,37.65,78026.0,41.8,-0.22794,0.00014,16.89238]
[1778929295162,37.65,78030.45,41.8,-0.22726,0.00014,16.86194]
[1778929296848,37.65,78032.64,41.8,-0.22695,0.00014,16.84931]
[1778929297176,37.65,78025.25,41.8,-0.22801,0.00014,16.89202]
[1778929297776,37.65,78025.25,41.8,-0.22801,0.00014,16.89202]
[1778929302351,37.65,78024.09,41.8,-0.22818,0.00014,16.89891]
[1778929305637,37.65,78024.37,41.8,-0.22814,0.00014,16.89735]
[1778929307235,37.65,78019.86,41.8,-0.22879,0.00014,16.92339]
[1778929313960,37.65,78013.79,41.8,-0.22966,0.00014,16.95812]
[1778929320911,37.65,78012.11,41.8,-0.2299,0.00014,16.96758]
[1778929322951,37.65,78019.13,41.8,-0.22889,0.00014,16.92713]
[1778929323412,37.65,78021.76,41.8,-0.22851,0.00014,16.912]
[1778929323513,37.65,78026.13,41.8,-0.22788,0.00014,16.88685]
[1778929329106,37.65,78027.14,41.8,-0.22774,0.00014,16.88114]
[1778929329756,37.65,78025.19,41.8,-0.22802,0.00014,16.89247]
[1778929335058,37.65,78030.75,41.8,-0.22723,0.00014,16.86053]
[1778929337417,37.65,78034.24,41.8,-0.22673,0.00014,16.84059]
[1778929337618,37.65,78034.24,41.8,-0.22673,0.00014,16.84059]
[1778929337644,37.65,78034.24,41.8,-0.22673,0.00014,16.84059]
[1778929337938,37.65,78037.62,41.8,-0.22625,0.00014,16.82111]
[1778929340477,37.65,78045.12,41.8,-0.22518,0.00014,16.77766]
[1778929344779,37.65,78043.71,41.8,-0.22538,0.00014,16.78597]
[1778929344847,37.65,78043.71,41.8,-0.22538,0.00014,16.78597]
[1778929346519,37.65,78028.13,41.8,-0.22761,0.00014,16.87607]
[1778929351554,37.65,78023.94,41.8,-0.22816,0.00014,16.89501]
[1778929354780,37.65,78021.12,41.8,-0.22856,0.00014,16.91107]
[1778929354881,37.65,78020.79,41.8,-0.22861,0.00014,16.91286]
[1778929360617,37.64,78020.65,41.8,-0.22862,0.00014,16.91309]
[1778929365652,37.64,78019.91,41.8,-0.22871,0.00014,16.9169]
[1778929367729,37.64,78019.48,41.8,-0.22877,0.00014,16.91928]
[1778929367791,37.64,78019.48,41.8,-0.22877,0.00014,16.91928]
[1778929367801,37.64,78018.64,41.8,-0.22889,0.00014,16.92401]
[1778929374716,37.64,78013.91,41.8,-0.22956,0.00014,16.95058]
[1778929376941,37.64,78015.08,41.8,-0.22938,0.00014,16.94376]
[1778929377042,37.64,78014.44,41.8,-0.22947,0.00014,16.94736]
[1778929381024,37.64,78010.9,41.8,-0.22998,0.00014,16.96734]
[1778929381068,37.64,78010.9,41.8,-0.22998,0.00014,16.96734]
[1778929381077,37.64,78010.9,41.8,-0.22998,0.00014,16.96734]
[1778929381178,37.64,78010.39,41.8,-0.23005,0.00014,16.97013]
[1778929383341,37.64,78010.24,41.8,-0.23007,0.00014,16.97098]
[1778929388611,37.64,78013.33,41.8,-0.22962,0.00014,16.95323]
[1778929390754,37.64,78013.4,41.8,-0.22961,0.00014,16.95286]
[1778929391352,37.64,78017.49,41.8,-0.22902,0.00014,16.92935]
[1778929391835,37.64,78018.8,41.8,-0.22884,0.00014,16.92182]
[1778929397177,37.64,78018.99,41.8,-0.22881,0.00014,16.92082]
[1778929402255,37.64,78025.03,41.8,-0.22795,0.00014,16.88615]
[1778929407947,37.64,78028.65,41.8,-0.22744,0.00014,16.8657]
[1778929412982,37.64,78023.64,41.8,-0.22812,0.00014,16.89008]
[1778929414846,37.64,78024.53,41.8,-0.22799,0.00014,16.88497]
[1778929415334,37.64,78024.53,41.8,-0.22799,0.00014,16.88497]
[1778929421306,37.64,78022.39,41.8,-0.22831,0.00014,16.89746]
[1778929428087,37.64,78023.6,41.8,-0.22814,0.00014,16.89061]
[1778929432935,37.64,78022.7,41.8,-0.22827,0.00014,16.89584]
[1778929433122,37.64,78022.67,41.8,-0.22827,0.00014,16.89603]
[1778929433505,37.64,78022.67,41.8,-0.22827,0.00014,16.89603]
[1778929438571,37.64,78022.6,41.8,-0.22827,0.00014,16.89593]
[1778929439168,37.64,78021.9,41.8,-0.22837,0.00014,16.89986]
[1778929444203,37.64,78021.24,41.8,-0.22845,0.00014,16.90324]
[1778929448799,37.63,78021.17,41.8,-0.22845,0.00014,16.90312]
[1778929448896,37.63,78021.17,41.8,-0.22844,0.00014,16.90294]
[1778929450952,37.63,78021.17,41.8,-0.22844,0.00014,16.90294]
[1778929453341,37.63,78021.51,41.8,-0.22839,0.00014,16.90072]
[1778929455687,37.63,78022.78,41.8,-0.2282,0.00014,16.89316]
[1778929459760,37.63,78022.9,41.8,-0.22818,0.00014,16.89218]
[1778929460315,37.63,78022.14,41.8,-0.22828,0.00014,16.89649]
[1778929462761,37.63,78021.62,41.8,-0.22836,0.00014,16.89935]
[1778929463336,37.63,78021.56,41.8,-0.22836,0.00014,16.89963]
[1778929468371,37.63,78020.7,41.8,-0.22848,0.00014,16.90419]
[1778929473407,37.63,78021.21,41.8,-0.22835,0.00014,16.89604]
[1778929478442,37.62,78020.1,41.8,-0.2285,0.00014,16.90209]
[1778929483477,37.62,78020.42,41.8,-0.22845,0.00014,16.89988]
[1778929488515,37.62,78020.5,41.8,-0.22843,0.00014,16.89907]
[1778929489568,37.62,78020.5,41.8,-0.22843,0.00014,16.89907]
[1778929490116,37.62,78020.5,41.8,-0.22843,0.00014,16.89907]
[1778929497586,37.62,78022.08,41.8,-0.22819,0.00014,16.88946]
[1778929500918,37.62,78029.25,41.8,-0.22716,0.00014,16.84787]
[1778929503619,37.62,78020.56,41.8,-0.2284,0.00014,16.89797]
[1778929508657,37.62,78022.82,41.8,-0.22807,0.00014,16.88462]
[1778929513692,37.62,78017.27,41.8,-0.22886,0.00014,16.9163]
[1778929515431,37.62,78017.27,41.8,-0.22886,0.00014,16.9163]
[1778929520833,37.61,78014.48,41.8,-0.22925,0.00014,16.93181]
[1778929529805,37.61,78013.99,41.8,-0.2293,0.00014,16.93372]
[1778929534840,37.61,78013.39,41.8,-0.22933,0.00014,16.93192]
[1778929535662,37.61,78013.39,41.8,-0.22933,0.00014,16.93192]
[1778929535847,37.61,78014.92,41.8,-0.22911,0.00014,16.92302]
[1778929540882,37.61,78014.37,41.8,-0.22918,0.00014,16.92583]
[1778929547931,37.6,78013.54,41.8,-0.22929,0.00014,16.93006]
[1778929552966,37.6,78013.63,41.8,-0.22927,0.00014,16.92913]
[1778929558001,37.6,78012.37,41.8,-0.22944,0.00014,16.93596]
[1778929563106,37.6,78012.2,41.8,-0.22945,0.00014,16.93657]
[1778929569078,37.6,78012.3,41.8,-0.22942,0.00014,16.93535]
[1778929572390,37.6,78012.75,41.8,-0.22935,0.00014,16.93258]
[1778929572489,37.6,78012.75,41.8,-0.22935,0.00014,16.93258]
[1778929572403,37.59,78012.19,41.8,-0.22943,0.00014,16.93572]
[1778929572536,37.59,78012.19,41.8,-0.22943,0.00014,16.93572]
[1778929573106,37.59,77997.72,41.8,-0.23153,0.00015,17.01876]
[1778929573794,37.59,77997.72,41.8,-0.23153,0.00015,17.01876]
[1778929573972,37.59,77997.72,41.8,-0.23153,0.00015,17.01876]
[1778929574097,37.59,77997.72,41.8,-0.23153,0.00015,17.01876]
[1778929574273,37.59,77997.72,41.8,-0.23153,0.00015,17.01876]
[1778929574396,37.59,77997.72,41.8,-0.23153,0.00015,17.01876]
[1778929577030,37.59,78000.69,41.8,-0.23108,0.00015,17.0012]
[1778929577104,37.59,78000.69,41.8,-0.23108,0.00015,17.0012]
[1778929582170,37.59,77998.84,41.8,-0.23133,0.00015,17.01093]
[1778929584646,37.59,77998.84,41.8,-0.23132,0.00015,17.01062]
[1778929585192,37.59,77998.65,41.8,-0.23135,0.00015,17.01155]
[1778929590227,37.59,77999.06,41.8,-0.23128,0.00015,17.00894]
[1778929595262,37.58,77999.17,41.8,-0.23122,0.00015,17.00325]
[1778929600297,37.58,77999.26,41.8,-0.2312,0.00015,17.00248]
[1778929602083,37.58,78000.42,41.8,-0.23103,0.00015,16.99577]
[1778929607346,37.58,77998.5,41.8,-0.2313,0.00015,17.00651]
[1778929612381,37.58,77999.0,41.8,-0.23122,0.00015,17.00331]
[1778929617416,37.58,77995.74,41.8,-0.23168,0.00015,17.02162]
[1778929618880,37.58,77996.51,41.8,-0.23157,0.00015,17.01711]
[1778929619430,37.58,77997.11,41.8,-0.23148,0.00015,17.01358]
[1778929619693,37.58,77997.11,41.8,-0.23148,0.00015,17.01358]
[1778929623550,37.58,77994.39,41.8,-0.23186,0.00015,17.02856]
[1778929623594,37.57,77994.16,41.8,-0.23189,0.00015,17.02966]
[1778929624436,37.57,77994.16,41.8,-0.23189,0.00015,17.02966]
[1778929624465,37.57,77994.97,41.8,-0.23177,0.00015,17.02491]
[1778929624723,37.57,77994.97,41.8,-0.23177,0.00015,17.02491]
[1778929630381,37.57,77994.4,41.8,-0.23184,0.00015,17.02763]
[1778929635545,37.57,77986.37,41.8,-0.23299,0.00015,17.07273]
[1778929638364,37.57,77988.31,41.8,-0.2327,0.00015,17.06134]
[1778929640627,37.57,77993.11,41.8,-0.23199,0.00015,17.03362]
[1778929640645,37.57,77993.11,41.8,-0.23199,0.00015,17.03362]
[1778929640766,37.57,77993.11,41.8,-0.23199,0.00015,17.03362]
[1778929640902,37.57,77993.11,41.8,-0.23199,0.00015,17.03362]
[1778929641588,37.56,78005.46,41.8,-0.23019,0.00014,16.96251]
[1778929644635,37.56,78008.61,41.8,-0.22974,0.00014,16.94438]
[1778929645312,37.56,78009.1,41.8,-0.22967,0.00014,16.94151]
[1778929645964,37.56,78017.11,41.8,-0.22851,0.00014,16.89533]
[1778929647473,37.56,78017.11,41.8,-0.22851,0.00014,16.89533]
[1778929651829,37.56,78020.12,41.8,-0.22808,0.00014,16.87803]
[1778929651855,37.56,78020.12,41.8,-0.22808,0.00014,16.87803]
[1778929652271,37.56,78020.12,41.8,-0.22808,0.00014,16.87803]
[1778929652343,37.57,78020.03,41.8,-0.22805,0.00014,16.87379]
[1778929655892,37.56,78023.5,41.8,-0.22755,0.00014,16.85358]
[1778929657323,37.56,78022.29,41.8,-0.22772,0.00014,16.86046]
[1778929657389,37.56,78029.51,41.8,-0.22668,0.00014,16.81857]
[1778929657871,37.56,78029.51,41.8,-0.22668,0.00014,16.81857]
[1778929658355,37.56,78032.31,41.8,-0.22627,0.00014,16.80219]
[1778929660947,37.56,78029.96,41.8,-0.22661,0.00014,16.8156]
[1778929666506,37.56,78027.59,41.8,-0.22693,0.00014,16.82854]
[1778929668177,37.56,78022.67,41.8,-0.22763,0.00014,16.85679]
[1778929668278,37.56,78020.01,41.8,-0.22801,0.00014,16.87201]
[1778929668699,37.56,78020.01,41.8,-0.22801,0.00014,16.87201]
[1778929670904,37.56,78019.57,41.8,-0.22807,0.00014,16.87455]
[1778929677010,37.55,78015.95,41.8,-0.22857,0.00014,16.89458]
[1778929683262,37.55,78019.89,41.8,-0.22799,0.00014,16.87118]
[1778929683608,37.55,78019.89,41.8,-0.22799,0.00014,16.87118]
[1778929688917,37.55,78025.2,41.8,-0.22721,0.00014,16.83978]
[1778929690324,37.55,78025.2,41.8,-0.22721,0.00014,16.83978]
[1778929690963,37.55,78025.3,41.8,-0.22719,0.00014,16.83914]
[1778929690989,37.55,78025.3,41.8,-0.22719,0.00014,16.83914]
[1778929691001,37.55,78025.3,41.8,-0.22719,0.00014,16.83914]
[1778929692976,37.55,78029.93,41.8,-0.22652,0.00014,16.81216]
[1778929693296,37.55,78029.34,41.8,-0.22661,0.00014,16.81551]
[1778929699097,37.55,78033.7,41.8,-0.22597,0.00014,16.78991]
[1778929699193,37.55,78033.7,41.8,-0.22597,0.00014,16.78991]
[1778929699195,37.55,78033.7,41.8,-0.22597,0.00014,16.78991]
[1778929699198,37.55,78033.73,41.8,-0.22597,0.00014,16.78966]
[1778929703827,37.54,78033.59,41.8,-0.22598,0.00014,16.79033]
[1778929709007,37.54,78031.83,41.8,-0.22623,0.00014,16.80034]
[1778929714093,37.54,78027.74,41.8,-0.22677,0.00014,16.81892]
[1778929717350,37.54,78026.4,41.8,-0.22696,0.00014,16.82654]
[1778929723074,37.54,78026.1,41.8,-0.22699,0.00014,16.8279]
[1778929723336,37.54,78026.1,41.8,-0.22699,0.00014,16.8279]
[1778929723402,37.54,78026.15,41.8,-0.22698,0.00014,16.82745]
[1778929723894,37.54,78026.15,41.8,-0.22698,0.00014,16.82745]
[1778929723928,37.54,78026.15,41.8,-0.22698,0.00014,16.82745]
[1778929723993,37.54,78026.15,41.8,-0.22698,0.00014,16.82745]
[1778929724163,37.53,78024.43,41.8,-0.22719,0.00014,16.83555]
[1778929724713,37.53,78024.43,41.8,-0.22719,0.00014,16.83555]
[1778929726238,37.53,78023.46,41.8,-0.22732,0.00014,16.84099]
[1778929731852,37.53,78018.53,41.8,-0.228,0.00014,16.86842]
[1778929733931,37.53,78018.45,41.8,-0.22801,0.00014,16.86847]
[1778929739270,37.52,78015.71,41.8,-0.22837,0.00014,16.88305]
[1778929746319,37.51,78015.57,41.8,-0.22836,0.00014,16.88239]
[1778929751224,37.51,78013.52,41.8,-0.22863,0.00014,16.89339]
[1778929756243,37.51,78013.19,41.8,-0.22865,0.00014,16.89421]
[1778929758879,37.5,78013.57,41.8,-0.22858,0.00014,16.89135]
[1778929764446,37.5,78017.83,41.8,-0.22794,0.00014,16.86546]
[1778929765876,37.5,78018.17,41.8,-0.22788,0.00014,16.86328]
[1778929771495,37.49,78019.96,41.8,-0.22756,0.00014,16.84704]
[1778929776530,37.49,78021.23,41.8,-0.22736,0.00014,16.83882]
[1778929781565,37.48,78014.05,41.8,-0.22837,0.00014,16.87947]
[1778929786600,37.48,78014.13,41.8,-0.22833,0.00014,16.87795]
[1778929789487,37.48,78015.07,41.8,-0.22819,0.00014,16.8723]
[1778929794656,37.47,78013.26,41.8,-0.22842,0.00014,16.88133]
[1778929799654,37.47,78013.36,41.8,-0.22838,0.00014,16.8799]
[1778929804728,37.46,78016.17,41.8,-0.22795,0.00014,16.86236]
[1778929810055,37.46,78016.51,41.8,-0.22788,0.00014,16.85962]
[1778929816072,37.46,78016.23,41.8,-0.22789,0.00014,16.86007]
[1778929821849,37.45,78016.51,41.8,-0.22782,0.00014,16.85706]
[1778929826884,37.45,78016.55,41.8,-0.22779,0.00014,16.85584]
[1778929831817,37.44,78016.76,41.8,-0.22774,0.00014,16.85382]
[1778929836612,37.44,78018.14,41.8,-0.22748,0.00014,16.84022]
[1778929841989,37.44,78018.51,41.8,-0.2274,0.00014,16.83677]
[1778929847028,37.43,78019.58,41.8,-0.22722,0.00014,16.82965]
[1778929852063,37.43,78019.41,41.8,-0.22722,0.00014,16.82974]
[1778929858105,37.42,78019.3,41.8,-0.22721,0.00014,16.82911]
[1778929863224,37.42,78019.15,41.8,-0.22721,0.00014,16.82925]
[1778929868305,37.42,78024.81,41.8,-0.22637,0.00014,16.79539]
[1778929873632,37.41,78020.95,41.8,-0.22691,0.00014,16.81705]
[1778929875511,37.41,78020.2,41.8,-0.22701,0.00014,16.82109]
[1778929881267,37.41,78015.57,41.8,-0.22765,0.00014,16.84667]
[1778929886302,37.4,78014.91,41.8,-0.22772,0.00014,16.8495]
[1778929891337,37.4,78015.52,41.8,-0.22757,0.00014,16.84013]
[1778929896372,37.39,78014.51,41.8,-0.22769,0.00014,16.84506]
[1778929901407,37.39,78013.43,41.8,-0.22782,0.00014,16.85039]
[1778929906442,37.39,78012.87,41.8,-0.22788,0.00014,16.85269]
[1778929911477,37.38,78012.94,41.8,-0.22785,0.00014,16.85133]
[1778929916512,37.38,78013.7,41.8,-0.22772,0.00014,16.84598]
[1778929921548,37.37,78014.12,41.8,-0.22763,0.00014,16.84267]
[1778929926583,37.37,78013.02,41.8,-0.22777,0.00014,16.8482]
[1778929931618,37.37,78012.55,41.8,-0.22782,0.00014,16.85008]
[1778929936653,37.36,78012.44,41.8,-0.22782,0.00014,16.84988]
[1778929941688,37.36,78012.85,41.8,-0.22774,0.00014,16.8467]
[1778929946723,37.36,78013.13,41.8,-0.22768,0.00014,16.84429]
[1778929951760,37.35,78017.2,41.8,-0.22703,0.00014,16.81506]
[1778929952377,37.35,78017.2,41.8,-0.22703,0.00014,16.81506]
[1778929957801,37.35,78028.1,41.8,-0.22545,0.00014,16.7509]
[1778929957900,37.35,78028.1,41.8,-0.22545,0.00014,16.7509]
[1778929960045,37.35,78028.02,41.8,-0.22545,0.00014,16.75127]
[1778929965574,37.35,78027.92,41.8,-0.22546,0.00014,16.75161]
[1778929972861,37.35,78029.76,41.8,-0.22519,0.00014,16.7406]
[1778929981696,37.35,78029.93,41.8,-0.22516,0.00014,16.73913]
[1778929981726,37.35,78029.93,41.8,-0.22516,0.00014,16.73913]
[1778929981776,37.35,78029.93,41.8,-0.22516,0.00014,16.73913]
[1778929981779,37.35,78029.93,41.8,-0.22516,0.00014,16.73913]
[1778929981826,37.35,78029.93,41.8,-0.22516,0.00014,16.73913]
[1778929981885,37.35,78029.93,41.8,-0.22515,0.00014,16.73903]
[1778929982976,37.35,78032.97,41.8,-0.22472,0.00014,16.72123]
[1778929983798,37.35,78034.69,41.8,-0.22447,0.00014,16.71105]
[1778929988886,37.35,78035.27,41.8,-0.22437,0.00014,16.70731]
[1778929990589,37.35,78035.28,41.8,-0.22437,0.00014,16.70725]
[1778929991519,37.34,78036.39,41.8,-0.22421,0.00014,16.7006]
[1778929993493,37.34,78041.97,41.8,-0.22341,0.00014,16.66779]
[1778929997482,37.34,78044.62,41.8,-0.22303,0.00014,16.65216]
[1778929998214,37.34,78046.99,41.8,-0.22269,0.00014,16.6382]
[1778929998230,37.34,78046.99,41.8,-0.22269,0.00014,16.6382]
[1778929998902,37.34,78047.31,41.8,-0.22264,0.00014,16.63625]
[1778930004139,37.34,78051.67,41.8,-0.222,0.00014,16.61006]
[1778930009174,37.34,78053.02,41.8,-0.2218,0.00014,16.60158]
[1778930014946,37.34,78055.94,41.8,-0.22133,0.00014,16.57919]
[1778930017430,37.34,78055.25,41.8,-0.22143,0.00014,16.58301]
[1778930023443,37.34,78058.62,41.8,-0.22094,0.00014,16.56287]
[1778930028955,37.34,78060.86,41.8,-0.22062,0.00014,16.54951]
[1778930033979,37.34,78062.55,41.8,-0.22038,0.00014,16.5395]
[1778930039159,37.34,78067.5,41.8,-0.21967,0.00014,16.51033]
[1778930044590,37.34,78071.25,41.8,-0.21915,0.00014,16.48831]
[1778930045440,37.34,78070.67,41.8,-0.21923,0.00014,16.4918]
[1778930045449,37.34,78070.67,41.8,-0.21923,0.00014,16.4918]
[1778930045539,37.34,78070.67,41.8,-0.21923,0.00014,16.4918]
[1778930045604,37.34,78071.66,41.8,-0.21909,0.00014,16.48599]
[1778930046823,37.34,78071.66,41.8,-0.21909,0.00014,16.48599]
[1778930046908,37.34,78071.66,41.8,-0.21909,0.00014,16.48599]
[1778930046949,37.34,78074.52,41.8,-0.21868,0.00014,16.46894]
[1778930047065,37.34,78074.52,41.8,-0.21868,0.00014,16.46894]
[1778930047442,37.34,78076.97,41.8,-0.21833,0.00014,16.45433]
[1778930052477,37.33,78076.21,41.8,-0.21843,0.00014,16.45848]
[1778930057169,37.33,78077.71,41.8,-0.21822,0.00014,16.44937]
[1778930062547,37.33,78076.33,41.8,-0.2184,0.00014,16.4571]
[1778930064790,37.33,78076.33,41.8,-0.2184,0.00014,16.4571]
[1778930064840,37.33,78076.33,41.8,-0.2184,0.00014,16.4571]
[1778930065038,37.33,78076.33,41.8,-0.2184,0.00014,16.4571]
[1778930065448,37.33,78076.29,41.8,-0.2184,0.00014,16.4572]
[1778930065876,37.33,78066.77,41.8,-0.21975,0.00014,16.51352]
[1778930071610,37.33,78063.99,41.8,-0.22009,0.00014,16.52422]
[1778930072197,37.33,78063.99,41.8,-0.22009,0.00014,16.52422]
[1778930078939,37.32,78060.13,41.8,-0.22061,0.00014,16.54605]
[1778930078979,37.32,78060.13,41.8,-0.22061,0.00014,16.54605]
[1778930079040,37.32,78059.96,41.8,-0.22063,0.00014,16.54688]
[1778930079319,37.32,78059.96,41.8,-0.22063,0.00014,16.54688]
[1778930085080,37.32,78059.33,41.8,-0.22072,0.00014,16.55035]
[1778930091229,37.32,78058.91,41.8,-0.22077,0.00014,16.55246]
[1778930091294,37.32,78058.91,41.8,-0.22077,0.00014,16.55246]
[1778930091340,37.32,78058.91,41.8,-0.22077,0.00014,16.55246]
[1778930091750,37.32,78058.81,41.8,-0.22078,0.00014,16.55299]
[1778930092201,37.32,78058.81,41.8,-0.22078,0.00014,16.55299]
[1778930100815,37.32,78058.98,41.8,-0.22075,0.00014,16.55189]
[1778930102451,37.32,78059.05,41.8,-0.22074,0.00014,16.55145]
[1778930104500,37.32,78058.36,41.8,-0.22084,0.00014,16.55547]
[1778930105425,37.32,78058.14,41.8,-0.22087,0.00014,16.55674]
[1778930110890,37.32,78055.38,41.8,-0.22126,0.00014,16.57276]
[1778930111330,37.32,78055.38,41.8,-0.22126,0.00014,16.57276]
[1778930115882,37.32,78056.38,41.8,-0.22111,0.00014,16.56668]
[1778930120549,37.32,78056.65,41.8,-0.22107,0.00014,16.56498]
[1778930120601,37.32,78056.65,41.8,-0.22107,0.00014,16.56498]
[1778930120960,37.32,78063.6,41.8,-0.22008,0.00014,16.52381]
[1778930121297,37.32,78063.6,41.8,-0.22008,0.00014,16.52381]
[1778930121709,37.32,78063.6,41.8,-0.22008,0.00014,16.52381]
[1778930122453,37.32,78062.0,41.8,-0.2203,0.00014,16.53325]
[1778930122619,37.32,78062.0,41.8,-0.2203,0.00014,16.53325]
[1778930130023,37.32,78062.12,41.8,-0.22028,0.00014,16.53225]
[1778930135058,37.32,78065.95,41.8,-0.21969,0.00014,16.50464]
[1778930135265,37.32,78065.95,41.8,-0.21969,0.00014,16.50464]
[1778930141100,37.31,78063.72,41.8,-0.22,0.00014,16.51762]
[1778930146135,37.31,78065.06,41.8,-0.21981,0.00014,16.50941]
[1778930147461,37.31,78065.94,41.8,-0.21968,0.00014,16.50414]
[1778930147480,37.31,78065.94,41.8,-0.21968,0.00014,16.50414]
[1778930147860,37.31,78065.94,41.8,-0.21968,0.00014,16.50409]
[1778930152895,37.31,78070.46,41.8,-0.21903,0.00014,16.4768]
[1778930155150,37.31,78071.46,41.8,-0.21888,0.00014,16.47087]
[1778930157389,37.31,78072.33,41.8,-0.21875,0.00014,16.46534]
[1778930157456,37.31,78072.33,41.8,-0.21875,0.00014,16.46534]
[1778930163653,37.31,78072.92,41.8,-0.21865,0.00014,16.46112]
[1778930170779,37.3,78072.92,41.8,-0.21863,0.00014,16.46011]
[1778930170780,37.3,78072.92,41.8,-0.21863,0.00014,16.46011]
[1778930170880,37.3,78072.92,41.8,-0.21863,0.00014,16.46011]
[1778930175205,37.3,78076.17,41.8,-0.21814,0.00014,16.43977]
[1778930175724,37.3,78076.17,41.8,-0.21814,0.00014,16.43977]
[1778930181607,37.3,78078.41,41.8,-0.2178,0.00014,16.42546]
[1778930182139,37.3,78078.41,41.8,-0.2178,0.00014,16.42546]
[1778930182150,37.29,78079.2,41.8,-0.21769,0.00014,16.42044]
[1778930187424,37.29,78086.95,41.8,-0.21657,0.00014,16.3735]
[1778930189879,37.29,78087.32,41.8,-0.21651,0.00014,16.37104]
[1778930189980,37.29,78087.65,41.8,-0.21646,0.00014,16.36895]
[1778930190295,37.29,78087.65,41.8,-0.21646,0.00014,16.36895]
[1778930193225,37.29,78094.54,41.8,-0.21544,0.00014,16.3225]
[1778930193805,37.29,78094.54,41.8,-0.21544,0.00014,16.3225]
[1778930196686,37.29,78100.6,41.8,-0.21458,0.00014,16.28595]
[1778930196745,37.29,78100.6,41.8,-0.21458,0.00014,16.28595]
[1778930196777,37.29,78100.6,41.8,-0.21458,0.00014,16.28595]
[1778930201902,37.28,78102.76,41.8,-0.21427,0.00014,16.27256]
[1778930206420,37.28,78103.16,41.8,-0.2142,0.00014,16.26972]
[1778930207352,37.28,78104.18,41.8,-0.21406,0.00014,16.26352]
[1778930207354,37.28,78104.18,41.8,-0.21406,0.00014,16.26352]
[1778930207561,37.28,78104.18,41.8,-0.21406,0.00014,16.26352]
[1778930207569,37.28,78104.18,41.8,-0.21406,0.00014,16.26352]
[1778930207986,37.28,78109.38,41.8,-0.21333,0.00014,16.23221]
[1778930213823,37.28,78114.61,41.8,-0.21257,0.00014,16.19952]
[1778930219648,37.27,78108.68,41.8,-0.21335,0.00014,16.23322]
[1778930221185,37.27,78108.68,41.8,-0.21335,0.00014,16.23322]
[1778930221213,37.27,78108.64,41.8,-0.21335,0.00014,16.23321]
[1778930223926,37.27,78102.62,41.8,-0.21419,0.00014,16.26887]
[1778930226782,37.27,78101.28,41.8,-0.21436,0.00014,16.27642]
[1778930234753,37.26,78101.51,41.8,-0.2143,0.00014,16.27363]
[1778930240103,37.26,78097.81,41.8,-0.21481,0.00014,16.29531]
[1778930240193,37.26,78097.81,41.8,-0.21481,0.00014,16.29531]
[1778930245830,37.26,78101.51,41.8,-0.21427,0.00014,16.27235]
[1778930246344,37.26,78101.51,41.8,-0.21427,0.00014,16.27235]
[1778930253531,37.25,78101.83,41.8,-0.21417,0.00014,16.26483]
[1778930260935,37.25,78100.19,41.8,-0.21438,0.00014,16.27376]
[1778930265970,37.25,78100.44,41.8,-0.21433,0.00014,16.27163]
[1778930271005,37.24,78101.92,41.8,-0.21411,0.00014,16.26213]
[1778930271826,37.24,78101.92,41.8,-0.21411,0.00014,16.26213]
[1778930272187,37.24,78093.63,41.8,-0.21527,0.00014,16.31164]
[1778930272394,37.24,78093.63,41.8,-0.21527,0.00014,16.31164]
[1778930273095,37.24,78084.77,41.8,-0.21651,0.00014,16.36438]
[1778930275199,37.24,78085.82,41.8,-0.21636,0.00014,16.35788]
[1778930279068,37.24,78094.22,41.8,-0.21515,0.00014,16.30663]
[1778930283718,37.24,78094.23,41.8,-0.21514,0.00014,16.30594]
[1778930283721,37.24,78094.23,41.8,-0.21514,0.00014,16.30594]
[1778930283846,37.24,78094.23,41.8,-0.21514,0.00014,16.30594]
[1778930288955,37.23,78101.61,41.8,-0.21409,0.00014,16.26123]
[1778930289012,37.23,78101.61,41.8,-0.21409,0.00014,16.26123]
[1778930294173,37.23,78100.71,41.8,-0.2142,0.00014,16.26619]
[1778930299208,37.23,78103.56,41.8,-0.2138,0.00014,16.24873]
[1778930300430,37.23,78104.24,41.8,-0.2137,0.00014,16.24459]
[1778930300464,37.23,78104.24,41.8,-0.2137,0.00014,16.24459]
[1778930301568,37.23,78104.86,41.8,-0.21361,0.00014,16.24081]
[1778930307264,37.23,78107.92,41.8,-0.21317,0.00014,16.22202]
[1778930307762,37.23,78107.92,41.8,-0.21317,0.00014,16.22202]
[1778930308271,37.23,78109.78,41.8,-0.21291,0.00014,16.21078]
[1778930313306,37.23,78111.75,41.8,-0.21258,0.00014,16.19344]
[1778930314493,37.23,78111.74,41.8,-0.21258,0.00014,16.19339]
[1778930317019,37.22,78112.09,41.8,-0.21252,0.00014,16.19106]
[1778930322185,37.22,78113.7,41.8,-0.21229,0.00014,16.18096]
[1778930322733,37.22,78113.88,41.8,-0.21226,0.00014,16.17968]
[1778930327062,37.22,78114.82,41.8,-0.21212,0.00014,16.17363]
[1778930332426,37.22,78118.2,41.8,-0.21162,0.00014,16.15203]
[1778930335062,37.21,78125.88,41.8,-0.21054,0.00014,16.10521]
[1778930335771,37.21,78125.88,41.8,-0.21054,0.00014,16.10521]
[1778930335889,37.21,78127.92,41.8,-0.21025,0.00014,16.09277]
[1778930336494,37.21,78127.92,41.8,-0.21025,0.00014,16.09277]
[1778930342510,37.21,78122.53,41.8,-0.21098,0.00014,16.12436]
[1778930348552,37.21,78122.23,41.8,-0.211,0.00014,16.12521]
[1778930354381,37.2,78122.08,41.8,-0.21101,0.00014,16.12547]
[1778930356161,37.2,78122.01,41.8,-0.21101,0.00014,16.12557]
[1778930357140,37.2,78121.95,41.8,-0.21101,0.00014,16.12562]
[1778930358204,37.2,78119.3,41.8,-0.21138,0.00014,16.14143]
[1778930363514,37.2,78117.0,41.8,-0.21167,0.00014,16.15391]
[1778930363676,37.2,78117.0,41.8,-0.21167,0.00014,16.15391]
[1778930364123,37.2,78117.0,41.8,-0.21167,0.00014,16.15391]
[1778930369699,37.19,78117.31,41.8,-0.21159,0.00014,16.15044]
[1778930372306,37.19,78108.69,41.8,-0.21274,0.00014,16.19699]
[1778930373076,37.19,78108.69,41.8,-0.21274,0.00014,16.19699]
[1778930379160,37.18,78098.12,41.8,-0.21418,0.00014,16.25863]
[1778930384804,37.17,78097.74,41.8,-0.21418,0.00014,16.25862]
[1778930389839,37.17,78099.04,41.8,-0.21397,0.00014,16.2493]
[1778930391631,37.17,78099.31,41.8,-0.21392,0.00014,16.24739]
[1778930396958,37.16,78111.42,41.8,-0.2122,0.00014,16.17359]
[1778930403105,37.16,78113.55,41.8,-0.21188,0.00014,16.15944]
[1778930406607,37.16,78113.28,41.8,-0.2119,0.00014,16.16032]
[1778930414007,37.15,78114.77,41.8,-0.21165,0.00014,16.14979]
[1778930417938,37.15,78114.59,41.8,-0.21167,0.00014,16.15033]
[1778930421027,37.15,78107.14,41.8,-0.2127,0.00014,16.1947]
[1778930432135,37.13,78105.58,41.8,-0.21281,0.00014,16.19643]
[1778930437170,37.13,78105.03,41.8,-0.21287,0.00014,16.19872]
[1778930442205,37.13,78105.09,41.8,-0.21284,0.00014,16.19739]
[1778930449254,37.12,78105.05,41.8,-0.21281,0.00014,16.19632]
[1778930454289,37.12,78105.46,41.8,-0.21273,0.00014,16.193]
[1778930457619,37.12,78105.76,41.8,-0.21268,0.00014,16.1907]
[1778930462646,37.12,78108.77,41.8,-0.21225,0.00014,16.17195]
[1778930463124,37.12,78108.77,41.8,-0.21225,0.00014,16.17195]
[1778930463484,37.12,78108.77,41.8,-0.21225,0.00014,16.17195]
[1778930463845,37.12,78103.17,41.8,-0.21303,0.00014,16.20561]
[1778930464049,37.12,78103.17,41.8,-0.21303,0.00014,16.20561]
[1778930464111,37.12,78103.17,41.8,-0.21303,0.00014,16.20561]
[1778930464370,37.11,78087.65,41.8,-0.21521,0.00014,16.29886]
[1778930471419,37.11,78080.49,41.8,-0.21621,0.00014,16.34112]
[1778930478469,37.11,78079.78,41.8,-0.21629,0.00014,16.34446]
[1778930481561,37.11,78079.02,41.8,-0.21639,0.00014,16.34855]
[1778930481670,37.11,78079.02,41.8,-0.21639,0.00014,16.34855]
[1778930481856,37.11,78079.02,41.8,-0.21639,0.00014,16.34855]
[1778930482380,37.11,78078.94,41.8,-0.2164,0.00014,16.34888]
[1778930483406,37.11,78078.94,41.8,-0.2164,0.00014,16.34888]
[1778930482497,37.11,78069.18,41.8,-0.21778,0.00014,16.40728]
[1778930485518,37.1,78061.67,41.8,-0.21885,0.00014,16.45176]
[1778930486656,37.1,78061.67,41.8,-0.21885,0.00014,16.45176]
[1778930492479,37.1,78061.52,41.8,-0.21885,0.00014,16.4519]
[1778930492893,37.1,78061.43,41.8,-0.21882,0.00014,16.44742]
[1778930492995,37.1,78060.78,41.8,-0.2189,0.00014,16.45102]
[1778930493648,37.1,78060.78,41.8,-0.2189,0.00014,16.45102]
[1778930499616,37.1,78059.8,41.8,-0.21903,0.00014,16.45621]
[1778930500594,37.1,78059.8,41.8,-0.21903,0.00014,16.45621]
[1778930506665,37.1,78059.55,41.8,-0.21905,0.00014,16.45723]
[1778930511568,37.1,78059.87,41.8,-0.219,0.00014,16.45508]
[1778930515875,37.09,78060.14,41.8,-0.21896,0.00014,16.45321]
[1778930521770,37.09,78059.35,41.8,-0.21906,0.00014,16.45744]
[1778930522532,37.09,78059.35,41.8,-0.21906,0.00014,16.45744]
[1778930526952,37.09,78059.18,41.8,-0.21908,0.00014,16.45823]
[1778930526993,37.09,78059.18,41.8,-0.21908,0.00014,16.45823]
[1778930527425,37.09,78059.18,41.8,-0.21908,0.00014,16.45823]
[1778930527507,37.09,78058.25,41.8,-0.21921,0.00014,16.46354]
[1778930528226,37.09,78058.25,41.8,-0.21921,0.00014,16.46354]
[1778930533907,37.09,78052.74,41.8,-0.21997,0.00014,16.49516]
[1778930538804,37.08,78052.66,41.8,-0.21995,0.00014,16.4944]
[1778930538816,37.08,78052.66,41.8,-0.21995,0.00014,16.4944]
[1778930538895,37.08,78052.66,41.8,-0.21995,0.00014,16.4944]
[1778930538988,37.08,78052.66,41.8,-0.21995,0.00014,16.4944]
[1778930538996,37.08,78052.66,41.8,-0.21994,0.00014,16.4939]
[1778930544931,37.08,78052.36,41.8,-0.21996,0.00014,16.49492]
[1778930550179,37.07,78051.55,41.8,-0.22007,0.00014,16.49922]
[1778930557016,37.07,78051.1,41.8,-0.22006,0.00014,16.49596]
[1778930562052,37.07,78048.94,41.8,-0.22036,0.00014,16.50809]
[1778930568832,37.06,78049.14,41.8,-0.22032,0.00014,16.50631]
[1778930574136,37.06,78048.71,41.8,-0.22035,0.00014,16.50775]
[1778930579172,37.06,78046.41,41.8,-0.22066,0.00014,16.52073]
[1778930579591,37.06,78046.41,41.8,-0.22066,0.00014,16.52073]
[1778930579683,37.06,78046.41,41.8,-0.22066,0.00014,16.52073]
[1778930580831,37.06,78041.8,41.8,-0.22132,0.00014,16.54799]
[1778930581189,37.06,78049.93,41.8,-0.22015,0.00014,16.49943]
[1778930588073,37.05,78056.61,41.8,-0.21918,0.00014,16.4592]
[1778930588337,37.05,78056.61,41.8,-0.21918,0.00014,16.4592]
[1778930589745,37.05,78056.3,41.8,-0.21922,0.00014,16.46069]
[1778930595287,37.05,78055.79,41.8,-0.21928,0.00014,16.46315]
[1778930600322,37.05,78057.85,41.8,-0.21897,0.00014,16.45037]
[1778930605459,37.05,78057.56,41.8,-0.21901,0.00014,16.45173]
[1778930605543,37.05,78057.56,41.8,-0.21901,0.00014,16.45173]
[1778930605566,37.05,78057.56,41.8,-0.21901,0.00014,16.45173]
[1778930605666,37.05,78057.56,41.8,-0.219,0.00014,16.45164]
[1778930606093,37.05,78057.56,41.8,-0.219,0.00014,16.45164]
[1778930606364,37.05,78066.77,41.8,-0.21769,0.00014,16.39648]
[1778930607821,37.05,78069.28,41.8,-0.21733,0.00014,16.38129]
[1778930610138,37.05,78070.1,41.8,-0.21721,0.00014,16.37624]
[1778930615427,37.04,78069.41,41.8,-0.21724,0.00014,16.37461]
[1778930619558,37.04,78069.01,41.8,-0.21729,0.00014,16.37673]
[1778930619602,37.04,78069.01,41.8,-0.21729,0.00014,16.37673]
[1778930619827,37.04,78069.01,41.8,-0.21729,0.00014,16.37673]
[1778930619980,37.04,78069.01,41.8,-0.21729,0.00014,16.37673]
[1778930619992,37.04,78069.01,41.8,-0.21729,0.00014,16.37673]
[1778930620015,37.04,78069.01,41.8,-0.21729,0.00014,16.37673]
[1778930624938,37.04,78062.03,41.8,-0.21826,0.00014,16.41734]
[1778930630643,37.03,78057.69,41.8,-0.21885,0.00014,16.44206]
[1778930631511,37.03,78057.69,41.8,-0.21885,0.00014,16.44206]
[1778930635600,37.03,78058.08,41.8,-0.21878,0.00014,16.43913]
[1778930636387,37.03,78057.84,41.8,-0.21881,0.00014,16.44018]
[1778930638039,37.03,78057.95,41.8,-0.21878,0.00014,16.43913]
[1778930638294,37.03,78057.95,41.8,-0.21878,0.00014,16.43913]
[1778930638589,37.03,78056.69,41.8,-0.21896,0.00014,16.44647]
[1778930639357,37.03,78056.69,41.8,-0.21896,0.00014,16.44647]
[1778930641390,37.03,78053.52,41.8,-0.21941,0.00014,16.46525]
[1778930646645,37.02,78052.39,41.8,-0.21956,0.00014,16.47139]
[1778930651680,37.02,78054.49,41.8,-0.21925,0.00014,16.45849]
[1778930654328,37.02,78054.53,41.8,-0.21924,0.00014,16.45818]
[1778930654338,37.02,78054.53,41.8,-0.21924,0.00014,16.45818]
[1778930659736,37.02,78051.13,41.8,-0.21972,0.00014,16.47789]
[1778930664771,37.02,78050.76,41.8,-0.21976,0.00014,16.47969]
[1778930665678,37.02,78050.76,41.8,-0.21976,0.00014,16.47969]
[1778930669400,37.02,78050.59,41.8,-0.21978,0.00014,16.48047]
[1778930674841,37.01,78050.34,41.8,-0.21976,0.00014,16.47654]
[1778930679852,37.01,78050.24,41.8,-0.21977,0.00014,16.47684]
[1778930684911,37.01,78050.45,41.8,-0.21973,0.00014,16.47516]
[1778930687830,37.01,78050.68,41.8,-0.21969,0.00014,16.47365]
[1778930688828,37.01,78050.88,41.8,-0.21966,0.00014,16.47239]
[1778930690259,37.01,78051.57,41.8,-0.21956,0.00014,16.46821]
[1778930696877,37.01,78054.89,41.8,-0.21908,0.00014,16.44805]
[1778930701464,37.01,78056.51,41.8,-0.21884,0.00014,16.43821]
[1778930701594,37.01,78056.51,41.8,-0.21884,0.00014,16.43821]
[1778930701667,37.01,78056.61,41.8,-0.21883,0.00014,16.43758]
[1778930704799,37.01,78059.46,41.8,-0.21841,0.00014,16.42009]
[1778930705585,37.01,78059.46,41.8,-0.21841,0.00014,16.42009]
[1778930705754,37.01,78060.87,41.8,-0.2182,0.00014,16.41151]
[1778930706564,37.01,78060.87,41.8,-0.2182,0.00014,16.41151]
[1778930706781,37.01,78061.18,41.8,-0.21816,0.00014,16.40953]
[1778930706783,37.01,78061.18,41.8,-0.21816,0.00014,16.40953]
[1778930707240,37.01,78061.18,41.8,-0.21816,0.00014,16.40953]
[1778930709801,37.0,78065.78,41.8,-0.21749,0.00014,16.38166]
[1778930713824,37.0,78063.99,41.8,-0.21774,0.00014,16.3922]
[1778930719154,37.0,78064.69,41.8,-0.21762,0.00014,16.38716]
[1778930724189,37.0,78064.28,41.8,-0.21767,0.00014,16.38916]
[1778930732245,37.0,78063.77,41.8,-0.21769,0.00014,16.3866]
[1778930739294,36.99,78066.15,41.8,-0.21733,0.00014,16.37165]
[1778930748357,36.99,78066.0,41.8,-0.21733,0.00014,16.37177]
[1778930753392,36.99,78065.9,41.8,-0.21734,0.00014,16.3719]
[1778930758427,36.99,78065.62,41.8,-0.21737,0.00014,16.37309]
[1778930759279,36.99,78065.62,41.8,-0.21737,0.00014,16.37309]
[1778930760833,36.99,78066.11,41.8,-0.21729,0.00014,16.36995]
[1778930760849,36.99,78066.11,41.8,-0.21729,0.00014,16.36995]
[1778930760970,36.99,78066.11,41.8,-0.21729,0.00014,16.36995]
[1778930761701,36.99,78066.11,41.8,-0.21729,0.00014,16.36995]
[1778930761448,36.99,78065.46,41.8,-0.21738,0.00014,16.37371]
[1778930762205,36.99,78065.46,41.8,-0.21738,0.00014,16.37371]
[1778930762526,36.99,78065.46,41.8,-0.21738,0.00014,16.37371]
[1778930768458,36.98,78070.45,41.8,-0.21665,0.00014,16.34302]
[1778930773875,36.98,78071.45,41.8,-0.2165,0.00014,16.33645]
[1778930774016,36.98,78071.45,41.8,-0.2165,0.00014,16.33645]
[1778930774017,36.98,78071.45,41.8,-0.2165,0.00014,16.33645]
[1778930774145,36.98,78071.45,41.8,-0.2165,0.00014,16.33645]
[1778930777810,36.98,78071.8,41.8,-0.21644,0.00014,16.33382]
[1778930786780,36.97,78075.87,41.8,-0.21583,0.00014,16.30829]
[1778930792788,36.97,78078.39,41.8,-0.21542,0.00014,16.28767]
[1778930797909,36.97,78077.16,41.8,-0.21558,0.00014,16.29464]
[1778930804749,36.97,78078.13,41.8,-0.21543,0.00014,16.28811]
[1778930810791,36.97,78078.03,41.8,-0.21543,0.00014,16.28823]
[1778930816833,36.96,78078.2,41.8,-0.2154,0.00014,16.2867]
[1778930822875,36.96,78078.53,41.8,-0.21534,0.00014,16.28416]
[1778930827910,36.96,78078.5,41.8,-0.21533,0.00014,16.2839]
[1778930833952,36.96,78078.63,41.8,-0.2153,0.00014,16.28259]
[1778930838987,36.96,78078.72,41.8,-0.21528,0.00014,16.28163]
[1778930841561,36.96,78076.49,41.8,-0.21559,0.00014,16.29498]
[1778930842004,36.96,78076.46,41.8,-0.21559,0.00014,16.29498]
[1778930847043,36.95,78076.77,41.8,-0.21554,0.00014,16.29262]
[1778930852262,36.95,78078.75,41.8,-0.21521,0.00014,16.27545]
[1778930856607,36.95,78079.07,41.8,-0.21516,0.00014,16.27323]
[1778930862149,36.95,78079.13,41.8,-0.21514,0.00014,16.27235]
[1778930867184,36.95,78079.62,41.8,-0.21506,0.00014,16.26903]
[1778930870063,36.95,78083.09,41.8,-0.21456,0.00014,16.24794]
[1778930875241,36.95,78091.81,41.8,-0.21332,0.00014,16.19505]
[1778930877914,36.95,78092.53,41.8,-0.21322,0.00014,16.1907]
[1778930877994,36.95,78092.53,41.8,-0.21322,0.00014,16.1907]
[1778930878262,36.95,78094.16,41.8,-0.21299,0.00014,16.18071]
[1778930880782,36.95,78095.07,41.8,-0.21286,0.00014,16.17509]
[1778930883109,36.95,78095.15,41.8,-0.21284,0.00014,16.17439]
[1778930884051,36.94,78095.51,41.8,-0.21278,0.00014,16.17199]
[1778930884143,36.94,78095.51,41.8,-0.21278,0.00014,16.17199]
[1778930885400,36.94,78095.78,41.8,-0.21274,0.00014,16.17025]
[1778930886093,36.94,78096.44,41.8,-0.21265,0.00014,16.16615]
[1778930886317,36.94,78096.44,41.8,-0.21265,0.00014,16.16615]
[1778930890866,36.94,78100.5,41.8,-0.21207,0.00014,16.14122]
[1778930891079,36.94,78100.54,41.8,-0.21206,0.00014,16.14092]
[1778930891353,36.94,78100.81,41.8,-0.21202,0.00014,16.1392]
[1778930896388,36.94,78100.75,41.8,-0.21202,0.00014,16.13907]
[1778930899409,36.94,78113.68,41.8,-0.2102,0.00014,16.06029]
[1778930900975,36.94,78114.79,41.8,-0.21004,0.00014,16.05354]
[1778930901642,36.94,78114.79,41.8,-0.21004,0.00014,16.05354]
[1778930902692,36.94,78114.82,41.8,-0.21004,0.00014,16.05338]
[1778930903164,36.94,78114.82,41.8,-0.21004,0.00014,16.05332]
[1778930903294,36.94,78114.82,41.8,-0.21004,0.00014,16.05332]
[1778930903437,36.94,78114.88,41.8,-0.21003,0.00014,16.05289]
[1778930904259,36.94,78114.88,41.8,-0.21003,0.00014,16.05289]
[1778930904593,36.94,78114.88,41.8,-0.21003,0.00014,16.05289]
[1778930904694,36.94,78113.45,41.8,-0.21022,0.00014,16.0614]
[1778930905460,36.94,78113.45,41.8,-0.21022,0.00014,16.0614]
[1778930911702,36.94,78107.65,41.8,-0.21103,0.00014,16.09615]
[1778930914534,36.94,78108.65,41.8,-0.21084,0.00014,16.0849]
[1778930919562,36.93,78108.55,41.8,-0.21084,0.00014,16.08518]
[1778930923026,36.93,78108.58,41.8,-0.21083,0.00014,16.08469]
[1778930927627,36.93,78109.18,41.8,-0.21074,0.00014,16.08067]
[1778930927728,36.93,78109.64,41.8,-0.21067,0.00014,16.07781]
[1778930933648,36.93,78109.14,41.8,-0.21073,0.00014,16.08038]
[1778930941347,36.93,78108.32,41.8,-0.21084,0.00014,16.08502]
[1778930941394,36.93,78108.32,41.8,-0.21084,0.00014,16.08502]
[1778930941781,36.93,78103.14,41.8,-0.21156,0.00014,16.11616]
[1778930942017,36.93,78103.14,41.8,-0.21156,0.00014,16.11616]
[1778930944381,36.93,78099.25,41.8,-0.2121,0.00014,16.13932]
[1778930944751,36.92,78104.76,41.8,-0.21132,0.00014,16.10563]
[1778930945593,36.92,78104.76,41.8,-0.21132,0.00014,16.10563]
[1778930945653,36.92,78104.76,41.8,-0.21132,0.00014,16.10563]
[1778930950781,36.92,78103.96,41.8,-0.21142,0.00014,16.10983]
[1778930956823,36.92,78104.76,41.8,-0.21129,0.00014,16.1044]
[1778930957497,36.92,78104.76,41.8,-0.21129,0.00014,16.1044]
[1778930957848,36.92,78104.76,41.8,-0.21129,0.00014,16.1044]
[1778930962857,36.92,78107.89,41.8,-0.21084,0.00014,16.08501]
[1778930971135,36.92,78108.27,41.8,-0.21078,0.00014,16.08211]
[1778930972965,36.92,78109.35,41.8,-0.21058,0.00014,16.07059]
[1778930977970,36.92,78113.13,41.8,-0.21005,0.00014,16.0474]
[1778930983005,36.92,78112.66,41.8,-0.21011,0.00014,16.05012]
[1778930988040,36.91,78112.73,41.8,-0.2101,0.00014,16.04954]
[1778930993075,36.91,78114.29,41.8,-0.20987,0.00014,16.03989]
[1778930999117,36.91,78113.98,41.8,-0.20992,0.00014,16.04169]
[1778931004155,36.91,78113.08,41.8,-0.21004,0.00014,16.0471]
[1778931009190,36.91,78113.44,41.8,-0.20999,0.00014,16.04485]
[1778931014225,36.91,78113.91,41.8,-0.20992,0.00014,16.04198]
[1778931019260,36.91,78114.02,41.8,-0.20991,0.00014,16.04132]
[1778931025302,36.91,78114.3,41.8,-0.20987,0.00014,16.03966]
[1778931030337,36.91,78112.01,41.8,-0.21019,0.00014,16.05366]
[1778931033431,36.91,78112.03,41.8,-0.21015,0.00014,16.04864]
[1778931034075,36.91,78112.07,41.8,-0.21014,0.00014,16.0484]
[1778931036379,36.91,78101.63,41.8,-0.21161,0.00014,16.11183]
[1778931041414,36.91,78099.93,41.8,-0.21184,0.00014,16.12178]
[1778931044454,36.91,78099.09,41.8,-0.21195,0.00014,16.12672]
[1778931044666,36.91,78098.5,41.8,-0.21203,0.00014,16.13021]
[1778931045501,36.91,78098.5,41.8,-0.21203,0.00014,16.13021]
[1778931052798,36.91,78093.11,41.8,-0.21279,0.00014,16.16259]
[1778931052894,36.91,78093.11,41.8,-0.21279,0.00014,16.16259]
[1778931052899,36.91,78093.27,41.8,-0.21276,0.00014,16.16139]
[1778931055781,36.91,78093.44,41.8,-0.21274,0.00014,16.16037]
[1778931055789,36.91,78093.44,41.8,-0.21274,0.00014,16.16037]
[1778931055893,36.91,78093.44,41.8,-0.21274,0.00014,16.16037]
[1778931055994,36.91,78093.29,41.8,-0.21276,0.00014,16.16128]
[1778931056164,36.91,78093.29,41.8,-0.21276,0.00014,16.16128]
[1778931062299,36.91,78093.63,41.8,-0.21271,0.00014,16.15929]
[1778931064990,36.91,78093.6,41.8,-0.21272,0.00014,16.1595]
[1778931065017,36.91,78093.6,41.8,-0.21272,0.00014,16.15952]
[1778931065200,36.91,78093.6,41.8,-0.21272,0.00014,16.15952]
[1778931065294,36.91,78093.6,41.8,-0.21272,0.00014,16.15952]
[1778931065582,36.91,78101.64,41.8,-0.21158,0.00014,16.11072]
[1778931066182,36.91,78101.64,41.8,-0.21158,0.00014,16.11072]
[1778931066589,36.91,78102.6,41.8,-0.21145,0.00014,16.10481]
[1778931068220,36.91,78103.71,41.8,-0.21129,0.00014,16.09799]
[1778931070195,36.91,78104.22,41.8,-0.21121,0.00014,16.09483]
[1778931070395,36.91,78104.22,41.8,-0.21121,0.00014,16.09483]
[1778931070427,36.91,78104.22,41.8,-0.21121,0.00014,16.09483]
[1778931070461,36.91,78104.22,41.8,-0.21121,0.00014,16.09483]
[1778931070594,36.91,78104.22,41.8,-0.21121,0.00014,16.09483]
[1778931070619,36.91,78097.97,41.8,-0.21209,0.00014,16.13268]
[1778931071409,36.91,78097.97,41.8,-0.21209,0.00014,16.13268]
[1778931077668,36.91,78092.32,41.8,-0.21288,0.00014,16.16628]
[1778931078194,36.91,78092.32,41.8,-0.21288,0.00014,16.16628]
[1778931082912,36.91,78092.1,41.8,-0.2129,0.00014,16.16752]
[1778931083093,36.91,78092.1,41.8,-0.2129,0.00014,16.16752]
[1778931083194,36.91,78092.1,41.8,-0.2129,0.00014,16.16749]
[1778931088206,36.9,78089.48,41.8,-0.21326,0.00014,16.18251]
[1778931088725,36.9,78089.48,41.8,-0.21326,0.00014,16.18251]
[1778931094800,36.9,78091.32,41.8,-0.21293,0.00014,16.16543]
[1778931100829,36.89,78087.56,41.8,-0.21344,0.00014,16.18704]
[1778931103137,36.89,78086.9,41.8,-0.21352,0.00014,16.19085]
[1778931108885,36.89,78086.74,41.8,-0.21352,0.00014,16.1905]
[1778931110656,36.89,78087.51,41.8,-0.2134,0.00014,16.18565]
[1778931110937,36.89,78087.51,41.8,-0.2134,0.00014,16.18565]
[1778931112915,36.89,78080.84,41.8,-0.21434,0.00014,16.22568]
[1778931112998,36.89,78081.01,41.8,-0.21431,0.00014,16.22446]
[1778931115658,36.88,78080.83,41.8,-0.21434,0.00014,16.22535]
[1778931116412,36.88,78080.83,41.8,-0.21433,0.00014,16.22524]
[1778931116417,36.88,78080.83,41.8,-0.21433,0.00014,16.22524]
[1778931116616,36.88,78080.83,41.8,-0.21433,0.00014,16.22524]
[1778931120939,36.88,78078.93,41.8,-0.21459,0.00014,16.23627]
[1778931126004,36.88,78084.06,41.8,-0.21385,0.00014,16.20469]
[1778931132051,36.88,78086.79,41.8,-0.21346,0.00014,16.18775]
[1778931138093,36.88,78088.28,41.8,-0.21324,0.00014,16.17845]
[1778931140831,36.88,78087.71,41.8,-0.21332,0.00014,16.18183]
[1778931141584,36.88,78087.71,41.8,-0.21332,0.00014,16.1818]
[1778931142004,36.88,78087.71,41.8,-0.21332,0.00014,16.1818]
[1778931142121,36.88,78089.06,41.8,-0.21312,0.00014,16.17357]
[1778931142501,36.88,78089.06,41.8,-0.21312,0.00014,16.17357]
[1778931142930,36.88,78089.06,41.8,-0.21312,0.00014,16.17357]
[1778931148164,36.87,78090.66,41.8,-0.21288,0.00014,16.16312]
[1778931154206,36.87,78091.07,41.8,-0.21276,0.00014,16.15498]
[1778931159554,36.87,78091.18,41.8,-0.21274,0.00014,16.15408]
[1778931160419,36.87,78091.18,41.8,-0.21273,0.00014,16.15364]
[1778931166290,36.87,78092.39,41.8,-0.21255,0.00014,16.14568]
[1778931172332,36.87,78094.21,41.8,-0.21228,0.00014,16.13415]
[1778931177048,36.87,78094.21,41.8,-0.21228,0.00014,16.13415]
[1778931182410,36.86,78093.73,41.8,-0.21233,0.00014,16.13637]
[1778931187445,36.86,78093.02,41.8,-0.21242,0.00014,16.14027]
[1778931189761,36.86,78092.6,41.8,-0.21248,0.00014,16.14273]
[1778931195504,36.86,78094.58,41.8,-0.21218,0.00014,16.13002]
[1778931200539,36.86,78095.34,41.8,-0.21207,0.00014,16.12506]
[1778931205574,36.86,78097.66,41.8,-0.21174,0.00014,16.1107]
[1778931210609,36.86,78097.39,41.8,-0.21177,0.00014,16.11214]
[1778931217658,36.85,78094.67,41.8,-0.2121,0.00014,16.12343]
[1778931219610,36.85,78094.56,41.8,-0.21212,0.00014,16.12405]
[1778931227728,36.85,78095.28,41.8,-0.21201,0.00014,16.11928]
[1778931229610,36.85,78095.63,41.8,-0.21196,0.00014,16.11712]
[1778931229662,36.85,78095.63,41.8,-0.21196,0.00014,16.11712]
[1778931229680,36.85,78095.63,41.8,-0.21196,0.00014,16.11712]
[1778931229719,36.85,78095.63,41.8,-0.21196,0.00014,16.11712]
[1778931230009,36.85,78095.63,41.8,-0.21196,0.00014,16.11712]
[1778931236791,36.85,78099.43,41.8,-0.21142,0.00014,16.09389]
[1778931241827,36.85,78101.28,41.8,-0.21116,0.00014,16.08263]
[1778931246861,36.85,78101.83,41.8,-0.21108,0.00014,16.07931]
[1778931250726,36.85,78101.74,41.8,-0.21109,0.00014,16.07987]
[1778931252725,36.85,78103.01,41.8,-0.21091,0.00014,16.07215]
[1778931254094,36.85,78102.54,41.8,-0.21098,0.00014,16.07503]
[1778931259953,36.85,78107.34,41.8,-0.21031,0.00014,16.04596]
[1778931263108,36.85,78107.38,41.8,-0.21031,0.00014,16.04579]
[1778931263466,36.85,78107.38,41.8,-0.21031,0.00014,16.04582]
[1778931263808,36.85,78107.38,41.8,-0.21031,0.00014,16.04582]
[1778931269534,36.85,78106.02,41.8,-0.2105,0.00014,16.05422]
[1778931276210,36.85,78105.49,41.8,-0.21053,0.00014,16.05266]
[1778931276393,36.85,78105.5,41.8,-0.21053,0.00014,16.05263]
[1778931276409,36.85,78105.5,41.8,-0.21053,0.00014,16.05263]
[1778931277072,36.85,78107.55,41.8,-0.21024,0.00014,16.04001]
[1778931282107,36.85,78108.3,41.8,-0.21013,0.00014,16.03489]
[1778931290164,36.85,78109.14,41.8,-0.20999,0.00014,16.02889]
[1778931291284,36.85,78109.14,41.8,-0.20999,0.00014,16.02889]
[1778931291394,36.85,78109.14,41.8,-0.20999,0.00014,16.02889]
[1778931291495,36.85,78109.14,41.8,-0.20999,0.00014,16.02878]
[1778931299227,36.85,78108.82,41.8,-0.21004,0.00014,16.03096]
[1778931304262,36.85,78108.51,41.8,-0.21008,0.00014,16.03293]
[1778931304706,36.85,78108.51,41.8,-0.21008,0.00014,16.03293]
[1778931305462,36.85,78108.39,41.8,-0.2101,0.00014,16.03368]
[1778931305593,36.85,78108.39,41.8,-0.2101,0.00014,16.03368]
[1778931306276,36.85,78109.08,41.8,-0.21,0.00014,16.02948]
[1778931311311,36.85,78110.23,41.8,-0.20983,0.00014,16.02188]
[1778931313938,36.85,78109.93,41.8,-0.20987,0.00014,16.02361]
[1778931313964,36.85,78109.93,41.8,-0.20987,0.00014,16.02361]
[1778931314015,36.85,78109.93,41.8,-0.20987,0.00014,16.02361]
[1778931314332,36.85,78118.85,41.8,-0.20861,0.00014,15.96888]
[1778931316391,36.85,78120.94,41.8,-0.20832,0.00014,15.95603]
[1778931317283,36.85,78120.94,41.8,-0.20832,0.00014,15.95603]
[1778931322806,36.84,78123.32,41.8,-0.20797,0.00014,15.94089]
[1778931325310,36.84,78124.16,41.8,-0.20785,0.00014,15.93553]
[1778931331645,36.84,78126.81,41.8,-0.20746,0.00014,15.91859]
[1778931333702,36.84,78128.55,41.8,-0.20717,0.00014,15.90279]
[1778931335699,36.84,78130.29,41.8,-0.20693,0.00014,15.89205]
[1778931341003,36.84,78130.13,41.8,-0.20694,0.00014,15.8925]
[1778931342321,36.84,78130.26,41.8,-0.20691,0.00014,15.89142]
[1778931342414,36.84,78130.71,41.8,-0.20685,0.00014,15.88852]
[1778931343029,36.84,78130.71,41.8,-0.20685,0.00014,15.88852]
[1778931346012,36.83,78140.37,41.8,-0.2055,0.00014,15.82884]
[1778931346115,36.83,78140.37,41.8,-0.2055,0.00014,15.82884]
[1778931346178,36.83,78140.76,41.8,-0.20544,0.00014,15.82636]
[1778931351440,36.83,78144.09,41.8,-0.20497,0.00014,15.80527]
[1778931354674,36.83,78145.03,41.8,-0.20483,0.00014,15.79904]
[1778931354896,36.83,78145.03,41.8,-0.20483,0.00014,15.79904]
[1778931355188,36.83,78145.03,41.8,-0.20482,0.00014,15.79874]
[1778931356346,36.83,78162.73,41.8,-0.20237,0.00014,15.6893]
[1778931361106,36.83,78159.38,41.8,-0.20282,0.00014,15.7095]
[1778931367415,36.82,78160.82,41.8,-0.20259,0.00014,15.69925]
[1778931372739,36.82,78162.41,41.8,-0.20234,0.00014,15.68787]
[1778931377774,36.81,78165.47,41.8,-0.20189,0.00014,15.66789]
[1778931383431,36.81,78160.71,41.8,-0.20253,0.00014,15.69626]
[1778931388851,36.81,78161.97,41.8,-0.20233,0.00014,15.68739]
[1778931393886,36.8,78159.17,41.8,-0.20266,0.00014,15.69894]
[1778931398921,36.8,78155.13,41.8,-0.20319,0.00014,15.72298]
[1778931403956,36.8,78155.41,41.8,-0.20313,0.00014,15.72025]
[1778931408051,36.79,78148.33,41.8,-0.2041,0.00014,15.7633]
[1778931413285,36.79,78149.74,41.8,-0.20387,0.00014,15.75333]
[1778931414543,36.79,78150.06,41.8,-0.20382,0.00014,15.75087]
[1778931414594,36.79,78150.06,41.8,-0.20382,0.00014,15.75087]
[1778931415033,36.79,78150.02,41.8,-0.20382,0.00014,15.75089]
[1778931420068,36.78,78149.89,41.8,-0.20383,0.00014,15.75113]
[1778931425103,36.78,78150.13,41.8,-0.20378,0.00014,15.74902]
[1778931430412,36.78,78151.04,41.8,-0.20364,0.00014,15.74287]
[1778931439231,36.78,78150.49,41.8,-0.20369,0.00014,15.74514]
[1778931441268,36.78,78150.86,41.8,-0.20363,0.00014,15.7424]
[1778931441394,36.78,78150.86,41.8,-0.20363,0.00014,15.7424]
[1778931442222,36.77,78150.92,41.8,-0.20361,0.00014,15.74158]
[1778931447257,36.77,78150.33,41.8,-0.20366,0.00014,15.74373]
[1778931452292,36.76,78155.06,41.8,-0.20293,0.00014,15.70806]
[1778931455740,36.76,78153.15,41.8,-0.20318,0.00014,15.71909]
[1778931455742,36.76,78153.15,41.8,-0.20318,0.00014,15.71909]
[1778931461355,36.75,78154.93,41.8,-0.2029,0.00014,15.70629]
[1778931467397,36.75,78155.54,41.8,-0.20278,0.00014,15.70082]
[1778931473439,36.74,78155.5,41.8,-0.20275,0.00014,15.69946]
[1778931476717,36.74,78155.55,41.8,-0.20272,0.00014,15.69837]
[1778931476957,36.74,78155.55,41.8,-0.20272,0.00014,15.69837]
[1778931479590,36.74,78154.17,41.8,-0.2029,0.00014,15.70617]
[1778931480441,36.74,78154.17,41.8,-0.2029,0.00014,15.70617]
[1778931485523,36.73,78147.95,41.8,-0.20373,0.00014,15.74331]
[1778931488441,36.73,78145.13,41.8,-0.20411,0.00014,15.7605]
[1778931488524,36.73,78141.17,41.8,-0.20465,0.00014,15.78441]
[1778931491647,36.73,78139.15,41.8,-0.20492,0.00014,15.79644]
[1778931497608,36.72,78140.14,41.8,-0.20475,0.00014,15.78884]
[1778931498723,36.72,78140.14,41.8,-0.20475,0.00014,15.78884]
[1778931498766,36.72,78140.67,41.8,-0.20468,0.00014,15.78535]
[1778931503562,36.72,78142.72,41.8,-0.20437,0.00014,15.77178]
[1778931508685,36.71,78143.76,41.8,-0.2042,0.00014,15.76397]
[1778931517748,36.71,78144.39,41.8,-0.20402,0.00014,15.75318]
[1778931522783,36.7,78142.76,41.8,-0.20423,0.00014,15.76217]
[1778931527818,36.7,78142.86,41.8,-0.20419,0.00014,15.76042]
[1778931532854,36.7,78139.51,41.8,-0.20463,0.00014,15.78001]
[1778931538035,36.69,78138.91,41.8,-0.20469,0.00014,15.7825]
[1778931538244,36.69,78138.91,41.8,-0.20469,0.00014,15.7825]
[1778931538294,36.69,78138.91,41.8,-0.20469,0.00014,15.7825]
[1778931538345,36.69,78138.88,41.8,-0.20468,0.00014,15.78243]
[1778931539912,36.69,78135.65,41.8,-0.20513,0.00014,15.80229]
[1778931539996,36.69,78135.34,41.8,-0.20517,0.00014,15.80408]
[1778931541669,36.69,78135.6,41.8,-0.20513,0.00014,15.80239]
[1778931547959,36.69,78137.73,41.8,-0.20483,0.00014,15.78874]
[1778931550110,36.69,78137.81,41.8,-0.20481,0.00014,15.78818]
[1778931550129,36.69,78137.85,41.8,-0.20481,0.00014,15.78787]
[1778931551602,36.69,78142.77,41.8,-0.20412,0.00014,15.75732]
[1778931551794,36.69,78142.77,41.8,-0.20412,0.00014,15.75732]
[1778931552303,36.69,78142.77,41.8,-0.20412,0.00014,15.75732]
[1778931552355,36.69,78145.32,41.8,-0.20376,0.00014,15.74145]
[1778931558030,36.68,78150.09,41.8,-0.20308,0.00014,15.71081]
[1778931563064,36.68,78149.73,41.8,-0.20311,0.00014,15.71216]
[1778931568102,36.68,78148.66,41.8,-0.20324,0.00014,15.71789]
[1778931574144,36.67,78149.35,41.8,-0.20308,0.00014,15.70767]
[1778931580186,36.67,78149.73,41.8,-0.20301,0.00014,15.7044]
[1778931585221,36.67,78149.65,41.8,-0.203,0.00014,15.70419]
[1778931590256,36.66,78151.04,41.8,-0.20279,0.00014,15.69492]
[1778931595292,36.66,78151.13,41.8,-0.20277,0.00014,15.69376]
[1778931600326,36.66,78152.73,41.8,-0.20254,0.00014,15.68328]
[1778931605361,36.66,78148.78,41.8,-0.20307,0.00014,15.70718]
[1778931610396,36.66,78151.36,41.8,-0.2027,0.00014,15.69061]
[1778931617302,36.66,78150.84,41.8,-0.20277,0.00014,15.69363]
[1778931622480,36.65,78147.63,41.8,-0.20319,0.00014,15.71245]
[1778931628522,36.65,78147.21,41.8,-0.20323,0.00014,15.71423]
[1778931632025,36.65,78144.16,41.8,-0.2036,0.00014,15.72777]
[1778931632551,36.65,78142.28,41.8,-0.20386,0.00014,15.73926]
[1778931636888,36.65,78138.55,41.8,-0.20437,0.00014,15.76186]
[1778931642371,36.64,78138.32,41.8,-0.20439,0.00014,15.76275]
[1778931642493,36.64,78138.32,41.8,-0.20439,0.00014,15.76275]
[1778931642621,36.64,78138.4,41.8,-0.20437,0.00014,15.76199]
[1778931647656,36.64,78138.83,41.8,-0.20431,0.00014,15.75936]
[1778931652691,36.64,78139.96,41.8,-0.20415,0.00014,15.75241]
[1778931657735,36.64,78140.07,41.8,-0.20414,0.00014,15.75174]
[1778931657796,36.64,78140.07,41.8,-0.20414,0.00014,15.75174]
[1778931657844,36.64,78140.07,41.8,-0.20414,0.00014,15.75174]
[1778931658146,36.64,78140.07,41.8,-0.20414,0.00014,15.75174]
[1778931662841,36.64,78135.39,41.8,-0.20479,0.00014,15.78068]
[1778931662871,36.64,78135.39,41.8,-0.20479,0.00014,15.78068]
[1778931663779,36.64,78135.32,41.8,-0.2048,0.00014,15.78108]
[1778931665620,36.64,78135.32,41.8,-0.2048,0.00014,15.78105]
[1778931665841,36.64,78135.35,41.8,-0.20479,0.00014,15.78081]
[1778931665895,36.64,78135.35,41.8,-0.20479,0.00014,15.78081]
[1778931665972,36.64,78138.93,41.8,-0.20429,0.00014,15.75864]
[1778931667782,36.64,78144.45,41.8,-0.20353,0.00014,15.72444]
[1778931667883,36.64,78145.76,41.8,-0.20334,0.00014,15.71621]
[1778931670695,36.64,78145.94,41.8,-0.20331,0.00014,15.71495]
[1778931676565,36.64,78146.29,41.8,-0.20325,0.00014,15.71205]
[1778931681921,36.63,78148.17,41.8,-0.20296,0.00014,15.69885]
[1778931687279,36.63,78146.77,41.8,-0.20313,0.00014,15.70667]
[1778931694006,36.62,78146.78,41.8,-0.20305,0.00014,15.69994]
[1778931702062,36.62,78147.01,41.8,-0.20298,0.00014,15.69671]
[1778931704277,36.62,78147.1,41.8,-0.20296,0.00014,15.69597]
[1778931706577,36.62,78147.1,41.8,-0.20296,0.00014,15.69578]
[1778931714146,36.61,78146.65,41.8,-0.20299,0.00014,15.6972]
[1778931720188,36.61,78146.37,41.8,-0.20301,0.00014,15.69821]
[1778931725223,36.61,78139.39,41.8,-0.20397,0.00014,15.7408]
[1778931730258,36.6,78139.84,41.8,-0.20389,0.00014,15.7372]
[1778931731580,36.6,78139.84,41.8,-0.20389,0.00014,15.7372]
[1778931737979,36.6,78136.83,41.8,-0.20429,0.00014,15.75519]
[1778931737985,36.6,78136.83,41.8,-0.20429,0.00014,15.75519]
[1778931741939,36.6,78136.8,41.8,-0.20428,0.00014,15.7547]
[1778931742049,36.6,78136.8,41.8,-0.20428,0.00014,15.7547]
[1778931742093,36.6,78136.8,41.8,-0.20428,0.00014,15.7547]
[1778931742104,36.6,78136.8,41.8,-0.20428,0.00014,15.75443]
[1778931747377,36.6,78138.95,41.8,-0.20398,0.00014,15.7414]
[1778931750172,36.6,78136.3,41.8,-0.20436,0.00014,15.75796]
[1778931750273,36.6,78136.3,41.8,-0.20436,0.00014,15.75802]
[1778931755433,36.6,78136.71,41.8,-0.20426,0.00014,15.75059]
[1778931760468,36.6,78136.0,41.8,-0.20436,0.00014,15.75503]
[1778931765504,36.6,78135.82,41.8,-0.20438,0.00014,15.75618]
[1778931767995,36.6,78135.82,41.8,-0.20438,0.00014,15.75618]
[1778931768093,36.6,78135.82,41.8,-0.20438,0.00014,15.75618]
[1778931768525,36.6,78135.77,41.8,-0.20439,0.00014,15.7565]
[1778931773560,36.6,78135.55,41.8,-0.20441,0.00014,15.75715]
[1778931778595,36.6,78135.6,41.8,-0.20438,0.00014,15.75612]
[1778931783630,36.59,78135.56,41.8,-0.20437,0.00014,15.75564]
[1778931785651,36.59,78139.17,41.8,-0.20387,0.00014,15.7331]
[1778931790679,36.59,78142.9,41.8,-0.20333,0.00014,15.70933]
[1778931796834,36.59,78145.96,41.8,-0.2029,0.00014,15.69012]
[1778931798002,36.59,78145.2,41.8,-0.20301,0.00014,15.69463]
[1778931803771,36.59,78143.59,41.8,-0.20322,0.00014,15.70426]
[1778931808806,36.59,78143.32,41.8,-0.20325,0.00014,15.70561]
[1778931814849,36.58,78143.13,41.8,-0.20323,0.00014,15.7015]
[1778931822905,36.58,78143.61,41.8,-0.20315,0.00014,15.69812]
[1778931830050,36.58,78143.51,41.8,-0.20316,0.00014,15.69855]
[1778931835996,36.58,78143.53,41.8,-0.20315,0.00014,15.69802]
[1778931841031,36.58,78142.24,41.8,-0.20333,0.00014,15.70583]
[1778931846066,36.58,78142.49,41.8,-0.20328,0.00014,15.70401]
[1778931853115,36.58,78140.18,41.8,-0.2036,0.00014,15.71793]
[1778931859157,36.58,78140.31,41.8,-0.20357,0.00014,15.71675]
[1778931864193,36.58,78140.61,41.8,-0.20352,0.00014,15.71461]
[1778931869235,36.58,78141.36,41.8,-0.20341,0.00014,15.70967]
[1778931875719,36.57,78144.09,41.8,-0.20299,0.00014,15.68768]
[1778931881320,36.57,78144.42,41.8,-0.20294,0.00014,15.68552]
[1778931883690,36.57,78146.75,41.8,-0.20262,0.00014,15.67102]
[1778931894412,36.57,78146.46,41.8,-0.20265,0.00014,15.67235]
[1778931899808,36.57,78140.64,41.8,-0.20345,0.00014,15.70821]
[1778931905380,36.57,78134.74,41.8,-0.20426,0.00014,15.74413]
[1778931905410,36.57,78134.74,41.8,-0.20426,0.00014,15.74413]
[1778931906495,36.57,78144.28,41.8,-0.20292,0.00014,15.68461]
[1778931911530,36.57,78142.89,41.8,-0.20311,0.00014,15.69306]
[1778931914387,36.57,78142.17,41.8,-0.20321,0.00014,15.6974]
[1778931917481,36.57,78142.31,41.8,-0.20318,0.00014,15.69634]
[1778931922608,36.57,78140.31,41.8,-0.20345,0.00014,15.70841]
[1778931927643,36.56,78141.16,41.8,-0.20333,0.00014,15.70279]
[1778931932678,36.56,78140.79,41.8,-0.20333,0.00014,15.69985]
[1778931937713,36.56,78138.25,41.8,-0.20368,0.00014,15.71531]
[1778931942748,36.56,78136.68,41.8,-0.20389,0.00014,15.7247]
[1778931947801,36.56,78136.86,41.8,-0.20386,0.00014,15.72327]
[1778931949047,36.56,78136.34,41.8,-0.20393,0.00014,15.72643]
[1778931954832,36.56,78126.04,41.8,-0.20535,0.00014,15.78959]
[1778931956286,36.56,78123.34,41.8,-0.20573,0.00014,15.80619]
[1778931956497,36.56,78123.34,41.8,-0.20573,0.00014,15.80619]
[1778931956641,36.56,78123.34,41.8,-0.20573,0.00014,15.80619]
[1778931956846,36.56,78120.19,41.8,-0.20617,0.00014,15.82555]
[1778931957772,36.56,78120.19,41.8,-0.20617,0.00014,15.82555]
[1778931958106,36.56,78118.68,41.8,-0.20638,0.00014,15.83491]
[1778931958140,36.56,78118.68,41.8,-0.20638,0.00014,15.83491]
[1778931958248,36.56,78118.68,41.8,-0.20638,0.00014,15.83491]
[1778931958617,36.56,78118.68,41.8,-0.20638,0.00014,15.83491]
[1778931963895,36.56,78114.44,41.8,-0.20697,0.00014,15.86106]
[1778931968930,36.55,78114.63,41.8,-0.20694,0.00014,15.85974]
[1778931973965,36.55,78115.18,41.8,-0.20686,0.00014,15.85622]
[1778931979000,36.55,78114.47,41.8,-0.20696,0.00014,15.86051]
[1778931979025,36.55,78114.47,41.8,-0.20696,0.00014,15.86051]
[1778931979061,36.55,78114.47,41.8,-0.20696,0.00014,15.86051]
[1778931986050,36.55,78114.17,41.8,-0.207,0.00014,15.86217]
[1778931988128,36.55,78114.06,41.8,-0.20701,0.00014,15.86282]
[1778931994108,36.55,78108.27,41.8,-0.20778,0.00014,15.89345]
[1778931999143,36.55,78108.85,41.8,-0.20769,0.00014,15.88957]
[1778932000046,36.55,78108.85,41.8,-0.20769,0.00014,15.88957]
[1778932005185,36.55,78108.28,41.8,-0.20777,0.00014,15.89274]
[1778932010220,36.55,78112.82,41.8,-0.20712,0.00014,15.86455]
[1778932015255,36.55,78114.0,41.8,-0.20696,0.00014,15.85719]
[1778932018869,36.55,78114.04,41.8,-0.20695,0.00014,15.85693]
[1778932030361,36.55,78114.37,41.8,-0.2069,0.00014,15.85481]
[1778932035397,36.55,78112.83,41.8,-0.20712,0.00014,15.86421]
[1778932040547,36.55,78112.09,41.8,-0.20722,0.00014,15.86869]
[1778932040596,36.55,78112.09,41.8,-0.20722,0.00014,15.86869]
[1778932048858,36.55,78112.77,41.8,-0.20712,0.00014,15.86438]
[1778932048865,36.55,78112.77,41.8,-0.20712,0.00014,15.86438]
[1778932048947,36.55,78112.77,41.8,-0.20712,0.00014,15.86431]
[1778932056546,36.55,78114.39,41.8,-0.20684,0.00014,15.84887]
[1778932070644,36.54,78114.29,41.8,-0.20683,0.00014,15.84877]
[1778932075679,36.54,78114.22,41.8,-0.20684,0.00014,15.84893]
[1778932080714,36.54,78115.09,41.8,-0.20671,0.00014,15.84327]
[1778932085749,36.54,78114.8,41.8,-0.20675,0.00014,15.84482]
[1778932090784,36.54,78117.12,41.8,-0.20641,0.00014,15.83022]
[1778932096618,36.54,78114.8,41.8,-0.20674,0.00014,15.8444]
[1778932101861,36.54,78116.69,41.8,-0.20646,0.00014,15.83238]
[1778932106977,36.54,78116.92,41.8,-0.20643,0.00014,15.83084]
[1778932107076,36.54,78116.92,41.8,-0.20643,0.00014,15.83077]
[1778932111121,36.54,78116.92,41.8,-0.20643,0.00014,15.83077]
[1778932111222,36.54,78116.92,41.8,-0.20639,0.00014,15.82591]
[1778932116966,36.54,78116.81,41.8,-0.2064,0.00014,15.82646]
[1778932122311,36.54,78117.19,41.8,-0.20634,0.00014,15.824]
[1778932128043,36.54,78117.06,41.8,-0.20636,0.00014,15.82464]
[1778932133078,36.54,78115.22,41.8,-0.20661,0.00014,15.83588]
[1778932138114,36.53,78115.69,41.8,-0.20654,0.00014,15.83278]
[1778932147176,36.53,78118.09,41.8,-0.2062,0.00014,15.81761]
[1778932152211,36.53,78117.51,41.8,-0.20628,0.00014,15.82112]
[1778932161330,36.53,78117.51,41.8,-0.20628,0.00014,15.82112]
[1778932161336,36.53,78117.51,41.8,-0.20628,0.00014,15.82112]
[1778932161430,36.53,78117.51,41.8,-0.20627,0.00014,15.82091]
[1778932167316,36.53,78113.38,41.8,-0.20685,0.00014,15.84647]
[1778932172351,36.53,78109.33,41.8,-0.20738,0.00014,15.8665]
[1778932177434,36.53,78109.93,41.8,-0.20729,0.00014,15.86266]
[1778932180981,36.53,78109.61,41.8,-0.20734,0.00014,15.86455]
[1778932181015,36.53,78109.61,41.8,-0.20734,0.00014,15.86455]
[1778932181018,36.53,78109.61,41.8,-0.20734,0.00014,15.86455]
[1778932181056,36.53,78109.61,41.8,-0.20734,0.00014,15.86455]
[1778932181203,36.53,78109.61,41.8,-0.20734,0.00014,15.86455]
[1778932181259,36.53,78109.52,41.8,-0.20735,0.00014,15.86505]
[1778932181414,36.53,78099.67,41.8,-0.20874,0.00014,15.92589]
[1778932184638,36.53,78096.14,41.8,-0.20924,0.00014,15.94751]
[1778932185747,36.53,78095.01,41.8,-0.2094,0.00014,15.95438]
[1778932190878,36.53,78095.29,41.8,-0.20934,0.00014,15.95197]
[1778932191152,36.53,78095.29,41.8,-0.20934,0.00014,15.95197]
[1778932196519,36.53,78095.09,41.8,-0.20936,0.00014,15.95259]
[1778932201974,36.52,78095.65,41.8,-0.20927,0.00014,15.94866]
[1778932207387,36.52,78097.45,41.8,-0.209,0.00014,15.93707]
[1778932211097,36.52,78094.86,41.8,-0.20936,0.00014,15.95281]
[1778932216662,36.52,78094.92,41.8,-0.20933,0.00014,15.95149]
[1778932222473,36.52,78095.05,41.8,-0.2093,0.00014,15.95017]
[1778932227739,36.51,78095.05,41.8,-0.20928,0.00014,15.94934]
[1778932232951,36.51,78093.0,41.8,-0.20952,0.00014,15.9566]
[1778932238822,36.51,78092.62,41.8,-0.20956,0.00014,15.95806]
[1778932243982,36.51,78093.17,41.8,-0.20947,0.00014,15.95415]
[1778932253926,36.5,78092.83,41.8,-0.20948,0.00014,15.95482]
[1778932256521,36.5,78092.83,41.8,-0.20948,0.00014,15.95482]
[1778932262305,36.5,78086.43,41.8,-0.21037,0.00014,15.99331]
[1778932268924,36.49,78086.57,41.8,-0.21033,0.00014,15.99117]
[1778932275378,36.49,78087.91,41.8,-0.21011,0.00014,15.98172]
[1778932276548,36.49,78085.27,41.8,-0.21048,0.00014,15.99782]
[1778932280129,36.49,78079.74,41.8,-0.21126,0.00014,16.03124]
[1778932287095,36.48,78077.28,41.8,-0.21158,0.00014,16.04495]
[1778932287107,36.48,78077.28,41.8,-0.21158,0.00014,16.04495]
[1778932287157,36.48,78076.57,41.8,-0.21167,0.00014,16.04884]
[1778932292192,36.48,78071.8,41.8,-0.21229,0.00014,16.07257]
[1778932293607,36.48,78069.52,41.8,-0.21262,0.00014,16.08643]
[1778932293733,36.48,78069.52,41.8,-0.21262,0.00014,16.08643]
[1778932295632,36.47,78065.37,41.8,-0.21321,0.00014,16.11153]
[1778932295865,36.47,78065.37,41.8,-0.21321,0.00014,16.11153]
[1778932301102,36.47,78064.66,41.8,-0.21329,0.00014,16.11531]
[1778932301109,36.47,78064.66,41.8,-0.21329,0.00014,16.11531]
[1778932301193,36.47,78064.66,41.8,-0.21329,0.00014,16.11531]
[1778932301294,36.47,78064.66,41.8,-0.21328,0.00014,16.11473]
[1778932307297,36.47,78064.46,41.8,-0.2133,0.00014,16.11561]
[1778932312332,36.47,78063.31,41.8,-0.21346,0.00014,16.12237]
[1778932316295,36.47,78063.67,41.8,-0.21341,0.00014,16.11998]
[1778932316394,36.47,78063.45,41.8,-0.21344,0.00014,16.12128]
[1778932317199,36.47,78063.45,41.8,-0.21344,0.00014,16.12128]
[1778932317300,36.47,78063.45,41.8,-0.21343,0.00014,16.12109]
[1778932322403,36.46,78063.56,41.8,-0.21339,0.00014,16.11948]
[1778932323785,36.46,78063.56,41.8,-0.21339,0.00014,16.11948]
[1778932324154,36.46,78063.81,41.8,-0.21335,0.00014,16.11759]
[1778932327465,36.46,78070.72,41.8,-0.21235,0.00014,16.07479]
[1778932328447,36.46,78080.4,41.8,-0.21095,0.00014,16.01489]
[1778932336038,36.46,78078.56,41.8,-0.21121,0.00014,16.02583]
[1778932341188,36.45,78079.5,41.8,-0.21105,0.00014,16.01907]
[1778932349193,36.45,78078.92,41.8,-0.21112,0.00014,16.02195]
[1778932353592,36.45,78080.53,41.8,-0.21081,0.00014,16.00554]
[1778932359664,36.44,78082.54,41.8,-0.2105,0.00014,15.99191]
[1778932364834,36.44,78082.36,41.8,-0.21051,0.00014,15.99246]
[1778932366713,36.44,78065.46,41.8,-0.21292,0.00014,16.09571]
[1778932369531,36.44,78065.76,41.8,-0.21287,0.00014,16.09361]
[1778932369537,36.44,78065.76,41.8,-0.21287,0.00014,16.09361]
[1778932374822,36.43,78065.06,41.8,-0.21292,0.00014,16.09579]
[1778932378710,36.42,78066.71,41.8,-0.21266,0.00014,16.08477]
[1778932383995,36.42,78072.17,41.8,-0.21184,0.00014,16.04963]
[1778932393902,36.41,78069.52,41.8,-0.21216,0.00014,16.06325]
[1778932397257,36.41,78068.91,41.8,-0.21224,0.00014,16.06651]
[1778932402965,36.4,78068.54,41.8,-0.21225,0.00014,16.06704]
[1778932407815,36.4,78068.44,41.8,-0.21224,0.00014,16.06666]
[1778932413035,36.39,78070.74,41.8,-0.21184,0.00014,16.04619]
[1778932413783,36.39,78070.74,41.8,-0.21184,0.00014,16.04619]
[1778932419077,36.39,78068.19,41.8,-0.21217,0.00014,16.06048]
[1778932426126,36.38,78068.58,41.8,-0.21208,0.00014,16.05642]
[1778932431161,36.38,78068.45,41.8,-0.21207,0.00014,16.05606]
[1778932436196,36.37,78070.95,41.8,-0.21169,0.00014,16.03955]
[1778932444252,36.37,78071.79,41.8,-0.21153,0.00014,16.03269]
[1778932450294,36.36,78073.83,41.8,-0.21121,0.00014,16.01895]
[1778932455329,36.36,78073.82,41.8,-0.21119,0.00014,16.01808]
[1778932460364,36.35,78073.68,41.8,-0.21119,0.00014,16.018]
[1778932465399,36.35,78073.63,41.8,-0.21118,0.00014,16.01736]
[1778932470434,36.35,78073.81,41.8,-0.21113,0.00014,16.01531]
[1778932476550,36.35,78074.03,41.8,-0.21104,0.00014,16.0083]
[1778932483525,36.34,78071.69,41.8,-0.21134,0.00014,16.02106]
[1778932488560,36.34,78071.34,41.8,-0.21137,0.00014,16.02226]
[1778932489569,36.34,78071.34,41.8,-0.21137,0.00014,16.02226]
[1778932489577,36.34,78071.34,41.8,-0.21137,0.00014,16.02226]
[1778932495360,36.33,78071.33,41.8,-0.21134,0.00014,16.02132]
[1778932495362,36.33,78071.33,41.8,-0.21134,0.00014,16.02132]
[1778932501048,36.33,78074.19,41.8,-0.21091,0.00014,16.00265]
[1778932506802,36.32,78074.05,41.8,-0.21091,0.00014,16.0025]
[1778932512735,36.32,78073.61,41.8,-0.21094,0.00014,16.00402]
[1778932513572,36.32,78073.61,41.8,-0.21094,0.00014,16.00402]
[1778932519784,36.32,78073.51,41.8,-0.21093,0.00014,16.00345]
[1778932524819,36.31,78073.44,41.8,-0.21092,0.00014,16.00303]
[1778932529854,36.31,78074.01,41.8,-0.21082,0.00014,15.99865]
[1778932535595,36.31,78071.92,41.8,-0.21106,0.00014,16.00585]
[1778932541938,36.3,78072.59,41.8,-0.21093,0.00014,16.00032]
[1778932546973,36.3,78072.01,41.8,-0.211,0.00014,16.00305]
[1778932552269,36.3,78071.93,41.8,-0.21099,0.00014,16.00285]
[1778932552314,36.3,78071.93,41.8,-0.21099,0.00014,16.00285]
[1778932552323,36.3,78071.93,41.8,-0.21099,0.00014,16.00285]
[1778932552606,36.3,78071.93,41.8,-0.21099,0.00014,16.00285]
[1778932552331,36.3,78071.89,41.8,-0.211,0.00014,16.00293]
[1778932553015,36.3,78064.25,41.8,-0.2121,0.00014,16.05026]
[1778932553664,36.3,78064.25,41.8,-0.2121,0.00014,16.05026]
[1778932560064,36.3,78059.36,41.8,-0.21281,0.00014,16.08053]
[1778932562503,36.3,78059.17,41.8,-0.21283,0.00014,16.08171]
[1778932562594,36.3,78059.17,41.8,-0.21283,0.00014,16.08171]
[1778932562604,36.3,78059.17,41.8,-0.21283,0.00014,16.08172]
[1778932563698,36.3,78059.17,41.8,-0.21283,0.00014,16.08172]
[1778932565187,36.3,78058.81,41.8,-0.21288,0.00014,16.08369]
[1778932565609,36.3,78058.81,41.8,-0.21288,0.00014,16.08369]
[1778932565612,36.3,78058.81,41.8,-0.21288,0.00014,16.08369]
[1778932571141,36.29,78055.47,41.8,-0.21334,0.00014,16.10337]
[1778932573256,36.29,78055.34,41.8,-0.21336,0.00014,16.10402]
[1778932573293,36.29,78055.34,41.8,-0.21336,0.00014,16.10402]
[1778932573394,36.29,78053.42,41.8,-0.21363,0.00014,16.11571]
[1778932576352,36.29,78053.45,41.8,-0.21363,0.00014,16.1155]
[1778932576394,36.29,78053.45,41.8,-0.21363,0.00014,16.1155]
[1778932576453,36.29,78053.41,41.8,-0.21363,0.00014,16.11569]
[1778932582218,36.29,78053.89,41.8,-0.21354,0.00014,16.11178]
[1778932583726,36.29,78053.89,41.8,-0.21354,0.00014,16.11178]
[1778932587629,36.28,78052.55,41.8,-0.21372,0.00014,16.11936]
[1778932587694,36.28,78052.89,41.8,-0.21367,0.00014,16.1171]
[1778932588260,36.28,78053.62,41.8,-0.21356,0.00014,16.11257]
[1778932593295,36.28,78053.21,41.8,-0.21357,0.00014,16.11005]
[1778932598330,36.28,78052.05,41.8,-0.21374,0.00015,16.11706]
[1778932603365,36.28,78052.17,41.8,-0.21372,0.00014,16.11617]
[1778932607644,36.28,78049.95,41.8,-0.21404,0.00015,16.12975]
[1778932613437,36.28,78050.13,41.8,-0.21401,0.00015,16.12837]
[1778932618472,36.28,78050.23,41.8,-0.21399,0.00015,16.12759]
[1778932619025,36.28,78050.23,41.8,-0.21399,0.00015,16.12759]
[1778932619094,36.28,78050.23,41.8,-0.21399,0.00015,16.12759]
[1778932619479,36.28,78054.39,41.8,-0.21338,0.00014,16.10192]
[1778932624514,36.28,78059.57,41.8,-0.21262,0.00014,16.06919]
[1778932629549,36.28,78061.01,41.8,-0.2124,0.00014,16.05973]
[1778932634584,36.27,78061.56,41.8,-0.21231,0.00014,16.05584]
[1778932640626,36.27,78061.41,41.8,-0.21231,0.00014,16.05621]
[1778932643612,36.27,78060.54,41.8,-0.21244,0.00014,16.0614]
[1778932643694,36.27,78060.54,41.8,-0.21244,0.00014,16.0614]
[1778932643647,36.27,78060.17,41.8,-0.21249,0.00014,16.06359]
[1778932648683,36.27,78055.6,41.8,-0.21315,0.00014,16.09198]
[1778932653718,36.27,78055.07,41.8,-0.21319,0.00014,16.0905]
[1778932659760,36.27,78054.92,41.8,-0.21322,0.00014,16.09159]
[1778932664795,36.27,78054.91,41.8,-0.21322,0.00014,16.09175]
[1778932665804,36.27,78054.91,41.8,-0.21322,0.00014,16.09175]
[1778932665894,36.27,78054.91,41.8,-0.21322,0.00014,16.09175]
[1778932665905,36.27,78057.98,41.8,-0.21278,0.00014,16.07282]
[1778932671844,36.27,78059.07,41.8,-0.21261,0.00014,16.06565]
[1778932677666,36.27,78059.27,41.8,-0.21257,0.00014,16.06416]
[1778932677793,36.27,78058.93,41.8,-0.21262,0.00014,16.0661]
[1778932677894,36.27,78058.93,41.8,-0.21262,0.00014,16.06602]
[1778932684566,36.27,78058.93,41.8,-0.21262,0.00014,16.06624]
[1778932694000,36.27,78058.94,41.8,-0.21264,0.00014,16.06689]
[1778932700042,36.27,78059.03,41.8,-0.21263,0.00014,16.06673]
[1778932701649,36.27,78059.03,41.8,-0.21263,0.00014,16.06673]
[1778932703650,36.27,78059.48,41.8,-0.21257,0.00014,16.06409]
[1778932704295,36.28,78059.66,41.8,-0.21255,0.00014,16.06313]
[1778932704673,36.28,78059.66,41.8,-0.21255,0.00014,16.06313]
[1778932704755,36.28,78059.66,41.8,-0.21255,0.00014,16.06321]
[1778932704794,36.28,78059.66,41.8,-0.21255,0.00014,16.06321]
[1778932705077,36.28,78063.55,41.8,-0.21199,0.00014,16.03917]
[1778932710161,36.27,78067.27,41.8,-0.21144,0.00014,16.01579]
[1778932713799,36.27,78067.36,41.8,-0.21138,0.00014,16.01018]
[1778932714585,36.27,78067.36,41.8,-0.21138,0.00014,16.01018]
[1778932714593,36.27,78067.36,41.8,-0.21138,0.00014,16.01018]
[1778932714686,36.27,78067.36,41.8,-0.21138,0.00014,16.01005]
[1778932715365,36.27,78067.36,41.8,-0.21138,0.00014,16.01005]
[1778932715466,36.27,78067.04,41.8,-0.21143,0.00014,16.01203]
[1778932717181,36.27,78066.96,41.8,-0.21144,0.00014,16.0125]
[1778932725307,36.27,78066.65,41.8,-0.21148,0.00014,16.01407]
[1778932731262,36.27,78067.12,41.8,-0.21139,0.00014,16.01029]
[1778932734871,36.27,78067.46,41.8,-0.21134,0.00014,16.00802]
[1778932742338,36.27,78067.96,41.8,-0.21125,0.00014,16.00415]
[1778932747711,36.26,78067.82,41.8,-0.21126,0.00014,16.00464]
[1778932753415,36.26,78061.05,41.8,-0.21221,0.00014,16.0456]
[1778932758450,36.26,78063.17,41.8,-0.21189,0.00014,16.03183]
[1778932763485,36.26,78060.88,41.8,-0.21221,0.00014,16.04535]
[1778932766357,36.25,78060.77,41.8,-0.21222,0.00014,16.04575]
[1778932769841,36.25,78062.63,41.8,-0.21194,0.00014,16.03389]
[1778932769867,36.25,78062.63,41.8,-0.21194,0.00014,16.03389]
[1778932770534,36.25,78059.7,41.8,-0.21236,0.00014,16.05196]
[1778932775569,36.25,78056.98,41.8,-0.21271,0.00014,16.0635]
[1778932780604,36.25,78056.7,41.8,-0.21274,0.00014,16.0649]
[1778932786301,36.25,78056.72,41.8,-0.21273,0.00014,16.0646]
[1778932791724,36.25,78056.38,41.8,-0.21277,0.00014,16.06632]
[1778932797723,36.25,78056.27,41.8,-0.21278,0.00014,16.06663]
[1778932802855,36.25,78055.12,41.8,-0.21294,0.00014,16.07355]
[1778932805290,36.25,78052.68,41.8,-0.21329,0.00015,16.08844]
[1778932808908,36.24,78050.73,41.8,-0.21357,0.00015,16.1001]
[1778932808998,36.24,78050.73,41.8,-0.21357,0.00015,16.1001]
[1778932812515,36.24,78050.66,41.8,-0.21357,0.00015,16.10035]
[1778932815987,36.24,78051.44,41.8,-0.21345,0.00015,16.09516]
[1778932822197,36.24,78050.84,41.8,-0.21353,0.00015,16.09842]
[1778932823835,36.24,78050.84,41.8,-0.21352,0.00015,16.09815]
[1778932826149,36.24,78049.69,41.8,-0.21369,0.00015,16.10506]
[1778932827305,36.24,78049.65,41.8,-0.21369,0.00015,16.1051]
[1778932832968,36.24,78048.15,41.8,-0.21385,0.00015,16.10882]
[1778932839010,36.23,78047.48,41.8,-0.21393,0.00015,16.11232]
[1778932844045,36.23,78046.35,41.8,-0.21408,0.00015,16.11874]
[1778932849080,36.23,78045.15,41.8,-0.21424,0.00015,16.12556]
[1778932851931,36.23,78045.47,41.8,-0.21419,0.00015,16.12335]
[1778932857136,36.23,78045.32,41.8,-0.2142,0.00015,16.12359]
[1778932859330,36.23,78044.8,41.8,-0.21427,0.00015,16.12668]
[1778932866199,36.22,78044.6,41.8,-0.21428,0.00015,16.12695]
[1778932872243,36.22,78044.44,41.8,-0.21429,0.00015,16.12725]
[1778932878285,36.22,78045.0,41.8,-0.21419,0.00015,16.12314]
[1778932882751,36.22,78045.38,41.8,-0.21413,0.00015,16.12069]
[1778932882834,36.22,78045.38,41.8,-0.21412,0.00015,16.1203]
[1778932888697,36.21,78043.89,41.8,-0.21433,0.00015,16.12891]
[1778932894067,36.21,78042.45,41.8,-0.21448,0.00015,16.13213]
[1778932894071,36.21,78042.45,41.8,-0.21448,0.00015,16.13213]
[1778932894194,36.21,78042.45,41.8,-0.21448,0.00015,16.13213]
[1778932894246,36.21,78042.45,41.8,-0.21448,0.00015,16.13213]
[1778932894418,36.21,78042.09,41.8,-0.21453,0.00015,16.13426]
[1778932897202,36.21,78037.5,41.8,-0.2152,0.00015,16.16254]
[1778932897208,36.21,78037.5,41.8,-0.2152,0.00015,16.16254]
[1778932897250,36.21,78037.5,41.8,-0.2152,0.00015,16.16254]
[1778932897498,36.21,78037.5,41.8,-0.2152,0.00015,16.16254]
[1778932897640,36.21,78037.84,41.8,-0.21515,0.00015,16.16042]
[1778932899886,36.21,78037.63,41.8,-0.21517,0.00015,16.16156]
[1778932900561,36.21,78037.63,41.8,-0.21517,0.00015,16.16139]
[1778932900820,36.21,78037.63,41.8,-0.21517,0.00015,16.16139]
[1778932902643,36.21,78028.8,41.8,-0.21645,0.00015,16.2154]
[1778932904008,36.21,78028.35,41.8,-0.21651,0.00015,16.21782]
[1778932904530,36.21,78028.35,41.8,-0.21651,0.00015,16.21782]
[1778932906065,36.21,78026.66,41.8,-0.21675,0.00015,16.22794]
[1778932906655,36.21,78026.66,41.8,-0.21675,0.00015,16.22794]
[1778932906662,36.21,78026.66,41.8,-0.21675,0.00015,16.22794]
[1778932906723,36.2,78024.84,41.8,-0.21702,0.00015,16.23899]
[1778932907317,36.2,78024.84,41.8,-0.21702,0.00015,16.23899]
[1778932907488,36.2,78024.77,41.8,-0.21703,0.00015,16.23929]
[1778932908502,36.2,78024.77,41.8,-0.21703,0.00015,16.23929]
[1778932908590,36.2,78024.75,41.8,-0.21702,0.00015,16.23924]
[1778932909162,36.2,78024.75,41.8,-0.21702,0.00015,16.23924]
[1778932909793,36.2,78024.75,41.8,-0.21702,0.00015,16.23924]
[1778932914780,36.2,78022.13,41.8,-0.21739,0.00015,16.25458]
[1778932918385,36.2,78017.47,41.8,-0.21806,0.00015,16.28245]
[1778932918565,36.2,78017.17,41.8,-0.2181,0.00015,16.2841]
[1778932920086,36.2,78019.38,41.8,-0.21777,0.00015,16.2703]
[1778932920090,36.2,78019.38,41.8,-0.21777,0.00015,16.2703]
[1778932920488,36.2,78019.38,41.8,-0.21777,0.00015,16.2703]
[1778932920580,36.2,78027.3,41.8,-0.2166,0.00015,16.22137]
[1778932921979,36.2,78027.3,41.8,-0.2166,0.00015,16.22137]
[1778932924604,36.19,78036.59,41.8,-0.21522,0.00015,16.16356]
[1778932930578,36.19,78036.2,41.8,-0.21526,0.00015,16.16499]
[1778932933896,36.19,78036.17,41.8,-0.21525,0.00015,16.16436]
[1778932939600,36.18,78035.66,41.8,-0.21529,0.00015,16.16624]
[1778932944750,36.18,78035.88,41.8,-0.21523,0.00015,16.16358]
[1778932951799,36.17,78035.38,41.8,-0.21522,0.00015,16.16021]
[1778932952426,36.17,78035.38,41.8,-0.21522,0.00015,16.16021]
[1778932952526,36.17,78035.38,41.8,-0.21522,0.00015,16.15999]
[1778932957841,36.17,78036.15,41.8,-0.21508,0.00015,16.15404]
[1778932962876,36.16,78038.14,41.8,-0.21476,0.00015,16.1406]
[1778932967912,36.16,78038.05,41.8,-0.21475,0.00015,16.14003]
[1778932972947,36.15,78038.04,41.8,-0.21472,0.00015,16.13897]
[1778932977982,36.15,78037.94,41.8,-0.21471,0.00015,16.13846]
[1778932983017,36.14,78038.85,41.8,-0.21455,0.00015,16.13172]
[1778932989832,36.14,78038.83,41.8,-0.21453,0.00015,16.13075]
[1778932990612,36.14,78038.87,41.8,-0.21452,0.00015,16.13006]
[1778932990618,36.14,78038.87,41.8,-0.21452,0.00015,16.13006]
[1778932991906,36.14,78047.03,41.8,-0.21332,0.00015,16.07921]
[1778932993649,36.14,78049.13,41.8,-0.21301,0.00015,16.06606]
[1778932994621,36.14,78049.93,41.8,-0.21289,0.00015,16.06097]
[1778932999755,36.13,78055.95,41.8,-0.21199,0.00015,16.02255]
[1778933005818,36.13,78060.75,41.8,-0.21127,0.00014,15.99175]
[1778933005901,36.13,78060.75,41.8,-0.21127,0.00014,15.99175]
[1778933006094,36.13,78060.73,41.8,-0.21127,0.00014,15.99172]
[1778933006869,36.13,78060.73,41.8,-0.21127,0.00014,15.99172]
[1778933007028,36.13,78060.73,41.8,-0.21127,0.00014,15.99172]
[1778933006949,36.13,78062.52,41.8,-0.21101,0.00014,15.98031]
[1778933009528,36.13,78066.81,41.8,-0.21038,0.00014,15.95337]
[1778933009542,36.13,78066.81,41.8,-0.21038,0.00014,15.95337]
[1778933009587,36.13,78066.81,41.8,-0.21038,0.00014,15.95337]
[1778933012945,36.12,78068.99,41.8,-0.21,0.00014,15.9339]
[1778933013046,36.12,78069.48,41.8,-0.20993,0.00014,15.93062]
[1778933014983,36.12,78071.68,41.8,-0.20961,0.00014,15.91691]
[1778933023450,36.11,78080.4,41.8,-0.20829,0.00014,15.85965]
[1778933023701,36.11,78080.4,41.8,-0.20829,0.00014,15.85965]
[1778933024685,36.11,78080.3,41.8,-0.20829,0.00014,15.8597]
[1778933025294,36.11,78082.57,41.8,-0.20796,0.00014,15.84521]
[1778933025864,36.11,78082.57,41.8,-0.20796,0.00014,15.84521]
[1778933025933,36.11,78089.87,41.8,-0.20691,0.00014,15.79925]
[1778933027867,36.1,78098.83,41.8,-0.20561,0.00014,15.74218]
[1778933030858,36.1,78101.88,41.8,-0.20516,0.00014,15.72223]
[1778933030895,36.1,78101.88,41.8,-0.20516,0.00014,15.72223]
[1778933031103,36.1,78101.88,41.8,-0.20516,0.00014,15.72223]
[1778933030998,36.1,78099.35,41.8,-0.20551,0.00014,15.73775]
[1778933031366,36.1,78085.93,41.8,-0.20743,0.00014,15.82189]
[1778933032111,36.1,78085.93,41.8,-0.20743,0.00014,15.82189]
[1778933032656,36.1,78073.03,41.8,-0.20927,0.00014,15.90189]
[1778933036360,36.09,78074.29,41.8,-0.20906,0.00014,15.89269]
[1778933040236,36.09,78078.4,41.8,-0.20843,0.00014,15.8657]
[1778933040595,36.09,78078.4,41.8,-0.20843,0.00014,15.8657]
[1778933041072,36.09,78075.71,41.8,-0.2088,0.00014,15.88176]
[1778933046768,36.08,78070.01,41.8,-0.20959,0.00014,15.9159]
[1778933052513,36.07,78067.42,41.8,-0.20992,0.00014,15.92993]
[1778933057548,36.07,78067.36,41.8,-0.2099,0.00014,15.92881]
[1778933058129,36.07,78067.36,41.8,-0.2099,0.00014,15.92881]
[1778933058215,36.07,78067.36,41.8,-0.2099,0.00014,15.92881]
[1778933063982,36.06,78068.84,41.8,-0.20966,0.00014,15.9187]
[1778933064778,36.06,78068.84,41.8,-0.20964,0.00014,15.91788]
[1778933066432,36.06,78076.8,41.8,-0.20848,0.00014,15.86761]
[1778933066847,36.06,78076.8,41.8,-0.20848,0.00014,15.86761]
[1778933068625,36.06,78065.92,41.8,-0.21004,0.00014,15.93491]
[1778933074078,36.05,78069.17,41.8,-0.2095,0.00014,15.90856]
[1778933075525,36.05,78072.01,41.8,-0.20908,0.00014,15.89032]
[1778933075676,36.05,78072.63,41.8,-0.20899,0.00014,15.88621]
[1778933080710,36.04,78078.46,41.8,-0.20807,0.00014,15.84652]
[1778933085837,36.04,78078.75,41.8,-0.20802,0.00014,15.84427]
[1778933087373,36.04,78078.75,41.8,-0.20801,0.00014,15.84362]
[1778933087494,36.04,78078.75,41.8,-0.20801,0.00014,15.84362]
[1778933087957,36.03,78078.75,41.8,-0.208,0.00014,15.84319]
[1778933088589,36.03,78078.75,41.8,-0.208,0.00014,15.84319]
[1778933088794,36.03,78078.75,41.8,-0.208,0.00014,15.84319]
[1778933088888,36.03,78079.39,41.8,-0.2079,0.00014,15.83881]
[1778933096822,36.03,78075.38,41.8,-0.20844,0.00014,15.86208]
[1778933101857,36.02,78072.83,41.8,-0.20878,0.00014,15.87681]
[1778933106732,36.02,78072.4,41.8,-0.20882,0.00014,15.87872]
[1778933106892,36.02,78069.69,41.8,-0.2092,0.00014,15.89515]
[1778933111927,36.01,78067.63,41.8,-0.20947,0.00014,15.90677]
[1778933116962,36.01,78068.51,41.8,-0.20931,0.00014,15.90002]
[1778933121997,36.0,78068.43,41.8,-0.2093,0.00014,15.89932]
[1778933123844,36.0,78068.43,41.8,-0.2093,0.00014,15.89932]
[1778933128869,36.0,78070.47,41.8,-0.20897,0.00014,15.88512]
[1778933130760,36.0,78070.17,41.8,-0.209,0.00014,15.88655]
[1778933134442,35.99,78068.01,41.8,-0.20925,0.00014,15.89425]
[1778933134562,35.99,78068.01,41.8,-0.20925,0.00014,15.89425]
[1778933139815,35.99,78067.98,41.8,-0.20923,0.00014,15.89325]
[1778933144586,35.99,78071.58,41.8,-0.20869,0.00014,15.86953]
[1778933151200,35.98,78072.64,41.8,-0.2085,0.00014,15.86143]
[1778933157699,35.98,78072.9,41.8,-0.20844,0.00014,15.85901]
[1778933165298,35.97,78073.62,41.8,-0.2083,0.00014,15.85264]
[1778933170880,35.97,78074.03,41.8,-0.20822,0.00014,15.84931]
[1778933171121,35.97,78074.03,41.8,-0.20822,0.00014,15.84931]
[1778933176378,35.96,78073.26,41.8,-0.2083,0.00014,15.85277]
[1778933181413,35.96,78073.19,41.8,-0.20829,0.00014,15.85221]
[1778933183464,35.96,78073.4,41.8,-0.20826,0.00014,15.85069]
[1778933189469,35.95,78073.85,41.8,-0.20816,0.00014,15.84647]
[1778933191111,35.95,78073.85,41.8,-0.20816,0.00014,15.84647]
[1778933191140,35.95,78073.71,41.8,-0.20813,0.00014,15.84202]
[1778933193696,35.95,78074.54,41.8,-0.208,0.00014,15.83629]
[1778933193794,35.95,78074.54,41.8,-0.208,0.00014,15.83629]
[1778933193899,35.95,78074.37,41.8,-0.20802,0.00014,15.8371]
[1778933195083,35.95,78074.37,41.8,-0.20802,0.00014,15.8371]
[1778933195194,35.95,78074.37,41.8,-0.20802,0.00014,15.8371]
[1778933195184,35.95,78075.0,41.8,-0.20792,0.00014,15.83275]
[1778933199160,35.95,78075.0,41.8,-0.2079,0.00014,15.83199]
[1778933199293,35.95,78075.0,41.8,-0.2079,0.00014,15.83174]
[1778933199539,35.95,78074.86,41.8,-0.20792,0.00014,15.83262]
[1778933202683,35.94,78074.86,41.8,-0.2079,0.00014,15.83183]
[1778933206723,35.94,78075.08,41.8,-0.20783,0.00014,15.82887]
[1778933207443,35.93,78074.9,41.8,-0.20784,0.00014,15.82922]
[1778933207495,35.93,78074.9,41.8,-0.20784,0.00014,15.82922]
[1778933207595,35.93,78075.01,41.8,-0.20782,0.00014,15.82853]
[1778933210892,35.93,78074.9,41.8,-0.20783,0.00014,15.8286]
[1778933210945,35.93,78074.9,41.8,-0.20781,0.00014,15.82811]
[1778933216659,35.93,78074.94,41.8,-0.20779,0.00014,15.82678]
[1778933221695,35.92,78074.92,41.8,-0.20777,0.00014,15.82602]
[1778933224862,35.92,78074.84,41.8,-0.20777,0.00014,15.82616]
[1778933225722,35.92,78067.09,41.8,-0.20888,0.00014,15.8745]
[1778933228333,35.92,78065.02,41.8,-0.20917,0.00014,15.88701]
[1778933235792,35.91,78065.41,41.8,-0.20907,0.00014,15.88267]
[1778933240825,35.91,78066.21,41.8,-0.20894,0.00014,15.87676]
[1778933245862,35.9,78066.52,41.8,-0.20887,0.00014,15.87357]
[1778933250897,35.9,78065.95,41.8,-0.20893,0.00014,15.87615]
[1778933255932,35.9,78065.17,41.8,-0.20897,0.00014,15.87515]
[1778933257633,35.9,78065.17,41.8,-0.20897,0.00014,15.87515]
[1778933258337,35.9,78073.6,41.8,-0.20775,0.00014,15.82175]
[1778933262685,35.89,78077.07,41.8,-0.20724,0.00014,15.79947]
[1778933262748,35.89,78077.07,41.8,-0.20724,0.00014,15.79947]
[1778933263599,35.89,78072.21,41.8,-0.20794,0.00014,15.82997]
[1778933270030,35.89,78069.37,41.8,-0.20832,0.00014,15.84676]
[1778933277099,35.89,78069.41,41.8,-0.20831,0.00014,15.8462]
[1778933283121,35.88,78069.28,41.8,-0.20829,0.00014,15.84537]
[1778933288156,35.88,78069.25,41.8,-0.20828,0.00014,15.84486]
[1778933293191,35.88,78065.34,41.8,-0.20883,0.00014,15.86871]
[1778933298226,35.88,78065.75,41.8,-0.20875,0.00014,15.86532]
[1778933298374,35.88,78065.75,41.8,-0.20875,0.00014,15.86532]
[1778933308297,35.87,78065.07,41.8,-0.20881,0.00014,15.86792]
[1778933310836,35.87,78064.99,41.8,-0.20882,0.00014,15.86808]
[1778933311018,35.87,78064.99,41.8,-0.20882,0.00014,15.86808]
[1778933311748,35.87,78059.98,41.8,-0.2095,0.00015,15.89446]
[1778933312670,35.87,78055.56,41.8,-0.21014,0.00015,15.922]
[1778933318367,35.86,78054.21,41.8,-0.2103,0.00015,15.92898]
[1778933323402,35.86,78053.98,41.8,-0.2103,0.00015,15.92916]
[1778933328437,35.85,78053.91,41.8,-0.21029,0.00015,15.92834]
[1778933330995,35.85,78053.91,41.8,-0.21029,0.00015,15.92834]
[1778933336493,35.85,78053.68,41.8,-0.21028,0.00015,15.928]
[1778933342535,35.84,78053.42,41.8,-0.21029,0.00015,15.92839]
[1778933347570,35.84,78053.02,41.8,-0.21033,0.00015,15.9299]
[1778933352605,35.83,78053.1,41.8,-0.21029,0.00015,15.92842]
[1778933357640,35.83,78053.53,41.8,-0.21021,0.00015,15.92476]
[1778933362675,35.83,78053.46,41.8,-0.2102,0.00015,15.92421]
[1778933371738,35.82,78053.18,41.8,-0.21015,0.00015,15.9192]
[1778933376773,35.82,78052.97,41.8,-0.21016,0.00015,15.91948]
[1778933381808,35.81,78052.31,41.8,-0.21023,0.00015,15.92228]
[1778933386843,35.81,78052.57,41.8,-0.21016,0.00015,15.91945]
[1778933391878,35.8,78052.62,41.8,-0.21013,0.00015,15.918]
[1778933396913,35.8,78052.46,41.8,-0.21013,0.00015,15.91791]
[1778933401948,35.8,78052.43,41.8,-0.21011,0.00015,15.91697]
[1778933406983,35.79,78053.23,41.8,-0.20996,0.00015,15.9108]
[1778933416046,35.79,78054.41,41.8,-0.20975,0.00015,15.90146]
[1778933421081,35.78,78054.52,41.8,-0.20971,0.00015,15.89979]
[1778933428130,35.78,78054.55,41.8,-0.20968,0.00015,15.89824]
[1778933434898,35.78,78054.51,41.8,-0.20967,0.00015,15.8981]
[1778933436196,35.77,78054.41,41.8,-0.20962,0.00015,15.89282]
[1778933436294,35.77,78054.41,41.8,-0.20962,0.00015,15.89282]
[1778933436395,35.77,78053.83,41.8,-0.2097,0.00015,15.89627]
[1778933442231,35.77,78051.7,41.8,-0.21,0.00015,15.90924]
[1778933447302,35.77,78051.67,41.8,-0.21,0.00015,15.90909]
[1778933447394,35.77,78051.67,41.8,-0.21,0.00015,15.90909]
[1778933447403,35.77,78051.63,41.8,-0.21,0.00015,15.90925]
[1778933453308,35.76,78052.04,41.8,-0.20991,0.00015,15.9053]
[1778933460357,35.76,78052.04,41.8,-0.20988,0.00015,15.90368]
[1778933465392,35.75,78051.89,41.8,-0.20987,0.00015,15.90343]
[1778933472441,35.75,78051.92,41.8,-0.20983,0.00015,15.90155]
[1778933477476,35.74,78052.18,41.8,-0.20976,0.00015,15.89869]
[1778933487556,35.74,78052.9,41.8,-0.20964,0.00015,15.89321]
[1778933493588,35.73,78052.84,41.8,-0.20954,0.00015,15.88589]
[1778933499857,35.73,78052.69,41.8,-0.20954,0.00015,15.88589]
[1778933506696,35.72,78052.69,41.8,-0.20952,0.00015,15.88495]
[1778933509894,35.72,78053.71,41.8,-0.20934,0.00015,15.87693]
[1778933516749,35.71,78053.66,41.8,-0.20931,0.00015,15.87565]
[1778933521784,35.71,78052.77,41.8,-0.20942,0.00015,15.8803]
[1778933529035,35.71,78051.9,41.8,-0.20953,0.00015,15.88502]
[1778933537897,35.7,78052.23,41.8,-0.20943,0.00015,15.88063]
[1778933545953,35.69,78051.1,41.8,-0.20956,0.00015,15.88633]
[1778933550989,35.69,78050.43,41.8,-0.20963,0.00015,15.88946]
[1778933556025,35.69,78050.34,41.8,-0.20958,0.00015,15.88417]
[1778933562066,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933562705,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933562721,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933562722,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933562760,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933562817,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933562840,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933562853,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933563108,35.68,78050.19,41.8,-0.20958,0.00015,15.884]
[1778933563170,35.68,78044.95,41.8,-0.21034,0.00015,15.91698]
[1778933566094,35.68,78036.36,41.8,-0.2116,0.00015,15.97094]
[1778933569433,35.68,78035.39,41.8,-0.21174,0.00015,15.97687]
[1778933575020,35.68,78033.6,41.8,-0.21199,0.00015,15.98759]
[1778933580391,35.68,78033.64,41.8,-0.21198,0.00015,15.98707]
[1778933582838,35.68,78029.29,41.8,-0.21261,0.00015,16.01399]
[1778933582873,35.68,78029.29,41.8,-0.21261,0.00015,16.01399]
[1778933585116,35.67,78028.15,41.8,-0.21277,0.00015,16.02093]
[1778933586847,35.67,78028.05,41.8,-0.21278,0.00015,16.02132]
[1778933592278,35.67,78026.15,41.8,-0.21305,0.00015,16.03248]
[1778933596674,35.67,78025.1,41.8,-0.21319,0.00015,16.03851]
[1778933599035,35.67,78023.71,41.8,-0.21339,0.00015,16.04695]
[1778933604208,35.67,78028.33,41.8,-0.21269,0.00015,16.01739]
[1778933605987,35.66,78028.4,41.8,-0.21267,0.00015,16.01661]
[1778933612421,35.66,78033.6,41.8,-0.21185,0.00015,15.9784]
[1778933622492,35.66,78033.82,41.8,-0.2118,0.00015,15.97632]
[1778933631689,35.66,78033.82,41.8,-0.2118,0.00015,15.97632]
[1778933632055,35.66,78033.82,41.8,-0.2118,0.00015,15.97632]
[1778933633609,35.66,78034.64,41.8,-0.21167,0.00015,15.97045]
[1778933634598,35.66,78037.53,41.8,-0.21124,0.00015,15.95218]
[1778933639873,35.66,78038.05,41.8,-0.21116,0.00015,15.94866]
[1778933643785,35.66,78038.24,41.8,-0.21113,0.00015,15.9474]
[1778933649929,35.66,78038.24,41.8,-0.21113,0.00015,15.94734]
[1778933655729,35.65,78037.92,41.8,-0.21117,0.00015,15.94899]
[1778933664792,35.65,78037.71,41.8,-0.21119,0.00015,15.95004]
[1778933669829,35.65,78037.71,41.8,-0.21119,0.00015,15.9499]
[1778933674864,35.65,78037.73,41.8,-0.21114,0.00015,15.94471]
[1778933675754,35.65,78037.73,41.8,-0.21114,0.00015,15.94471]
[1778933680906,35.65,78037.73,41.8,-0.21114,0.00015,15.94458]
[1778933686948,35.65,78039.43,41.8,-0.21088,0.00015,15.93377]
[1778933691984,35.65,78040.59,41.8,-0.21071,0.00015,15.92642]
[1778933693618,35.65,78040.59,41.8,-0.21071,0.00015,15.92642]
[1778933693759,35.65,78040.59,41.8,-0.21071,0.00015,15.92642]
[1778933693894,35.65,78043.14,41.8,-0.21034,0.00015,15.91033]
[1778933693998,35.65,78043.33,41.8,-0.21031,0.00015,15.90913]
[1778933698051,35.65,78043.57,41.8,-0.21027,0.00015,15.90727]
[1778933698056,35.65,78043.57,41.8,-0.21027,0.00015,15.90727]
[1778933698101,35.65,78043.57,41.8,-0.21027,0.00015,15.90727]
[1778933699737,35.65,78044.07,41.8,-0.21019,0.00015,15.90389]
[1778933699807,35.65,78045.67,41.8,-0.20995,0.00015,15.89368]
[1778933699825,35.65,78045.67,41.8,-0.20995,0.00015,15.89368]
[1778933699869,35.65,78045.67,41.8,-0.20995,0.00015,15.89368]
[1778933701800,35.65,78049.8,41.8,-0.20934,0.00015,15.86741]
[1778933701806,35.65,78049.8,41.8,-0.20934,0.00015,15.86741]
[1778933701928,35.65,78049.8,41.8,-0.20934,0.00015,15.86741]
[1778933706464,35.65,78040.31,41.8,-0.21073,0.00015,15.92706]
[1778933706613,35.65,78040.31,41.8,-0.21073,0.00015,15.92706]
[1778933706694,35.65,78040.31,41.8,-0.21073,0.00015,15.92706]
[1778933706714,35.65,78040.14,41.8,-0.21075,0.00015,15.92786]
[1778933709330,35.65,78042.34,41.8,-0.21043,0.00015,15.91399]
[1778933709424,35.65,78042.34,41.8,-0.21043,0.00015,15.91399]
[1778933715151,35.65,78042.08,41.8,-0.21047,0.00015,15.91573]
[1778933720186,35.65,78041.69,41.8,-0.21052,0.00015,15.91823]
[1778933726229,35.65,78041.71,41.8,-0.21052,0.00015,15.91811]
[1778933731264,35.65,78041.4,41.8,-0.21052,0.00015,15.9151]
[1778933736300,35.65,78040.97,41.8,-0.21059,0.00015,15.9178]
[1778933741335,35.65,78040.8,41.8,-0.21061,0.00015,15.91883]
[1778933746370,35.65,78040.83,41.8,-0.2106,0.00015,15.9186]
[1778933752412,35.65,78040.46,41.8,-0.21066,0.00015,15.92089]
[1778933757447,35.65,78038.35,41.8,-0.21097,0.00015,15.93411]
[1778933757987,35.65,78038.35,41.8,-0.21097,0.00015,15.93411]
[1778933758087,35.65,78038.35,41.8,-0.21097,0.00015,15.93411]
[1778933758184,35.65,78038.35,41.8,-0.21097,0.00015,15.93411]
[1778933758239,35.65,78038.35,41.8,-0.21097,0.00015,15.93411]
[1778933758280,35.65,78038.35,41.8,-0.21097,0.00015,15.93411]
[1778933758350,35.65,78038.35,41.8,-0.21097,0.00015,15.93411]
[1778933760468,35.65,78027.19,41.8,-0.21261,0.00015,16.00422]
[1778933762873,35.65,78027.21,41.8,-0.2126,0.00015,16.00386]
[1778933765706,35.64,78026.84,41.8,-0.21265,0.00015,16.00596]
[1778933768589,35.64,78028.06,41.8,-0.21246,0.00015,15.99794]
[1778933768733,35.64,78028.06,41.8,-0.21246,0.00015,15.99794]
[1778933768795,35.64,78027.85,41.8,-0.21249,0.00015,15.99915]
[1778933768896,35.64,78027.85,41.8,-0.21249,0.00015,15.99915]
[1778933770236,35.64,78027.77,41.8,-0.2125,0.00015,15.99981]
[1778933772308,35.64,78017.79,41.8,-0.21399,0.00015,16.06277]
[1778933773122,35.64,78017.35,41.8,-0.21405,0.00015,16.0656]
[1778933774211,35.64,78017.09,41.8,-0.21409,0.00015,16.0673]
[1778933775527,35.64,78017.09,41.8,-0.2141,0.00015,16.06737]
[1778933775569,35.64,78017.09,41.8,-0.2141,0.00015,16.06737]
[1778933776918,35.65,78016.97,41.8,-0.21412,0.00015,16.06826]
[1778933778086,35.65,78016.88,41.8,-0.21413,0.00015,16.06888]
[1778933778100,35.65,78016.88,41.8,-0.21413,0.00015,16.06888]
[1778933778354,35.65,78016.88,41.8,-0.21413,0.00015,16.06888]
[1778933782421,35.65,78004.72,41.8,-0.21594,0.00015,16.14508]
[1778933787211,35.65,78004.13,41.8,-0.21603,0.00015,16.14865]
[1778933788403,35.65,78002.93,41.8,-0.2162,0.00015,16.15613]
[1778933796728,35.65,78008.7,41.8,-0.2153,0.00015,16.11518]
[1778933804028,35.65,78007.89,41.8,-0.21543,0.00015,16.12038]
[1778933809022,35.65,78007.89,41.8,-0.21543,0.00015,16.12058]
[1778933815861,35.65,78008.11,41.8,-0.2154,0.00015,16.11945]
[1778933819058,35.65,78007.34,41.8,-0.21552,0.00015,16.12433]
[1778933823302,35.65,77999.96,41.8,-0.21662,0.00015,16.17049]
[1778933828393,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828399,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828452,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828689,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828691,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828696,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828756,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828789,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828880,35.65,77998.56,41.8,-0.21683,0.00015,16.1791]
[1778933828856,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933828934,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933828982,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933828984,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933828997,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933829094,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933829105,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933829573,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933829579,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933829661,35.65,77998.99,41.8,-0.21676,0.00015,16.17637]
[1778933829894,35.65,77989.57,41.8,-0.21818,0.00015,16.23537]
[1778933832328,35.65,77984.48,41.8,-0.21895,0.00015,16.26723]
[1778933832330,35.65,77984.48,41.8,-0.21895,0.00015,16.26723]
[1778933832337,35.65,77984.48,41.8,-0.21895,0.00015,16.26723]
[1778933832412,35.65,77983.96,41.8,-0.21903,0.00015,16.27056]
[1778933836371,35.65,77983.62,41.8,-0.21909,0.00015,16.27309]
[1778933841075,35.65,77984.25,41.8,-0.21902,0.00015,16.27024]
[1778933841090,35.65,77984.25,41.8,-0.21902,0.00015,16.27024]
[1778933841160,35.66,77982.73,41.8,-0.21925,0.00015,16.2799]
[1778933845601,35.66,77982.73,41.8,-0.21927,0.00015,16.28052]
[1778933851106,35.66,77980.28,41.8,-0.21961,0.00015,16.29164]
[1778933852922,35.66,77980.28,41.8,-0.21961,0.00015,16.29164]
[1778933859114,35.67,77980.03,41.8,-0.21968,0.00015,16.29427]
[1778933861432,35.67,77979.93,41.8,-0.2197,0.00015,16.2952]
[1778933863190,35.67,77988.89,41.8,-0.21836,0.00015,16.2397]
[1778933868225,35.67,77992.26,41.8,-0.21787,0.00015,16.21946]
[1778933869915,35.67,77992.26,41.8,-0.21787,0.00015,16.21946]
[1778933870622,35.67,77990.11,41.8,-0.21819,0.00015,16.233]
[1778933870972,35.67,77989.97,41.8,-0.21822,0.00015,16.23417]
[1778933871322,35.67,77989.97,41.8,-0.21822,0.00015,16.23417]
[1778933877288,35.67,77992.93,41.8,-0.2178,0.00015,16.21663]
[1778933882323,35.68,77992.9,41.8,-0.21782,0.00015,16.2177]
[1778933888365,35.68,77993.06,41.8,-0.21782,0.00015,16.21757]
[1778933889143,35.68,77993.06,41.8,-0.21782,0.00015,16.21757]
[1778933894803,35.68,77993.24,41.8,-0.21781,0.00015,16.21714]
[1778933900449,35.69,77993.49,41.8,-0.21779,0.00015,16.21652]
[1778933904001,35.69,77993.94,41.8,-0.21774,0.00015,16.21412]
[1778933904030,35.69,77993.94,41.8,-0.21774,0.00015,16.21412]
[1778933904047,35.69,77993.94,41.8,-0.21774,0.00015,16.21412]
[1778933904194,35.69,77993.94,41.8,-0.21774,0.00015,16.21412]
[1778933904477,35.69,77994.65,41.8,-0.21763,0.00015,16.2097]
[1778933909512,35.69,77996.34,41.8,-0.21738,0.00015,16.19925]
[1778933912341,35.69,77996.19,41.8,-0.2174,0.00015,16.2002]
[1778933912407,35.69,77996.19,41.8,-0.2174,0.00015,16.2002]
[1778933912656,35.69,77992.24,41.8,-0.21795,0.00015,16.21991]
[1778933915337,35.69,77989.4,41.8,-0.21838,0.00015,16.23779]
[1778933915357,35.69,77989.4,41.8,-0.21838,0.00015,16.23779]
[1778933919994,35.69,77984.43,41.8,-0.21913,0.00015,16.26894]
[1778933920081,35.69,77984.46,41.8,-0.21913,0.00015,16.26888]
[1778933920165,35.69,77984.46,41.8,-0.21913,0.00015,16.26888]
[1778933920508,35.69,77984.46,41.8,-0.21913,0.00015,16.26888]
[1778933921025,35.69,77980.89,41.8,-0.21967,0.00015,16.2912]
[1778933923179,35.69,77978.47,41.8,-0.22004,0.00015,16.30643]
[1778933923294,35.69,77978.47,41.8,-0.22004,0.00015,16.30643]
[1778933923612,35.69,77978.52,41.8,-0.22004,0.00015,16.30627]
[1778933928074,35.7,77978.42,41.8,-0.22008,0.00015,16.30783]
[1778933928648,35.7,77978.36,41.8,-0.22009,0.00015,16.30845]
[1778933933683,35.7,77977.3,41.8,-0.22028,0.00015,16.31622]
[1778933938718,35.71,77977.06,41.8,-0.22034,0.00015,16.31889]
[1778933943753,35.71,77976.49,41.8,-0.22046,0.00015,16.32359]
[1778933944622,35.71,77976.49,41.8,-0.22046,0.00015,16.32359]
[1778933945628,35.71,77975.71,41.8,-0.22058,0.00015,16.32865]
[1778933950045,35.72,77976.07,41.8,-0.2206,0.00015,16.32946]
[1778933952034,35.73,77984.6,41.8,-0.21937,0.00015,16.2791]
[1778933954095,35.74,77985.47,41.8,-0.21925,0.00015,16.27427]
[1778933954096,35.74,77985.47,41.8,-0.21925,0.00015,16.27427]
[1778933954194,35.74,77985.47,41.8,-0.21925,0.00015,16.27427]
[1778933954830,35.74,77985.85,41.8,-0.2192,0.00015,16.27208]
[1778933955738,35.74,77985.85,41.8,-0.2192,0.00015,16.27208]
[1778933960872,35.74,77985.73,41.8,-0.21924,0.00015,16.27377]
[1778933962338,35.74,77985.68,41.8,-0.21925,0.00015,16.27424]
[1778933962394,35.74,77985.68,41.8,-0.21925,0.00015,16.27424]
[1778933962886,35.74,77985.41,41.8,-0.2193,0.00015,16.27607]
[1778933966457,35.74,77983.96,41.8,-0.21953,0.00015,16.28587]
[1778933977991,35.76,77983.97,41.8,-0.21956,0.00015,16.28404]
[1778933983026,35.76,77984.04,41.8,-0.21958,0.00015,16.28492]
[1778933985512,35.76,77983.37,41.8,-0.2197,0.00015,16.28957]
[1778933985513,35.76,77983.37,41.8,-0.2197,0.00015,16.28957]
[1778933985536,35.76,77983.37,41.8,-0.2197,0.00015,16.28957]
[1778933986445,35.76,77978.57,41.8,-0.22042,0.00015,16.3195]
[1778933986454,35.76,77978.57,41.8,-0.22042,0.00015,16.3195]
[1778933986501,35.76,77978.57,41.8,-0.22042,0.00015,16.3195]
[1778933988528,35.77,77970.56,41.8,-0.22164,0.00015,16.36931]
[1778933993862,35.77,77968.92,41.8,-0.2219,0.00015,16.37999]
[1778933996664,35.77,77968.79,41.8,-0.22193,0.00015,16.38131]
[1778933997624,35.77,77968.83,41.8,-0.22193,0.00015,16.38119]
[1778934002843,35.77,77969.07,41.8,-0.22191,0.00015,16.38037]
[1778934005332,35.77,77968.81,41.8,-0.22196,0.00015,16.38236]
[1778934006946,35.77,77968.8,41.8,-0.22196,0.00015,16.38243]
[1778934007400,35.78,77962.33,41.8,-0.22294,0.00015,16.42244]
[1778934014244,35.78,77964.17,41.8,-0.22268,0.00015,16.41176]
[1778934019279,35.78,77964.17,41.8,-0.22269,0.00015,16.41222]
[1778934025322,35.78,77964.22,41.8,-0.2227,0.00015,16.41248]
[1778934030661,35.78,77964.19,41.8,-0.22271,0.00015,16.41293]
[1778934031232,35.78,77964.19,41.8,-0.22271,0.00015,16.41317]
[1778934032815,35.78,77964.19,41.8,-0.22271,0.00015,16.41317]
[1778934033114,35.78,77964.36,41.8,-0.22265,0.00015,16.40738]
[1778934035271,35.78,77971.65,41.8,-0.22155,0.00015,16.36259]
[1778934040997,35.79,77975.85,41.8,-0.22094,0.00015,16.33757]
[1778934041302,35.79,77975.99,41.8,-0.22092,0.00015,16.33687]
[1778934047479,35.79,77975.32,41.8,-0.22104,0.00015,16.34201]
[1778934052514,35.8,77975.18,41.8,-0.22109,0.00015,16.34387]
[1778934057549,35.8,77975.5,41.8,-0.22106,0.00015,16.34274]
[1778934064598,35.8,77975.5,41.8,-0.22109,0.00015,16.34394]
[1778934069539,35.81,77975.23,41.8,-0.22115,0.00015,16.34628]
[1778934075675,35.81,77975.27,41.8,-0.22117,0.00015,16.34724]
[1778934077846,35.81,77975.16,41.8,-0.22119,0.00015,16.34808]
[1778934083732,35.82,77973.81,41.8,-0.22142,0.00015,16.35753]
[1778934085268,35.82,77973.53,41.8,-0.22147,0.00015,16.35942]
[1778934085565,35.82,77973.53,41.8,-0.22147,0.00015,16.35942]
[1778934085987,35.82,77973.53,41.8,-0.22147,0.00015,16.35942]
[1778934086021,35.82,77973.53,41.8,-0.22147,0.00015,16.35942]
[1778934086094,35.82,77973.53,41.8,-0.22147,0.00015,16.35942]
[1778934086752,35.82,77978.39,41.8,-0.22074,0.00015,16.32967]
[1778934089640,35.82,77982.8,41.8,-0.22008,0.00015,16.30264]
[1778934094694,35.82,77982.25,41.8,-0.22013,0.00015,16.30165]
[1778934096828,35.82,77979.89,41.8,-0.22049,0.00015,16.31641]
[1778934096893,35.82,77979.89,41.8,-0.22049,0.00015,16.31641]
[1778934097137,35.82,77978.57,41.8,-0.22069,0.00015,16.32464]
[1778934097366,35.82,77978.57,41.8,-0.22069,0.00015,16.32464]
[1778934102872,35.83,77977.43,41.8,-0.22089,0.00015,16.33282]
[1778934107511,35.83,77976.14,41.8,-0.2211,0.00015,16.34152]
[1778934112409,35.83,77975.28,41.8,-0.22125,0.00015,16.3477]
[1778934112428,35.83,77975.28,41.8,-0.22125,0.00015,16.3477]
[1778934112998,35.83,77975.28,41.8,-0.22125,0.00015,16.3477]
[1778934118230,35.83,77968.61,41.8,-0.22228,0.00015,16.38946]
[1778934124019,35.84,77968.59,41.8,-0.2223,0.00015,16.3905]
[1778934129055,35.84,77968.24,41.8,-0.22237,0.00015,16.3933]
[1778934134089,35.84,77966.36,41.8,-0.22267,0.00015,16.40548]
[1778934139124,35.85,77967.1,41.8,-0.22257,0.00015,16.40151]
[1778934144159,35.85,77966.42,41.8,-0.22269,0.00015,16.40624]
[1778934149194,35.85,77965.03,41.8,-0.22291,0.00015,16.41531]
[1778934154873,35.85,77965.21,41.8,-0.22285,0.00015,16.40969]
[1778934158552,35.85,77963.46,41.8,-0.22312,0.00015,16.42067]
[1778934160272,35.85,77971.14,41.8,-0.22197,0.00015,16.37389]
[1778934165307,35.86,77969.55,41.8,-0.22222,0.00015,16.3843]
[1778934171350,35.86,77969.0,41.8,-0.22232,0.00015,16.38842]
[1778934176385,35.86,77969.97,41.8,-0.22219,0.00015,16.38309]
[1778934181420,35.86,77970.58,41.8,-0.22212,0.00015,16.37998]
[1778934185257,35.86,77970.83,41.8,-0.22208,0.00015,16.3787]
[1778934185265,35.87,77970.83,41.8,-0.22209,0.00015,16.37897]
[1778934185646,35.87,77970.83,41.8,-0.22209,0.00015,16.37897]
[1778934187405,35.87,77974.16,41.8,-0.22159,0.00015,16.35864]
[1778934187665,35.87,77974.16,41.8,-0.22159,0.00015,16.35864]
[1778934187668,35.87,77974.16,41.8,-0.22159,0.00015,16.35864]
[1778934187800,35.87,77974.16,41.8,-0.22159,0.00015,16.35864]
[1778934187814,35.87,77974.16,41.8,-0.22159,0.00015,16.35864]
[1778934187927,35.87,77974.16,41.8,-0.22159,0.00015,16.35864]
[1778934188000,35.87,77974.16,41.8,-0.22159,0.00015,16.35864]
[1778934188098,35.87,77976.82,41.8,-0.2212,0.00015,16.34262]
[1778934188379,35.87,77976.82,41.8,-0.2212,0.00015,16.34262]
[1778934189037,35.87,77976.82,41.8,-0.2212,0.00015,16.34262]
[1778934190027,35.87,77992.95,41.8,-0.21878,0.00015,16.24319]
[1778934195469,35.87,77993.04,41.8,-0.21877,0.00015,16.2429]
[1778934199084,35.87,77992.07,41.8,-0.21892,0.00015,16.24915]
[1778934199098,35.87,77992.07,41.8,-0.21892,0.00015,16.24915]
[1778934199169,35.87,77992.25,41.8,-0.2189,0.00015,16.24809]
[1778934200142,35.87,77992.25,41.8,-0.2189,0.00015,16.24809]
[1778934200186,35.87,77987.39,41.8,-0.21963,0.00015,16.27826]
[1778934200294,35.87,77987.39,41.8,-0.21963,0.00015,16.27826]
[1778934206188,35.87,77979.02,41.8,-0.22091,0.00015,16.33067]
[1778934206294,35.87,77978.8,41.8,-0.22094,0.00015,16.3322]
[1778934206595,35.88,77982.11,41.8,-0.22045,0.00015,16.31201]
[1778934211630,35.88,77984.96,41.8,-0.21999,0.00015,16.28984]
[1778934216665,35.88,77985.56,41.8,-0.21991,0.00015,16.28654]
[1778934218381,35.88,77987.86,41.8,-0.21957,0.00015,16.27251]
[1778934220885,35.88,77992.29,41.8,-0.2189,0.00015,16.24521]
[1778934220906,35.88,77992.29,41.8,-0.2189,0.00015,16.24521]
[1778934224039,35.88,77996.69,41.8,-0.21825,0.00015,16.21832]
[1778934224073,35.88,77996.69,41.8,-0.21825,0.00015,16.21832]
[1778934224258,35.88,77996.69,41.8,-0.21825,0.00015,16.21832]
[1778934227910,35.88,78004.01,41.8,-0.21717,0.00015,16.17347]
[1778934233784,35.88,78004.24,41.8,-0.21716,0.00015,16.17276]
[1778934238819,35.89,78004.23,41.8,-0.21717,0.00015,16.17343]
[1778934244321,35.89,78001.08,41.8,-0.21765,0.00015,16.19356]
[1778934245622,35.89,78001.0,41.8,-0.21767,0.00015,16.19423]
[1778934245670,35.89,78001.0,41.8,-0.21767,0.00015,16.19423]
[1778934245684,35.89,78001.0,41.8,-0.21767,0.00015,16.19423]
[1778934245868,35.89,78000.32,41.8,-0.21778,0.00015,16.19862]
[1778934251118,35.89,77997.53,41.8,-0.21821,0.00015,16.21669]
[1778934257953,35.9,77996.86,41.8,-0.21835,0.00015,16.22233]
[1778934262988,35.9,77996.27,41.8,-0.21846,0.00015,16.22687]
[1778934268508,35.9,77995.54,41.8,-0.21858,0.00015,16.23204]
[1778934271090,35.91,77988.37,41.8,-0.21966,0.00015,16.27673]
[1778934271131,35.91,77988.37,41.8,-0.21966,0.00015,16.27673]
[1778934271149,35.91,77983.02,41.8,-0.22042,0.00015,16.30488]
[1778934271395,35.91,77983.02,41.8,-0.22042,0.00015,16.30488]
[1778934273155,35.91,77978.29,41.8,-0.22114,0.00015,16.33417]
[1778934273182,35.91,77978.29,41.8,-0.22114,0.00015,16.33417]
[1778934273202,35.91,77978.29,41.8,-0.22114,0.00015,16.33417]
[1778934273988,35.91,77976.65,41.8,-0.22139,0.00015,16.3444]
[1778934275538,35.91,77967.91,41.8,-0.22271,0.00015,16.39829]
[1778934275630,35.91,77967.91,41.8,-0.22271,0.00015,16.39829]
[1778934275636,35.91,77967.91,41.8,-0.22271,0.00015,16.39829]
[1778934276079,35.91,77964.23,41.8,-0.22327,0.00015,16.4209]
[1778934276849,35.91,77964.23,41.8,-0.22327,0.00015,16.4209]
[1778934278869,35.91,77962.57,41.8,-0.22353,0.00015,16.4314]
[1778934280591,35.91,77959.6,41.8,-0.22399,0.00015,16.44988]
[1778934285122,35.91,77958.99,41.8,-0.2241,0.00015,16.45419]
[1778934288959,35.92,77958.92,41.8,-0.22412,0.00015,16.4552]
[1778934288987,35.92,77958.92,41.8,-0.22412,0.00015,16.4552]
[1778934289010,35.92,77958.92,41.8,-0.22412,0.00015,16.4552]
[1778934291256,35.92,77958.4,41.8,-0.22421,0.00015,16.45868]
[1778934291268,35.92,77958.4,41.8,-0.22421,0.00015,16.45868]
[1778934294368,35.92,77950.87,41.8,-0.22536,0.00015,16.50501]
[1778934295858,35.92,77950.15,41.8,-0.22547,0.00015,16.50959]
[1778934299885,35.92,77950.04,41.8,-0.2255,0.00015,16.51062]
[1778934300087,35.92,77950.04,41.8,-0.2255,0.00015,16.51062]
[1778934300295,35.92,77950.04,41.8,-0.2255,0.00015,16.51062]
[1778934300368,35.92,77949.04,41.8,-0.22565,0.00015,16.51681]
[1778934302956,35.92,77949.01,41.8,-0.22567,0.00015,16.51742]
[1778934302973,35.92,77949.01,41.8,-0.22567,0.00015,16.51742]
[1778934303114,35.92,77949.01,41.8,-0.22567,0.00015,16.51742]
[1778934307297,35.93,77940.66,41.8,-0.22696,0.00015,16.56911]
[1778934310596,35.93,77940.64,41.8,-0.22698,0.00015,16.56969]
[1778934313265,35.93,77940.26,41.8,-0.22704,0.00015,16.5723]
[1778934313377,35.93,77940.26,41.8,-0.22704,0.00015,16.5723]
[1778934313387,35.93,77940.26,41.8,-0.22704,0.00015,16.5723]
[1778934321425,35.93,77933.24,41.8,-0.22814,0.00015,16.61579]
[1778934323866,35.94,77936.29,41.8,-0.22768,0.00015,16.59754]
[1778934329792,35.94,77943.62,41.8,-0.22658,0.00015,16.55395]
[1778934331693,35.94,77943.15,41.8,-0.22666,0.00015,16.55728]
[1778934336809,35.94,77943.04,41.8,-0.22665,0.00015,16.5537]
[1778934342544,35.95,77944.17,41.8,-0.22651,0.00015,16.54795]
[1778934348712,35.95,77944.21,41.8,-0.22651,0.00015,16.54818]
[1778934353799,35.95,77944.4,41.8,-0.22651,0.00015,16.54812]
[1778934359664,35.96,77945.01,41.8,-0.22644,0.00015,16.54549]
[1778934365799,35.96,77945.01,41.8,-0.22644,0.00015,16.54549]
[1778934373782,35.97,77946.28,41.8,-0.2263,0.00015,16.53985]
[1778934379826,35.97,77946.44,41.8,-0.2263,0.00015,16.53981]
[1778934384861,35.97,77954.15,41.8,-0.22515,0.00015,16.49396]
[1778934387640,35.98,77954.88,41.8,-0.22505,0.00015,16.48997]
[1778934387657,35.98,77954.88,41.8,-0.22505,0.00015,16.48997]
[1778934387663,35.98,77954.88,41.8,-0.22505,0.00015,16.48997]
[1778934387857,35.98,77954.88,41.8,-0.22505,0.00015,16.48997]
[1778934387895,35.98,77954.88,41.8,-0.22505,0.00015,16.48997]
[1778934388256,35.98,77957.4,41.8,-0.22468,0.00015,16.47494]
[1778934392627,35.98,77959.82,41.8,-0.22428,0.00015,16.45587]
[1778934392629,35.98,77959.82,41.8,-0.22428,0.00015,16.45587]
[1778934397952,35.98,77955.76,41.8,-0.22493,0.00015,16.48189]
[1778934403126,35.99,77957.64,41.8,-0.22466,0.00015,16.4713]
[1778934403189,35.99,77957.64,41.8,-0.22466,0.00015,16.4713]
[1778934403294,35.99,77957.64,41.8,-0.22466,0.00015,16.4713]
[1778934403395,35.99,77959.26,41.8,-0.22442,0.00015,16.46166]
[1778934404411,35.99,77959.26,41.8,-0.22442,0.00015,16.46166]
[1778934406282,35.99,77960.53,41.8,-0.22425,0.00015,16.45448]
[1778934412050,36.0,77965.73,41.8,-0.22351,0.00015,16.42487]
[1778934413817,36.0,77966.06,41.8,-0.22347,0.00015,16.42318]
[1778934413893,36.0,77966.06,41.8,-0.22347,0.00015,16.42318]
[1778934414064,36.0,77965.62,41.8,-0.22354,0.00015,16.42618]
[1778934417657,36.0,77965.72,41.8,-0.22354,0.00015,16.42614]
[1778934423130,36.01,77962.82,41.8,-0.224,0.00015,16.44491]
[1778934423497,36.01,77962.82,41.8,-0.224,0.00015,16.44491]
[1778934423814,36.01,77962.82,41.8,-0.224,0.00015,16.44491]
[1778934423893,36.01,77962.82,41.8,-0.224,0.00015,16.44491]
[1778934424137,36.01,77962.07,41.8,-0.22412,0.00015,16.44964]
[1778934429174,36.01,77962.02,41.8,-0.22416,0.00015,16.45132]
[1778934434209,36.02,77961.77,41.8,-0.22423,0.00015,16.4542]
[1778934439244,36.03,77962.32,41.8,-0.22418,0.00015,16.45219]
[1778934445288,36.03,77962.77,41.8,-0.22415,0.00015,16.45105]
[1778934448179,36.03,77962.44,41.8,-0.22421,0.00015,16.45333]
[1778934453342,36.04,77961.19,41.8,-0.2244,0.00015,16.45785]
[1778934454177,36.04,77961.19,41.8,-0.2244,0.00015,16.45785]
[1778934454307,36.04,77961.19,41.8,-0.2244,0.00015,16.45785]
[1778934454508,36.04,77961.19,41.8,-0.2244,0.00015,16.45785]
[1778934454540,36.04,77954.92,41.8,-0.22535,0.00015,16.4962]
[1778934454643,36.04,77954.92,41.8,-0.22535,0.00015,16.4962]
[1778934455180,36.04,77954.92,41.8,-0.22535,0.00015,16.4962]
[1778934455357,36.04,77946.26,41.8,-0.22668,0.00015,16.54899]
[1778934456363,36.04,77934.46,41.8,-0.22848,0.00015,16.6205]
[1778934456942,36.04,77934.46,41.8,-0.22848,0.00015,16.6205]
[1778934457106,36.04,77934.46,41.8,-0.22848,0.00015,16.6205]
[1778934457370,36.04,77933.46,41.8,-0.22864,0.00015,16.62667]
[1778934462405,36.05,77933.23,41.8,-0.2287,0.00015,16.62928]
[1778934467440,36.05,77932.94,41.8,-0.22877,0.00015,16.6322]
[1778934469701,36.05,77932.91,41.8,-0.22878,0.00015,16.63262]
[1778934474800,36.06,77932.76,41.8,-0.22884,0.00015,16.63468]
[1778934474852,36.06,77932.76,41.8,-0.22884,0.00015,16.63468]
[1778934474866,36.06,77932.76,41.8,-0.22884,0.00015,16.63468]
[1778934475496,36.06,77927.25,41.8,-0.22969,0.00015,16.66829]
[1778934480165,36.06,77922.53,41.8,-0.23043,0.00015,16.69744]
[1778934480699,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481030,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481043,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481107,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481217,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481416,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481445,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481492,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481524,36.06,77922.38,41.8,-0.23046,0.00015,16.69854]
[1778934481538,36.07,77913.43,41.8,-0.23184,0.00015,16.75235]
[1778934481600,36.07,77913.43,41.8,-0.23184,0.00015,16.75235]
[1778934481604,36.07,77913.43,41.8,-0.23184,0.00015,16.75235]
[1778934481907,36.07,77913.43,41.8,-0.23184,0.00015,16.75235]
[1778934482802,36.07,77907.75,41.8,-0.23273,0.00015,16.78665]
[1778934483727,36.07,77905.05,41.8,-0.23315,0.00015,16.80307]
[1778934485248,36.07,77905.05,41.8,-0.23315,0.00015,16.80307]
[1778934485256,36.07,77905.05,41.8,-0.23315,0.00015,16.80307]
[1778934485348,36.07,77905.85,41.8,-0.23304,0.00015,16.79888]
[1778934487832,36.07,77903.32,41.8,-0.23344,0.00015,16.81434]
[1778934488192,36.07,77903.32,41.8,-0.23344,0.00015,16.81434]
[1778934488211,36.08,77902.86,41.8,-0.23353,0.00015,16.81784]
[1778934489724,36.08,77905.18,41.8,-0.23317,0.00015,16.80401]
[1778934495122,36.08,77906.89,41.8,-0.23295,0.00015,16.79525]
[1778934500730,36.09,77907.49,41.8,-0.2329,0.00015,16.79338]
[1778934505825,36.09,77912.72,41.8,-0.23213,0.00015,16.76366]
[1778934511501,36.1,77914.04,41.8,-0.23196,0.00015,16.75735]
[1778934516317,36.11,77913.59,41.8,-0.23203,0.00015,16.75674]
[1778934517284,36.11,77909.32,41.8,-0.2327,0.00015,16.7828]
[1778934522826,36.12,77902.46,41.8,-0.2338,0.00015,16.82507]
[1778934524511,36.12,77902.46,41.8,-0.2338,0.00015,16.82507]
[1778934529377,36.12,77901.84,41.8,-0.23392,0.00015,16.82988]
[1778934534910,36.13,77905.14,41.8,-0.23345,0.00015,16.81177]
[1778934539946,36.13,77906.32,41.8,-0.2333,0.00015,16.80599]
[1778934544982,36.14,77906.24,41.8,-0.23334,0.00015,16.80771]
[1778934550017,36.14,77906.82,41.8,-0.23328,0.00015,16.8055]
[1778934555052,36.15,77904.03,41.8,-0.23375,0.00015,16.82353]
[1778934560087,36.15,77904.7,41.8,-0.23367,0.00015,16.82067]
[1778934565122,36.16,77912.24,41.8,-0.23254,0.00015,16.77704]
[1778934566242,36.16,77912.24,41.8,-0.23254,0.00015,16.77704]
[1778934566305,36.16,77912.24,41.8,-0.23254,0.00015,16.77704]
[1778934566373,36.16,77912.24,41.8,-0.23254,0.00015,16.77704]
[1778934566573,36.16,77912.24,41.8,-0.23254,0.00015,16.77704]
[1778934566608,36.16,77912.24,41.8,-0.23254,0.00015,16.77704]
[1778934566615,36.16,77912.24,41.8,-0.23254,0.00015,16.77704]
[1778934567286,36.16,77913.53,41.8,-0.23235,0.00015,16.76963]
[1778934567361,36.16,77920.02,41.8,-0.23136,0.00015,16.73108]
[1778934568626,36.16,77920.02,41.8,-0.23136,0.00015,16.73108]
[1778934570061,36.16,77926.69,41.8,-0.23035,0.00015,16.69164]
[1778934570074,36.16,77926.69,41.8,-0.23035,0.00015,16.69164]
[1778934570083,36.16,77926.69,41.8,-0.23035,0.00015,16.69164]
[1778934570181,36.16,77926.69,41.8,-0.23035,0.00015,16.69164]
[1778934570253,36.16,77926.69,41.8,-0.23035,0.00015,16.69164]
[1778934571985,36.16,77935.14,41.8,-0.22903,0.00015,16.63654]
[1778934572171,36.17,77942.18,41.8,-0.22796,0.00015,16.59444]
[1778934575417,36.17,77943.48,41.8,-0.22777,0.00015,16.58715]
[1778934576077,36.17,77946.06,41.8,-0.22739,0.00015,16.57188]
[1778934576163,36.17,77946.06,41.8,-0.22739,0.00015,16.57188]
[1778934576295,36.17,77946.06,41.8,-0.22739,0.00015,16.57188]
[1778934576427,36.17,77946.06,41.8,-0.22739,0.00015,16.57188]
[1778934576446,36.17,77946.06,41.8,-0.22739,0.00015,16.57188]
[1778934576529,36.17,77946.06,41.8,-0.22739,0.00015,16.57188]
[1778934576630,36.17,77947.43,41.8,-0.22719,0.00015,16.56392]
[1778934576808,36.17,77947.43,41.8,-0.22719,0.00015,16.56392]
[1778934578925,36.17,77951.41,41.8,-0.22659,0.00015,16.54029]
[1778934580791,36.17,77952.26,41.8,-0.22647,0.00015,16.53557]
[1778934583361,36.17,77952.51,41.8,-0.22645,0.00015,16.53447]
[1778934586735,36.18,77952.37,41.8,-0.22649,0.00015,16.53615]
[1778934590855,36.18,77952.04,41.8,-0.22656,0.00015,16.53891]
[1778934596713,36.18,77952.23,41.8,-0.22655,0.00015,16.53869]
[1778934596813,36.18,77952.23,41.8,-0.22655,0.00015,16.53869]
[1778934598860,36.19,77959.68,41.8,-0.22544,0.00015,16.49429]
[1778934599975,36.19,77960.45,41.8,-0.22533,0.00015,16.48988]
[1778934600090,36.19,77960.45,41.8,-0.22533,0.00015,16.48988]
[1778934601314,36.19,77965.39,41.8,-0.22459,0.00015,16.46023]
[1778934602421,36.19,77968.63,41.8,-0.22411,0.00015,16.44088]
[1778934602791,36.19,77968.64,41.8,-0.22411,0.00015,16.44112]
[1778934603543,36.19,77968.64,41.8,-0.22411,0.00015,16.44112]
[1778934603559,36.19,77968.64,41.8,-0.22411,0.00015,16.44112]
[1778934605378,36.19,77968.73,41.8,-0.22411,0.00015,16.44116]
[1778934606871,36.2,77970.55,41.8,-0.22385,0.00015,16.43074]
[1778934606958,36.2,77970.55,41.8,-0.22385,0.00015,16.43074]
[1778934607416,36.2,77970.68,41.8,-0.22384,0.00015,16.43026]
[1778934608714,36.2,77970.7,41.8,-0.22384,0.00015,16.43042]
[1778934614212,36.2,77970.79,41.8,-0.22386,0.00015,16.43101]
[1778934614571,36.2,77970.79,41.8,-0.22386,0.00015,16.43101]
[1778934615438,36.2,77970.9,41.8,-0.22385,0.00015,16.4309]
[1778934615596,36.2,77970.9,41.8,-0.22385,0.00015,16.4309]
[1778934616790,36.21,77975.84,41.8,-0.22312,0.00015,16.4014]
[1778934616865,36.21,77975.84,41.8,-0.22312,0.00015,16.4014]
[1778934616959,36.21,77975.84,41.8,-0.22312,0.00015,16.4014]
[1778934617824,36.21,77976.81,41.8,-0.22298,0.00015,16.39575]
[1778934617893,36.21,77976.81,41.8,-0.22298,0.00015,16.39575]
[1778934618493,36.21,77979.79,41.8,-0.22254,0.00015,16.37777]
[1778934620897,36.21,77984.57,41.8,-0.22183,0.00015,16.34898]
[1778934621210,36.21,77984.57,41.8,-0.22183,0.00015,16.34898]
[1778934621371,36.21,77984.57,41.8,-0.22183,0.00015,16.34898]
[1778934621558,36.21,77984.57,41.8,-0.22183,0.00015,16.34898]
[1778934623030,36.21,77988.81,41.8,-0.22121,0.00015,16.32355]
[1778934623036,36.21,77988.81,41.8,-0.22121,0.00015,16.32355]
[1778934623043,36.21,77988.81,41.8,-0.22121,0.00015,16.32355]
[1778934623097,36.21,77988.81,41.8,-0.22121,0.00015,16.32355]
[1778934623528,36.21,77988.94,41.8,-0.22119,0.00015,16.32296]
[1778934625119,36.21,77988.93,41.8,-0.2212,0.00015,16.32319]
[1778934631584,36.22,77988.12,41.8,-0.2213,0.00015,16.32433]
[1778934636619,36.22,77988.83,41.8,-0.22122,0.00015,16.3208]
[1778934641654,36.22,77985.28,41.8,-0.22177,0.00015,16.34323]
[1778934646689,36.23,77981.46,41.8,-0.22235,0.00015,16.36705]
[1778934646792,36.23,77981.46,41.8,-0.22235,0.00015,16.36705]
[1778934651405,36.23,77983.93,41.8,-0.22199,0.00015,16.35221]
[1778934652777,36.23,77984.09,41.8,-0.22196,0.00015,16.35135]
[1778934655059,36.23,77984.3,41.8,-0.22193,0.00015,16.35013]
[1778934660601,36.23,77984.31,41.8,-0.22194,0.00015,16.35035]
[1778934665826,36.23,77984.33,41.8,-0.22195,0.00015,16.35067]
[1778934670861,36.23,77983.8,41.8,-0.22203,0.00015,16.35421]
[1778934676614,36.23,77984.11,41.8,-0.22199,0.00015,16.35259]
[1778934676623,36.23,77984.11,41.8,-0.22199,0.00015,16.35259]
[1778934677010,36.23,77983.99,41.8,-0.22201,0.00015,16.35346]
[1778934678763,36.23,77996.72,41.8,-0.22012,0.00015,16.27621]
[1778934680202,36.23,77999.11,41.8,-0.21977,0.00015,16.26162]
[1778934685966,36.24,77999.35,41.8,-0.21976,0.00015,16.26138]
[1778934691002,36.24,78001.23,41.8,-0.21946,0.00015,16.24583]
[1778934696149,36.24,78001.39,41.8,-0.21945,0.00015,16.24553]
[1778934696194,36.24,78001.39,41.8,-0.21945,0.00015,16.24553]
[1778934696206,36.24,78001.83,41.8,-0.21939,0.00015,16.24316]
[1778934696973,36.24,78001.83,41.8,-0.21939,0.00015,16.24316]
[1778934700365,36.25,78006.02,41.8,-0.21877,0.00015,16.21764]
[1778934700494,36.25,78006.02,41.8,-0.21877,0.00015,16.21764]
[1778934700595,36.25,78006.21,41.8,-0.21875,0.00015,16.21661]
[1778934706118,36.25,78005.84,41.8,-0.21882,0.00015,16.21981]
[1778934711153,36.25,78006.75,41.8,-0.21871,0.00015,16.21521]
[1778934717195,36.26,78007.01,41.8,-0.21871,0.00015,16.215]
[1778934721894,36.26,78006.89,41.8,-0.21874,0.00015,16.21653]
[1778934723004,36.26,78006.89,41.8,-0.21874,0.00015,16.21653]
[1778934723399,36.26,78006.89,41.8,-0.21874,0.00015,16.21653]
[1778934732822,36.27,78007.07,41.8,-0.21877,0.00015,16.21759]
[1778934738344,36.27,78007.22,41.8,-0.21877,0.00015,16.21784]
[1778934744386,36.28,78006.99,41.8,-0.21883,0.00015,16.22042]
[1778934748884,36.28,78007.19,41.8,-0.21882,0.00015,16.21998]
[1778934756387,36.29,78007.48,41.8,-0.21877,0.00015,16.21466]
[1778934756403,36.29,78007.48,41.8,-0.21877,0.00015,16.21466]
[1778934758716,36.29,78007.48,41.8,-0.21877,0.00015,16.21486]
[1778934760862,36.29,78007.48,41.8,-0.21879,0.00015,16.21565]
[1778934760967,36.29,78007.48,41.8,-0.21879,0.00015,16.21565]
[1778934760993,36.29,78007.48,41.8,-0.21879,0.00015,16.21565]
[1778934761042,36.29,78007.48,41.8,-0.21879,0.00015,16.21565]
[1778934761072,36.29,78007.48,41.8,-0.21879,0.00015,16.21565]
[1778934761505,36.29,78014.23,41.8,-0.2178,0.00015,16.17447]
[1778934761962,36.29,78014.23,41.8,-0.2178,0.00015,16.17447]
[1778934762734,36.29,78014.23,41.8,-0.2178,0.00015,16.17447]
[1778934762757,36.29,78014.23,41.8,-0.2178,0.00015,16.17447]
[1778934762826,36.29,78014.23,41.8,-0.2178,0.00015,16.17447]
[1778934762771,36.29,78017.02,41.8,-0.21739,0.00015,16.15752]
[1778934763107,36.29,78017.02,41.8,-0.21739,0.00015,16.15752]
[1778934768554,36.3,78008.54,41.8,-0.21867,0.00015,16.2105]
[1778934772517,36.3,78008.65,41.8,-0.21866,0.00015,16.21043]
[1778934772593,36.3,78008.65,41.8,-0.21866,0.00015,16.21043]
[1778934772704,36.3,78010.47,41.8,-0.2184,0.00015,16.19951]
[1778934776618,36.3,78012.0,41.8,-0.21818,0.00015,16.19045]
[1778934782459,36.3,78015.41,41.8,-0.21769,0.00015,16.17033]
[1778934789701,36.31,78016.0,41.8,-0.21763,0.00015,16.16772]
[1778934794531,36.31,78021.28,41.8,-0.21686,0.00015,16.13591]
[1778934799771,36.31,78020.39,41.8,-0.21702,0.00015,16.14225]
[1778934804714,36.31,78020.15,41.8,-0.21706,0.00015,16.14429]
[1778934805671,36.31,78019.87,41.8,-0.21711,0.00015,16.14614]
[1778934805732,36.31,78019.87,41.8,-0.21711,0.00015,16.14614]
[1778934805776,36.31,78019.87,41.8,-0.21711,0.00015,16.14614]
[1778934805833,36.31,78023.45,41.8,-0.21658,0.00015,16.12435]
[1778934806821,36.32,78035.31,41.8,-0.21485,0.00015,16.05164]
[1778934807537,36.32,78035.31,41.8,-0.21485,0.00015,16.05164]
[1778934810596,36.32,78039.59,41.8,-0.21423,0.00015,16.0258]
[1778934810649,36.32,78039.59,41.8,-0.21423,0.00015,16.0258]
[1778934810900,36.32,78039.65,41.8,-0.21423,0.00015,16.0256]
[1778934811856,36.32,78043.26,41.8,-0.21366,0.00015,15.99849]
[1778934816891,36.32,78046.69,41.8,-0.21317,0.00015,15.97779]
[1778934822070,36.32,78048.28,41.8,-0.21295,0.00015,15.96845]
[1778934836024,36.33,78049.19,41.8,-0.21286,0.00015,15.9648]
[1778934837863,36.33,78049.19,41.8,-0.21286,0.00015,15.9648]
[1778934837878,36.33,78049.19,41.8,-0.21287,0.00015,15.96505]
[1778934838093,36.33,78049.19,41.8,-0.21287,0.00015,15.96505]
[1778934843208,36.33,78050.58,41.8,-0.21269,0.00015,15.9578]
[1778934844396,36.33,78051.36,41.8,-0.21258,0.00015,15.95299]
[1778934845928,36.34,78051.36,41.8,-0.21259,0.00015,15.95354]
[1778934851129,36.34,78051.22,41.8,-0.21265,0.00015,15.95602]
[1778934858178,36.35,78051.18,41.8,-0.2127,0.00015,15.95812]
[1778934867596,36.35,78051.87,41.8,-0.21261,0.00015,15.95465]
[1778934876304,36.37,78051.99,41.8,-0.21264,0.00015,15.95284]
[1778934880566,36.37,78052.1,41.8,-0.21263,0.00015,15.95242]
[1778934885517,36.37,78052.57,41.8,-0.2126,0.00015,15.95129]
[1778934885563,36.38,78052.57,41.8,-0.21262,0.00015,15.95179]
[1778934889102,36.38,78052.75,41.8,-0.2126,0.00015,15.95093]
[1778934889194,36.38,78052.75,41.8,-0.2126,0.00015,15.95093]
[1778934889395,36.38,78052.92,41.8,-0.21257,0.00015,15.94999]
[1778934902858,36.38,78052.21,41.8,-0.21268,0.00015,15.95433]
[1778934903000,36.38,78052.21,41.8,-0.21268,0.00015,15.95433]
[1778934902906,36.38,78051.74,41.8,-0.21274,0.00015,15.95706]
[1778934903227,36.38,78051.74,41.8,-0.21274,0.00015,15.95706]
[1778934903235,36.38,78051.74,41.8,-0.21274,0.00015,15.95706]
[1778934903493,36.38,78046.66,41.8,-0.21348,0.00015,15.98855]
[1778934904500,36.38,78038.22,41.8,-0.21472,0.00015,16.0406]
[1778934906580,36.38,78036.34,41.8,-0.215,0.00015,16.05226]
[1778934906994,36.38,78036.34,41.8,-0.215,0.00015,16.05226]
[1778934907519,36.38,78036.41,41.8,-0.21499,0.00015,16.05195]
[1778934907735,36.38,78036.41,41.8,-0.21499,0.00015,16.05195]
[1778934907836,36.38,78040.1,41.8,-0.21445,0.00015,16.02931]
[1778934909522,36.38,78041.6,41.8,-0.21423,0.00015,16.02012]
[1778934909559,36.38,78041.6,41.8,-0.21423,0.00015,16.02012]
[1778934909607,36.38,78041.6,41.8,-0.21423,0.00015,16.02012]
[1778934910340,36.38,78041.75,41.8,-0.21421,0.00015,16.01923]
[1778934910543,36.38,78043.69,41.8,-0.21393,0.00015,16.00735]
[1778934913541,36.38,78046.94,41.8,-0.21346,0.00015,15.9874]
[1778934913555,36.38,78046.94,41.8,-0.21346,0.00015,15.9874]
[1778934913598,36.38,78046.94,41.8,-0.21346,0.00015,15.9874]
[1778934913794,36.38,78046.94,41.8,-0.21346,0.00015,15.9874]
[1778934913895,36.38,78046.12,41.8,-0.21358,0.00015,15.99247]
[1778934915558,36.38,78043.09,41.8,-0.21402,0.00015,16.01129]
[1778934916516,36.38,78036.64,41.8,-0.21497,0.00015,16.05106]
[1778934921620,36.38,78031.73,41.8,-0.2157,0.00015,16.08177]
[1778934926108,36.38,78032.14,41.8,-0.21565,0.00015,16.07967]
[1778934926159,36.38,78032.14,41.8,-0.21565,0.00015,16.07967]
[1778934930560,36.39,78032.98,41.8,-0.21554,0.00015,16.07498]
[1778934930603,36.39,78032.98,41.8,-0.21554,0.00015,16.07498]
[1778934930935,36.39,78032.98,41.8,-0.21554,0.00015,16.07498]
[1778934930956,36.39,78032.98,41.8,-0.21554,0.00015,16.07498]
[1778934934667,36.39,78033.33,41.8,-0.21546,0.00015,16.0684]
[1778934934989,36.39,78033.33,41.8,-0.21546,0.00015,16.0684]
[1778934936797,36.39,78034.58,41.8,-0.21528,0.00015,16.061]
[1778934943774,36.39,78037.81,41.8,-0.21484,0.00015,16.04244]
[1778934945884,36.39,78037.85,41.8,-0.21483,0.00015,16.04236]
[1778934951044,36.4,78037.9,41.8,-0.21484,0.00015,16.04285]
[1778934956865,36.4,78034.51,41.8,-0.21536,0.00015,16.06466]
[1778934961900,36.4,78033.99,41.8,-0.21546,0.00015,16.06851]
[1778934965609,36.41,78034.06,41.8,-0.21545,0.00015,16.06847]
[1778934965928,36.41,78037.39,41.8,-0.21497,0.00015,16.0482]
[1778934971042,36.41,78039.83,41.8,-0.21463,0.00015,16.03377]
[1778934971107,36.41,78039.83,41.8,-0.21463,0.00015,16.03377]
[1778934977005,36.41,78040.03,41.8,-0.21462,0.00015,16.03349]
[1778934982040,36.41,78040.84,41.8,-0.21452,0.00015,16.02919]
[1778934983724,36.41,78040.91,41.8,-0.21451,0.00015,16.02889]
[1778934983793,36.41,78040.91,41.8,-0.21451,0.00015,16.02889]
[1778934984054,36.41,78041.87,41.8,-0.21437,0.00015,16.02314]
[1778934986905,36.41,78042.77,41.8,-0.21424,0.00015,16.01765]
[1778934992110,36.41,78043.33,41.8,-0.21411,0.00015,16.00893]
[1778934998152,36.41,78043.63,41.8,-0.21406,0.00015,16.00672]
[1778935006208,36.41,78043.05,41.8,-0.21413,0.00015,16.00978]
[1778935008318,36.41,78043.05,41.8,-0.21413,0.00015,16.00978]
[1778935008393,36.41,78043.05,41.8,-0.21413,0.00015,16.00978]
[1778935008419,36.41,78043.09,41.8,-0.21412,0.00015,16.0094]
[1778935014266,36.41,78042.29,41.8,-0.21424,0.00015,16.01455]
[1778935019301,36.41,78042.35,41.8,-0.21424,0.00015,16.01447]
[1778935022322,36.41,78032.08,41.8,-0.21574,0.00015,16.07754]
[1778935027357,36.41,78032.23,41.8,-0.21572,0.00015,16.07654]
[1778935033399,36.41,78032.05,41.8,-0.21575,0.00015,16.07756]
[1778935039442,36.41,78032.63,41.8,-0.21566,0.00015,16.07397]
[1778935044512,36.41,78032.73,41.8,-0.21564,0.00015,16.07335]
[1778935050520,36.41,78030.96,41.8,-0.2159,0.00015,16.08415]
[1778935055555,36.41,78028.51,41.8,-0.21622,0.00015,16.09412]
[1778935061118,36.41,78028.67,41.8,-0.21619,0.00015,16.09311]
[1778935066313,36.41,78028.74,41.8,-0.21618,0.00015,16.0926]
[1778935066395,36.41,78028.74,41.8,-0.21618,0.00015,16.0926]
[1778935067045,36.41,78028.74,41.8,-0.21618,0.00015,16.09259]
[1778935072674,36.41,78032.28,41.8,-0.21565,0.00015,16.07018]
[1778935079723,36.41,78032.24,41.8,-0.21563,0.00015,16.06972]
[1778935080463,36.41,78032.24,41.8,-0.21563,0.00015,16.06972]
[1778935080547,36.41,78032.24,41.8,-0.21563,0.00015,16.06972]
[1778935080965,36.4,78037.29,41.8,-0.21489,0.00015,16.03868]
[1778935081737,36.4,78044.62,41.8,-0.21382,0.00015,15.9936]
[1778935083381,36.4,78046.31,41.8,-0.21357,0.00015,15.98317]
[1778935093823,36.4,78047.41,41.8,-0.2134,0.00015,15.97601]
[1778935098859,36.4,78047.44,41.8,-0.2134,0.00015,15.97576]
[1778935099284,36.4,78047.52,41.8,-0.21338,0.00015,15.97515]
[1778935104898,36.4,78047.66,41.8,-0.21336,0.00015,15.97407]
[1778935109933,36.4,78047.35,41.8,-0.2134,0.00015,15.97578]
[1778935115975,36.4,78048.33,41.8,-0.21321,0.00015,15.96459]
[1778935122017,36.4,78048.32,41.8,-0.21321,0.00015,15.96445]
[1778935130073,36.4,78047.38,41.8,-0.21334,0.00015,15.96994]
[1778935137122,36.4,78046.28,41.8,-0.21349,0.00015,15.97634]
[1778935145206,36.4,78046.91,41.8,-0.2134,0.00015,15.97242]
[1778935146185,36.4,78046.25,41.8,-0.21348,0.00015,15.97612]
[1778935149553,36.39,78046.12,41.8,-0.2135,0.00015,15.97687]
[1778935155270,36.39,78046.3,41.8,-0.21347,0.00015,15.97563]
[1778935161060,36.39,78040.08,41.8,-0.21437,0.00015,16.0136]
[1778935167332,36.39,78040.12,41.8,-0.21436,0.00015,16.01291]
[1778935174560,36.39,78040.15,41.8,-0.2143,0.00015,16.00754]
[1778935175368,36.39,78040.15,41.8,-0.2143,0.00015,16.00734]
[1778935181130,36.39,78036.73,41.8,-0.21479,0.00015,16.02806]
[1778935184061,36.39,78037.21,41.8,-0.21472,0.00015,16.02489]
[1778935184194,36.39,78037.21,41.8,-0.21472,0.00015,16.02489]
[1778935184271,36.39,78036.84,41.8,-0.21477,0.00015,16.02701]
[1778935190497,36.39,78036.79,41.8,-0.21478,0.00015,16.02764]
[1778935195532,36.39,78037.04,41.8,-0.21475,0.00015,16.02636]
[1778935201101,36.39,78037.07,41.8,-0.21475,0.00015,16.02633]
[1778935201296,36.39,78037.07,41.8,-0.21475,0.00015,16.02633]
[1778935202581,36.39,78036.55,41.8,-0.21483,0.00015,16.02959]
[1778935205369,36.39,78036.77,41.8,-0.21479,0.00015,16.02799]
[1778935210637,36.39,78042.95,41.8,-0.21388,0.00015,15.98973]
[1778935216947,36.39,78042.98,41.8,-0.21387,0.00015,15.98939]
[1778935221001,36.39,78043.05,41.8,-0.21386,0.00015,15.98877]
[1778935228763,36.39,78042.47,41.8,-0.21394,0.00015,15.99201]
[1778935231692,36.39,78042.43,41.8,-0.21394,0.00015,15.99217]
[1778935234691,36.39,78042.33,41.8,-0.21391,0.00015,15.98775]
[1778935247896,36.38,78042.57,41.8,-0.21386,0.00015,15.98567]
[1778935250215,36.38,78042.57,41.8,-0.21386,0.00015,15.98567]
[1778935250316,36.38,78042.57,41.8,-0.21386,0.00015,15.9856]
[1778935257966,36.38,78042.57,41.8,-0.21385,0.00015,15.98505]
[1778935263001,36.38,78042.25,41.8,-0.21389,0.00015,15.98667]
[1778935268646,36.38,78042.23,41.8,-0.21388,0.00015,15.98658]
[1778935280121,36.38,78042.23,41.8,-0.21386,0.00015,15.98563]
[1778935290191,36.37,78042.23,41.8,-0.21385,0.00015,15.98498]
[1778935296233,36.37,78042.7,41.8,-0.21373,0.00015,15.97679]
[1778935301268,36.37,78042.63,41.8,-0.21373,0.00015,15.97694]
[1778935307050,36.37,78042.16,41.8,-0.2138,0.00015,15.97967]
[1778935311147,36.37,78042.29,41.8,-0.21377,0.00015,15.97864]
[1778935311189,36.37,78042.29,41.8,-0.21377,0.00015,15.97864]
[1778935311494,36.37,78043.62,41.8,-0.21357,0.00015,15.97029]
[1778935312345,36.37,78045.85,41.8,-0.21324,0.00015,15.9564]
[1778935316689,36.37,78047.88,41.8,-0.21293,0.00015,15.94329]
[1778935316793,36.37,78047.88,41.8,-0.21293,0.00015,15.94329]
[1778935317380,36.36,78048.42,41.8,-0.21285,0.00015,15.93981]
[1778935321580,36.36,78048.63,41.8,-0.21282,0.00015,15.93848]
[1778935327450,36.36,78047.83,41.8,-0.21293,0.00015,15.94327]
[1778935332485,36.36,78050.58,41.8,-0.21253,0.00015,15.92626]
[1778935338301,36.36,78050.3,41.8,-0.21257,0.00015,15.92797]
[1778935343562,36.36,78049.87,41.8,-0.21263,0.00015,15.93057]
[1778935348597,36.36,78049.78,41.8,-0.21265,0.00015,15.93107]
[1778935354639,36.36,78050.06,41.8,-0.21256,0.00015,15.92433]
[1778935362695,36.36,78049.84,41.8,-0.21259,0.00015,15.92563]
[1778935367730,36.36,78049.71,41.8,-0.21261,0.00015,15.9264]
[1778935374780,36.36,78049.77,41.8,-0.2126,0.00015,15.92599]
[1778935382970,36.36,78049.77,41.8,-0.2126,0.00015,15.92598]
[1778935388878,36.36,78047.66,41.8,-0.2129,0.00015,15.93881]
[1778935393913,36.36,78047.62,41.8,-0.21291,0.00015,15.93892]
[1778935398948,36.36,78048.16,41.8,-0.21282,0.00015,15.93548]
[1778935403033,36.36,78048.16,41.8,-0.21282,0.00015,15.93542]
[1778935403065,36.36,78047.85,41.8,-0.21287,0.00015,15.9373]
[1778935403531,36.36,78047.85,41.8,-0.21287,0.00015,15.9373]
[1778935404152,36.36,78040.07,41.8,-0.214,0.00015,15.98518]
[1778935406000,36.36,78030.44,41.8,-0.21541,0.00015,16.04417]
[1778935411061,36.36,78030.19,41.8,-0.21544,0.00015,16.04524]
[1778935419092,36.36,78030.3,41.8,-0.21535,0.00015,16.03869]
[1778935424127,36.35,78031.03,41.8,-0.21524,0.00015,16.03374]
[1778935430169,36.35,78030.87,41.8,-0.21525,0.00015,16.03411]
[1778935436211,36.35,78030.71,41.8,-0.21525,0.00015,16.03444]
[1778935441246,36.35,78030.93,41.8,-0.21521,0.00015,16.03252]
[1778935448295,36.34,78030.78,41.8,-0.21521,0.00015,16.03263]
[1778935453330,36.34,78030.9,41.8,-0.21518,0.00015,16.03129]
[1778935453716,36.34,78030.9,41.8,-0.21518,0.00015,16.03129]
[1778935453733,36.34,78030.9,41.8,-0.21518,0.00015,16.03129]
[1778935453739,36.34,78030.9,41.8,-0.21518,0.00015,16.03129]
[1778935460379,36.34,78039.62,41.8,-0.21389,0.00015,15.97718]
[1778935461413,36.34,78039.62,41.8,-0.21389,0.00015,15.97718]
[1778935461493,36.34,78039.77,41.8,-0.21387,0.00015,15.97621]
[1778935463852,36.34,78039.72,41.8,-0.21387,0.00015,15.97635]
[1778935473471,36.34,78037.8,41.8,-0.21409,0.00015,15.98235]
[1778935478506,36.33,78038.02,41.8,-0.21405,0.00015,15.98062]
[1778935481189,36.33,78040.41,41.8,-0.2137,0.00015,15.96579]
[1778935481527,36.33,78040.46,41.8,-0.21369,0.00015,15.96543]
[1778935483243,36.33,78040.46,41.8,-0.21369,0.00015,15.96543]
[1778935483542,36.33,78040.42,41.8,-0.21369,0.00015,15.96566]
[1778935487362,36.33,78040.38,41.8,-0.2137,0.00015,15.96578]
[1778935487367,36.33,78040.38,41.8,-0.2137,0.00015,15.96574]
[1778935492604,36.33,78040.46,41.8,-0.21368,0.00015,15.96521]
[1778935495595,36.33,78041.9,41.8,-0.21347,0.00015,15.95634]
[1778935495696,36.33,78041.86,41.8,-0.21348,0.00015,15.95659]
[1778935501667,36.33,78040.93,41.8,-0.21361,0.00015,15.96212]
[1778935506703,36.33,78040.24,41.8,-0.21371,0.00015,15.96616]
[1778935511740,36.33,78040.18,41.8,-0.21371,0.00015,15.96631]
[1778935516979,36.33,78038.4,41.8,-0.21396,0.00015,15.97701]
[1778935523824,36.33,78037.8,41.8,-0.21404,0.00015,15.98029]
[1778935528859,36.33,78037.58,41.8,-0.21407,0.00015,15.98132]
[1778935532178,36.33,78037.71,41.8,-0.21404,0.00015,15.98038]
[1778935538930,36.32,78040.33,41.8,-0.21361,0.00015,15.9589]
[1778935543966,36.32,78042.52,41.8,-0.21328,0.00015,15.94521]
[1778935554036,36.32,78042.52,41.8,-0.21328,0.00015,15.94491]
[1778935561085,36.32,78040.55,41.8,-0.21356,0.00015,15.95686]
[1778935566120,36.32,78040.41,41.8,-0.21358,0.00015,15.95756]
[1778935570150,36.32,78032.55,41.8,-0.21472,0.00015,16.00574]
[1778935572910,36.32,78031.12,41.8,-0.21493,0.00015,16.01436]
[1778935573171,36.32,78031.07,41.8,-0.21494,0.00015,16.01461]
[1778935578686,36.32,78030.8,41.8,-0.21498,0.00015,16.01621]
[1778935584248,36.32,78033.12,41.8,-0.21462,0.00015,16.00135]
[1778935589284,36.32,78035.27,41.8,-0.2143,0.00015,15.98794]
[1778935594321,36.32,78029.4,41.8,-0.21511,0.00015,16.01885]
[1778935599356,36.31,78029.92,41.8,-0.21503,0.00015,16.01532]
[1778935604394,36.31,78029.77,41.8,-0.21504,0.00015,16.01592]
[1778935609429,36.31,78030.14,41.8,-0.21498,0.00015,16.01333]
[1778935614464,36.31,78031.92,41.8,-0.21472,0.00015,16.00217]
[1778935619468,36.31,78032.9,41.8,-0.21457,0.00015,15.99597]
[1778935624534,36.31,78031.73,41.8,-0.21473,0.00015,16.00291]
[1778935630576,36.31,78033.14,41.8,-0.21452,0.00015,15.99396]
[1778935635612,36.31,78034.16,41.8,-0.21437,0.00015,15.98745]
[1778935639311,36.31,78034.13,41.8,-0.21437,0.00015,15.98755]
[1778935639640,36.31,78034.76,41.8,-0.21427,0.00015,15.98358]
[1778935645682,36.3,78035.56,41.8,-0.21415,0.00015,15.97815]
[1778935650790,36.3,78041.99,41.8,-0.2132,0.00015,15.93831]
[1778935656759,36.3,78042.02,41.8,-0.21315,0.00015,15.93304]
[1778935664975,36.3,78044.93,41.8,-0.21272,0.00015,15.91506]
[1778935671866,36.3,78045.87,41.8,-0.21259,0.00015,15.90928]
[1778935678623,36.3,78046.63,41.8,-0.21248,0.00015,15.9046]
[1778935687466,36.3,78047.63,41.8,-0.21233,0.00015,15.89853]
[1778935693023,36.3,78047.56,41.8,-0.21235,0.00015,15.89909]
[1778935695051,36.3,78047.56,41.8,-0.21235,0.00015,15.89915]
[1778935699652,36.31,78047.63,41.8,-0.21234,0.00015,15.89886]
[1778935704979,36.31,78047.71,41.8,-0.21233,0.00015,15.89843]
[1778935704982,36.31,78047.71,41.8,-0.21233,0.00015,15.89843]
[1778935705055,36.31,78047.71,41.8,-0.21233,0.00015,15.89843]
[1778935710134,36.31,78055.56,41.8,-0.2112,0.00015,15.85044]
[1778935715066,36.31,78055.63,41.8,-0.21116,0.00015,15.84543]
[1778935715195,36.31,78055.63,41.8,-0.21116,0.00015,15.84543]
[1778935715595,36.31,78055.63,41.8,-0.21116,0.00015,15.84543]
[1778935715696,36.31,78056.85,41.8,-0.21098,0.00015,15.83809]
[1778935718581,36.31,78058.01,41.8,-0.21081,0.00015,15.83088]
[1778935724238,36.31,78063.46,41.8,-0.21002,0.00014,15.7971]
[1778935725173,36.31,78063.46,41.8,-0.21002,0.00014,15.7971]
[1778935726213,36.31,78063.6,41.8,-0.21,0.00014,15.79627]
[1778935726471,36.31,78063.74,41.8,-0.20998,0.00014,15.79536]
[1778935732280,36.31,78070.57,41.8,-0.20899,0.00014,15.75278]
[1778935732360,36.31,78070.57,41.8,-0.20899,0.00014,15.75278]
[1778935732693,36.31,78070.57,41.8,-0.20899,0.00014,15.75278]
[1778935732794,36.31,78070.66,41.8,-0.20898,0.00014,15.75221]
[1778935732943,36.31,78070.66,41.8,-0.20898,0.00014,15.75221]
[1778935732998,36.31,78070.66,41.8,-0.20898,0.00014,15.75221]
[1778935733301,36.31,78074.96,41.8,-0.20836,0.00014,15.72548]
[1778935738336,36.31,78082.2,41.8,-0.20732,0.00014,15.68068]
[1778935743371,36.31,78083.64,41.8,-0.20712,0.00014,15.67199]
[1778935748406,36.31,78086.94,41.8,-0.20665,0.00014,15.65171]
[1778935753441,36.31,78088.83,41.8,-0.20639,0.00014,15.64026]
[1778935756511,36.31,78088.64,41.8,-0.20642,0.00014,15.64157]
[1778935756593,36.31,78088.64,41.8,-0.20642,0.00014,15.64157]
[1778935756599,36.31,78088.75,41.8,-0.2064,0.00014,15.64095]
[1778935757464,36.31,78088.75,41.8,-0.2064,0.00014,15.64095]
[1778935763511,36.31,78085.4,41.8,-0.20687,0.00014,15.66128]
[1778935768546,36.31,78080.78,41.8,-0.20752,0.00014,15.68958]
[1778935773581,36.31,78076.72,41.8,-0.20805,0.00014,15.70913]
[1778935775381,36.31,78075.91,41.8,-0.20816,0.00014,15.71402]
[1778935775415,36.31,78075.91,41.8,-0.20816,0.00014,15.71402]
[1778935775441,36.31,78075.91,41.8,-0.20816,0.00014,15.71402]
[1778935775494,36.31,78075.91,41.8,-0.20816,0.00014,15.71402]
[1778935775596,36.31,78074.28,41.8,-0.20839,0.00014,15.724]
[1778935780868,36.31,78067.52,41.8,-0.20937,0.00014,15.76594]
[1778935781718,36.31,78067.63,41.8,-0.20935,0.00014,15.76523]
[1778935781721,36.31,78067.63,41.8,-0.20935,0.00014,15.76523]
[1778935781743,36.31,78067.63,41.8,-0.20935,0.00014,15.76523]
[1778935783741,36.31,78059.75,41.8,-0.21049,0.00015,15.81401]
[1778935790304,36.3,78049.82,41.8,-0.21192,0.00015,15.87471]
[1778935790509,36.3,78049.82,41.8,-0.21192,0.00015,15.87471]
[1778935793862,36.3,78047.29,41.8,-0.21228,0.00015,15.8899]
[1778935794023,36.3,78047.45,41.8,-0.21225,0.00015,15.88875]
[1778935794117,36.3,78047.45,41.8,-0.21225,0.00015,15.88875]
[1778935794731,36.3,78043.72,41.8,-0.21279,0.00015,15.91175]
[1778935796856,36.3,78040.54,41.8,-0.21326,0.00015,15.9313]
[1778935798504,36.3,78032.0,41.8,-0.2145,0.00015,15.98372]
[1778935798517,36.3,78032.0,41.8,-0.2145,0.00015,15.98372]
[1778935798755,36.3,78032.0,41.8,-0.2145,0.00015,15.98372]
[1778935798797,36.3,78032.0,41.8,-0.2145,0.00015,15.98372]
[1778935798894,36.3,78032.0,41.8,-0.2145,0.00015,15.98372]
[1778935798849,36.3,78030.08,41.8,-0.21478,0.00015,15.99538]
[1778935801092,36.3,78026.39,41.8,-0.21532,0.00015,16.01799]
[1778935802256,36.3,78026.42,41.8,-0.21532,0.00015,16.01775]
[1778935802259,36.3,78026.42,41.8,-0.21532,0.00015,16.01775]
[1778935802297,36.3,78026.42,41.8,-0.21532,0.00015,16.01775]
[1778935802345,36.3,78026.42,41.8,-0.21532,0.00015,16.01775]
[1778935802493,36.3,78026.42,41.8,-0.21532,0.00015,16.01775]
[1778935802787,36.3,78034.85,41.8,-0.21408,0.00015,15.96585]
[1778935806424,36.3,78038.26,41.8,-0.21357,0.00015,15.94454]
[1778935809891,36.3,78038.66,41.8,-0.21351,0.00015,15.94189]
[1778935810310,36.3,78038.74,41.8,-0.21349,0.00015,15.94122]
[1778935810324,36.3,78038.74,41.8,-0.21349,0.00015,15.94122]
[1778935810843,36.3,78041.26,41.8,-0.21312,0.00015,15.92559]
[1778935815878,36.29,78047.67,41.8,-0.21218,0.00015,15.88555]
[1778935820913,36.29,78049.24,41.8,-0.21194,0.00015,15.8755]
[1778935821920,36.29,78056.8,41.8,-0.21084,0.00015,15.82866]
[1778935826955,36.29,78059.79,41.8,-0.21041,0.00015,15.81022]
[1778935832997,36.29,78059.75,41.8,-0.21037,0.00015,15.80563]
[1778935838032,36.29,78059.75,41.8,-0.21037,0.00015,15.80578]
[1778935843067,36.29,78060.61,41.8,-0.21025,0.00015,15.80062]
[1778935848102,36.29,78062.82,41.8,-0.20994,0.00014,15.78717]
[1778935853137,36.3,78063.06,41.8,-0.20991,0.00014,15.78596]
[1778935861193,36.3,78061.59,41.8,-0.21014,0.00014,15.79558]
[1778935866229,36.3,78061.48,41.8,-0.21016,0.00014,15.7966]
[1778935871264,36.3,78061.86,41.8,-0.21011,0.00014,15.7946]
[1778935876299,36.3,78061.81,41.8,-0.21013,0.00014,15.79529]
[1778935881334,36.3,78061.72,41.8,-0.21015,0.00014,15.79625]
[1778935886369,36.3,78062.33,41.8,-0.21007,0.00014,15.79289]
[1778935891404,36.31,78062.95,41.8,-0.20995,0.00014,15.78463]
[1778935898453,36.31,78062.94,41.8,-0.20997,0.00014,15.78537]
[1778935903488,36.31,78062.5,41.8,-0.21004,0.00014,15.78859]
[1778935908523,36.31,78062.4,41.8,-0.21007,0.00014,15.78969]
[1778935920607,36.32,78063.4,41.8,-0.20995,0.00014,15.7847]
[1778935925799,36.32,78063.26,41.8,-0.20998,0.00014,15.78597]
[1778935930854,36.32,78063.05,41.8,-0.21002,0.00014,15.78778]
[1778935937739,36.32,78063.73,41.8,-0.20994,0.00014,15.78442]
[1778935942774,36.33,78064.55,41.8,-0.20984,0.00014,15.77988]
[1778935944923,36.33,78064.5,41.8,-0.20984,0.00014,15.7803]
[1778935945945,36.33,78064.5,41.8,-0.20985,0.00014,15.78041]
[1778935946085,36.33,78064.5,41.8,-0.20985,0.00014,15.78053]
[1778935946113,36.33,78064.5,41.8,-0.20985,0.00014,15.78053]
[1778935946388,36.33,78064.5,41.8,-0.20985,0.00014,15.78053]
[1778935946417,36.33,78064.5,41.8,-0.20985,0.00014,15.78053]
[1778935946438,36.33,78064.5,41.8,-0.20985,0.00014,15.78053]
[1778935946793,36.33,78064.5,41.8,-0.20985,0.00014,15.78053]
[1778935946802,36.33,78072.21,41.8,-0.20874,0.00014,15.73282]
[1778935952844,36.33,78072.28,41.8,-0.20867,0.00014,15.72679]
[1778935957879,36.32,78072.95,41.8,-0.20856,0.00014,15.72203]
[1778935960481,36.32,78072.95,41.8,-0.20855,0.00014,15.72179]
[1778935960601,36.32,78072.95,41.8,-0.20855,0.00014,15.72179]
[1778935960702,36.32,78072.95,41.8,-0.20855,0.00014,15.72166]
[1778935967950,36.32,78072.7,41.8,-0.20859,0.00014,15.72325]
[1778935971560,36.32,78072.75,41.8,-0.20858,0.00014,15.72293]
[1778935971570,36.32,78072.75,41.8,-0.20858,0.00014,15.72293]
[1778935971978,36.32,78071.52,41.8,-0.20876,0.00014,15.73055]
[1778935977014,36.32,78066.27,41.8,-0.20952,0.00014,15.76323]
[1778935982055,36.32,78064.59,41.8,-0.20976,0.00014,15.77372]
[1778935982098,36.32,78064.59,41.8,-0.20976,0.00014,15.77372]
[1778935983145,36.32,78064.62,41.8,-0.20976,0.00014,15.77355]
[1778935988736,36.32,78065.02,41.8,-0.2097,0.00014,15.77117]
[1778935995054,36.32,78064.85,41.8,-0.20973,0.00014,15.77242]
[1778935999557,36.32,78064.5,41.8,-0.20979,0.00014,15.77474]
[1778936000013,36.32,78064.5,41.8,-0.20979,0.00014,15.77474]
[1778936001191,36.32,78054.66,41.8,-0.21122,0.00015,15.83574]
[1778936006226,36.32,78053.07,41.8,-0.21144,0.00015,15.84538]
[1778936012268,36.32,78052.99,41.8,-0.21141,0.00015,15.84059]
[1778936017303,36.32,78048.6,41.8,-0.21204,0.00015,15.86733]
[1778936022338,36.32,78047.49,41.8,-0.21219,0.00015,15.87363]
[1778936025760,36.32,78047.45,41.8,-0.21218,0.00015,15.87352]
[1778936028253,36.32,78040.1,41.8,-0.21325,0.00015,15.91854]
[1778936029573,36.32,78040.09,41.8,-0.21325,0.00015,15.91843]
[1778936030259,36.31,78038.15,41.8,-0.21352,0.00015,15.93003]
[1778936035429,36.31,78035.8,41.8,-0.21385,0.00015,15.94375]
[1778936040464,36.31,78036.46,41.8,-0.21373,0.00015,15.93893]
[1778936043550,36.31,78036.38,41.8,-0.21374,0.00015,15.93913]
[1778936043647,36.31,78036.38,41.8,-0.21374,0.00015,15.93913]
[1778936043675,36.31,78036.21,41.8,-0.21376,0.00015,15.93989]
[1778936044585,36.31,78036.21,41.8,-0.21376,0.00015,15.93989]
[1778936046190,36.31,78026.45,41.8,-0.21519,0.00015,15.99986]
[1778936050231,36.3,78024.7,41.8,-0.21543,0.00015,16.01008]
[1778936050344,36.3,78024.7,41.8,-0.21543,0.00015,16.01008]
[1778936052297,36.3,78021.29,41.8,-0.21593,0.00015,16.03071]
[1778936054201,36.3,78020.91,41.8,-0.21597,0.00015,16.0325]
[1778936054253,36.3,78020.91,41.8,-0.21597,0.00015,16.0325]
[1778936054294,36.3,78020.91,41.8,-0.21597,0.00015,16.0325]
[1778936054563,36.3,78020.95,41.8,-0.21597,0.00015,16.0322]
[1778936059810,36.3,78020.56,41.8,-0.21602,0.00015,16.03437]
[1778936063112,36.3,78017.24,41.8,-0.2165,0.00015,16.05452]
[1778936068157,36.3,78010.19,41.8,-0.21753,0.00015,16.09717]
[1778936075710,36.29,78009.23,41.8,-0.2176,0.00015,16.09685]
[1778936078710,36.29,78009.23,41.8,-0.2176,0.00015,16.09658]
[1778936078787,36.29,78009.23,41.8,-0.2176,0.00015,16.09658]
[1778936080315,36.29,78003.41,41.8,-0.21845,0.00015,16.1319]
[1778936082762,36.29,78010.97,41.8,-0.21732,0.00015,16.08518]
[1778936087797,36.29,78013.25,41.8,-0.21697,0.00015,16.07077]
[1778936095854,36.28,78011.89,41.8,-0.21716,0.00015,16.07832]
[1778936100889,36.28,78011.92,41.8,-0.21714,0.00015,16.07759]
[1778936106931,36.28,78011.92,41.8,-0.21712,0.00015,16.07691]
[1778936107520,36.28,78011.92,41.8,-0.21712,0.00015,16.07691]
[1778936109044,36.28,78013.67,41.8,-0.21686,0.00015,16.06606]
[1778936114059,36.28,78011.31,41.8,-0.2172,0.00015,16.08005]
[1778936121490,36.28,78011.33,41.8,-0.21719,0.00015,16.0795]
[1778936129739,36.27,78011.67,41.8,-0.21712,0.00015,16.07688]
[1778936135127,36.27,78011.63,41.8,-0.21706,0.00015,16.07085]
[1778936140162,36.27,78012.33,41.8,-0.21694,0.00015,16.06619]
[1778936149225,36.26,78012.22,41.8,-0.21695,0.00015,16.06631]
[1778936155438,36.26,78012.26,41.8,-0.21694,0.00015,16.06587]
[1778936161310,36.26,78012.04,41.8,-0.21696,0.00015,16.06699]
[1778936169366,36.26,78011.98,41.8,-0.21697,0.00015,16.06718]
[1778936175408,36.26,78012.0,41.8,-0.21696,0.00015,16.06698]
[1778936180443,36.26,78011.78,41.8,-0.217,0.00015,16.06828]
[1778936185478,36.26,78011.38,41.8,-0.21705,0.00015,16.0707]
[1778936186500,36.26,78011.38,41.8,-0.21705,0.00015,16.0707]
[1778936193534,36.26,78013.6,41.8,-0.21668,0.00015,16.05214]
[1778936198569,36.26,78013.63,41.8,-0.21668,0.00015,16.05201]
[1778936203579,36.26,78013.6,41.8,-0.21668,0.00015,16.05222]
[1778936206557,36.26,78010.2,41.8,-0.21719,0.00015,16.07313]
[1778936212667,36.26,78009.74,41.8,-0.21725,0.00015,16.0758]
[1778936218710,36.26,78009.86,41.8,-0.21723,0.00015,16.07482]
[1778936223745,36.26,78010.45,41.8,-0.21714,0.00015,16.07094]
[1778936225610,36.26,78010.32,41.8,-0.21715,0.00015,16.07162]
[1778936225794,36.26,78010.32,41.8,-0.21715,0.00015,16.07162]
[1778936225817,36.26,78008.03,41.8,-0.21749,0.00015,16.0856]
[1778936226936,36.26,78008.03,41.8,-0.21749,0.00015,16.0856]
[1778936232809,36.26,78001.5,41.8,-0.21848,0.00015,16.12618]
[1778936233978,36.26,78001.5,41.8,-0.21848,0.00015,16.12618]
[1778936235547,36.26,78001.8,41.8,-0.21843,0.00015,16.1244]
[1778936235616,36.26,78001.8,41.8,-0.21843,0.00015,16.1244]
[1778936235632,36.26,78001.8,41.8,-0.21843,0.00015,16.1244]
[1778936235830,36.26,78004.43,41.8,-0.21804,0.00015,16.10828]
[1778936243003,36.26,78010.73,41.8,-0.2171,0.00015,16.06946]
[1778936245066,36.26,78010.73,41.8,-0.21709,0.00015,16.06902]
[1778936248952,36.26,78011.16,41.8,-0.21702,0.00015,16.06596]
[1778936254963,36.26,78010.59,41.8,-0.21705,0.00015,16.06391]
[1778936263019,36.25,78010.84,41.8,-0.21699,0.00015,16.06173]
[1778936268054,36.25,78010.0,41.8,-0.21711,0.00015,16.06648]
[1778936273089,36.25,78009.22,41.8,-0.21721,0.00015,16.0708]
[1778936278124,36.25,78009.41,41.8,-0.21717,0.00015,16.06916]
[1778936283159,36.25,78009.39,41.8,-0.21716,0.00015,16.06879]
[1778936289203,36.24,78009.08,41.8,-0.2172,0.00015,16.07009]
[1778936294238,36.24,78008.96,41.8,-0.2172,0.00015,16.07028]
[1778936300280,36.24,78010.81,41.8,-0.21691,0.00015,16.05832]
[1778936308336,36.24,78011.2,41.8,-0.21684,0.00015,16.05516]
[1778936319935,36.23,78010.84,41.8,-0.21684,0.00015,16.05202]
[1778936320362,36.23,78010.84,41.8,-0.21684,0.00015,16.05202]
[1778936320421,36.23,78010.74,41.8,-0.21684,0.00015,16.05186]
[1778936320594,36.23,78010.74,41.8,-0.21684,0.00015,16.05186]
[1778936325870,36.23,78001.16,41.8,-0.21826,0.00015,16.11057]
[1778936327121,36.23,78001.19,41.8,-0.21825,0.00015,16.1103]
[1778936332505,36.23,77995.92,41.8,-0.21903,0.00015,16.14219]
[1778936337541,36.23,77996.21,41.8,-0.21898,0.00015,16.14001]
[1778936342895,36.23,77993.53,41.8,-0.21937,0.00015,16.15607]
[1778936345479,36.23,77991.91,41.8,-0.2196,0.00015,16.16564]
[1778936345608,36.23,77991.91,41.8,-0.2196,0.00015,16.16564]
[1778936345709,36.23,77992.09,41.8,-0.21957,0.00015,16.16443]
[1778936348830,36.22,77992.7,41.8,-0.21947,0.00015,16.16023]
[1778936354659,36.22,77992.18,41.8,-0.21951,0.00015,16.1618]
[1778936359694,36.21,77992.44,41.8,-0.21944,0.00015,16.15906]
[1778936360786,36.21,77992.44,41.8,-0.21944,0.00015,16.15906]
[1778936360897,36.21,77992.44,41.8,-0.21944,0.00015,16.15906]
[1778936360998,36.21,77992.44,41.8,-0.21943,0.00015,16.15861]
[1778936366082,36.21,77992.36,41.8,-0.21943,0.00015,16.15861]
[1778936371386,36.21,77992.17,41.8,-0.21945,0.00015,16.15937]
[1778936371652,36.21,77992.24,41.8,-0.2194,0.00015,16.15389]
[1778936376813,36.2,77988.58,41.8,-0.21993,0.00015,16.17569]
[1778936377910,36.2,77988.58,41.8,-0.21993,0.00015,16.17569]
[1778936378011,36.2,77988.62,41.8,-0.21992,0.00015,16.17519]
[1778936380101,36.2,77988.48,41.8,-0.21994,0.00015,16.17604]
[1778936382437,36.2,77988.51,41.8,-0.21993,0.00015,16.17584]
[1778936391918,36.2,77988.62,41.8,-0.21991,0.00015,16.17506]
[1778936396953,36.2,77988.71,41.8,-0.2199,0.00015,16.17442]
[1778936401988,36.2,77988.72,41.8,-0.2199,0.00015,16.17426]
[1778936404328,36.2,77988.55,41.8,-0.21992,0.00015,16.17528]
[1778936404365,36.2,77988.55,41.8,-0.21992,0.00015,16.17528]
[1778936404444,36.2,77988.55,41.8,-0.21992,0.00015,16.17528]
[1778936406016,36.2,77980.77,41.8,-0.22108,0.00015,16.22267]
[1778936407711,36.2,77980.6,41.8,-0.22111,0.00015,16.22363]
[1778936407714,36.2,77980.6,41.8,-0.22111,0.00015,16.22363]
[1778936407976,36.2,77980.6,41.8,-0.22111,0.00015,16.22363]
[1778936413070,36.2,77985.3,41.8,-0.2204,0.00015,16.19465]
[1778936418105,36.2,77986.27,41.8,-0.22025,0.00015,16.18855]
[1778936423140,36.2,77987.07,41.8,-0.22012,0.00015,16.18352]
[1778936428177,36.2,77987.0,41.8,-0.22013,0.00015,16.1838]
[1778936434219,36.2,77987.17,41.8,-0.22006,0.00015,16.17766]
[1778936439254,36.2,77987.33,41.8,-0.22003,0.00015,16.17657]
[1778936444289,36.2,77987.4,41.8,-0.22002,0.00015,16.17603]
[1778936449324,36.2,77987.51,41.8,-0.22,0.00015,16.17524]
[1778936461408,36.2,77987.99,41.8,-0.21992,0.00015,16.17208]
[1778936466443,36.2,77983.9,41.8,-0.22053,0.00015,16.19683]
[1778936471471,36.19,77983.81,41.8,-0.22054,0.00015,16.1972]
[1778936472915,36.19,77983.87,41.8,-0.22053,0.00015,16.19675]
[1778936473333,36.19,77983.87,41.8,-0.22053,0.00015,16.19675]
[1778936477332,36.19,77975.78,41.8,-0.22173,0.00015,16.24575]
[1778936483562,36.19,77980.08,41.8,-0.22108,0.00015,16.21899]
[1778936483671,36.19,77980.08,41.8,-0.22108,0.00015,16.21899]
[1778936495576,36.19,77981.58,41.8,-0.22084,0.00015,16.20962]
[1778936500681,36.19,77979.23,41.8,-0.22114,0.00015,16.21843]
[1778936505716,36.19,77979.08,41.8,-0.22116,0.00015,16.2191]
[1778936510751,36.19,77973.52,41.8,-0.22199,0.00015,16.25271]
[1778936515727,36.18,77973.51,41.8,-0.22198,0.00015,16.25247]
[1778936515736,36.18,77973.51,41.8,-0.22198,0.00015,16.25247]
[1778936515811,36.18,77973.51,41.8,-0.22198,0.00015,16.25247]
[1778936516050,36.18,77973.51,41.8,-0.22198,0.00015,16.25247]
[1778936516076,36.18,77973.51,41.8,-0.22198,0.00015,16.25247]
[1778936516123,36.18,77973.51,41.8,-0.22198,0.00015,16.25245]
[1778936516963,36.18,77973.51,41.8,-0.22198,0.00015,16.25245]
[1778936519039,36.18,77968.44,41.8,-0.22275,0.00015,16.28333]
[1778936521100,36.18,77968.78,41.8,-0.2227,0.00015,16.28128]
[1778936525219,36.18,77968.33,41.8,-0.22277,0.00015,16.28406]
[1778936526185,36.19,77968.33,41.8,-0.22277,0.00015,16.28411]
[1778936526512,36.19,77968.1,41.8,-0.2228,0.00015,16.28552]
[1778936528433,36.19,77965.79,41.8,-0.22315,0.00015,16.29955]
[1778936533866,36.18,77955.94,41.8,-0.22462,0.00015,16.35842]
[1778936534833,36.18,77955.81,41.8,-0.22463,0.00015,16.35886]
[1778936534840,36.18,77955.81,41.8,-0.22463,0.00015,16.35886]
[1778936535534,36.18,77955.81,41.8,-0.22463,0.00015,16.35886]
[1778936535574,36.18,77953.67,41.8,-0.22495,0.00015,16.37176]
[1778936535741,36.18,77953.67,41.8,-0.22495,0.00015,16.37176]
[1778936535793,36.18,77953.67,41.8,-0.22495,0.00015,16.37176]
[1778936535905,36.18,77953.67,41.8,-0.22495,0.00015,16.37176]
[1778936536244,36.18,77949.69,41.8,-0.22556,0.00015,16.39588]
[1778936537483,36.18,77949.69,41.8,-0.22556,0.00015,16.39588]
[1778936537587,36.18,77949.69,41.8,-0.22556,0.00015,16.39588]
[1778936537950,36.18,77948.79,41.8,-0.2257,0.00015,16.40134]
[1778936537955,36.18,77948.79,41.8,-0.2257,0.00015,16.40134]
[1778936541108,36.18,77947.39,41.8,-0.22591,0.00015,16.40981]
[1778936547005,36.18,77944.99,41.8,-0.22627,0.00015,16.42423]
[1778936547676,36.18,77944.99,41.8,-0.22627,0.00015,16.42423]
[1778936554055,36.18,77939.1,41.8,-0.22713,0.00015,16.45462]
[1778936559090,36.18,77939.34,41.8,-0.22708,0.00015,16.45279]
[1778936564125,36.18,77938.54,41.8,-0.22719,0.00015,16.45725]
[1778936569160,36.17,77933.81,41.8,-0.22791,0.00015,16.4853]
[1778936570163,36.17,77933.81,41.8,-0.22791,0.00015,16.4853]
[1778936575231,36.17,77930.6,41.8,-0.22838,0.00015,16.50403]
[1778936577209,36.17,77930.36,41.8,-0.22841,0.00015,16.50521]
[1778936577216,36.17,77930.36,41.8,-0.22841,0.00015,16.50521]
[1778936577229,36.17,77930.36,41.8,-0.22841,0.00015,16.50521]
[1778936577238,36.17,77930.36,41.8,-0.22841,0.00015,16.50521]
[1778936577294,36.17,77930.36,41.8,-0.22841,0.00015,16.50521]
[1778936577306,36.17,77929.77,41.8,-0.2285,0.00015,16.50862]
[1778936580139,36.17,77925.77,41.8,-0.22912,0.00015,16.53281]
[1778936581050,36.17,77926.28,41.8,-0.22904,0.00015,16.52982]
[1778936581101,36.17,77926.28,41.8,-0.22904,0.00015,16.52982]
[1778936581106,36.17,77926.28,41.8,-0.22904,0.00015,16.52982]
[1778936581594,36.17,77926.28,41.8,-0.22904,0.00015,16.52982]
[1778936581677,36.17,77927.7,41.8,-0.22883,0.00015,16.52136]
[1778936581905,36.17,77927.7,41.8,-0.22883,0.00015,16.52136]
[1778936582141,36.17,77927.7,41.8,-0.22883,0.00015,16.52136]
[1778936582194,36.17,77927.7,41.8,-0.22883,0.00015,16.52136]
[1778936582666,36.17,77927.7,41.8,-0.22883,0.00015,16.52136]
[1778936582251,36.17,77930.29,41.8,-0.22843,0.00015,16.50576]
[1778936586939,36.17,77934.23,41.8,-0.22783,0.00015,16.4825]
[1778936587107,36.17,77934.23,41.8,-0.22783,0.00015,16.4825]
[1778936587288,36.17,77937.54,41.8,-0.22733,0.00015,16.46269]
[1778936589725,36.17,77941.85,41.8,-0.22668,0.00015,16.43678]
[1778936590320,36.17,77942.26,41.8,-0.22661,0.00015,16.43433]
[1778936595357,36.17,77943.02,41.8,-0.2265,0.00015,16.42985]
[1778936597957,36.17,77942.9,41.8,-0.22652,0.00015,16.43061]
[1778936603413,36.17,77943.02,41.8,-0.22649,0.00015,16.42952]
[1778936609455,36.17,77942.62,41.8,-0.22654,0.00015,16.43158]
[1778936614490,36.17,77942.62,41.8,-0.22649,0.00015,16.42638]
[1778936619525,36.17,77942.75,41.8,-0.22647,0.00015,16.42533]
[1778936622410,36.17,77942.55,41.8,-0.2265,0.00015,16.42649]
[1778936622434,36.17,77942.55,41.8,-0.2265,0.00015,16.42649]
[1778936627581,36.17,77942.3,41.8,-0.22653,0.00015,16.42769]
[1778936627959,36.17,77942.3,41.8,-0.22653,0.00015,16.42769]
[1778936632513,36.17,77942.37,41.8,-0.22652,0.00015,16.42743]
[1778936637651,36.17,77941.15,41.8,-0.22671,0.00015,16.43504]
[1778936642686,36.17,77938.28,41.8,-0.22716,0.00015,16.45252]
[1778936645496,36.17,77936.96,41.8,-0.22736,0.00015,16.46048]
[1778936649788,36.17,77944.06,41.8,-0.22628,0.00015,16.41784]
[1778936655016,36.17,77943.94,41.8,-0.2263,0.00015,16.4188]
[1778936655785,36.17,77943.94,41.8,-0.2263,0.00015,16.4188]
[1778936657961,36.17,77944.11,41.8,-0.22628,0.00015,16.41786]
[1778936663833,36.17,77942.85,41.8,-0.22647,0.00015,16.42533]
[1778936666591,36.17,77942.85,41.8,-0.22647,0.00015,16.42533]
[1778936671891,36.17,77943.09,41.8,-0.22638,0.00015,16.41874]
[1778936676925,36.17,77943.45,41.8,-0.22633,0.00015,16.41649]
[1778936683974,36.17,77943.46,41.8,-0.22632,0.00015,16.41635]
[1778936687967,36.17,77943.67,41.8,-0.22629,0.00015,16.41506]
[1778936688068,36.17,77943.67,41.8,-0.22629,0.00015,16.41505]
[1778936700090,36.17,77943.74,41.8,-0.2263,0.00015,16.4155]
[1778936705129,36.18,77944.2,41.8,-0.22624,0.00015,16.4131]
[1778936711171,36.18,77944.24,41.8,-0.22625,0.00015,16.41331]
[1778936713645,36.18,77944.22,41.8,-0.22625,0.00015,16.41351]
[1778936713729,36.18,77944.22,41.8,-0.22625,0.00015,16.41366]
[1778936713906,36.18,77944.22,41.8,-0.22625,0.00015,16.41366]
[1778936716333,36.18,77938.7,41.8,-0.2271,0.00015,16.44715]
[1778936717972,36.18,77938.7,41.8,-0.22711,0.00015,16.44748]
[1778936719961,36.18,77939.31,41.8,-0.22702,0.00015,16.44411]
[1778936720374,36.18,77940.47,41.8,-0.22685,0.00015,16.43741]
[1778936726418,36.19,77944.28,41.8,-0.22629,0.00015,16.41508]
[1778936731809,36.19,77944.11,41.8,-0.22634,0.00015,16.41706]
[1778936737333,36.19,77944.25,41.8,-0.2263,0.00015,16.41221]
[1778936737345,36.19,77944.25,41.8,-0.2263,0.00015,16.41221]
[1778936737393,36.19,77944.25,41.8,-0.2263,0.00015,16.41221]
[1778936737435,36.19,77944.25,41.8,-0.2263,0.00015,16.41236]
[1778936738917,36.19,77944.34,41.8,-0.22629,0.00015,16.41185]
[1778936743812,36.19,77944.42,41.8,-0.22628,0.00015,16.41149]
[1778936748027,36.19,77944.19,41.8,-0.22632,0.00015,16.41302]
[1778936748473,36.19,77944.19,41.8,-0.22632,0.00015,16.41302]
[1778936749129,36.19,77944.2,41.8,-0.22631,0.00015,16.4129]
[1778936754779,36.19,77944.21,41.8,-0.22631,0.00015,16.41269]
[1778936760081,36.19,77944.36,41.8,-0.22628,0.00015,16.41149]
[1778936766257,36.19,77944.33,41.8,-0.22628,0.00015,16.41142]
[1778936770870,36.19,77943.0,41.8,-0.22648,0.00015,16.41928]
[1778936770875,36.19,77943.0,41.8,-0.22648,0.00015,16.41928]
[1778936770995,36.19,77940.85,41.8,-0.2268,0.00015,16.43219]
[1778936771842,36.19,77938.73,41.8,-0.22713,0.00015,16.44501]
[1778936777468,36.19,77934.95,41.8,-0.22771,0.00015,16.46785]
[1778936778027,36.19,77935.32,41.8,-0.22765,0.00015,16.46563]
[1778936778642,36.19,77935.72,41.8,-0.22759,0.00015,16.46331]
[1778936784126,36.19,77934.88,41.8,-0.22773,0.00015,16.46869]
[1778936789560,36.19,77937.29,41.8,-0.22737,0.00015,16.45465]
[1778936794756,36.2,77937.38,41.8,-0.22733,0.00015,16.44972]
[1778936796938,36.2,77938.01,41.8,-0.22724,0.00015,16.4461]
[1778936798467,36.2,77938.9,41.8,-0.2271,0.00015,16.44083]
[1778936798519,36.2,77938.9,41.8,-0.2271,0.00015,16.44083]
[1778936798881,36.2,77938.9,41.8,-0.2271,0.00015,16.44083]
[1778936800900,36.2,77939.0,41.8,-0.22709,0.00015,16.44032]
[1778936801833,36.2,77939.0,41.8,-0.22709,0.00015,16.44042]
[1778936807452,36.2,77938.72,41.8,-0.22715,0.00015,16.44268]
[1778936807830,36.2,77938.72,41.8,-0.22715,0.00015,16.44268]
[1778936808033,36.2,77938.5,41.8,-0.22719,0.00015,16.4442]
[1778936813629,36.2,77938.39,41.8,-0.22721,0.00015,16.44531]
[1778936814405,36.2,77938.18,41.8,-0.22725,0.00015,16.44666]
[1778936819808,36.21,77938.43,41.8,-0.22722,0.00015,16.44551]
[1778936825987,36.21,77938.44,41.8,-0.22723,0.00015,16.44598]
[1778936832167,36.21,77938.46,41.8,-0.22724,0.00015,16.44637]
[1778936838340,36.21,77938.46,41.8,-0.22725,0.00015,16.44697]
[1778936844521,36.21,77938.51,41.8,-0.22726,0.00015,16.44719]
[1778936850709,36.22,77938.16,41.8,-0.22733,0.00015,16.44981]
[1778936856756,36.22,77938.21,41.8,-0.22729,0.00015,16.44509]
[1778936857011,36.22,77938.36,41.8,-0.22727,0.00015,16.44436]
[1778936857096,36.22,77938.36,41.8,-0.22727,0.00015,16.44436]
[1778936857199,36.22,77938.24,41.8,-0.22729,0.00015,16.44508]
[1778936862724,36.22,77938.93,41.8,-0.22718,0.00015,16.44081]
[1778936869250,36.22,77938.64,41.8,-0.22722,0.00015,16.44239]
[1778936874110,36.22,77938.27,41.8,-0.22727,0.00015,16.4444]
[1778936874294,36.22,77938.27,41.8,-0.22727,0.00015,16.4444]
[1778936874318,36.22,77938.09,41.8,-0.2273,0.00015,16.44548]
[1778936875336,36.22,77938.09,41.8,-0.2273,0.00015,16.44548]
[1778936876475,36.22,77938.3,41.8,-0.22727,0.00015,16.44429]
[1778936876893,36.22,77938.3,41.8,-0.22727,0.00015,16.44429]
[1778936877397,36.22,77938.33,41.8,-0.22727,0.00015,16.44419]
[1778936879534,36.22,77938.73,41.8,-0.22721,0.00015,16.44187]
[1778936879815,36.22,77938.73,41.8,-0.22721,0.00015,16.44187]
[1778936883383,36.22,77938.88,41.8,-0.22719,0.00015,16.44131]
[1778936884775,36.22,77939.12,41.8,-0.22716,0.00015,16.44003]
[1778936884894,36.22,77939.12,41.8,-0.22716,0.00015,16.44003]
[1778936884963,36.22,77939.76,41.8,-0.22706,0.00015,16.43627]
[1778936889963,36.22,77943.43,41.8,-0.2265,0.00015,16.41409]
[1778936896038,36.22,77945.95,41.8,-0.22612,0.00015,16.39883]
[1778936898908,36.22,77945.95,41.8,-0.22612,0.00015,16.39883]
[1778936899000,36.22,77945.95,41.8,-0.22612,0.00015,16.39883]
[1778936899010,36.22,77945.95,41.8,-0.22612,0.00015,16.39883]
[1778936899108,36.22,77945.95,41.8,-0.22612,0.00015,16.39883]
[1778936899765,36.22,77945.95,41.8,-0.22612,0.00015,16.39883]
[1778936900967,36.22,77950.65,41.8,-0.2254,0.00015,16.37046]
[1778936905645,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905655,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905677,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905699,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905805,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905900,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905955,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905960,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905964,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905992,36.22,77957.62,41.8,-0.22435,0.00015,16.32858]
[1778936905931,36.22,77957.84,41.8,-0.22432,0.00015,16.32734]
[1778936906323,36.22,77957.84,41.8,-0.22432,0.00015,16.32734]
[1778936906650,36.22,77957.84,41.8,-0.22432,0.00015,16.32734]
[1778936906722,36.22,77965.72,41.8,-0.22312,0.00015,16.27945]
[1778936907552,36.22,77973.93,41.8,-0.22188,0.00015,16.2295]
[1778936908141,36.22,77973.93,41.8,-0.22188,0.00015,16.2295]
[1778936908608,36.22,77973.93,41.8,-0.22188,0.00015,16.2295]
[1778936908682,36.22,77970.6,41.8,-0.22239,0.00015,16.24977]
[1778936911496,36.22,77967.56,41.8,-0.22285,0.00015,16.2684]
[1778936913920,36.22,77970.06,41.8,-0.22243,0.00015,16.24843]
[1778936916312,36.22,77971.06,41.8,-0.22229,0.00015,16.24264]
[1778936916999,36.22,77971.06,41.8,-0.22229,0.00015,16.24264]
[1778936917093,36.22,77971.11,41.8,-0.22228,0.00015,16.24244]
[1778936917762,36.22,77971.58,41.8,-0.22221,0.00015,16.23957]
[1778936922035,36.22,77975.56,41.8,-0.22161,0.00015,16.21536]
[1778936922449,36.22,77977.17,41.8,-0.22137,0.00015,16.20558]
[1778936922795,36.22,77977.17,41.8,-0.22137,0.00015,16.20558]
[1778936922836,36.22,77977.32,41.8,-0.22135,0.00015,16.20469]
[1778936923106,36.22,77977.32,41.8,-0.22135,0.00015,16.20469]
[1778936925787,36.22,77970.16,41.8,-0.22243,0.00015,16.24852]
[1778936929606,36.23,77965.44,41.8,-0.22315,0.00015,16.2775]
[1778936933554,36.23,77964.79,41.8,-0.22326,0.00015,16.28168]
[1778936934448,36.23,77964.79,41.8,-0.22326,0.00015,16.28174]
[1778936940785,36.23,77964.93,41.8,-0.22325,0.00015,16.28131]
[1778936942849,36.23,77964.85,41.8,-0.22326,0.00015,16.28186]
[1778936942927,36.23,77964.85,41.8,-0.22326,0.00015,16.28186]
[1778936943918,36.23,77964.94,41.8,-0.22325,0.00015,16.28137]
[1778936944348,36.23,77964.94,41.8,-0.22325,0.00015,16.28143]
[1778936946234,36.23,77964.4,41.8,-0.22334,0.00015,16.28482]
[1778936948611,36.23,77955.83,41.8,-0.22463,0.00015,16.33679]
[1778936953668,36.23,77953.84,41.8,-0.22493,0.00015,16.34873]
[1778936954008,36.23,77953.84,41.8,-0.22493,0.00015,16.34873]
[1778936954039,36.23,77953.84,41.8,-0.22493,0.00015,16.34873]
[1778936959918,36.23,77952.78,41.8,-0.22509,0.00015,16.35498]
[1778936964953,36.23,77952.79,41.8,-0.22509,0.00015,16.35481]
[1778936970995,36.23,77952.81,41.8,-0.22508,0.00015,16.35458]
[1778936976030,36.23,77950.28,41.8,-0.22542,0.00015,16.36486]
[1778936981065,36.23,77950.52,41.8,-0.22538,0.00015,16.36328]
[1778936986100,36.23,77950.39,41.8,-0.2254,0.00015,16.36396]
[1778936986980,36.23,77950.39,41.8,-0.2254,0.00015,16.36396]
[1778936991182,36.23,77950.2,41.8,-0.22543,0.00015,16.36514]
[1778936991193,36.23,77950.2,41.8,-0.22543,0.00015,16.36514]
[1778936991529,36.23,77950.2,41.8,-0.22543,0.00015,16.36514]
[1778936997177,36.23,77951.83,41.8,-0.22518,0.00015,16.35526]
[1778937002212,36.23,77951.37,41.8,-0.22525,0.00015,16.35796]
[1778937003137,36.23,77951.37,41.8,-0.22525,0.00015,16.35796]
[1778937008254,36.23,77951.33,41.8,-0.22525,0.00015,16.35809]
[1778937013290,36.23,77951.38,41.8,-0.22524,0.00015,16.35767]
[1778937018351,36.23,77951.67,41.8,-0.2252,0.00015,16.3559]
[1778937018358,36.23,77951.67,41.8,-0.2252,0.00015,16.3559]
[1778937018385,36.23,77951.67,41.8,-0.2252,0.00015,16.3559]
[1778937020436,36.23,77955.8,41.8,-0.22457,0.00015,16.33083]
[1778937024652,36.23,77961.31,41.8,-0.22374,0.00015,16.29759]
[1778937028070,36.23,77965.65,41.8,-0.22308,0.00015,16.27142]
[1778937028195,36.23,77965.69,41.8,-0.22308,0.00015,16.27131]
[1778937028404,36.23,77966.44,41.8,-0.22297,0.00015,16.26676]
[1778937030055,36.23,77966.44,41.8,-0.22297,0.00015,16.26676]
[1778937030078,36.23,77966.44,41.8,-0.22297,0.00015,16.26676]
[1778937031959,36.23,77974.25,41.8,-0.22179,0.00015,16.21925]
[1778937033828,36.23,77974.57,41.8,-0.2217,0.00015,16.21238]
[1778937037681,36.23,77974.38,41.8,-0.22173,0.00015,16.21358]
[1778937041390,36.23,77975.2,41.8,-0.22161,0.00015,16.20868]
[1778937046530,36.23,77976.77,41.8,-0.22137,0.00015,16.1993]
[1778937047180,36.23,77976.77,41.8,-0.22137,0.00015,16.1993]
[1778937051874,36.23,77977.39,41.8,-0.22128,0.00015,16.19567]
[1778937051993,36.23,77977.39,41.8,-0.22128,0.00015,16.19567]
[1778937052094,36.23,77977.39,41.8,-0.22129,0.00015,16.19576]
[1778937053889,36.23,77977.39,41.8,-0.22129,0.00015,16.19576]
[1778937054025,36.23,77977.39,41.8,-0.22129,0.00015,16.19609]
[1778937061876,36.23,77980.18,41.8,-0.22089,0.00015,16.17965]
[1778937062835,36.24,77975.68,41.8,-0.22158,0.00015,16.20762]
[1778937062840,36.24,77975.68,41.8,-0.22158,0.00015,16.20762]
[1778937062853,36.24,77969.93,41.8,-0.22245,0.00015,16.24269]
[1778937068028,36.24,77965.58,41.8,-0.22311,0.00015,16.26954]
[1778937069064,36.24,77964.12,41.8,-0.22334,0.00015,16.27848]
[1778937069118,36.24,77964.12,41.8,-0.22334,0.00015,16.27848]
[1778937071459,36.24,77962.77,41.8,-0.22355,0.00015,16.28686]
[1778937071733,36.24,77962.77,41.8,-0.22355,0.00015,16.28686]
[1778937072886,36.24,77962.74,41.8,-0.22355,0.00015,16.28711]
[1778937073035,36.24,77962.74,41.8,-0.22355,0.00015,16.28711]
[1778937078049,36.24,77963.52,41.8,-0.22344,0.00015,16.28266]
[1778937082785,36.24,77962.82,41.8,-0.22355,0.00015,16.28707]
[1778937088826,36.24,77961.95,41.8,-0.22369,0.00015,16.29271]
[1778937090999,36.24,77961.95,41.8,-0.22369,0.00015,16.29271]
[1778937091678,36.24,77961.92,41.8,-0.22365,0.00015,16.28801]
[1778937092071,36.24,77961.92,41.8,-0.22365,0.00015,16.28801]
[1778937094400,36.24,77961.48,41.8,-0.22372,0.00015,16.29076]
[1778937100795,36.24,77958.01,41.8,-0.22425,0.00015,16.31187]
[1778937108967,36.24,77956.04,41.8,-0.22455,0.00015,16.3236]
[1778937114710,36.24,77955.69,41.8,-0.2246,0.00015,16.32562]
[1778937114820,36.24,77955.69,41.8,-0.2246,0.00015,16.32562]
[1778937114870,36.24,77955.69,41.8,-0.2246,0.00015,16.32562]
[1778937114902,36.24,77955.69,41.8,-0.2246,0.00015,16.32562]
[1778937115795,36.24,77949.41,41.8,-0.22555,0.00015,16.36349]
[1778937115799,36.24,77949.41,41.8,-0.22555,0.00015,16.36349]
[1778937116016,36.24,77942.42,41.8,-0.22661,0.00015,16.40556]
[1778937117890,36.24,77941.55,41.8,-0.22674,0.00015,16.4108]
[1778937120774,36.24,77941.93,41.8,-0.22669,0.00015,16.40849]
[1778937121730,36.24,77942.67,41.8,-0.22657,0.00015,16.40403]
[1778937122870,36.24,77944.01,41.8,-0.22637,0.00015,16.39596]
[1778937126582,36.24,77943.19,41.8,-0.22649,0.00015,16.40096]
[1778937126793,36.24,77943.19,41.8,-0.22649,0.00015,16.40096]
[1778937127093,36.24,77940.87,41.8,-0.22685,0.00015,16.41494]
[1778937130302,36.24,77938.53,41.8,-0.22721,0.00015,16.42932]
[1778937133765,36.24,77938.0,41.8,-0.2273,0.00015,16.43277]
[1778937139177,36.25,77936.41,41.8,-0.22756,0.00015,16.44279]
[1778937144212,36.25,77936.48,41.8,-0.22755,0.00015,16.44272]
[1778937149247,36.25,77936.46,41.8,-0.22756,0.00015,16.44319]
[1778937156347,36.25,77936.46,41.8,-0.22756,0.00015,16.44319]
[1778937158045,36.25,77936.44,41.8,-0.22754,0.00015,16.43885]
[1778937158690,36.25,77935.29,41.8,-0.22772,0.00015,16.44589]
[1778937158721,36.25,77935.29,41.8,-0.22772,0.00015,16.44589]
[1778937158727,36.25,77935.29,41.8,-0.22772,0.00015,16.44589]
[1778937158798,36.25,77935.29,41.8,-0.22772,0.00015,16.44589]
[1778937158848,36.25,77935.29,41.8,-0.22772,0.00015,16.44589]
[1778937158891,36.25,77935.29,41.8,-0.22772,0.00015,16.44589]
[1778937158972,36.25,77935.29,41.8,-0.22772,0.00015,16.44589]
[1778937159721,36.25,77933.92,41.8,-0.22793,0.00015,16.45417]
[1778937159735,36.25,77933.92,41.8,-0.22793,0.00015,16.45417]
[1778937159943,36.25,77926.0,41.8,-0.22914,0.00015,16.50165]
[1778937160489,36.25,77926.0,41.8,-0.22914,0.00015,16.50165]
[1778937160880,36.25,77926.0,41.8,-0.22914,0.00015,16.50165]
[1778937161270,36.25,77918.95,41.8,-0.23023,0.00015,16.54387]
[1778937162002,36.25,77918.95,41.8,-0.23023,0.00015,16.54387]
[1778937162394,36.25,77917.7,41.8,-0.23042,0.00015,16.55139]
[1778937162761,36.25,77917.7,41.8,-0.23042,0.00015,16.55139]
[1778937163291,36.25,77917.7,41.8,-0.23042,0.00015,16.55139]
[1778937163709,36.25,77917.13,41.8,-0.23051,0.00015,16.55484]
[1778937165429,36.25,77917.24,41.8,-0.23049,0.00015,16.55423]
[1778937165433,36.25,77917.24,41.8,-0.23049,0.00015,16.55423]
[1778937166236,36.25,77917.24,41.8,-0.23049,0.00015,16.55423]
[1778937166382,36.25,77917.24,41.8,-0.23049,0.00015,16.55428]
[1778937166417,36.25,77917.24,41.8,-0.23049,0.00015,16.55428]
[1778937168378,36.25,77914.74,41.8,-0.23088,0.00015,16.5693]
[1778937168453,36.25,77914.74,41.8,-0.23088,0.00015,16.5693]
[1778937171204,36.25,77914.28,41.8,-0.23095,0.00015,16.57212]
[1778937176437,36.25,77913.33,41.8,-0.23111,0.00015,16.57808]
[1778937181397,36.25,77912.56,41.8,-0.23123,0.00015,16.58286]
[1778937182319,36.26,77912.22,41.8,-0.23129,0.00015,16.58494]
[1778937186295,36.26,77912.5,41.8,-0.23125,0.00015,16.58343]
[1778937186429,36.26,77912.2,41.8,-0.2313,0.00015,16.58532]
[1778937186494,36.26,77912.2,41.8,-0.2313,0.00015,16.58532]
[1778937186507,36.26,77911.34,41.8,-0.23143,0.00015,16.59045]
[1778937188091,36.26,77911.34,41.8,-0.23143,0.00015,16.59045]
[1778937188834,36.26,77907.68,41.8,-0.232,0.00015,16.61253]
[1778937188851,36.26,77907.68,41.8,-0.232,0.00015,16.61253]
[1778937188888,36.26,77907.68,41.8,-0.232,0.00015,16.61253]
[1778937189652,36.26,77903.14,41.8,-0.23271,0.00015,16.63963]
[1778937189666,36.26,77903.14,41.8,-0.23271,0.00015,16.63963]
[1778937189855,36.26,77903.14,41.8,-0.23271,0.00015,16.63963]
[1778937189898,36.26,77897.5,41.8,-0.23358,0.00016,16.67316]
[1778937190514,36.26,77897.5,41.8,-0.23358,0.00016,16.67316]
[1778937190874,36.26,77897.5,41.8,-0.23358,0.00016,16.67316]
[1778937190920,36.26,77897.5,41.8,-0.23358,0.00016,16.67316]
[1778937191542,36.26,77890.0,41.8,-0.23475,0.00016,16.7176]
[1778937195025,36.26,77889.37,41.8,-0.23485,0.00016,16.72156]
[1778937195243,36.26,77889.37,41.8,-0.23485,0.00016,16.72156]
[1778937195253,36.26,77889.37,41.8,-0.23485,0.00016,16.72156]
[1778937195266,36.26,77889.37,41.8,-0.23485,0.00016,16.72156]
[1778937195292,36.26,77889.37,41.8,-0.23485,0.00016,16.72156]
[1778937195589,36.26,77889.0,41.8,-0.23492,0.00016,16.72398]
[1778937196306,36.26,77889.0,41.8,-0.23492,0.00016,16.72398]
[1778937196314,36.26,77889.0,41.8,-0.23492,0.00016,16.72398]
[1778937196427,36.26,77887.9,41.8,-0.23509,0.00016,16.73048]
[1778937196577,36.26,77886.38,41.8,-0.23533,0.00016,16.73957]
[1778937201612,36.26,77884.72,41.8,-0.23558,0.00016,16.7493]
[1778937202543,36.26,77884.72,41.8,-0.23558,0.00016,16.7493]
[1778937203395,36.26,77884.31,41.8,-0.23565,0.00016,16.75168]
[1778937203748,36.26,77884.31,41.8,-0.23565,0.00016,16.75168]
[1778937204311,36.26,77884.31,41.8,-0.23565,0.00016,16.75168]
[1778937204325,36.26,77884.31,41.8,-0.23565,0.00016,16.75168]
[1778937203805,36.26,77879.55,41.8,-0.23639,0.00016,16.77973]
[1778937205002,36.26,77879.55,41.8,-0.23639,0.00016,16.77973]
[1778937205418,36.26,77874.01,41.8,-0.23726,0.00016,16.81235]
[1778937205924,36.26,77874.01,41.8,-0.23726,0.00016,16.81235]
[1778937205928,36.26,77874.01,41.8,-0.23726,0.00016,16.81235]
[1778937208522,36.26,77870.27,41.8,-0.23784,0.00016,16.83432]
[1778937211997,36.26,77873.6,41.8,-0.23732,0.00016,16.81472]
[1778937213236,36.26,77873.29,41.8,-0.23733,0.00016,16.81166]
[1778937213753,36.26,77873.31,41.8,-0.23732,0.00016,16.81155]
[1778937213960,36.26,77873.31,41.8,-0.23732,0.00016,16.81155]
[1778937213979,36.26,77873.31,41.8,-0.23732,0.00016,16.81155]
[1778937216524,36.26,77866.43,41.8,-0.2384,0.00016,16.85191]
[1778937217286,36.26,77866.43,41.8,-0.2384,0.00016,16.85191]
[1778937220215,36.26,77869.72,41.8,-0.23788,0.00016,16.83248]
[1778937223756,36.26,77870.16,41.8,-0.23781,0.00016,16.82985]
[1778937223894,36.26,77870.16,41.8,-0.23781,0.00016,16.82985]
[1778937223995,36.26,77870.17,41.8,-0.23781,0.00016,16.82976]
[1778937225523,36.26,77872.35,41.8,-0.23747,0.00016,16.81695]
[1778937231824,36.26,77878.11,41.8,-0.23659,0.00016,16.7841]
[1778937234650,36.27,77878.31,41.8,-0.23657,0.00016,16.78319]
[1778937241362,36.27,77878.66,41.8,-0.23653,0.00016,16.78191]
[1778937250245,36.27,77877.59,41.8,-0.23673,0.00016,16.78918]
[1778937252688,36.27,77877.81,41.8,-0.2367,0.00016,16.78822]
[1778937252794,36.27,77877.81,41.8,-0.2367,0.00016,16.78822]
[1778937252972,36.27,77877.92,41.8,-0.23669,0.00016,16.78768]
[1778937255816,36.27,77878.52,41.8,-0.23659,0.00016,16.78417]
[1778937255894,36.27,77878.52,41.8,-0.23659,0.00016,16.78417]
[1778937255993,36.27,77878.56,41.8,-0.23659,0.00016,16.78394]
[1778937261034,36.28,77877.94,41.8,-0.2367,0.00016,16.78812]
[1778937269089,36.28,77877.73,41.8,-0.23675,0.00016,16.79022]
[1778937274124,36.28,77877.52,41.8,-0.23676,0.00016,16.78709]
[1778937276363,36.28,77877.53,41.8,-0.23676,0.00016,16.78714]
[1778937278753,36.28,77878.27,41.8,-0.23665,0.00016,16.78311]
[1778937288222,36.29,77877.26,41.8,-0.23684,0.00016,16.79015]
[1778937290960,36.29,77876.58,41.8,-0.23695,0.00016,16.79434]
[1778937291866,36.29,77876.64,41.8,-0.23694,0.00016,16.79408]
[1778937295115,36.29,77876.64,41.8,-0.23695,0.00016,16.79437]
[1778937300306,36.29,77876.96,41.8,-0.23691,0.00016,16.79305]
[1778937301434,36.29,77876.96,41.8,-0.23691,0.00016,16.79305]
[1778937301435,36.29,77876.96,41.8,-0.23691,0.00016,16.79305]
[1778937301566,36.3,77877.03,41.8,-0.2369,0.00016,16.79274]
[1778937302408,36.3,77877.03,41.8,-0.2369,0.00016,16.79274]
[1778937308786,36.3,77877.03,41.8,-0.23692,0.00016,16.79339]
[1778937308911,36.3,77877.03,41.8,-0.23692,0.00016,16.79339]
[1778937309369,36.3,77877.14,41.8,-0.23691,0.00016,16.79284]
[1778937312651,36.3,77879.18,41.8,-0.23659,0.00016,16.78084]
[1778937316029,36.3,77880.79,41.8,-0.23634,0.00016,16.77137]
[1778937321453,36.3,77879.45,41.8,-0.23655,0.00016,16.77929]
[1778937321988,36.3,77879.45,41.8,-0.23655,0.00016,16.77929]
[1778937322094,36.3,77879.45,41.8,-0.23655,0.00016,16.77929]
[1778937322195,36.3,77879.45,41.8,-0.23655,0.00016,16.77929]
[1778937328505,36.3,77880.35,41.8,-0.23642,0.00016,16.7747]
[1778937335554,36.31,77879.7,41.8,-0.23651,0.00016,16.77449]
[1778937341596,36.31,77880.11,41.8,-0.23646,0.00016,16.77285]
[1778937346631,36.31,77880.31,41.8,-0.23645,0.00016,16.77227]
[1778937351667,36.31,77880.33,41.8,-0.23646,0.00016,16.77272]
[1778937356702,36.32,77879.71,41.8,-0.23657,0.00016,16.77689]
[1778937357648,36.32,77879.71,41.8,-0.23657,0.00016,16.77689]
[1778937363751,36.32,77878.93,41.8,-0.23671,0.00016,16.78216]
[1778937367634,36.32,77878.58,41.8,-0.23677,0.00016,16.78452]
[1778937368691,36.32,77878.44,41.8,-0.23679,0.00016,16.78544]
[1778937368787,36.32,77878.6,41.8,-0.23677,0.00016,16.7846]
[1778937374525,36.32,77879.84,41.8,-0.23658,0.00016,16.77731]
[1778937375185,36.32,77879.84,41.8,-0.23658,0.00016,16.77731]
[1778937375420,36.32,77879.84,41.8,-0.23658,0.00016,16.77731]
[1778937375521,36.32,77879.84,41.8,-0.23658,0.00016,16.77734]
[1778937381305,36.32,77880.87,41.8,-0.23641,0.00016,16.77091]
[1778937385192,36.32,77880.76,41.8,-0.23642,0.00016,16.7712]
[1778937385293,36.32,77880.76,41.8,-0.23642,0.00016,16.7712]
[1778937385394,36.32,77880.71,41.8,-0.23642,0.00016,16.77131]
[1778937392387,36.32,77881.14,41.8,-0.23635,0.00016,16.76881]
[1778937394529,36.32,77881.17,41.8,-0.23631,0.00016,16.7638]
[1778937394631,36.32,77881.17,41.8,-0.23631,0.00016,16.76383]
[1778937396526,36.32,77881.17,41.8,-0.23631,0.00016,16.76383]
[1778937406046,36.32,77881.3,41.8,-0.23632,0.00016,16.76439]
[1778937409888,36.32,77881.3,41.8,-0.23632,0.00016,16.76439]
[1778937410513,36.32,77881.3,41.8,-0.23632,0.00016,16.76439]
[1778937410818,36.33,77881.3,41.8,-0.23633,0.00016,16.7648]
[1778937416829,36.33,77881.26,41.8,-0.23634,0.00016,16.76524]
[1778937422158,36.33,77881.26,41.8,-0.23637,0.00016,16.7662]
[1778937434245,36.34,77881.3,41.8,-0.23639,0.00016,16.76704]
[1778937441294,36.34,77880.9,41.8,-0.23647,0.00016,16.77009]
[1778937441958,36.34,77880.9,41.8,-0.23647,0.00016,16.77009]
[1778937442693,36.34,77880.87,41.8,-0.23648,0.00016,16.77036]
[1778937443786,36.34,77880.87,41.8,-0.23648,0.00016,16.77036]
[1778937448703,36.34,77881.15,41.8,-0.23645,0.00016,16.76927]
[1778937449298,36.34,77881.15,41.8,-0.23645,0.00016,16.76927]
[1778937455239,36.34,77881.15,41.8,-0.23642,0.00016,16.76473]
[1778937460428,36.35,77880.9,41.8,-0.23647,0.00016,16.76695]
[1778937460646,36.35,77880.9,41.8,-0.23647,0.00016,16.76695]
[1778937465163,36.35,77880.93,41.8,-0.23647,0.00016,16.76687]
[1778937465209,36.35,77880.93,41.8,-0.23647,0.00016,16.76687]
[1778937466467,36.35,77879.22,41.8,-0.23675,0.00016,16.77731]
[1778937471505,36.35,77872.17,41.8,-0.23786,0.00016,16.81895]
[1778937474179,36.35,77872.0,41.8,-0.23789,0.00016,16.81999]
[1778937474753,36.35,77871.24,41.8,-0.23801,0.00016,16.82453]
[1778937476594,36.35,77870.04,41.8,-0.2382,0.00016,16.83159]
[1778937481957,36.35,77868.01,41.8,-0.23852,0.00016,16.8436]
[1778937481998,36.35,77868.01,41.8,-0.23852,0.00016,16.8436]
[1778937486658,36.35,77860.85,41.8,-0.23964,0.00016,16.88541]
[1778937490005,36.35,77857.73,41.8,-0.24013,0.00016,16.90353]
[1778937491083,36.35,77857.58,41.8,-0.24015,0.00016,16.90432]
[1778937491394,36.35,77857.58,41.8,-0.24015,0.00016,16.90432]
[1778937491496,36.35,77856.19,41.8,-0.24037,0.00016,16.91236]
[1778937491697,36.35,77856.19,41.8,-0.24037,0.00016,16.91236]
[1778937491704,36.35,77856.19,41.8,-0.24037,0.00016,16.91236]
[1778937491733,36.35,77850.02,41.8,-0.24134,0.00016,16.94822]
[1778937494030,36.35,77848.02,41.8,-0.24167,0.00016,16.96003]
[1778937496341,36.35,77845.99,41.8,-0.24199,0.00016,16.97195]
[1778937496408,36.35,77849.43,41.8,-0.24145,0.00016,16.95211]
[1778937496823,36.35,77849.43,41.8,-0.24145,0.00016,16.95211]
[1778937497114,36.35,77849.43,41.8,-0.24145,0.00016,16.95211]
[1778937497160,36.35,77851.53,41.8,-0.24112,0.00016,16.94004]
[1778937497920,36.35,77851.53,41.8,-0.24112,0.00016,16.94004]
[1778937498410,36.35,77851.53,41.8,-0.24112,0.00016,16.94004]
[1778937500969,36.35,77852.5,41.8,-0.24097,0.00016,16.93455]
[1778937501010,36.35,77852.5,41.8,-0.24097,0.00016,16.93455]
[1778937501011,36.35,77852.5,41.8,-0.24097,0.00016,16.93455]
[1778937501013,36.35,77852.5,41.8,-0.24097,0.00016,16.93455]
[1778937501190,36.35,77852.5,41.8,-0.24097,0.00016,16.93455]
[1778937501260,36.35,77852.5,41.8,-0.24097,0.00016,16.93455]
[1778937501593,36.35,77852.5,41.8,-0.24097,0.00016,16.93455]
[1778937501424,36.35,77852.38,41.8,-0.241,0.00016,16.9355]
[1778937502441,36.35,77852.38,41.8,-0.241,0.00016,16.9355]
[1778937502588,36.35,77863.46,41.8,-0.23925,0.00016,16.87099]
[1778937502821,36.35,77863.46,41.8,-0.23925,0.00016,16.87099]
[1778937503564,36.35,77863.46,41.8,-0.23925,0.00016,16.87099]
[1778937503512,36.35,77877.32,41.8,-0.23709,0.00016,16.79002]
[1778937503693,36.35,77877.32,41.8,-0.23709,0.00016,16.79002]
[1778937503781,36.35,77877.32,41.8,-0.23709,0.00016,16.79002]
[1778937503882,36.35,77878.31,41.8,-0.23693,0.00016,16.78421]
[1778937507683,36.35,77878.47,41.8,-0.2369,0.00016,16.78324]
[1778937507793,36.35,77878.47,41.8,-0.2369,0.00016,16.78324]
[1778937508473,36.35,77878.47,41.8,-0.2369,0.00016,16.78324]
[1778937508573,36.36,77878.29,41.8,-0.23693,0.00016,16.78438]
[1778937511926,36.36,77875.85,41.8,-0.23728,0.00016,16.79403]
[1778937511994,36.36,77875.85,41.8,-0.23728,0.00016,16.79403]
[1778937512220,36.36,77875.85,41.8,-0.23728,0.00016,16.79403]
[1778937512344,36.36,77875.85,41.8,-0.23728,0.00016,16.79403]
[1778937512433,36.36,77881.04,41.8,-0.23647,0.00016,16.76369]
[1778937514747,36.36,77883.29,41.8,-0.23612,0.00016,16.7505]
[1778937521386,36.36,77884.8,41.8,-0.23589,0.00016,16.74169]
[1778937521750,36.36,77885.39,41.8,-0.2358,0.00016,16.73824]
[1778937522398,36.36,77885.39,41.8,-0.2358,0.00016,16.73824]
[1778937522538,36.36,77885.37,41.8,-0.2358,0.00016,16.73835]
[1778937527486,36.36,77885.12,41.8,-0.23583,0.00016,16.73949]
[1778937527768,36.35,77885.08,41.8,-0.23583,0.00016,16.7395]
[1778937532940,36.35,77881.82,41.8,-0.23632,0.00016,16.75802]
[1778937534417,36.35,77881.82,41.8,-0.23632,0.00016,16.75802]
[1778937535390,36.35,77882.07,41.8,-0.23628,0.00016,16.75625]
[1778937537497,36.35,77882.35,41.8,-0.23623,0.00016,16.75455]
[1778937539424,36.35,77882.18,41.8,-0.23625,0.00016,16.7552]
[1778937542763,36.35,77884.54,41.8,-0.23587,0.00016,16.74097]
[1778937547309,36.35,77883.57,41.8,-0.23602,0.00016,16.74636]
[1778937553082,36.34,77883.74,41.8,-0.23597,0.00016,16.74448]
[1778937558117,36.34,77884.64,41.8,-0.23581,0.00016,16.73841]
[1778937563152,36.33,77884.16,41.8,-0.23586,0.00016,16.74031]
[1778937568448,36.33,77884.34,41.8,-0.23582,0.00016,16.73894]
[1778937569211,36.33,77884.34,41.8,-0.23581,0.00016,16.73847]
[1778937569260,36.33,77884.34,41.8,-0.23581,0.00016,16.73847]
[1778937569608,36.33,77884.34,41.8,-0.23581,0.00016,16.73847]
[1778937570473,36.33,77884.33,41.8,-0.23581,0.00016,16.73846]
[1778937572102,36.33,77886.18,41.8,-0.23547,0.00016,16.72245]
[1778937572149,36.33,77886.18,41.8,-0.23547,0.00016,16.72245]
[1778937572170,36.33,77886.18,41.8,-0.23547,0.00016,16.72245]
[1778937573059,36.33,77892.68,41.8,-0.23446,0.00016,16.68398]
[1778937573562,36.33,77892.68,41.8,-0.23446,0.00016,16.68398]
[1778937573662,36.33,77900.04,41.8,-0.23331,0.00015,16.64037]
[1778937574184,36.33,77900.04,41.8,-0.23331,0.00015,16.64037]
[1778937574196,36.33,77900.04,41.8,-0.23331,0.00015,16.64037]
[1778937574259,36.33,77900.04,41.8,-0.23331,0.00015,16.64037]
[1778937574567,36.33,77900.04,41.8,-0.23331,0.00015,16.64037]
[1778937574610,36.33,77902.23,41.8,-0.23297,0.00015,16.62736]
[1778937575292,36.33,77902.23,41.8,-0.23297,0.00015,16.62736]
[1778937575371,36.33,77902.23,41.8,-0.23297,0.00015,16.62736]
[1778937575605,36.33,77901.13,41.8,-0.23314,0.00015,16.63375]
[1778937576503,36.33,77901.13,41.8,-0.23314,0.00015,16.63375]
[1778937576835,36.33,77900.21,41.8,-0.23328,0.00015,16.63917]
[1778937577634,36.33,77900.43,41.8,-0.23325,0.00015,16.63773]
[1778937580182,36.33,77904.1,41.8,-0.23267,0.00015,16.61575]
[1778937581851,36.33,77904.52,41.8,-0.2326,0.00015,16.61307]
[1778937581994,36.33,77904.52,41.8,-0.2326,0.00015,16.61307]
[1778937582289,36.33,77905.54,41.8,-0.23244,0.00015,16.60682]
[1778937585605,36.32,77911.98,41.8,-0.23143,0.00015,16.5682]
[1778937585822,36.32,77914.33,41.8,-0.23107,0.00015,16.55408]
[1778937586802,36.32,77916.85,41.8,-0.23068,0.00015,16.53895]
[1778937586816,36.32,77916.85,41.8,-0.23068,0.00015,16.53895]
[1778937586826,36.32,77916.85,41.8,-0.23068,0.00015,16.53895]
[1778937586994,36.32,77916.85,41.8,-0.23068,0.00015,16.53895]
[1778937587412,36.32,77920.82,41.8,-0.23006,0.00015,16.51507]
[1778937587840,36.32,77920.82,41.8,-0.23006,0.00015,16.51507]
[1778937587994,36.32,77920.82,41.8,-0.23006,0.00015,16.51507]
[1778937588330,36.32,77924.48,41.8,-0.2295,0.00015,16.49316]
[1778937588914,36.32,77924.48,41.8,-0.2295,0.00015,16.49316]
[1778937588917,36.32,77924.48,41.8,-0.2295,0.00015,16.49316]
[1778937589069,36.32,77924.48,41.8,-0.2295,0.00015,16.49316]
[1778937589300,36.32,77924.48,41.8,-0.2295,0.00015,16.49316]
[1778937589426,36.32,77924.48,41.8,-0.2295,0.00015,16.49316]
[1778937589599,36.32,77924.48,41.8,-0.2295,0.00015,16.49316]
[1778937589697,36.32,77933.04,41.8,-0.22818,0.00015,16.44193]
[1778937589733,36.32,77933.04,41.8,-0.22818,0.00015,16.44193]
[1778937589861,36.32,77933.04,41.8,-0.22818,0.00015,16.44193]
[1778937589948,36.32,77933.04,41.8,-0.22818,0.00015,16.44193]
[1778937591298,36.32,77936.05,41.8,-0.22772,0.00015,16.42379]
[1778937591313,36.32,77936.05,41.8,-0.22772,0.00015,16.42379]
[1778937591694,36.32,77938.4,41.8,-0.22736,0.00015,16.40963]
[1778937592872,36.32,77941.53,41.8,-0.22688,0.00015,16.39067]
[1778937592881,36.32,77941.53,41.8,-0.22688,0.00015,16.39067]
[1778937593670,36.32,77950.44,41.8,-0.22552,0.00015,16.33694]
[1778937595681,36.32,77954.81,41.8,-0.22485,0.00015,16.31053]
[1778937597584,36.32,77958.18,41.8,-0.22434,0.00015,16.29011]
[1778937599668,36.32,77957.09,41.8,-0.2245,0.00015,16.29665]
[1778937604699,36.32,77951.43,41.8,-0.22536,0.00015,16.33063]
[1778937606710,36.32,77950.99,41.8,-0.22542,0.00015,16.33317]
[1778937607321,36.32,77950.85,41.8,-0.22544,0.00015,16.33396]
[1778937607394,36.32,77950.85,41.8,-0.22544,0.00015,16.33396]
[1778937607642,36.32,77946.63,41.8,-0.22608,0.00015,16.3593]
[1778937608375,36.32,77946.63,41.8,-0.22608,0.00015,16.3593]
[1778937608478,36.32,77943.89,41.8,-0.2265,0.00015,16.37581]
[1778937613513,36.32,77938.95,41.8,-0.22727,0.00015,16.40603]
[1778937618548,36.32,77938.91,41.8,-0.22729,0.00015,16.4067]
[1778937623583,36.32,77938.59,41.8,-0.22734,0.00015,16.40901]
[1778937628620,36.32,77938.34,41.8,-0.22739,0.00015,16.41086]
[1778937633655,36.33,77937.56,41.8,-0.22747,0.00015,16.41092]
[1778937638691,36.33,77936.42,41.8,-0.22766,0.00015,16.41805]
[1778937643725,36.33,77942.05,41.8,-0.22681,0.00015,16.38464]
[1778937648761,36.33,77944.43,41.8,-0.22646,0.00015,16.37084]
[1778937655582,36.33,77943.65,41.8,-0.22658,0.00015,16.37594]
[1778937661493,36.33,77943.51,41.8,-0.22662,0.00015,16.37746]
[1778937663927,36.34,77943.48,41.8,-0.22663,0.00015,16.37793]
[1778937665592,36.34,77945.46,41.8,-0.22633,0.00015,16.36613]
[1778937665694,36.34,77945.46,41.8,-0.22633,0.00015,16.36613]
[1778937665795,36.34,77945.95,41.8,-0.22627,0.00015,16.36341]
[1778937666169,36.34,77945.95,41.8,-0.22627,0.00015,16.36341]
[1778937666553,36.34,77945.95,41.8,-0.22627,0.00015,16.36341]
[1778937666641,36.34,77946.8,41.8,-0.22614,0.00015,16.35831]
[1778937669918,36.34,77948.52,41.8,-0.22587,0.00015,16.34792]
[1778937670087,36.34,77948.52,41.8,-0.22587,0.00015,16.34792]
[1778937670550,36.34,77948.52,41.8,-0.22587,0.00015,16.34792]
[1778937670810,36.34,77948.52,41.8,-0.22587,0.00015,16.34792]
[1778937671823,36.34,77951.05,41.8,-0.22549,0.00015,16.33258]
[1778937672805,36.34,77951.05,41.8,-0.22549,0.00015,16.33258]
[1778937673771,36.34,77951.71,41.8,-0.22538,0.00015,16.32853]
[1778937678980,36.34,77951.57,41.8,-0.2254,0.00015,16.32936]
[1778937688043,36.34,77954.28,41.8,-0.225,0.00015,16.31316]
[1778937693387,36.34,77954.42,41.8,-0.22494,0.00015,16.30753]
[1778937701300,36.34,77954.43,41.8,-0.22494,0.00015,16.30768]
[1778937702001,36.34,77954.43,41.8,-0.22495,0.00015,16.3079]
[1778937704855,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937704923,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705025,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705072,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705101,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705167,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705175,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705185,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705426,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705813,36.34,77954.95,41.8,-0.22486,0.00015,16.30466]
[1778937705662,36.34,77949.06,41.8,-0.22576,0.00015,16.34031]
[1778937706169,36.34,77932.8,41.8,-0.22824,0.00015,16.43788]
[1778937708280,36.34,77928.61,41.8,-0.22889,0.00015,16.46307]
[1778937708875,36.34,77928.22,41.8,-0.22895,0.00015,16.46541]
[1778937714225,36.34,77921.73,41.8,-0.22994,0.00015,16.50402]
[1778937721274,36.34,77922.09,41.8,-0.22988,0.00015,16.50168]
[1778937728323,36.34,77922.24,41.8,-0.22985,0.00015,16.50064]
[1778937729995,36.34,77922.23,41.8,-0.22986,0.00015,16.50068]
[1778937735170,36.34,77922.25,41.8,-0.22985,0.00015,16.50047]
[1778937740407,36.34,77923.01,41.8,-0.22973,0.00015,16.49586]
[1778937741432,36.34,77923.01,41.8,-0.22973,0.00015,16.49586]
[1778937744418,36.34,77923.06,41.8,-0.22972,0.00015,16.49555]
[1778937749520,36.34,77922.3,41.8,-0.22984,0.00015,16.50006]
[1778937749554,36.34,77922.3,41.8,-0.22984,0.00015,16.50006]
[1778937749579,36.34,77922.3,41.8,-0.22984,0.00015,16.50006]
[1778937755512,36.34,77916.96,41.8,-0.23061,0.00015,16.52679]
[1778937759071,36.34,77915.9,41.8,-0.23078,0.00015,16.53299]
[1778937761070,36.34,77913.97,41.8,-0.23107,0.00015,16.54439]
[1778937761294,36.34,77913.97,41.8,-0.23107,0.00015,16.54439]
[1778937761418,36.34,77913.97,41.8,-0.23107,0.00015,16.54439]
[1778937761576,36.34,77913.97,41.8,-0.23107,0.00015,16.54439]
[1778937761585,36.34,77913.97,41.8,-0.23107,0.00015,16.54439]
[1778937761898,36.34,77913.97,41.8,-0.23107,0.00015,16.54439]
[1778937761634,36.34,77911.36,41.8,-0.23147,0.00015,16.55986]
[1778937762489,36.34,77911.36,41.8,-0.23147,0.00015,16.55986]
[1778937764146,36.33,77907.77,41.8,-0.23203,0.00015,16.58115]
[1778937764163,36.33,77907.77,41.8,-0.23203,0.00015,16.58115]
[1778937764205,36.33,77907.77,41.8,-0.23203,0.00015,16.58115]
[1778937764361,36.33,77907.77,41.8,-0.23203,0.00015,16.58115]
[1778937764364,36.33,77907.77,41.8,-0.23203,0.00015,16.58115]
[1778937764415,36.33,77907.77,41.8,-0.23203,0.00015,16.58115]
[1778937764869,36.33,77907.77,41.8,-0.23203,0.00015,16.58115]
[1778937764720,36.33,77900.79,41.8,-0.23311,0.00015,16.62256]
[1778937765587,36.33,77893.49,41.8,-0.23424,0.00016,16.6657]
[1778937767060,36.33,77889.91,41.8,-0.23479,0.00016,16.68674]
[1778937767394,36.33,77889.91,41.8,-0.23479,0.00016,16.68674]
[1778937767601,36.33,77890.34,41.8,-0.23472,0.00016,16.68414]
[1778937772367,36.33,77890.07,41.8,-0.23477,0.00016,16.68574]
[1778937773227,36.33,77890.08,41.8,-0.23476,0.00016,16.68568]
[1778937773294,36.33,77890.08,41.8,-0.23476,0.00016,16.68568]
[1778937773643,36.33,77890.12,41.8,-0.23476,0.00016,16.68544]
[1778937774346,36.33,77890.12,41.8,-0.23476,0.00016,16.68544]
[1778937774606,36.33,77890.12,41.8,-0.23476,0.00016,16.68544]
[1778937776395,36.33,77890.12,41.8,-0.23476,0.00016,16.68533]
[1778937776899,36.33,77890.12,41.8,-0.23476,0.00016,16.68533]
[1778937784930,36.33,77889.95,41.8,-0.23476,0.00016,16.68532]
[1778937784994,36.33,77890.28,41.8,-0.2347,0.00016,16.68326]
[1778937785727,36.33,77890.6,41.8,-0.23465,0.00016,16.68137]
[1778937787407,36.33,77890.28,41.8,-0.2347,0.00016,16.68325]
[1778937787861,36.33,77890.28,41.8,-0.2347,0.00016,16.68325]
[1778937788464,36.33,77890.15,41.8,-0.23472,0.00016,16.68402]
[1778937791068,36.33,77890.36,41.8,-0.23469,0.00016,16.68276]
[1778937796804,36.33,77893.19,41.8,-0.23425,0.00016,16.66605]
[1778937801839,36.33,77896.49,41.8,-0.23374,0.00016,16.64662]
[1778937806874,36.33,77896.32,41.8,-0.23377,0.00016,16.64776]
[1778937810471,36.33,77898.54,41.8,-0.23343,0.00016,16.63471]
[1778937811195,36.33,77898.37,41.8,-0.23345,0.00016,16.63576]
[1778937812336,36.33,77899.88,41.8,-0.23318,0.00016,16.62194]
[1778937812700,36.33,77899.88,41.8,-0.23318,0.00016,16.62194]
[1778937814733,36.33,77902.27,41.8,-0.23281,0.00015,16.60789]
[1778937814930,36.33,77902.28,41.8,-0.23281,0.00015,16.6079]
[1778937815774,36.33,77902.28,41.8,-0.23281,0.00015,16.6079]
[1778937815937,36.33,77901.73,41.8,-0.23289,0.00015,16.61112]
[1778937820972,36.33,77902.82,41.8,-0.23273,0.00015,16.60501]
[1778937826007,36.33,77901.61,41.8,-0.23293,0.00015,16.61253]
[1778937831045,36.34,77900.2,41.8,-0.23316,0.00016,16.6212]
[1778937837087,36.34,77899.84,41.8,-0.23322,0.00016,16.6237]
[1778937841413,36.34,77897.9,41.8,-0.23353,0.00016,16.63535]
[1778937843371,36.34,77898.19,41.8,-0.23349,0.00016,16.63373]
[1778937847030,36.34,77898.91,41.8,-0.23338,0.00016,16.62966]
[1778937847744,36.34,77898.91,41.8,-0.23338,0.00016,16.62966]
[1778937849452,36.34,77897.23,41.8,-0.23364,0.00016,16.63969]
[1778937855214,36.34,77898.15,41.8,-0.2335,0.00016,16.63451]
[1778937858912,36.34,77898.36,41.8,-0.23347,0.00016,16.63334]
[1778937859854,36.34,77898.99,41.8,-0.23338,0.00016,16.62968]
[1778937860427,36.34,77897.72,41.8,-0.23358,0.00016,16.63723]
[1778937860839,36.34,77897.72,41.8,-0.23358,0.00016,16.63723]
[1778937862972,36.34,77892.21,41.8,-0.23443,0.00016,16.66977]
[1778937862983,36.34,77892.21,41.8,-0.23443,0.00016,16.66977]
[1778937863051,36.34,77890.43,41.8,-0.23471,0.00016,16.68025]
[1778937863871,36.34,77890.43,41.8,-0.23471,0.00016,16.68025]
[1778937864393,36.34,77889.77,41.8,-0.23481,0.00016,16.68411]
[1778937866754,36.34,77885.54,41.8,-0.23547,0.00016,16.70898]
[1778937866759,36.34,77885.54,41.8,-0.23547,0.00016,16.70898]
[1778937866770,36.34,77885.54,41.8,-0.23547,0.00016,16.70898]
[1778937866851,36.34,77885.35,41.8,-0.23549,0.00016,16.70998]
[1778937871057,36.34,77885.1,41.8,-0.23553,0.00016,16.71153]
[1778937871773,36.34,77885.14,41.8,-0.23549,0.00016,16.70638]
[1778937878375,36.34,77885.14,41.8,-0.23548,0.00016,16.70594]
[1778937879247,36.34,77885.14,41.8,-0.23548,0.00016,16.70594]
[1778937879324,36.34,77885.14,41.8,-0.23548,0.00016,16.70594]
[1778937879350,36.34,77885.14,41.8,-0.23548,0.00016,16.70594]
[1778937879382,36.34,77885.46,41.8,-0.23542,0.00016,16.70399]
[1778937880469,36.34,77885.46,41.8,-0.23542,0.00016,16.70399]
[1778937882092,36.34,77881.27,41.8,-0.23608,0.00016,16.72871]
[1778937882445,36.34,77881.27,41.8,-0.23608,0.00016,16.72871]
[1778937882589,36.34,77881.27,41.8,-0.23608,0.00016,16.72871]
[1778937882697,36.34,77881.27,41.8,-0.23608,0.00016,16.72871]
[1778937883550,36.34,77878.02,41.8,-0.23659,0.00016,16.74784]
[1778937884838,36.34,77874.79,41.8,-0.23709,0.00016,16.76679]
[1778937887371,36.34,77871.82,41.8,-0.23755,0.00016,16.78412]
[1778937887594,36.34,77871.82,41.8,-0.23755,0.00016,16.78412]
[1778937887674,36.34,77870.15,41.8,-0.23781,0.00016,16.79381]
[1778937892702,36.34,77868.97,41.8,-0.23801,0.00016,16.80094]
[1778937892793,36.34,77868.97,41.8,-0.23801,0.00016,16.80094]
[1778937892803,36.34,77868.97,41.8,-0.23801,0.00016,16.801]
[1778937894453,36.34,77869.2,41.8,-0.23797,0.00016,16.79961]
[1778937895386,36.34,77869.3,41.8,-0.23795,0.00016,16.79897]
[1778937895528,36.34,77869.3,41.8,-0.23795,0.00016,16.79897]
[1778937895596,36.34,77869.3,41.8,-0.23795,0.00016,16.79897]
[1778937895629,36.34,77869.29,41.8,-0.23795,0.00016,16.79899]
[1778937896346,36.34,77869.29,41.8,-0.23795,0.00016,16.79899]
[1778937897834,36.34,77869.29,41.8,-0.23795,0.00016,16.79899]
[1778937900824,36.34,77869.26,41.8,-0.23796,0.00016,16.79934]
[1778937900956,36.34,77869.26,41.8,-0.23796,0.00016,16.79934]
[1778937901055,36.34,77869.26,41.8,-0.23796,0.00016,16.79934]
[1778937901441,36.34,77868.37,41.8,-0.2381,0.00016,16.80466]
[1778937902123,36.34,77867.19,41.8,-0.23829,0.00016,16.81162]
[1778937903316,36.34,77865.76,41.8,-0.23852,0.00016,16.82002]
[1778937903804,36.34,77865.76,41.8,-0.23852,0.00016,16.82002]
[1778937904822,36.34,77865.85,41.8,-0.2385,0.00016,16.81953]
[1778937905054,36.34,77865.85,41.8,-0.2385,0.00016,16.81953]
[1778937905530,36.34,77865.77,41.8,-0.23852,0.00016,16.82003]
[1778937908104,36.34,77865.98,41.8,-0.23849,0.00016,16.81893]
[1778937908551,36.34,77865.98,41.8,-0.23849,0.00016,16.81893]
[1778937913627,36.34,77867.02,41.8,-0.23833,0.00016,16.81311]
[1778937918662,36.34,77867.62,41.8,-0.23824,0.00016,16.80984]
[1778937923698,36.34,77867.44,41.8,-0.23828,0.00016,16.81113]
[1778937925765,36.34,77867.59,41.8,-0.23825,0.00016,16.8103]
[1778937926794,36.34,77867.6,41.8,-0.23825,0.00016,16.81029]
[1778937927526,36.34,77869.34,41.8,-0.23798,0.00016,16.80015]
[1778937929094,36.35,77869.67,41.8,-0.23793,0.00016,16.79834]
[1778937929108,36.35,77869.67,41.8,-0.23793,0.00016,16.79834]
[1778937929196,36.35,77869.67,41.8,-0.23793,0.00016,16.79834]
[1778937929322,36.35,77869.67,41.8,-0.23793,0.00016,16.79834]
[1778937929742,36.35,77869.88,41.8,-0.2379,0.00016,16.79707]
[1778937930442,36.35,77869.88,41.8,-0.2379,0.00016,16.79707]
[1778937930494,36.35,77869.88,41.8,-0.2379,0.00016,16.79707]
[1778937930749,36.34,77870.87,41.8,-0.23774,0.00016,16.79123]
[1778937935784,36.35,77870.24,41.8,-0.23781,0.00016,16.79037]
[1778937940932,36.35,77870.2,41.8,-0.23782,0.00016,16.79082]
[1778937941064,36.35,77870.2,41.8,-0.23782,0.00016,16.79082]
[1778937941033,36.35,77869.98,41.8,-0.23786,0.00016,16.79225]
[1778937941453,36.35,77869.98,41.8,-0.23786,0.00016,16.79225]
[1778937941512,36.35,77869.98,41.8,-0.23786,0.00016,16.79225]
[1778937941826,36.35,77869.93,41.8,-0.23787,0.00016,16.7925]
[1778937944062,36.35,77870.14,41.8,-0.23784,0.00016,16.79134]
[1778937944090,36.35,77870.58,41.8,-0.23777,0.00016,16.78884]
[1778937946436,36.35,77872.32,41.8,-0.23749,0.00016,16.77858]
[1778937946491,36.35,77872.32,41.8,-0.23749,0.00016,16.77858]
[1778937946861,36.35,77871.26,41.8,-0.23766,0.00016,16.78478]
[1778937952905,36.35,77870.67,41.8,-0.23776,0.00016,16.78868]
[1778937957941,36.35,77870.71,41.8,-0.23777,0.00016,16.78881]
[1778937962975,36.35,77873.38,41.8,-0.23736,0.00016,16.77355]
[1778937965260,36.35,77875.03,41.8,-0.23711,0.00016,16.76407]
[1778937965394,36.35,77875.03,41.8,-0.23711,0.00016,16.76407]
[1778937965996,36.35,77874.86,41.8,-0.23713,0.00016,16.76506]
[1778937971033,36.35,77875.99,41.8,-0.23695,0.00016,16.7584]
[1778937976027,36.35,77876.15,41.8,-0.23693,0.00016,16.75744]
[1778937977609,36.35,77879.65,41.8,-0.23638,0.00016,16.73688]
[1778937977919,36.35,77879.65,41.8,-0.23638,0.00016,16.73688]
[1778937977952,36.35,77879.65,41.8,-0.23638,0.00016,16.73688]
[1778937983117,36.35,77880.19,41.8,-0.2363,0.00016,16.73378]
[1778937986055,36.35,77880.0,41.8,-0.23633,0.00016,16.73491]
[1778937990219,36.35,77880.56,41.8,-0.23624,0.00016,16.73165]
[1778937990337,36.35,77880.56,41.8,-0.23624,0.00016,16.73165]
[1778937990416,36.35,77880.56,41.8,-0.23624,0.00016,16.73165]
[1778937991094,36.35,77880.56,41.8,-0.23624,0.00016,16.73165]
[1778937991118,36.35,77880.56,41.8,-0.23624,0.00016,16.73165]
[1778937993142,36.35,77880.8,41.8,-0.23616,0.00016,16.72534]
[1778937993951,36.35,77881.65,41.8,-0.23603,0.00016,16.72035]
[1778937993990,36.35,77881.65,41.8,-0.23603,0.00016,16.72035]
[1778937994011,36.35,77881.65,41.8,-0.23603,0.00016,16.72035]
[1778937994033,36.35,77881.77,41.8,-0.23601,0.00016,16.71968]
[1778937995386,36.35,77883.62,41.8,-0.23572,0.00016,16.7088]
[1778937995458,36.35,77891.2,41.8,-0.23454,0.00016,16.66415]
[1778937996302,36.35,77891.2,41.8,-0.23454,0.00016,16.66415]
[1778937996394,36.35,77891.2,41.8,-0.23454,0.00016,16.66415]
[1778937997149,36.35,77891.2,41.8,-0.23454,0.00016,16.66415]
[1778937996479,36.35,77890.52,41.8,-0.23465,0.00016,16.66814]
[1778937998299,36.35,77890.87,41.8,-0.23459,0.00016,16.66594]
[1778937998569,36.35,77890.87,41.8,-0.23459,0.00016,16.66594]
[1778938004265,36.35,77889.58,41.8,-0.23477,0.00016,16.67274]
[1778938005169,36.35,77889.58,41.8,-0.23477,0.00016,16.67274]
[1778938005760,36.35,77889.58,41.8,-0.23477,0.00016,16.67274]
[1778938005894,36.35,77889.58,41.8,-0.23477,0.00016,16.67274]
[1778938005995,36.35,77890.15,41.8,-0.23468,0.00016,16.66913]
[1778938011540,36.35,77889.93,41.8,-0.23471,0.00016,16.6704]
[1778938012181,36.35,77887.76,41.8,-0.23505,0.00016,16.68319]
[1778938016325,36.35,77886.58,41.8,-0.23523,0.00016,16.69004]
[1778938020818,36.35,77886.56,41.8,-0.23523,0.00016,16.69006]
[1778938026420,36.35,77885.52,41.8,-0.23539,0.00016,16.69598]
[1778938031455,36.35,77885.34,41.8,-0.23541,0.00016,16.69689]
[1778938035434,36.35,77885.79,41.8,-0.23534,0.00016,16.69418]
[1778938035522,36.35,77885.79,41.8,-0.23534,0.00016,16.69418]
[1778938035600,36.35,77885.79,41.8,-0.23534,0.00016,16.69418]
[1778938035965,36.35,77885.79,41.8,-0.23534,0.00016,16.69418]
[1778938036067,36.35,77885.79,41.8,-0.23534,0.00016,16.69418]
[1778938036161,36.35,77883.78,41.8,-0.23565,0.00016,16.70592]
[1778938036288,36.35,77883.78,41.8,-0.23565,0.00016,16.70592]
[1778938036490,36.35,77876.02,41.8,-0.23686,0.00016,16.75153]
[1778938037654,36.35,77876.02,41.8,-0.23686,0.00016,16.75153]
[1778938038363,36.35,77869.23,41.8,-0.23792,0.00016,16.79131]
[1778938038869,36.35,77869.23,41.8,-0.23792,0.00016,16.79131]
[1778938038965,36.35,77869.23,41.8,-0.23792,0.00016,16.79131]
[1778938039094,36.35,77869.23,41.8,-0.23792,0.00016,16.79131]
[1778938039195,36.35,77867.97,41.8,-0.23812,0.00016,16.79864]
[1778938041322,36.35,77867.9,41.8,-0.23813,0.00016,16.79911]
[1778938042811,36.35,77867.88,41.8,-0.23814,0.00016,16.79929]
[1778938043740,36.35,77867.76,41.8,-0.23816,0.00016,16.80013]
[1778938044792,36.35,77867.37,41.8,-0.23822,0.00016,16.80247]
[1778938045140,36.35,77867.37,41.8,-0.23822,0.00016,16.80247]
[1778938045340,36.35,77867.01,41.8,-0.23828,0.00016,16.80464]
[1778938045463,36.35,77867.01,41.8,-0.23828,0.00016,16.80464]
[1778938045897,36.35,77867.12,41.8,-0.23826,0.00016,16.80395]
[1778938047388,36.35,77867.1,41.8,-0.23827,0.00016,16.80403]
[1778938047831,36.35,77867.1,41.8,-0.23827,0.00016,16.80403]
[1778938056631,36.35,77870.56,41.8,-0.23767,0.00016,16.77864]
[1778938062915,36.35,77870.73,41.8,-0.23765,0.00016,16.7776]
[1778938063813,36.35,77870.62,41.8,-0.23766,0.00016,16.77818]
[1778938063874,36.35,77870.62,41.8,-0.23766,0.00016,16.77818]
[1778938063882,36.35,77870.62,41.8,-0.23766,0.00016,16.77818]
[1778938070799,36.35,77874.28,41.8,-0.23709,0.00016,16.75671]
[1778938071938,36.35,77877.91,41.8,-0.23652,0.00016,16.73543]
[1778938071972,36.35,77877.91,41.8,-0.23652,0.00016,16.73543]
[1778938072129,36.35,77877.91,41.8,-0.23652,0.00016,16.73543]
[1778938072198,36.35,77877.8,41.8,-0.23654,0.00016,16.73612]
[1778938072638,36.35,77877.8,41.8,-0.23654,0.00016,16.73612]
[1778938072938,36.35,77877.8,41.8,-0.23654,0.00016,16.73612]
[1778938074219,36.35,77887.61,41.8,-0.23501,0.00016,16.67831]
[1778938076045,36.35,77887.21,41.8,-0.23507,0.00016,16.68068]
[1778938077709,36.35,77887.72,41.8,-0.23499,0.00016,16.67768]
[1778938082225,36.35,77888.2,41.8,-0.23492,0.00016,16.67489]
[1778938084806,36.35,77888.71,41.8,-0.23484,0.00016,16.6719]
[1778938085201,36.35,77888.71,41.8,-0.23484,0.00016,16.6719]
[1778938090648,36.35,77889.21,41.8,-0.23476,0.00016,16.66907]
[1778938091462,36.35,77891.56,41.8,-0.2344,0.00016,16.65522]
[1778938091903,36.35,77891.56,41.8,-0.2344,0.00016,16.65522]
[1778938093000,36.35,77892.58,41.8,-0.23424,0.00016,16.64923]
[1778938093051,36.35,77892.58,41.8,-0.23424,0.00016,16.64923]
[1778938093053,36.35,77892.58,41.8,-0.23424,0.00016,16.64923]
[1778938093094,36.35,77892.58,41.8,-0.23424,0.00016,16.64923]
[1778938093102,36.35,77892.58,41.8,-0.23424,0.00016,16.64923]
[1778938093166,36.35,77892.58,41.8,-0.23424,0.00016,16.64923]
[1778938093223,36.35,77893.54,41.8,-0.23409,0.00016,16.64361]
[1778938093399,36.35,77893.54,41.8,-0.23409,0.00016,16.64361]
[1778938093820,36.35,77893.54,41.8,-0.23409,0.00016,16.64361]
[1778938093828,36.35,77893.54,41.8,-0.23409,0.00016,16.64361]
[1778938093892,36.35,77902.19,41.8,-0.23275,0.00015,16.59238]
[1778938094795,36.35,77902.19,41.8,-0.23275,0.00015,16.59238]
[1778938095178,36.35,77904.82,41.8,-0.23234,0.00015,16.57669]
[1778938095815,36.35,77904.82,41.8,-0.23234,0.00015,16.57669]
[1778938095906,36.35,77905.17,41.8,-0.23228,0.00015,16.57463]
[1778938096373,36.35,77905.17,41.8,-0.23228,0.00015,16.57463]
[1778938096628,36.35,77905.17,41.8,-0.23228,0.00015,16.57463]
[1778938096913,36.35,77905.52,41.8,-0.23223,0.00015,16.57258]
[1778938097949,36.35,77905.52,41.8,-0.23223,0.00015,16.57258]
[1778938097960,36.35,77905.48,41.8,-0.23224,0.00015,16.57284]
[1778938101340,36.35,77905.98,41.8,-0.23215,0.00015,16.56961]
[1778938101593,36.35,77905.98,41.8,-0.23215,0.00015,16.56961]
[1778938101948,36.34,77901.42,41.8,-0.23286,0.00015,16.59658]
[1778938102346,36.34,77901.42,41.8,-0.23286,0.00015,16.59658]
[1778938102828,36.34,77901.42,41.8,-0.23286,0.00015,16.59658]
[1778938103170,36.35,77893.21,41.8,-0.23413,0.00016,16.64524]
[1778938103933,36.35,77893.21,41.8,-0.23413,0.00016,16.64524]
[1778938106916,36.35,77892.75,41.8,-0.23421,0.00016,16.64809]
[1778938109031,36.35,77897.55,41.8,-0.23347,0.00016,16.6198]
[1778938109113,36.35,77897.55,41.8,-0.23347,0.00016,16.6198]
[1778938109231,36.35,77898.42,41.8,-0.23333,0.00016,16.61472]
[1778938109897,36.35,77898.42,41.8,-0.23333,0.00016,16.61472]
[1778938110169,36.35,77898.42,41.8,-0.23333,0.00016,16.61472]
[1778938113828,36.35,77903.17,41.8,-0.23255,0.00015,16.58162]
[1778938118482,36.35,77905.59,41.8,-0.23218,0.00015,16.5673]
[1778938118593,36.35,77905.59,41.8,-0.23218,0.00015,16.5673]
[1778938124102,36.35,77906.18,41.8,-0.23209,0.00015,16.56396]
[1778938129138,36.35,77906.08,41.8,-0.23211,0.00015,16.56468]
[1778938134172,36.35,77908.23,41.8,-0.23178,0.00015,16.55206]
[1778938135429,36.35,77908.02,41.8,-0.23181,0.00015,16.55334]
[1778938137534,36.35,77908.55,41.8,-0.23173,0.00015,16.55027]
[1778938143235,36.35,77909.03,41.8,-0.23167,0.00015,16.54768]
[1778938148270,36.35,77909.24,41.8,-0.23164,0.00015,16.54669]
[1778938153305,36.35,77908.18,41.8,-0.23181,0.00015,16.55322]
[1778938158926,36.35,77908.76,41.8,-0.23173,0.00015,16.55001]
[1778938164382,36.35,77909.61,41.8,-0.2316,0.00015,16.54529]
[1778938166672,36.35,77911.18,41.8,-0.23136,0.00015,16.53609]
[1778938166727,36.35,77911.18,41.8,-0.23136,0.00015,16.53609]
[1778938166777,36.35,77911.18,41.8,-0.23136,0.00015,16.53609]
[1778938166814,36.35,77911.18,41.8,-0.23136,0.00015,16.53609]
[1778938166822,36.35,77911.18,41.8,-0.23136,0.00015,16.53609]
[1778938166911,36.36,77910.37,41.8,-0.23149,0.00015,16.54097]
[1778938167521,36.36,77910.37,41.8,-0.23149,0.00015,16.54097]
[1778938167644,36.36,77910.37,41.8,-0.23149,0.00015,16.54097]
[1778938167970,36.36,77910.37,41.8,-0.23149,0.00015,16.54097]
[1778938168022,36.36,77910.37,41.8,-0.23149,0.00015,16.54097]
[1778938168106,36.36,77910.37,41.8,-0.23149,0.00015,16.54097]
[1778938168343,36.36,77916.68,41.8,-0.23052,0.00015,16.50345]
[1778938168755,36.36,77916.68,41.8,-0.23052,0.00015,16.50345]
[1778938168845,36.36,77926.55,41.8,-0.229,0.00015,16.44455]
[1778938169595,36.36,77926.55,41.8,-0.229,0.00015,16.44455]
[1778938174970,36.35,77929.34,41.8,-0.22853,0.00015,16.42283]
[1778938174971,36.35,77929.34,41.8,-0.22853,0.00015,16.42283]
[1778938179802,36.35,77935.1,41.8,-0.22764,0.00015,16.38824]
[1778938180642,36.35,77935.11,41.8,-0.22764,0.00015,16.38819]
[1778938181277,36.35,77935.11,41.8,-0.22764,0.00015,16.38819]
[1778938181338,36.35,77935.91,41.8,-0.22752,0.00015,16.38342]
[1778938186536,36.35,77941.12,41.8,-0.22671,0.00015,16.3518]
[1778938190588,36.35,77941.08,41.8,-0.22671,0.00015,16.35186]
[1778938191441,36.35,77941.67,41.8,-0.22662,0.00015,16.34826]
[1778938197196,36.35,77941.29,41.8,-0.22667,0.00015,16.35025]
[1778938198662,36.35,77941.77,41.8,-0.2266,0.00015,16.34726]
[1778938198893,36.35,77941.77,41.8,-0.2266,0.00015,16.34726]
[1778938198994,36.35,77941.77,41.8,-0.2266,0.00015,16.34718]
[1778938200601,36.35,77941.18,41.8,-0.22669,0.00015,16.35072]
[1778938200659,36.35,77941.18,41.8,-0.22669,0.00015,16.35072]
[1778938200802,36.35,77941.18,41.8,-0.22669,0.00015,16.35072]
[1778938203480,36.35,77935.19,41.8,-0.22761,0.00015,16.38687]
[1778938203668,36.35,77935.19,41.8,-0.22761,0.00015,16.38687]
[1778938204935,36.35,77934.94,41.8,-0.22765,0.00015,16.38839]
[1778938205949,36.35,77934.94,41.8,-0.22765,0.00015,16.3884]
[1778938207397,36.35,77936.17,41.8,-0.22746,0.00015,16.38105]
[1778938210528,36.35,77936.15,41.8,-0.22746,0.00015,16.38121]
[1778938215495,36.35,77935.49,41.8,-0.22756,0.00015,16.38521]
[1778938215739,36.35,77935.35,41.8,-0.22759,0.00015,16.38604]
[1778938219794,36.35,77935.2,41.8,-0.22762,0.00015,16.38727]
[1778938220373,36.35,77935.2,41.8,-0.22762,0.00015,16.38727]
[1778938221394,36.35,77935.2,41.8,-0.22762,0.00015,16.38738]
[1778938222076,36.35,77934.84,41.8,-0.22768,0.00015,16.38964]
[1778938222081,36.35,77934.84,41.8,-0.22768,0.00015,16.38964]
[1778938222279,36.35,77934.84,41.8,-0.22768,0.00015,16.38964]
[1778938222285,36.35,77934.84,41.8,-0.22768,0.00015,16.38964]
[1778938222287,36.35,77934.84,41.8,-0.22768,0.00015,16.38964]
[1778938222400,36.35,77934.84,41.8,-0.22768,0.00015,16.38964]
[1778938222498,36.35,77934.86,41.8,-0.22768,0.00015,16.38962]
[1778938223294,36.35,77934.86,41.8,-0.22768,0.00015,16.38962]
[1778938223339,36.35,77926.95,41.8,-0.22889,0.00015,16.43697]
[1778938223795,36.35,77918.42,41.8,-0.2302,0.00015,16.48786]
[1778938229254,36.35,77918.29,41.8,-0.23022,0.00015,16.48862]
[1778938229328,36.35,77918.29,41.8,-0.23022,0.00015,16.48862]
[1778938229372,36.35,77918.29,41.8,-0.23022,0.00015,16.48862]
[1778938229607,36.35,77918.12,41.8,-0.23024,0.00015,16.4896]
[1778938229839,36.35,77922.75,41.8,-0.22953,0.00015,16.462]
[1778938230640,36.35,77922.75,41.8,-0.22953,0.00015,16.462]
[1778938232101,36.35,77928.79,41.8,-0.22856,0.00015,16.42075]
[1778938237895,36.35,77935.09,41.8,-0.22759,0.00015,16.38284]
[1778938239214,36.35,77935.09,41.8,-0.22759,0.00015,16.38284]
[1778938240041,36.35,77935.23,41.8,-0.22756,0.00015,16.38196]
[1778938240058,36.35,77935.23,41.8,-0.22756,0.00015,16.38196]
[1778938240077,36.35,77935.23,41.8,-0.22756,0.00015,16.38196]
[1778938241525,36.35,77937.07,41.8,-0.22728,0.00015,16.3709]
[1778938241592,36.35,77937.07,41.8,-0.22728,0.00015,16.3709]
[1778938241635,36.35,77937.07,41.8,-0.22728,0.00015,16.3709]
[1778938241923,36.35,77938.49,41.8,-0.22706,0.00015,16.36238]
[1778938248009,36.35,77941.49,41.8,-0.22659,0.00015,16.34387]
[1778938254007,36.35,77941.66,41.8,-0.22655,0.00015,16.34212]
[1778938261059,36.34,77942.7,41.8,-0.22638,0.00015,16.33523]
[1778938266094,36.34,77942.77,41.8,-0.22635,0.00015,16.33435]
[1778938270534,36.34,77936.64,41.8,-0.22728,0.00015,16.37079]
[1778938275561,36.34,77931.17,41.8,-0.2281,0.00015,16.40275]
[1778938277822,36.34,77930.52,41.8,-0.22819,0.00015,16.4063]
[1778938277852,36.34,77930.52,41.8,-0.22819,0.00015,16.4063]
[1778938278178,36.34,77930.36,41.8,-0.22821,0.00015,16.40708]
[1778938281307,36.33,77930.45,41.8,-0.22819,0.00015,16.40642]
[1778938281394,36.33,77930.45,41.8,-0.22819,0.00015,16.40642]
[1778938281408,36.33,77930.45,41.8,-0.22819,0.00015,16.40636]
[1778938287241,36.34,77929.89,41.8,-0.22829,0.00015,16.41005]
[1778938291119,36.34,77932.97,41.8,-0.22782,0.00015,16.39179]
[1778938291394,36.34,77932.97,41.8,-0.22782,0.00015,16.39179]
[1778938291410,36.34,77934.08,41.8,-0.22761,0.00015,16.38027]
[1778938292177,36.34,77934.08,41.8,-0.22761,0.00015,16.38027]
[1778938292200,36.34,77934.08,41.8,-0.22761,0.00015,16.38027]
[1778938295375,36.34,77938.04,41.8,-0.227,0.00015,16.35644]
[1778938296002,36.34,77938.62,41.8,-0.22691,0.00015,16.35294]
[1778938301340,36.34,77939.83,41.8,-0.22673,0.00015,16.34565]
[1778938306483,36.34,77940.3,41.8,-0.22665,0.00015,16.34279]
[1778938307339,36.34,77940.3,41.8,-0.22665,0.00015,16.34279]
[1778938308318,36.34,77941.32,41.8,-0.2265,0.00015,16.33664]
[1778938308340,36.34,77941.32,41.8,-0.2265,0.00015,16.33664]
[1778938308772,36.34,77941.97,41.8,-0.22639,0.00015,16.33263]
[1778938309430,36.34,77941.97,41.8,-0.22639,0.00015,16.33263]
[1778938309499,36.34,77942.32,41.8,-0.22634,0.00015,16.33043]
[1778938309606,36.34,77942.32,41.8,-0.22634,0.00015,16.33043]
[1778938309693,36.34,77942.32,41.8,-0.22634,0.00015,16.33043]
[1778938310403,36.33,77945.74,41.8,-0.22581,0.00015,16.30965]
[1778938311720,36.33,77948.31,41.8,-0.22542,0.00015,16.29399]
[1778938317452,36.33,77949.15,41.8,-0.22526,0.00015,16.28795]
[1778938319801,36.33,77951.23,41.8,-0.22494,0.00015,16.27511]
[1778938319811,36.33,77951.23,41.8,-0.22494,0.00015,16.27511]
[1778938319995,36.33,77951.23,41.8,-0.22494,0.00015,16.27511]
[1778938320473,36.33,77950.85,41.8,-0.225,0.00015,16.27732]
[1778938321583,36.33,77950.37,41.8,-0.22507,0.00015,16.2802]
[1778938321654,36.33,77950.37,41.8,-0.22507,0.00015,16.2802]
[1778938321745,36.33,77950.37,41.8,-0.22507,0.00015,16.2802]
[1778938322838,36.33,77943.37,41.8,-0.22613,0.00015,16.32232]
[1778938322967,36.33,77943.37,41.8,-0.22613,0.00015,16.32232]
[1778938323313,36.33,77943.37,41.8,-0.22613,0.00015,16.32232]
[1778938323316,36.33,77943.37,41.8,-0.22613,0.00015,16.32232]
[1778938323494,36.33,77934.74,41.8,-0.22745,0.00015,16.37407]
[1778938323556,36.33,77934.74,41.8,-0.22745,0.00015,16.37407]
[1778938323874,36.33,77934.74,41.8,-0.22745,0.00015,16.37407]
[1778938324441,36.33,77934.74,41.8,-0.22745,0.00015,16.37407]
[1778938324501,36.33,77935.39,41.8,-0.22735,0.00015,16.37004]
[1778938326815,36.33,77935.64,41.8,-0.2273,0.00015,16.36829]
[1778938326940,36.33,77935.64,41.8,-0.2273,0.00015,16.36829]
[1778938326949,36.33,77935.64,41.8,-0.2273,0.00015,16.36829]
[1778938327067,36.33,77935.64,41.8,-0.2273,0.00015,16.36829]
[1778938329511,36.32,77945.74,41.8,-0.22575,0.00015,16.30732]
[1778938332615,36.32,77943.76,41.8,-0.22605,0.00015,16.31912]
[1778938338599,36.32,77937.52,41.8,-0.22699,0.00015,16.35595]
[1778938343634,36.32,77936.82,41.8,-0.22708,0.00015,16.3596]
[1778938348669,36.32,77936.65,41.8,-0.2271,0.00015,16.36005]
[1778938350671,36.32,77936.45,41.8,-0.22712,0.00015,16.36114]
[1778938356948,36.31,77937.92,41.8,-0.22684,0.00015,16.34684]
[1778938357459,36.31,77937.92,41.8,-0.22684,0.00015,16.34684]
[1778938361520,36.31,77938.02,41.8,-0.22682,0.00015,16.34578]
[1778938362013,36.31,77938.09,41.8,-0.2268,0.00015,16.34518]
[1778938367561,36.31,77937.27,41.8,-0.22692,0.00015,16.34965]
[1778938368367,36.31,77937.27,41.8,-0.22692,0.00015,16.34965]
[1778938368434,36.31,77937.27,41.8,-0.22691,0.00015,16.34947]
[1778938370368,36.31,77937.45,41.8,-0.22688,0.00015,16.34839]
[1778938373252,36.31,77937.26,41.8,-0.22691,0.00015,16.3496]
[1778938375410,36.31,77937.35,41.8,-0.2269,0.00015,16.3491]
[1778938375421,36.31,77937.35,41.8,-0.2269,0.00015,16.3491]
[1778938375813,36.31,77937.35,41.8,-0.2269,0.00015,16.34915]
[1778938380434,36.31,77935.21,41.8,-0.22723,0.00015,16.36205]
[1778938380472,36.31,77935.21,41.8,-0.22723,0.00015,16.36205]
[1778938380731,36.31,77934.95,41.8,-0.22727,0.00015,16.36361]
[1778938381658,36.31,77929.73,41.8,-0.22807,0.00015,16.39492]
[1778938381994,36.31,77929.73,41.8,-0.22807,0.00015,16.39492]
[1778938382096,36.31,77921.92,41.8,-0.22927,0.00015,16.44169]
[1778938385930,36.31,77913.08,41.8,-0.23064,0.00015,16.49451]
[1778938386987,36.31,77913.08,41.8,-0.23064,0.00015,16.49451]
[1778938387300,36.31,77913.08,41.8,-0.23064,0.00015,16.49451]
[1778938387500,36.31,77913.08,41.8,-0.23064,0.00015,16.49451]
[1778938387500,36.31,77913.08,41.8,-0.23064,0.00015,16.49451]
[1778938387528,36.31,77913.08,41.8,-0.23064,0.00015,16.49451]
[1778938387794,36.31,77912.17,41.8,-0.23078,0.00015,16.49989]
[1778938387923,36.31,77912.17,41.8,-0.23078,0.00015,16.49989]
[1778938387932,36.31,77912.17,41.8,-0.23078,0.00015,16.49989]
[1778938388544,36.31,77912.17,41.8,-0.23078,0.00015,16.49989]
[1778938387944,36.31,77903.91,41.8,-0.23205,0.00015,16.54903]
[1778938388951,36.31,77898.18,41.8,-0.23295,0.00016,16.58311]
[1778938390307,36.31,77898.18,41.8,-0.23295,0.00016,16.58311]
[1778938390384,36.31,77898.18,41.8,-0.23295,0.00016,16.58311]
[1778938390417,36.31,77897.18,41.8,-0.2331,0.00016,16.58904]
[1778938395029,36.31,77896.41,41.8,-0.23322,0.00016,16.59377]
[1778938398625,36.31,77895.13,41.8,-0.23343,0.00016,16.60176]
[1778938404056,36.31,77894.46,41.8,-0.23355,0.00016,16.60615]
[1778938407828,36.32,77894.44,41.8,-0.23356,0.00016,16.60652]
[1778938408487,36.32,77894.93,41.8,-0.23348,0.00016,16.60356]
[1778938408804,36.32,77894.93,41.8,-0.23348,0.00016,16.60356]
[1778938410778,36.32,77894.27,41.8,-0.23358,0.00016,16.60737]
[1778938416140,36.31,77894.14,41.8,-0.23355,0.00016,16.6029]
[1778938420176,36.31,77901.52,41.8,-0.2324,0.00016,16.55896]
[1778938422238,36.31,77901.58,41.8,-0.23239,0.00016,16.5586]
[1778938422281,36.31,77901.58,41.8,-0.23239,0.00016,16.5586]
[1778938422394,36.31,77901.58,41.8,-0.23239,0.00016,16.5586]
[1778938422488,36.31,77901.63,41.8,-0.23238,0.00016,16.5583]
[1778938424197,36.31,77909.16,41.8,-0.23121,0.00015,16.51334]
[1778938425595,36.31,77909.16,41.8,-0.23121,0.00015,16.51334]
[1778938426355,36.31,77909.27,41.8,-0.23119,0.00015,16.51263]
[1778938426552,36.31,77909.27,41.8,-0.23119,0.00015,16.51263]
[1778938427593,36.31,77909.38,41.8,-0.23117,0.00015,16.51192]
[1778938428684,36.31,77912.4,41.8,-0.23071,0.00015,16.49384]
[1778938429864,36.31,77912.55,41.8,-0.23068,0.00015,16.49292]
[1778938433994,36.31,77912.71,41.8,-0.23065,0.00015,16.49187]
[1778938435175,36.31,77912.85,41.8,-0.23063,0.00015,16.49099]
[1778938435178,36.31,77912.85,41.8,-0.23063,0.00015,16.49099]
[1778938435214,36.31,77912.85,41.8,-0.23063,0.00015,16.49099]
[1778938435269,36.31,77912.85,41.8,-0.23063,0.00015,16.49099]
[1778938435286,36.31,77912.85,41.8,-0.23063,0.00015,16.49099]
[1778938435294,36.31,77912.85,41.8,-0.23063,0.00015,16.49099]
[1778938435593,36.31,77912.85,41.8,-0.23063,0.00015,16.49099]
[1778938436921,36.31,77916.77,41.8,-0.23003,0.00015,16.46758]
[1778938437094,36.31,77916.77,41.8,-0.23003,0.00015,16.46758]
[1778938437289,36.31,77918.35,41.8,-0.22978,0.00015,16.45816]
[1778938438236,36.31,77918.35,41.8,-0.22978,0.00015,16.45816]
[1778938438294,36.31,77918.35,41.8,-0.22978,0.00015,16.45816]
[1778938438296,36.31,77917.48,41.8,-0.22991,0.00015,16.46326]
[1778938438981,36.31,77917.48,41.8,-0.22991,0.00015,16.46326]
[1778938440392,36.31,77914.78,41.8,-0.23033,0.00015,16.47938]
[1778938441045,36.31,77912.72,41.8,-0.23065,0.00015,16.49166]
[1778938442847,36.31,77911.73,41.8,-0.2308,0.00015,16.49753]
[1778938448366,36.31,77910.52,41.8,-0.23098,0.00015,16.50461]
[1778938454408,36.31,77909.52,41.8,-0.23114,0.00015,16.51041]
[1778938459566,36.31,77908.21,41.8,-0.23134,0.00015,16.51809]
[1778938465009,36.31,77905.9,41.8,-0.23169,0.00015,16.53161]
[1778938466256,36.31,77905.9,41.8,-0.23169,0.00015,16.53156]
[1778938466406,36.31,77905.9,41.8,-0.23169,0.00015,16.53156]
[1778938468511,36.31,77898.21,41.8,-0.23288,0.00016,16.57712]
[1778938470114,36.31,77892.52,41.8,-0.23376,0.00016,16.61061]
[1778938470304,36.31,77892.52,41.8,-0.23376,0.00016,16.61061]
[1778938470505,36.31,77892.52,41.8,-0.23376,0.00016,16.61061]
[1778938470510,36.31,77892.52,41.8,-0.23376,0.00016,16.61061]
[1778938470555,36.31,77892.52,41.8,-0.23376,0.00016,16.61061]
[1778938470591,36.31,77890.78,41.8,-0.23402,0.00016,16.62077]
[1778938470681,36.31,77890.78,41.8,-0.23402,0.00016,16.62077]
[1778938472831,36.31,77890.02,41.8,-0.2341,0.00016,16.62048]
[1778938474724,36.31,77889.01,41.8,-0.23426,0.00016,16.62658]
[1778938475737,36.31,77889.22,41.8,-0.23423,0.00016,16.62539]
[1778938477830,36.31,77888.58,41.8,-0.23433,0.00016,16.62929]
[1778938483611,36.31,77883.74,41.8,-0.2351,0.00016,16.65807]
[1778938484753,36.31,77883.74,41.8,-0.2351,0.00016,16.65807]
[1778938487767,36.31,77883.58,41.8,-0.23512,0.00016,16.65907]
[1778938493681,36.31,77884.21,41.8,-0.23502,0.00016,16.65542]
[1778938498716,36.31,77882.83,41.8,-0.23524,0.00016,16.66361]
[1778938503751,36.31,77882.23,41.8,-0.23534,0.00016,16.66715]
[1778938504836,36.31,77882.23,41.8,-0.23534,0.00016,16.66715]
[1778938510979,36.31,77880.26,41.8,-0.23564,0.00016,16.6787]
[1778938513975,36.31,77878.84,41.8,-0.23586,0.00016,16.68699]
[1778938519864,36.31,77873.14,41.8,-0.23675,0.00016,16.7203]
[1778938521082,36.31,77873.14,41.8,-0.23675,0.00016,16.7203]
[1778938526913,36.31,77873.74,41.8,-0.23665,0.00016,16.71644]
[1778938531948,36.3,77873.5,41.8,-0.23664,0.00016,16.71272]
[1778938535242,36.3,77873.76,41.8,-0.23659,0.00016,16.7111]
[1778938536251,36.3,77873.67,41.8,-0.23661,0.00016,16.71155]
[1778938542022,36.3,77879.39,41.8,-0.23571,0.00016,16.67784]
[1778938547944,36.3,77879.35,41.8,-0.23571,0.00016,16.67806]
[1778938553100,36.3,77879.06,41.8,-0.23576,0.00016,16.67969]
[1778938559142,36.3,77879.25,41.8,-0.23573,0.00016,16.67848]
[1778938564177,36.3,77878.77,41.8,-0.2358,0.00016,16.68123]
[1778938567281,36.3,77877.22,41.8,-0.23604,0.00016,16.69031]
[1778938568050,36.3,77877.17,41.8,-0.23605,0.00016,16.69055]
[1778938574261,36.3,77874.13,41.8,-0.23652,0.00016,16.70823]
[1778938579296,36.3,77873.27,41.8,-0.23664,0.00016,16.71292]
[1778938584333,36.3,77874.66,41.8,-0.23642,0.00016,16.70446]
[1778938589366,36.3,77874.08,41.8,-0.2365,0.00016,16.70763]
[1778938594401,36.3,77873.3,41.8,-0.23658,0.00016,16.70703]
[1778938596339,36.3,77873.36,41.8,-0.23657,0.00016,16.70662]
[1778938596369,36.3,77873.36,41.8,-0.23657,0.00016,16.70662]
[1778938596403,36.3,77873.36,41.8,-0.23657,0.00016,16.70662]
[1778938596408,36.3,77873.36,41.8,-0.23657,0.00016,16.70662]
[1778938596461,36.3,77873.36,41.8,-0.23657,0.00016,16.70662]
[1778938596541,36.3,77873.36,41.8,-0.23657,0.00016,16.70662]
[1778938596599,36.3,77870.9,41.8,-0.23695,0.00016,16.72103]
[1778938596906,36.3,77870.9,41.8,-0.23695,0.00016,16.72103]
[1778938597704,36.3,77863.59,41.8,-0.2381,0.00016,16.76396]
[1778938598552,36.3,77863.59,41.8,-0.2381,0.00016,16.76396]
[1778938598593,36.3,77863.59,41.8,-0.2381,0.00016,16.76396]
[1778938598646,36.3,77856.26,41.8,-0.23926,0.00016,16.80684]
[1778938603722,36.3,77856.17,41.8,-0.23928,0.00016,16.80759]
[1778938604346,36.3,77856.22,41.8,-0.23927,0.00016,16.80736]
[1778938604633,36.3,77856.22,41.8,-0.23927,0.00016,16.80736]
[1778938605847,36.3,77855.06,41.8,-0.23946,0.00016,16.81427]
[1778938606450,36.3,77855.06,41.8,-0.23946,0.00016,16.81427]
[1778938608364,36.3,77854.32,41.8,-0.23958,0.00016,16.81873]
[1778938613538,36.3,77853.5,41.8,-0.23972,0.00016,16.82389]
[1778938618809,36.3,77853.53,41.8,-0.23972,0.00016,16.82398]
[1778938619060,36.3,77853.24,41.8,-0.23977,0.00016,16.82574]
[1778938619133,36.3,77853.24,41.8,-0.23977,0.00016,16.82574]
[1778938619250,36.3,77853.24,41.8,-0.23977,0.00016,16.82574]
[1778938620814,36.3,77842.25,41.8,-0.24151,0.00016,16.88982]
[1778938621305,36.3,77842.25,41.8,-0.24151,0.00016,16.88982]
[1778938621494,36.3,77842.25,41.8,-0.24151,0.00016,16.88982]
[1778938621594,36.3,77839.83,41.8,-0.24189,0.00016,16.90385]
[1778938622554,36.3,77839.83,41.8,-0.24189,0.00016,16.90385]
[1778938622563,36.3,77839.83,41.8,-0.24189,0.00016,16.90385]
[1778938622601,36.3,77835.73,41.8,-0.24255,0.00016,16.9277]
[1778938624091,36.3,77836.0,41.8,-0.24251,0.00016,16.92627]
[1778938624937,36.3,77834.09,41.8,-0.24281,0.00016,16.93747]
[1778938624938,36.3,77834.09,41.8,-0.24281,0.00016,16.93747]
[1778938625264,36.3,77834.09,41.8,-0.24281,0.00016,16.93747]
[1778938625279,36.3,77834.09,41.8,-0.24281,0.00016,16.93747]
[1778938625349,36.3,77834.09,41.8,-0.24281,0.00016,16.93747]
[1778938625404,36.3,77834.09,41.8,-0.24281,0.00016,16.93747]
[1778938625477,36.3,77834.09,41.8,-0.24281,0.00016,16.93747]
[1778938626846,36.3,77824.82,41.8,-0.2443,0.00016,16.99124]
[1778938627458,36.3,77824.82,41.8,-0.2443,0.00016,16.99124]
[1778938627556,36.3,77824.82,41.8,-0.2443,0.00016,16.99124]
[1778938627693,36.3,77824.82,41.8,-0.2443,0.00016,16.99124]
[1778938627794,36.3,77823.53,41.8,-0.2445,0.00016,16.99874]
[1778938629788,36.31,77823.16,41.8,-0.24457,0.00016,17.00101]
[1778938631081,36.31,77818.98,41.8,-0.24524,0.00016,17.02534]
[1778938631130,36.31,77818.98,41.8,-0.24524,0.00016,17.02534]
[1778938632781,36.31,77816.79,41.8,-0.2456,0.00016,17.03804]
[1778938633443,36.31,77815.69,41.8,-0.24577,0.00016,17.04445]
[1778938633483,36.31,77815.69,41.8,-0.24577,0.00016,17.04445]
[1778938633495,36.31,77815.69,41.8,-0.24577,0.00016,17.04445]
[1778938633585,36.31,77815.69,41.8,-0.24577,0.00016,17.04445]
[1778938633775,36.31,77815.69,41.8,-0.24577,0.00016,17.04445]
[1778938633678,36.31,77812.61,41.8,-0.24627,0.00016,17.06221]
[1778938633893,36.31,77812.61,41.8,-0.24627,0.00016,17.06221]
[1778938634129,36.31,77812.61,41.8,-0.24627,0.00016,17.06221]
[1778938634196,36.31,77812.61,41.8,-0.24627,0.00016,17.06221]
[1778938634664,36.31,77812.61,41.8,-0.24627,0.00016,17.06221]
[1778938634722,36.31,77812.61,41.8,-0.24627,0.00016,17.06221]
[1778938634823,36.31,77812.28,41.8,-0.24632,0.00016,17.06417]
[1778938640029,36.31,77812.22,41.8,-0.24635,0.00016,17.06524]
[1778938641339,36.31,77812.18,41.8,-0.24636,0.00016,17.06561]
[1778938641408,36.31,77812.18,41.8,-0.24636,0.00016,17.06561]
[1778938641669,36.31,77812.18,41.8,-0.24636,0.00016,17.06561]
[1778938641735,36.31,77816.54,41.8,-0.24567,0.00016,17.04072]
[1778938642912,36.31,77819.58,41.8,-0.24518,0.00016,17.02331]
[1778938643749,36.31,77821.79,41.8,-0.24483,0.00016,17.01066]
[1778938643904,36.31,77821.79,41.8,-0.24483,0.00016,17.01066]
[1778938644133,36.31,77821.79,41.8,-0.24483,0.00016,17.01066]
[1778938644183,36.31,77821.79,41.8,-0.24483,0.00016,17.01066]
[1778938644640,36.31,77821.79,41.8,-0.24483,0.00016,17.01066]
[1778938648715,36.31,77829.26,41.8,-0.24364,0.00016,16.9677]
[1778938648768,36.31,77829.26,41.8,-0.24364,0.00016,16.9677]
[1778938653434,36.32,77829.31,41.8,-0.24361,0.00016,16.96302]
[1778938653541,36.32,77829.31,41.8,-0.24361,0.00016,16.96302]
[1778938655280,36.32,77829.44,41.8,-0.2436,0.00016,16.96262]
[1778938655885,36.32,77829.56,41.8,-0.24358,0.00016,16.96198]
[1778938655886,36.32,77829.56,41.8,-0.24358,0.00016,16.96198]
[1778938660815,36.32,77829.81,41.8,-0.24354,0.00016,16.96075]
[1778938662414,36.32,77829.85,41.8,-0.24354,0.00016,16.96057]
[1778938665983,36.32,77830.23,41.8,-0.24349,0.00016,16.9586]
[1778938671947,36.32,77829.94,41.8,-0.24354,0.00016,16.96071]
[1778938674891,36.32,77829.87,41.8,-0.24356,0.00016,16.96126]
[1778938677544,36.32,77822.0,41.8,-0.24482,0.00016,17.00686]
[1778938682938,36.32,77823.08,41.8,-0.24465,0.00016,17.0008]
[1778938686734,36.33,77825.49,41.8,-0.24427,0.00016,16.98713]
[1778938686775,36.33,77825.49,41.8,-0.24427,0.00016,16.98713]
[1778938686777,36.33,77825.49,41.8,-0.24427,0.00016,16.98713]
[1778938686848,36.33,77825.49,41.8,-0.24427,0.00016,16.98713]
[1778938686802,36.33,77825.56,41.8,-0.24426,0.00016,16.98679]
[1778938688672,36.33,77825.55,41.8,-0.24426,0.00016,16.98685]
[1778938688884,36.33,77827.78,41.8,-0.24392,0.00016,16.97433]
[1778938689202,36.33,77827.78,41.8,-0.24392,0.00016,16.97433]
[1778938697916,36.33,77827.78,41.8,-0.24392,0.00016,16.97459]
[1778938701059,36.33,77828.1,41.8,-0.24389,0.00016,16.97345]
[1778938701165,36.33,77828.1,41.8,-0.24389,0.00016,16.97345]
[1778938701266,36.33,77828.13,41.8,-0.24389,0.00016,16.97337]
[1778938702662,36.33,77828.13,41.8,-0.24389,0.00016,16.97337]
[1778938702764,36.33,77827.79,41.8,-0.24395,0.00016,16.97571]
[1778938708214,36.34,77830.77,41.8,-0.24349,0.00016,16.959]
[1778938709858,36.34,77830.77,41.8,-0.24349,0.00016,16.959]
[1778938709886,36.34,77830.77,41.8,-0.24349,0.00016,16.959]
[1778938709994,36.34,77830.8,41.8,-0.24349,0.00016,16.95904]
[1778938710228,36.34,77828.63,41.8,-0.24384,0.00016,16.97157]
[1778938711042,36.34,77828.63,41.8,-0.24384,0.00016,16.97157]
[1778938711100,36.34,77828.63,41.8,-0.24384,0.00016,16.97157]
[1778938711235,36.34,77824.9,41.8,-0.2444,0.00016,16.9884]
[1778938715351,36.34,77825.2,41.8,-0.24437,0.00016,16.98723]
[1778938719914,36.34,77825.03,41.8,-0.24441,0.00016,16.98894]
[1778938720720,36.35,77824.82,41.8,-0.24445,0.00016,16.99033]
[1778938720821,36.35,77824.86,41.8,-0.24445,0.00016,16.99046]
[1778938721094,36.35,77824.86,41.8,-0.24445,0.00016,16.99046]
[1778938726340,36.35,77825.21,41.8,-0.24442,0.00016,16.98934]
[1778938729452,36.35,77825.21,41.8,-0.24443,0.00016,16.9897]
[1778938731051,36.35,77826.05,41.8,-0.24431,0.00016,16.98522]
[1778938731375,36.36,77826.56,41.8,-0.24423,0.00016,16.98246]
[1778938738424,36.36,77826.9,41.8,-0.2442,0.00016,16.98125]
[1778938743459,36.36,77827.06,41.8,-0.24418,0.00016,16.98081]
[1778938745470,36.36,77827.06,41.8,-0.24418,0.00016,16.98081]
[1778938748809,36.36,77827.24,41.8,-0.24416,0.00016,16.97996]
[1778938748819,36.36,77827.24,41.8,-0.24416,0.00016,16.97996]
[1778938749690,36.36,77827.24,41.8,-0.24417,0.00016,16.98024]
[1778938755543,36.37,77828.47,41.8,-0.24399,0.00016,16.97382]
[1778938757084,36.37,77828.43,41.8,-0.244,0.00016,16.97415]
[1778938757868,36.37,77828.43,41.8,-0.244,0.00016,16.97415]
[1778938761026,36.37,77832.18,41.8,-0.24341,0.00016,16.95297]
[1778938761038,36.37,77832.18,41.8,-0.24341,0.00016,16.95297]
[1778938761103,36.37,77832.18,41.8,-0.24341,0.00016,16.95297]
[1778938761587,36.37,77832.66,41.8,-0.24334,0.00016,16.95043]
[1778938763125,36.37,77833.38,41.8,-0.24323,0.00016,16.9465]
[1778938766452,36.37,77833.65,41.8,-0.24321,0.00016,16.94563]
[1778938766828,36.37,77833.65,41.8,-0.24321,0.00016,16.94563]
[1778938767078,36.38,77833.87,41.8,-0.24318,0.00016,16.94459]
[1778938767106,36.38,77833.87,41.8,-0.24318,0.00016,16.94459]
[1778938767123,36.38,77833.87,41.8,-0.24318,0.00016,16.94459]
[1778938767630,36.38,77834.08,41.8,-0.24315,0.00016,16.94351]
[1778938771045,36.38,77839.48,41.8,-0.2423,0.00016,16.91271]
[1778938771699,36.38,77839.48,41.8,-0.2423,0.00016,16.91271]
[1778938772268,36.38,77841.37,41.8,-0.24197,0.00016,16.89704]
[1778938772318,36.38,77841.37,41.8,-0.24197,0.00016,16.89704]
[1778938772399,36.38,77841.37,41.8,-0.24197,0.00016,16.89704]
[1778938772665,36.38,77850.45,41.8,-0.24053,0.00016,16.84454]
[1778938774415,36.38,77853.83,41.8,-0.24,0.00016,16.82503]
[1778938779476,36.38,77855.93,41.8,-0.23969,0.00016,16.81368]
[1778938779593,36.38,77855.93,41.8,-0.23969,0.00016,16.81368]
[1778938779714,36.38,77854.02,41.8,-0.24,0.00016,16.82498]
[1778938782567,36.39,77848.34,41.8,-0.24091,0.00016,16.85849]
[1778938785154,36.39,77847.38,41.8,-0.24108,0.00016,16.86474]
[1778938785339,36.39,77847.38,41.8,-0.24108,0.00016,16.86474]
[1778938785399,36.39,77847.38,41.8,-0.24108,0.00016,16.86474]
[1778938785493,36.39,77847.38,41.8,-0.24108,0.00016,16.86474]
[1778938785883,36.39,77847.38,41.8,-0.24108,0.00016,16.86474]
[1778938785966,36.39,77849.27,41.8,-0.24079,0.00016,16.85399]
[1778938788547,36.39,77852.02,41.8,-0.24036,0.00016,16.8383]
[1778938793813,36.4,77853.34,41.8,-0.24018,0.00016,16.83155]
[1778938796605,36.4,77853.64,41.8,-0.24014,0.00016,16.83012]
[1778938796693,36.4,77853.64,41.8,-0.24014,0.00016,16.83012]
[1778938796833,36.4,77853.78,41.8,-0.24012,0.00016,16.82947]
[1778938799417,36.4,77854.89,41.8,-0.23996,0.00016,16.82355]
[1778938799814,36.4,77854.89,41.8,-0.23996,0.00016,16.82355]
[1778938799854,36.4,77855.75,41.8,-0.23983,0.00016,16.81882]
[1778938804889,36.41,77856.79,41.8,-0.23969,0.00016,16.81366]
[1778938805091,36.41,77856.79,41.8,-0.23969,0.00016,16.81366]
[1778938809304,36.41,77857.39,41.8,-0.2396,0.00016,16.81051]
[1778938809338,36.41,77857.39,41.8,-0.2396,0.00016,16.81051]
[1778938811803,36.41,77857.39,41.8,-0.23961,0.00016,16.81068]
[1778938811938,36.41,77857.68,41.8,-0.23957,0.00016,16.80909]
[1778938812604,36.41,77857.68,41.8,-0.23957,0.00016,16.80909]
[1778938812611,36.41,77857.68,41.8,-0.23957,0.00016,16.80909]
[1778938812613,36.41,77857.68,41.8,-0.23957,0.00016,16.80909]
[1778938812945,36.41,77857.64,41.8,-0.23958,0.00016,16.80951]
[1778938813294,36.41,77857.64,41.8,-0.23958,0.00016,16.80951]
[1778938813847,36.41,77857.64,41.8,-0.23958,0.00016,16.80951]
[1778938814593,36.41,77860.36,41.8,-0.23915,0.00016,16.79384]
[1778938819468,36.41,77864.25,41.8,-0.23856,0.00016,16.77194]
[1778938821557,36.42,77864.28,41.8,-0.23857,0.00016,16.77236]
[1778938822478,36.42,77864.32,41.8,-0.23857,0.00016,16.77232]
[1778938823751,36.42,77867.17,41.8,-0.23813,0.00016,16.75587]
[1778938828874,36.42,77868.53,41.8,-0.23794,0.00016,16.74897]
[1778938829084,36.42,77868.53,41.8,-0.23795,0.00016,16.74918]
[1778938829114,36.42,77868.53,41.8,-0.23795,0.00016,16.74918]
[1778938829607,36.42,77868.53,41.8,-0.23795,0.00016,16.74918]
[1778938830976,36.43,77857.59,41.8,-0.23967,0.00016,16.81325]
[1778938831550,36.43,77857.59,41.8,-0.23967,0.00016,16.81325]
[1778938837114,36.43,77855.8,41.8,-0.23993,0.00016,16.81949]
[1778938841110,36.43,77855.83,41.8,-0.23994,0.00016,16.8197]
[1778938847022,36.43,77855.46,41.8,-0.24001,0.00016,16.8225]
[1778938847094,36.43,77855.56,41.8,-0.24,0.00016,16.82204]
[1778938847184,36.43,77855.49,41.8,-0.24002,0.00016,16.82257]
[1778938848157,36.43,77855.49,41.8,-0.24002,0.00016,16.82257]
[1778938850519,36.44,77855.47,41.8,-0.24003,0.00016,16.82305]
[1778938850567,36.44,77855.52,41.8,-0.24002,0.00016,16.82289]
[1778938851195,36.44,77855.52,41.8,-0.24002,0.00016,16.82289]
[1778938851340,36.44,77855.52,41.8,-0.24002,0.00016,16.82289]
[1778938851830,36.44,77855.52,41.8,-0.24002,0.00016,16.82289]
[1778938857255,36.44,77857.28,41.8,-0.23977,0.00016,16.81351]
[1778938862290,36.44,77857.26,41.8,-0.23979,0.00016,16.8143]
[1778938867325,36.45,77857.13,41.8,-0.23983,0.00016,16.81575]
[1778938872581,36.45,77856.34,41.8,-0.23997,0.00016,16.8209]
[1778938872694,36.45,77856.34,41.8,-0.23997,0.00016,16.8209]
[1778938872781,36.45,77856.38,41.8,-0.23997,0.00016,16.82095]
[1778938873204,36.45,77856.38,41.8,-0.23997,0.00016,16.82095]
[1778938875236,36.45,77856.12,41.8,-0.24001,0.00016,16.82255]
[1778938880305,36.45,77856.08,41.8,-0.24003,0.00016,16.82324]
[1778938881231,36.45,77855.9,41.8,-0.24006,0.00016,16.82438]
[1778938881332,36.45,77855.9,41.8,-0.24006,0.00016,16.82448]
[1778938882195,36.45,77855.9,41.8,-0.24006,0.00016,16.82448]
[1778938885347,36.46,77856.61,41.8,-0.23996,0.00016,16.82075]
[1778938885966,36.46,77856.61,41.8,-0.23996,0.00016,16.82075]
[1778938890489,36.46,77856.5,41.8,-0.23999,0.00016,16.82189]
[1778938890805,36.46,77856.5,41.8,-0.23999,0.00016,16.82189]
[1778938892336,36.46,77855.87,41.8,-0.24007,0.00016,16.82123]
[1778938893507,36.46,77855.86,41.8,-0.24007,0.00016,16.82134]
[1778938895591,36.46,77855.87,41.8,-0.24007,0.00016,16.82132]
[1778938895653,36.46,77855.98,41.8,-0.24005,0.00016,16.82077]
[1778938896291,36.46,77855.98,41.8,-0.24005,0.00016,16.82077]
[1778938896528,36.46,77855.93,41.8,-0.24006,0.00016,16.82106]
[1778938900491,36.46,77855.93,41.8,-0.24007,0.00016,16.82124]
[1778938900592,36.46,77855.93,41.8,-0.24007,0.00016,16.82128]
[1778938902801,36.46,77855.93,41.8,-0.24007,0.00016,16.82128]
[1778938902862,36.46,77855.23,41.8,-0.24018,0.00016,16.82563]
[1778938910828,36.46,77853.86,41.8,-0.24041,0.00016,16.83375]
[1778938910919,36.46,77852.16,41.8,-0.24068,0.00016,16.84371]
[1778938911331,36.46,77852.16,41.8,-0.24068,0.00016,16.84371]
[1778938916669,36.47,77852.53,41.8,-0.24064,0.00016,16.84231]
[1778938921703,36.47,77850.59,41.8,-0.24096,0.00016,16.85415]
[1778938928754,36.47,77851.24,41.8,-0.24088,0.00016,16.85122]
[1778938933790,36.48,77851.3,41.8,-0.24089,0.00016,16.85148]
[1778938938825,36.48,77851.69,41.8,-0.24084,0.00016,16.84984]
[1778938940389,36.48,77852.87,41.8,-0.24066,0.00016,16.84313]
[1778938940839,36.48,77853.6,41.8,-0.24054,0.00016,16.83893]
[1778938941810,36.48,77853.6,41.8,-0.24054,0.00016,16.83893]
[1778938941846,36.48,77853.12,41.8,-0.24062,0.00016,16.84175]
[1778938944836,36.48,77852.33,41.8,-0.24075,0.00016,16.84659]
[1778938944871,36.48,77852.53,41.8,-0.24072,0.00016,16.84556]
[1778938946526,36.48,77852.42,41.8,-0.24074,0.00016,16.84623]
[1778938946857,36.48,77852.42,41.8,-0.24074,0.00016,16.84623]
[1778938947883,36.48,77852.52,41.8,-0.24073,0.00016,16.84567]
[1778938947892,36.48,77852.35,41.8,-0.24075,0.00016,16.84669]
[1778938948286,36.48,77852.35,41.8,-0.24075,0.00016,16.84669]
[1778938953934,36.49,77853.09,41.8,-0.24062,0.00016,16.83828]
[1778938958969,36.49,77853.12,41.8,-0.24063,0.00016,16.83877]
[1778938964084,36.49,77854.13,41.8,-0.24048,0.00016,16.83345]
[1778938964449,36.49,77853.45,41.8,-0.24059,0.00016,16.83752]
[1778938964822,36.49,77853.45,41.8,-0.24059,0.00016,16.83752]
[1778938966018,36.49,77861.37,41.8,-0.23935,0.00016,16.79188]
[1778938966506,36.49,77861.37,41.8,-0.23935,0.00016,16.79188]
[1778938967194,36.49,77861.37,41.8,-0.23935,0.00016,16.79188]
[1778938967837,36.49,77861.51,41.8,-0.23934,0.00016,16.79125]
[1778938973067,36.5,77863.69,41.8,-0.23902,0.00016,16.77963]
[1778938978102,36.5,77862.75,41.8,-0.23919,0.00016,16.78593]
[1778938983137,36.51,77862.26,41.8,-0.23929,0.00016,16.78953]
[1778938988172,36.51,77862.16,41.8,-0.23932,0.00016,16.7908]
[1778938990836,36.51,77862.13,41.8,-0.23933,0.00016,16.79123]
[1778938993305,36.51,77862.08,41.8,-0.23935,0.00016,16.7919]
[1778938993577,36.51,77862.08,41.8,-0.23935,0.00016,16.7919]
[1778938997704,36.51,77862.49,41.8,-0.2393,0.00016,16.78989]
[1778938997786,36.51,77862.49,41.8,-0.2393,0.00016,16.78989]
[1778938997881,36.51,77862.49,41.8,-0.2393,0.00016,16.78989]
[1778938998822,36.52,77863.27,41.8,-0.23918,0.00016,16.78561]
[1778938998931,36.52,77866.23,41.8,-0.23872,0.00016,16.76855]
[1778939001201,36.52,77871.69,41.8,-0.23786,0.00016,16.73676]
[1778939001449,36.52,77872.04,41.8,-0.23781,0.00016,16.73488]
[1778939002406,36.52,77872.35,41.8,-0.23776,0.00016,16.73308]
[1778939002473,36.52,77872.35,41.8,-0.23776,0.00016,16.73308]
[1778939002595,36.52,77872.35,41.8,-0.23776,0.00016,16.73308]
[1778939002632,36.52,77873.55,41.8,-0.23758,0.00016,16.72616]
[1778939005165,36.52,77875.37,41.8,-0.2373,0.00016,16.71564]
[1778939005797,36.52,77877.53,41.8,-0.23696,0.00016,16.70303]
[1778939006549,36.52,77877.52,41.8,-0.23696,0.00016,16.70312]
[1778939006795,36.52,77877.52,41.8,-0.23696,0.00016,16.70312]
[1778939011879,36.52,77876.78,41.8,-0.23708,0.00016,16.70749]
[1778939013228,36.52,77876.66,41.8,-0.23705,0.00016,16.70329]
[1778939013289,36.52,77876.77,41.8,-0.23704,0.00016,16.70265]
[1778939013394,36.52,77876.77,41.8,-0.23704,0.00016,16.70265]
[1778939014035,36.52,77877.44,41.8,-0.23694,0.00016,16.69887]
[1778939022410,36.52,77877.4,41.8,-0.23697,0.00016,16.70008]
[1778939023623,36.52,77877.4,41.8,-0.23697,0.00016,16.70008]
[1778939027662,36.53,77877.29,41.8,-0.237,0.00016,16.70122]
[1778939027889,36.53,77877.29,41.8,-0.237,0.00016,16.70122]
[1778939027927,36.53,77877.29,41.8,-0.237,0.00016,16.70122]
[1778939028168,36.53,77877.29,41.8,-0.237,0.00016,16.70122]
[1778939028715,36.53,77877.29,41.8,-0.237,0.00016,16.70146]
[1778939029705,36.53,77874.41,41.8,-0.23746,0.00016,16.71837]
[1778939035639,36.53,77869.23,41.8,-0.23828,0.00016,16.74893]
[1778939038350,36.53,77867.96,41.8,-0.23848,0.00016,16.75653]
[1778939038866,36.53,77867.96,41.8,-0.23848,0.00016,16.75653]
[1778939039415,36.53,77867.74,41.8,-0.23852,0.00016,16.75794]
[1778939040347,36.53,77866.96,41.8,-0.23864,0.00016,16.76247]
[1778939041169,36.53,77866.96,41.8,-0.23864,0.00016,16.76247]
[1778939042402,36.53,77864.74,41.8,-0.239,0.00016,16.77552]
[1778939042689,36.53,77864.74,41.8,-0.239,0.00016,16.77552]
[1778939043891,36.53,77864.24,41.8,-0.23907,0.00016,16.77846]
[1778939044804,36.53,77863.68,41.8,-0.23916,0.00016,16.78175]
[1778939046427,36.53,77862.58,41.8,-0.23934,0.00016,16.78817]
[1778939047891,36.53,77862.48,41.8,-0.23935,0.00016,16.78878]
[1778939050926,36.53,77867.92,41.8,-0.2385,0.00016,16.75735]
[1778939051536,36.53,77866.64,41.8,-0.23871,0.00016,16.76485]
[1778939053741,36.53,77863.32,41.8,-0.23923,0.00016,16.78418]
[1778939053799,36.53,77863.32,41.8,-0.23923,0.00016,16.78418]
[1778939056412,36.53,77861.68,41.8,-0.23949,0.00016,16.79381]
[1778939061345,36.53,77860.97,41.8,-0.23961,0.00016,16.79819]
[1778939061363,36.53,77860.97,41.8,-0.23961,0.00016,16.79819]
[1778939061493,36.53,77860.97,41.8,-0.23961,0.00016,16.79819]
[1778939061683,36.53,77861.08,41.8,-0.23959,0.00016,16.7976]
[1778939062392,36.53,77861.08,41.8,-0.23959,0.00016,16.7976]
[1778939067725,36.54,77864.85,41.8,-0.23901,0.00016,16.77617]
[1778939068629,36.54,77864.85,41.8,-0.23901,0.00016,16.77617]
[1778939068643,36.54,77864.85,41.8,-0.23901,0.00016,16.77617]
[1778939068821,36.54,77865.01,41.8,-0.23899,0.00016,16.77538]
[1778939069381,36.54,77865.01,41.8,-0.23899,0.00016,16.77538]
[1778939069384,36.54,77865.01,41.8,-0.23899,0.00016,16.77538]
[1778939069398,36.54,77865.01,41.8,-0.23899,0.00016,16.77538]
[1778939069508,36.54,77865.01,41.8,-0.23899,0.00016,16.77538]
[1778939070615,36.54,77865.53,41.8,-0.23891,0.00016,16.77235]
[1778939077797,36.54,77868.51,41.8,-0.23841,0.00016,16.75055]
[1778939081318,36.54,77868.63,41.8,-0.2384,0.00016,16.75011]
[1778939081749,36.54,77868.63,41.8,-0.2384,0.00016,16.75011]
[1778939084885,36.54,77868.54,41.8,-0.23842,0.00016,16.75082]
[1778939085772,36.54,77868.98,41.8,-0.23835,0.00016,16.74833]
[1778939087949,36.54,77872.74,41.8,-0.23776,0.00016,16.7266]
[1778939092442,36.54,77873.39,41.8,-0.23767,0.00016,16.72318]
[1778939092808,36.54,77873.39,41.8,-0.23767,0.00016,16.72318]
[1778939093062,36.54,77873.39,41.8,-0.23767,0.00016,16.72318]
[1778939093931,36.54,77873.26,41.8,-0.2377,0.00016,16.72412]
[1778939099952,36.55,77873.1,41.8,-0.23774,0.00016,16.72565]
[1778939104988,36.55,77871.96,41.8,-0.23793,0.00016,16.73269]
[1778939105574,36.55,77871.96,41.8,-0.23793,0.00016,16.73269]
[1778939118081,36.55,77872.6,41.8,-0.23785,0.00016,16.72993]
[1778939124123,36.55,77872.78,41.8,-0.23784,0.00016,16.72932]
[1778939129158,36.56,77872.88,41.8,-0.23783,0.00016,16.7291]
[1778939130912,36.56,77872.79,41.8,-0.23784,0.00016,16.7297]
[1778939133948,36.56,77872.81,41.8,-0.23781,0.00016,16.72488]
[1778939133993,36.56,77872.81,41.8,-0.23781,0.00016,16.72488]
[1778939134241,36.56,77874.68,41.8,-0.23751,0.00016,16.71406]
[1778939139276,36.56,77875.98,41.8,-0.23731,0.00016,16.70642]
[1778939144117,36.56,77875.57,41.8,-0.23737,0.00016,16.70878]
[1778939144194,36.56,77875.57,41.8,-0.23737,0.00016,16.70878]
[1778939144311,36.56,77874.62,41.8,-0.23752,0.00016,16.7143]
[1778939144846,36.56,77874.62,41.8,-0.23752,0.00016,16.7143]
[1778939145318,36.56,77874.63,41.8,-0.23752,0.00016,16.71433]
[1778939145465,36.56,77874.63,41.8,-0.23752,0.00016,16.71433]
[1778939146325,36.56,77874.91,41.8,-0.23748,0.00016,16.71279]
[1778939153248,36.56,77874.96,41.8,-0.23748,0.00016,16.71286]
[1778939153489,36.56,77874.96,41.8,-0.23749,0.00016,16.71312]
[1778939153595,36.56,77874.96,41.8,-0.23749,0.00016,16.71312]
[1778939153678,36.56,77874.96,41.8,-0.23749,0.00016,16.71312]
[1778939153794,36.56,77874.96,41.8,-0.23749,0.00016,16.71312]
[1778939154837,36.56,77873.09,41.8,-0.23778,0.00016,16.72402]
[1778939155312,36.56,77873.09,41.8,-0.23778,0.00016,16.72409]
[1778939155845,36.56,77873.09,41.8,-0.23778,0.00016,16.72409]
[1778939156074,36.56,77869.8,41.8,-0.2383,0.00016,16.74318]
[1778939157651,36.56,77871.21,41.8,-0.23808,0.00016,16.73498]
[1778939159833,36.56,77871.42,41.8,-0.23805,0.00016,16.73388]
[1778939163035,36.56,77873.36,41.8,-0.23775,0.00016,16.72277]
[1778939168935,36.57,77874.84,41.8,-0.23753,0.00016,16.71467]
[1778939174521,36.57,77871.92,41.8,-0.238,0.00016,16.73212]
[1778939176199,36.57,77871.92,41.8,-0.238,0.00016,16.73212]
[1778939180322,36.57,77868.49,41.8,-0.23854,0.00016,16.7523]
[1778939186605,36.57,77865.78,41.8,-0.23897,0.00016,16.76814]
[1778939188554,36.57,77866.09,41.8,-0.23892,0.00016,16.76635]
[1778939193654,36.57,77866.33,41.8,-0.23884,0.00016,16.76007]
[1778939198689,36.57,77866.15,41.8,-0.23887,0.00016,16.76115]
[1778939203856,36.57,77866.2,41.8,-0.23886,0.00016,16.76086]
[1778939211781,36.57,77866.29,41.8,-0.23885,0.00016,16.76034]
[1778939216816,36.57,77865.47,41.8,-0.23898,0.00016,16.76504]
[1778939221851,36.57,77865.39,41.8,-0.23899,0.00016,16.76543]
[1778939226311,36.57,77874.26,41.8,-0.2376,0.00016,16.71385]
[1778939232285,36.57,77875.56,41.8,-0.2374,0.00016,16.70648]
[1778939233863,36.57,77875.5,41.8,-0.23741,0.00016,16.70695]
[1778939238970,36.57,77876.26,41.8,-0.2373,0.00016,16.70289]
[1778939240892,36.57,77876.26,41.8,-0.23731,0.00016,16.70302]
[1778939246470,36.57,77876.18,41.8,-0.23732,0.00016,16.70374]
[1778939258313,36.58,77876.52,41.8,-0.23725,0.00016,16.69758]
[1778939258584,36.58,77876.52,41.8,-0.23725,0.00016,16.69777]
[1778939263860,36.58,77876.21,41.8,-0.23731,0.00016,16.69988]
[1778939266157,36.58,77876.35,41.8,-0.23729,0.00016,16.69918]
[1778939269650,36.58,77876.69,41.8,-0.23724,0.00016,16.69742]
[1778939270961,36.58,77873.72,41.8,-0.23771,0.00016,16.71477]
[1778939271196,36.58,77866.05,41.8,-0.23891,0.00016,16.75937]
[1778939276389,36.58,77866.83,41.8,-0.23879,0.00016,16.75482]
[1778939279194,36.58,77866.79,41.8,-0.23879,0.00016,16.75505]
[1778939284287,36.58,77871.46,41.8,-0.23807,0.00016,16.72805]
[1778939289322,36.58,77873.37,41.8,-0.23777,0.00016,16.71718]
[1778939296371,36.58,77872.41,41.8,-0.23793,0.00016,16.72314]
[1778939301406,36.58,77871.91,41.8,-0.23802,0.00016,16.72628]
[1778939301913,36.58,77871.91,41.8,-0.23802,0.00016,16.72628]
[1778939301993,36.58,77871.91,41.8,-0.23802,0.00016,16.72628]
[1778939302413,36.58,77873.11,41.8,-0.23783,0.00016,16.71935]
[1778939305674,36.58,77875.81,41.8,-0.23741,0.00016,16.70352]
[1778939305695,36.58,77875.81,41.8,-0.23741,0.00016,16.70352]
[1778939305798,36.58,77875.81,41.8,-0.23741,0.00016,16.70352]
[1778939306441,36.58,77875.92,41.8,-0.23739,0.00016,16.70295]
[1778939306754,36.58,77875.92,41.8,-0.23739,0.00016,16.70295]
[1778939308635,36.59,77874.99,41.8,-0.23754,0.00016,16.70851]
[1778939311394,36.59,77874.92,41.8,-0.23755,0.00016,16.70905]
[1778939316511,36.59,77874.14,41.8,-0.23765,0.00016,16.7091]
[1778939318655,36.59,77875.25,41.8,-0.23748,0.00016,16.70277]
[1778939322185,36.59,77879.03,41.8,-0.23689,0.00016,16.68101]
[1778939322319,36.59,77879.03,41.8,-0.23689,0.00016,16.68101]
[1778939323856,36.59,77879.8,41.8,-0.23678,0.00016,16.67674]
[1778939324197,36.59,77879.98,41.8,-0.23675,0.00016,16.6757]
[1778939324900,36.59,77879.98,41.8,-0.23675,0.00016,16.6757]
[1778939324946,36.59,77879.98,41.8,-0.23675,0.00016,16.6757]
[1778939325047,36.59,77879.72,41.8,-0.23679,0.00016,16.67721]
[1778939328802,36.59,77879.25,41.8,-0.23687,0.00016,16.68027]
[1778939329064,36.59,77879.25,41.8,-0.23687,0.00016,16.68027]
[1778939335265,36.59,77878.65,41.8,-0.23698,0.00016,16.68439]
[1778939336504,36.6,77878.65,41.8,-0.23699,0.00016,16.68458]
[1778939336521,36.6,77879.13,41.8,-0.23691,0.00016,16.68189]
[1778939339179,36.6,77879.27,41.8,-0.23689,0.00016,16.68107]
[1778939339293,36.6,77879.27,41.8,-0.23689,0.00016,16.68107]
[1778939339374,36.6,77879.12,41.8,-0.23692,0.00016,16.68194]
[1778939340357,36.6,77879.12,41.8,-0.23692,0.00016,16.68194]
[1778939340464,36.6,77879.12,41.8,-0.23692,0.00016,16.68194]
[1778939340565,36.6,77879.12,41.8,-0.23691,0.00016,16.68183]
[1778939341293,36.6,77879.12,41.8,-0.23691,0.00016,16.68183]
[1778939341857,36.6,77879.12,41.8,-0.23691,0.00016,16.68182]
[1778939342754,36.6,77879.12,41.8,-0.23691,0.00016,16.68182]
[1778939342855,36.59,77879.12,41.8,-0.23691,0.00016,16.68171]
[1778939346013,36.59,77879.16,41.8,-0.2369,0.00016,16.68137]
[1778939350180,36.59,77879.39,41.8,-0.23685,0.00016,16.67958]
[1778939350293,36.59,77879.39,41.8,-0.23685,0.00016,16.67958]
[1778939350394,36.59,77879.39,41.8,-0.23684,0.00016,16.67924]
[1778939355786,36.59,77878.8,41.8,-0.23693,0.00016,16.68262]
[1778939361297,36.59,77879.18,41.8,-0.23687,0.00016,16.68035]
[1778939366863,36.59,77879.58,41.8,-0.23681,0.00016,16.67792]
[1778939371898,36.59,77881.13,41.8,-0.23652,0.00016,16.66392]
[1778939375615,36.59,77881.13,41.8,-0.23652,0.00016,16.6639]
[1778939375695,36.59,77881.13,41.8,-0.23652,0.00016,16.6639]
[1778939375926,36.59,77881.05,41.8,-0.23654,0.00016,16.66436]
[1778939380961,36.59,77885.81,41.8,-0.23578,0.00016,16.6361]
[1778939382975,36.59,77885.54,41.8,-0.23582,0.00016,16.63751]
[1778939383094,36.59,77885.54,41.8,-0.23582,0.00016,16.63751]
[1778939383100,36.59,77885.83,41.8,-0.23577,0.00016,16.63582]
[1778939383746,36.59,77885.83,41.8,-0.23577,0.00016,16.63582]
[1778939383863,36.59,77885.83,41.8,-0.23577,0.00016,16.63582]
[1778939383982,36.59,77886.71,41.8,-0.23564,0.00016,16.63061]
[1778939384680,36.59,77886.71,41.8,-0.23564,0.00016,16.63061]
[1778939384800,36.59,77886.71,41.8,-0.23564,0.00016,16.63061]
[1778939385487,36.59,77886.71,41.8,-0.23564,0.00016,16.63061]
[1778939386260,36.59,77886.69,41.8,-0.23564,0.00016,16.6307]
[1778939386409,36.59,77886.69,41.8,-0.23564,0.00016,16.6307]
[1778939386510,36.59,77887.07,41.8,-0.23558,0.00016,16.62853]
[1778939392435,36.59,77887.76,41.8,-0.23547,0.00016,16.62429]
[1778939396611,36.59,77888.41,41.8,-0.23536,0.00016,16.62028]
[1778939397160,36.58,77888.42,41.8,-0.23536,0.00016,16.62013]
[1778939397794,36.58,77888.42,41.8,-0.23536,0.00016,16.62013]
[1778939399794,36.58,77889.18,41.8,-0.23524,0.00016,16.61556]
[1778939401055,36.58,77889.87,41.8,-0.23513,0.00016,16.61147]
[1778939406141,36.58,77892.35,41.8,-0.23474,0.00016,16.59669]
[1778939411177,36.58,77892.77,41.8,-0.23467,0.00016,16.59403]
[1778939412612,36.58,77892.77,41.8,-0.23467,0.00016,16.59403]
[1778939413928,36.58,77892.77,41.8,-0.23466,0.00016,16.59392]
[1778939414620,36.58,77892.77,41.8,-0.23466,0.00016,16.59392]
[1778939419721,36.58,77892.49,41.8,-0.2347,0.00016,16.59535]
[1778939422210,36.58,77892.49,41.8,-0.2347,0.00016,16.59531]
[1778939422602,36.58,77892.49,41.8,-0.2347,0.00016,16.59531]
[1778939422873,36.58,77892.3,41.8,-0.23473,0.00016,16.59628]
[1778939424753,36.58,77887.94,41.8,-0.2354,0.00016,16.62177]
[1778939430312,36.58,77887.97,41.8,-0.23539,0.00016,16.62114]
[1778939433385,36.58,77888.21,41.8,-0.2353,0.00016,16.61465]
[1778939439047,36.57,77882.71,41.8,-0.23614,0.00016,16.64626]
[1778939443935,36.57,77882.71,41.8,-0.23613,0.00016,16.6456]
[1778939445567,36.57,77882.71,41.8,-0.23613,0.00016,16.64549]
[1778939445767,36.57,77883.14,41.8,-0.23606,0.00016,16.64286]
[1778939446095,36.57,77883.14,41.8,-0.23606,0.00016,16.64286]
[1778939446161,36.57,77883.14,41.8,-0.23606,0.00016,16.64286]
[1778939446362,36.57,77883.14,41.8,-0.23606,0.00016,16.64286]
[1778939446432,36.57,77883.14,41.8,-0.23606,0.00016,16.64286]
[1778939446599,36.57,77883.14,41.8,-0.23606,0.00016,16.64286]
[1778939446564,36.57,77888.76,41.8,-0.23517,0.00016,16.60977]
[1778939446727,36.57,77888.76,41.8,-0.23517,0.00016,16.60977]
[1778939447288,36.57,77888.76,41.8,-0.23517,0.00016,16.60977]
[1778939447431,36.57,77896.75,41.8,-0.23393,0.00016,16.56263]
[1778939450232,36.57,77898.95,41.8,-0.23358,0.00015,16.54958]
[1778939452286,36.57,77898.83,41.8,-0.23359,0.00016,16.55007]
[1778939453301,36.57,77898.88,41.8,-0.23358,0.00016,16.54955]
[1778939454017,36.57,77897.78,41.8,-0.23375,0.00016,16.5559]
[1778939454797,36.56,77897.5,41.8,-0.23379,0.00016,16.55743]
[1778939456021,36.56,77896.61,41.8,-0.23392,0.00016,16.56253]
[1778939456094,36.56,77896.61,41.8,-0.23392,0.00016,16.56253]
[1778939456494,36.56,77896.57,41.8,-0.23393,0.00016,16.56274]
[1778939459549,36.56,77896.21,41.8,-0.23398,0.00016,16.56481]
[1778939460734,36.56,77894.51,41.8,-0.23425,0.00016,16.57474]
[1778939461529,36.56,77893.49,41.8,-0.2344,0.00016,16.58058]
[1778939463789,36.56,77894.7,41.8,-0.23421,0.00016,16.57333]
[1778939464418,36.56,77894.7,41.8,-0.23421,0.00016,16.57333]
[1778939465388,36.56,77894.7,41.8,-0.2342,0.00016,16.57315]
[1778939465557,36.56,77894.49,41.8,-0.23423,0.00016,16.57424]
[1778939465823,36.56,77894.49,41.8,-0.23423,0.00016,16.57424]
[1778939466564,36.56,77894.16,41.8,-0.23428,0.00016,16.57603]
[1778939466968,36.56,77894.16,41.8,-0.23428,0.00016,16.57603]
[1778939467571,36.56,77894.23,41.8,-0.23427,0.00016,16.57558]
[1778939467776,36.56,77894.23,41.8,-0.23427,0.00016,16.57558]
[1778939468085,36.56,77894.23,41.8,-0.23427,0.00016,16.57558]
[1778939469899,36.56,77886.21,41.8,-0.23551,0.00016,16.62248]
[1778939469953,36.56,77886.21,41.8,-0.23551,0.00016,16.62248]
[1778939470336,36.56,77886.21,41.8,-0.23551,0.00016,16.62248]
[1778939470592,36.56,77885.28,41.8,-0.23566,0.00016,16.62783]
[1778939470952,36.56,77885.28,41.8,-0.23566,0.00016,16.62783]
[1778939477202,36.55,77887.88,41.8,-0.23522,0.00016,16.6115]
[1778939479190,36.55,77887.3,41.8,-0.23531,0.00016,16.61457]
[1778939481812,36.55,77888.21,41.8,-0.23515,0.00016,16.60877]
[1778939482676,36.55,77888.44,41.8,-0.23511,0.00016,16.60737]
[1778939486568,36.55,77890.95,41.8,-0.23472,0.00016,16.59255]
[1778939487203,36.55,77891.18,41.8,-0.23468,0.00016,16.59118]
[1778939488091,36.55,77892.8,41.8,-0.23443,0.00016,16.58165]
[1778939488660,36.55,77892.8,41.8,-0.23443,0.00016,16.58153]
[1778939493753,36.55,77893.55,41.8,-0.23426,0.00016,16.57159]
[1778939498788,36.54,77895.16,41.8,-0.23399,0.00016,16.56159]
[1778939500557,36.54,77895.16,41.8,-0.23399,0.00016,16.56159]
[1778939500698,36.54,77895.16,41.8,-0.23399,0.00016,16.56159]
[1778939500813,36.54,77895.52,41.8,-0.23393,0.00016,16.55926]
[1778939501238,36.54,77895.52,41.8,-0.23393,0.00016,16.55926]
[1778939501618,36.54,77895.52,41.8,-0.23393,0.00016,16.55926]
[1778939501712,36.54,77895.54,41.8,-0.23392,0.00016,16.55893]
[1778939502359,36.54,77895.54,41.8,-0.23392,0.00016,16.55893]
[1778939507851,36.54,77896.83,41.8,-0.23369,0.00016,16.55008]
[1778939509146,36.54,77896.83,41.8,-0.23369,0.00016,16.55008]
[1778939512949,36.53,77901.71,41.8,-0.23291,0.00015,16.52056]
[1778939518665,36.53,77901.92,41.8,-0.23286,0.00015,16.51867]
[1778939524970,36.53,77901.89,41.8,-0.23283,0.00015,16.5175]
[1778939533796,36.53,77901.89,41.8,-0.23283,0.00015,16.5175]
[1778939542090,36.52,77902.03,41.8,-0.23276,0.00015,16.51457]
[1778939546635,36.51,77901.96,41.8,-0.23276,0.00015,16.51467]
[1778939552158,36.51,77901.97,41.8,-0.2327,0.00015,16.50908]
[1778939552199,36.51,77901.97,41.8,-0.2327,0.00015,16.50908]
[1778939552455,36.51,77901.97,41.8,-0.2327,0.00015,16.50908]
[1778939552846,36.51,77901.97,41.8,-0.23269,0.00015,16.50878]
[1778939554678,36.51,77901.98,41.8,-0.23268,0.00015,16.50833]
[1778939554927,36.51,77901.98,41.8,-0.23268,0.00015,16.50833]
[1778939556426,36.51,77901.77,41.8,-0.23271,0.00015,16.5094]
[1778939558370,36.51,77901.77,41.8,-0.23271,0.00015,16.5094]
[1778939564859,36.51,77901.77,41.8,-0.2327,0.00015,16.50889]
[1778939570200,36.5,77901.77,41.8,-0.23269,0.00015,16.50841]
[1778939576396,36.5,77901.77,41.8,-0.23268,0.00015,16.50817]
[1778939576686,36.5,77901.77,41.8,-0.23268,0.00015,16.50817]
[1778939576705,36.5,77901.77,41.8,-0.23268,0.00015,16.50817]
[1778939577846,36.5,77904.89,41.8,-0.23219,0.00015,16.48939]
[1778939577878,36.5,77904.89,41.8,-0.23219,0.00015,16.48939]
[1778939578101,36.5,77904.89,41.8,-0.23219,0.00015,16.48939]
[1778939578194,36.5,77904.89,41.8,-0.23219,0.00015,16.48939]
[1778939578641,36.5,77910.35,41.8,-0.23133,0.00015,16.45676]
[1778939584386,36.5,77914.53,41.8,-0.23066,0.00015,16.43097]
[1778939588812,36.49,77914.62,41.8,-0.23063,0.00015,16.42981]
[1778939596428,36.49,77914.53,41.8,-0.23061,0.00015,16.4289]
[1778939599857,36.48,77917.43,41.8,-0.23014,0.00015,16.41064]
[1778939599918,36.48,77917.43,41.8,-0.23014,0.00015,16.41064]
[1778939599970,36.48,77917.43,41.8,-0.23014,0.00015,16.41064]
[1778939600502,36.48,77917.69,41.8,-0.23009,0.00015,16.40881]
[1778939601163,36.48,77917.69,41.8,-0.23009,0.00015,16.40881]
[1778939605624,36.48,77916.56,41.8,-0.23025,0.00015,16.41514]
[1778939605725,36.48,77916.86,41.8,-0.23021,0.00015,16.41325]
[1778939608638,36.48,77918.12,41.8,-0.23,0.00015,16.40535]
[1778939614600,36.47,77917.97,41.8,-0.22995,0.00015,16.39992]
[1778939620314,36.47,77919.01,41.8,-0.22977,0.00015,16.39297]
[1778939625682,36.47,77919.01,41.8,-0.22975,0.00015,16.39222]
[1778939630845,36.46,77919.24,41.8,-0.22969,0.00015,16.38973]
[1778939633175,36.46,77919.24,41.8,-0.22967,0.00015,16.38917]
[1778939633181,36.46,77919.24,41.8,-0.22967,0.00015,16.38917]
[1778939633264,36.46,77919.24,41.8,-0.22967,0.00015,16.38917]
[1778939638768,36.45,77922.95,41.8,-0.22907,0.00015,16.366]
[1778939643803,36.45,77924.36,41.8,-0.22884,0.00015,16.35685]
[1778939643873,36.45,77924.36,41.8,-0.22884,0.00015,16.35685]
[1778939643878,36.45,77924.36,41.8,-0.22884,0.00015,16.35685]
[1778939646506,36.45,77924.34,41.8,-0.22883,0.00015,16.35668]
[1778939649114,36.45,77926.17,41.8,-0.22854,0.00015,16.34535]
[1778939657666,36.45,77926.95,41.8,-0.22841,0.00015,16.34002]
[1778939659491,36.44,77927.8,41.8,-0.22826,0.00015,16.33443]
[1778939659594,36.44,77927.8,41.8,-0.22826,0.00015,16.33443]
[1778939659695,36.44,77928.76,41.8,-0.22811,0.00015,16.32846]
[1778939659940,36.44,77928.76,41.8,-0.22811,0.00015,16.32846]
[1778939663268,36.44,77929.48,41.8,-0.22799,0.00015,16.32369]
[1778939663888,36.44,77929.48,41.8,-0.22799,0.00015,16.32369]
[1778939665906,36.42,77929.16,41.8,-0.22792,0.00015,16.32093]
[1778939666604,36.42,77929.16,41.8,-0.22792,0.00015,16.32093]
[1778939666769,36.42,77929.16,41.8,-0.22792,0.00015,16.32093]
[1778939666831,36.42,77929.16,41.8,-0.22792,0.00015,16.32093]
[1778939666823,36.4,77929.43,41.8,-0.22774,0.00015,16.31395]
[1778939668982,36.4,77937.46,41.8,-0.2265,0.00015,16.26528]
[1778939669957,36.4,77937.46,41.8,-0.2265,0.00015,16.26528]
[1778939670094,36.4,77937.46,41.8,-0.2265,0.00015,16.26528]
[1778939670887,36.4,77937.46,41.8,-0.2265,0.00015,16.26528]
[1778939670893,36.39,77937.41,41.8,-0.2265,0.00015,16.26517]
[1778939670931,36.39,77937.41,41.8,-0.2265,0.00015,16.26517]
[1778939671039,36.39,77937.41,41.8,-0.2265,0.00015,16.26517]
[1778939671885,36.39,77937.41,41.8,-0.2265,0.00015,16.26517]
[1778939672897,36.39,77937.32,41.8,-0.22646,0.00015,16.26056]
[1778939672997,36.39,77937.32,41.8,-0.22646,0.00015,16.26056]
[1778939673084,36.39,77937.32,41.8,-0.22646,0.00015,16.26056]
[1778939673327,36.39,77937.38,41.8,-0.22645,0.00015,16.2602]
[1778939675836,36.39,77937.33,41.8,-0.22646,0.00015,16.26047]
[1778939676035,36.39,77938.29,41.8,-0.22631,0.00015,16.25465]
[1778939678880,36.39,77938.29,41.8,-0.22631,0.00015,16.25437]
[1778939678936,36.39,77934.27,41.8,-0.22692,0.00015,16.27831]
[1778939679056,36.39,77927.96,41.8,-0.22789,0.00015,16.3161]
[1778939680474,36.39,77927.96,41.8,-0.22789,0.00015,16.3161]
[1778939680608,36.39,77927.96,41.8,-0.22789,0.00015,16.3161]
[1778939680650,36.39,77927.02,41.8,-0.22803,0.00015,16.32151]
[1778939682041,36.39,77926.53,41.8,-0.2281,0.00015,16.32444]
[1778939682093,36.39,77926.53,41.8,-0.2281,0.00015,16.32444]
[1778939682142,36.39,77928.49,41.8,-0.22779,0.00015,16.31249]
[1778939683139,36.39,77928.49,41.8,-0.22779,0.00015,16.31249]
[1778939684549,36.39,77928.54,41.8,-0.22778,0.00015,16.312]
[1778939686085,36.39,77928.24,41.8,-0.22782,0.00015,16.3137]
[1778939686304,36.39,77928.24,41.8,-0.22782,0.00015,16.3137]
[1778939694101,36.39,77927.31,41.8,-0.22795,0.00015,16.31866]
[1778939696695,36.38,77928.45,41.8,-0.22777,0.00015,16.31146]
[1778939702707,36.38,77930.41,41.8,-0.22746,0.00015,16.29957]
[1778939707607,36.38,77930.66,41.8,-0.22741,0.00015,16.29751]
[1778939713294,36.38,77930.97,41.8,-0.22735,0.00015,16.29512]
[1778939714984,36.38,77931.67,41.8,-0.22724,0.00015,16.29081]
[1778939721398,36.38,77933.25,41.8,-0.22699,0.00015,16.28113]
[1778939721405,36.38,77933.25,41.8,-0.22699,0.00015,16.28113]
[1778939721500,36.38,77933.25,41.8,-0.22699,0.00015,16.28113]
[1778939721601,36.38,77932.88,41.8,-0.22705,0.00015,16.28322]
[1778939725314,36.38,77933.89,41.8,-0.22688,0.00015,16.27685]
[1778939730415,36.37,77934.37,41.8,-0.22679,0.00015,16.27308]
[1778939730961,36.37,77934.37,41.8,-0.22679,0.00015,16.27308]
[1778939731028,36.37,77934.37,41.8,-0.22679,0.00015,16.27308]
[1778939731785,36.37,77934.37,41.8,-0.22679,0.00015,16.27308]
[1778939731894,36.37,77934.37,41.8,-0.22679,0.00015,16.27308]
[1778939731885,36.37,77934.29,41.8,-0.22675,0.00015,16.26828]
[1778939742959,36.37,77934.18,41.8,-0.22676,0.00015,16.26884]
[1778939748541,36.37,77934.52,41.8,-0.2267,0.00015,16.26636]
[1778939753818,36.37,77934.62,41.8,-0.22668,0.00015,16.2657]
[1778939753919,36.37,77934.62,41.8,-0.22668,0.00015,16.26557]
[1778939759619,36.36,77930.5,41.8,-0.22729,0.00015,16.28935]
[1778939765661,36.36,77931.02,41.8,-0.22719,0.00015,16.28525]
[1778939767194,36.36,77931.02,41.8,-0.22719,0.00015,16.28525]
[1778939773717,36.35,77930.79,41.8,-0.22719,0.00015,16.28535]
[1778939778871,36.35,77930.96,41.8,-0.22715,0.00015,16.28371]
[1778939778952,36.35,77930.96,41.8,-0.22715,0.00015,16.28371]
[1778939778994,36.35,77930.96,41.8,-0.22715,0.00015,16.28371]
[1778939778910,36.35,77930.96,41.8,-0.22714,0.00015,16.28356]
[1778939779759,36.35,77932.6,41.8,-0.22689,0.00015,16.27356]
[1778939780474,36.35,77932.6,41.8,-0.22689,0.00015,16.27356]
[1778939780766,36.35,77933.62,41.8,-0.22673,0.00015,16.26718]
[1778939783363,36.35,77933.87,41.8,-0.22667,0.00015,16.26518]
[1778939786456,36.34,77934.08,41.8,-0.22662,0.00015,16.26318]
[1778939786577,36.34,77934.08,41.8,-0.22662,0.00015,16.26318]
[1778939786808,36.34,77934.19,41.8,-0.2266,0.00015,16.26239]
[1778939789545,36.34,77934.19,41.8,-0.2266,0.00015,16.26239]
[1778939791073,36.34,77935.57,41.8,-0.22634,0.00015,16.2486]
[1778939796878,36.34,77936.5,41.8,-0.22618,0.00015,16.24232]
[1778939801277,36.34,77936.89,41.8,-0.2261,0.00015,16.2395]
[1778939801494,36.34,77936.89,41.8,-0.2261,0.00015,16.2395]
[1778939801913,36.34,77936.24,41.8,-0.2262,0.00015,16.24341]
[1778939806948,36.34,77936.08,41.8,-0.22623,0.00015,16.24434]
[1778939811080,36.34,77937.27,41.8,-0.22605,0.00015,16.23716]
[1778939812501,36.34,77937.27,41.8,-0.22605,0.00015,16.23716]
[1778939813378,36.34,77937.27,41.8,-0.22605,0.00015,16.23715]
[1778939816856,36.34,77936.83,41.8,-0.22611,0.00015,16.23978]
[1778939817018,36.34,77936.79,41.8,-0.22612,0.00015,16.24]
[1778939822611,36.33,77936.79,41.8,-0.22611,0.00015,16.2395]
[1778939824802,36.33,77936.86,41.8,-0.22609,0.00015,16.23882]
[1778939824894,36.33,77936.86,41.8,-0.22609,0.00015,16.23882]
[1778939824955,36.33,77936.86,41.8,-0.22608,0.00015,16.23857]
[1778939826549,36.33,77936.87,41.8,-0.22608,0.00015,16.23851]
[1778939826888,36.33,77936.87,41.8,-0.22608,0.00015,16.23851]
[1778939827600,36.33,77936.87,41.8,-0.22607,0.00015,16.23801]
[1778939831818,36.33,77937.17,41.8,-0.226,0.00015,16.23548]
[1778939837158,36.32,77938.8,41.8,-0.22571,0.00015,16.22402]
[1778939839048,36.32,77938.8,41.8,-0.22571,0.00015,16.22402]
[1778939839094,36.32,77938.67,41.8,-0.22573,0.00015,16.22457]
[1778939839172,36.32,77938.95,41.8,-0.22568,0.00015,16.22265]
[1778939840372,36.32,77938.95,41.8,-0.22568,0.00015,16.22265]
[1778939840497,36.32,77938.95,41.8,-0.22568,0.00015,16.22265]
[1778939840744,36.32,77939.6,41.8,-0.22557,0.00015,16.2184]
[1778939841272,36.32,77939.6,41.8,-0.22557,0.00015,16.2184]
[1778939841489,36.32,77939.6,41.8,-0.22557,0.00015,16.2184]
[1778939841560,36.32,77939.6,41.8,-0.22557,0.00015,16.2184]
[1778939843833,36.32,77948.4,41.8,-0.22422,0.00015,16.16494]
[1778939844052,36.32,77948.4,41.8,-0.22422,0.00015,16.16494]
[1778939844400,36.32,77953.99,41.8,-0.22336,0.00015,16.13102]
[1778939844412,36.32,77953.99,41.8,-0.22336,0.00015,16.13102]
[1778939844494,36.32,77953.99,41.8,-0.22336,0.00015,16.13102]
[1778939844820,36.31,77956.99,41.8,-0.2229,0.00015,16.11252]
[1778939845980,36.31,77956.99,41.8,-0.2229,0.00015,16.11252]
[1778939846568,36.31,77960.7,41.8,-0.22233,0.00015,16.09004]
[1778939851256,36.29,77971.35,41.8,-0.22051,0.00015,16.01345]
[1778939854246,36.28,77971.35,41.8,-0.22049,0.00015,16.01281]
[1778939858750,36.28,77970.69,41.8,-0.22057,0.00015,16.01598]
[1778939864347,36.28,77970.06,41.8,-0.22064,0.00015,16.01856]
[1778939869382,36.27,77970.27,41.8,-0.22058,0.00015,16.01626]
[1778939874706,36.27,77970.63,41.8,-0.22051,0.00015,16.01328]
[1778939875425,36.27,77970.68,41.8,-0.22049,0.00015,16.01259]
[1778939876997,36.27,77970.68,41.8,-0.22049,0.00015,16.01259]
[1778939877022,36.27,77971.08,41.8,-0.22042,0.00015,16.00966]
[1778939882474,36.26,77973.41,41.8,-0.22004,0.00015,15.99431]
[1778939889208,36.26,77973.65,41.8,-0.21999,0.00015,15.99216]
[1778939895664,36.25,77973.66,41.8,-0.21994,0.00015,15.99028]
[1778939901553,36.25,77974.25,41.8,-0.21983,0.00015,15.98576]
[1778939904708,36.24,77974.53,41.8,-0.21976,0.00015,15.98271]
[1778939908665,36.24,77974.68,41.8,-0.21971,0.00015,15.98089]
[1778939914698,36.23,77974.63,41.8,-0.21964,0.00015,15.97461]
[1778939919733,36.23,77973.08,41.8,-0.21985,0.00015,15.98295]
[1778939924825,36.22,77973.12,41.8,-0.21982,0.00015,15.98177]
[1778939930677,36.22,77974.01,41.8,-0.21964,0.00015,15.97476]
[1778939935845,36.21,77974.04,41.8,-0.21961,0.00015,15.97325]
[1778939936646,36.21,77974.04,42.8,-0.21961,0.00015,15.97325]
[1778939936852,36.21,77973.93,42.8,-0.21962,0.00015,15.9737]
[1778939938004,36.21,77973.93,42.8,-0.21962,0.00015,15.9737]
[1778939940447,36.21,77973.92,42.8,-0.21961,0.00015,15.97328]
[1778939940553,36.21,77973.92,42.8,-0.21961,0.00015,15.97328]
[1778939945915,36.21,77974.02,42.8,-0.21957,0.00015,15.97171]
[1778939946373,36.21,77974.02,42.8,-0.21957,0.00015,15.97171]
[1778939946702,36.21,77974.02,42.8,-0.21957,0.00015,15.97171]
[1778939946732,36.21,77974.02,42.8,-0.21957,0.00015,15.97171]
[1778939948320,36.21,77977.5,42.8,-0.21904,0.00015,15.95012]
[1778939948353,36.21,77977.5,42.8,-0.21904,0.00015,15.95012]
[1778939948507,36.21,77977.5,42.8,-0.21904,0.00015,15.95012]
[1778939948581,36.21,77977.5,42.8,-0.21904,0.00015,15.95012]
[1778939948586,36.21,77977.5,42.8,-0.21904,0.00015,15.95012]
[1778939948839,36.21,77977.5,42.8,-0.21904,0.00015,15.95012]
[1778939948857,36.21,77977.5,42.8,-0.21904,0.00015,15.95012]
[1778939948937,36.2,77968.53,42.8,-0.22039,0.00015,16.00482]
[1778939949196,36.2,77968.53,42.8,-0.22039,0.00015,16.00482]
[1778939949944,36.21,77959.39,42.8,-0.22178,0.00015,16.0606]
[1778939950482,36.21,77959.39,42.8,-0.22178,0.00015,16.0606]
[1778939954464,36.2,77958.11,42.8,-0.22197,0.00015,16.06828]
[1778939957551,36.2,77963.0,42.8,-0.22123,0.00015,16.03847]
[1778939963035,36.21,77964.51,42.8,-0.221,0.00015,16.02939]
[1778939964732,36.21,77964.58,42.8,-0.22099,0.00015,16.029]
[1778939964741,36.21,77964.58,42.8,-0.22099,0.00015,16.029]
[1778939964794,36.21,77964.58,42.8,-0.22099,0.00015,16.029]
[1778939964833,36.21,77964.58,42.8,-0.22099,0.00015,16.02903]
[1778939969749,36.2,77969.67,42.8,-0.22021,0.00015,15.99765]
[1778939969876,36.2,77969.67,42.8,-0.22021,0.00015,15.99765]
[1778939970084,36.2,77969.94,42.8,-0.22017,0.00015,15.99596]
[1778939970708,36.2,77969.94,42.8,-0.22017,0.00015,15.99596]
[1778939972139,36.2,77970.17,42.8,-0.22009,0.00015,15.98939]
[1778939973978,36.2,77970.49,42.8,-0.22003,0.00015,15.98712]
[1778939976823,36.2,77972.05,42.8,-0.21979,0.00015,15.97712]
[1778939976922,36.2,77972.05,42.8,-0.21979,0.00015,15.97712]
[1778939977276,36.2,77973.13,42.8,-0.21962,0.00015,15.97037]
[1778939978100,36.2,77973.13,42.8,-0.21962,0.00015,15.97037]
[1778939979108,36.2,77973.89,42.8,-0.2195,0.00015,15.96558]
[1778939980437,36.2,77974.37,42.8,-0.21942,0.00015,15.96237]
[1778939984576,36.2,77977.59,42.8,-0.21892,0.00015,15.94216]
[1778939990224,36.19,77980.48,42.8,-0.21847,0.00015,15.92384]
[1778939994734,36.19,77980.66,42.8,-0.21844,0.00015,15.92255]
[1778939997795,36.19,77981.23,42.8,-0.21835,0.00015,15.91869]
[1778939997804,36.19,77981.23,42.8,-0.21835,0.00015,15.91869]
[1778939998277,36.19,77981.33,42.8,-0.21833,0.00015,15.91791]
[1778939998393,36.19,77981.33,42.8,-0.21833,0.00015,15.91791]
[1778939998788,36.19,77981.33,42.8,-0.21833,0.00015,15.91791]
[1778939998889,36.19,77986.33,42.8,-0.21757,0.00015,15.88705]
[1778939999728,36.19,77986.33,42.8,-0.21757,0.00015,15.88705]
[1778939999794,36.19,77986.33,42.8,-0.21757,0.00015,15.88705]
[1778940000163,36.19,77986.33,42.8,-0.21757,0.00015,15.88705]
[1778940000175,36.19,77986.33,42.8,-0.21757,0.00015,15.88705]
[1778940000196,36.19,77986.33,42.8,-0.21757,0.00015,15.88705]
[1778940000163,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940000294,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940000388,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940000818,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940000967,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940001011,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940001054,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940001217,36.19,77989.7,42.8,-0.21706,0.00015,15.86619]
[1778940001063,36.19,77991.17,42.8,-0.21683,0.00015,15.85697]
[1778940002856,36.19,77999.13,42.8,-0.21563,0.00015,15.80772]
[1778940003396,36.19,77999.13,42.8,-0.21563,0.00015,15.80772]
[1778940003415,36.19,77999.13,42.8,-0.21563,0.00015,15.80772]
[1778940003927,36.19,77999.13,42.8,-0.21563,0.00015,15.80772]
[1778940005410,36.19,78004.2,42.8,-0.21487,0.00015,15.77606]
[1778940008350,36.18,78016.01,42.8,-0.21309,0.00015,15.70248]
[1778940010209,36.18,78016.01,42.8,-0.21309,0.00015,15.70248]
[1778940010258,36.18,78016.01,42.8,-0.21309,0.00015,15.70248]
[1778940010325,36.18,78014.41,42.8,-0.21333,0.00015,15.71221]
[1778940010533,36.18,78014.41,42.8,-0.21333,0.00015,15.71221]
[1778940010599,36.18,78014.41,42.8,-0.21333,0.00015,15.71221]
[1778940010694,36.18,78014.41,42.8,-0.21333,0.00015,15.71221]
[1778940010794,36.18,78014.41,42.8,-0.21333,0.00015,15.71221]
[1778940010821,36.18,78014.41,42.8,-0.21333,0.00015,15.71221]
[1778940012619,36.18,78018.52,42.8,-0.21271,0.00015,15.68664]
[1778940012622,36.18,78018.52,42.8,-0.21271,0.00015,15.68664]
[1778940012839,36.18,78018.52,42.8,-0.21271,0.00015,15.68664]
[1778940013168,36.18,78018.28,42.8,-0.21274,0.00015,15.68803]
[1778940019692,36.17,78015.1,42.8,-0.21311,0.00015,15.70302]
[1778940019694,36.17,78015.1,42.8,-0.21311,0.00015,15.70302]
[1778940020022,36.15,78014.52,42.8,-0.21313,0.00015,15.70378]
[1778940023645,36.15,78007.75,42.8,-0.21409,0.00015,15.74359]
[1778940025781,36.14,78005.57,42.8,-0.21436,0.00015,15.75458]
[1778940025825,36.14,78005.57,42.8,-0.21436,0.00015,15.75458]
[1778940025993,36.14,78005.57,42.8,-0.21436,0.00015,15.75458]
[1778940026094,36.13,78002.89,42.8,-0.21472,0.00015,15.76961]
[1778940026429,36.13,78002.89,42.8,-0.21472,0.00015,15.76961]
[1778940026642,36.13,78002.89,42.8,-0.21472,0.00015,15.76961]
[1778940027591,36.13,78001.48,42.8,-0.21493,0.00015,15.77833]
[1778940029135,36.13,77997.42,42.8,-0.21553,0.00015,15.8031]
[1778940029157,36.13,77997.42,42.8,-0.21553,0.00015,15.8031]
[1778940029163,36.13,77997.42,42.8,-0.21553,0.00015,15.8031]
[1778940029206,36.13,77997.42,42.8,-0.21553,0.00015,15.8031]
[1778940029224,36.13,77996.48,42.8,-0.21567,0.00015,15.80878]
[1778940029498,36.13,77988.74,42.8,-0.21683,0.00015,15.85651]
[1778940030644,36.13,77988.74,42.8,-0.21683,0.00015,15.85651]
[1778940033603,36.13,77983.09,42.8,-0.21764,0.00015,15.88621]
[1778940033743,36.13,77983.09,42.8,-0.21764,0.00015,15.88621]
[1778940034880,36.13,77983.0,42.8,-0.21765,0.00015,15.88673]
[1778940035650,36.13,77983.04,42.8,-0.21765,0.00015,15.88644]
[1778940041584,36.13,77983.12,42.8,-0.21763,0.00015,15.88569]
[1778940046619,36.13,77982.54,42.8,-0.21771,0.00015,15.88908]
[1778940051148,36.13,77983.36,42.8,-0.21759,0.00015,15.88397]
[1778940054392,36.13,77983.36,42.8,-0.21758,0.00015,15.88388]
[1778940059198,36.13,77983.32,42.8,-0.21758,0.00015,15.88394]
[1778940060646,36.13,77982.8,42.8,-0.21766,0.00015,15.88708]
[1778940060673,36.13,77982.8,42.8,-0.21766,0.00015,15.88708]
[1778940060827,36.13,77982.8,42.8,-0.21766,0.00015,15.88708]
[1778940061077,36.13,77982.8,42.8,-0.21766,0.00015,15.88708]
[1778940062084,36.13,77974.93,42.8,-0.21885,0.00015,15.93528]
[1778940064318,36.12,77972.89,42.8,-0.21915,0.00015,15.9477]
[1778940064323,36.12,77972.89,42.8,-0.21915,0.00015,15.9477]
[1778940064699,36.12,77972.89,42.8,-0.21915,0.00015,15.9477]
[1778940065681,36.12,77972.11,42.8,-0.21927,0.00015,15.95228]
[1778940065727,36.12,77972.11,42.8,-0.21927,0.00015,15.95228]
[1778940065893,36.12,77972.11,42.8,-0.21927,0.00015,15.95228]
[1778940066111,36.12,77972.11,42.8,-0.21927,0.00015,15.95228]
[1778940066171,36.12,77969.98,42.8,-0.21959,0.00015,15.96534]
[1778940067002,36.12,77969.98,42.8,-0.21959,0.00015,15.96534]
[1778940067085,36.12,77962.89,42.8,-0.22067,0.00015,16.00875]
[1778940068436,36.12,77958.55,42.8,-0.22133,0.00015,16.03535]
[1778940068786,36.12,77958.23,42.8,-0.22138,0.00015,16.03723]
[1778940070144,36.12,77958.23,42.8,-0.22138,0.00015,16.03723]
[1778940070194,36.12,77958.23,42.8,-0.22138,0.00015,16.03723]
[1778940070229,36.12,77957.93,42.8,-0.22142,0.00015,16.03913]
[1778940071020,36.12,77957.93,42.8,-0.22142,0.00015,16.03913]
[1778940073247,36.12,77956.76,42.8,-0.2216,0.00015,16.04618]
[1778940073249,36.12,77956.76,42.8,-0.2216,0.00015,16.04618]
[1778940073252,36.12,77956.76,42.8,-0.2216,0.00015,16.04618]
[1778940073450,36.12,77956.76,42.8,-0.2216,0.00015,16.04598]
[1778940073458,36.12,77956.76,42.8,-0.2216,0.00015,16.04598]
[1778940073469,36.12,77956.76,42.8,-0.2216,0.00015,16.04598]
[1778940073594,36.12,77956.76,42.8,-0.2216,0.00015,16.04598]
[1778940073821,36.12,77954.31,42.8,-0.22197,0.00015,16.06093]
[1778940078874,36.12,77952.28,42.8,-0.22228,0.00015,16.0733]
[1778940083891,36.12,77944.64,42.8,-0.22344,0.00015,16.11967]
[1778940088275,36.12,77939.89,42.8,-0.22417,0.00015,16.14831]
[1778940088286,36.12,77939.89,42.8,-0.22417,0.00015,16.14831]
[1778940088418,36.12,77939.89,42.8,-0.22417,0.00015,16.14831]
[1778940088424,36.12,77939.89,42.8,-0.22417,0.00015,16.14831]
[1778940088527,36.12,77939.89,42.8,-0.22417,0.00015,16.14831]
[1778940092330,36.12,77930.47,42.8,-0.22556,0.00015,16.19983]
[1778940092386,36.12,77930.47,42.8,-0.22556,0.00015,16.19983]
[1778940092954,36.12,77930.06,42.8,-0.22562,0.00015,16.20215]
[1778940095932,36.12,77932.28,42.8,-0.22527,0.00015,16.18857]
[1778940096019,36.12,77933.4,42.8,-0.2251,0.00015,16.18166]
[1778940097747,36.12,77933.02,42.8,-0.22515,0.00015,16.18397]
[1778940098060,36.12,77933.02,42.8,-0.22515,0.00015,16.18397]
[1778940098079,36.12,77933.1,42.8,-0.22514,0.00015,16.18327]
[1778940099715,36.12,77932.73,42.8,-0.22519,0.00015,16.18552]
[1778940100309,36.12,77932.73,42.8,-0.22519,0.00015,16.18552]
[1778940100393,36.12,77932.8,42.8,-0.22518,0.00015,16.18499]
[1778940100415,36.12,77932.8,42.8,-0.22518,0.00015,16.18499]
[1778940101040,36.12,77932.8,42.8,-0.22518,0.00015,16.18494]
[1778940101876,36.12,77932.8,42.8,-0.22518,0.00015,16.18494]
[1778940102282,36.12,77932.8,42.8,-0.22518,0.00015,16.18494]
[1778940102021,36.12,77932.65,42.8,-0.2252,0.00015,16.1858]
[1778940107056,36.12,77931.87,42.8,-0.22533,0.00015,16.19089]
[1778940112091,36.12,77931.58,42.8,-0.22538,0.00015,16.19302]
[1778940114392,36.12,77931.58,42.8,-0.22539,0.00015,16.1931]
[1778940115112,36.12,77931.75,42.8,-0.22536,0.00015,16.19212]
[1778940117900,36.12,77931.66,42.8,-0.22537,0.00015,16.19261]
[1778940118133,36.12,77931.58,42.8,-0.22539,0.00015,16.19307]
[1778940118720,36.12,77931.58,42.8,-0.22539,0.00015,16.19307]
[1778940120501,36.12,77931.7,42.8,-0.22537,0.00015,16.19253]
[1778940121154,36.12,77931.55,42.8,-0.22539,0.00015,16.19342]
[1778940126190,36.12,77931.53,42.8,-0.22539,0.00015,16.19345]
[1778940126490,36.12,77931.53,42.8,-0.22539,0.00015,16.19345]
[1778940126827,36.12,77931.53,42.8,-0.22539,0.00015,16.19345]
[1778940127275,36.12,77931.53,42.8,-0.22539,0.00015,16.19345]
[1778940128414,36.12,77931.53,42.8,-0.2254,0.00015,16.19356]
[1778940128763,36.12,77931.53,42.8,-0.2254,0.00015,16.19356]
[1778940128864,36.12,77931.53,42.8,-0.2254,0.00015,16.19355]
[1778940135253,36.12,77931.39,42.8,-0.22544,0.00015,16.19516]
[1778940143309,36.13,77931.83,42.8,-0.22539,0.00015,16.19342]
[1778940148344,36.13,77931.52,42.8,-0.22546,0.00015,16.19592]
[1778940153379,36.13,77932.88,42.8,-0.22522,0.00015,16.18336]
[1778940158414,36.13,77931.73,42.8,-0.22541,0.00015,16.19102]
[1778940164473,36.14,77931.51,42.8,-0.22546,0.00015,16.19289]
[1778940170498,36.14,77932.11,42.8,-0.22539,0.00015,16.19035]
[1778940175653,36.14,77932.49,42.8,-0.22535,0.00015,16.18845]
[1778940180713,36.15,77932.35,42.8,-0.22539,0.00015,16.19026]
[1778940186613,36.15,77933.37,42.8,-0.22525,0.00015,16.18489]
[1778940191646,36.15,77933.83,42.8,-0.2252,0.00015,16.18278]
[1778940195834,36.15,77934.02,42.8,-0.22518,0.00015,16.18191]
[1778940197935,36.16,77934.02,42.8,-0.22519,0.00015,16.18232]
[1778940203944,36.16,77933.74,42.8,-0.22525,0.00015,16.1848]
[1778940205659,36.16,77933.79,42.8,-0.22525,0.00015,16.18461]
[1778940206588,36.16,77933.12,42.8,-0.22535,0.00015,16.1889]
[1778940207031,36.16,77933.12,42.8,-0.22535,0.00015,16.1889]
[1778940210223,36.16,77932.88,42.8,-0.2254,0.00015,16.19067]
[1778940211495,36.16,77932.85,42.8,-0.22541,0.00015,16.19106]
[1778940215656,36.16,77932.82,42.8,-0.22538,0.00015,16.18665]
[1778940216792,36.16,77932.82,42.8,-0.22538,0.00015,16.18674]
[1778940220496,36.17,77933.0,42.8,-0.22536,0.00015,16.18602]
[1778940222058,36.17,77932.96,42.8,-0.22537,0.00015,16.18635]
[1778940232933,36.17,77931.6,42.8,-0.2256,0.00015,16.19554]
[1778940237968,36.17,77931.8,42.8,-0.22558,0.00015,16.19467]
[1778940239196,36.17,77931.8,42.8,-0.22558,0.00015,16.19467]
[1778940240381,36.17,77931.77,42.8,-0.22559,0.00015,16.19498]
[1778940241582,36.17,77931.03,42.8,-0.22571,0.00015,16.19952]
[1778940246829,36.17,77930.77,42.8,-0.22575,0.00015,16.20139]
[1778940253428,36.17,77930.67,42.8,-0.22578,0.00015,16.2023]
[1778940254292,36.17,77930.46,42.8,-0.22581,0.00015,16.20362]
[1778940257784,36.18,77930.45,42.8,-0.22581,0.00015,16.20378]
[1778940257785,36.18,77930.45,42.8,-0.22581,0.00015,16.20378]
[1778940258488,36.18,77930.45,42.8,-0.22581,0.00015,16.20378]
[1778940264151,36.18,77931.17,42.8,-0.22571,0.00015,16.19984]
[1778940269402,36.18,77930.78,42.8,-0.22578,0.00015,16.20234]
[1778940272015,36.18,77930.78,42.8,-0.22578,0.00015,16.20251]
[1778940273448,36.18,77930.78,42.8,-0.22574,0.00015,16.19757]
[1778940273783,36.18,77930.74,42.8,-0.22575,0.00015,16.1979]
[1778940274221,36.18,77929.73,42.8,-0.2259,0.00015,16.20393]
[1778940278023,36.18,77929.67,42.8,-0.22591,0.00015,16.20421]
[1778940280197,36.18,77930.25,42.8,-0.22581,0.00015,16.20039]
[1778940280303,36.18,77930.25,42.8,-0.22581,0.00015,16.20039]
[1778940280392,36.18,77928.93,42.8,-0.22601,0.00015,16.20829]
[1778940280842,36.18,77928.93,42.8,-0.22601,0.00015,16.20829]
[1778940282954,36.18,77920.16,42.8,-0.22737,0.00015,16.26123]
[1778940284225,36.18,77918.33,42.8,-0.22765,0.00015,16.27221]
[1778940284295,36.18,77918.33,42.8,-0.22765,0.00015,16.27221]
[1778940284326,36.18,77916.64,42.8,-0.22791,0.00015,16.28234]
[1778940286225,36.18,77916.37,42.8,-0.22795,0.00015,16.28402]
[1778940286233,36.18,77916.37,42.8,-0.22795,0.00015,16.28402]
[1778940286400,36.18,77916.37,42.8,-0.22795,0.00015,16.28402]
[1778940286448,36.18,77916.37,42.8,-0.22795,0.00015,16.28402]
[1778940286461,36.18,77916.37,42.8,-0.22795,0.00015,16.28402]
[1778940286511,36.18,77916.37,42.8,-0.22795,0.00015,16.28402]
[1778940286420,36.18,77915.26,42.8,-0.22813,0.00016,16.29075]
[1778940286544,36.18,77915.26,42.8,-0.22813,0.00016,16.29075]
[1778940287064,36.18,77915.26,42.8,-0.22813,0.00016,16.29075]
[1778940287313,36.18,77905.15,42.8,-0.2297,0.00016,16.35162]
[1778940287853,36.18,77905.15,42.8,-0.2297,0.00016,16.35162]
[1778940291015,36.18,77902.76,42.8,-0.23008,0.00016,16.36613]
[1778940291094,36.18,77902.76,42.8,-0.23008,0.00016,16.36613]
[1778940291481,36.18,77906.56,42.8,-0.22949,0.00016,16.34341]
[1778940292784,36.18,77910.56,42.8,-0.22886,0.00016,16.31937]
[1778940293467,36.18,77910.56,42.8,-0.22886,0.00016,16.31937]
[1778940293828,36.18,77908.18,42.8,-0.22923,0.00016,16.33366]
[1778940293860,36.18,77908.18,42.8,-0.22923,0.00016,16.33366]
[1778940293995,36.18,77908.18,42.8,-0.22923,0.00016,16.33366]
[1778940294362,36.18,77907.17,42.8,-0.22939,0.00016,16.33983]
[1778940294784,36.18,77907.17,42.8,-0.22939,0.00016,16.33983]
[1778940300416,36.18,77898.94,42.8,-0.23068,0.00016,16.38946]
[1778940300667,36.18,77898.94,42.8,-0.23068,0.00016,16.38949]
[1778940300695,36.18,77898.94,42.8,-0.23068,0.00016,16.38949]
[1778940301411,36.18,77898.8,42.8,-0.2307,0.00016,16.39025]
[1778940302744,36.18,77899.05,42.8,-0.23066,0.00016,16.38868]
[1778940302916,36.18,77899.05,42.8,-0.23066,0.00016,16.38868]
[1778940303016,36.18,77899.05,42.8,-0.23066,0.00016,16.38868]
[1778940303027,36.18,77899.05,42.8,-0.23066,0.00016,16.38868]
[1778940303207,36.18,77899.05,42.8,-0.23066,0.00016,16.38868]
[1778940303425,36.18,77892.94,42.8,-0.23162,0.00016,16.42512]
[1778940303722,36.18,77892.94,42.8,-0.23162,0.00016,16.42512]
[1778940303770,36.18,77892.94,42.8,-0.23162,0.00016,16.42512]
[1778940304838,36.18,77886.59,42.8,-0.23261,0.00016,16.46297]
[1778940304894,36.18,77886.59,42.8,-0.23261,0.00016,16.46297]
[1778940305439,36.18,77887.46,42.8,-0.23248,0.00016,16.45785]
[1778940305833,36.18,77887.46,42.8,-0.23248,0.00016,16.45785]
[1778940309886,36.18,77886.37,42.8,-0.23265,0.00016,16.46457]
[1778940309909,36.18,77886.37,42.8,-0.23265,0.00016,16.46457]
[1778940309932,36.18,77886.37,42.8,-0.23265,0.00016,16.46457]
[1778940310245,36.18,77886.37,42.8,-0.23265,0.00016,16.46457]
[1778940310472,36.18,77886.37,42.8,-0.23265,0.00016,16.46457]
[1778940310479,36.18,77886.37,42.8,-0.23265,0.00016,16.46457]
[1778940310485,36.18,77886.37,42.8,-0.23265,0.00016,16.46457]
[1778940310611,36.18,77880.54,42.8,-0.23357,0.00016,16.4993]
[1778940310612,36.18,77880.54,42.8,-0.23357,0.00016,16.4993]
[1778940310840,36.18,77880.54,42.8,-0.23357,0.00016,16.4993]
[1778940310954,36.18,77880.54,42.8,-0.23357,0.00016,16.4993]
[1778940311187,36.18,77880.54,42.8,-0.23357,0.00016,16.4993]
[1778940311189,36.18,77880.54,42.8,-0.23357,0.00016,16.4993]
[1778940311533,36.18,77880.54,42.8,-0.23357,0.00016,16.4993]
[1778940311481,36.18,77873.19,42.8,-0.23473,0.00016,16.54304]
[1778940311598,36.18,77873.19,42.8,-0.23473,0.00016,16.54304]
[1778940311888,36.18,77873.19,42.8,-0.23473,0.00016,16.54304]
[1778940311948,36.18,77873.19,42.8,-0.23473,0.00016,16.54304]
[1778940312005,36.18,77873.19,42.8,-0.23473,0.00016,16.54304]
[1778940312534,36.18,77873.19,42.8,-0.23473,0.00016,16.54304]
[1778940318647,36.18,77867.96,42.8,-0.23554,0.00016,16.57359]
[1778940319655,36.18,77870.02,42.8,-0.23521,0.00016,16.56131]
[1778940320566,36.18,77871.44,42.8,-0.23499,0.00016,16.55284]
[1778940320675,36.18,77871.44,42.8,-0.23499,0.00016,16.55284]
[1778940321371,36.18,77871.44,42.8,-0.23499,0.00016,16.55284]
[1778940321695,36.18,77877.46,42.8,-0.23404,0.00016,16.51708]
[1778940321719,36.18,77877.46,42.8,-0.23404,0.00016,16.51708]
[1778940321823,36.18,77877.46,42.8,-0.23404,0.00016,16.51708]
[1778940321841,36.18,77877.46,42.8,-0.23404,0.00016,16.51708]
[1778940321906,36.18,77877.46,42.8,-0.23404,0.00016,16.51708]
[1778940323311,36.18,77877.46,42.8,-0.23404,0.00016,16.51708]
[1778940326999,36.18,77884.16,42.8,-0.23299,0.00016,16.4773]
[1778940327057,36.18,77884.53,42.8,-0.23293,0.00016,16.47512]
[1778940329655,36.18,77884.53,42.8,-0.23292,0.00016,16.47486]
[1778940333404,36.18,77884.37,42.8,-0.2329,0.00016,16.47066]
[1778940333494,36.18,77884.37,42.8,-0.2329,0.00016,16.47066]
[1778940333505,36.18,77883.73,42.8,-0.233,0.00016,16.47427]
[1778940340484,36.18,77883.98,42.8,-0.23296,0.00016,16.47281]
[1778940345625,36.18,77889.29,42.8,-0.23213,0.00016,16.4413]
[1778940350754,36.18,77889.67,42.8,-0.23208,0.00016,16.43927]
[1778940355789,36.18,77888.95,42.8,-0.23219,0.00016,16.44374]
[1778940358885,36.18,77889.83,42.8,-0.23206,0.00016,16.43856]
[1778940358993,36.18,77889.83,42.8,-0.23206,0.00016,16.43856]
[1778940359094,36.18,77889.97,42.8,-0.23204,0.00016,16.43776]
[1778940360653,36.18,77889.85,42.8,-0.23205,0.00016,16.4384]
[1778940361427,36.18,77889.85,42.8,-0.23205,0.00016,16.4384]
[1778940366867,36.18,77889.63,42.8,-0.23207,0.00016,16.43917]
[1778940371902,36.17,77890.45,42.8,-0.23193,0.00016,16.43389]
[1778940373675,36.17,77890.45,42.8,-0.23193,0.00016,16.43389]
[1778940374842,36.17,77891.74,42.8,-0.23173,0.00016,16.42604]
[1778940374905,36.17,77891.74,42.8,-0.23173,0.00016,16.42604]
[1778940374925,36.17,77892.49,42.8,-0.23161,0.00016,16.4215]
[1778940379960,36.17,77897.59,42.8,-0.23079,0.00016,16.39023]
[1778940380731,36.17,77897.59,42.8,-0.23079,0.00016,16.39023]
[1778940383606,36.17,77896.69,42.8,-0.23092,0.00016,16.39519]
[1778940385669,36.17,77896.69,42.8,-0.23092,0.00016,16.39504]
[1778940389699,36.16,77896.3,42.8,-0.23096,0.00016,16.39663]
[1778940396401,36.16,77896.52,42.8,-0.23086,0.00016,16.38959]
[1778940401435,36.16,77897.14,42.8,-0.23074,0.00016,16.38469]
[1778940402270,36.16,77897.14,42.8,-0.23074,0.00016,16.38469]
[1778940404477,36.16,77898.39,42.8,-0.23054,0.00016,16.37705]
[1778940404486,36.16,77898.39,42.8,-0.23054,0.00016,16.37705]
[1778940404494,36.16,77898.39,42.8,-0.23054,0.00016,16.37705]
[1778940404924,36.15,77900.24,42.8,-0.23024,0.00016,16.3657]
[1778940404993,36.15,77900.24,42.8,-0.23024,0.00016,16.3657]
[1778940405131,36.15,77900.24,42.8,-0.23024,0.00016,16.3657]
[1778940405142,36.15,77901.08,42.8,-0.23011,0.00016,16.36067]
[1778940405791,36.15,77901.08,42.8,-0.23011,0.00016,16.36067]
[1778940406900,36.15,77901.31,42.8,-0.23008,0.00016,16.35928]
[1778940412188,36.15,77900.88,42.8,-0.23014,0.00016,16.36185]
[1778940412668,36.15,77900.88,42.8,-0.23014,0.00016,16.36185]
[1778940417073,36.15,77900.82,42.8,-0.23015,0.00016,16.36224]
[1778940420670,36.15,77901.04,42.8,-0.23012,0.00016,16.36098]
[1778940420793,36.15,77901.04,42.8,-0.23012,0.00016,16.36098]
[1778940420831,36.15,77901.04,42.8,-0.23012,0.00016,16.361]
[1778940422501,36.15,77901.04,42.8,-0.23012,0.00016,16.361]
[1778940422594,36.15,77901.04,42.8,-0.23012,0.00016,16.361]
[1778940422601,36.15,77901.26,42.8,-0.23008,0.00016,16.35949]
[1778940427843,36.15,77901.51,42.8,-0.23004,0.00016,16.35807]
[1778940430783,36.15,77901.83,42.8,-0.23,0.00016,16.35623]
[1778940434501,36.16,77899.84,42.8,-0.23031,0.00016,16.36829]
[1778940436754,36.16,77899.77,42.8,-0.23032,0.00016,16.36874]
[1778940437363,36.16,77899.75,42.8,-0.23032,0.00016,16.36876]
[1778940438779,36.16,77899.75,42.8,-0.23032,0.00016,16.36876]
[1778940438882,36.15,77899.75,42.8,-0.23032,0.00016,16.36866]
[1778940440661,36.15,77899.75,42.8,-0.23032,0.00016,16.36866]
[1778940440794,36.15,77899.79,42.8,-0.23031,0.00016,16.36843]
[1778940443405,36.15,77900.35,42.8,-0.23022,0.00016,16.36474]
[1778940446206,36.15,77900.48,42.8,-0.23019,0.00016,16.36375]
[1778940446632,36.15,77900.48,42.8,-0.23019,0.00016,16.36375]
[1778940446426,36.15,77900.53,42.8,-0.23018,0.00016,16.36335]
[1778940446765,36.15,77900.53,42.8,-0.23018,0.00016,16.36335]
[1778940448042,36.15,77906.49,42.8,-0.22925,0.00016,16.32738]
[1778940448443,36.15,77906.49,42.8,-0.22925,0.00016,16.32738]
[1778940448472,36.15,77906.49,42.8,-0.22925,0.00016,16.32738]
[1778940448544,36.15,77914.21,42.8,-0.22804,0.00016,16.28078]
[1778940449387,36.15,77914.21,42.8,-0.22804,0.00016,16.28078]
[1778940449447,36.15,77914.32,42.8,-0.22802,0.00016,16.27989]
[1778940449828,36.15,77914.32,42.8,-0.22802,0.00016,16.27989]
[1778940449900,36.15,77914.32,42.8,-0.22802,0.00016,16.27989]
[1778940450678,36.15,77914.32,42.8,-0.22802,0.00016,16.27989]
[1778940450930,36.15,77914.32,42.8,-0.22802,0.00016,16.27989]
[1778940450950,36.15,77914.32,42.8,-0.22802,0.00016,16.27989]
[1778940451527,36.15,77914.32,42.8,-0.22797,0.00016,16.27445]
[1778940452786,36.15,77914.29,42.8,-0.22797,0.00016,16.27441]
[1778940453959,36.15,77914.58,42.8,-0.22792,0.00016,16.27245]
[1778940455489,36.14,77914.19,42.8,-0.22797,0.00016,16.27459]
[1778940456609,36.14,77914.19,42.8,-0.22797,0.00016,16.27459]
[1778940456704,36.14,77914.19,42.8,-0.22797,0.00016,16.27459]
[1778940456794,36.14,77914.19,42.8,-0.22797,0.00016,16.27459]
[1778940457503,36.14,77914.3,42.8,-0.22795,0.00016,16.27384]
[1778940463788,36.14,77916.18,42.8,-0.22766,0.00016,16.26261]
[1778940472420,36.15,77916.18,42.8,-0.22767,0.00016,16.26282]
[1778940478650,36.15,77916.18,42.8,-0.22768,0.00016,16.26315]
[1778940479205,36.15,77916.18,42.8,-0.22768,0.00016,16.26315]
[1778940479394,36.15,77916.18,42.8,-0.22768,0.00016,16.26315]
[1778940479510,36.15,77916.18,42.8,-0.22768,0.00016,16.26315]
[1778940479611,36.15,77916.18,42.8,-0.22768,0.00016,16.26319]
[1778940483199,36.15,77916.53,42.8,-0.22762,0.00016,16.26085]
[1778940488450,36.15,77917.17,42.8,-0.22751,0.00016,16.2567]
[1778940490712,36.14,77917.17,42.8,-0.22751,0.00016,16.25657]
[1778940495353,36.14,77916.64,42.8,-0.22758,0.00016,16.25937]
[1778940498359,36.14,77916.64,42.8,-0.22758,0.00016,16.2593]
[1778940499715,36.14,77916.53,42.8,-0.22759,0.00016,16.25976]
[1778940499716,36.14,77916.53,42.8,-0.22759,0.00016,16.25976]
[1778940500364,36.14,77905.34,42.8,-0.22933,0.00016,16.32701]
[1778940505840,36.14,77905.27,42.8,-0.22932,0.00016,16.32655]
[1778940511429,36.13,77903.98,42.8,-0.2295,0.00016,16.33355]
[1778940512703,36.13,77903.91,42.8,-0.22946,0.00016,16.32884]
[1778940512825,36.13,77903.91,42.8,-0.22946,0.00016,16.3287]
[1778940512956,36.13,77903.91,42.8,-0.22946,0.00016,16.3287]
[1778940513652,36.13,77908.4,42.8,-0.22875,0.00016,16.30148]
[1778940518932,36.13,77912.01,42.8,-0.22817,0.00016,16.27872]
[1778940522960,36.12,77922.5,42.8,-0.22652,0.00015,16.21464]
[1778940524555,36.12,77922.5,42.8,-0.22652,0.00015,16.21464]
[1778940526921,36.12,77929.52,42.8,-0.22543,0.00015,16.17175]
[1778940532023,36.12,77929.45,42.8,-0.22542,0.00015,16.17163]
[1778940537058,36.12,77929.53,42.8,-0.2254,0.00015,16.17063]
[1778940542093,36.12,77929.17,42.8,-0.22544,0.00015,16.17226]
[1778940549142,36.11,77929.94,42.8,-0.2253,0.00015,16.16683]
[1778940554558,36.11,77929.64,42.8,-0.22534,0.00015,16.16825]
[1778940558608,36.11,77921.61,42.8,-0.22657,0.00015,16.21627]
[1778940564247,36.11,77922.27,42.8,-0.22645,0.00015,16.21165]
[1778940572303,36.1,77922.59,42.8,-0.22633,0.00015,16.20381]
[1778940577114,36.1,77920.1,42.8,-0.22671,0.00015,16.21848]
[1778940577193,36.1,77920.1,42.8,-0.22671,0.00015,16.21848]
[1778940577338,36.1,77913.35,42.8,-0.22775,0.00016,16.25916]
[1778940582373,36.1,77911.89,42.8,-0.22797,0.00016,16.26776]
[1778940587301,36.1,77911.25,42.8,-0.22807,0.00016,16.27136]
[1778940587400,36.1,77911.25,42.8,-0.22807,0.00016,16.27136]
[1778940587402,36.1,77911.25,42.8,-0.22807,0.00016,16.27129]
[1778940592443,36.1,77911.31,42.8,-0.22804,0.00016,16.2701]
[1778940599492,36.09,77910.38,42.8,-0.22814,0.00016,16.27409]
[1778940604527,36.08,77906.99,42.8,-0.22864,0.00016,16.29344]
[1778940609562,36.08,77905.38,42.8,-0.22886,0.00016,16.3019]
[1778940615604,36.07,77905.31,42.8,-0.22883,0.00016,16.30079]
[1778940620639,36.07,77904.51,42.8,-0.22892,0.00016,16.30428]
[1778940625683,36.06,77904.29,42.8,-0.22893,0.00016,16.30425]
[1778940630700,36.06,77903.2,42.8,-0.22907,0.00016,16.30971]
[1778940633983,36.05,77906.08,42.8,-0.22855,0.00016,16.28626]
[1778940634746,36.05,77906.05,42.8,-0.22852,0.00016,16.28502]
[1778940639881,36.04,77906.69,42.8,-0.2284,0.00016,16.28062]
[1778940644596,36.04,77907.29,42.8,-0.22829,0.00016,16.27638]
[1778940644717,36.04,77907.29,42.8,-0.22829,0.00016,16.27638]
[1778940644816,36.04,77907.05,42.8,-0.22833,0.00016,16.27771]
[1778940647588,36.04,77907.2,42.8,-0.22829,0.00016,16.27635]
[1778940647694,36.04,77907.2,42.8,-0.22829,0.00016,16.27635]
[1778940647837,36.04,77907.45,42.8,-0.22825,0.00016,16.27461]
[1778940650396,36.04,77907.23,42.8,-0.22828,0.00016,16.27571]
[1778940650596,36.04,77907.23,42.8,-0.22828,0.00016,16.27571]
[1778940650858,36.04,77910.45,42.8,-0.22777,0.00016,16.25615]
[1778940656900,36.03,77914.28,42.8,-0.22715,0.00016,16.2319]
[1778940663144,36.03,77914.08,42.8,-0.22717,0.00016,16.23245]
[1778940669792,36.03,77913.82,42.8,-0.22719,0.00016,16.23353]
[1778940675496,36.02,77914.2,42.8,-0.22709,0.00016,16.22947]
[1778940681381,36.02,77913.38,42.8,-0.2272,0.00016,16.23372]
[1778940687114,36.01,77913.55,42.8,-0.22715,0.00016,16.23167]
[1778940695170,36.01,77912.19,42.8,-0.22729,0.00016,16.23382]
[1778940703227,36.0,77908.7,42.8,-0.2278,0.00016,16.2537]
[1778940708262,36.0,77910.43,42.8,-0.22752,0.00016,16.24254]
[1778940716318,36.0,77911.55,42.8,-0.22732,0.00016,16.23472]
[1778940719639,36.0,77911.96,42.8,-0.22724,0.00016,16.2319]
[1778940719888,36.0,77919.66,42.8,-0.22604,0.00016,16.18513]
[1778940721661,36.0,77930.11,42.8,-0.22443,0.00015,16.12155]
[1778940726821,36.0,77930.54,42.8,-0.22436,0.00015,16.11895]
[1778940726889,36.0,77930.54,42.8,-0.22436,0.00015,16.11895]
[1778940726909,36.0,77930.64,42.8,-0.22434,0.00015,16.11835]
[1778940727838,36.0,77930.64,42.8,-0.22434,0.00015,16.11835]
[1778940727939,36.0,77931.03,42.8,-0.22428,0.00015,16.11586]
[1778940728467,36.0,77931.03,42.8,-0.22428,0.00015,16.11586]
[1778940728695,36.0,77931.03,42.8,-0.22428,0.00015,16.11586]
[1778940728973,36.0,77931.03,42.8,-0.22428,0.00015,16.11586]
[1778940728796,36.0,77931.13,42.8,-0.22427,0.00015,16.11525]
[1778940729011,36.0,77931.13,42.8,-0.22427,0.00015,16.11525]
[1778940729972,35.99,77933.34,42.8,-0.22392,0.00015,16.10156]
[1778940735203,35.99,77936.03,42.8,-0.22349,0.00015,16.08433]
[1778940741372,35.99,77936.14,42.8,-0.22344,0.00015,16.08246]
[1778940742238,35.99,77935.97,42.8,-0.22346,0.00015,16.0833]
[1778940742395,35.99,77935.97,42.8,-0.22346,0.00015,16.0833]
[1778940742508,35.98,77932.18,42.8,-0.22404,0.00015,16.10624]
[1778940747241,35.98,77928.6,42.8,-0.22458,0.00015,16.12763]
[1778940747393,35.98,77928.6,42.8,-0.22458,0.00015,16.12763]
[1778940747543,35.98,77928.5,42.8,-0.2246,0.00015,16.12811]
[1778940748803,35.98,77928.5,42.8,-0.2246,0.00015,16.12811]
[1778940748832,35.98,77928.5,42.8,-0.2246,0.00015,16.12811]
[1778940748857,35.98,77928.5,42.8,-0.2246,0.00015,16.12811]
[1778940748995,35.98,77928.5,42.8,-0.2246,0.00015,16.12811]
[1778940748863,35.98,77925.76,42.8,-0.22501,0.00015,16.1443]
[1778940750564,35.98,77915.03,42.8,-0.22667,0.00016,16.20951]
[1778940755601,35.98,77915.41,42.8,-0.22656,0.00016,16.20177]
[1778940760882,35.98,77915.48,42.8,-0.22654,0.00016,16.20098]
[1778940766679,35.97,77917.03,42.8,-0.22628,0.00016,16.19092]
[1778940771714,35.97,77917.53,42.8,-0.22619,0.00016,16.18736]
[1778940776749,35.97,77917.49,42.8,-0.22619,0.00016,16.18717]
[1778940781789,35.97,77917.46,42.8,-0.22618,0.00016,16.18697]
[1778940787826,35.97,77916.29,42.8,-0.22635,0.00016,16.19365]
[1778940792861,35.97,77917.54,42.8,-0.22615,0.00016,16.18566]
[1778940793684,35.97,77917.54,42.8,-0.22615,0.00016,16.18566]
[1778940794425,35.97,77917.54,42.8,-0.22615,0.00016,16.18559]
[1778940794607,35.97,77917.54,42.8,-0.22615,0.00016,16.18559]
[1778940794875,35.96,77917.82,42.8,-0.2261,0.00016,16.18382]
[1778940799910,35.96,77920.04,42.8,-0.22573,0.00016,16.16944]
[1778940804654,35.96,77918.71,42.8,-0.22593,0.00016,16.17704]
[1778940804794,35.96,77918.71,42.8,-0.22593,0.00016,16.17704]
[1778940804945,35.96,77918.45,42.8,-0.22596,0.00016,16.17829]
[1778940809995,35.96,77919.12,42.8,-0.22585,0.00016,16.17403]
[1778940815034,35.96,77919.47,42.8,-0.22575,0.00016,16.1668]
[1778940822767,35.96,77919.84,42.8,-0.22569,0.00016,16.16451]
[1778940830145,35.96,77920.77,42.8,-0.22555,0.00016,16.15875]
[1778940832789,35.96,77920.72,42.8,-0.22555,0.00016,16.15905]
[1778940832896,35.96,77920.72,42.8,-0.22555,0.00016,16.15905]
[1778940832988,35.96,77920.72,42.8,-0.22555,0.00016,16.15904]
[1778940842885,35.95,77921.28,42.8,-0.22546,0.00016,16.15525]
[1778940847097,35.95,77923.15,42.8,-0.22514,0.00016,16.14273]
[1778940852299,35.95,77926.62,42.8,-0.22458,0.00015,16.1208]
[1778940856825,35.95,77927.3,42.8,-0.22447,0.00015,16.11624]
[1778940856859,35.95,77927.3,42.8,-0.22447,0.00015,16.11624]
[1778940856999,35.95,77927.3,42.8,-0.22447,0.00015,16.11624]
[1778940857823,35.94,77927.88,42.8,-0.22438,0.00015,16.1126]
[1778940857951,35.94,77927.88,42.8,-0.22438,0.00015,16.1126]
[1778940858052,35.94,77928.74,42.8,-0.22424,0.00015,16.10726]
[1778940859762,35.94,77933.2,42.8,-0.22355,0.00015,16.07982]
[1778940864105,35.94,77934.22,42.8,-0.22338,0.00015,16.07323]
[1778940870425,35.94,77933.83,42.8,-0.2234,0.00015,16.07404]
[1778940875791,35.93,77933.5,42.8,-0.22339,0.00015,16.07033]
[1778940875866,35.93,77933.5,42.8,-0.22339,0.00015,16.07033]
[1778940878688,35.93,77933.5,42.8,-0.22338,0.00015,16.06997]
[1778940884523,35.93,77933.23,42.8,-0.22339,0.00015,16.07014]
[1778940889771,35.92,77935.73,42.8,-0.22298,0.00015,16.05413]
[1778940890220,35.92,77935.73,42.8,-0.22298,0.00015,16.05396]
[1778940893175,35.92,77936.15,42.8,-0.2229,0.00015,16.05091]
[1778940899347,35.92,77936.05,42.8,-0.2229,0.00015,16.05071]
[1778940900333,35.92,77936.05,42.8,-0.22289,0.00015,16.05038]
[1778940905670,35.91,77937.46,42.8,-0.22265,0.00015,16.04075]
[1778940909197,35.91,77937.62,42.8,-0.22262,0.00015,16.03944]
[1778940912814,35.91,77937.62,42.8,-0.2226,0.00015,16.03895]
[1778940913741,35.91,77937.62,42.8,-0.22259,0.00015,16.03846]
[1778940915694,35.91,77937.89,42.8,-0.22254,0.00015,16.03647]
[1778940920704,35.9,77933.35,42.8,-0.22323,0.00015,16.06367]
[1778940927275,35.9,77931.24,42.8,-0.22352,0.00015,16.07506]
[1778940933067,35.89,77931.69,42.8,-0.22338,0.00015,16.06637]
[1778940938216,35.89,77933.15,42.8,-0.22313,0.00015,16.05647]
[1778940943937,35.89,77933.06,42.8,-0.22312,0.00015,16.05608]
[1778940950282,35.88,77933.51,42.8,-0.22303,0.00015,16.05255]
[1778940956149,35.88,77933.33,42.8,-0.22304,0.00015,16.05275]
[1778940961558,35.88,77939.09,42.8,-0.22213,0.00015,16.0167]
[1778940966940,35.87,77936.46,42.8,-0.22253,0.00015,16.03229]
[1778940968105,35.87,77928.28,42.8,-0.22379,0.00015,16.08217]
[1778940974147,35.87,77924.57,42.8,-0.22433,0.00016,16.10367]
[1778940979182,35.86,77925.64,42.8,-0.22414,0.00016,16.09617]
[1778940984217,35.86,77925.28,42.8,-0.22418,0.00016,16.09747]
[1778940985616,35.86,77925.24,42.8,-0.22418,0.00016,16.09753]
[1778940985893,35.86,77925.24,42.8,-0.22418,0.00016,16.09753]
[1778940986231,35.86,77922.78,42.8,-0.22455,0.00016,16.11241]
[1778940991549,35.86,77920.57,42.8,-0.22489,0.00016,16.12552]
[1778940997139,35.86,77919.97,42.8,-0.22493,0.00016,16.12384]
[1778941003351,35.85,77920.18,42.8,-0.22487,0.00016,16.12129]
[1778941005819,35.85,77920.18,42.8,-0.22487,0.00016,16.12129]
[1778941005867,35.85,77920.18,42.8,-0.22487,0.00016,16.12129]
[1778941005892,35.85,77920.18,42.8,-0.22486,0.00016,16.12102]
[1778941006747,35.85,77920.18,42.8,-0.22486,0.00016,16.12102]
[1778941006820,35.85,77920.18,42.8,-0.22486,0.00016,16.12102]
[1778941006825,35.85,77918.4,42.8,-0.22513,0.00016,16.13176]
[1778941007926,35.85,77918.4,42.8,-0.22513,0.00016,16.13176]
[1778941007944,35.85,77915.97,42.8,-0.22551,0.00016,16.1464]
[1778941013421,35.85,77916.58,42.8,-0.2254,0.00016,16.14239]
[1778941018907,35.85,77917.42,42.8,-0.22527,0.00016,16.13706]
[1778941024234,35.85,77917.77,42.8,-0.22521,0.00016,16.13467]
[1778941030808,35.84,77915.31,42.8,-0.22558,0.00016,16.1493]
[1778941030811,35.84,77915.31,42.8,-0.22558,0.00016,16.1493]
[1778941036583,35.84,77916.23,42.8,-0.22543,0.00016,16.14322]
[1778941042945,35.84,77916.25,42.8,-0.22541,0.00016,16.14277]
[1778941050313,35.84,77916.32,42.8,-0.22539,0.00016,16.14197]
[1778941056723,35.84,77916.21,42.8,-0.22535,0.00016,16.1371]
[1778941061758,35.84,77915.88,42.8,-0.2254,0.00016,16.13881]
[1778941069815,35.83,77915.29,42.8,-0.22548,0.00016,16.14187]
[1778941074850,35.83,77916.32,42.8,-0.22531,0.00016,16.13521]
[1778941076406,35.83,77915.86,42.8,-0.22538,0.00016,16.13795]
[1778941077332,35.83,77915.86,42.8,-0.22538,0.00016,16.13795]
[1778941082907,35.83,77903.5,42.8,-0.22729,0.00016,16.21244]
[1778941086935,35.83,77893.34,42.8,-0.22886,0.00016,16.27355]
[1778941091970,35.82,77892.03,42.8,-0.22904,0.00016,16.28037]
[1778941097021,35.81,77885.26,42.8,-0.23007,0.00016,16.3199]
[1778941102046,35.81,77887.3,42.8,-0.22971,0.00016,16.30612]
[1778941102711,35.81,77887.3,42.8,-0.22971,0.00016,16.30612]
[1778941108088,35.8,77895.29,42.8,-0.22842,0.00016,16.25608]
[1778941113123,35.8,77895.41,42.8,-0.22833,0.00016,16.24927]
[1778941114990,35.8,77895.48,42.8,-0.22831,0.00016,16.24863]
[1778941120172,35.79,77895.46,42.8,-0.22828,0.00016,16.24747]
[1778941126214,35.79,77895.56,42.8,-0.22823,0.00016,16.2456]
[1778941131250,35.78,77895.66,42.8,-0.22819,0.00016,16.24397]
[1778941136284,35.78,77895.49,42.8,-0.2282,0.00016,16.24401]
[1778941141319,35.77,77895.52,42.8,-0.22817,0.00016,16.24287]
[1778941146354,35.77,77895.77,42.8,-0.2281,0.00016,16.24042]
[1778941151389,35.77,77895.69,42.8,-0.22809,0.00016,16.24]
[1778941152789,35.77,77899.32,42.8,-0.22752,0.00016,16.21771]
[1778941152854,35.77,77899.32,42.8,-0.22752,0.00016,16.21771]
[1778941158697,35.76,77895.35,42.8,-0.22812,0.00016,16.24106]
[1778941162564,35.76,77893.92,42.8,-0.22833,0.00016,16.24905]
[1778941168508,35.75,77894.35,42.8,-0.22823,0.00016,16.24523]
[1778941173848,35.75,77894.05,42.8,-0.22822,0.00016,16.24142]
[1778941178852,35.75,77892.32,42.8,-0.22847,0.00016,16.25115]
[1778941182873,35.75,77888.24,42.8,-0.2291,0.00016,16.27526]
[1778941185588,35.74,77883.17,42.8,-0.22988,0.00016,16.30546]
[1778941188648,35.74,77895.9,42.8,-0.22786,0.00016,16.22724]
[1778941194983,35.74,77897.41,42.8,-0.2276,0.00016,16.2175]
[1778941196992,35.74,77897.18,42.8,-0.22763,0.00016,16.2185]
[1778941202746,35.73,77893.93,42.8,-0.22812,0.00016,16.23724]
[1778941208325,35.73,77893.34,42.8,-0.22819,0.00016,16.2402]
[1778941208420,35.73,77893.34,42.8,-0.22819,0.00016,16.2402]
[1778941214830,35.72,77890.64,42.8,-0.22859,0.00016,16.25538]
[1778941220047,35.72,77889.58,42.8,-0.22874,0.00016,16.26135]
[1778941225722,35.72,77890.51,42.8,-0.22857,0.00016,16.25457]
[1778941230942,35.71,77893.11,42.8,-0.22814,0.00016,16.23792]
[1778941235977,35.71,77892.04,42.8,-0.22825,0.00016,16.23885]
[1778941238938,35.71,77892.04,42.8,-0.22825,0.00016,16.23885]
[1778941239021,35.71,77892.04,42.8,-0.22824,0.00016,16.23847]
[1778941245676,35.71,77892.01,42.8,-0.22824,0.00016,16.2386]
[1778941251351,35.71,77892.15,42.8,-0.22821,0.00016,16.23757]
[1778941255601,35.71,77894.06,42.8,-0.22791,0.00016,16.22576]
[1778941255913,35.71,77894.06,42.8,-0.22791,0.00016,16.22576]
[1778941261153,35.71,77893.94,42.8,-0.22792,0.00016,16.22634]
[1778941262214,35.71,77894.28,42.8,-0.22787,0.00016,16.22424]
[1778941262215,35.71,77894.28,42.8,-0.22787,0.00016,16.22424]
[1778941262219,35.71,77894.28,42.8,-0.22787,0.00016,16.22424]
[1778941267388,35.71,77895.44,42.8,-0.22768,0.00016,16.21704]
[1778941273244,35.71,77895.23,42.8,-0.22771,0.00016,16.21806]
[1778941276997,35.71,77899.75,42.8,-0.227,0.00016,16.19038]
[1778941277011,35.71,77899.75,42.8,-0.227,0.00016,16.19038]
[1778941277131,35.71,77899.75,42.8,-0.227,0.00016,16.19038]
[1778941280029,35.71,77903.9,42.8,-0.22635,0.00016,16.16505]
[1778941284304,35.71,77903.75,42.8,-0.22638,0.00016,16.16613]
[1778941290173,35.71,77903.75,42.8,-0.22638,0.00016,16.16644]
[1778941293903,35.71,77903.75,42.8,-0.22638,0.00016,16.1665]
[1778941294175,35.71,77903.75,42.8,-0.22638,0.00016,16.1665]
[1778941294324,35.71,77903.75,42.8,-0.22638,0.00016,16.1665]
[1778941299427,35.71,77912.31,42.8,-0.22502,0.00016,16.10984]
[1778941301239,35.71,77912.57,42.8,-0.22498,0.00016,16.10837]
[1778941306475,35.72,77909.76,42.8,-0.22544,0.00016,16.1263]
[1778941306659,35.72,77909.76,42.8,-0.22544,0.00016,16.1263]
[1778941307475,35.72,77909.76,42.8,-0.22544,0.00016,16.1263]
[1778941310056,35.72,77909.54,42.8,-0.22548,0.00016,16.12799]
[1778941313716,35.72,77909.83,42.8,-0.22545,0.00016,16.12666]
[1778941316659,35.72,77910.51,42.8,-0.22535,0.00016,16.12284]
[1778941320205,35.72,77913.25,42.8,-0.22493,0.00016,16.10642]
[1778941328586,35.72,77913.83,42.8,-0.22486,0.00016,16.10355]
[1778941335678,35.73,77912.8,42.8,-0.22505,0.00016,16.11126]
[1778941340059,35.73,77912.83,42.8,-0.22506,0.00016,16.11144]
[1778941340064,35.73,77912.83,42.8,-0.22506,0.00016,16.11144]
[1778941340738,35.73,77914.8,42.8,-0.22475,0.00016,16.09947]
[1778941345197,35.73,77912.28,42.8,-0.22516,0.00016,16.11545]
[1778941346551,35.73,77912.76,42.8,-0.22509,0.00016,16.11262]
[1778941349480,35.74,77912.23,42.8,-0.22518,0.00016,16.11622]
[1778941351452,35.74,77912.2,42.8,-0.22519,0.00016,16.11663]
[1778941356825,35.74,77912.29,42.8,-0.22515,0.00016,16.11189]
[1778941360730,35.74,77913.17,42.8,-0.22502,0.00016,16.10685]
[1778941363608,35.74,77913.13,42.8,-0.22503,0.00016,16.10722]
[1778941367840,35.74,77913.27,42.8,-0.22502,0.00016,16.10697]
[1778941370064,35.75,77913.23,42.8,-0.22504,0.00016,16.10758]
[1778941375959,35.75,77912.94,42.8,-0.2251,0.00016,16.11018]
[1778941377681,35.75,77912.94,42.8,-0.2251,0.00016,16.11018]
[1778941379838,35.75,77914.7,42.8,-0.22484,0.00016,16.09976]
[1778941380800,35.75,77914.6,42.8,-0.22486,0.00016,16.1005]
[1778941385037,35.75,77914.64,42.8,-0.22486,0.00016,16.10076]
[1778941391064,35.76,77914.78,42.8,-0.22486,0.00016,16.10077]
[1778941392851,35.76,77915.61,42.8,-0.22474,0.00016,16.0958]
[1778941397407,35.76,77918.81,42.8,-0.22425,0.00016,16.07673]
[1778941398315,35.76,77918.8,42.8,-0.22426,0.00016,16.07708]
[1778941398642,35.76,77918.8,42.8,-0.22426,0.00016,16.07708]
[1778941399826,35.76,77918.55,42.8,-0.2243,0.00016,16.07875]
[1778941400072,35.76,77918.55,42.8,-0.2243,0.00016,16.07875]
[1778941400553,35.76,77918.55,42.8,-0.2243,0.00016,16.07875]
[1778941406688,35.76,77918.78,42.9,-0.22429,0.00016,16.07822]
[1778941407821,35.77,77919.05,42.9,-0.22425,0.00016,16.07679]
[1778941412837,35.77,77920.32,42.9,-0.22403,0.00016,16.06462]
[1778941417850,35.77,77920.32,42.9,-0.22404,0.00016,16.06533]
[1778941422895,35.77,77920.28,42.9,-0.22407,0.00016,16.06633]
[1778941425354,35.77,77920.36,42.9,-0.22406,0.00016,16.06615]
[1778941427732,35.78,77912.22,42.9,-0.22534,0.00016,16.11648]
[1778941430076,35.78,77913.5,42.9,-0.22515,0.00016,16.10885]
[1778941430744,35.78,77916.55,42.9,-0.22468,0.00016,16.09027]
[1778941435759,35.78,77922.92,42.9,-0.2237,0.00016,16.05195]
[1778941440836,35.78,77922.77,42.9,-0.22375,0.00016,16.05371]
[1778941445839,35.79,77924.03,42.9,-0.22357,0.00016,16.04681]
[1778941450876,35.79,77925.18,42.9,-0.22341,0.00016,16.04067]
[1778941458949,35.8,77928.37,42.9,-0.22296,0.00016,16.02264]
[1778941460078,35.8,77928.55,42.9,-0.22293,0.00016,16.02172]
[1778941460497,35.8,77928.55,42.9,-0.22293,0.00016,16.02172]
[1778941460609,35.8,77929.25,42.9,-0.22283,0.00016,16.01761]
[1778941461130,35.8,77929.25,42.9,-0.22283,0.00016,16.01761]
[1778941461194,35.8,77929.25,42.9,-0.22283,0.00016,16.01761]
[1778941461522,35.8,77929.25,42.9,-0.22283,0.00016,16.01761]
[1778941461682,35.8,77935.41,42.9,-0.22186,0.00015,15.97925]
[1778941461868,35.8,77935.41,42.9,-0.22186,0.00015,15.97925]
[1778941463934,35.8,77942.31,42.9,-0.2208,0.00015,15.93674]
[1778941464034,35.8,77942.31,42.9,-0.2208,0.00015,15.93674]
[1778941464522,35.8,77942.31,42.9,-0.2208,0.00015,15.93674]
[1778941464600,35.8,77942.31,42.9,-0.2208,0.00015,15.93674]
[1778941464614,35.8,77952.04,42.9,-0.2193,0.00015,15.87664]
[1778941464896,35.8,77952.04,42.9,-0.2193,0.00015,15.87664]
[1778941465592,35.8,77960.89,42.9,-0.21794,0.00015,15.82179]
[1778941470649,35.81,77964.75,42.9,-0.21741,0.00015,15.80026]
[1778941472868,35.82,77964.79,42.9,-0.21742,0.00015,15.79738]
[1778941473648,35.83,77964.45,42.9,-0.21756,0.00015,15.80323]
[1778941476600,35.84,77964.15,42.9,-0.21766,0.00015,15.80753]
[1778941476693,35.84,77964.15,42.9,-0.21766,0.00015,15.80753]
[1778941477676,35.85,77966.08,42.9,-0.21746,0.00015,15.79944]
[1778941478010,35.85,77966.08,42.9,-0.21746,0.00015,15.79944]
[1778941483319,35.88,77970.39,42.9,-0.21695,0.00015,15.77868]
[1778941484698,35.88,77969.97,42.9,-0.21701,0.00015,15.78144]
[1778941487181,35.88,77968.46,42.9,-0.21725,0.00015,15.79124]
[1778941487294,35.88,77968.46,42.9,-0.21725,0.00015,15.79124]
[1778941487746,35.88,77970.2,42.9,-0.21699,0.00015,15.78063]
[1778941487938,35.88,77970.2,42.9,-0.21699,0.00015,15.78063]
[1778941493789,35.89,77968.86,42.9,-0.21724,0.00015,15.79069]
[1778941498825,35.89,77967.46,42.9,-0.21749,0.00015,15.80072]
[1778941500304,35.89,77967.46,42.9,-0.21749,0.00015,15.80072]
[1778941500904,35.89,77967.46,42.9,-0.21749,0.00015,15.80099]
[1778941506881,35.9,77969.91,42.9,-0.21716,0.00015,15.78773]
[1778941508412,35.9,77969.91,42.9,-0.21716,0.00015,15.78773]
[1778941510597,35.9,77971.44,42.9,-0.21695,0.00015,15.77884]
[1778941511160,35.91,77971.22,42.9,-0.21699,0.00015,15.78082]
[1778941511888,35.91,77972.19,42.9,-0.21685,0.00015,15.77481]
[1778941511982,35.91,77972.19,42.9,-0.21685,0.00015,15.77481]
[1778941512098,35.91,77972.19,42.9,-0.21685,0.00015,15.77481]
[1778941512257,35.91,77972.19,42.9,-0.21685,0.00015,15.77481]
[1778941512465,35.91,77974.07,42.9,-0.21657,0.00015,15.76353]
[1778941513026,35.91,77985.62,42.9,-0.21482,0.00015,15.69178]
[1778941517852,35.91,77984.65,42.9,-0.21498,0.00015,15.69843]
[1778941521097,35.91,77985.19,42.9,-0.21491,0.00015,15.69554]
[1778941523881,35.91,77987.33,42.9,-0.21459,0.00015,15.68268]
[1778941524676,35.91,77987.33,42.9,-0.21459,0.00015,15.68268]
[1778941530733,35.92,77988.4,42.9,-0.21446,0.00015,15.67707]
[1778941535811,35.92,77993.62,42.9,-0.21365,0.00015,15.64042]
[1778941537713,35.92,77995.23,42.9,-0.21341,0.00015,15.63081]
[1778941540145,35.92,77997.56,42.9,-0.21308,0.00015,15.61697]
[1778941545274,35.93,77997.14,42.9,-0.21316,0.00015,15.62051]
[1778941545374,35.93,77997.14,42.9,-0.21316,0.00015,15.62051]
[1778941546599,35.93,77997.38,42.9,-0.21314,0.00015,15.61946]
[1778941546794,35.93,77997.38,42.9,-0.21314,0.00015,15.61946]
[1778941546810,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941546922,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941546982,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941546982,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547003,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547018,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547261,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547421,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547439,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547813,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547856,35.93,77998.21,42.9,-0.21302,0.00015,15.61474]
[1778941547446,35.93,78012.27,42.9,-0.21091,0.00015,15.52688]
[1778941548156,35.93,78012.27,42.9,-0.21091,0.00015,15.52688]
[1778941548617,35.93,78027.4,42.9,-0.20867,0.00015,15.43241]
[1778941548895,35.93,78027.4,42.9,-0.20867,0.00015,15.43241]
[1778941549652,35.93,78027.4,42.9,-0.20867,0.00015,15.43241]
[1778941549693,35.93,78027.4,42.9,-0.20867,0.00015,15.43241]
[1778941549752,35.93,78030.43,42.9,-0.20822,0.00015,15.41374]
[1778941551226,35.94,78024.92,42.9,-0.20905,0.00015,15.4488]
[1778941552053,35.94,78021.26,42.9,-0.2096,0.00015,15.47177]
[1778941552057,35.94,78021.26,42.9,-0.2096,0.00015,15.47177]
[1778941552148,35.94,78021.26,42.9,-0.2096,0.00015,15.47177]
[1778941552491,35.94,78021.38,42.9,-0.2096,0.00015,15.47177]
[1778941558580,35.98,78022.04,42.9,-0.20974,0.00015,15.47806]
[1778941563171,36.04,78023.26,42.9,-0.20992,0.00015,15.48624]
[1778941563178,36.04,78023.26,42.9,-0.20992,0.00015,15.48624]
[1778941563418,36.05,78021.9,42.9,-0.21019,0.00015,15.49772]
[1778941564531,36.05,78021.9,42.9,-0.21019,0.00015,15.49772]
[1778941564914,36.07,78021.76,42.9,-0.21037,0.00015,15.50543]
[1778941567273,36.07,78012.89,42.9,-0.21171,0.00015,15.56129]
[1778941573350,36.08,78008.94,42.9,-0.21233,0.00015,15.58724]
[1778941575741,36.08,78008.9,42.9,-0.21234,0.00015,15.58771]
[1778941578272,36.08,78008.93,42.9,-0.21235,0.00015,15.58817]
[1778941580693,36.08,78010.06,42.9,-0.21219,0.00015,15.58157]
[1778941584353,36.09,78008.99,42.9,-0.21237,0.00015,15.58911]
[1778941590469,36.09,78008.85,42.9,-0.21243,0.00015,15.59139]
[1778941595504,36.1,78008.31,42.9,-0.21249,0.00015,15.59064]
[1778941600541,36.1,78005.82,42.9,-0.21288,0.00015,15.60722]
[1778941605736,36.1,78005.78,42.9,-0.21291,0.00015,15.60816]
[1778941608720,36.1,78005.78,42.9,-0.21291,0.00015,15.60851]
[1778941614637,36.11,78005.61,42.9,-0.21297,0.00015,15.61101]
[1778941620679,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621127,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621131,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621188,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621194,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621394,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621429,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621663,36.11,78005.7,42.9,-0.21299,0.00015,15.61156]
[1778941621929,36.11,77999.23,42.9,-0.21396,0.00015,15.65199]
[1778941622129,36.11,77999.23,42.9,-0.21396,0.00015,15.65199]
[1778941622178,36.11,77999.23,42.9,-0.21396,0.00015,15.65199]
[1778941622511,36.11,77999.23,42.9,-0.21396,0.00015,15.65199]
[1778941623988,36.12,77991.08,42.9,-0.2152,0.00015,15.70302]
[1778941629386,36.12,77990.02,42.9,-0.21539,0.00015,15.71056]
[1778941629470,36.12,77990.02,42.9,-0.21539,0.00015,15.71056]
[1778941630101,36.12,77990.02,42.9,-0.21539,0.00015,15.71075]
[1778941630178,36.12,77990.02,42.9,-0.21539,0.00015,15.71075]
[1778941632542,36.12,77985.98,42.9,-0.21601,0.00015,15.73606]
[1778941632573,36.12,77985.98,42.9,-0.21601,0.00015,15.73606]
[1778941632763,36.12,77985.97,42.9,-0.21602,0.00015,15.73628]
[1778941637798,36.13,77983.74,42.9,-0.21638,0.00015,15.75142]
[1778941643840,36.14,77983.88,42.9,-0.2164,0.00015,15.75212]
[1778941650889,36.14,77983.44,42.9,-0.21651,0.00015,15.75662]
[1778941656931,36.15,77981.11,42.9,-0.21685,0.00015,15.76738]
[1778941661966,36.15,77980.97,42.9,-0.2169,0.00015,15.76942]
[1778941667273,36.15,77980.45,42.9,-0.217,0.00015,15.77332]
[1778941673043,36.16,77980.7,42.9,-0.217,0.00015,15.77363]
[1778941678078,36.17,77980.85,42.9,-0.21701,0.00015,15.77386]
[1778941683113,36.17,77980.55,42.9,-0.21708,0.00015,15.77685]
[1778941685466,36.17,77980.33,42.9,-0.21712,0.00015,15.77843]
[1778941685549,36.17,77980.33,42.9,-0.21712,0.00015,15.77843]
[1778941685585,36.17,77980.33,42.9,-0.21712,0.00015,15.77843]
[1778941685736,36.17,77980.33,42.9,-0.21712,0.00015,15.77843]
[1778941685777,36.17,77980.33,42.9,-0.21712,0.00015,15.77843]
[1778941685778,36.17,77980.33,42.9,-0.21712,0.00015,15.77843]
[1778941685891,36.17,77980.33,42.9,-0.21712,0.00015,15.77843]
[1778941685956,36.17,77979.97,42.9,-0.21718,0.00015,15.78109]
[1778941686144,36.17,77979.97,42.9,-0.21718,0.00015,15.78109]
[1778941686293,36.17,77979.97,42.9,-0.21718,0.00015,15.78109]
[1778941686387,36.17,77979.97,42.9,-0.21718,0.00015,15.78109]
[1778941686903,36.17,77968.3,42.9,-0.21896,0.00015,15.853]
[1778941687141,36.17,77953.63,42.9,-0.2212,0.00015,15.94272]
[1778941688296,36.17,77953.63,42.9,-0.2212,0.00015,15.94272]
[1778941690528,36.18,77950.95,42.9,-0.22162,0.00015,15.95963]
[1778941691783,36.18,77951.22,42.9,-0.22159,0.00015,15.9582]
[1778941691790,36.18,77951.22,42.9,-0.22159,0.00015,15.9582]
[1778941691850,36.18,77951.22,42.9,-0.22159,0.00015,15.9582]
[1778941691872,36.18,77951.63,42.9,-0.22153,0.00015,15.95583]
[1778941692986,36.18,77951.63,42.9,-0.22153,0.00015,15.95583]
[1778941693425,36.18,77951.41,42.9,-0.22156,0.00015,15.95717]
[1778941693793,36.18,77951.41,42.9,-0.22156,0.00015,15.95717]
[1778941693814,36.18,77948.62,42.9,-0.222,0.00015,15.97453]
[1778941694117,36.18,77948.62,42.9,-0.222,0.00015,15.97453]
[1778941696267,36.18,77956.08,42.9,-0.22086,0.00015,15.92915]
[1778941696322,36.18,77956.08,42.9,-0.22086,0.00015,15.92915]
[1778941698646,36.18,77957.83,42.9,-0.2206,0.00015,15.91881]
[1778941704290,36.19,77962.4,42.9,-0.21993,0.00015,15.89204]
[1778941706474,36.19,77962.65,42.9,-0.2199,0.00015,15.89094]
[1778941706594,36.19,77962.65,42.9,-0.2199,0.00015,15.89094]
[1778941706632,36.19,77962.65,42.9,-0.21991,0.00015,15.89138]
[1778941708713,36.19,77962.65,42.9,-0.21991,0.00015,15.89138]
[1778941714830,36.19,77962.62,42.9,-0.21989,0.00015,15.88714]
[1778941715761,36.19,77962.58,42.9,-0.2199,0.00015,15.8876]
[1778941716952,36.19,77962.51,42.9,-0.21991,0.00015,15.88814]
[1778941716980,36.19,77962.51,42.9,-0.21991,0.00015,15.88814]
[1778941725755,36.2,77963.52,42.9,-0.21978,0.00015,15.88294]
[1778941730903,36.2,77963.7,42.9,-0.21977,0.00015,15.8825]
[1778941731118,36.2,77963.98,42.9,-0.21973,0.00015,15.88106]
[1778941736485,36.2,77963.58,42.9,-0.21981,0.00015,15.88419]
[1778941738151,36.2,77963.93,42.9,-0.21976,0.00015,15.88218]
[1778941738464,36.2,77963.93,42.9,-0.21976,0.00015,15.88218]
[1778941740760,36.2,77960.86,42.9,-0.22023,0.00015,15.90122]
[1778941743848,36.21,77960.18,42.9,-0.22035,0.00015,15.90571]
[1778941748074,36.21,77960.24,42.9,-0.22035,0.00015,15.90567]
[1778941750260,36.21,77960.1,42.9,-0.22038,0.00015,15.90694]
[1778941750394,36.21,77960.1,42.9,-0.22038,0.00015,15.90694]
[1778941750805,36.21,77960.1,42.9,-0.22038,0.00015,15.90727]
[1778941760265,36.21,77960.47,42.9,-0.22035,0.00015,15.9059]
[1778941766223,36.22,77957.9,42.9,-0.22078,0.00015,15.92308]
[1778941771740,36.23,77957.33,42.9,-0.22086,0.00015,15.92336]
[1778941774814,36.23,77957.48,42.9,-0.22085,0.00015,15.92279]
[1778941777167,36.23,77956.2,42.9,-0.22106,0.00015,15.93112]
[1778941777294,36.23,77956.2,42.9,-0.22106,0.00015,15.93112]
[1778941777783,36.23,77956.37,42.9,-0.22103,0.00015,15.93013]
[1778941778486,36.23,77956.37,42.9,-0.22103,0.00015,15.93013]
[1778941783797,36.23,77955.9,42.9,-0.22111,0.00015,15.93317]
[1778941784823,36.23,77955.7,42.9,-0.22114,0.00015,15.93448]
[1778941785764,36.23,77955.74,42.9,-0.22114,0.00015,15.93429]
[1778941785817,36.23,77955.74,42.9,-0.22114,0.00015,15.93429]
[1778941789852,36.23,77955.47,42.9,-0.22118,0.00015,15.93607]
[1778941790491,36.23,77955.11,42.9,-0.22124,0.00015,15.93835]
[1778941790709,36.23,77955.11,42.9,-0.22124,0.00015,15.93835]
[1778941795738,36.23,77954.12,42.9,-0.22139,0.00015,15.94455]
[1778941796645,36.23,77954.42,42.9,-0.22135,0.00015,15.9428]
[1778941796863,36.23,77954.42,42.9,-0.22135,0.00015,15.9428]
[1778941797173,36.23,77957.22,42.9,-0.22092,0.00015,15.92578]
[1778941797180,36.23,77957.22,42.9,-0.22092,0.00015,15.92578]
[1778941797220,36.23,77957.22,42.9,-0.22092,0.00015,15.92578]
[1778941797924,36.23,77967.01,42.9,-0.21943,0.00015,15.86609]
[1778941800273,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800342,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800398,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800452,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800622,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800651,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800673,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800757,36.24,77971.22,42.9,-0.2188,0.00015,15.84063]
[1778941800949,36.24,77977.9,42.9,-0.21779,0.00015,15.79975]
[1778941801360,36.24,77977.9,42.9,-0.21779,0.00015,15.79975]
[1778941801408,36.24,77977.9,42.9,-0.21779,0.00015,15.79975]
[1778941801522,36.24,77977.9,42.9,-0.21779,0.00015,15.79975]
[1778941801524,36.24,77977.9,42.9,-0.21779,0.00015,15.79975]
[1778941801805,36.24,77977.9,42.9,-0.21779,0.00015,15.79975]
[1778941801956,36.24,77984.43,42.9,-0.2168,0.00015,15.75965]
[1778941805423,36.24,77986.58,42.9,-0.21648,0.00015,15.74651]
[1778941805425,36.24,77986.58,42.9,-0.21648,0.00015,15.74651]
[1778941805472,36.24,77986.58,42.9,-0.21648,0.00015,15.74651]
[1778941810459,36.24,77989.58,42.9,-0.21603,0.00015,15.7282]
[1778941810687,36.24,77989.58,42.9,-0.21603,0.00015,15.7282]
[1778941811077,36.24,77989.58,42.9,-0.21603,0.00015,15.7282]
[1778941816956,36.24,77995.73,42.9,-0.21512,0.00015,15.6908]
[1778941818253,36.24,77998.3,42.9,-0.21473,0.00015,15.67513]
[1778941818814,36.24,77998.3,42.9,-0.21473,0.00015,15.67513]
[1778941827095,36.24,77996.46,42.9,-0.21502,0.00015,15.68704]
[1778941829783,36.24,77998.01,42.9,-0.21479,0.00015,15.67762]
[1778941830157,36.24,77998.31,42.9,-0.21475,0.00015,15.67592]
[1778941835136,36.24,77998.62,42.9,-0.21467,0.00015,15.66918]
[1778941835241,36.24,77998.49,42.9,-0.21469,0.00015,15.67005]
[1778941835495,36.24,77998.49,42.9,-0.21469,0.00015,15.67005]
[1778941835849,36.24,77998.49,42.9,-0.21469,0.00015,15.67005]
[1778941835894,36.24,77998.49,42.9,-0.21469,0.00015,15.67005]
[1778941836034,36.24,77998.49,42.9,-0.21469,0.00015,15.67005]
[1778941836939,36.24,77998.63,42.9,-0.21467,0.00015,15.66946]
[1778941838321,36.24,77997.15,42.9,-0.2149,0.00015,15.67865]
[1778941838733,36.24,77997.15,42.9,-0.2149,0.00015,15.67865]
[1778941840467,36.24,77993.62,42.9,-0.21543,0.00015,15.7005]
[1778941840751,36.24,77993.62,42.9,-0.21543,0.00015,15.7005]
[1778941843091,36.25,77990.1,42.9,-0.21596,0.00015,15.7222]
[1778941849146,36.24,77986.09,42.9,-0.21656,0.00015,15.74678]
[1778941853009,36.24,77985.98,42.9,-0.21658,0.00015,15.7474]
[1778941853014,36.24,77985.98,42.9,-0.21658,0.00015,15.7474]
[1778941853088,36.24,77985.98,42.9,-0.21658,0.00015,15.7474]
[1778941853151,36.24,77985.98,42.9,-0.21658,0.00015,15.7474]
[1778941855980,36.24,77985.29,42.9,-0.21668,0.00015,15.75153]
[1778941856094,36.24,77985.29,42.9,-0.21668,0.00015,15.75153]
[1778941856131,36.24,77985.24,42.9,-0.21669,0.00015,15.75182]
[1778941856432,36.24,77985.24,42.9,-0.21669,0.00015,15.75182]
[1778941857021,36.24,77985.24,42.9,-0.21669,0.00015,15.75182]
[1778941857024,36.24,77985.24,42.9,-0.21669,0.00015,15.75182]
[1778941857122,36.24,77985.97,42.9,-0.21658,0.00015,15.7475]
[1778941860086,36.25,77986.91,42.9,-0.21645,0.00015,15.74197]
[1778941861057,36.25,77986.98,42.9,-0.21645,0.00015,15.74204]
[1778941861059,36.25,77986.98,42.9,-0.21645,0.00015,15.74204]
[1778941862845,36.25,77989.54,42.9,-0.21607,0.00015,15.72657]
[1778941862910,36.25,77990.12,42.9,-0.21599,0.00015,15.72354]
[1778941863197,36.25,77990.12,42.9,-0.21599,0.00015,15.72354]
[1778941865850,36.25,77990.25,42.9,-0.21598,0.00015,15.72288]
[1778941866599,36.25,77990.25,42.9,-0.21598,0.00015,15.72317]
[1778941866784,36.25,77990.25,42.9,-0.21598,0.00015,15.72317]
[1778941871423,36.25,77991.09,42.9,-0.21587,0.00015,15.71858]
[1778941871494,36.25,77991.09,42.9,-0.21587,0.00015,15.71858]
[1778941871524,36.26,77990.89,42.9,-0.2159,0.00015,15.71995]
[1778941873441,36.26,77991.35,42.9,-0.21584,0.00015,15.71714]
[1778941875762,36.26,77991.35,42.9,-0.21584,0.00015,15.71717]
[1778941877579,36.26,77991.24,42.9,-0.21585,0.00015,15.71788]
[1778941878357,36.26,77991.29,42.9,-0.21585,0.00015,15.71759]
[1778941879897,36.26,77994.18,42.9,-0.21541,0.00015,15.69982]
[1778941883012,36.26,78003.02,42.9,-0.21409,0.00015,15.64554]
[1778941885557,36.26,78003.6,42.9,-0.21401,0.00015,15.64225]
[1778941891841,36.26,78004.26,42.9,-0.21392,0.00015,15.63872]
[1778941898628,36.26,78005.91,42.9,-0.21365,0.00015,15.62425]
[1778941900933,36.26,78005.86,42.9,-0.21366,0.00015,15.62465]
[1778941902797,36.26,78005.8,42.9,-0.21367,0.00015,15.6252]
[1778941908526,36.27,78006.75,42.9,-0.21354,0.00015,15.6198]
[1778941909714,36.27,78008.69,42.9,-0.21326,0.00015,15.60799]
[1778941910173,36.27,78008.69,42.9,-0.21326,0.00015,15.60799]
[1778941910030,36.27,78009.49,42.9,-0.21314,0.00015,15.60316]
[1778941910294,36.27,78009.49,42.9,-0.21314,0.00015,15.60316]
[1778941910712,36.27,78012.9,42.9,-0.21263,0.00015,15.58208]
[1778941915854,36.26,78013.96,42.9,-0.21246,0.00015,15.57514]
[1778941920183,36.26,78014.78,42.9,-0.21233,0.00015,15.56974]
[1778941920293,36.26,78014.77,42.9,-0.21233,0.00015,15.56974]
[1778941920782,36.26,78014.82,42.9,-0.21232,0.00015,15.56936]
[1778941926172,36.26,78013.99,42.9,-0.21245,0.00015,15.57478]
[1778941925817,36.26,78006.81,42.9,-0.21353,0.00015,15.61922]
[1778941930873,36.27,78006.62,42.9,-0.21356,0.00015,15.62056]
[1778941935907,36.27,78008.33,42.9,-0.21331,0.00015,15.61023]
[1778941940942,36.27,78004.8,42.9,-0.21384,0.00015,15.63229]
[1778941941468,36.27,78004.8,42.9,-0.21384,0.00015,15.63229]
[1778941941476,36.27,78004.8,42.9,-0.21384,0.00015,15.63229]
[1778941941949,36.27,78004.48,42.9,-0.21389,0.00015,15.6344]
[1778941942263,36.27,78004.48,42.9,-0.21389,0.00015,15.6344]
[1778941949713,36.27,78004.52,42.9,-0.2139,0.00015,15.63466]
[1778941950007,36.27,78004.37,42.9,-0.21393,0.00015,15.63602]
[1778941952680,36.27,78004.31,42.9,-0.2139,0.00015,15.63147]
[1778941955040,36.27,78011.86,42.9,-0.21278,0.00015,15.58506]
[1778941960075,36.28,78016.88,42.9,-0.21205,0.00015,15.55476]
[1778941965130,36.28,78018.24,42.9,-0.21186,0.00015,15.54695]
[1778941970152,36.28,78019.56,42.9,-0.21168,0.00015,15.53974]
[1778941975185,36.28,78020.87,42.9,-0.21151,0.00015,15.53247]
[1778941980715,36.29,78020.2,42.9,-0.21162,0.00015,15.5373]
[1778941980720,36.29,78020.2,42.9,-0.21162,0.00015,15.5373]
[1778941980794,36.29,78020.2,42.9,-0.21162,0.00015,15.5373]
[1778941981227,36.29,78020.81,42.9,-0.21154,0.00015,15.53385]
[1778941986262,36.29,78020.78,42.9,-0.21155,0.00015,15.53422]
[1778941987792,36.29,78021.13,42.9,-0.2115,0.00015,15.5321]
[1778941988077,36.29,78021.13,42.9,-0.2115,0.00015,15.5321]
[1778941993618,36.29,78021.11,42.9,-0.2115,0.00015,15.53209]
[1778941998575,36.29,78018.92,42.9,-0.21182,0.00015,15.54543]
[1778941998908,36.29,78022.41,42.9,-0.2113,0.00015,15.52378]
[1778942000159,36.29,78022.41,42.9,-0.2113,0.00015,15.52378]
[1778942001681,36.29,78030.91,42.9,-0.21004,0.00015,15.47098]
[1778942006610,36.29,78038.09,42.9,-0.20898,0.00015,15.42643]
[1778942012444,36.29,78039.76,42.9,-0.2087,0.00015,15.41138]
[1778942017479,36.29,78040.71,42.9,-0.20856,0.00015,15.40576]
[1778942022514,36.29,78042.71,42.9,-0.20827,0.00015,15.39366]
[1778942027620,36.29,78045.37,42.9,-0.20789,0.00015,15.37744]
[1778942029810,36.29,78046.6,42.9,-0.20772,0.00015,15.3701]
[1778942031922,36.29,78052.38,42.9,-0.20687,0.00015,15.33428]
[1778942032108,36.29,78052.38,42.9,-0.20687,0.00015,15.33428]
[1778942032209,36.29,78052.61,42.9,-0.20684,0.00015,15.33291]
[1778942035946,36.29,78061.87,42.9,-0.20548,0.00015,15.27497]
[1778942037258,36.29,78061.87,42.9,-0.20548,0.00015,15.27497]
[1778942041027,36.29,78064.42,42.9,-0.20511,0.00015,15.2591]
[1778942047689,36.3,78065.02,42.9,-0.20508,0.00015,15.25792]
[1778942053680,36.31,78066.23,42.9,-0.20497,0.00015,15.25291]
[1778942054889,36.32,78066.19,42.9,-0.205,0.00015,15.2546]
[1778942058977,36.33,78066.1,42.9,-0.20506,0.00015,15.25723]
[1778942064873,36.33,78067.07,42.9,-0.20493,0.00015,15.25156]
[1778942071072,36.33,78067.78,42.9,-0.20484,0.00015,15.24752]
[1778942076892,36.33,78065.23,42.9,-0.20517,0.00015,15.25877]
[1778942080704,36.33,78065.09,42.9,-0.2052,0.00015,15.25988]
[1778942080738,36.33,78065.09,42.9,-0.2052,0.00015,15.25988]
[1778942080836,36.33,78065.09,42.9,-0.2052,0.00015,15.25988]
[1778942083003,36.33,78074.36,42.9,-0.20387,0.00015,15.20301]
[1778942083935,36.34,78073.78,42.9,-0.20399,0.00015,15.20803]
[1778942083985,36.34,78073.78,42.9,-0.20399,0.00015,15.20803]
[1778942083997,36.34,78073.78,42.9,-0.20399,0.00015,15.20803]
[1778942083998,36.34,78073.78,42.9,-0.20399,0.00015,15.20803]
[1778942084112,36.34,78073.78,42.9,-0.20399,0.00015,15.20803]
[1778942084133,36.34,78073.78,42.9,-0.20399,0.00015,15.20803]
[1778942084238,36.34,78073.78,42.9,-0.20399,0.00015,15.20803]
[1778942084256,36.34,78075.25,42.9,-0.20381,0.00015,15.20017]
[1778942084408,36.34,78075.25,42.9,-0.20381,0.00015,15.20017]
[1778942084529,36.34,78075.25,42.9,-0.20381,0.00015,15.20017]
[1778942085124,36.34,78075.25,42.9,-0.20381,0.00015,15.20017]
[1778942086844,36.34,78076.28,42.9,-0.20366,0.00015,15.19374]
[1778942089055,36.35,78073.61,42.9,-0.20405,0.00015,15.21065]
[1778942089458,36.35,78076.07,42.9,-0.20369,0.00015,15.19527]
[1778942089983,36.35,78078.01,42.9,-0.20341,0.00014,15.18312]
[1778942091521,36.34,78076.97,42.9,-0.20353,0.00015,15.18842]
[1778942091697,36.34,78076.97,42.9,-0.20353,0.00015,15.18842]
[1778942095735,36.33,78079.29,42.9,-0.20315,0.00014,15.17168]
[1778942095895,36.33,78079.29,42.9,-0.20315,0.00014,15.17168]
[1778942096025,36.33,78076.21,42.9,-0.20359,0.00015,15.19088]
[1778942096995,36.33,78076.21,42.9,-0.20359,0.00015,15.19088]
[1778942097408,36.33,78076.21,42.9,-0.20359,0.00015,15.19088]
[1778942097401,36.33,78074.48,42.9,-0.20384,0.00015,15.20171]
[1778942097495,36.33,78074.48,42.9,-0.20384,0.00015,15.20171]
[1778942098131,36.33,78075.67,42.9,-0.20367,0.00015,15.19428]
[1778942100095,36.33,78076.81,42.9,-0.20351,0.00015,15.18714]
[1778942100609,36.33,78076.68,42.9,-0.20353,0.00015,15.18803]
[1778942100864,36.33,78076.68,42.9,-0.20353,0.00015,15.18803]
[1778942100867,36.33,78076.68,42.9,-0.20353,0.00015,15.18803]
[1778942100996,36.33,78076.68,42.9,-0.20353,0.00015,15.18803]
[1778942101223,36.33,78076.68,42.9,-0.20353,0.00015,15.18803]
[1778942101416,36.33,78082.22,42.9,-0.20272,0.00014,15.15322]
[1778942102237,36.33,78090.08,42.9,-0.20157,0.00014,15.10336]
[1778942104258,36.33,78090.88,42.9,-0.20146,0.00014,15.09834]
[1778942111139,36.33,78094.67,42.9,-0.20092,0.00014,15.07474]
[1778942112192,36.33,78094.67,42.9,-0.20092,0.00014,15.07474]
[1778942112986,36.33,78094.81,42.9,-0.2009,0.00014,15.07389]
[1778942113345,36.33,78094.81,42.9,-0.2009,0.00014,15.07389]
[1778942114165,36.33,78106.73,42.9,-0.19919,0.00014,14.99891]
[1778942119205,36.33,78101.31,42.9,-0.19998,0.00014,15.03359]
[1778942121738,36.33,78098.19,42.9,-0.20043,0.00014,15.05337]
[1778942121794,36.33,78098.19,42.9,-0.20043,0.00014,15.05337]
[1778942122226,36.33,78093.85,42.9,-0.20106,0.00014,15.08087]
[1778942122640,36.33,78093.85,42.9,-0.20106,0.00014,15.08087]
[1778942129207,36.34,78089.55,42.9,-0.2017,0.00014,15.10876]
[1778942134310,36.34,78086.07,42.9,-0.20217,0.00014,15.1263]
[1778942139345,36.34,78084.28,42.9,-0.20244,0.00014,15.13804]
[1778942144381,36.34,78081.02,42.9,-0.20292,0.00014,15.15893]
[1778942149416,36.35,78078.34,42.9,-0.20332,0.00014,15.17597]
[1778942154451,36.35,78077.64,42.9,-0.20343,0.00014,15.18066]
[1778942159486,36.35,78076.65,42.9,-0.20357,0.00015,15.1871]
[1778942161238,36.35,78076.65,42.9,-0.20357,0.00015,15.1871]
[1778942161286,36.35,78076.65,42.9,-0.20357,0.00015,15.1871]
[1778942161363,36.35,78076.73,42.9,-0.20356,0.00015,15.1867]
[1778942161908,36.35,78076.73,42.9,-0.20356,0.00015,15.1867]
[1778942165152,36.35,78063.72,42.9,-0.20546,0.00015,15.26826]
[1778942169191,36.35,78062.72,42.9,-0.20562,0.00015,15.27485]
[1778942174593,36.35,78064.86,42.9,-0.20532,0.00015,15.26206]
[1778942180777,36.35,78065.97,42.9,-0.20516,0.00015,15.2555]
[1778942186897,36.36,78065.38,42.9,-0.20527,0.00015,15.25987]
[1778942190288,36.36,78064.84,42.9,-0.20535,0.00015,15.26352]
[1778942195741,36.36,78059.72,42.9,-0.20606,0.00015,15.29083]
[1778942200776,36.36,78059.75,42.9,-0.20606,0.00015,15.29081]
[1778942208832,36.36,78059.54,42.9,-0.20609,0.00015,15.29221]
[1778942214461,36.36,78057.73,42.9,-0.20636,0.00015,15.30348]
[1778942218771,36.36,78057.83,42.9,-0.20634,0.00015,15.30282]
[1778942218835,36.36,78057.83,42.9,-0.20634,0.00015,15.30282]
[1778942222242,36.36,78058.02,42.9,-0.20632,0.00015,15.30161]
[1778942222274,36.36,78058.02,42.9,-0.20632,0.00015,15.30161]
[1778942222517,36.36,78058.98,42.9,-0.20617,0.00015,15.29561]
[1778942227965,36.36,78062.32,42.9,-0.20568,0.00015,15.27464]
[1778942233000,36.36,78066.04,42.9,-0.20514,0.00015,15.25137]
[1778942235197,36.36,78066.72,42.9,-0.20504,0.00015,15.24715]
[1778942235249,36.36,78066.72,42.9,-0.20504,0.00015,15.24715]
[1778942235295,36.36,78066.72,42.9,-0.20504,0.00015,15.24715]
[1778942235354,36.36,78066.72,42.9,-0.20504,0.00015,15.24715]
[1778942235441,36.36,78066.72,42.9,-0.20504,0.00015,15.24715]
[1778942235484,36.36,78066.72,42.9,-0.20504,0.00015,15.24715]
[1778942235507,36.36,78067.94,42.9,-0.20486,0.00015,15.2396]
[1778942235669,36.36,78067.94,42.9,-0.20486,0.00015,15.2396]
[1778942236035,36.36,78067.94,42.9,-0.20486,0.00015,15.2396]
[1778942237708,36.36,78079.73,42.9,-0.20315,0.00014,15.16568]
[1778942241885,36.36,78079.5,42.9,-0.20318,0.00014,15.16687]
[1778942247583,36.36,78086.08,42.9,-0.20222,0.00014,15.12526]
[1778942252397,36.35,78086.26,42.9,-0.20214,0.00014,15.11888]
[1778942252442,36.35,78086.36,42.9,-0.20213,0.00014,15.11823]
[1778942253140,36.35,78095.96,42.9,-0.20074,0.00014,15.05798]
[1778942255482,36.35,78097.8,42.9,-0.20048,0.00014,15.04635]
[1778942256633,36.35,78105.6,42.9,-0.19936,0.00014,14.99725]
[1778942256639,36.35,78105.6,42.9,-0.19936,0.00014,14.99725]
[1778942257554,36.35,78105.6,42.9,-0.19936,0.00014,14.99725]
[1778942263088,36.35,78106.0,42.9,-0.1993,0.00014,14.99479]
[1778942263294,36.35,78106.0,42.9,-0.1993,0.00014,14.99479]
[1778942263395,36.35,78106.6,42.9,-0.19921,0.00014,14.99102]
[1778942264321,36.35,78106.6,42.9,-0.19921,0.00014,14.99102]
[1778942264412,36.35,78106.6,42.9,-0.19921,0.00014,14.99102]
[1778942264922,36.35,78107.89,42.9,-0.19903,0.00014,14.98275]
[1778942264958,36.35,78107.89,42.9,-0.19903,0.00014,14.98275]
[1778942265086,36.35,78107.89,42.9,-0.19903,0.00014,14.98275]
[1778942265904,36.35,78108.46,42.9,-0.19894,0.00014,14.97913]
[1778942271266,36.35,78109.39,42.9,-0.19881,0.00014,14.97319]
[1778942276301,36.35,78111.82,42.9,-0.19846,0.00014,14.95788]
[1778942280638,36.35,78112.47,42.9,-0.19837,0.00014,14.95391]
[1778942280693,36.35,78112.47,42.9,-0.19837,0.00014,14.95391]
[1778942281336,36.35,78112.29,42.9,-0.1984,0.00014,14.95523]
[1778942286371,36.38,78115.33,42.9,-0.19814,0.00014,14.94379]
[1778942291408,36.42,78118.69,42.9,-0.19788,0.00014,14.9327]
[1778942293860,36.43,78117.63,42.9,-0.19812,0.00014,14.94344]
[1778942295546,36.43,78117.52,42.9,-0.19814,0.00014,14.94423]
[1778942298417,36.43,78117.31,42.9,-0.19817,0.00014,14.94564]
[1778942299856,36.43,78117.1,42.9,-0.19821,0.00014,14.94762]
[1778942304822,36.44,78114.85,42.9,-0.19855,0.00014,14.96264]
[1778942304882,36.44,78114.85,42.9,-0.19855,0.00014,14.96264]
[1778942310540,36.44,78107.34,42.9,-0.19964,0.00014,15.01053]
[1778942315575,36.44,78107.39,42.9,-0.1996,0.00014,15.00553]
[1778942320610,36.44,78108.59,42.9,-0.19944,0.00014,14.99838]
[1778942325645,36.44,78114.26,42.9,-0.19863,0.00014,14.96318]
[1778942326575,36.44,78114.26,42.9,-0.19863,0.00014,14.96318]
[1778942327351,36.44,78115.19,42.9,-0.1985,0.00014,14.95744]
[1778942330797,36.45,78115.58,42.9,-0.19845,0.00014,14.95522]
[1778942331330,36.45,78115.58,42.9,-0.19845,0.00014,14.95522]
[1778942332723,36.45,78116.01,42.9,-0.1984,0.00014,14.95264]
[1778942335924,36.45,78115.72,42.9,-0.19844,0.00014,14.9546]
[1778942341849,36.45,78116.31,42.9,-0.19836,0.00014,14.95124]
[1778942347414,36.45,78116.58,42.9,-0.19833,0.00014,14.94994]
[1778942348337,36.45,78116.58,42.9,-0.19834,0.00014,14.94999]
[1778942348800,36.45,78116.58,42.9,-0.19834,0.00014,14.95011]
[1778942348894,36.45,78116.58,42.9,-0.19834,0.00014,14.95011]
[1778942349818,36.45,78116.62,42.9,-0.19833,0.00014,14.94972]
[1778942352383,36.45,78116.58,42.9,-0.19833,0.00014,14.94984]
[1778942354924,36.45,78110.78,42.9,-0.19915,0.00014,14.98595]
[1778942356395,36.45,78111.49,42.9,-0.19905,0.00014,14.98141]
[1778942357390,36.45,78111.1,42.9,-0.1991,0.00014,14.98371]
[1778942357494,36.45,78111.1,42.9,-0.1991,0.00014,14.98371]
[1778942357541,36.45,78111.05,42.9,-0.1991,0.00014,14.98385]
[1778942357726,36.45,78111.05,42.9,-0.1991,0.00014,14.98385]
[1778942357730,36.45,78111.05,42.9,-0.1991,0.00014,14.98385]
[1778942362909,36.44,78107.83,42.9,-0.19956,0.00014,15.0038]
[1778942365780,36.44,78105.6,42.9,-0.19987,0.00014,15.01768]
[1778942370968,36.44,78103.9,42.9,-0.20012,0.00014,15.02835]
[1778942374201,36.44,78098.39,42.9,-0.20086,0.00014,15.0578]
[1778942374244,36.44,78098.39,42.9,-0.20086,0.00014,15.0578]
[1778942374352,36.44,78098.39,42.9,-0.20086,0.00014,15.0578]
[1778942374427,36.44,78098.39,42.9,-0.20086,0.00014,15.0578]
[1778942374631,36.44,78098.39,42.9,-0.20086,0.00014,15.0578]
[1778942374646,36.44,78097.22,42.9,-0.20103,0.00014,15.06506]
[1778942377010,36.44,78089.15,42.9,-0.20219,0.00014,15.11548]
[1778942382274,36.44,78089.49,42.9,-0.20213,0.00014,15.11311]
[1778942382375,36.44,78089.91,42.9,-0.20207,0.00014,15.11036]
[1778942387980,36.44,78090.2,42.9,-0.20202,0.00014,15.10812]
[1778942393127,36.44,78091.29,42.9,-0.20185,0.00014,15.10064]
[1778942398162,36.44,78091.04,42.9,-0.20187,0.00014,15.10168]
[1778942403198,36.43,78093.2,42.9,-0.20155,0.00014,15.08762]
[1778942403781,36.43,78093.2,42.9,-0.20155,0.00014,15.08762]
[1778942403994,36.43,78093.2,42.9,-0.20155,0.00014,15.08762]
[1778942404311,36.43,78100.3,42.9,-0.20053,0.00014,15.04304]
[1778942404975,36.43,78100.3,42.9,-0.20053,0.00014,15.04304]
[1778942405094,36.43,78100.3,42.9,-0.20053,0.00014,15.04304]
[1778942405212,36.43,78101.69,42.9,-0.20032,0.00014,15.03408]
[1778942410247,36.43,78099.22,42.9,-0.20067,0.00014,15.04929]
[1778942411511,36.43,78099.22,42.9,-0.20067,0.00014,15.04929]
[1778942411793,36.43,78101.11,42.9,-0.2004,0.00014,15.03731]
[1778942412350,36.43,78101.11,42.9,-0.2004,0.00014,15.03731]
[1778942412394,36.43,78101.11,42.9,-0.2004,0.00014,15.03731]
[1778942417702,36.43,78105.97,42.9,-0.19969,0.00014,15.00653]
[1778942417893,36.43,78107.67,42.9,-0.19945,0.00014,14.99582]
[1778942418304,36.43,78108.53,42.9,-0.19933,0.00014,14.99042]
[1778942420510,36.43,78108.53,42.9,-0.19933,0.00014,14.99042]
[1778942423482,36.43,78112.56,42.9,-0.19874,0.00014,14.96438]
[1778942428244,36.43,78113.15,42.9,-0.19863,0.00014,14.95992]
[1778942428290,36.43,78113.15,42.9,-0.19863,0.00014,14.95992]
[1778942428394,36.43,78113.15,42.9,-0.19863,0.00014,14.95992]
[1778942428495,36.42,78113.19,42.9,-0.19862,0.00014,14.95924]
[1778942429268,36.42,78113.19,42.9,-0.19862,0.00014,14.95924]
[1778942434316,36.42,78112.42,42.9,-0.19868,0.00014,14.95906]
[1778942440461,36.43,78112.87,42.9,-0.19863,0.00014,14.95648]
[1778942445498,36.43,78112.37,42.9,-0.1987,0.00014,14.9598]
[1778942446129,36.43,78112.37,42.9,-0.1987,0.00014,14.9598]
[1778942451540,36.43,78110.36,42.9,-0.19899,0.00014,14.97237]
[1778942456575,36.43,78107.29,42.9,-0.19942,0.00014,14.99155]
[1778942461610,36.42,78106.82,42.9,-0.19949,0.00014,14.99426]
[1778942466645,36.42,78109.72,42.9,-0.19907,0.00014,14.97585]
[1778942472687,36.42,78109.4,42.9,-0.19911,0.00014,14.97768]
[1778942477819,36.42,78112.83,42.9,-0.19862,0.00014,14.95605]
[1778942482517,36.42,78115.66,42.9,-0.19822,0.00014,14.93835]
[1778942483060,36.42,78115.59,42.9,-0.19823,0.00014,14.93882]
[1778942483193,36.42,78115.59,42.9,-0.19823,0.00014,14.93882]
[1778942483304,36.42,78115.59,42.9,-0.19823,0.00014,14.93882]
[1778942483764,36.42,78115.55,42.9,-0.19823,0.00014,14.93889]
[1778942486109,36.42,78115.62,42.9,-0.19821,0.00014,14.93826]
[1778942486386,36.42,78115.62,42.9,-0.19821,0.00014,14.93826]
[1778942491820,36.42,78115.91,42.9,-0.19811,0.00014,14.93043]
[1778942492380,36.42,78115.91,42.9,-0.19811,0.00014,14.93043]
[1778942494253,36.42,78114.28,42.9,-0.19833,0.00014,14.94048]
[1778942495342,36.42,78114.28,42.9,-0.19833,0.00014,14.94048]
[1778942495466,36.42,78114.28,42.9,-0.19833,0.00014,14.94048]
[1778942499541,36.42,78117.32,42.9,-0.19789,0.00014,14.92084]
[1778942504959,36.41,78119.1,42.9,-0.19762,0.00014,14.90875]
[1778942505996,36.41,78123.65,42.9,-0.19697,0.00014,14.87995]
[1778942507060,36.41,78125.92,42.9,-0.19664,0.00014,14.86555]
[1778942507938,36.41,78125.76,42.9,-0.19666,0.00014,14.86648]
[1778942508036,36.41,78125.66,42.9,-0.19668,0.00014,14.86704]
[1778942513621,36.41,78125.94,42.9,-0.19663,0.00014,14.86481]
[1778942513694,36.41,78125.94,42.9,-0.19663,0.00014,14.86481]
[1778942513722,36.41,78126.08,42.9,-0.1966,0.00014,14.8637]
[1778942514113,36.41,78126.08,42.9,-0.1966,0.00014,14.8637]
[1778942514120,36.41,78126.08,42.9,-0.1966,0.00014,14.8637]
[1778942514126,36.41,78126.08,42.9,-0.1966,0.00014,14.8637]
[1778942514214,36.41,78125.9,42.9,-0.19663,0.00014,14.86484]
[1778942516097,36.41,78127.39,42.9,-0.19641,0.00014,14.85522]
[1778942516189,36.41,78128.45,42.9,-0.19626,0.00014,14.84832]
[1778942517870,36.41,78133.89,42.9,-0.19548,0.00014,14.81369]
[1778942517921,36.41,78133.89,42.9,-0.19548,0.00014,14.81369]
[1778942524045,36.4,78136.08,42.9,-0.19513,0.00014,14.79816]
[1778942525799,36.4,78136.08,42.9,-0.19513,0.00014,14.79816]
[1778942525809,36.4,78136.08,42.9,-0.19513,0.00014,14.79816]
[1778942525828,36.4,78136.94,42.9,-0.195,0.00014,14.79225]
[1778942525897,36.4,78136.94,42.9,-0.195,0.00014,14.79225]
[1778942531094,36.4,78137.19,42.9,-0.19496,0.00014,14.79031]
[1778942536320,36.4,78141.55,42.9,-0.19434,0.00014,14.76242]
[1778942536393,36.4,78141.55,42.9,-0.19434,0.00014,14.76242]
[1778942536497,36.4,78142.02,42.9,-0.19427,0.00014,14.75934]
[1778942542164,36.4,78146.46,42.9,-0.19363,0.00014,14.73054]
[1778942548214,36.39,78146.83,42.9,-0.19356,0.00014,14.72722]
[1778942553250,36.39,78146.81,42.9,-0.1935,0.00014,14.72161]
[1778942557413,36.39,78147.15,42.9,-0.19345,0.00014,14.71914]
[1778942562803,36.39,78145.11,42.9,-0.19372,0.00014,14.73152]
[1778942566566,36.39,78145.02,42.9,-0.19372,0.00014,14.73157]
[1778942566769,36.39,78145.02,42.9,-0.19372,0.00014,14.73157]
[1778942566896,36.39,78145.02,42.9,-0.19372,0.00014,14.73157]
[1778942566868,36.38,78145.36,42.9,-0.19367,0.00014,14.7291]
[1778942569688,36.38,78144.22,42.9,-0.19383,0.00014,14.73633]
[1778942570675,36.38,78144.84,42.9,-0.19374,0.00014,14.7324]
[1778942571980,36.38,78144.59,42.9,-0.19378,0.00014,14.73405]
[1778942578104,36.39,78144.37,42.9,-0.19382,0.00014,14.73579]
[1778942585474,36.39,78144.49,42.9,-0.19381,0.00014,14.73563]
[1778942590510,36.39,78144.77,42.9,-0.19378,0.00014,14.73424]
[1778942594075,36.39,78144.72,42.9,-0.19379,0.00014,14.73485]
[1778942594538,36.39,78142.97,42.9,-0.19404,0.00014,14.74593]
[1778942594981,36.39,78142.97,42.9,-0.19404,0.00014,14.74593]
[1778942595424,36.39,78142.97,42.9,-0.19404,0.00014,14.74593]
[1778942598398,36.39,78142.75,42.9,-0.19408,0.00014,14.74776]
[1778942598471,36.39,78142.75,42.9,-0.19408,0.00014,14.74776]
[1778942598585,36.39,78142.75,42.9,-0.19408,0.00014,14.74776]
[1778942598944,36.39,78147.77,42.9,-0.19338,0.00014,14.71623]
[1778942599594,36.39,78147.77,42.9,-0.19338,0.00014,14.71623]
[1778942599624,36.39,78155.35,42.9,-0.19232,0.00014,14.66824]
[1778942600484,36.39,78155.35,42.9,-0.19232,0.00014,14.66824]
[1778942606179,36.39,78161.86,42.9,-0.19138,0.00014,14.62571]
[1778942612666,36.39,78159.88,42.9,-0.1916,0.00014,14.63267]
[1778942612969,36.39,78159.88,42.9,-0.1916,0.00014,14.63267]
[1778942618708,36.39,78161.92,42.9,-0.19131,0.00014,14.61933]
[1778942623769,36.38,78161.92,42.9,-0.19131,0.00014,14.61916]
[1778942624600,36.38,78161.62,42.9,-0.19134,0.00014,14.62095]
[1778942625874,36.38,78161.92,42.9,-0.1913,0.00014,14.61899]
[1778942627981,36.38,78172.09,42.9,-0.18988,0.00014,14.55422]
[1778942630641,36.38,78172.1,42.9,-0.18988,0.00014,14.5542]
[1778942630794,36.38,78172.1,42.9,-0.18988,0.00014,14.5542]
[1778942630829,36.38,78173.82,42.9,-0.18964,0.00014,14.54328]
[1778942631872,36.38,78173.82,42.9,-0.18964,0.00014,14.54328]
[1778942632220,36.38,78175.01,42.9,-0.18948,0.00014,14.53558]
[1778942634251,36.38,78183.36,42.9,-0.18832,0.00014,14.48221]
[1778942635914,36.38,78185.85,42.9,-0.18797,0.00014,14.4663]
[1778942635953,36.38,78186.16,42.9,-0.18793,0.00014,14.4643]
[1778942636025,36.38,78186.16,42.9,-0.18793,0.00014,14.4643]
[1778942636370,36.38,78186.16,42.9,-0.18793,0.00014,14.4643]
[1778942636552,36.38,78186.16,42.9,-0.18793,0.00014,14.4643]
[1778942636725,36.38,78186.16,42.9,-0.18793,0.00014,14.4643]
[1778942636892,36.38,78186.16,42.9,-0.18793,0.00014,14.4643]
[1778942637502,36.38,78190.92,42.9,-0.18727,0.00014,14.43382]
[1778942638796,36.38,78193.63,42.9,-0.18687,0.00014,14.41517]
[1778942641523,36.38,78198.28,42.9,-0.18621,0.00014,14.38458]
[1778942646906,36.37,78199.33,42.9,-0.18605,0.00014,14.37736]
[1778942647953,36.37,78199.33,42.9,-0.18605,0.00014,14.37736]
[1778942648384,36.37,78198.92,42.9,-0.18611,0.00014,14.37991]
[1778942650467,36.37,78198.57,42.9,-0.18615,0.00014,14.38198]
[1778942651140,36.37,78198.13,42.9,-0.18621,0.00014,14.38471]
[1778942651941,36.37,78197.44,42.9,-0.1863,0.00014,14.38888]
[1778942659997,36.36,78197.67,42.9,-0.18623,0.00014,14.38541]
[1778942665802,36.36,78197.68,42.9,-0.18621,0.00014,14.38436]
[1778942666056,36.36,78197.62,42.9,-0.1862,0.00014,14.38425]
[1778942671074,36.36,78198.29,42.9,-0.18604,0.00014,14.3736]
[1778942676110,36.35,78197.57,42.9,-0.18611,0.00014,14.37702]
[1778942680670,36.34,78197.43,42.9,-0.18603,0.00014,14.373]
[1778942685996,36.3,78197.51,42.9,-0.18579,0.00014,14.36156]
[1778942695248,36.28,78197.76,42.9,-0.18563,0.00014,14.354]
[1778942700283,36.28,78194.87,42.9,-0.18601,0.00014,14.37153]
[1778942705318,36.27,78189.0,42.9,-0.18679,0.00014,14.40793]
[1778942707933,36.27,78188.93,42.9,-0.1868,0.00014,14.40813]
[1778942707993,36.27,78188.93,42.9,-0.1868,0.00014,14.40813]
[1778942708539,36.27,78188.98,42.9,-0.18678,0.00014,14.40733]
[1778942708549,36.27,78188.98,42.9,-0.18678,0.00014,14.40733]
[1778942708563,36.27,78188.98,42.9,-0.18678,0.00014,14.40733]
[1778942708713,36.27,78188.98,42.9,-0.18678,0.00014,14.40733]
[1778942708767,36.27,78188.98,42.9,-0.18678,0.00014,14.40733]
[1778942708889,36.27,78188.98,42.9,-0.18678,0.00014,14.40733]
[1778942709008,36.27,78188.98,42.9,-0.18678,0.00014,14.40733]
[1778942709012,36.27,78201.95,42.9,-0.185,0.00014,14.32423]
[1778942709357,36.27,78201.95,42.9,-0.185,0.00014,14.32423]
[1778942709521,36.27,78201.95,42.9,-0.185,0.00014,14.32423]
[1778942709793,36.27,78201.95,42.9,-0.185,0.00014,14.32423]
[1778942709887,36.27,78229.99,42.9,-0.18118,0.00014,14.14407]
[1778942710532,36.27,78229.99,42.9,-0.18118,0.00014,14.14407]
[1778942710637,36.27,78229.99,42.9,-0.18118,0.00014,14.14407]
[1778942710660,36.27,78229.99,42.9,-0.18118,0.00014,14.14407]
[1778942710981,36.27,78229.99,42.9,-0.18118,0.00014,14.14407]
[1778942710719,36.27,78255.07,42.9,-0.17781,0.00013,13.98244]
[1778942711173,36.27,78255.07,42.9,-0.17781,0.00013,13.98244]
[1778942711422,36.27,78255.07,42.9,-0.17781,0.00013,13.98244]
[1778942711449,36.27,78255.07,42.9,-0.17781,0.00013,13.98244]
[1778942711545,36.27,78255.07,42.9,-0.17781,0.00013,13.98244]
[1778942711756,36.27,78255.07,42.9,-0.17781,0.00013,13.98244]
[1778942711827,36.27,78255.07,42.9,-0.17781,0.00013,13.98244]
[1778942712294,36.28,78256.21,42.9,-0.17768,0.00013,13.97647]
[1778942712298,36.28,78256.21,42.9,-0.17768,0.00013,13.97647]
[1778942712311,36.28,78256.21,42.9,-0.17768,0.00013,13.97647]
[1778942712994,36.28,78256.21,42.9,-0.17768,0.00013,13.97647]
[1778942713024,36.28,78258.5,42.9,-0.17738,0.00013,13.96185]
[1778942713627,36.28,78258.5,42.9,-0.17738,0.00013,13.96185]
[1778942713795,36.28,78258.5,42.9,-0.17738,0.00013,13.96185]
[1778942713798,36.28,78258.5,42.9,-0.17738,0.00013,13.96185]
[1778942714195,36.28,78261.52,42.9,-0.17698,0.00013,13.94269]
[1778942716160,36.28,78252.68,42.9,-0.17815,0.00013,13.99927]
[1778942717271,36.28,78247.17,42.9,-0.17889,0.00013,14.03471]
[1778942718182,36.28,78244.65,42.9,-0.17922,0.00013,14.05079]
[1778942718190,36.28,78244.65,42.9,-0.17922,0.00013,14.05079]
[1778942718481,36.28,78244.65,42.9,-0.17922,0.00013,14.05079]
[1778942718819,36.28,78244.65,42.9,-0.17922,0.00013,14.05079]
[1778942720671,36.27,78236.93,42.9,-0.18026,0.00013,14.10009]
[1778942720875,36.27,78234.55,42.9,-0.18057,0.00014,14.11517]
[1778942721807,36.27,78234.55,42.9,-0.18057,0.00014,14.11517]
[1778942722539,36.27,78234.45,42.9,-0.18058,0.00014,14.11574]
[1778942723379,36.27,78234.77,42.9,-0.18054,0.00014,14.11367]
[1778942724779,36.27,78235.92,42.9,-0.18038,0.00013,14.10619]
[1778942724871,36.27,78235.92,42.9,-0.18038,0.00013,14.10619]
[1778942724997,36.27,78235.92,42.9,-0.18038,0.00013,14.10619]
[1778942725065,36.27,78236.29,42.9,-0.18033,0.00013,14.10366]
[1778942731018,36.27,78242.61,42.9,-0.17946,0.00013,14.06213]
[1778942734241,36.27,78250.82,42.9,-0.1783,0.00013,14.00337]
[1778942740240,36.26,78251.81,42.9,-0.17815,0.00013,13.99612]
[1778942740301,36.26,78251.81,42.9,-0.17815,0.00013,13.99612]
[1778942743589,36.26,78243.25,42.9,-0.17929,0.00013,14.05074]
[1778942748702,36.26,78246.86,42.9,-0.17878,0.00013,14.02638]
[1778942753797,36.26,78247.34,42.9,-0.1787,0.00013,14.02252]
[1778942760107,36.25,78245.17,42.9,-0.17897,0.00013,14.03527]
[1778942760859,36.25,78246.5,42.9,-0.17878,0.00013,14.02648]
[1778942766337,36.25,78251.35,42.9,-0.17812,0.00013,13.99437]
[1778942767150,36.25,78251.79,42.9,-0.17804,0.00013,13.99088]
[1778942772792,36.25,78253.02,42.9,-0.17786,0.00013,13.98204]
[1778942775652,36.24,78253.59,42.9,-0.17778,0.00013,13.97807]
[1778942775894,36.24,78253.59,42.9,-0.17778,0.00013,13.97807]
[1778942775910,36.24,78253.59,42.9,-0.17778,0.00013,13.97807]
[1778942775910,36.24,78253.59,42.9,-0.17778,0.00013,13.97807]
[1778942776040,36.24,78253.59,42.9,-0.17778,0.00013,13.97807]
[1778942776131,36.24,78253.59,42.9,-0.17778,0.00013,13.97807]
[1778942776117,36.24,78262.7,42.9,-0.17656,0.00013,13.91907]
[1778942776211,36.24,78262.7,42.9,-0.17656,0.00013,13.91907]
[1778942776791,36.24,78262.7,42.9,-0.17656,0.00013,13.91907]
[1778942776820,36.24,78270.64,42.9,-0.1755,0.00013,13.86773]
[1778942777364,36.24,78270.64,42.9,-0.1755,0.00013,13.86773]
[1778942777920,36.24,78270.64,42.9,-0.1755,0.00013,13.86773]
[1778942778044,36.24,78270.64,42.9,-0.1755,0.00013,13.86773]
[1778942778071,36.24,78277.26,42.9,-0.17463,0.00013,13.82483]
[1778942778783,36.24,78277.26,42.9,-0.17463,0.00013,13.82483]
[1778942778788,36.24,78277.26,42.9,-0.17463,0.00013,13.82483]
[1778942778837,36.24,78277.26,42.9,-0.17463,0.00013,13.82483]
[1778942778954,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779306,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779542,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779673,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779674,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779678,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779740,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779915,36.24,78290.85,42.9,-0.17283,0.00013,13.7367]
[1778942779994,36.24,78301.34,42.9,-0.17146,0.00013,13.66871]
[1778942780394,36.24,78301.34,42.9,-0.17146,0.00013,13.66871]
[1778942780610,36.24,78301.34,42.9,-0.17146,0.00013,13.66871]
[1778942780655,36.24,78301.34,42.9,-0.17146,0.00013,13.66871]
[1778942780811,36.24,78301.34,42.9,-0.17146,0.00013,13.66871]
[1778942780877,36.24,78301.34,42.9,-0.17146,0.00013,13.66871]
[1778942781501,36.24,78303.03,42.9,-0.17124,0.00013,13.65781]
[1778942782536,36.24,78300.98,42.9,-0.17151,0.00013,13.6712]
[1778942783002,36.24,78300.98,42.9,-0.17151,0.00013,13.6712]
[1778942783187,36.24,78295.29,42.9,-0.17225,0.00013,13.70815]
[1778942783398,36.24,78295.29,42.9,-0.17225,0.00013,13.70815]
[1778942783790,36.24,78295.29,42.9,-0.17225,0.00013,13.70815]
[1778942784568,36.24,78292.23,42.9,-0.17266,0.00013,13.72801]
[1778942784743,36.24,78292.23,42.9,-0.17266,0.00013,13.72801]
[1778942784886,36.24,78287.95,42.9,-0.17322,0.00013,13.75578]
[1778942785899,36.24,78287.95,42.9,-0.17322,0.00013,13.75578]
[1778942785983,36.24,78287.95,42.9,-0.17322,0.00013,13.75578]
[1778942786150,36.24,78281.17,42.9,-0.17411,0.00013,13.79947]
[1778942786218,36.24,78281.17,42.9,-0.17411,0.00013,13.79947]
[1778942786393,36.24,78281.17,42.9,-0.17411,0.00013,13.79947]
[1778942786924,36.24,78281.17,42.9,-0.17411,0.00013,13.79947]
[1778942787944,36.24,78277.52,42.9,-0.17459,0.00013,13.82299]
[1778942787963,36.24,78277.52,42.9,-0.17459,0.00013,13.82299]
[1778942788121,36.24,78277.32,42.9,-0.17461,0.00013,13.82416]
[1778942788464,36.24,78277.32,42.9,-0.17461,0.00013,13.82416]
[1778942788494,36.24,78277.32,42.9,-0.17461,0.00013,13.82416]
[1778942789011,36.24,78261.35,42.9,-0.17673,0.00013,13.92749]
[1778942789922,36.24,78249.44,42.9,-0.17832,0.00013,14.00434]
[1778942791201,36.24,78245.14,42.9,-0.17885,0.00013,14.02673]
[1778942791936,36.24,78243.07,42.9,-0.17913,0.00013,14.04004]
[1778942792161,36.24,78243.07,42.9,-0.17913,0.00013,14.04004]
[1778942796228,36.24,78249.1,42.9,-0.17832,0.00013,14.00101]
[1778942797536,36.24,78248.08,42.9,-0.17845,0.00013,14.00757]
[1778942797580,36.24,78248.08,42.9,-0.17845,0.00013,14.00757]
[1778942797634,36.24,78248.08,42.9,-0.17845,0.00013,14.00757]
[1778942798020,36.24,78248.08,42.9,-0.17845,0.00013,14.00757]
[1778942798058,36.24,78252.58,42.9,-0.17784,0.00013,13.97831]
[1778942798417,36.24,78252.58,42.9,-0.17784,0.00013,13.97831]
[1778942799072,36.24,78252.58,42.9,-0.17784,0.00013,13.97831]
[1778942799121,36.24,78249.0,42.9,-0.17832,0.00013,14.00143]
[1778942800363,36.24,78249.28,42.9,-0.17829,0.00013,13.99959]
[1778942800999,36.24,78249.54,42.9,-0.17825,0.00013,13.99781]
[1778942805828,36.24,78250.17,42.9,-0.17816,0.00013,13.99335]
[1778942810600,36.24,78250.28,42.9,-0.17813,0.00013,13.99186]
[1778942810616,36.24,78250.28,42.9,-0.17813,0.00013,13.99186]
[1778942812076,36.24,78239.7,42.9,-0.17954,0.00013,14.05981]
[1778942814746,36.23,78243.78,42.9,-0.17898,0.00013,14.03301]
[1778942814851,36.23,78243.78,42.9,-0.17898,0.00013,14.03301]
[1778942815097,36.23,78229.8,42.9,-0.18086,0.00014,14.12295]
[1778942815192,36.23,78229.8,42.9,-0.18086,0.00014,14.12295]
[1778942815986,36.23,78229.8,42.9,-0.18086,0.00014,14.12295]
[1778942816104,36.23,78218.06,42.9,-0.18245,0.00014,14.1984]
[1778942817713,36.23,78218.43,42.9,-0.1824,0.00014,14.19576]
[1778942818563,36.23,78216.84,42.9,-0.18261,0.00014,14.20574]
[1778942818830,36.23,78216.84,42.9,-0.18261,0.00014,14.20574]
[1778942822234,36.23,78217.97,42.9,-0.18244,0.00014,14.19745]
[1778942822247,36.23,78217.97,42.9,-0.18244,0.00014,14.19745]
[1778942822295,36.23,78217.97,42.9,-0.18244,0.00014,14.19745]
[1778942822473,36.23,78217.97,42.9,-0.18244,0.00014,14.19745]
[1778942822485,36.23,78217.97,42.9,-0.18244,0.00014,14.19745]
[1778942822504,36.23,78217.97,42.9,-0.18244,0.00014,14.19745]
[1778942823153,36.23,78206.33,42.9,-0.18403,0.00014,14.27241]
[1778942824625,36.23,78200.4,42.9,-0.18484,0.00014,14.3105]
[1778942825104,36.23,78200.4,42.9,-0.18484,0.00014,14.3105]
[1778942825224,36.23,78204.69,42.9,-0.18425,0.00014,14.28288]
[1778942827473,36.23,78200.34,42.9,-0.18484,0.00014,14.31076]
[1778942828250,36.23,78200.34,42.9,-0.18484,0.00014,14.31076]
[1778942829873,36.23,78201.88,42.9,-0.18463,0.00014,14.30082]
[1778942830010,36.23,78203.12,42.9,-0.18446,0.00014,14.2928]
[1778942834233,36.23,78192.93,42.9,-0.18585,0.00014,14.35751]
[1778942836247,36.22,78201.55,42.9,-0.18465,0.00014,14.30168]
[1778942841992,36.22,78194.21,42.9,-0.18564,0.00014,14.34803]
[1778942842088,36.22,78194.21,42.9,-0.18564,0.00014,14.34803]
[1778942842295,36.22,78194.22,42.9,-0.18563,0.00014,14.34753]
[1778942842481,36.22,78194.22,42.9,-0.18563,0.00014,14.34753]
[1778942842526,36.22,78194.22,42.9,-0.18563,0.00014,14.34753]
[1778942842735,36.22,78194.22,42.9,-0.18563,0.00014,14.34753]
[1778942842796,36.22,78194.22,42.9,-0.18563,0.00014,14.34753]
[1778942843029,36.22,78194.22,42.9,-0.18563,0.00014,14.34753]
[1778942843031,36.22,78194.22,42.9,-0.18563,0.00014,14.34753]
[1778942843051,36.22,78184.17,42.9,-0.18702,0.00014,14.41203]
[1778942843851,36.22,78184.17,42.9,-0.18702,0.00014,14.41203]
[1778942844772,36.22,78181.73,42.9,-0.18736,0.00014,14.42751]
[1778942845675,36.22,78184.03,42.9,-0.18704,0.00014,14.41277]
[1778942849486,36.22,78185.32,42.9,-0.18685,0.00014,14.40397]
[1778942850099,36.22,78187.66,42.9,-0.18652,0.00014,14.38856]
[1778942852958,36.22,78189.46,42.9,-0.18621,0.00014,14.3716]
[1778942853143,36.21,78190.08,42.9,-0.18612,0.00014,14.36714]
[1778942853243,36.21,78190.08,42.9,-0.18612,0.00014,14.36714]
[1778942853888,36.21,78190.08,42.9,-0.18612,0.00014,14.36714]
[1778942855949,36.21,78177.68,42.9,-0.18783,0.00014,14.44653]
[1778942858007,36.21,78178.89,42.9,-0.18766,0.00014,14.43844]
[1778942859235,36.21,78178.56,42.9,-0.1877,0.00014,14.44024]
[1778942860053,36.21,78178.56,42.9,-0.1877,0.00014,14.44024]
[1778942860524,36.21,78177.39,42.9,-0.18785,0.00014,14.44741]
[1778942864698,36.21,78177.63,42.9,-0.18781,0.00014,14.44536]
[1778942864793,36.21,78177.63,42.9,-0.18781,0.00014,14.44536]
[1778942864868,36.21,78177.71,42.9,-0.18779,0.00014,14.44451]
[1778942866461,36.21,78170.12,42.9,-0.18884,0.00014,14.49308]
[1778942871496,36.21,78161.39,42.9,-0.19005,0.00014,14.54844]
[1778942872862,36.21,78161.39,42.9,-0.19005,0.00014,14.54844]
[1778942873403,36.2,78160.17,42.9,-0.19022,0.00014,14.55593]
[1778942875524,36.2,78146.66,42.9,-0.1921,0.00014,14.64177]
[1778942880554,36.2,78146.7,42.9,-0.19207,0.00014,14.6404]
[1778942880688,36.2,78146.7,42.9,-0.19207,0.00014,14.6404]
[1778942885053,36.2,78144.54,42.9,-0.19236,0.00014,14.65314]
[1778942885144,36.2,78144.54,42.9,-0.19236,0.00014,14.65314]
[1778942885639,36.19,78143.99,42.9,-0.19242,0.00014,14.65609]
[1778942885659,36.19,78143.99,42.9,-0.19242,0.00014,14.65609]
[1778942886064,36.19,78143.99,42.9,-0.19242,0.00014,14.65609]
[1778942888762,36.19,78140.67,42.9,-0.19288,0.00014,14.67667]
[1778942890509,36.19,78144.85,42.9,-0.19227,0.00014,14.64915]
[1778942893306,36.19,78152.67,42.9,-0.19115,0.00014,14.59855]
[1778942896334,36.19,78157.62,42.9,-0.19045,0.00014,14.56638]
[1778942896494,36.19,78157.62,42.9,-0.19045,0.00014,14.56638]
[1778942897124,36.19,78157.62,42.9,-0.19045,0.00014,14.56638]
[1778942897225,36.18,78158.92,42.9,-0.19026,0.00014,14.55775]
[1778942902342,36.18,78156.74,42.9,-0.19053,0.00014,14.57009]
[1778942906301,36.17,78160.03,42.9,-0.19004,0.00014,14.5478]
[1778942911779,36.17,78163.51,42.9,-0.18948,0.00014,14.51889]
[1778942916814,36.17,78163.43,42.9,-0.18947,0.00014,14.51828]
[1778942920616,36.16,78164.46,42.9,-0.1893,0.00014,14.51059]
[1778942920911,36.16,78164.46,42.9,-0.1893,0.00014,14.51059]
[1778942921142,36.16,78162.58,42.9,-0.18955,0.00014,14.52213]
[1778942926236,36.16,78158.18,42.9,-0.19016,0.00014,14.54991]
[1778942926394,36.16,78158.08,42.9,-0.19017,0.00014,14.55025]
[1778942926891,36.16,78160.47,42.9,-0.18983,0.00014,14.53494]
[1778942931785,36.15,78162.22,42.9,-0.18956,0.00014,14.52258]
[1778942936583,36.15,78163.17,42.9,-0.18939,0.00014,14.51486]
[1778942937165,36.15,78163.17,42.9,-0.18939,0.00014,14.51486]
[1778942938557,36.15,78165.75,42.9,-0.18902,0.00014,14.49781]
[1778942944011,36.14,78166.07,42.9,-0.18895,0.00014,14.49425]
[1778942949219,36.14,78166.4,42.9,-0.18888,0.00014,14.49108]
[1778942951685,36.14,78164.3,42.9,-0.18915,0.00014,14.50371]
[1778942953645,36.13,78164.15,42.9,-0.18916,0.00014,14.50411]
[1778942959224,36.13,78163.79,42.9,-0.18918,0.00014,14.50502]
[1778942963039,36.13,78163.53,42.9,-0.1892,0.00014,14.50558]
[1778942963088,36.13,78163.53,42.9,-0.1892,0.00014,14.50558]
[1778942968179,36.12,78163.2,42.9,-0.18921,0.00014,14.50606]
[1778942968472,36.12,78163.2,42.9,-0.18921,0.00014,14.50606]
[1778942968520,36.12,78163.2,42.9,-0.18921,0.00014,14.50606]
[1778942968522,36.12,78163.2,42.9,-0.18921,0.00014,14.50606]
[1778942968978,36.12,78163.2,42.9,-0.18921,0.00014,14.50606]
[1778942969094,36.12,78163.2,42.9,-0.18921,0.00014,14.50606]
[1778942969186,36.12,78158.13,42.9,-0.18991,0.00014,14.5383]
[1778942974221,36.12,78151.01,42.9,-0.19085,0.00014,14.57788]
[1778942979257,36.11,78146.7,42.9,-0.19143,0.00014,14.60448]
[1778942984293,36.11,78145.99,42.9,-0.19151,0.00014,14.60784]
[1778942986332,36.11,78147.08,42.9,-0.19135,0.00014,14.60064]
[1778942986394,36.11,78147.08,42.9,-0.19135,0.00014,14.60064]
[1778942987314,36.11,78150.68,42.9,-0.19083,0.00014,14.57699]
[1778942993299,36.1,78151.51,42.9,-0.19068,0.00014,14.57028]
[1778942998775,36.1,78151.46,42.9,-0.19064,0.00014,14.56854]
[1778943002332,36.09,78151.96,42.9,-0.19055,0.00014,14.56431]
[1778943003836,36.09,78155.37,42.9,-0.19006,0.00014,14.54179]
[1778943005413,36.09,78155.59,42.9,-0.19002,0.00014,14.53977]
[1778943012489,36.08,78155.16,42.9,-0.19003,0.00014,14.54019]
[1778943014571,36.08,78154.45,42.9,-0.19012,0.00014,14.54445]
[1778943014576,36.08,78154.45,42.9,-0.19012,0.00014,14.54445]
[1778943014886,36.08,78154.45,42.9,-0.19012,0.00014,14.54445]
[1778943015368,36.08,78154.45,42.9,-0.19012,0.00014,14.54445]
[1778943020545,36.07,78148.8,42.9,-0.19087,0.00014,14.57838]
[1778943026190,36.07,78148.75,42.9,-0.19084,0.00014,14.57734]
[1778943026266,36.07,78148.75,42.9,-0.19084,0.00014,14.57734]
[1778943026291,36.06,78148.77,42.9,-0.19083,0.00014,14.57653]
[1778943026393,36.06,78148.77,42.9,-0.19083,0.00014,14.57653]
[1778943032228,36.06,78148.59,42.9,-0.19084,0.00014,14.57701]
[1778943037664,36.06,78148.29,42.9,-0.19081,0.00014,14.57258]
[1778943045270,36.06,78147.94,42.9,-0.19084,0.00014,14.57416]
[1778943051053,36.05,78143.13,42.9,-0.19149,0.00014,14.60358]
[1778943053409,36.05,78139.15,42.9,-0.19203,0.00014,14.6282]
[1778943059087,36.05,78131.39,42.9,-0.19311,0.00014,14.67686]
[1778943064399,36.04,78133.67,42.9,-0.19276,0.00014,14.66084]
[1778943069785,36.04,78132.54,42.9,-0.19288,0.00014,14.66657]
[1778943075397,36.03,78132.63,42.9,-0.19284,0.00014,14.66444]
[1778943081182,36.03,78134.39,42.9,-0.19256,0.00014,14.65192]
[1778943081591,36.02,78134.39,42.9,-0.19255,0.00014,14.65144]
[1778943087007,36.02,78135.69,42.9,-0.19234,0.00014,14.64187]
[1778943092048,36.02,78137.82,42.9,-0.19197,0.00014,14.62198]
[1778943094838,36.01,78143.08,42.9,-0.19122,0.00014,14.58781]
[1778943094895,36.01,78143.08,42.9,-0.19122,0.00014,14.58781]
[1778943095072,36.01,78144.6,42.9,-0.191,0.00014,14.57786]
[1778943098386,36.01,78145.78,42.9,-0.19081,0.00014,14.56933]
[1778943098916,36.01,78147.84,42.9,-0.19052,0.00014,14.5561]
[1778943104101,36.01,78148.46,42.9,-0.1904,0.00014,14.55037]
[1778943104364,36.01,78148.46,42.9,-0.1904,0.00014,14.55037]
[1778943104654,36.0,78148.46,42.9,-0.19039,0.00014,14.55009]
[1778943105116,36.0,78148.46,42.9,-0.19039,0.00014,14.55009]
[1778943106552,36.0,78149.17,42.9,-0.19028,0.00014,14.54496]
[1778943106748,36.0,78149.17,42.9,-0.19028,0.00014,14.54496]
[1778943106804,36.0,78149.17,42.9,-0.19028,0.00014,14.54496]
[1778943106841,36.0,78149.17,42.9,-0.19028,0.00014,14.54496]
[1778943107157,36.0,78149.21,42.9,-0.19026,0.00014,14.54427]
[1778943108491,36.0,78152.33,42.9,-0.18981,0.00014,14.52377]
[1778943108861,36.0,78152.33,42.9,-0.18981,0.00014,14.52377]
[1778943111417,36.0,78152.79,42.9,-0.18973,0.00014,14.51998]
[1778943113687,35.99,78153.15,42.9,-0.18965,0.00014,14.51643]
[1778943116977,35.99,78153.17,42.9,-0.18963,0.00014,14.51508]
[1778943122719,35.98,78153.77,42.9,-0.1895,0.00014,14.50917]
[1778943127745,35.97,78154.25,42.9,-0.18938,0.00014,14.50363]
[1778943127803,35.97,78154.25,42.9,-0.18938,0.00014,14.50363]
[1778943133351,35.97,78155.59,42.9,-0.18915,0.00014,14.49299]
[1778943139381,35.96,78154.64,42.9,-0.18922,0.00014,14.49636]
[1778943144416,35.95,78155.12,42.9,-0.18911,0.00014,14.49128]
[1778943147555,35.95,78155.16,42.9,-0.18909,0.00014,14.49024]
[1778943152246,35.94,78155.03,42.9,-0.18902,0.00014,14.48395]
[1778943157508,35.94,78154.92,42.9,-0.18899,0.00014,14.48234]
[1778943162543,35.93,78152.12,42.9,-0.18934,0.00014,14.49847]
[1778943168585,35.92,78151.97,42.9,-0.18931,0.00014,14.49704]
[1778943175634,35.91,78151.6,42.9,-0.1893,0.00014,14.49668]
[1778943180337,35.91,78151.36,42.9,-0.18931,0.00014,14.49707]
[1778943180496,35.91,78151.36,42.9,-0.18931,0.00014,14.49707]
[1778943180454,35.91,78151.81,42.9,-0.18923,0.00014,14.49341]
[1778943180619,35.91,78151.81,42.9,-0.18923,0.00014,14.49341]
[1778943181289,35.91,78151.81,42.9,-0.18923,0.00014,14.49341]
[1778943181512,35.91,78151.81,42.9,-0.18923,0.00014,14.49341]
[1778943181377,35.91,78142.63,42.9,-0.19053,0.00014,14.55249]
[1778943181881,35.91,78142.63,42.9,-0.19053,0.00014,14.55249]
[1778943182415,35.91,78142.63,42.9,-0.19053,0.00014,14.55249]
[1778943182490,35.91,78133.73,42.9,-0.19179,0.00014,14.60977]
[1778943182654,35.91,78133.73,42.9,-0.19179,0.00014,14.60977]
[1778943187718,35.9,78125.76,42.9,-0.19291,0.00014,14.66055]
[1778943188783,35.9,78125.76,42.9,-0.19291,0.00014,14.66055]
[1778943188800,35.9,78125.06,42.9,-0.19301,0.00014,14.66495]
[1778943196782,35.9,78124.38,42.9,-0.19306,0.00014,14.66722]
[1778943205849,35.89,78122.15,42.9,-0.19332,0.00014,14.67908]
[1778943210880,35.88,78124.33,42.9,-0.19298,0.00014,14.66371]
[1778943217929,35.88,78124.42,42.9,-0.19289,0.00014,14.65631]
[1778943218956,35.88,78124.42,42.9,-0.19289,0.00014,14.65631]
[1778943220498,35.88,78124.52,42.9,-0.19286,0.00014,14.6552]
[1778943220517,35.87,78114.25,42.9,-0.19433,0.00014,14.7209]
[1778943220778,35.87,78114.25,42.9,-0.19433,0.00014,14.7209]
[1778943220830,35.87,78114.25,42.9,-0.19433,0.00014,14.7209]
[1778943221212,35.87,78114.25,42.9,-0.19433,0.00014,14.7209]
[1778943221278,35.87,78114.25,42.9,-0.19433,0.00014,14.7209]
[1778943221393,35.87,78114.25,42.9,-0.19433,0.00014,14.7209]
[1778943221430,35.87,78114.25,42.9,-0.19433,0.00014,14.7209]
[1778943221495,35.87,78103.42,42.9,-0.19588,0.00014,14.79015]
[1778943221581,35.87,78103.42,42.9,-0.19588,0.00014,14.79015]
[1778943222083,35.87,78103.42,42.9,-0.19588,0.00014,14.79015]
[1778943222892,35.87,78099.61,42.9,-0.19642,0.00014,14.81445]
[1778943222964,35.87,78099.89,42.9,-0.19638,0.00014,14.81266]
[1778943223846,35.87,78099.89,42.9,-0.19638,0.00014,14.81266]
[1778943224403,35.87,78099.89,42.9,-0.19638,0.00014,14.81266]
[1778943227654,35.87,78094.91,42.9,-0.1971,0.00014,14.8445]
[1778943228411,35.87,78094.83,42.9,-0.19711,0.00014,14.84486]
[1778943230013,35.87,78086.61,42.9,-0.1983,0.00015,14.89725]
[1778943235313,35.87,78086.62,42.9,-0.19828,0.00015,14.89639]
[1778943235576,35.87,78086.62,42.9,-0.19828,0.00015,14.89639]
[1778943236036,35.87,78086.02,42.9,-0.19836,0.00015,14.90004]
[1778943236408,35.87,78082.13,42.9,-0.19892,0.00015,14.92462]
[1778943236647,35.87,78082.13,42.9,-0.19892,0.00015,14.92462]
[1778943237009,35.87,78082.13,42.9,-0.19892,0.00015,14.92462]
[1778943239366,35.87,78082.79,42.9,-0.19882,0.00015,14.92032]
[1778943243781,35.87,78084.26,42.9,-0.1986,0.00015,14.91051]
[1778943243882,35.87,78084.26,42.9,-0.1986,0.00015,14.91044]
[1778943249152,35.86,78090.77,42.9,-0.19763,0.00014,14.86777]
[1778943254187,35.86,78088.36,42.9,-0.19796,0.00015,14.88237]
[1778943259222,35.86,78090.9,42.9,-0.19757,0.00014,14.8653]
[1778943264257,35.85,78091.2,42.9,-0.19752,0.00014,14.86269]
[1778943269292,35.85,78091.15,42.9,-0.19751,0.00014,14.86222]
[1778943275335,35.85,78093.58,42.9,-0.19709,0.00014,14.8408]
[1778943280370,35.85,78091.02,42.9,-0.19745,0.00014,14.85664]
[1778943285405,35.85,78092.42,42.9,-0.19724,0.00014,14.84713]
[1778943290440,35.84,78093.34,42.9,-0.19709,0.00014,14.84075]
[1778943295617,35.84,78092.92,42.9,-0.19714,0.00014,14.84306]
[1778943302722,35.84,78095.3,42.9,-0.19678,0.00014,14.82712]
[1778943310581,35.84,78095.14,42.9,-0.19679,0.00014,14.82756]
[1778943318637,35.84,78095.14,42.9,-0.19678,0.00014,14.82702]
[1778943323672,35.84,78095.14,42.9,-0.19678,0.00014,14.82671]
[1778943328707,35.83,78095.8,42.9,-0.19667,0.00014,14.82219]
[1778943333742,35.83,78095.69,42.9,-0.19664,0.00014,14.8175]
[1778943338777,35.83,78090.62,42.9,-0.19736,0.00014,14.84966]
[1778943343812,35.83,78091.29,42.9,-0.19726,0.00014,14.84496]
[1778943348847,35.83,78091.29,42.9,-0.19725,0.00014,14.84451]
[1778943353882,35.83,78091.46,42.9,-0.19721,0.00014,14.84292]
[1778943357293,35.83,78092.14,42.9,-0.19711,0.00014,14.83827]
[1778943357402,35.83,78092.14,42.9,-0.19711,0.00014,14.83827]
[1778943357653,35.83,78097.92,42.9,-0.19627,0.00014,14.80116]
[1778943358531,35.83,78097.92,42.9,-0.19627,0.00014,14.80116]
[1778943358610,35.83,78097.92,42.9,-0.19627,0.00014,14.80116]
[1778943358632,35.83,78099.74,42.9,-0.196,0.00014,14.78929]
[1778943363891,35.82,78103.28,42.9,-0.19547,0.00014,14.76529]
[1778943368413,35.82,78105.81,42.9,-0.19508,0.00014,14.74811]
[1778943370329,35.82,78111.04,42.9,-0.19431,0.00014,14.71359]
[1778943374846,35.81,78110.16,42.9,-0.19441,0.00014,14.71793]
[1778943379231,35.81,78114.54,42.9,-0.19375,0.00014,14.68845]
[1778943380742,35.81,78126.42,42.9,-0.19205,0.00014,14.61168]
[1778943385843,35.8,78126.23,42.9,-0.19206,0.00014,14.61199]
[1778943390881,35.8,78125.99,42.9,-0.19208,0.00014,14.6129]
[1778943392126,35.8,78126.1,42.9,-0.19201,0.00014,14.60688]
[1778943397185,35.8,78126.82,42.9,-0.19189,0.00014,14.60128]
[1778943398272,35.8,78126.82,42.9,-0.19189,0.00014,14.60128]
[1778943403459,35.79,78127.87,42.9,-0.19172,0.00014,14.59375]
[1778943408925,35.79,78127.31,42.9,-0.19178,0.00014,14.59652]
[1778943413118,35.79,78124.6,42.9,-0.19216,0.00014,14.61348]
[1778943418332,35.79,78120.56,42.9,-0.19272,0.00014,14.63865]
[1778943423367,35.78,78115.92,42.9,-0.19336,0.00014,14.6677]
[1778943426442,35.78,78114.73,42.9,-0.19353,0.00014,14.67518]
[1778943431856,35.78,78112.43,42.9,-0.19382,0.00014,14.68843]
[1778943437465,35.77,78112.46,42.9,-0.19378,0.00014,14.68658]
[1778943442503,35.77,78110.48,42.9,-0.19404,0.00014,14.69816]
[1778943445847,35.77,78110.52,42.9,-0.19402,0.00014,14.69716]
[1778943447302,35.77,78110.41,42.9,-0.19403,0.00014,14.69762]
[1778943456601,35.76,78112.62,42.9,-0.19362,0.00014,14.67586]
[1778943458628,35.76,78112.18,42.9,-0.19367,0.00014,14.67848]
[1778943464657,35.75,78105.43,42.9,-0.19461,0.00014,14.72023]
[1778943468195,35.75,78105.62,42.9,-0.19457,0.00014,14.71845]
[1778943474727,35.74,78105.2,42.9,-0.19458,0.00014,14.71902]
[1778943476125,35.74,78104.99,42.9,-0.19461,0.00014,14.7201]
[1778943480484,35.74,78104.9,42.9,-0.1946,0.00014,14.71987]
[1778943480845,35.74,78104.9,42.9,-0.19459,0.00014,14.71934]
[1778943481835,35.74,78104.9,42.9,-0.19459,0.00014,14.71934]
[1778943481995,35.74,78100.7,42.9,-0.19519,0.00014,14.74614]
[1778943482783,35.73,78095.5,42.9,-0.19594,0.00014,14.77948]
[1778943487820,35.73,78092.81,42.9,-0.19631,0.00014,14.7959]
[1778943492855,35.73,78091.76,42.9,-0.19644,0.00015,14.80172]
[1778943497890,35.73,78088.48,42.9,-0.1969,0.00015,14.82186]
[1778943504126,35.72,78089.51,42.9,-0.19674,0.00015,14.81503]
[1778943504301,35.72,78089.51,42.9,-0.19674,0.00015,14.81503]
[1778943504496,35.72,78089.51,42.9,-0.19674,0.00015,14.81503]
[1778943504551,35.72,78089.51,42.9,-0.19672,0.00015,14.81389]
[1778943505120,35.72,78089.51,42.9,-0.19672,0.00015,14.81389]
[1778943506812,35.72,78096.13,42.9,-0.19576,0.00014,14.77128]
[1778943509988,35.72,78105.28,42.9,-0.19441,0.00014,14.71129]
[1778943520047,35.71,78107.39,42.9,-0.19401,0.00014,14.69012]
[1778943526089,35.7,78107.19,42.9,-0.19401,0.00014,14.69007]
[1778943531860,35.7,78106.44,42.9,-0.1941,0.00014,14.69399]
[1778943537638,35.7,78108.79,42.9,-0.19373,0.00014,14.67745]
[1778943543092,35.69,78108.75,42.9,-0.19371,0.00014,14.6764]
[1778943548213,35.69,78108.72,42.9,-0.19369,0.00014,14.67571]
[1778943551252,35.69,78108.72,42.9,-0.19367,0.00014,14.67459]
[1778943556299,35.68,78106.07,42.9,-0.19402,0.00014,14.6905]
[1778943561334,35.68,78106.07,42.9,-0.194,0.00014,14.68927]
[1778943566372,35.67,78106.12,42.9,-0.19396,0.00014,14.68772]
[1778943571430,35.67,78107.09,42.9,-0.1938,0.00014,14.68049]
[1778943578456,35.66,78106.77,42.9,-0.19376,0.00014,14.67558]
[1778943584498,35.66,78105.45,42.9,-0.19392,0.00014,14.6827]
[1778943589533,35.66,78105.53,42.9,-0.19388,0.00014,14.68099]
[1778943596352,35.65,78105.47,42.9,-0.19387,0.00014,14.68043]
[1778943601034,35.65,78104.29,42.9,-0.19401,0.00014,14.68642]
[1778943601166,35.65,78104.29,42.9,-0.19401,0.00014,14.68642]
[1778943601773,35.65,78098.67,42.9,-0.19481,0.00014,14.72244]
[1778943602491,35.65,78098.67,42.9,-0.19481,0.00014,14.72244]
[1778943602624,35.65,78094.46,42.9,-0.19542,0.00014,14.74951]
[1778943603817,35.65,78094.46,42.9,-0.19542,0.00014,14.74951]
[1778943603848,35.65,78094.46,42.9,-0.19542,0.00014,14.74951]
[1778943603864,35.65,78094.46,42.9,-0.19542,0.00014,14.74951]
[1778943603891,35.65,78093.78,42.9,-0.19552,0.00015,14.7539]
[1778943603994,35.65,78093.78,42.9,-0.19552,0.00015,14.7539]
[1778943604417,35.65,78093.78,42.9,-0.19552,0.00015,14.7539]
[1778943604679,35.65,78093.78,42.9,-0.19552,0.00015,14.7539]
[1778943604955,35.64,78100.28,42.9,-0.19457,0.00014,14.71159]
[1778943605891,35.64,78109.08,42.9,-0.19329,0.00014,14.6544]
[1778943611688,35.64,78116.08,42.9,-0.19227,0.00014,14.60811]
[1778943616723,35.64,78119.73,42.9,-0.19173,0.00014,14.58374]
[1778943621758,35.64,78115.51,42.9,-0.19232,0.00014,14.61049]
[1778943623777,35.63,78124.77,42.9,-0.19099,0.00014,14.55012]
[1778943628812,35.63,78121.23,42.9,-0.19149,0.00014,14.57272]
[1778943633852,35.63,78124.4,42.9,-0.19098,0.00014,14.54662]
[1778943638887,35.63,78126.26,42.9,-0.19071,0.00014,14.53427]
[1778943643922,35.63,78126.37,42.9,-0.19069,0.00014,14.53338]
[1778943648957,35.63,78124.93,42.9,-0.19089,0.00014,14.54254]
[1778943653992,35.63,78124.6,42.9,-0.19093,0.00014,14.54447]
[1778943656203,35.63,78128.38,42.9,-0.19039,0.00014,14.51985]
[1778943658793,35.63,78129.74,42.9,-0.1902,0.00014,14.511]
[1778943661874,35.63,78130.11,42.9,-0.19014,0.00014,14.50864]
[1778943665345,35.63,78131.64,42.9,-0.18993,0.00014,14.49879]
[1778943666393,35.63,78131.64,42.9,-0.18993,0.00014,14.49882]
[1778943667062,35.63,78131.11,42.9,-0.19001,0.00014,14.50232]
[1778943667823,35.63,78131.11,42.9,-0.19001,0.00014,14.50232]
[1778943671068,35.63,78128.8,42.9,-0.19034,0.00014,14.51735]
[1778943671826,35.63,78128.73,42.9,-0.19034,0.00014,14.51766]
[1778943675344,35.63,78129.52,42.9,-0.19022,0.00014,14.51222]
[1778943675506,35.63,78129.52,42.9,-0.19022,0.00014,14.51222]
[1778943675988,35.63,78130.93,42.9,-0.19001,0.00014,14.5026]
[1778943676443,35.63,78130.93,42.9,-0.19001,0.00014,14.5026]
[1778943678165,35.63,78142.75,42.9,-0.18832,0.00014,14.4252]
[1778943683648,35.62,78144.1,42.9,-0.18811,0.00014,14.41564]
[1778943688727,35.62,78150.71,42.9,-0.18716,0.00014,14.37179]
[1778943691350,35.62,78150.65,42.9,-0.18716,0.00014,14.37184]
[1778943697978,35.62,78151.82,42.9,-0.18694,0.00014,14.35844]
[1778943703801,35.62,78155.43,42.9,-0.18642,0.00014,14.33436]
[1778943709719,35.62,78159.66,42.9,-0.18582,0.00014,14.3066]
[1778943717818,35.61,78159.94,42.9,-0.18578,0.00014,14.30445]
[1778943723480,35.61,78161.46,42.9,-0.18556,0.00014,14.29432]
[1778943728515,35.61,78160.97,42.9,-0.18562,0.00014,14.29741]
[1778943733529,35.61,78162.6,42.9,-0.18539,0.00014,14.28666]
[1778943738586,35.61,78167.2,42.9,-0.18475,0.00014,14.25663]
[1778943743621,35.61,78166.59,42.9,-0.18484,0.00014,14.26075]
[1778943748656,35.61,78167.28,42.9,-0.18474,0.00014,14.25635]
[1778943753691,35.61,78170.52,42.9,-0.18425,0.00014,14.2302]
[1778943756187,35.62,78170.71,42.9,-0.18422,0.00014,14.22908]
[1778943757496,35.62,78170.84,42.9,-0.1842,0.00014,14.22829]
[1778943760276,35.62,78172.71,42.9,-0.18395,0.00014,14.21633]
[1778943760310,35.62,78172.71,42.9,-0.18395,0.00014,14.21633]
[1778943760396,35.62,78172.71,42.9,-0.18395,0.00014,14.21633]
[1778943761013,35.62,78172.71,42.9,-0.18395,0.00014,14.21633]
[1778943761112,35.62,78177.39,42.9,-0.18329,0.00014,14.18562]
[1778943766516,35.61,78184.9,42.9,-0.18223,0.00014,14.13569]
[1778943767884,35.61,78195.68,42.9,-0.18073,0.00014,14.06456]
[1778943768758,35.61,78195.68,42.9,-0.18073,0.00014,14.06456]
[1778943774838,35.61,78197.66,42.9,-0.18045,0.00014,14.05139]
[1778943778853,35.61,78190.1,42.9,-0.18149,0.00014,14.1003]
[1778943782444,35.61,78187.02,42.9,-0.18189,0.00014,14.11937]
[1778943782494,35.61,78187.02,42.9,-0.18189,0.00014,14.11937]
[1778943783067,35.61,78186.82,42.9,-0.18192,0.00014,14.12074]
[1778943788936,35.61,78182.56,42.9,-0.18251,0.00014,14.14888]
[1778943794003,35.61,78185.0,42.9,-0.18218,0.00014,14.13307]
[1778943800046,35.61,78186.55,42.9,-0.18197,0.00014,14.12324]
[1778943805081,35.61,78186.04,42.9,-0.18205,0.00014,14.12689]
[1778943810116,35.61,78186.15,42.9,-0.18204,0.00014,14.12644]
[1778943815151,35.61,78186.3,42.9,-0.18198,0.00014,14.12056]
[1778943820186,35.61,78186.26,42.9,-0.18199,0.00014,14.1211]
[1778943825221,35.61,78187.66,42.9,-0.1818,0.00014,14.11221]
[1778943826669,35.61,78187.66,42.9,-0.1818,0.00014,14.11221]
[1778943826796,35.61,78187.66,42.9,-0.1818,0.00014,14.11221]
[1778943826875,35.61,78187.74,42.9,-0.18179,0.00014,14.11181]
[1778943832219,35.61,78187.66,42.9,-0.18179,0.00014,14.11187]
[1778943838315,35.61,78187.33,42.9,-0.18182,0.00014,14.11315]
[1778943843350,35.61,78187.05,42.9,-0.18184,0.00014,14.11434]
[1778943848550,35.61,78186.52,42.9,-0.18191,0.00014,14.11756]
[1778943853442,35.6,78191.98,42.9,-0.18114,0.00014,14.08091]
[1778943859466,35.6,78191.55,42.9,-0.18118,0.00014,14.08306]
[1778943864501,35.6,78190.84,42.9,-0.18127,0.00014,14.0872]
[1778943869536,35.6,78187.93,42.9,-0.18166,0.00014,14.10569]
[1778943874571,35.6,78184.38,42.9,-0.18209,0.00014,14.12307]
[1778943879607,35.59,78184.25,42.9,-0.1821,0.00014,14.12315]
[1778943884642,35.59,78185.22,42.9,-0.18195,0.00014,14.11607]
[1778943887560,35.59,78185.24,42.9,-0.18194,0.00014,14.1158]
[1778943892698,35.59,78183.57,42.9,-0.18215,0.00014,14.12578]
[1778943897733,35.59,78183.55,42.9,-0.18214,0.00014,14.12522]
[1778943899472,35.58,78183.49,42.9,-0.18215,0.00014,14.12548]
[1778943899567,35.58,78183.49,42.9,-0.18215,0.00014,14.12548]
[1778943899794,35.58,78183.49,42.9,-0.18215,0.00014,14.12548]
[1778943900120,35.58,78181.21,42.9,-0.18246,0.00014,14.14032]
[1778943905789,35.59,78180.4,42.9,-0.18258,0.00014,14.14575]
[1778943910824,35.59,78181.04,42.9,-0.18249,0.00014,14.1417]
[1778943915937,35.59,78180.33,42.9,-0.18259,0.00014,14.14648]
[1778943921901,35.59,78180.94,42.9,-0.18251,0.00014,14.14272]
[1778943926936,35.59,78180.97,42.9,-0.18251,0.00014,14.14276]
[1778943932979,35.59,78178.62,42.9,-0.1828,0.00014,14.15323]
[1778943941047,35.59,78176.94,42.9,-0.18304,0.00014,14.16439]
[1778943946083,35.59,78177.16,42.9,-0.18301,0.00014,14.16305]
[1778943954138,35.59,78176.49,42.9,-0.1831,0.00014,14.16764]
[1778943954441,35.59,78176.49,42.9,-0.1831,0.00014,14.16764]
[1778943954637,35.59,78176.49,42.9,-0.1831,0.00014,14.16764]
[1778943954658,35.59,78176.49,42.9,-0.1831,0.00014,14.16764]
[1778943955119,35.59,78176.49,42.9,-0.1831,0.00014,14.16764]
[1778943955279,35.59,78176.49,42.9,-0.1831,0.00014,14.16764]
[1778943955145,35.59,78148.76,42.9,-0.187,0.00014,14.34902]
[1778943955484,35.59,78148.76,42.9,-0.187,0.00014,14.34902]
[1778943955498,35.59,78148.76,42.9,-0.187,0.00014,14.34902]
[1778943955518,35.59,78148.76,42.9,-0.187,0.00014,14.34902]
[1778943955565,35.59,78148.76,42.9,-0.187,0.00014,14.34902]
[1778943956152,35.59,78125.82,42.9,-0.19027,0.00014,14.49893]
[1778943956499,35.59,78125.82,42.9,-0.19027,0.00014,14.49893]
[1778943956620,35.59,78125.82,42.9,-0.19027,0.00014,14.49893]
[1778943957294,35.59,78125.82,42.9,-0.19027,0.00014,14.49893]
[1778943958686,35.59,78118.75,42.9,-0.19129,0.00014,14.54522]
[1778943964825,35.59,78111.43,42.9,-0.19235,0.00014,14.59328]
[1778943964858,35.59,78111.43,42.9,-0.19235,0.00014,14.59328]
[1778943969919,35.59,78110.03,42.9,-0.19256,0.00014,14.60272]
[1778943971032,35.59,78109.34,42.9,-0.19266,0.00014,14.60725]
[1778943971259,35.6,78109.32,42.9,-0.19266,0.00014,14.60743]
[1778943974864,35.59,78110.93,42.9,-0.19242,0.00014,14.59629]
[1778943979905,35.59,78118.04,42.9,-0.19138,0.00014,14.54916]
[1778943981038,35.59,78118.8,42.9,-0.19126,0.00014,14.54404]
[1778943981330,35.59,78118.76,42.9,-0.19126,0.00014,14.54412]
[1778943987095,35.59,78119.41,42.9,-0.19117,0.00014,14.5398]
[1778943990457,35.59,78121.04,42.9,-0.19093,0.00014,14.52915]
[1778943990573,35.59,78122.0,42.9,-0.1908,0.00014,14.52291]
[1778943996435,35.59,78126.98,42.9,-0.19002,0.00014,14.48453]
[1778944001470,35.58,78128.35,42.9,-0.18982,0.00014,14.47521]
[1778944002775,35.58,78128.35,42.9,-0.18982,0.00014,14.47521]
[1778944002871,35.58,78128.35,42.9,-0.18982,0.00014,14.47521]
[1778944003118,35.58,78128.35,42.9,-0.18982,0.00014,14.47521]
[1778944003296,35.58,78128.35,42.9,-0.18982,0.00014,14.47521]
[1778944003354,35.58,78128.35,42.9,-0.18982,0.00014,14.47521]
[1778944003282,35.58,78128.19,42.9,-0.18984,0.00014,14.47627]
[1778944004293,35.58,78128.19,42.9,-0.18984,0.00014,14.47627]
[1778944004313,35.58,78114.91,42.9,-0.19174,0.00014,14.56275]
[1778944005346,35.58,78102.49,42.9,-0.19353,0.00014,14.64336]
[1778944007873,35.58,78103.25,42.9,-0.19342,0.00014,14.63843]
[1778944007947,35.58,78103.07,42.9,-0.19345,0.00014,14.6396]
[1778944011206,35.58,78103.03,42.9,-0.19346,0.00014,14.63992]
[1778944011307,35.58,78103.1,42.9,-0.19345,0.00014,14.63952]
[1778944015342,35.58,78105.78,42.9,-0.19305,0.00014,14.62179]
[1778944022617,35.58,78105.6,42.9,-0.19306,0.00014,14.62204]
[1778944026387,35.58,78103.7,42.9,-0.19333,0.00014,14.63396]
[1778944034586,35.58,78102.33,42.9,-0.19351,0.00014,14.64213]
[1778944039051,35.57,78099.36,42.9,-0.19391,0.00014,14.66029]
[1778944039095,35.57,78099.36,42.9,-0.19391,0.00014,14.66029]
[1778944039152,35.57,78099.36,42.9,-0.19391,0.00014,14.65994]
[1778944040856,35.57,78089.71,42.9,-0.1953,0.00015,14.72238]
[1778944046785,35.57,78087.51,42.9,-0.19561,0.00015,14.73605]
[1778944052828,35.57,78087.97,42.9,-0.19549,0.00015,14.72733]
[1778944057759,35.57,78086.29,42.9,-0.19572,0.00015,14.73774]
[1778944057862,35.57,78083.06,42.9,-0.19619,0.00015,14.75863]
[1778944062897,35.57,78078.3,42.9,-0.19689,0.00015,14.78944]
[1778944067932,35.57,78078.56,42.9,-0.19685,0.00015,14.78777]
[1778944069294,35.57,78078.56,42.9,-0.19685,0.00015,14.78777]
[1778944069980,35.57,78078.56,42.9,-0.19685,0.00015,14.78779]
[1778944071248,35.57,78077.5,42.9,-0.197,0.00015,14.79464]
[1778944076922,35.57,78071.84,42.9,-0.19783,0.00015,14.83103]
[1778944077578,35.57,78073.58,42.9,-0.19757,0.00015,14.81975]
[1778944080777,35.57,78079.72,42.9,-0.19667,0.00015,14.78003]
[1778944082220,35.57,78075.13,42.9,-0.19735,0.00015,14.80967]
[1778944088412,35.56,78070.22,42.9,-0.19806,0.00015,14.84102]
[1778944095966,35.56,78068.26,42.9,-0.19833,0.00015,14.85304]
[1778944101212,35.56,78072.61,42.9,-0.19768,0.00015,14.82441]
[1778944107209,35.56,78079.74,42.9,-0.19663,0.00015,14.77802]
[1778944112244,35.56,78076.72,42.9,-0.19702,0.00015,14.79237]
[1778944117279,35.56,78074.98,42.9,-0.19728,0.00015,14.80352]
[1778944122314,35.56,78074.39,42.9,-0.19736,0.00015,14.80723]
[1778944124155,35.56,78074.58,42.9,-0.19733,0.00015,14.80599]
[1778944125885,35.56,78074.56,42.9,-0.19734,0.00015,14.80608]
[1778944126925,35.56,78074.56,42.9,-0.19734,0.00015,14.80608]
[1778944134400,35.56,78074.58,42.9,-0.19733,0.00015,14.80583]
[1778944135883,35.56,78074.61,42.9,-0.19733,0.00015,14.80562]
[1778944141449,35.56,78082.79,42.9,-0.19613,0.00015,14.75277]
[1778944143880,35.56,78086.51,42.9,-0.19559,0.00015,14.72884]
[1778944143967,35.56,78086.51,42.9,-0.19559,0.00015,14.72884]
[1778944144470,35.56,78086.88,42.9,-0.19553,0.00015,14.72637]
[1778944149505,35.56,78089.49,42.9,-0.19515,0.00015,14.70924]
[1778944153446,35.56,78090.88,42.9,-0.19495,0.00015,14.70012]
[1778944153494,35.56,78090.88,42.9,-0.19495,0.00015,14.70012]
[1778944153533,35.56,78091.85,42.9,-0.1948,0.00015,14.6938]
[1778944155498,35.56,78091.85,42.9,-0.1948,0.00015,14.6938]
[1778944156129,35.56,78092.18,42.9,-0.19475,0.00015,14.6913]
[1778944157759,35.56,78095.17,42.9,-0.19431,0.00015,14.67175]
[1778944163603,35.55,78100.48,42.9,-0.19352,0.00014,14.63636]
[1778944168638,35.55,78100.4,42.9,-0.19352,0.00014,14.63623]
[1778944170116,35.55,78100.4,42.9,-0.19352,0.00014,14.63623]
[1778944170428,35.55,78100.4,42.9,-0.19352,0.00014,14.63623]
[1778944175687,35.55,78101.53,42.9,-0.19329,0.00014,14.62284]
[1778944180722,35.54,78100.85,42.9,-0.19337,0.00014,14.62662]
[1778944184606,35.54,78100.27,42.9,-0.19345,0.00014,14.62997]
[1778944189788,35.54,78099.9,42.9,-0.19348,0.00014,14.63151]
[1778944194823,35.54,78099.06,42.9,-0.19359,0.00014,14.63619]
[1778944198152,35.54,78099.06,42.9,-0.19358,0.00014,14.63588]
[1778944198249,35.54,78099.02,42.9,-0.19358,0.00014,14.63582]
[1778944199465,35.54,78099.02,42.9,-0.19358,0.00014,14.63582]
[1778944201912,35.54,78098.18,42.9,-0.1937,0.00014,14.64126]
[1778944202131,35.54,78098.18,42.9,-0.1937,0.00014,14.64126]
[1778944202383,35.54,78098.18,42.9,-0.1937,0.00014,14.64126]
[1778944203005,35.54,78098.19,42.9,-0.1937,0.00014,14.64117]
[1778944203805,35.54,78093.86,42.9,-0.19433,0.00015,14.66922]
[1778944203864,35.54,78093.86,42.9,-0.19433,0.00015,14.66922]
[1778944205966,35.54,78092.93,42.9,-0.19446,0.00015,14.6752]
[1778944206617,35.54,78093.01,42.9,-0.19445,0.00015,14.67463]
[1778944208757,35.53,78093.11,42.9,-0.19443,0.00015,14.67389]
[1778944214376,35.53,78092.08,42.9,-0.19457,0.00015,14.68033]
[1778944218115,35.53,78090.53,42.9,-0.1948,0.00015,14.69018]
[1778944218128,35.53,78090.53,42.9,-0.1948,0.00015,14.69018]
[1778944218261,35.53,78090.53,42.9,-0.1948,0.00015,14.69018]
[1778944218295,35.53,78090.53,42.9,-0.1948,0.00015,14.69018]
[1778944218396,35.53,78091.39,42.9,-0.19467,0.00015,14.6845]
[1778944220067,35.53,78089.53,42.9,-0.19494,0.00015,14.69656]
[1778944221626,35.53,78087.8,42.9,-0.1952,0.00015,14.70825]
[1778944228056,35.54,78087.16,42.9,-0.19533,0.00015,14.71401]
[1778944230294,35.54,78087.16,42.9,-0.19533,0.00015,14.71401]
[1778944231930,35.54,78086.36,42.9,-0.19541,0.00015,14.71472]
[1778944237123,35.55,78086.11,42.9,-0.19548,0.00015,14.71771]
[1778944242158,35.55,78083.27,42.9,-0.19592,0.00015,14.73719]
[1778944243353,35.55,78083.27,42.9,-0.19592,0.00015,14.73719]
[1778944243414,35.55,78083.98,42.9,-0.19582,0.00015,14.733]
[1778944244951,35.55,78083.29,42.9,-0.19592,0.00015,14.73746]
[1778944245179,35.55,78083.27,42.9,-0.19593,0.00015,14.73764]
[1778944248017,35.55,78083.04,42.9,-0.19597,0.00015,14.73952]
[1778944249769,35.55,78078.48,42.9,-0.19664,0.00015,14.76939]
[1778944249773,35.55,78078.48,42.9,-0.19664,0.00015,14.76939]
[1778944249913,35.55,78078.48,42.9,-0.19664,0.00015,14.76939]
[1778944250630,35.56,78074.82,42.9,-0.19719,0.00015,14.79335]
[1778944254591,35.56,78071.02,42.9,-0.19775,0.00015,14.818]
[1778944254693,35.56,78067.46,42.9,-0.19827,0.00015,14.84112]
[1778944254878,35.56,78067.46,42.9,-0.19827,0.00015,14.84112]
[1778944255508,35.56,78065.64,42.9,-0.19855,0.00015,14.85313]
[1778944261297,35.56,78063.72,42.9,-0.19885,0.00015,14.86633]
[1778944266342,35.56,78063.54,42.9,-0.19889,0.00015,14.8681]
[1778944270554,35.57,78063.59,42.9,-0.1989,0.00015,14.86851]
[1778944271552,35.57,78063.6,42.9,-0.19889,0.00015,14.86845]
[1778944272953,35.57,78063.77,42.9,-0.19888,0.00015,14.86779]
[1778944273382,35.57,78063.74,42.9,-0.19889,0.00015,14.86828]
[1778944274181,35.57,78063.74,42.9,-0.19889,0.00015,14.86828]
[1778944274233,35.57,78063.74,42.9,-0.19889,0.00015,14.86828]
[1778944281932,35.58,78063.46,42.9,-0.19898,0.00015,14.87238]
[1778944288683,35.58,78063.31,42.9,-0.19905,0.00015,14.87527]
[1778944293527,35.6,78062.78,42.9,-0.19921,0.00015,14.87924]
[1778944297872,35.62,78059.65,42.9,-0.19979,0.00015,14.90478]
[1778944298181,35.62,78059.65,42.9,-0.19979,0.00015,14.90478]
[1778944301747,35.63,78051.32,42.9,-0.20106,0.00015,14.96022]
[1778944304218,35.63,78051.76,42.9,-0.20103,0.00015,14.95891]
[1778944307890,35.63,78051.65,42.9,-0.20105,0.00015,14.9599]
[1778944309005,35.63,78051.65,42.9,-0.20106,0.00015,14.96019]
[1778944309069,35.63,78051.65,42.9,-0.20106,0.00015,14.96019]
[1778944309654,35.63,78051.65,42.9,-0.20106,0.00015,14.96019]
[1778944310602,35.64,78057.96,42.9,-0.20013,0.00015,14.92]
[1778944310779,35.64,78061.49,42.9,-0.19966,0.00015,14.89937]
[1778944316689,35.68,78065.98,42.9,-0.19921,0.00015,14.88028]
[1778944321724,35.68,78067.42,42.9,-0.19903,0.00015,14.87229]
[1778944327204,35.69,78067.31,42.9,-0.19908,0.00015,14.87425]
[1778944329083,35.69,78067.04,42.9,-0.19912,0.00015,14.87623]
[1778944329662,35.69,78067.73,42.9,-0.19903,0.00015,14.87215]
[1778944331260,35.69,78068.53,42.9,-0.19891,0.00015,14.86701]
[1778944331364,35.69,78068.53,42.9,-0.19891,0.00015,14.86701]
[1778944331416,35.69,78068.53,42.9,-0.19891,0.00015,14.86701]
[1778944334319,35.69,78068.62,42.9,-0.1989,0.00015,14.86676]
[1778944334401,35.69,78068.62,42.9,-0.1989,0.00015,14.86676]
[1778944334517,35.69,78068.66,42.9,-0.1989,0.00015,14.86672]
[1778944335491,35.69,78068.66,42.9,-0.1989,0.00015,14.86672]
[1778944335509,35.69,78068.66,42.9,-0.1989,0.00015,14.86672]
[1778944335519,35.69,78068.66,42.9,-0.1989,0.00015,14.86672]
[1778944335707,35.69,78069.74,42.9,-0.19874,0.00015,14.85975]
[1778944335772,35.69,78069.74,42.9,-0.19874,0.00015,14.85975]
[1778944335791,35.69,78069.74,42.9,-0.19874,0.00015,14.85975]
[1778944336043,35.69,78069.74,42.9,-0.19874,0.00015,14.85975]
[1778944336073,35.69,78069.74,42.9,-0.19874,0.00015,14.85975]
[1778944336976,35.69,78076.37,42.9,-0.19777,0.00015,14.81715]
[1778944337031,35.69,78076.37,42.9,-0.19777,0.00015,14.81715]
[1778944337121,35.69,78086.56,42.9,-0.19629,0.00015,14.75158]
[1778944342764,35.69,78091.58,42.9,-0.19557,0.00015,14.71986]
[1778944344076,35.69,78091.43,42.9,-0.1956,0.00015,14.72113]
[1778944345871,35.69,78091.43,42.9,-0.1956,0.00015,14.72128]
[1778944347458,35.69,78091.25,42.9,-0.19563,0.00015,14.72259]
[1778944348500,35.69,78091.25,42.9,-0.19564,0.00015,14.72288]
[1778944348532,35.69,78091.25,42.9,-0.19564,0.00015,14.72288]
[1778944348538,35.69,78091.25,42.9,-0.19564,0.00015,14.72288]
[1778944348762,35.69,78091.19,42.9,-0.19565,0.00015,14.72341]
[1778944350860,35.7,78077.51,42.9,-0.19764,0.00015,14.81157]
[1778944355963,35.7,78076.86,42.9,-0.1977,0.00015,14.81079]
[1778944356759,35.7,78076.86,42.9,-0.1977,0.00015,14.81079]
[1778944356810,35.7,78076.86,42.9,-0.1977,0.00015,14.81079]
[1778944356915,35.7,78076.86,42.9,-0.1977,0.00015,14.81079]
[1778944356970,35.7,78077.01,42.9,-0.19768,0.00015,14.80985]
[1778944358896,35.7,78077.24,42.9,-0.19765,0.00015,14.80855]
[1778944358948,35.7,78077.24,42.9,-0.19765,0.00015,14.80855]
[1778944358994,35.7,78077.24,42.9,-0.19765,0.00015,14.80855]
[1778944359149,35.7,78077.24,42.9,-0.19765,0.00015,14.80855]
[1778944359169,35.7,78077.24,42.9,-0.19765,0.00015,14.80855]
[1778944359447,35.7,78077.24,42.9,-0.19765,0.00015,14.80855]
[1778944359512,35.7,78077.02,42.9,-0.19769,0.00015,14.81044]
[1778944364139,35.7,78077.07,42.9,-0.1977,0.00015,14.81095]
[1778944370555,35.7,78076.89,42.9,-0.19775,0.00015,14.81305]
[1778944370763,35.71,78076.89,42.9,-0.19776,0.00015,14.81353]
[1778944375972,35.71,78076.9,42.9,-0.19777,0.00015,14.81406]
[1778944381139,35.71,78076.61,42.9,-0.19783,0.00015,14.81681]
[1778944382546,35.71,78076.61,42.9,-0.19783,0.00015,14.81681]
[1778944382569,35.71,78076.61,42.9,-0.19783,0.00015,14.81681]
[1778944383006,35.71,78076.49,42.9,-0.19785,0.00015,14.81786]
[1778944388188,35.72,78075.25,42.9,-0.19806,0.00015,14.82696]
[1778944391643,35.72,78075.25,42.9,-0.19806,0.00015,14.82696]
[1778944391670,35.72,78075.25,42.9,-0.19806,0.00015,14.82696]
[1778944391795,35.72,78075.26,42.9,-0.19808,0.00015,14.82779]
[1778944391896,35.72,78075.26,42.9,-0.19808,0.00015,14.82779]
[1778944392636,35.72,78075.26,42.9,-0.19808,0.00015,14.82779]
[1778944392675,35.72,78078.44,42.9,-0.19761,0.00015,14.80734]
[1778944394748,35.72,78081.01,42.9,-0.19724,0.00015,14.79083]
[1778944394791,35.72,78081.09,42.9,-0.19723,0.00015,14.79032]
[1778944400901,35.72,78081.49,42.9,-0.19717,0.00015,14.78779]
[1778944401074,35.72,78081.49,42.9,-0.19717,0.00015,14.78779]
[1778944401525,35.72,78081.49,42.9,-0.19717,0.00015,14.78779]
[1778944405064,35.72,78081.57,42.9,-0.19716,0.00015,14.78735]
[1778944408542,35.72,78083.58,42.9,-0.19687,0.00015,14.77447]
[1778944408798,35.72,78083.83,42.9,-0.19683,0.00015,14.77292]
[1778944409858,35.72,78088.26,42.9,-0.19619,0.00015,14.74441]
[1778944417724,35.72,78093.06,42.9,-0.19545,0.00015,14.70865]
[1778944420820,35.72,78092.91,42.9,-0.19549,0.00015,14.71035]
[1778944422795,35.72,78092.77,42.9,-0.19551,0.00015,14.71144]
[1778944423583,35.72,78092.77,42.9,-0.19551,0.00015,14.71144]
[1778944424721,35.72,78092.81,42.9,-0.19551,0.00015,14.71137]
[1778944425973,35.72,78092.69,42.9,-0.19553,0.00015,14.71224]
[1778944426094,35.72,78092.69,42.9,-0.19553,0.00015,14.71224]
[1778944426454,35.73,78092.72,42.9,-0.19553,0.00015,14.71214]
[1778944426904,35.73,78092.72,42.9,-0.19553,0.00015,14.71214]
[1778944427016,35.73,78092.72,42.9,-0.19553,0.00015,14.71214]
[1778944427094,35.73,78092.72,42.9,-0.19553,0.00015,14.71214]
[1778944427527,35.73,78092.72,42.9,-0.19553,0.00015,14.71217]
[1778944433503,35.73,78093.67,42.9,-0.19541,0.00015,14.70669]
[1778944438454,35.73,78094.09,42.9,-0.19535,0.00015,14.70445]
[1778944443573,35.73,78095.87,42.9,-0.19511,0.00014,14.69378]
[1778944448608,35.73,78094.12,42.9,-0.19538,0.00015,14.70576]
[1778944448917,35.73,78094.12,42.9,-0.19538,0.00015,14.70576]
[1778944455912,35.74,78094.17,42.9,-0.19538,0.00014,14.70585]
[1778944455993,35.74,78094.17,42.9,-0.19538,0.00014,14.70585]
[1778944456664,35.74,78094.4,42.9,-0.19536,0.00014,14.70491]
[1778944456994,35.74,78094.4,42.9,-0.19536,0.00014,14.70491]
[1778944457097,35.74,78094.4,42.9,-0.19536,0.00014,14.70491]
[1778944457671,35.74,78094.82,42.9,-0.19531,0.00014,14.70236]
[1778944462706,35.74,78094.84,42.9,-0.19532,0.00014,14.70302]
[1778944468748,35.74,78094.49,42.9,-0.19539,0.00014,14.70625]
[1778944476804,35.75,78094.31,42.9,-0.1954,0.00014,14.70357]
[1778944481839,35.75,78094.56,42.9,-0.19538,0.00014,14.70283]
[1778944486874,35.75,78094.93,42.9,-0.19535,0.00014,14.70132]
[1778944490904,35.76,78094.92,42.9,-0.19536,0.00014,14.70192]
[1778944490994,35.76,78094.92,42.9,-0.19536,0.00014,14.70192]
[1778944491002,35.76,78094.88,42.9,-0.19537,0.00014,14.70236]
[1778944494065,35.76,78098.14,42.9,-0.1949,0.00014,14.68141]
[1778944494199,35.76,78098.14,42.9,-0.1949,0.00014,14.68141]
[1778944494300,35.76,78099.61,42.9,-0.19469,0.00014,14.67199]
[1778944494976,35.76,78099.61,42.9,-0.19469,0.00014,14.67199]
[1778944495100,35.76,78099.61,42.9,-0.19469,0.00014,14.67199]
[1778944495165,35.76,78099.75,42.9,-0.19467,0.00014,14.67131]
[1778944502504,35.76,78099.82,42.9,-0.19467,0.00014,14.67098]
[1778944508021,35.76,78101.38,42.9,-0.19445,0.00014,14.66159]
[1778944513407,35.76,78103.4,42.9,-0.19417,0.00014,14.64886]
[1778944515111,35.76,78103.41,42.9,-0.19417,0.00014,14.64896]
[1778944521116,35.76,78104.14,42.9,-0.19408,0.00014,14.64481]
[1778944528406,35.76,78105.25,42.9,-0.19392,0.00014,14.63798]
[1778944528507,35.77,78105.25,42.9,-0.19393,0.00014,14.63823]
[1778944529815,35.77,78105.25,42.9,-0.19393,0.00014,14.63823]
[1778944530334,35.77,78105.25,42.9,-0.19393,0.00014,14.6383]
[1778944532808,35.77,78114.61,42.9,-0.19254,0.00014,14.57276]
[1778944537831,35.77,78115.96,42.9,-0.19235,0.00014,14.5641]
[1778944538438,35.77,78117.7,42.9,-0.1921,0.00014,14.55287]
[1778944541758,35.77,78120.8,42.9,-0.19165,0.00014,14.53296]
[1778944541818,35.77,78120.8,42.9,-0.19165,0.00014,14.53296]
[1778944542951,35.77,78120.73,42.9,-0.19167,0.00014,14.53351]
[1778944545014,35.77,78121.06,42.9,-0.19162,0.00014,14.53148]
[1778944549129,35.77,78121.3,42.9,-0.19159,0.00014,14.53021]
[1778944555637,35.77,78122.57,42.9,-0.19142,0.00014,14.5223]
[1778944560505,35.77,78122.54,42.9,-0.19143,0.00014,14.52283]
[1778944560607,35.77,78122.54,42.9,-0.19143,0.00014,14.52283]
[1778944560901,35.77,78123.21,42.9,-0.19134,0.00014,14.51864]
[1778944561750,35.77,78123.21,42.9,-0.19134,0.00014,14.51864]
[1778944565928,35.77,78126.95,42.9,-0.1908,0.00014,14.49427]
[1778944566543,35.77,78124.32,42.9,-0.19117,0.00014,14.51123]
[1778944567384,35.77,78124.39,42.9,-0.19116,0.00014,14.5107]
[1778944571006,35.77,78125.51,42.9,-0.191,0.00014,14.50321]
[1778944571094,35.77,78125.51,42.9,-0.191,0.00014,14.50321]
[1778944571467,35.77,78125.34,42.9,-0.19102,0.00014,14.50417]
[1778944576323,35.77,78126.96,42.9,-0.19079,0.00014,14.49407]
[1778944582555,35.77,78124.7,42.9,-0.19112,0.00014,14.50904]
[1778944584151,35.77,78124.52,42.9,-0.19116,0.00014,14.51051]
[1778944589593,35.77,78124.67,42.9,-0.19114,0.00014,14.50998]
[1778944591950,35.77,78124.7,42.9,-0.19114,0.00014,14.50986]
[1778944592148,35.77,78125.29,42.9,-0.19101,0.00014,14.50095]
[1778944592383,35.77,78125.29,42.9,-0.19101,0.00014,14.50095]
[1778944592387,35.77,78125.29,42.9,-0.19101,0.00014,14.50095]
[1778944592468,35.77,78125.29,42.9,-0.19101,0.00014,14.50095]
[1778944592619,35.77,78125.29,42.9,-0.19101,0.00014,14.50095]
[1778944594846,35.77,78113.74,42.9,-0.19267,0.00014,14.57575]
[1778944600816,35.77,78109.78,42.9,-0.19324,0.00014,14.60114]
[1778944600943,35.77,78109.78,42.9,-0.19324,0.00014,14.60114]
[1778944601914,35.77,78109.6,42.9,-0.19326,0.00014,14.60226]
[1778944601677,35.77,78109.34,42.9,-0.1933,0.00014,14.60404]
[1778944603219,35.77,78107.63,42.9,-0.19355,0.00014,14.61517]
[1778944603394,35.77,78107.63,42.9,-0.19355,0.00014,14.61517]
[1778944603691,35.78,78108.23,42.9,-0.19347,0.00014,14.61154]
[1778944604625,35.78,78108.23,42.9,-0.19347,0.00014,14.61154]
[1778944604971,35.78,78108.23,42.9,-0.19347,0.00014,14.61154]
[1778944605706,35.78,78108.13,42.9,-0.19349,0.00014,14.61254]
[1778944610741,35.78,78108.17,42.9,-0.1935,0.00014,14.61277]
[1778944616862,35.78,78108.13,42.9,-0.19351,0.00014,14.61331]
[1778944616909,35.78,78108.15,42.9,-0.19351,0.00014,14.61347]
[1778944620296,35.78,78107.73,42.9,-0.19359,0.00014,14.61691]
[1778944623292,35.78,78103.33,42.9,-0.19424,0.00014,14.64594]
[1778944623645,35.78,78103.33,42.9,-0.19424,0.00014,14.64594]
[1778944626355,35.79,78103.33,42.9,-0.19425,0.00014,14.64656]
[1778944626633,35.79,78103.33,42.9,-0.19425,0.00014,14.64656]
[1778944626938,35.79,78103.33,42.9,-0.19425,0.00014,14.64656]
[1778944627100,35.79,78099.42,42.9,-0.19482,0.00014,14.67194]
[1778944627366,35.79,78099.42,42.9,-0.19482,0.00014,14.67194]
[1778944627860,35.79,78090.38,42.9,-0.19613,0.00015,14.73025]
[1778944629491,35.79,78088.53,42.9,-0.1964,0.00015,14.74223]
[1778944629780,35.79,78088.53,42.9,-0.1964,0.00015,14.74223]
[1778944631167,35.79,78080.08,42.9,-0.19764,0.00015,14.79659]
[1778944632164,35.79,78079.76,42.9,-0.19768,0.00015,14.79865]
[1778944634982,35.79,78079.46,42.9,-0.19773,0.00015,14.80058]
[1778944635530,35.79,78078.79,42.9,-0.19783,0.00015,14.80488]
[1778944635596,35.79,78078.79,42.9,-0.19783,0.00015,14.80488]
[1778944635606,35.79,78078.79,42.9,-0.19783,0.00015,14.80488]
[1778944636692,35.79,78074.17,42.9,-0.1985,0.00015,14.83448]
[1778944639211,35.79,78067.7,42.9,-0.19945,0.00015,14.87599]
[1778944639311,35.79,78067.7,42.9,-0.19945,0.00015,14.87599]
[1778944639944,35.79,78065.13,42.9,-0.19983,0.00015,14.89259]
[1778944646993,35.79,78065.59,42.9,-0.19979,0.00015,14.89067]
[1778944652397,35.8,78066.95,42.9,-0.19955,0.00015,14.87739]
[1778944652592,35.8,78066.95,42.9,-0.19955,0.00015,14.87739]
[1778944652894,35.8,78066.95,42.9,-0.19955,0.00015,14.87739]
[1778944652949,35.8,78067.67,42.9,-0.19945,0.00015,14.8731]
[1778944655049,35.8,78075.33,42.9,-0.19833,0.00015,14.82417]
[1778944659192,35.8,78075.0,42.9,-0.19839,0.00015,14.82642]
[1778944659272,35.8,78075.0,42.9,-0.19839,0.00015,14.82642]
[1778944659468,35.8,78075.0,42.9,-0.19839,0.00015,14.82642]
[1778944663035,35.8,78076.41,42.9,-0.19819,0.00015,14.81773]
[1778944663058,35.8,78076.33,42.9,-0.1982,0.00015,14.81836]
[1778944663284,35.8,78076.33,42.9,-0.1982,0.00015,14.81836]
[1778944664498,35.8,78076.89,42.9,-0.19812,0.00015,14.81488]
[1778944666619,35.8,78085.04,43.4,-0.19694,0.00015,14.76271]
[1778944672392,35.8,78085.2,43.4,-0.19692,0.00015,14.762]
[1778944678210,35.8,78078.9,43.4,-0.19785,0.00015,14.80288]
[1778944681079,35.8,78079.05,43.4,-0.19783,0.00015,14.80198]
[1778944685929,35.8,78073.71,43.4,-0.19861,0.00015,14.83618]
[1778944686206,35.8,78073.61,43.4,-0.19862,0.00015,14.83677]
[1778944687272,35.8,78073.27,43.4,-0.19867,0.00015,14.83895]
[1778944687285,35.8,78073.27,43.4,-0.19867,0.00015,14.83895]
[1778944687394,35.8,78073.27,43.4,-0.19867,0.00015,14.83895]
[1778944687827,35.8,78073.27,43.4,-0.19867,0.00015,14.83895]
[1778944687928,35.8,78072.67,43.4,-0.19877,0.00015,14.84312]
[1778944690045,35.8,78080.93,43.4,-0.19757,0.00015,14.79055]
[1778944695821,35.81,78080.45,43.4,-0.19765,0.00015,14.79415]
[1778944697323,35.81,78081.54,43.4,-0.1975,0.00015,14.78786]
[1778944697401,35.81,78081.54,43.4,-0.1975,0.00015,14.78786]
[1778944697409,35.81,78083.35,43.4,-0.19724,0.00015,14.77625]
[1778944701045,35.81,78083.74,43.4,-0.19719,0.00015,14.77382]
[1778944705940,35.81,78084.13,43.4,-0.19713,0.00015,14.7715]
[1778944706141,35.81,78084.26,43.4,-0.19712,0.00015,14.77084]
[1778944711346,35.81,78084.26,43.4,-0.19712,0.00015,14.77084]
[1778944715924,35.81,78084.08,43.4,-0.19711,0.00015,14.7673]
[1778944717411,35.81,78084.29,43.4,-0.19708,0.00015,14.76608]
[1778944720884,35.81,78084.33,43.4,-0.19708,0.00015,14.76603]
[1778944723511,35.81,78086.09,43.4,-0.19683,0.00015,14.75497]
[1778944723557,35.81,78086.09,43.4,-0.19683,0.00015,14.75497]
[1778944723635,35.81,78086.09,43.4,-0.19683,0.00015,14.75497]
[1778944723657,35.81,78086.09,43.4,-0.19683,0.00015,14.75497]
[1778944723715,35.81,78086.09,43.4,-0.19683,0.00015,14.75497]
[1778944724576,35.81,78086.09,43.4,-0.19683,0.00015,14.75506]
[1778944725406,35.81,78092.98,43.4,-0.19583,0.00015,14.71092]
[1778944725463,35.81,78092.98,43.4,-0.19583,0.00015,14.71092]
[1778944725595,35.81,78092.98,43.4,-0.19583,0.00015,14.71092]
[1778944725654,35.81,78092.98,43.4,-0.19583,0.00015,14.71092]
[1778944725942,35.81,78092.98,43.4,-0.19583,0.00015,14.71092]
[1778944726044,35.82,78101.18,43.4,-0.19465,0.00014,14.65841]
[1778944726378,35.82,78101.18,43.4,-0.19465,0.00014,14.65841]
[1778944726725,35.82,78101.18,43.4,-0.19465,0.00014,14.65841]
[1778944727231,35.82,78103.7,43.4,-0.19428,0.00014,14.6422]
[1778944727394,35.82,78103.7,43.4,-0.19428,0.00014,14.6422]
[1778944727556,35.82,78102.25,43.4,-0.19449,0.00014,14.6516]
[1778944732870,35.82,78099.72,43.4,-0.19488,0.00014,14.66889]
[1778944733375,35.82,78102.14,43.4,-0.19454,0.00014,14.65355]
[1778944739649,35.82,78104.29,43.4,-0.19426,0.00014,14.64108]
[1778944742395,35.82,78104.29,43.4,-0.19426,0.00014,14.64108]
[1778944750195,35.83,78104.23,43.4,-0.19429,0.00014,14.64236]
[1778944755761,35.84,78105.41,43.4,-0.19417,0.00014,14.63737]
[1778944760931,35.84,78105.38,43.4,-0.19419,0.00014,14.63822]
[1778944760994,35.84,78105.38,43.4,-0.19419,0.00014,14.63822]
[1778944761095,35.84,78104.74,43.4,-0.1943,0.00014,14.64299]
[1778944763117,35.84,78104.74,43.4,-0.1943,0.00014,14.64299]
[1778944763737,35.84,78104.84,43.4,-0.19428,0.00014,14.6424]
[1778944765941,35.84,78104.99,43.4,-0.19427,0.00014,14.64161]
[1778944767613,35.84,78104.88,43.4,-0.19428,0.00014,14.64243]
[1778944767876,35.84,78104.88,43.4,-0.19428,0.00014,14.64243]
[1778944767997,35.84,78104.88,43.4,-0.19428,0.00014,14.64243]
[1778944768013,35.84,78104.88,43.4,-0.19429,0.00014,14.64248]
[1778944773888,35.85,78105.42,43.4,-0.19419,0.00014,14.63511]
[1778944779056,35.85,78105.73,43.4,-0.19415,0.00014,14.63333]
[1778944779195,35.85,78105.59,43.4,-0.19419,0.00014,14.6351]
[1778944780937,35.85,78105.62,43.4,-0.19418,0.00014,14.63501]
[1778944786979,35.85,78105.7,43.4,-0.19418,0.00014,14.63482]
[1778944791852,35.85,78105.73,43.4,-0.19418,0.00014,14.63484]
[1778944791994,35.85,78105.73,43.4,-0.19418,0.00014,14.63484]
[1778944792038,35.85,78105.59,43.4,-0.1942,0.00014,14.63579]
[1778944795454,35.85,78105.87,43.4,-0.19417,0.00014,14.63441]
[1778944800938,35.86,78105.94,43.4,-0.19419,0.00014,14.6352]
[1778944807773,35.86,78105.83,43.4,-0.19423,0.00014,14.63693]
[1778944811338,35.87,78106.31,43.4,-0.19418,0.00014,14.63505]
[1778944817480,35.87,78106.27,43.4,-0.19421,0.00014,14.63631]
[1778944823240,35.87,78106.21,43.4,-0.19425,0.00014,14.63806]
[1778944829282,35.88,78106.01,43.4,-0.1943,0.00014,14.64049]
[1778944834317,35.88,78106.36,43.4,-0.19423,0.00014,14.63402]
[1778944839352,35.88,78106.55,43.4,-0.19422,0.00014,14.63376]
[1778944840940,35.88,78106.55,43.4,-0.19422,0.00014,14.63376]
[1778944842904,35.88,78106.48,43.4,-0.19424,0.00014,14.63459]
[1778944848752,35.89,78106.55,43.4,-0.19425,0.00014,14.63529]
[1778944853337,35.89,78106.56,43.4,-0.19427,0.00014,14.63617]
[1778944859492,35.9,78106.37,43.4,-0.19433,0.00014,14.63868]
[1778944860833,35.9,78106.37,43.4,-0.19433,0.00014,14.63868]
[1778944860987,35.9,78106.37,43.4,-0.19433,0.00014,14.63868]
[1778944862217,35.9,78105.48,43.4,-0.19446,0.00014,14.64475]
[1778944863465,35.9,78093.47,43.4,-0.1962,0.00014,14.72189]
[1778944867441,35.9,78092.74,43.4,-0.19631,0.00014,14.72685]
[1778944867706,35.9,78092.74,43.4,-0.19631,0.00014,14.72685]
[1778944869920,35.9,78092.74,43.4,-0.19632,0.00014,14.72693]
[1778944875856,35.9,78092.38,43.4,-0.19638,0.00014,14.72977]
[1778944877366,35.9,78092.48,43.4,-0.19637,0.00014,14.7292]
[1778944880946,35.9,78089.8,43.4,-0.19676,0.00015,14.74651]
[1778944886676,35.9,78089.72,43.4,-0.19678,0.00015,14.74751]
[1778944890959,35.9,78090.0,43.4,-0.19675,0.00015,14.74599]
[1778944891976,35.91,78089.98,43.4,-0.19671,0.00015,14.7411]
[1778944897760,35.91,78088.81,43.4,-0.19688,0.00015,14.74901]
[1778944902795,35.91,78086.32,43.4,-0.19725,0.00015,14.76525]
[1778944907832,35.91,78087.35,43.4,-0.19711,0.00015,14.75893]
[1778944911433,35.91,78086.64,43.4,-0.19722,0.00015,14.76359]
[1778944911511,35.91,78086.64,43.4,-0.19722,0.00015,14.76359]
[1778944911592,35.91,78086.64,43.4,-0.19722,0.00015,14.76359]
[1778944911596,35.91,78086.64,43.4,-0.19722,0.00015,14.76359]
[1778944911651,35.91,78086.64,43.4,-0.19722,0.00015,14.76359]
[1778944911794,35.91,78086.64,43.4,-0.19722,0.00015,14.76359]
[1778944911921,35.91,78081.62,43.4,-0.19795,0.00015,14.79577]
[1778944912456,35.91,78081.62,43.4,-0.19795,0.00015,14.79577]
[1778944912574,35.91,78081.62,43.4,-0.19795,0.00015,14.79577]
[1778944916930,35.91,78071.87,43.4,-0.19939,0.00015,14.85865]
[1778944917808,35.91,78071.54,43.4,-0.19944,0.00015,14.86082]
[1778944922942,35.92,78070.14,43.4,-0.19966,0.00015,14.87073]
[1778944927364,35.92,78069.27,43.4,-0.1998,0.00015,14.87693]
[1778944930522,35.92,78069.99,43.4,-0.19971,0.00015,14.8726]
[1778944930750,35.92,78069.99,43.4,-0.19971,0.00015,14.8726]
[1778944933594,35.92,78069.83,43.4,-0.19974,0.00015,14.87393]
[1778944934391,35.92,78067.49,43.4,-0.20009,0.00015,14.88914]
[1778944936447,35.92,78069.12,43.4,-0.19985,0.00015,14.87901]
[1778944936467,35.92,78069.12,43.4,-0.19985,0.00015,14.87901]
[1778944936594,35.92,78069.12,43.4,-0.19985,0.00015,14.87901]
[1778944937040,35.92,78073.3,43.4,-0.19924,0.00015,14.85224]
[1778944939485,35.92,78078.1,43.4,-0.19853,0.00015,14.82145]
[1778944939544,35.92,78078.1,43.4,-0.19853,0.00015,14.82145]
[1778944939551,35.92,78078.1,43.4,-0.19853,0.00015,14.82145]
[1778944939783,35.92,78078.1,43.4,-0.19853,0.00015,14.82145]
[1778944940498,35.92,78079.61,43.4,-0.19831,0.00015,14.81175]
[1778944940506,35.92,78079.61,43.4,-0.19831,0.00015,14.81175]
[1778944942673,35.92,78087.4,43.4,-0.19718,0.00015,14.76195]
[1778944943165,35.92,78087.4,43.4,-0.19718,0.00015,14.76195]
[1778944946661,35.92,78088.95,43.4,-0.19695,0.00015,14.75213]
[1778944946902,35.92,78088.95,43.4,-0.19695,0.00015,14.75213]
[1778944947093,35.92,78088.95,43.4,-0.19695,0.00015,14.75213]
[1778944947110,35.92,78088.93,43.4,-0.19696,0.00015,14.75228]
[1778944947448,35.92,78088.93,43.4,-0.19696,0.00015,14.75228]
[1778944952612,35.92,78088.87,43.4,-0.19693,0.00015,14.74815]
[1778944952835,35.92,78088.87,43.4,-0.19693,0.00015,14.74815]
[1778944958187,35.93,78088.43,43.4,-0.19702,0.00015,14.75213]
[1778944959282,35.93,78088.43,43.4,-0.19702,0.00015,14.75213]
[1778944959305,35.93,78088.43,43.4,-0.19702,0.00015,14.75213]
[1778944959682,35.93,78088.45,43.4,-0.19702,0.00015,14.75216]
[1778944965236,35.93,78087.34,43.4,-0.1972,0.00015,14.76013]
[1778944970271,35.93,78086.4,43.4,-0.19735,0.00015,14.7668]
[1778944971151,35.93,78086.4,43.4,-0.19735,0.00015,14.7668]
[1778944979334,35.94,78086.62,43.4,-0.19735,0.00015,14.76653]
[1778944983596,35.94,78086.31,43.4,-0.1974,0.00015,14.76899]
[1778944983651,35.94,78086.31,43.4,-0.1974,0.00015,14.76899]
[1778944983732,35.94,78086.31,43.4,-0.1974,0.00015,14.76899]
[1778944984832,35.94,78084.32,43.4,-0.19769,0.00015,14.78181]
[1778944985986,35.94,78076.46,43.4,-0.19884,0.00015,14.83206]
[1778944986493,35.94,78076.46,43.4,-0.19884,0.00015,14.83206]
[1778944991793,35.94,78073.76,43.4,-0.19925,0.00015,14.84998]
[1778944991795,35.94,78073.76,43.4,-0.19925,0.00015,14.84998]
[1778944997460,35.95,78071.85,43.4,-0.19956,0.00015,14.86326]
[1778945003502,35.95,78071.91,43.4,-0.19957,0.00015,14.86385]
[1778945007663,35.95,78070.92,43.4,-0.19973,0.00015,14.87064]
[1778945009852,35.95,78070.7,43.4,-0.19977,0.00015,14.8727]
[1778945010362,35.95,78071.42,43.4,-0.19967,0.00015,14.8682]
[1778945012155,35.95,78079.94,43.4,-0.19838,0.00015,14.809]
[1778945015586,35.96,78087.89,43.4,-0.19724,0.00015,14.75887]
[1778945016451,35.96,78087.89,43.4,-0.19724,0.00015,14.75887]
[1778945025204,35.96,78090.92,43.4,-0.19681,0.00015,14.74005]
[1778945030939,35.96,78091.16,43.4,-0.1968,0.00015,14.73941]
[1778945036815,35.96,78094.63,43.4,-0.19631,0.00014,14.71797]
[1778945042529,35.97,78095.16,43.4,-0.19625,0.00014,14.71545]
[1778945044908,35.97,78104.56,43.4,-0.19491,0.00014,14.65583]
[1778945049916,35.97,78106.3,43.4,-0.19468,0.00014,14.64587]
[1778945055010,35.97,78106.24,43.4,-0.1947,0.00014,14.64672]
[1778945061908,35.98,78105.76,43.4,-0.19481,0.00014,14.65154]
[1778945068235,35.98,78105.72,43.4,-0.19483,0.00014,14.65264]
[1778945071978,35.99,78112.68,43.4,-0.19381,0.00014,14.60421]
[1778945077015,35.99,78113.66,43.4,-0.1937,0.00014,14.59923]
[1778945083057,36.0,78113.4,43.4,-0.19377,0.00014,14.60242]
[1778945088449,36.0,78113.32,43.4,-0.1938,0.00014,14.6039]
[1778945094134,36.01,78119.04,43.4,-0.19302,0.00014,14.56905]
[1778945099170,36.01,78120.61,43.4,-0.19283,0.00014,14.56047]
[1778945102192,36.02,78129.35,43.4,-0.19161,0.00014,14.50559]
[1778945107227,36.02,78129.82,43.4,-0.19157,0.00014,14.50411]
[1778945112952,36.02,78129.85,43.4,-0.1916,0.00014,14.50517]
[1778945118304,36.03,78131.72,43.4,-0.19138,0.00014,14.49543]
[1778945120323,36.03,78134.68,43.4,-0.19097,0.00014,14.47676]
[1778945120395,36.03,78141.71,43.4,-0.18998,0.00014,14.43197]
[1778945120609,36.03,78141.71,43.4,-0.18998,0.00014,14.43197]
[1778945120626,36.03,78141.71,43.4,-0.18998,0.00014,14.43197]
[1778945121357,36.03,78141.71,43.4,-0.18998,0.00014,14.43197]
[1778945121711,36.04,78147.48,43.4,-0.18917,0.00014,14.39509]
[1778945123755,36.04,78148.85,43.4,-0.18898,0.00014,14.38655]
[1778945125948,36.04,78149.06,43.4,-0.18895,0.00014,14.38548]
[1778945128621,36.04,78150.92,43.4,-0.1887,0.00014,14.37393]
[1778945132601,36.04,78152.34,43.4,-0.18846,0.00014,14.36009]
[1778945136187,36.04,78155.14,43.4,-0.18808,0.00014,14.3428]
[1778945141465,36.05,78155.94,43.4,-0.188,0.00014,14.33884]
[1778945142295,36.05,78155.94,43.4,-0.188,0.00014,14.33884]
[1778945147507,36.05,78156.78,43.4,-0.1879,0.00014,14.33464]
[1778945152542,36.05,78157.25,43.4,-0.18786,0.00014,14.33268]
[1778945158949,36.06,78157.14,43.4,-0.18789,0.00014,14.33401]
[1778945165634,36.06,78157.28,43.4,-0.18791,0.00014,14.33516]
[1778945170866,36.07,78157.25,43.4,-0.18794,0.00014,14.33619]
[1778945172825,36.07,78157.13,43.4,-0.18796,0.00014,14.33737]
[1778945173094,36.07,78157.13,43.4,-0.18796,0.00014,14.33737]
[1778945173527,36.07,78158.39,43.4,-0.18779,0.00014,14.32952]
[1778945173811,36.07,78158.39,43.4,-0.18779,0.00014,14.32952]
[1778945173993,36.07,78158.39,43.4,-0.18779,0.00014,14.32952]
[1778945174017,36.07,78162.17,43.4,-0.18726,0.00014,14.30519]
[1778945175954,36.07,78162.38,43.4,-0.18724,0.00014,14.30433]
[1778945175993,36.07,78162.38,43.4,-0.18724,0.00014,14.30433]
[1778945176344,36.07,78162.42,43.4,-0.18724,0.00014,14.30416]
[1778945179962,36.07,78162.99,43.4,-0.18716,0.00014,14.30064]
[1778945185709,36.07,78163.32,43.4,-0.18712,0.00014,14.29884]
[1778945191816,36.07,78163.21,43.4,-0.1871,0.00014,14.29507]
[1778945192722,36.07,78163.21,43.4,-0.1871,0.00014,14.29507]
[1778945193620,36.07,78163.32,43.4,-0.18709,0.00014,14.29444]
[1778945196053,36.07,78163.21,43.4,-0.18711,0.00014,14.29523]
[1778945197448,36.07,78163.28,43.4,-0.1871,0.00014,14.29494]
[1778945198217,36.07,78163.28,43.4,-0.1871,0.00014,14.29512]
[1778945203900,36.08,78163.18,43.4,-0.18713,0.00014,14.29632]
[1778945206955,36.08,78163.1,43.4,-0.18715,0.00014,14.29704]
[1778945209319,36.08,78163.43,43.4,-0.1871,0.00014,14.29512]
[1778945214656,36.08,78169.93,43.4,-0.1862,0.00014,14.2534]
[1778945220017,36.08,78169.79,43.4,-0.18622,0.00014,14.25442]
[1778945221215,36.08,78169.79,43.4,-0.18622,0.00014,14.25442]
[1778945221517,36.08,78169.79,43.4,-0.18622,0.00014,14.25442]
[1778945225949,36.08,78169.41,43.4,-0.18627,0.00014,14.2569]
[1778945227534,36.08,78169.41,43.4,-0.18627,0.00014,14.25696]
[1778945227582,36.08,78169.41,43.4,-0.18627,0.00014,14.25696]
[1778945229661,36.08,78169.76,43.4,-0.18623,0.00014,14.25471]
[1778945231059,36.08,78162.95,43.4,-0.18718,0.00014,14.29856]
[1778945236126,36.08,78156.59,43.4,-0.18808,0.00014,14.33974]
[1778945241161,36.08,78156.47,43.4,-0.1881,0.00014,14.34069]
[1778945246196,36.08,78156.86,43.4,-0.18805,0.00014,14.33833]
[1778945248360,36.08,78156.86,43.4,-0.18805,0.00014,14.33833]
[1778945250976,36.08,78156.56,43.4,-0.18809,0.00014,14.34038]
[1778945256266,36.08,78158.11,43.4,-0.18783,0.00014,14.32543]
[1778945257421,36.08,78158.11,43.4,-0.18783,0.00014,14.32543]
[1778945263315,36.08,78157.46,43.4,-0.18793,0.00014,14.32993]
[1778945266410,36.08,78156.86,43.4,-0.18801,0.00014,14.33391]
[1778945271957,36.08,78156.98,43.4,-0.188,0.00014,14.33336]
[1778945277415,36.09,78157.09,43.4,-0.18799,0.00014,14.33289]
[1778945280960,36.09,78157.09,43.4,-0.18799,0.00014,14.33301]
[1778945283843,36.09,78156.8,43.4,-0.18804,0.00014,14.33499]
[1778945283954,36.09,78156.8,43.4,-0.18804,0.00014,14.33499]
[1778945285411,36.09,78156.8,43.4,-0.18804,0.00014,14.33499]
[1778945286534,36.09,78156.8,43.4,-0.18804,0.00014,14.33506]
[1778945286627,36.09,78156.8,43.4,-0.18804,0.00014,14.3351]
[1778945286878,36.09,78156.8,43.4,-0.18804,0.00014,14.3351]
[1778945286981,36.09,78156.8,43.4,-0.18804,0.00014,14.3351]
[1778945287663,36.09,78156.8,43.4,-0.18803,0.00014,14.33483]
[1778945288424,36.09,78156.8,43.4,-0.18803,0.00014,14.33483]
[1778945290961,36.08,78157.05,43.4,-0.18798,0.00014,14.33243]
[1778945296550,36.08,78157.12,43.4,-0.18793,0.00014,14.33017]
[1778945298277,36.08,78157.12,43.4,-0.18793,0.00014,14.33017]
[1778945305964,36.07,78157.12,43.4,-0.1879,0.00014,14.32864]
[1778945310814,36.07,78157.12,43.4,-0.18788,0.00014,14.32743]
[1778945316262,36.06,78157.12,43.4,-0.18778,0.00014,14.32013]
[1778945317605,36.06,78157.21,43.4,-0.18775,0.00014,14.31837]
[1778945319638,36.06,78157.11,43.4,-0.18775,0.00014,14.31842]
[1778945325951,36.05,78156.95,43.4,-0.18774,0.00014,14.31799]
[1778945331802,36.04,78158.94,43.4,-0.18741,0.00014,14.30286]
[1778945336837,36.04,78154.06,43.4,-0.18807,0.00014,14.33287]
[1778945342879,36.03,78154.07,43.4,-0.18802,0.00014,14.33096]
[1778945349387,36.03,78154.23,43.4,-0.18798,0.00014,14.32872]
[1778945356176,36.02,78154.3,43.4,-0.18793,0.00014,14.32649]
[1778945356254,36.02,78154.3,44.8,-0.18793,0.00014,14.32649]
[1778945356749,36.02,78154.3,44.8,-0.18793,0.00014,14.32649]
[1778945356768,36.02,78154.24,44.8,-0.18792,0.00014,14.32593]
[1778945356839,36.02,78154.24,44.8,-0.18792,0.00014,14.32593]
[1778945357238,36.02,78154.24,44.8,-0.18792,0.00014,14.32593]
[1778945357294,36.02,78154.24,44.8,-0.18792,0.00014,14.32593]
[1778945357629,36.02,78145.58,44.8,-0.18914,0.00014,14.38168]
[1778945359142,36.02,78137.49,44.8,-0.19028,0.00014,14.43369]
[1778945362750,36.02,78137.4,44.8,-0.19029,0.00014,14.43417]
[1778945362965,36.02,78137.43,44.8,-0.19029,0.00014,14.43387]
[1778945363727,36.02,78137.43,44.8,-0.19029,0.00014,14.43397]
[1778945366781,36.02,78137.17,44.8,-0.19033,0.00014,14.43575]
[1778945366836,36.02,78137.17,44.8,-0.19033,0.00014,14.43575]
[1778945367370,36.02,78137.17,44.8,-0.19033,0.00014,14.43575]
[1778945373089,36.02,78140.42,44.8,-0.18984,0.00014,14.41045]
[1778945374070,36.02,78140.42,44.8,-0.18984,0.00014,14.41045]
[1778945380138,36.02,78139.48,44.8,-0.18999,0.00014,14.41723]
[1778945385173,36.03,78131.24,44.8,-0.19117,0.00014,14.47057]
[1778945385982,36.03,78131.24,44.8,-0.19117,0.00014,14.47057]
[1778945386249,36.03,78131.24,44.8,-0.19117,0.00014,14.47057]
[1778945388165,36.03,78127.16,44.8,-0.19175,0.00014,14.4968]
[1778945388752,36.03,78127.16,44.8,-0.19175,0.00014,14.4968]
[1778945389566,36.03,78125.87,44.8,-0.19193,0.00014,14.50505]
[1778945389586,36.03,78125.87,44.8,-0.19193,0.00014,14.50505]
[1778945392695,36.02,78116.51,44.8,-0.19327,0.00014,14.56487]
[1778945394877,36.02,78112.71,44.8,-0.19381,0.00014,14.58901]
[1778945396051,36.02,78111.34,44.8,-0.194,0.00014,14.59767]
[1778945396094,36.02,78111.34,44.8,-0.194,0.00014,14.59767]
[1778945396107,36.02,78111.34,44.8,-0.194,0.00014,14.59767]
[1778945396251,36.02,78111.52,44.8,-0.19397,0.00014,14.5964]
[1778945397583,36.02,78111.52,44.8,-0.19397,0.00014,14.5964]
[1778945397818,36.02,78103.22,44.8,-0.19517,0.00014,14.6495]
[1778945400525,36.02,78099.51,44.8,-0.19571,0.00014,14.67331]
[1778945400544,36.02,78099.51,44.8,-0.19571,0.00014,14.67331]
[1778945400547,36.02,78099.51,44.8,-0.19571,0.00014,14.67331]
[1778945400595,36.02,78099.51,44.8,-0.19571,0.00014,14.67331]
[1778945400633,36.02,78101.03,44.8,-0.19549,0.00014,14.66383]
[1778945401286,36.02,78110.59,44.8,-0.19411,0.00014,14.60272]
[1778945402365,36.02,78110.59,44.8,-0.19411,0.00014,14.60272]
[1778945405211,36.03,78120.85,44.8,-0.19265,0.00014,14.53722]
[1778945410884,36.03,78123.68,44.8,-0.19224,0.00014,14.51912]
[1778945412454,36.03,78123.68,44.8,-0.19224,0.00014,14.51912]
[1778945412463,36.03,78123.68,44.8,-0.19224,0.00014,14.51912]
[1778945412544,36.03,78123.68,44.8,-0.19224,0.00014,14.51912]
[1778945417053,36.03,78124.8,44.8,-0.19208,0.00014,14.51193]
[1778945422437,36.03,78125.97,44.8,-0.19192,0.00014,14.50447]
[1778945426254,36.03,78125.97,44.8,-0.19192,0.00014,14.5045]
[1778945426393,36.03,78125.97,44.8,-0.19192,0.00014,14.5045]
[1778945426465,36.03,78126.25,44.8,-0.19188,0.00014,14.50271]
[1778945427988,36.03,78126.25,44.8,-0.19188,0.00014,14.50272]
[1778945430969,36.02,78126.5,44.8,-0.19183,0.00014,14.50067]
[1778945432118,36.02,78126.5,44.8,-0.19178,0.00014,14.49533]
[1778945432122,36.02,78126.5,44.8,-0.19178,0.00014,14.49533]
[1778945432649,36.02,78134.35,44.8,-0.19066,0.00014,14.44478]
[1778945433619,36.02,78134.35,44.8,-0.19066,0.00014,14.44478]
[1778945433668,36.02,78144.15,44.8,-0.18927,0.00014,14.38155]
[1778945434733,36.02,78144.15,44.8,-0.18927,0.00014,14.38155]
[1778945435670,36.02,78143.06,44.8,-0.18942,0.00014,14.38856]
[1778945439331,36.02,78144.97,44.8,-0.18915,0.00014,14.37628]
[1778945444597,36.02,78146.42,44.8,-0.18895,0.00014,14.36715]
[1778945449632,36.02,78146.45,44.8,-0.18895,0.00014,14.36716]
[1778945454667,36.02,78146.52,44.8,-0.18895,0.00014,14.36694]
[1778945457180,36.02,78146.9,44.8,-0.18889,0.00014,14.36454]
[1778945457294,36.02,78146.9,44.8,-0.18889,0.00014,14.36454]
[1778945457395,36.02,78146.9,44.8,-0.1889,0.00014,14.3646]
[1778945459846,36.02,78146.9,44.8,-0.1889,0.00014,14.3646]
[1778945464562,36.03,78146.87,44.8,-0.18893,0.00014,14.36632]
[1778945464807,36.03,78146.87,44.8,-0.18893,0.00014,14.36632]
[1778945465975,36.03,78146.87,44.8,-0.18894,0.00014,14.36654]
[1778945466094,36.03,78146.87,44.8,-0.18894,0.00014,14.36654]
[1778945466752,36.03,78146.85,44.8,-0.18895,0.00014,14.36695]
[1778945470558,36.03,78146.96,44.8,-0.18893,0.00014,14.36635]
[1778945470693,36.03,78146.96,44.8,-0.18893,0.00014,14.36635]
[1778945470795,36.03,78146.96,44.8,-0.18893,0.00014,14.36646]
[1778945477838,36.04,78147.0,44.8,-0.18896,0.00014,14.36776]
[1778945483880,36.04,78147.45,44.8,-0.18893,0.00014,14.3662]
[1778945484921,36.04,78147.45,44.8,-0.18893,0.00014,14.3662]
[1778945485131,36.04,78153.16,44.8,-0.18813,0.00014,14.32969]
[1778945485194,36.04,78153.16,44.8,-0.18813,0.00014,14.32969]
[1778945485894,36.04,78155.26,44.8,-0.18783,0.00014,14.31627]
[1778945486807,36.04,78155.26,44.8,-0.18783,0.00014,14.31627]
[1778945489254,36.04,78156.33,44.8,-0.18769,0.00014,14.30977]
[1778945489907,36.04,78156.33,44.8,-0.18769,0.00014,14.30987]
[1778945491101,36.04,78156.36,44.8,-0.18769,0.00014,14.30979]
[1778945491161,36.04,78156.36,44.8,-0.18769,0.00014,14.30979]
[1778945491237,36.04,78156.36,44.8,-0.18769,0.00014,14.30979]
[1778945491243,36.04,78156.36,44.8,-0.18769,0.00014,14.30979]
[1778945491266,36.04,78156.36,44.8,-0.18769,0.00014,14.30979]
[1778945491458,36.04,78156.36,44.8,-0.18769,0.00014,14.30979]
[1778945492611,36.04,78157.47,44.8,-0.18749,0.00014,14.29741]
[1778945494186,36.04,78158.78,44.8,-0.1873,0.00014,14.28895]
[1778945494550,36.04,78158.78,44.8,-0.1873,0.00014,14.28895]
[1778945495774,36.04,78160.96,44.8,-0.187,0.00014,14.27491]
[1778945495866,36.04,78160.96,44.8,-0.187,0.00014,14.27491]
[1778945496227,36.04,78161.1,44.8,-0.18698,0.00014,14.27401]
[1778945496442,36.04,78161.1,44.8,-0.18698,0.00014,14.27401]
[1778945497314,36.05,78167.13,44.8,-0.18613,0.00014,14.2352]
[1778945498691,36.05,78174.33,44.8,-0.18513,0.00014,14.18873]
[1778945502987,36.05,78176.3,44.8,-0.18487,0.00014,14.17669]
[1778945502993,36.05,78176.3,44.8,-0.18487,0.00014,14.17669]
[1778945503035,36.05,78176.3,44.8,-0.18487,0.00014,14.17669]
[1778945503037,36.05,78176.3,44.8,-0.18487,0.00014,14.17669]
[1778945503076,36.05,78176.3,44.8,-0.18487,0.00014,14.17669]
[1778945504211,36.05,78175.58,44.8,-0.18497,0.00014,14.18149]
[1778945505019,36.05,78169.33,44.8,-0.18585,0.00014,14.22196]
[1778945505965,36.05,78169.4,44.8,-0.18584,0.00014,14.2216]
[1778945508606,36.05,78171.55,44.8,-0.18554,0.00014,14.20791]
[1778945510400,36.05,78171.94,44.8,-0.18549,0.00014,14.2056]
[1778945511421,36.05,78172.5,44.8,-0.18542,0.00014,14.20209]
[1778945513004,36.05,78172.52,44.8,-0.18542,0.00014,14.20217]
[1778945518119,36.05,78172.76,44.8,-0.1854,0.00014,14.20124]
[1778945521291,36.05,78175.25,44.8,-0.18506,0.00014,14.18551]
[1778945521386,36.05,78175.25,44.8,-0.18506,0.00014,14.18551]
[1778945523811,36.05,78176.89,44.8,-0.18483,0.00014,14.17505]
[1778945524372,36.06,78176.94,44.8,-0.18483,0.00014,14.175]
[1778945525474,36.06,78177.1,44.8,-0.18481,0.00014,14.17397]
[1778945526125,36.06,78176.96,44.8,-0.18483,0.00014,14.17501]
[1778945527286,36.06,78176.99,44.8,-0.18483,0.00014,14.17495]
[1778945528293,36.06,78177.43,44.8,-0.18477,0.00014,14.17225]
[1778945529152,36.06,78180.79,44.8,-0.18433,0.00014,14.15194]
[1778945529222,36.06,78180.79,44.8,-0.18433,0.00014,14.15194]
[1778945529297,36.06,78180.79,44.8,-0.18433,0.00014,14.15194]
[1778945529411,36.06,78180.79,44.8,-0.18433,0.00014,14.15194]
[1778945529496,36.06,78180.79,44.8,-0.18433,0.00014,14.15194]
[1778945529652,36.06,78180.79,44.8,-0.18433,0.00014,14.15194]
[1778945529695,36.06,78180.79,44.8,-0.18433,0.00014,14.15194]
[1778945529742,36.07,78181.3,44.8,-0.18431,0.00014,14.15114]
[1778945531102,36.07,78183.86,44.8,-0.18396,0.00014,14.13461]
[1778945532600,36.07,78184.61,44.8,-0.18386,0.00014,14.12997]
[1778945532633,36.07,78184.61,44.8,-0.18386,0.00014,14.12997]
[1778945532877,36.07,78184.61,44.8,-0.18386,0.00014,14.12997]
[1778945532892,36.07,78184.61,44.8,-0.18386,0.00014,14.12997]
[1778945532910,36.07,78185.43,44.8,-0.18375,0.00014,14.12474]
[1778945533098,36.07,78185.43,44.8,-0.18375,0.00014,14.12474]
[1778945533191,36.07,78185.43,44.8,-0.18375,0.00014,14.12474]
[1778945533394,36.07,78185.43,44.8,-0.18375,0.00014,14.12474]
[1778945533465,36.07,78193.37,44.8,-0.18265,0.00014,14.07343]
[1778945534470,36.07,78193.37,44.8,-0.18265,0.00014,14.07343]
[1778945539172,36.07,78200.86,44.8,-0.18163,0.00014,14.02576]
[1778945539178,36.07,78200.86,44.8,-0.18163,0.00014,14.02576]
[1778945539294,36.07,78200.86,44.8,-0.18163,0.00014,14.02576]
[1778945539395,36.07,78200.89,44.8,-0.18163,0.00014,14.02575]
[1778945545308,36.08,78196.08,44.8,-0.18233,0.00014,14.05884]
[1778945550343,36.08,78193.2,44.8,-0.18276,0.00014,14.0788]
[1778945554988,36.08,78193.2,44.8,-0.18276,0.00014,14.0788]
[1778945555389,36.08,78193.2,44.8,-0.18276,0.00014,14.0788]
[1778945555474,36.09,78193.41,44.8,-0.18271,0.00014,14.07353]
[1778945557125,36.09,78193.41,44.8,-0.18271,0.00014,14.07353]
[1778945557392,36.09,78193.45,44.8,-0.18272,0.00014,14.07385]
[1778945560976,36.09,78194.78,44.8,-0.18254,0.00014,14.06573]
[1778945561094,36.09,78194.76,44.8,-0.18255,0.00014,14.0661]
[1778945561249,36.09,78194.76,44.8,-0.18255,0.00014,14.0661]
[1778945561420,36.09,78194.84,44.8,-0.18254,0.00014,14.06583]
[1778945562026,36.09,78194.84,44.8,-0.18254,0.00014,14.06583]
[1778945562093,36.09,78194.84,44.8,-0.18254,0.00014,14.06583]
[1778945562194,36.09,78194.84,44.8,-0.18254,0.00014,14.06589]
[1778945567413,36.09,78194.81,44.8,-0.18256,0.00014,14.06657]
[1778945568545,36.1,78194.45,44.8,-0.18262,0.00014,14.06961]
[1778945568596,36.1,78194.45,44.8,-0.18262,0.00014,14.06961]
[1778945568605,36.1,78194.45,44.8,-0.18262,0.00014,14.06961]
[1778945568743,36.1,78194.45,44.8,-0.18262,0.00014,14.06961]
[1778945568762,36.1,78194.45,44.8,-0.18262,0.00014,14.06961]
[1778945568863,36.1,78194.45,44.8,-0.18262,0.00014,14.06961]
[1778945568949,36.1,78194.41,44.8,-0.18264,0.00014,14.07032]
[1778945569317,36.1,78194.41,44.8,-0.18264,0.00014,14.07032]
[1778945569483,36.1,78194.41,44.8,-0.18264,0.00014,14.07032]
[1778945569560,36.1,78185.66,44.8,-0.18385,0.00014,14.12683]
[1778945570665,36.1,78185.66,44.8,-0.18385,0.00014,14.12683]
[1778945570752,36.1,78175.97,44.8,-0.18522,0.00014,14.1907]
[1778945576965,36.1,78175.21,44.8,-0.18533,0.00014,14.19581]
[1778945577225,36.1,78175.21,44.8,-0.18534,0.00014,14.19621]
[1778945578472,36.11,78175.21,44.8,-0.18534,0.00014,14.1963]
[1778945578775,36.11,78175.21,44.8,-0.18534,0.00014,14.1963]
[1778945579403,36.11,78175.21,44.8,-0.18535,0.00014,14.1964]
[1778945581346,36.11,78174.25,44.8,-0.18548,0.00014,14.20269]
[1778945581397,36.11,78174.25,44.8,-0.18548,0.00014,14.20269]
[1778945586914,36.11,78174.16,44.8,-0.18552,0.00014,14.20441]
[1778945587612,36.11,78174.16,44.8,-0.18552,0.00014,14.20457]
[1778945588475,36.11,78174.2,44.8,-0.18552,0.00014,14.20439]
[1778945588494,36.11,78174.2,44.8,-0.18552,0.00014,14.20439]
[1778945588516,36.11,78174.2,44.8,-0.18552,0.00014,14.20439]
[1778945590761,36.11,78182.44,44.8,-0.18438,0.00014,14.15145]
[1778945593407,36.11,78189.02,44.8,-0.18348,0.00014,14.10954]
[1778945593430,36.11,78189.02,44.8,-0.18348,0.00014,14.10954]
[1778945593711,36.11,78189.02,44.8,-0.18348,0.00014,14.10954]
[1778945593797,36.11,78189.02,44.8,-0.18348,0.00014,14.10954]
[1778945593967,36.11,78189.02,44.8,-0.18348,0.00014,14.10954]
[1778945593978,36.11,78189.02,44.8,-0.18348,0.00014,14.10954]
[1778945594034,36.11,78189.02,44.8,-0.18348,0.00014,14.10954]
[1778945594014,36.11,78191.15,44.8,-0.18318,0.00014,14.09599]
[1778945594899,36.11,78195.92,44.8,-0.18253,0.00014,14.06517]
[1778945595885,36.11,78195.92,44.8,-0.18253,0.00014,14.06517]
[1778945598113,36.11,78203.63,44.8,-0.18147,0.00014,14.01551]
[1778945598231,36.11,78203.63,44.8,-0.18147,0.00014,14.01551]
[1778945598495,36.11,78203.63,44.8,-0.18147,0.00014,14.01551]
[1778945599002,36.11,78203.63,44.8,-0.18147,0.00014,14.01551]
[1778945598697,36.11,78200.85,44.8,-0.18185,0.00014,14.03348]
[1778945599194,36.11,78200.85,44.8,-0.18185,0.00014,14.03348]
[1778945599903,36.11,78200.85,44.8,-0.18185,0.00014,14.03348]
[1778945599914,36.11,78202.98,44.8,-0.18156,0.00014,14.02006]
[1778945600666,36.11,78202.98,44.8,-0.18156,0.00014,14.02006]
[1778945600795,36.11,78202.98,44.8,-0.18156,0.00014,14.02006]
[1778945600838,36.12,78203.67,44.8,-0.18147,0.00014,14.01569]
[1778945606974,36.12,78203.55,44.8,-0.18152,0.00014,14.01782]
[1778945607093,36.12,78203.21,44.8,-0.18157,0.00014,14.02029]
[1778945607755,36.12,78205.29,44.8,-0.18128,0.00014,14.00695]
[1778945610977,36.12,78204.36,44.8,-0.18142,0.00014,14.01319]
[1778945613173,36.12,78203.48,44.8,-0.1815,0.00014,14.014]
[1778945618514,36.12,78203.74,44.8,-0.18147,0.00014,14.01288]
[1778945618594,36.12,78203.74,44.8,-0.18147,0.00014,14.01288]
[1778945618832,36.12,78203.03,44.8,-0.18157,0.00014,14.01767]
[1778945623867,36.13,78205.71,44.8,-0.18124,0.00014,14.00179]
[1778945625384,36.13,78205.68,44.8,-0.18125,0.00014,14.00229]
[1778945625496,36.13,78205.68,44.8,-0.18125,0.00014,14.00229]
[1778945625881,36.13,78205.61,44.8,-0.18126,0.00014,14.00287]
[1778945630978,36.13,78204.68,44.8,-0.1814,0.00014,14.00939]
[1778945634730,36.13,78204.15,44.8,-0.18148,0.00014,14.01329]
[1778945634742,36.13,78204.15,44.8,-0.18148,0.00014,14.01329]
[1778945634946,36.13,78197.55,44.8,-0.18239,0.00014,14.05603]
[1778945635089,36.13,78197.55,44.8,-0.18239,0.00014,14.05603]
[1778945635172,36.13,78197.55,44.8,-0.18239,0.00014,14.05603]
[1778945635293,36.13,78197.55,44.8,-0.18239,0.00014,14.05603]
[1778945635991,36.13,78197.55,44.8,-0.18239,0.00014,14.05603]
[1778945636033,36.14,78194.17,44.8,-0.18286,0.00014,14.07815]
[1778945636098,36.14,78194.17,44.8,-0.18286,0.00014,14.07815]
[1778945636959,36.14,78193.51,44.8,-0.18296,0.00014,14.0825]
[1778945637774,36.14,78193.51,44.8,-0.18296,0.00014,14.0825]
[1778945637895,36.14,78193.51,44.8,-0.18296,0.00014,14.0825]
[1778945637966,36.14,78192.95,44.8,-0.18303,0.00014,14.0862]
[1778945640223,36.14,78192.87,44.8,-0.18306,0.00014,14.08722]
[1778945640286,36.14,78192.87,44.8,-0.18306,0.00014,14.08722]
[1778945640314,36.14,78192.87,44.8,-0.18306,0.00014,14.08722]
[1778945640434,36.14,78192.87,44.8,-0.18306,0.00014,14.08722]
[1778945640781,36.14,78192.87,44.8,-0.18306,0.00014,14.08722]
[1778945641314,36.14,78187.75,44.8,-0.18377,0.00014,14.1205]
[1778945642889,36.14,78182.74,44.8,-0.18447,0.00014,14.15299]
[1778945645436,36.14,78181.79,44.8,-0.1846,0.00014,14.15928]
[1778945647761,36.14,78182.7,44.8,-0.18449,0.00014,14.15403]
[1778945650702,36.14,78182.71,44.8,-0.1845,0.00014,14.15443]
[1778945657101,36.15,78183.11,44.8,-0.18447,0.00014,14.15293]
[1778945663143,36.15,78182.67,44.8,-0.18454,0.00014,14.15663]
[1778945670192,36.15,78184.41,44.8,-0.18433,0.00014,14.14648]
[1778945675984,36.15,78184.53,44.8,-0.18427,0.00014,14.14096]
[1778945676093,36.15,78184.53,44.8,-0.18427,0.00014,14.14096]
[1778945677017,36.16,78184.53,44.8,-0.18428,0.00014,14.14143]
[1778945677094,36.16,78184.53,44.8,-0.18428,0.00014,14.14143]
[1778945683283,36.16,78184.75,44.8,-0.18427,0.00014,14.14092]
[1778945688318,36.16,78185.2,44.8,-0.18422,0.00014,14.13878]
[1778945691617,36.16,78185.09,44.8,-0.18424,0.00014,14.13979]
[1778945697381,36.17,78185.0,44.8,-0.18428,0.00014,14.14144]
[1778945702417,36.17,78185.23,44.8,-0.18426,0.00014,14.14064]
[1778945707504,36.17,78185.72,44.8,-0.1842,0.00014,14.138]
[1778945707724,36.17,78185.72,44.8,-0.1842,0.00014,14.138]
[1778945710404,36.17,78185.88,44.8,-0.18419,0.00014,14.13722]
[1778945710808,36.17,78185.88,44.8,-0.18419,0.00014,14.13722]
[1778945714873,36.17,78185.66,44.8,-0.18423,0.00014,14.13923]
[1778945716906,36.17,78185.1,44.8,-0.18431,0.00014,14.14307]
[1778945725578,36.18,78184.96,44.8,-0.18436,0.00014,14.14507]
[1778945730613,36.18,78184.89,44.8,-0.18438,0.00014,14.14603]
[1778945735994,36.18,78184.88,44.8,-0.18433,0.00014,14.14098]
[1778945744032,36.18,78185.01,44.8,-0.18432,0.00014,14.14065]
[1778945744094,36.18,78185.01,44.8,-0.18432,0.00014,14.14065]
[1778945744147,36.18,78185.01,44.8,-0.18432,0.00014,14.14065]
[1778945744194,36.18,78185.01,44.8,-0.18432,0.00014,14.14065]
[1778945744133,36.18,78185.22,44.8,-0.18431,0.00014,14.14009]
[1778945744712,36.18,78185.69,44.8,-0.18425,0.00014,14.13706]
[1778945750754,36.18,78185.75,44.8,-0.18425,0.00014,14.13727]
[1778945760824,36.19,78185.74,44.8,-0.18427,0.00014,14.13829]
[1778945765053,36.19,78184.94,44.8,-0.18439,0.00014,14.14362]
[1778945770473,36.19,78184.94,44.8,-0.18439,0.00014,14.14387]
[1778945775296,36.19,78184.91,44.8,-0.18441,0.00014,14.14464]
[1778945776006,36.19,78184.91,44.8,-0.18441,0.00014,14.14464]
[1778945777697,36.19,78184.91,44.8,-0.18441,0.00014,14.14495]
[1778945781587,36.19,78185.62,44.8,-0.18432,0.00014,14.14076]
[1778945782894,36.19,78189.24,44.8,-0.18382,0.00014,14.11754]
[1778945783221,36.19,78189.24,44.8,-0.18382,0.00014,14.11754]
[1778945783275,36.19,78191.13,44.8,-0.18356,0.00014,14.10549]
[1778945783298,36.19,78191.13,44.8,-0.18356,0.00014,14.10549]
[1778945783986,36.19,78191.51,44.8,-0.18351,0.00014,14.103]
[1778945789022,36.19,78196.84,44.8,-0.18277,0.00014,14.0686]
[1778945794057,36.19,78196.37,44.8,-0.18279,0.00014,14.06659]
[1778945796109,36.19,78196.37,44.8,-0.18279,0.00014,14.06659]
[1778945800497,36.2,78196.33,44.8,-0.18281,0.00014,14.06711]
[1778945800894,36.2,78196.33,44.8,-0.18281,0.00014,14.06711]
[1778945806141,36.2,78195.72,44.8,-0.1829,0.00014,14.07149]
[1778945806345,36.2,78195.72,44.8,-0.1829,0.00014,14.07149]
[1778945806356,36.2,78195.72,44.8,-0.1829,0.00014,14.07149]
[1778945806429,36.2,78195.72,44.8,-0.1829,0.00014,14.07149]
[1778945806594,36.2,78195.72,44.8,-0.1829,0.00014,14.07149]
[1778945806674,36.2,78195.72,44.8,-0.1829,0.00014,14.07149]
[1778945806899,36.2,78195.72,44.8,-0.1829,0.00014,14.07149]
[1778945807156,36.2,78191.34,44.8,-0.18351,0.00014,14.09995]
[1778945812191,36.2,78186.86,44.8,-0.18415,0.00014,14.12964]
[1778945815965,36.2,78187.5,44.8,-0.18406,0.00014,14.12584]
[1778945823269,36.21,78187.32,44.8,-0.18412,0.00014,14.12842]
[1778945825982,36.21,78187.32,44.8,-0.18412,0.00014,14.12842]
[1778945827179,36.21,78187.32,44.8,-0.18413,0.00014,14.12887]
[1778945832332,36.21,78187.32,44.8,-0.18415,0.00014,14.12974]
[1778945838374,36.21,78187.63,44.8,-0.18412,0.00014,14.12862]
[1778945839600,36.21,78187.63,44.8,-0.18412,0.00014,14.12862]
[1778945840073,36.21,78187.63,44.8,-0.18412,0.00014,14.12862]
[1778945845491,36.22,78188.68,44.8,-0.184,0.00014,14.12286]
[1778945851855,36.22,78188.33,44.8,-0.18406,0.00014,14.12576]
[1778945857525,36.22,78188.37,44.8,-0.18404,0.00014,14.12177]
[1778945862560,36.23,78188.7,44.8,-0.18401,0.00014,14.1205]
[1778945868438,36.23,78187.75,44.8,-0.18415,0.00014,14.12712]
[1778945869111,36.23,78187.75,44.8,-0.18415,0.00014,14.12712]
[1778945869295,36.23,78187.75,44.8,-0.18415,0.00014,14.12712]
[1778945869329,36.23,78187.79,44.8,-0.18416,0.00014,14.12752]
[1778945870392,36.23,78190.3,44.8,-0.18381,0.00014,14.11138]
[1778945870965,36.23,78190.3,44.8,-0.18381,0.00014,14.11138]
[1778945877665,36.23,78193.44,44.8,-0.18339,0.00014,14.0915]
[1778945883707,36.23,78194.34,44.8,-0.18327,0.00014,14.08609]
[1778945888435,36.23,78196.34,44.8,-0.183,0.00014,14.07346]
[1778945888442,36.23,78196.34,44.8,-0.183,0.00014,14.07346]
[1778945888543,36.23,78196.34,44.8,-0.183,0.00014,14.07346]
[1778945888866,36.23,78198.63,44.8,-0.18269,0.00014,14.05892]
[1778945890354,36.23,78199.45,44.8,-0.18258,0.00014,14.05368]
[1778945891500,36.23,78199.81,44.8,-0.18253,0.00014,14.05148]
[1778945893871,36.23,78200.03,44.8,-0.1825,0.00014,14.05012]
[1778945894333,36.23,78200.03,44.8,-0.1825,0.00014,14.05012]
[1778945894392,36.23,78200.11,44.8,-0.18249,0.00014,14.04967]
[1778945896634,36.23,78202.98,44.8,-0.1821,0.00014,14.03131]
[1778945896910,36.24,78202.84,44.8,-0.18212,0.00014,14.0323]
[1778945897784,36.24,78202.84,44.8,-0.18212,0.00014,14.0323]
[1778945901048,36.24,78202.84,44.8,-0.18212,0.00014,14.03246]
[1778945901150,36.24,78202.95,44.8,-0.18212,0.00014,14.0324]
[1778945901762,36.24,78202.95,44.8,-0.18212,0.00014,14.0324]
[1778945906868,36.24,78203.34,44.8,-0.18208,0.00014,14.03047]
[1778945910531,36.24,78203.38,44.8,-0.18208,0.00014,14.03058]
[1778945914025,36.24,78202.99,44.8,-0.18209,0.00014,14.02824]
[1778945914095,36.24,78202.99,44.8,-0.18209,0.00014,14.02824]
[1778945914126,36.24,78202.11,44.8,-0.18222,0.00014,14.03415]
[1778945920157,36.25,78202.45,44.8,-0.1822,0.00014,14.03312]
[1778945920293,36.25,78202.45,44.8,-0.1822,0.00014,14.03312]
[1778945920966,36.25,78202.69,44.8,-0.18218,0.00014,14.03216]
[1778945926007,36.25,78203.3,44.8,-0.1821,0.00014,14.0287]
[1778945926010,36.25,78203.3,44.8,-0.1821,0.00014,14.0287]
[1778945926015,36.25,78203.3,44.8,-0.1821,0.00014,14.0287]
[1778945928068,36.25,78204.39,44.8,-0.18196,0.00014,14.02192]
[1778945935070,36.25,78204.7,44.8,-0.18194,0.00014,14.02124]
[1778945937383,36.26,78204.23,44.8,-0.18201,0.00014,14.02441]
[1778945937607,36.26,78204.23,44.8,-0.18201,0.00014,14.02441]
[1778945937708,36.26,78204.23,44.8,-0.18201,0.00014,14.02454]
[1778945943127,36.26,78204.45,44.8,-0.18202,0.00014,14.02497]
[1778945948162,36.27,78205.79,44.8,-0.18187,0.00014,14.01788]
[1778945954204,36.27,78205.71,44.8,-0.18192,0.00014,14.02023]
[1778945959239,36.28,78206.14,44.8,-0.18189,0.00014,14.01897]
[1778945964274,36.28,78206.08,44.8,-0.18193,0.00014,14.02085]
[1778945969309,36.29,78206.1,44.8,-0.18196,0.00014,14.0222]
[1778945974344,36.29,78206.13,44.8,-0.18193,0.00014,14.01823]
[1778945980386,36.3,78205.27,44.8,-0.18209,0.00014,14.02544]
[1778945982370,36.3,78205.73,44.8,-0.18203,0.00014,14.02275]
[1778945982403,36.3,78204.09,44.8,-0.18226,0.00014,14.03356]
[1778945982527,36.3,78204.09,44.8,-0.18226,0.00014,14.03356]
[1778945982830,36.3,78204.09,44.8,-0.18226,0.00014,14.03356]
[1778945991516,36.31,78196.33,44.8,-0.18337,0.00014,14.08543]
[1778945991623,36.31,78196.33,44.8,-0.18337,0.00014,14.08543]
[1778945991632,36.31,78196.33,44.8,-0.18337,0.00014,14.08543]
[1778945991906,36.31,78196.33,44.8,-0.18337,0.00014,14.08543]
[1778945992098,36.31,78196.27,44.8,-0.18338,0.00014,14.08604]
[1778945992751,36.31,78196.27,44.8,-0.18338,0.00014,14.08604]
[1778945993089,36.31,78196.27,44.8,-0.18338,0.00014,14.08604]
[1778945998489,36.31,78202.62,44.8,-0.18251,0.00014,14.04552]
[1778945999287,36.31,78202.62,44.8,-0.18251,0.00014,14.04552]
[1778945999863,36.31,78201.99,44.8,-0.1826,0.00014,14.04968]
[1778945999872,36.31,78201.99,44.8,-0.1826,0.00014,14.04968]
[1778945999925,36.31,78201.99,44.8,-0.1826,0.00014,14.04968]
[1778946000094,36.31,78201.99,44.8,-0.1826,0.00014,14.04968]
[1778946000101,36.31,78201.99,44.8,-0.1826,0.00014,14.04968]
[1778946000189,36.31,78201.12,44.8,-0.18273,0.00014,14.05542]
[1778946001938,36.31,78198.7,44.8,-0.18306,0.00014,14.07096]
[1778946008589,36.31,78196.62,44.8,-0.18337,0.00014,14.08552]
[1778946008611,36.31,78196.62,44.8,-0.18337,0.00014,14.08552]
[1778946009287,36.31,78196.62,44.8,-0.18337,0.00014,14.08552]
[1778946009355,36.31,78196.47,44.8,-0.1834,0.00014,14.08707]
[1778946011006,36.31,78194.52,44.8,-0.18367,0.00014,14.09958]
[1778946011149,36.31,78194.52,44.8,-0.18367,0.00014,14.09958]
[1778946015700,36.32,78192.8,44.8,-0.18393,0.00014,14.11138]
[1778946018096,36.32,78193.02,44.8,-0.18391,0.00014,14.11052]
[1778946023695,36.32,78192.52,44.8,-0.184,0.00014,14.11501]
[1778946029732,36.33,78191.71,44.8,-0.18414,0.00014,14.12123]
[1778946030554,36.33,78191.71,44.8,-0.18414,0.00014,14.12123]
[1778946035307,36.33,78189.48,44.8,-0.18441,0.00014,14.13093]
[1778946041806,36.33,78186.6,44.8,-0.18482,0.00014,14.15021]
[1778946047860,36.33,78185.45,44.8,-0.185,0.00014,14.15856]
[1778946051003,36.33,78185.47,44.8,-0.185,0.00014,14.15855]
[1778946051093,36.33,78185.47,44.8,-0.185,0.00014,14.15855]
[1778946051164,36.33,78185.47,44.8,-0.18501,0.00014,14.15879]
[1778946057341,36.33,78185.46,44.8,-0.18501,0.00014,14.15897]
[1778946057393,36.33,78185.46,44.8,-0.18501,0.00014,14.15897]
[1778946057436,36.33,78185.47,44.8,-0.18501,0.00014,14.15861]
[1778946065997,36.34,78185.47,44.8,-0.18501,0.00014,14.15898]
[1778946066093,36.34,78185.47,44.8,-0.18501,0.00014,14.15898]
[1778946066137,36.34,78185.35,44.8,-0.18504,0.00014,14.16037]
[1778946067089,36.34,78185.35,44.8,-0.18504,0.00014,14.16037]
[1778946067193,36.34,78185.35,44.8,-0.18504,0.00014,14.16037]
[1778946067295,36.34,78185.35,44.8,-0.18504,0.00014,14.16045]
[1778946073021,36.34,78185.36,44.8,-0.18505,0.00014,14.1609]
[1778946076008,36.34,78185.45,44.8,-0.18505,0.00014,14.16058]
[1778946079587,36.34,78185.31,44.8,-0.18508,0.00014,14.16213]
[1778946079980,36.34,78185.31,44.8,-0.18508,0.00014,14.16213]
[1778946081044,36.34,78185.22,44.8,-0.1851,0.00014,14.16283]
[1778946086817,36.34,78185.2,44.8,-0.1851,0.00014,14.16322]
[1778946092550,36.35,78184.54,44.8,-0.18517,0.00014,14.16338]
[1778946095262,36.35,78182.98,44.8,-0.1854,0.00014,14.17374]
[1778946095313,36.35,78182.98,44.8,-0.1854,0.00014,14.17374]
[1778946096003,36.35,78183.15,44.8,-0.18538,0.00014,14.17289]
[1778946096827,36.35,78183.01,44.8,-0.1854,0.00014,14.17378]
[1778946097551,36.35,78183.01,44.8,-0.1854,0.00014,14.17378]
[1778946098378,36.35,78183.0,44.8,-0.1854,0.00014,14.17396]
[1778946098391,36.35,78183.0,44.8,-0.1854,0.00014,14.17396]
[1778946098501,36.35,78183.0,44.8,-0.1854,0.00014,14.17396]
[1778946098617,36.35,78182.85,44.8,-0.18543,0.00014,14.17514]
[1778946098696,36.35,78182.85,44.8,-0.18543,0.00014,14.17514]
[1778946098891,36.35,78182.85,44.8,-0.18543,0.00014,14.17514]
[1778946099109,36.35,78182.85,44.8,-0.18543,0.00014,14.17514]
[1778946099186,36.35,78182.85,44.8,-0.18543,0.00014,14.17514]
[1778946099194,36.35,78182.85,44.8,-0.18543,0.00014,14.17514]
[1778946099474,36.35,78173.14,44.8,-0.18678,0.00014,14.23743]
[1778946100236,36.35,78164.0,44.8,-0.18805,0.00014,14.29581]
[1778946101625,36.35,78164.39,44.8,-0.18801,0.00014,14.29362]
[1778946102250,36.35,78164.03,44.8,-0.18806,0.00014,14.2962]
[1778946105976,36.36,78163.1,44.8,-0.18821,0.00014,14.30294]
[1778946106132,36.36,78163.1,44.8,-0.18821,0.00014,14.30294]
[1778946106194,36.36,78163.1,44.8,-0.18821,0.00014,14.30294]
[1778946106280,36.36,78163.1,44.8,-0.18822,0.00014,14.30321]
[1778946107007,36.36,78163.1,44.8,-0.18822,0.00014,14.30321]
[1778946107070,36.36,78163.1,44.8,-0.18822,0.00014,14.30321]
[1778946107087,36.36,78163.1,44.8,-0.18822,0.00014,14.30321]
[1778946107295,36.36,78163.1,44.8,-0.18822,0.00014,14.30321]
[1778946107314,36.36,78162.02,44.8,-0.18837,0.00014,14.31028]
[1778946110870,36.36,78159.58,44.8,-0.18873,0.00014,14.32654]
[1778946111313,36.36,78157.91,44.8,-0.18897,0.00014,14.33734]
[1778946112940,36.36,78157.06,44.8,-0.18909,0.00014,14.3429]
[1778946113327,36.36,78157.07,44.8,-0.18909,0.00014,14.34304]
[1778946116005,36.36,78157.25,44.8,-0.18907,0.00014,14.34229]
[1778946116094,36.36,78157.25,44.8,-0.18907,0.00014,14.34229]
[1778946116348,36.36,78157.22,44.8,-0.18908,0.00014,14.34252]
[1778946117782,36.36,78157.22,44.8,-0.18908,0.00014,14.34252]
[1778946117805,36.36,78157.22,44.8,-0.18908,0.00014,14.34252]
[1778946117893,36.36,78157.22,44.8,-0.18908,0.00014,14.34252]
[1778946118362,36.36,78157.82,44.8,-0.189,0.00014,14.33895]
[1778946118789,36.36,78157.82,44.8,-0.189,0.00014,14.33895]
[1778946118988,36.36,78157.82,44.8,-0.189,0.00014,14.33895]
[1778946119194,36.36,78157.82,44.8,-0.189,0.00014,14.33895]
[1778946119377,36.36,78157.82,44.8,-0.189,0.00014,14.33895]
[1778946119478,36.36,78162.34,44.8,-0.18837,0.00014,14.31031]
[1778946119876,36.36,78162.34,44.8,-0.18837,0.00014,14.31031]
[1778946121504,36.36,78162.32,44.8,-0.18837,0.00014,14.3105]
[1778946121507,36.36,78162.44,44.8,-0.18836,0.00014,14.30979]
[1778946121597,36.36,78162.44,44.8,-0.18836,0.00014,14.30979]
[1778946125045,36.37,78162.24,44.8,-0.18839,0.00014,14.31128]
[1778946131243,36.37,78160.67,44.8,-0.18864,0.00014,14.32269]
[1778946135992,36.37,78160.6,44.8,-0.18867,0.00014,14.32421]
[1778946136098,36.37,78160.6,44.8,-0.18867,0.00014,14.32421]
[1778946136194,36.37,78160.6,44.8,-0.18867,0.00014,14.32421]
[1778946141005,36.37,78160.6,44.8,-0.18867,0.00014,14.32421]
[1778946141052,36.37,78160.6,44.8,-0.18868,0.00014,14.32439]
[1778946142660,36.37,78160.73,44.8,-0.18866,0.00014,14.32357]
[1778946144495,36.37,78161.3,44.8,-0.18858,0.00014,14.31993]
[1778946146007,36.37,78161.96,44.8,-0.18849,0.00014,14.31573]
[1778946151593,36.37,78162.08,44.8,-0.18842,0.00014,14.30982]
[1778946154529,36.37,78162.08,44.8,-0.18842,0.00014,14.30982]
[1778946163890,36.38,78162.04,44.8,-0.18844,0.00014,14.3104]
[1778946164078,36.38,78162.04,44.8,-0.18844,0.00014,14.3104]
[1778946166410,36.38,78165.17,44.8,-0.188,0.00014,14.29038]
[1778946171336,36.37,78166.19,44.8,-0.18785,0.00014,14.28369]
[1778946171534,36.37,78166.19,44.8,-0.18785,0.00014,14.28369]
[1778946171566,36.37,78166.19,44.8,-0.18785,0.00014,14.28369]
[1778946173150,36.37,78166.34,44.8,-0.18783,0.00014,14.28251]
[1778946173436,36.37,78166.34,44.8,-0.18783,0.00014,14.28251]
[1778946178749,36.37,78170.73,44.8,-0.18721,0.00014,14.25435]
[1778946178779,36.37,78170.73,44.8,-0.18721,0.00014,14.25435]
[1778946180467,36.37,78172.21,44.8,-0.187,0.00014,14.24488]
[1778946180704,36.37,78172.14,44.8,-0.18701,0.00014,14.2453]
[1778946186181,36.37,78171.88,44.8,-0.18705,0.00014,14.24693]
[1778946190593,36.37,78171.78,44.8,-0.18706,0.00014,14.24749]
[1778946190979,36.37,78171.78,44.8,-0.18706,0.00014,14.24749]
[1778946192568,36.37,78171.85,44.8,-0.18705,0.00014,14.24693]
[1778946194812,36.37,78172.89,44.8,-0.1869,0.00014,14.24025]
[1778946195473,36.37,78172.89,44.8,-0.1869,0.00014,14.24025]
[1778946195751,36.37,78172.85,44.8,-0.18691,0.00014,14.24048]
[1778946196397,36.37,78172.85,44.8,-0.18691,0.00014,14.24048]
[1778946203442,36.37,78175.3,44.8,-0.18656,0.00014,14.22479]
[1778946203449,36.37,78175.3,44.8,-0.18656,0.00014,14.22479]
[1778946203564,36.37,78175.3,44.8,-0.18656,0.00014,14.22479]
[1778946206620,36.37,78180.96,44.8,-0.18578,0.00014,14.18868]
[1778946211847,36.37,78180.87,44.8,-0.1858,0.00014,14.18942]
[1778946213358,36.37,78180.98,44.8,-0.18573,0.00014,14.18356]
[1778946215008,36.37,78181.4,44.8,-0.18568,0.00014,14.18093]
[1778946215110,36.37,78181.4,44.8,-0.18568,0.00014,14.18093]
[1778946215197,36.37,78181.4,44.8,-0.18568,0.00014,14.18096]
[1778946218323,36.37,78183.32,44.8,-0.1854,0.00014,14.16827]
[1778946218334,36.37,78183.32,44.8,-0.1854,0.00014,14.16827]
[1778946219495,36.37,78183.32,44.8,-0.1854,0.00014,14.16827]
[1778946225112,36.37,78187.44,44.8,-0.18482,0.00014,14.14124]
[1778946226140,36.37,78187.44,44.8,-0.18482,0.00014,14.14124]
[1778946230771,36.37,78189.2,44.8,-0.18457,0.00014,14.12972]
[1778946232669,36.37,78191.11,44.8,-0.1843,0.00014,14.1174]
[1778946235985,36.37,78190.99,44.8,-0.18432,0.00014,14.11807]
[1778946237365,36.37,78190.99,44.8,-0.18432,0.00014,14.11805]
[1778946237936,36.37,78190.62,44.8,-0.18437,0.00014,14.12039]
[1778946244248,36.37,78193.6,44.8,-0.18396,0.00014,14.1014]
[1778946247583,36.37,78193.64,44.8,-0.18395,0.00014,14.10118]
[1778946247694,36.37,78193.64,44.8,-0.18395,0.00014,14.10118]
[1778946247635,36.37,78190.25,44.8,-0.18442,0.00014,14.12295]
[1778946248371,36.37,78190.25,44.8,-0.18442,0.00014,14.12295]
[1778946254318,36.37,78188.28,44.8,-0.18472,0.00014,14.13662]
[1778946259353,36.37,78188.6,44.8,-0.18469,0.00014,14.13541]
[1778946265399,36.38,78188.58,44.8,-0.18471,0.00014,14.13656]
[1778946270434,36.38,78187.29,44.8,-0.18491,0.00014,14.14564]
[1778946275469,36.38,78187.39,44.8,-0.18486,0.00014,14.14056]
[1778946280504,36.39,78187.41,44.8,-0.18488,0.00014,14.14137]
[1778946285539,36.39,78187.41,44.8,-0.1849,0.00014,14.14215]
[1778946286001,36.39,78187.41,44.8,-0.1849,0.00014,14.14215]
[1778946286094,36.39,78187.41,44.8,-0.1849,0.00014,14.14215]
[1778946286546,36.39,78187.34,44.8,-0.18491,0.00014,14.14259]
[1778946291581,36.39,78187.89,44.8,-0.18483,0.00014,14.13899]
[1778946291827,36.39,78187.89,44.8,-0.18483,0.00014,14.13899]
[1778946291894,36.39,78187.89,44.8,-0.18483,0.00014,14.13899]
[1778946294693,36.39,78187.89,44.8,-0.18484,0.00014,14.13947]
[1778946301651,36.39,78189.56,44.8,-0.18463,0.00014,14.12997]
[1778946306688,36.4,78185.93,44.8,-0.18515,0.00014,14.15397]
[1778946312730,36.4,78185.86,44.8,-0.18518,0.00014,14.15524]
[1778946322800,36.4,78185.86,44.8,-0.18521,0.00014,14.15659]
[1778946326014,36.41,78185.76,44.8,-0.18523,0.00014,14.15749]
[1778946326093,36.41,78185.76,44.8,-0.18523,0.00014,14.15749]
[1778946326163,36.41,78185.45,44.8,-0.18527,0.00014,14.1596]
[1778946328809,36.41,78185.45,44.8,-0.18527,0.00014,14.1596]
[1778946329332,36.41,78185.45,44.8,-0.18527,0.00014,14.1596]
[1778946329394,36.41,78185.45,44.8,-0.18527,0.00014,14.1596]
[1778946329403,36.41,78183.64,44.8,-0.18552,0.00014,14.17104]
[1778946335895,36.41,78187.56,44.8,-0.18495,0.00014,14.14165]
[1778946340931,36.41,78188.27,44.8,-0.18487,0.00014,14.13782]
[1778946344088,36.41,78191.11,44.8,-0.18448,0.00014,14.11995]
[1778946344294,36.41,78191.11,44.8,-0.18448,0.00014,14.11995]
[1778946344372,36.41,78194.43,44.8,-0.18402,0.00014,14.09888]
[1778946346173,36.41,78194.5,44.8,-0.18401,0.00014,14.09845]
[1778946347648,36.41,78196.12,44.8,-0.18379,0.00014,14.0881]
[1778946347817,36.41,78196.27,44.8,-0.18377,0.00014,14.08721]
[1778946350835,36.41,78196.72,44.8,-0.18371,0.00014,14.0844]
[1778946350984,36.41,78196.72,44.8,-0.18371,0.00014,14.0844]
[1778946350987,36.41,78196.72,44.8,-0.18371,0.00014,14.0844]
[1778946351044,36.41,78196.72,44.8,-0.18371,0.00014,14.0844]
[1778946351077,36.41,78196.72,44.8,-0.18371,0.00014,14.0844]
[1778946351128,36.41,78196.72,44.8,-0.18371,0.00014,14.0844]
[1778946351609,36.41,78196.72,44.8,-0.18371,0.00014,14.0844]
[1778946351660,36.41,78197.64,44.8,-0.18358,0.00014,14.07844]
[1778946352142,36.41,78197.64,44.8,-0.18358,0.00014,14.07844]
[1778946352378,36.41,78197.64,44.8,-0.18358,0.00014,14.07844]
[1778946352501,36.41,78197.64,44.8,-0.18358,0.00014,14.07844]
[1778946352717,36.41,78209.59,44.8,-0.18194,0.00014,14.0019]
[1778946352818,36.41,78209.59,44.8,-0.18194,0.00014,14.0019]
[1778946352884,36.41,78209.59,44.8,-0.18194,0.00014,14.0019]
[1778946352886,36.41,78209.59,44.8,-0.18194,0.00014,14.0019]
[1778946353195,36.41,78209.59,44.8,-0.18194,0.00014,14.0019]
[1778946353624,36.41,78216.9,44.8,-0.18094,0.00014,13.95489]
[1778946353817,36.41,78216.9,44.8,-0.18094,0.00014,13.95489]
[1778946353818,36.41,78216.9,44.8,-0.18094,0.00014,13.95489]
[1778946353973,36.41,78216.9,44.8,-0.18094,0.00014,13.95489]
[1778946354099,36.41,78216.9,44.8,-0.18094,0.00014,13.95489]
[1778946354804,36.41,78217.79,44.8,-0.18082,0.00014,13.94923]
[1778946355879,36.41,78215.76,44.8,-0.1811,0.00014,13.96228]
[1778946361074,36.41,78216.04,44.8,-0.18106,0.00014,13.96061]
[1778946366109,36.41,78216.0,44.8,-0.18107,0.00014,13.96092]
[1778946366932,36.41,78216.0,44.8,-0.18107,0.00014,13.96092]
[1778946370561,36.41,78216.07,44.8,-0.18106,0.00014,13.96048]
[1778946371774,36.41,78216.07,44.8,-0.18106,0.00014,13.9605]
[1778946376202,36.41,78216.05,44.8,-0.18107,0.00014,13.96072]
[1778946381884,36.41,78215.95,44.8,-0.18108,0.00014,13.96131]
[1778946382317,36.41,78215.95,44.8,-0.18108,0.00014,13.96131]
[1778946387429,36.41,78215.9,44.8,-0.18108,0.00014,13.96154]
[1778946390533,36.41,78215.97,44.8,-0.18107,0.00014,13.96103]
[1778946390534,36.41,78215.97,44.8,-0.18107,0.00014,13.96103]
[1778946396324,36.41,78216.21,44.8,-0.18099,0.00014,13.95422]
[1778946402567,36.41,78216.17,44.8,-0.181,0.00014,13.9545]
[1778946408408,36.41,78216.11,44.8,-0.18101,0.00014,13.95507]
[1778946413443,36.41,78216.13,44.8,-0.18101,0.00014,13.95511]
[1778946417225,36.41,78216.17,44.8,-0.181,0.00014,13.95489]
[1778946417225,36.41,78216.17,44.8,-0.181,0.00014,13.95489]
[1778946421042,36.41,78208.8,44.8,-0.18202,0.00014,14.00249]
[1778946421597,36.41,78208.8,44.8,-0.18202,0.00014,14.00249]
[1778946422047,36.41,78208.84,44.8,-0.18201,0.00014,14.00231]
[1778946423473,36.41,78208.8,44.8,-0.18202,0.00014,14.00256]
[1778946423893,36.41,78208.8,44.8,-0.18202,0.00014,14.00259]
[1778946425773,36.41,78208.8,44.8,-0.18202,0.00014,14.00262]
[1778946431195,36.42,78208.73,44.8,-0.18203,0.00014,14.00321]
[1778946433376,36.42,78208.48,44.8,-0.18207,0.00014,14.00484]
[1778946434370,36.42,78208.48,44.8,-0.18207,0.00014,14.00487]
[1778946434859,36.42,78208.48,44.8,-0.18207,0.00014,14.00487]
[1778946437365,36.42,78208.5,44.8,-0.18207,0.00014,14.00479]
[1778946437430,36.42,78208.5,44.8,-0.18207,0.00014,14.00479]
[1778946438542,36.42,78208.5,44.8,-0.18207,0.00014,14.00479]
[1778946439468,36.42,78208.5,44.8,-0.18207,0.00014,14.00482]
[1778946439523,36.42,78208.5,44.8,-0.18207,0.00014,14.00482]
[1778946439972,36.42,78208.34,44.8,-0.18209,0.00014,14.00585]
[1778946442996,36.42,78207.44,44.8,-0.18222,0.00014,14.01172]
[1778946443003,36.42,78207.44,44.8,-0.18222,0.00014,14.01172]
[1778946443011,36.42,78207.44,44.8,-0.18222,0.00014,14.01172]
[1778946443018,36.42,78207.44,44.8,-0.18222,0.00014,14.01172]
[1778946443140,36.42,78207.44,44.8,-0.18222,0.00014,14.01172]
[1778946445164,36.42,78219.06,44.8,-0.18063,0.00014,13.93713]
[1778946446863,36.42,78219.35,44.8,-0.18059,0.00014,13.9353]
[1778946451868,36.42,78224.71,44.8,-0.17986,0.00014,13.90115]
[1778946456868,36.42,78225.06,44.8,-0.17978,0.00014,13.89411]
[1778946456912,36.42,78225.06,44.8,-0.17978,0.00014,13.89411]
[1778946456970,36.42,78225.31,44.8,-0.17974,0.00014,13.8926]
[1778946456994,36.42,78225.31,44.8,-0.17974,0.00014,13.8926]
[1778946457757,36.42,78228.51,44.8,-0.17931,0.00014,13.87198]
[1778946458118,36.42,78228.51,44.8,-0.17931,0.00014,13.87198]
[1778946463799,36.42,78233.17,44.8,-0.17867,0.00014,13.84191]
[1778946468836,36.42,78233.52,44.8,-0.17862,0.00014,13.83957]
[1778946469815,36.42,78233.52,44.8,-0.17862,0.00014,13.83957]
[1778946474216,36.42,78240.27,44.8,-0.17771,0.00013,13.79629]
[1778946479911,36.42,78240.99,44.8,-0.17762,0.00013,13.79188]
[1778946485933,36.42,78241.67,44.8,-0.17753,0.00013,13.78764]
[1778946486885,36.42,78241.98,44.8,-0.17749,0.00013,13.78568]
[1778946488823,36.42,78246.21,44.8,-0.17692,0.00013,13.75857]
[1778946490932,36.42,78246.0,44.8,-0.17696,0.00013,13.76006]
[1778946494808,36.42,78245.21,44.8,-0.17707,0.00013,13.76539]
[1778946500051,36.42,78247.25,44.8,-0.1768,0.00013,13.75263]
[1778946500987,36.42,78247.25,44.8,-0.1768,0.00013,13.75263]
[1778946501161,36.42,78247.25,44.8,-0.1768,0.00013,13.75263]
[1778946505920,36.42,78248.09,44.8,-0.17669,0.00013,13.74746]
[1778946506663,36.42,78248.14,44.8,-0.17669,0.00013,13.74721]
[1778946512841,36.42,78249.46,44.8,-0.17647,0.00013,13.73391]
[1778946516529,36.42,78248.06,44.8,-0.17666,0.00013,13.7432]
[1778946516622,36.43,78248.21,44.8,-0.17664,0.00013,13.74231]
[1778946518759,36.43,78247.57,44.8,-0.17673,0.00013,13.74643]
[1778946518762,36.43,78247.57,44.8,-0.17673,0.00013,13.74643]
[1778946518941,36.43,78247.57,44.8,-0.17673,0.00013,13.74643]
[1778946518942,36.43,78246.56,44.8,-0.17687,0.00013,13.75293]
[1778946519911,36.43,78246.56,44.8,-0.17687,0.00013,13.75293]
[1778946525226,36.43,78240.75,44.8,-0.17765,0.00013,13.79034]
[1778946528929,36.43,78241.44,44.8,-0.17756,0.00013,13.7859]
[1778946528994,36.43,78241.57,44.8,-0.17754,0.00013,13.78507]
[1778946529254,36.43,78241.67,44.8,-0.17753,0.00013,13.78442]
[1778946533488,36.43,78241.77,44.8,-0.17752,0.00013,13.78433]
[1778946538939,36.43,78249.08,44.8,-0.17656,0.00013,13.73819]
[1778946538994,36.43,78249.08,44.8,-0.17656,0.00013,13.73819]
[1778946539324,36.43,78249.87,44.8,-0.17647,0.00013,13.73386]
[1778946541023,36.43,78249.86,44.8,-0.17647,0.00013,13.73399]
[1778946542543,36.43,78249.63,44.8,-0.1765,0.00013,13.73555]
[1778946543302,36.43,78249.86,44.8,-0.17647,0.00013,13.73414]
[1778946543352,36.43,78249.7,44.8,-0.1765,0.00013,13.73524]
[1778946548325,36.43,78250.27,44.8,-0.17642,0.00013,13.73162]
[1778946548505,36.43,78250.27,44.8,-0.17642,0.00013,13.73162]
[1778946550939,36.43,78253.74,44.8,-0.17596,0.00013,13.70933]
[1778946550969,36.43,78253.74,44.8,-0.17596,0.00013,13.70933]
[1778946553281,36.43,78257.33,44.8,-0.17548,0.00013,13.6864]
[1778946553312,36.43,78257.33,44.8,-0.17548,0.00013,13.6864]
[1778946553799,36.43,78257.33,44.8,-0.17548,0.00013,13.6864]
[1778946554360,36.43,78257.4,44.8,-0.17547,0.00013,13.68599]
[1778946556051,36.43,78257.3,44.8,-0.17548,0.00013,13.68659]
[1778946556063,36.43,78257.3,44.8,-0.17548,0.00013,13.68659]
[1778946557023,36.43,78252.48,44.8,-0.17613,0.00013,13.71756]
[1778946557032,36.43,78252.48,44.8,-0.17613,0.00013,13.71756]
[1778946557066,36.43,78252.48,44.8,-0.17613,0.00013,13.71756]
[1778946557394,36.43,78252.48,44.8,-0.17613,0.00013,13.71756]
[1778946557749,36.43,78252.48,44.8,-0.17613,0.00013,13.71756]
[1778946557821,36.43,78250.33,44.8,-0.17641,0.00013,13.73137]
[1778946559972,36.43,78248.51,44.8,-0.17666,0.00013,13.74308]
[1778946565508,36.43,78245.87,44.8,-0.17702,0.00013,13.76036]
[1778946570576,36.44,78248.67,44.8,-0.17665,0.00013,13.74256]
[1778946571189,36.44,78248.71,44.8,-0.17664,0.00013,13.74236]
[1778946571201,36.44,78248.71,44.8,-0.17664,0.00013,13.74236]
[1778946571227,36.44,78248.71,44.8,-0.1766,0.00013,13.73718]
[1778946575661,36.44,78249.47,44.8,-0.1765,0.00013,13.7324]
[1778946581538,36.44,78248.19,44.8,-0.17667,0.00013,13.74088]
[1778946581566,36.44,78248.19,44.8,-0.17667,0.00013,13.74088]
[1778946581695,36.44,78248.19,44.8,-0.17667,0.00013,13.74088]
[1778946581796,36.44,78248.26,44.8,-0.17667,0.00013,13.74051]
[1778946587661,36.44,78246.82,44.8,-0.17688,0.00013,13.75076]
[1778946592975,36.44,78246.62,44.8,-0.17692,0.00013,13.75282]
[1778946593039,36.44,78246.35,44.8,-0.17697,0.00013,13.75495]
[1778946593674,36.44,78246.35,44.8,-0.17697,0.00013,13.75495]
[1778946593967,36.44,78246.35,44.8,-0.17697,0.00013,13.75495]
[1778946595718,36.45,78238.8,44.8,-0.17799,0.00013,13.80385]
[1778946601765,36.45,78237.88,44.8,-0.17813,0.00014,13.81063]
[1778946605587,36.45,78233.67,44.8,-0.17871,0.00014,13.83799]
[1778946605693,36.45,78233.67,44.8,-0.17871,0.00014,13.83799]
[1778946605793,36.45,78233.69,44.8,-0.17871,0.00014,13.83794]
[1778946607799,36.45,78233.62,44.8,-0.17872,0.00014,13.83848]
[1778946611027,36.45,78233.66,44.8,-0.17871,0.00014,13.83785]
[1778946612510,36.45,78233.71,44.8,-0.1787,0.00014,13.83735]
[1778946612534,36.45,78233.71,44.8,-0.1787,0.00014,13.83735]
[1778946612790,36.45,78233.71,44.8,-0.1787,0.00014,13.83735]
[1778946613534,36.45,78233.71,44.8,-0.17869,0.00014,13.83726]
[1778946614758,36.45,78233.71,44.8,-0.17869,0.00014,13.83726]
[1778946619891,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946620746,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946620794,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946620928,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946620945,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946620980,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946620999,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946621020,36.45,78231.82,44.8,-0.17894,0.00014,13.84868]
[1778946621047,36.44,78231.76,44.8,-0.17894,0.00014,13.84895]
[1778946621905,36.45,78221.31,44.8,-0.18036,0.00014,13.91608]
[1778946626339,36.45,78219.17,44.8,-0.18065,0.00014,13.92983]
[1778946631975,36.44,78215.42,44.8,-0.18111,0.00014,13.94845]
[1778946637011,36.44,78214.9,44.8,-0.18118,0.00014,13.95161]
[1778946642049,36.44,78215.49,44.8,-0.1811,0.00014,13.94765]
[1778946642114,36.44,78215.49,44.8,-0.1811,0.00014,13.94765]
[1778946648091,36.44,78215.22,44.8,-0.18112,0.00014,13.94891]
[1778946652354,36.44,78213.64,44.8,-0.18133,0.00014,13.95874]
[1778946652468,36.44,78213.64,44.8,-0.18133,0.00014,13.95874]
[1778946658162,36.44,78213.85,44.8,-0.1813,0.00014,13.95726]
[1778946663198,36.44,78213.8,44.8,-0.18131,0.00014,13.95752]
[1778946671024,36.44,78213.91,44.8,-0.18129,0.00014,13.95673]
[1778946675939,36.44,78214.65,44.8,-0.18119,0.00014,13.95189]
[1778946681203,36.44,78214.37,44.8,-0.18122,0.00014,13.95346]
[1778946687590,36.44,78214.34,44.8,-0.18122,0.00014,13.95352]
[1778946688104,36.44,78214.34,44.8,-0.18122,0.00014,13.95352]
[1778946698446,36.44,78214.55,44.8,-0.18112,0.00014,13.94583]
[1778946699172,36.44,78214.55,44.8,-0.18112,0.00014,13.94583]
[1778946704488,36.44,78215.36,44.8,-0.18101,0.00014,13.9407]
[1778946709523,36.44,78215.44,44.8,-0.181,0.00014,13.94032]
[1778946711203,36.44,78215.28,44.8,-0.18103,0.00014,13.94137]
[1778946712344,36.44,78215.28,44.8,-0.18103,0.00014,13.94138]
[1778946719593,36.44,78214.06,44.8,-0.1812,0.00014,13.9493]
[1778946725635,36.44,78214.51,44.8,-0.18113,0.00014,13.94636]
[1778946730885,36.44,78214.43,44.8,-0.18114,0.00014,13.9468]
[1778946734085,36.44,78214.64,44.8,-0.18111,0.00014,13.94538]
[1778946736438,36.44,78214.41,44.8,-0.18114,0.00014,13.94679]
[1778946741729,36.43,78214.52,44.8,-0.18112,0.00014,13.94593]
[1778946747789,36.43,78214.11,44.8,-0.18118,0.00014,13.94835]
[1778946752824,36.43,78213.75,44.8,-0.18117,0.00014,13.94531]
[1778946757859,36.43,78213.94,44.8,-0.18115,0.00014,13.944]
[1778946764586,36.43,78215.37,44.8,-0.18095,0.00014,13.93475]
[1778946764616,36.43,78215.37,44.8,-0.18095,0.00014,13.93475]
[1778946766678,36.43,78220.81,44.8,-0.18021,0.00014,13.89977]
[1778946767381,36.43,78220.67,44.8,-0.18022,0.00014,13.90064]
[1778946773018,36.43,78218.54,44.8,-0.18051,0.00014,13.91422]
[1778946773341,36.43,78219.14,44.8,-0.18043,0.00014,13.91034]
[1778946773795,36.43,78219.14,44.8,-0.18043,0.00014,13.91034]
[1778946774793,36.43,78221.24,44.8,-0.18014,0.00014,13.89687]
[1778946775143,36.43,78221.24,44.8,-0.18014,0.00014,13.89687]
[1778946776029,36.43,78222.18,44.8,-0.18002,0.00014,13.89085]
[1778946777257,36.43,78222.07,44.8,-0.18003,0.00014,13.89158]
[1778946777866,36.43,78222.07,44.8,-0.18003,0.00014,13.89158]
[1778946777872,36.43,78222.07,44.8,-0.18003,0.00014,13.89158]
[1778946777922,36.43,78222.07,44.8,-0.18003,0.00014,13.89158]
[1778946779184,36.43,78221.9,44.8,-0.18006,0.00014,13.8927]
[1778946779886,36.43,78221.41,44.8,-0.18012,0.00014,13.89591]
[1778946783027,36.43,78220.98,44.8,-0.18018,0.00014,13.89876]
[1778946785256,36.43,78221.86,44.8,-0.18007,0.00014,13.89323]
[1778946791108,36.43,78221.7,44.8,-0.18009,0.00014,13.89456]
[1778946796136,36.44,78221.93,44.8,-0.18007,0.00014,13.89339]
[1778946801171,36.44,78221.93,44.8,-0.18008,0.00014,13.89377]
[1778946806031,36.44,78221.93,44.8,-0.18008,0.00014,13.89377]
[1778946809180,36.44,78221.9,44.8,-0.18009,0.00014,13.89448]
[1778946809193,36.44,78221.9,44.8,-0.18009,0.00014,13.89448]
[1778946814263,36.44,78222.02,44.8,-0.18004,0.00014,13.88922]
[1778946819297,36.44,78221.95,44.8,-0.18006,0.00014,13.89025]
[1778946824332,36.44,78221.91,44.8,-0.18008,0.00014,13.891]
[1778946826240,36.44,78221.91,44.8,-0.18008,0.00014,13.891]
[1778946834402,36.45,78214.39,44.8,-0.18111,0.00014,13.93949]
[1778946836032,36.45,78214.39,44.8,-0.18111,0.00014,13.93949]
[1778946840214,36.44,78214.2,44.8,-0.18114,0.00014,13.94068]
[1778946846029,36.45,78218.66,44.8,-0.18053,0.00014,13.91216]
[1778946851840,36.45,78219.49,44.8,-0.18042,0.00014,13.9071]
[1778946851894,36.45,78219.49,44.8,-0.18042,0.00014,13.9071]
[1778946852225,36.45,78219.49,44.8,-0.18042,0.00014,13.9071]
[1778946852274,36.45,78220.8,44.8,-0.18025,0.00014,13.89883]
[1778946857421,36.45,78221.6,44.8,-0.18013,0.00014,13.89328]
[1778946857494,36.45,78221.6,44.8,-0.18013,0.00014,13.89328]
[1778946857564,36.44,78221.56,44.8,-0.18013,0.00014,13.89343]
[1778946862599,36.45,78221.41,44.8,-0.18016,0.00014,13.8948]
[1778946868878,36.45,78221.22,44.8,-0.18019,0.00014,13.89635]
[1778946874683,36.45,78220.11,44.8,-0.18031,0.00014,13.89886]
[1778946875610,36.45,78220.11,44.8,-0.18031,0.00014,13.89886]
[1778946880725,36.45,78217.19,44.8,-0.18071,0.00014,13.91786]
[1778946885760,36.45,78215.78,44.8,-0.18091,0.00014,13.92702]
[1778946888508,36.45,78215.78,44.8,-0.18091,0.00014,13.92702]
[1778946889101,36.45,78215.78,44.8,-0.18091,0.00014,13.92702]
[1778946890489,36.45,78209.68,44.8,-0.18174,0.00014,13.96606]
[1778946896837,36.45,78209.83,44.8,-0.18171,0.00014,13.96466]
[1778946898518,36.45,78210.06,44.8,-0.18168,0.00014,13.96314]
[1778946898560,36.45,78210.06,44.8,-0.18168,0.00014,13.96314]
[1778946903886,36.45,78210.53,44.8,-0.18161,0.00014,13.95984]
[1778946908921,36.45,78212.07,44.8,-0.18139,0.00014,13.94976]
[1778946913956,36.45,78213.2,44.8,-0.18124,0.00014,13.94237]
[1778946917644,36.45,78218.52,44.8,-0.18051,0.00014,13.90823]
[1778946928054,36.45,78219.32,44.8,-0.1804,0.00014,13.90329]
[1778946928577,36.45,78219.32,44.8,-0.1804,0.00014,13.90329]
[1778946929872,36.45,78219.36,44.8,-0.1804,0.00014,13.90306]
[1778946936068,36.45,78219.53,44.8,-0.18033,0.00014,13.8968]
[1778946940947,36.45,78219.25,44.8,-0.18037,0.00014,13.89878]
[1778946943383,36.45,78219.42,44.8,-0.18035,0.00014,13.89777]
[1778946946037,36.45,78225.33,44.8,-0.17955,0.00014,13.86001]
[1778946949573,36.45,78225.33,44.8,-0.17955,0.00014,13.86001]
[1778946951369,36.45,78225.33,44.8,-0.17955,0.00014,13.86031]
[1778946951375,36.45,78225.33,44.8,-0.17955,0.00014,13.86031]
[1778946951494,36.45,78225.33,44.8,-0.17955,0.00014,13.86031]
[1778946951595,36.45,78225.33,44.8,-0.17956,0.00014,13.86046]
[1778946953805,36.45,78225.33,44.8,-0.17956,0.00014,13.86046]
[1778946961285,36.45,78225.73,44.8,-0.17948,0.00014,13.85686]
[1778946961829,36.45,78225.73,44.8,-0.17948,0.00014,13.85686]
[1778946961896,36.45,78225.73,44.8,-0.17948,0.00014,13.85686]
[1778946962292,36.45,78225.88,44.8,-0.17946,0.00014,13.85598]
[1778946964501,36.45,78223.47,44.8,-0.17979,0.00014,13.8716]
[1778946965347,36.45,78223.47,44.8,-0.17979,0.00014,13.8716]
[1778946965465,36.45,78221.15,44.8,-0.18011,0.00014,13.88647]
[1778946966611,36.45,78217.32,44.8,-0.18063,0.00014,13.91079]
[1778946967522,36.45,78216.66,44.8,-0.18071,0.00014,13.91485]
[1778946968364,36.45,78216.51,44.8,-0.18073,0.00014,13.91582]
[1778946973400,36.45,78215.34,44.8,-0.18089,0.00014,13.92332]
[1778946978435,36.45,78215.43,44.8,-0.18088,0.00014,13.92271]
[1778946981371,36.45,78215.43,44.8,-0.18088,0.00014,13.92271]
[1778946987259,36.45,78214.04,44.8,-0.18107,0.00014,13.9315]
[1778946992533,36.45,78212.78,44.8,-0.18119,0.00014,13.93414]
[1778946997568,36.44,78210.52,44.8,-0.18149,0.00014,13.94841]
[1778947002804,36.44,78209.99,44.8,-0.18156,0.00014,13.95159]
[1778947005894,36.44,78209.76,44.8,-0.18159,0.00014,13.95279]
[1778947011038,36.44,78209.0,44.8,-0.18168,0.00014,13.95736]
[1778947016701,36.44,78209.41,44.8,-0.18162,0.00014,13.95427]
[1778947022266,36.44,78209.38,44.8,-0.18162,0.00014,13.95425]
[1778947027778,36.44,78208.77,44.8,-0.18169,0.00014,13.95781]
[1778947036103,36.44,78209.05,44.8,-0.18165,0.00014,13.95582]
[1778947042325,36.44,78212.62,44.8,-0.18116,0.00014,13.93268]
[1778947047257,36.44,78217.01,44.8,-0.18056,0.00014,13.90458]
[1778947047293,36.44,78217.01,44.8,-0.18056,0.00014,13.90458]
[1778947047394,36.44,78217.0,44.8,-0.18056,0.00014,13.90468]
[1778947048394,36.44,78217.0,44.8,-0.18056,0.00014,13.90468]
[1778947048753,36.44,78217.23,44.8,-0.18053,0.00014,13.90305]
[1778947050764,36.44,78218.29,44.8,-0.18038,0.00014,13.89611]
[1778947051032,36.44,78218.29,44.8,-0.18038,0.00014,13.89611]
[1778947052611,36.44,78218.33,44.8,-0.18032,0.00014,13.89047]
[1778947057989,36.43,78218.49,44.8,-0.18028,0.00014,13.88857]
[1778947063503,36.43,78218.49,44.8,-0.18027,0.00014,13.88825]
[1778947063731,36.43,78218.49,44.8,-0.18027,0.00014,13.88794]
[1778947063794,36.43,78218.49,44.8,-0.18027,0.00014,13.88794]
[1778947064032,36.43,78218.52,44.8,-0.18026,0.00014,13.88775]
[1778947069067,36.43,78215.28,44.8,-0.18071,0.00014,13.90888]
[1778947071819,36.43,78215.15,44.8,-0.18073,0.00014,13.90983]
[1778947074849,36.43,78215.33,44.8,-0.18071,0.00014,13.90881]
[1778947075041,36.43,78215.33,44.8,-0.18071,0.00014,13.90881]
[1778947075053,36.43,78215.33,44.8,-0.18071,0.00014,13.90881]
[1778947075793,36.43,78215.33,44.8,-0.18071,0.00014,13.90886]
[1778947077898,36.43,78215.18,44.8,-0.18074,0.00014,13.90991]
[1778947079944,36.43,78215.09,44.8,-0.18075,0.00014,13.91057]
[1778947084061,36.43,78216.25,44.8,-0.18059,0.00014,13.90326]
[1778947088872,36.43,78215.71,44.8,-0.18067,0.00014,13.90687]
[1778947088911,36.43,78215.71,44.8,-0.18067,0.00014,13.90687]
[1778947090207,36.43,78215.61,44.8,-0.18068,0.00014,13.90753]
[1778947095249,36.44,78215.28,44.8,-0.18073,0.00014,13.90975]
[1778947096767,36.44,78215.19,44.8,-0.18074,0.00014,13.91035]
[1778947103464,36.44,78215.8,44.8,-0.18066,0.00014,13.90654]
[1778947108789,36.44,78215.8,44.8,-0.18067,0.00014,13.9067]
[1778947114813,36.44,78215.22,44.8,-0.1807,0.00014,13.90525]
[1778947119891,36.44,78215.22,44.8,-0.1807,0.00014,13.90529]
[1778947120075,36.44,78215.22,44.8,-0.1807,0.00014,13.90529]
[1778947120780,36.44,78215.65,44.8,-0.18064,0.00014,13.90254]
[1778947120894,36.44,78215.65,44.8,-0.18064,0.00014,13.90254]
[1778947121431,36.44,78215.92,44.8,-0.1806,0.00014,13.90064]
[1778947124370,36.43,78216.07,44.8,-0.18057,0.00014,13.89936]
[1778947127306,36.43,78215.75,44.8,-0.18061,0.00014,13.90093]
[1778947131044,36.43,78215.39,44.8,-0.18065,0.00014,13.90276]
[1778947131052,36.43,78215.39,44.8,-0.18065,0.00014,13.90276]
[1778947131195,36.43,78215.39,44.8,-0.18065,0.00014,13.90276]
[1778947131501,36.43,78215.55,44.8,-0.18062,0.00014,13.90148]
[1778947132996,36.43,78215.26,44.8,-0.18066,0.00014,13.90336]
[1778947134271,36.43,78215.49,44.8,-0.18063,0.00014,13.90191]
[1778947136049,36.43,78215.49,44.8,-0.18063,0.00014,13.90191]
[1778947138541,36.43,78215.49,44.8,-0.18063,0.00014,13.90199]
[1778947141048,36.43,78215.58,44.8,-0.18062,0.00014,13.90148]
[1778947142075,36.43,78215.56,44.8,-0.18062,0.00014,13.90163]
[1778947143370,36.43,78215.55,44.8,-0.18062,0.00014,13.90171]
[1778947144214,36.43,78215.55,44.8,-0.18062,0.00014,13.90174]
[1778947145937,36.43,78215.52,44.8,-0.18063,0.00014,13.90195]
[1778947146046,36.43,78215.52,44.8,-0.18063,0.00014,13.90195]
[1778947147830,36.43,78215.26,44.8,-0.18067,0.00014,13.90367]
[1778947148172,36.43,78215.26,44.8,-0.18067,0.00014,13.90367]
[1778947151260,36.43,78216.39,44.8,-0.18051,0.00014,13.89652]
[1778947157573,36.43,78216.32,44.8,-0.18052,0.00014,13.89703]
[1778947161451,36.43,78216.08,44.8,-0.18056,0.00014,13.89877]
[1778947164835,36.43,78216.06,44.8,-0.18056,0.00014,13.89896]
[1778947166427,36.43,78216.06,44.8,-0.18057,0.00014,13.89904]
[1778947171796,36.43,78215.14,44.8,-0.18065,0.00014,13.89985]
[1778947177838,36.43,78213.63,44.8,-0.18086,0.00014,13.90966]
[1778947181047,36.43,78213.63,44.8,-0.18086,0.00014,13.90969]
[1778947186448,36.43,78213.98,44.8,-0.18081,0.00014,13.90756]
[1778947191062,36.44,78214.0,44.8,-0.18081,0.00014,13.90753]
[1778947192412,36.44,78214.05,44.8,-0.1808,0.00014,13.90723]
[1778947197978,36.44,78213.95,44.8,-0.18082,0.00014,13.90804]
[1778947202011,36.44,78204.8,44.8,-0.18208,0.00014,13.96676]
[1778947205031,36.44,78200.55,44.8,-0.18266,0.00014,13.99383]
[1778947205767,36.44,78200.15,44.8,-0.18271,0.00014,13.9963]
[1778947205794,36.44,78200.15,44.8,-0.18271,0.00014,13.9963]
[1778947206768,36.44,78195.99,44.8,-0.18328,0.00014,14.02283]
[1778947208513,36.43,78194.52,44.8,-0.18348,0.00014,14.03216]
[1778947210230,36.43,78194.12,44.8,-0.18353,0.00014,14.03453]
[1778947210573,36.43,78194.12,44.8,-0.18353,0.00014,14.03453]
[1778947211565,36.43,78194.58,44.8,-0.18347,0.00014,14.0314]
[1778947213328,36.43,78197.1,44.8,-0.18312,0.00014,14.0152]
[1778947213392,36.43,78197.1,44.8,-0.18312,0.00014,14.0152]
[1778947214379,36.43,78197.03,44.8,-0.18312,0.00014,14.01551]
[1778947219548,36.43,78198.34,44.8,-0.18294,0.00014,14.00689]
[1778947220221,36.43,78198.2,44.8,-0.18296,0.00014,14.00767]
[1778947223609,36.43,78197.94,44.8,-0.18299,0.00014,14.00921]
[1778947230211,36.43,78198.85,44.8,-0.18285,0.00014,14.00267]
[1778947235247,36.43,78197.97,44.8,-0.18291,0.00014,14.00258]
[1778947240283,36.43,78198.0,44.8,-0.1829,0.00014,14.00189]
[1778947241279,36.43,78198.0,44.8,-0.1829,0.00014,14.00189]
[1778947244000,36.42,78193.44,44.8,-0.18352,0.00014,14.03076]
[1778947249347,36.42,78193.71,44.8,-0.18346,0.00014,14.02825]
[1778947249805,36.42,78193.71,44.8,-0.18346,0.00014,14.02825]
[1778947251536,36.42,78193.67,44.8,-0.18347,0.00014,14.02838]
[1778947256639,36.42,78192.25,44.8,-0.18365,0.00014,14.03704]
[1778947257643,36.42,78191.82,44.8,-0.18371,0.00014,14.0396]
[1778947260604,36.42,78191.73,44.8,-0.18372,0.00014,14.04007]
[1778947261298,36.42,78191.59,44.8,-0.18373,0.00014,14.04064]
[1778947264986,36.42,78189.3,44.8,-0.18404,0.00014,14.05482]
[1778947265414,36.42,78189.3,44.8,-0.18404,0.00014,14.05482]
[1778947265529,36.42,78189.3,44.8,-0.18404,0.00014,14.05482]
[1778947265611,36.42,78189.3,44.8,-0.18404,0.00014,14.05482]
[1778947265902,36.42,78186.25,44.8,-0.18445,0.00014,14.07398]
[1778947266653,36.42,78186.25,44.8,-0.18445,0.00014,14.07398]
[1778947266678,36.42,78180.47,44.8,-0.18525,0.00014,14.11072]
[1778947266968,36.42,78180.47,44.8,-0.18525,0.00014,14.11072]
[1778947267076,36.42,78180.47,44.8,-0.18525,0.00014,14.11072]
[1778947267108,36.42,78180.47,44.8,-0.18525,0.00014,14.11072]
[1778947267194,36.42,78180.47,44.8,-0.18525,0.00014,14.11072]
[1778947267473,36.42,78177.84,44.8,-0.18562,0.00014,14.12752]
[1778947267988,36.42,78177.84,44.8,-0.18562,0.00014,14.12752]
[1778947268640,36.42,78177.84,44.8,-0.18562,0.00014,14.12752]
[1778947269420,36.42,78175.91,44.8,-0.18589,0.00014,14.14]
[1778947269843,36.42,78169.0,44.8,-0.18685,0.00014,14.1841]
[1778947269847,36.42,78169.0,44.8,-0.18685,0.00014,14.1841]
[1778947270197,36.42,78169.0,44.8,-0.18685,0.00014,14.1841]
[1778947271669,36.42,78166.88,44.8,-0.18715,0.00014,14.19767]
[1778947272725,36.42,78165.85,44.8,-0.18729,0.00014,14.2042]
[1778947273614,36.42,78170.06,44.8,-0.1867,0.00014,14.1773]
[1778947274309,36.42,78170.18,44.8,-0.18669,0.00014,14.17652]
[1778947274797,36.42,78170.18,44.8,-0.18669,0.00014,14.17652]
[1778947277279,36.42,78171.53,44.8,-0.1865,0.00014,14.16785]
[1778947277461,36.42,78171.53,44.8,-0.1865,0.00014,14.16785]
[1778947277569,36.42,78171.53,44.8,-0.1865,0.00014,14.16785]
[1778947277814,36.42,78171.53,44.8,-0.1865,0.00014,14.16785]
[1778947278182,36.42,78176.5,44.8,-0.1858,0.00014,14.13611]
[1778947278500,36.42,78176.5,44.8,-0.1858,0.00014,14.13611]
[1778947278677,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279332,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279398,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279405,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279517,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279594,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279612,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279655,36.41,78182.26,44.8,-0.185,0.00014,14.09916]
[1778947279749,36.41,78193.37,44.8,-0.18346,0.00014,14.02811]
[1778947279998,36.41,78193.37,44.8,-0.18346,0.00014,14.02811]
[1778947280000,36.41,78193.37,44.8,-0.18346,0.00014,14.02811]
[1778947280394,36.41,78193.37,44.8,-0.18346,0.00014,14.02811]
[1778947281044,36.41,78198.01,44.8,-0.18282,0.00014,13.99814]
[1778947281194,36.41,78198.01,44.8,-0.18282,0.00014,13.99814]
[1778947287620,36.41,78199.38,44.8,-0.18261,0.00014,13.98851]
[1778947289552,36.41,78199.28,44.8,-0.18262,0.00014,13.98901]
[1778947290465,36.41,78199.39,44.8,-0.1826,0.00014,13.98816]
[1778947291396,36.41,78199.42,44.8,-0.1826,0.00014,13.98783]
[1778947292970,36.41,78199.42,44.8,-0.18255,0.00014,13.98244]
[1778947298696,36.41,78198.19,44.8,-0.18269,0.00014,13.98926]
[1778947299910,36.41,78198.22,44.8,-0.18268,0.00014,13.98891]
[1778947309386,36.4,78198.15,44.8,-0.18268,0.00014,13.98869]
[1778947310686,36.4,78198.16,44.8,-0.18266,0.00014,13.98764]
[1778947315815,36.4,78198.66,44.8,-0.18257,0.00014,13.98351]
[1778947320850,36.39,78199.0,44.8,-0.18251,0.00014,13.98061]
[1778947321053,36.39,78199.0,44.8,-0.18251,0.00014,13.98061]
[1778947323138,36.39,78195.03,44.8,-0.18305,0.00014,14.00575]
[1778947328675,36.39,78194.93,44.8,-0.18305,0.00014,14.00574]
[1778947331054,36.39,78195.38,44.8,-0.18298,0.00014,14.00239]
[1778947331062,36.39,78195.38,44.8,-0.18298,0.00014,14.00239]
[1778947332675,36.39,78195.27,44.8,-0.18299,0.00014,14.00295]
[1778947332926,36.39,78195.25,44.8,-0.18299,0.00014,14.0028]
[1778947332946,36.39,78195.25,44.8,-0.18299,0.00014,14.0028]
[1778947333152,36.39,78195.25,44.8,-0.18299,0.00014,14.0028]
[1778947333294,36.39,78195.25,44.8,-0.18299,0.00014,14.0028]
[1778947333411,36.39,78196.31,44.8,-0.18284,0.00014,13.996]
[1778947333888,36.39,78196.31,44.8,-0.18284,0.00014,13.996]
[1778947333948,36.39,78205.32,44.8,-0.18159,0.00014,13.93793]
[1778947339786,36.38,78209.54,44.8,-0.181,0.00014,13.90997]
[1778947339790,36.38,78209.6,44.8,-0.18098,0.00014,13.90914]
[1778947339894,36.38,78209.6,44.8,-0.18098,0.00014,13.90914]
[1778947348047,36.38,78211.02,44.8,-0.18078,0.00014,13.89964]
[1778947354551,36.38,78211.02,44.8,-0.18078,0.00014,13.89964]
[1778947356362,36.38,78211.02,44.8,-0.18072,0.00014,13.89399]
[1778947356493,36.38,78211.02,44.8,-0.18072,0.00014,13.89399]
[1778947356594,36.38,78211.39,44.8,-0.18067,0.00014,13.89151]
[1778947358038,36.38,78214.63,44.8,-0.18022,0.00014,13.8707]
[1778947359812,36.38,78215.86,44.8,-0.18005,0.00014,13.86259]
[1778947360585,36.38,78216.37,44.8,-0.17998,0.00014,13.85913]
[1778947365603,36.38,78218.32,44.8,-0.1797,0.00014,13.84579]
[1778947365617,36.38,78218.32,44.8,-0.1797,0.00014,13.84579]
[1778947365697,36.38,78218.32,44.8,-0.1797,0.00014,13.84579]
[1778947365804,36.38,78218.32,44.8,-0.1797,0.00014,13.84579]
[1778947365904,36.38,78218.71,44.8,-0.17964,0.00014,13.84299]
[1778947371208,36.38,78219.59,44.8,-0.17952,0.00014,13.83755]
[1778947376243,36.38,78219.93,44.8,-0.17948,0.00014,13.83564]
[1778947381278,36.38,78221.66,44.8,-0.17925,0.00014,13.82482]
[1778947386833,36.38,78223.45,44.8,-0.17902,0.00014,13.81369]
[1778947386929,36.38,78223.45,44.8,-0.17902,0.00014,13.81369]
[1778947387221,36.38,78225.17,44.8,-0.17879,0.00014,13.80289]
[1778947387233,36.38,78225.17,44.8,-0.17879,0.00014,13.80289]
[1778947387438,36.38,78225.17,44.8,-0.17879,0.00014,13.80289]
[1778947387628,36.38,78225.17,44.8,-0.17879,0.00014,13.80289]
[1778947387878,36.38,78225.17,44.8,-0.17879,0.00014,13.80289]
[1778947387900,36.38,78237.63,44.8,-0.1771,0.00014,13.7226]
[1778947388253,36.38,78237.63,44.8,-0.1771,0.00014,13.7226]
[1778947388430,36.38,78237.63,44.8,-0.1771,0.00014,13.7226]
[1778947388676,36.38,78237.63,44.8,-0.1771,0.00014,13.7226]
[1778947388762,36.38,78250.71,44.8,-0.17533,0.00013,13.63833]
[1778947391666,36.38,78246.31,44.8,-0.17593,0.00013,13.66668]
[1778947394610,36.38,78249.0,44.8,-0.17556,0.00013,13.64926]
[1778947399492,36.38,78247.02,44.8,-0.17583,0.00013,13.66195]
[1778947399537,36.38,78247.02,44.8,-0.17583,0.00013,13.66195]
[1778947401057,36.38,78243.85,44.8,-0.17625,0.00013,13.68235]
[1778947406456,36.38,78241.2,44.8,-0.1766,0.00013,13.69911]
[1778947411829,36.38,78241.0,44.8,-0.17662,0.00013,13.7001]
[1778947416552,36.38,78242.79,44.8,-0.17633,0.00013,13.68309]
[1778947417747,36.38,78242.64,44.8,-0.17635,0.00013,13.684]
[1778947418268,36.38,78242.64,44.8,-0.17635,0.00013,13.68396]
[1778947420398,36.38,78249.14,44.8,-0.17547,0.00013,13.64202]
[1778947421253,36.38,78250.23,44.8,-0.17533,0.00013,13.63499]
[1778947421996,36.38,78251.68,44.8,-0.17513,0.00013,13.62566]
[1778947426915,36.38,78256.0,44.8,-0.17456,0.00013,13.59799]
[1778947433298,36.38,78261.53,44.8,-0.17383,0.00013,13.56296]
[1778947438677,36.38,78263.41,44.8,-0.17359,0.00013,13.55145]
[1778947439610,36.38,78263.41,44.8,-0.17359,0.00013,13.55145]
[1778947439690,36.38,78263.41,44.8,-0.17359,0.00013,13.55145]
[1778947439932,36.38,78263.41,44.8,-0.17359,0.00013,13.55145]
[1778947440491,36.38,78266.89,44.8,-0.17313,0.00013,13.52909]
[1778947440517,36.38,78266.89,44.8,-0.17313,0.00013,13.52909]
[1778947440994,36.38,78266.89,44.8,-0.17313,0.00013,13.52909]
[1778947440928,36.38,78281.75,44.8,-0.17116,0.00013,13.43324]
[1778947441190,36.38,78281.75,44.8,-0.17116,0.00013,13.43324]
[1778947441761,36.38,78281.75,44.8,-0.17116,0.00013,13.43324]
[1778947441968,36.38,78297.5,44.8,-0.16909,0.00013,13.33147]
[1778947442741,36.38,78297.5,44.8,-0.16909,0.00013,13.33147]
[1778947443192,36.38,78295.37,44.8,-0.16937,0.00013,13.34545]
[1778947443770,36.38,78295.56,44.8,-0.16935,0.00013,13.3443]
[1778947445000,36.38,78295.56,44.8,-0.16935,0.00013,13.3443]
[1778947446278,36.38,78295.87,44.8,-0.16931,0.00013,13.34238]
[1778947446701,36.38,78295.87,44.8,-0.16931,0.00013,13.34238]
[1778947450894,36.38,78298.49,44.8,-0.16897,0.00013,13.32553]
[1778947452417,36.38,78298.46,44.8,-0.16897,0.00013,13.3258]
[1778947457811,36.38,78299.41,44.8,-0.16885,0.00013,13.31986]
[1778947458425,36.38,78299.41,44.8,-0.16885,0.00013,13.31986]
[1778947463853,36.38,78302.01,44.8,-0.16852,0.00013,13.30332]
[1778947464523,36.38,78302.01,44.8,-0.16852,0.00013,13.30332]
[1778947469864,36.39,78304.13,44.8,-0.16825,0.00013,13.28986]
[1778947474367,36.39,78305.0,44.8,-0.16809,0.00013,13.27942]
[1778947475414,36.39,78305.34,44.8,-0.16805,0.00013,13.27731]
[1778947478520,36.39,78306.69,44.8,-0.16788,0.00013,13.26884]
[1778947479364,36.39,78309.08,44.8,-0.16757,0.00013,13.25348]
[1778947479538,36.39,78309.08,44.8,-0.16757,0.00013,13.25348]
[1778947479602,36.39,78309.08,44.8,-0.16757,0.00013,13.25348]
[1778947479713,36.39,78309.08,44.8,-0.16757,0.00013,13.25348]
[1778947480037,36.39,78309.08,44.8,-0.16757,0.00013,13.25348]
[1778947479969,36.39,78322.72,44.8,-0.1658,0.00013,13.1651]
[1778947480105,36.39,78322.72,44.8,-0.1658,0.00013,13.1651]
[1778947480226,36.39,78322.72,44.8,-0.1658,0.00013,13.1651]
[1778947480841,36.39,78322.72,44.8,-0.1658,0.00013,13.1651]
[1778947480974,36.39,78335.49,44.8,-0.16415,0.00013,13.08223]
[1778947481733,36.39,78335.49,44.8,-0.16415,0.00013,13.08223]
[1778947484701,36.39,78335.65,44.8,-0.16412,0.00013,13.08107]
[1778947484710,36.39,78335.65,44.8,-0.16412,0.00013,13.08107]
[1778947487084,36.39,78331.87,44.8,-0.1646,0.00013,13.10535]
[1778947487345,36.39,78331.87,44.8,-0.1646,0.00013,13.10535]
[1778947487847,36.39,78331.87,44.8,-0.1646,0.00013,13.10535]
[1778947490037,36.39,78322.65,44.8,-0.16579,0.00013,13.16473]
[1778947490939,36.39,78322.65,44.8,-0.16579,0.00013,13.16473]
[1778947496084,36.38,78323.12,44.8,-0.16571,0.00013,13.16058]
[1778947496093,36.38,78323.12,44.8,-0.16571,0.00013,13.16058]
[1778947496955,36.38,78320.37,44.8,-0.16606,0.00013,13.17838]
[1778947498716,36.38,78318.67,44.8,-0.16628,0.00013,13.18939]
[1778947499738,36.38,78318.63,44.8,-0.16629,0.00013,13.18958]
[1778947499816,36.38,78318.63,44.8,-0.16629,0.00013,13.18955]
[1778947504744,36.38,78316.0,44.8,-0.16662,0.00013,13.20634]
[1778947504748,36.38,78316.0,44.8,-0.16662,0.00013,13.20634]
[1778947504835,36.38,78316.0,44.8,-0.16662,0.00013,13.20634]
[1778947505024,36.38,78316.87,44.8,-0.16651,0.00013,13.20052]
[1778947505072,36.38,78316.87,44.8,-0.16651,0.00013,13.20052]
[1778947505102,36.38,78316.87,44.8,-0.16651,0.00013,13.20052]
[1778947505984,36.38,78316.87,44.8,-0.16651,0.00013,13.20052]
[1778947506032,36.38,78308.14,44.8,-0.16764,0.00013,13.2571]
[1778947506158,36.38,78300.0,44.8,-0.16871,0.00013,13.30978]
[1778947511359,36.38,78298.61,44.8,-0.16889,0.00013,13.31872]
[1778947516425,36.38,78298.47,44.8,-0.16891,0.00013,13.31959]
[1778947516743,36.38,78298.47,44.8,-0.16891,0.00013,13.31959]
[1778947523359,36.38,78298.03,44.8,-0.16896,0.00013,13.32241]
[1778947523417,36.38,78298.03,44.8,-0.16896,0.00013,13.32241]
[1778947523432,36.38,78298.03,44.8,-0.16896,0.00013,13.32241]
[1778947523494,36.38,78298.03,44.8,-0.16896,0.00013,13.32241]
[1778947523575,36.38,78298.03,44.8,-0.16896,0.00013,13.32241]
[1778947525941,36.38,78285.22,44.8,-0.17064,0.00013,13.40508]
[1778947526746,36.38,78285.22,44.8,-0.17064,0.00013,13.40508]
[1778947529934,36.38,78285.63,44.8,-0.17059,0.00013,13.40232]
[1778947530158,36.38,78285.63,44.8,-0.17058,0.00013,13.40201]
[1778947530200,36.38,78285.63,44.8,-0.17058,0.00013,13.40201]
[1778947530248,36.38,78285.63,44.8,-0.17058,0.00013,13.40201]
[1778947530382,36.38,78285.63,44.8,-0.17058,0.00013,13.40201]
[1778947530830,36.38,78285.63,44.8,-0.17058,0.00013,13.40201]
[1778947530834,36.38,78282.71,44.8,-0.17097,0.00013,13.42094]
[1778947531480,36.38,78282.71,44.8,-0.17097,0.00013,13.42094]
[1778947532330,36.38,78274.96,44.8,-0.17195,0.00013,13.46575]
[1778947535752,36.38,78267.3,44.8,-0.17296,0.00013,13.51507]
[1778947535801,36.38,78267.3,44.8,-0.17296,0.00013,13.51507]
[1778947535903,36.38,78267.3,44.8,-0.17296,0.00013,13.51507]
[1778947535963,36.38,78267.08,44.8,-0.17299,0.00013,13.5163]
[1778947536212,36.38,78267.08,44.8,-0.17299,0.00013,13.5163]
[1778947536220,36.38,78267.08,44.8,-0.17299,0.00013,13.5163]
[1778947538255,36.38,78256.99,44.8,-0.17433,0.00013,13.58147]
[1778947538660,36.38,78256.99,44.8,-0.17433,0.00013,13.58147]
[1778947538678,36.38,78256.99,44.8,-0.17433,0.00013,13.58147]
[1778947539712,36.38,78255.27,44.8,-0.17456,0.00013,13.59256]
[1778947539894,36.38,78255.27,44.8,-0.17456,0.00013,13.59256]
[1778947540006,36.38,78255.27,44.8,-0.17456,0.00013,13.59256]
[1778947540021,36.38,78252.81,44.8,-0.17489,0.00013,13.6084]
[1778947546440,36.37,78256.89,44.8,-0.17433,0.00013,13.58105]
[1778947551477,36.37,78257.42,44.8,-0.17424,0.00013,13.57668]
[1778947554026,36.37,78257.42,44.8,-0.17424,0.00013,13.57668]
[1778947554096,36.37,78257.42,44.8,-0.17424,0.00013,13.57668]
[1778947554498,36.37,78257.42,44.8,-0.17423,0.00013,13.57617]
[1778947557200,36.37,78257.53,44.8,-0.17421,0.00013,13.5755]
[1778947562557,36.37,78254.99,44.8,-0.17455,0.00013,13.59196]
[1778947567591,36.37,78257.06,44.8,-0.17428,0.00013,13.57865]
[1778947568661,36.37,78257.06,44.8,-0.17428,0.00013,13.57865]
[1778947569367,36.37,78259.01,44.8,-0.17402,0.00013,13.56609]
[1778947574504,36.37,78263.87,44.8,-0.17337,0.00013,13.53493]
[1778947576295,36.37,78271.56,44.8,-0.17235,0.00013,13.48539]
[1778947581623,36.37,78271.64,44.8,-0.17235,0.00013,13.48524]
[1778947585122,36.37,78275.2,44.8,-0.17189,0.00013,13.46297]
[1778947585194,36.38,78275.0,44.8,-0.17192,0.00013,13.46439]
[1778947585269,36.38,78275.0,44.8,-0.17192,0.00013,13.46439]
[1778947585717,36.38,78275.29,44.8,-0.17188,0.00013,13.46252]
[1778947590752,36.37,78274.23,44.8,-0.17201,0.00013,13.46887]
[1778947594386,36.37,78274.96,44.8,-0.17186,0.00013,13.45854]
[1778947596624,36.37,78273.06,44.8,-0.1721,0.00013,13.4706]
[1778947596694,36.37,78273.06,44.8,-0.1721,0.00013,13.4706]
[1778947596795,36.37,78273.06,44.8,-0.1721,0.00013,13.47047]
[1778947601829,36.37,78269.41,44.8,-0.17259,0.00013,13.49414]
[1778947606864,36.37,78266.44,44.8,-0.17299,0.00013,13.51336]
[1778947607673,36.37,78266.44,44.8,-0.17299,0.00013,13.51336]
[1778947607871,36.37,78265.99,44.8,-0.17305,0.00013,13.51629]
[1778947612907,36.37,78264.74,44.8,-0.17321,0.00013,13.52445]
[1778947617942,36.37,78264.39,44.8,-0.17326,0.00013,13.52677]
[1778947618643,36.37,78264.39,44.8,-0.17326,0.00013,13.52677]
[1778947618650,36.37,78264.39,44.8,-0.17326,0.00013,13.52677]
[1778947618655,36.37,78264.39,44.8,-0.17326,0.00013,13.52677]
[1778947618722,36.37,78264.39,44.8,-0.17326,0.00013,13.52677]
[1778947619422,36.37,78258.96,44.8,-0.17399,0.00013,13.56184]
[1778947620278,36.37,78253.18,44.8,-0.17476,0.00013,13.5991]
[1778947620599,36.37,78253.18,44.8,-0.17476,0.00013,13.5991]
[1778947626810,36.37,78251.74,44.8,-0.17495,0.00013,13.60802]
[1778947629261,36.37,78252.66,44.8,-0.17482,0.00013,13.60182]
[1778947629485,36.37,78252.66,44.8,-0.17482,0.00013,13.60182]
[1778947630874,36.37,78255.31,44.8,-0.17446,0.00013,13.58467]
[1778947632519,36.37,78257.53,44.8,-0.17416,0.00013,13.57031]
[1778947636717,36.37,78257.85,44.8,-0.17412,0.00013,13.5682]
[1778947641058,36.37,78257.26,44.8,-0.1742,0.00013,13.57199]
[1778947642631,36.37,78257.15,44.8,-0.17421,0.00013,13.57268]
[1778947642855,36.37,78257.15,44.8,-0.17421,0.00013,13.57268]
[1778947648154,36.37,78250.79,44.8,-0.17506,0.00013,13.61355]
[1778947649356,36.37,78248.01,44.8,-0.17543,0.00013,13.63143]
[1778947652856,36.37,78247.84,44.8,-0.1754,0.00013,13.62704]
[1778947653754,36.37,78247.21,44.8,-0.17549,0.00013,13.63104]
[1778947655510,36.37,78245.62,44.8,-0.1757,0.00013,13.64114]
[1778947660794,36.37,78245.61,44.8,-0.17569,0.00013,13.64083]
[1778947666313,36.37,78248.23,44.8,-0.17533,0.00013,13.62362]
[1778947668973,36.37,78248.09,44.8,-0.17535,0.00013,13.62449]
[1778947668974,36.37,78248.09,44.8,-0.17535,0.00013,13.62449]
[1778947669277,36.37,78246.62,44.8,-0.17555,0.00013,13.63385]
[1778947670092,36.37,78246.62,44.8,-0.17555,0.00013,13.63385]
[1778947670297,36.37,78241.61,44.8,-0.17622,0.00013,13.66609]
[1778947675009,36.36,78241.42,44.8,-0.17624,0.00013,13.66715]
[1778947676385,36.36,78241.13,44.8,-0.17628,0.00013,13.66891]
[1778947680286,36.36,78244.9,44.8,-0.17577,0.00013,13.64447]
[1778947680287,36.36,78244.9,44.8,-0.17577,0.00013,13.64447]
[1778947680314,36.36,78244.9,44.8,-0.17577,0.00013,13.64447]
[1778947680660,36.36,78244.9,44.8,-0.17577,0.00013,13.64447]
[1778947683464,36.36,78245.58,44.8,-0.17568,0.00013,13.64]
[1778947685329,36.36,78246.52,44.8,-0.17555,0.00013,13.63387]
[1778947687343,36.36,78246.23,44.8,-0.17559,0.00013,13.63568]
[1778947688258,36.36,78246.0,44.8,-0.17562,0.00013,13.63714]
[1778947688506,36.36,78246.0,44.8,-0.17562,0.00013,13.63714]
[1778947690375,36.36,78246.04,44.8,-0.17561,0.00013,13.63685]
[1778947691306,36.36,78245.9,44.8,-0.17563,0.00013,13.6377]
[1778947693510,36.36,78247.35,44.8,-0.17543,0.00013,13.6283]
[1778947699812,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947699839,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947699848,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947699899,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947700068,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947700094,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947700175,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947700189,36.36,78247.31,44.8,-0.17543,0.00013,13.62847]
[1778947700201,36.36,78247.34,44.8,-0.17543,0.00013,13.62825]
[1778947700529,36.36,78247.34,44.8,-0.17543,0.00013,13.62825]
[1778947701044,36.36,78247.34,44.8,-0.17543,0.00013,13.62825]
[1778947701125,36.36,78263.34,44.8,-0.17328,0.00013,13.52484]
[1778947701368,36.36,78263.34,44.8,-0.17328,0.00013,13.52484]
[1778947701836,36.36,78263.34,44.8,-0.17328,0.00013,13.52484]
[1778947702034,36.36,78273.65,44.8,-0.17191,0.00013,13.45807]
[1778947702642,36.36,78273.65,44.8,-0.17191,0.00013,13.45807]
[1778947702787,36.36,78273.65,44.8,-0.17191,0.00013,13.45807]
[1778947703233,36.36,78282.75,44.8,-0.1707,0.00013,13.39915]
[1778947703433,36.36,78282.75,44.8,-0.1707,0.00013,13.39915]
[1778947709908,36.36,78286.62,44.8,-0.17019,0.00013,13.37388]
[1778947715766,36.36,78286.4,44.8,-0.17016,0.00013,13.36989]
[1778947719195,36.36,78286.03,44.8,-0.17021,0.00013,13.37215]
[1778947723240,36.36,78285.44,44.8,-0.17028,0.00013,13.37582]
[1778947723247,36.36,78285.44,44.8,-0.17028,0.00013,13.37582]
[1778947723257,36.36,78285.44,44.8,-0.17028,0.00013,13.37582]
[1778947723375,36.36,78285.25,44.8,-0.17031,0.00013,13.37696]
[1778947723552,36.36,78285.25,44.8,-0.17031,0.00013,13.37696]
[1778947723554,36.36,78285.25,44.8,-0.17031,0.00013,13.37696]
[1778947723744,36.36,78285.25,44.8,-0.17031,0.00013,13.37696]
[1778947725185,36.36,78281.24,44.8,-0.17084,0.00013,13.4029]
[1778947725260,36.36,78281.24,44.8,-0.17084,0.00013,13.4029]
[1778947725286,36.36,78278.96,44.8,-0.17114,0.00013,13.41767]
[1778947730879,36.36,78273.0,44.8,-0.17193,0.00013,13.45625]
[1778947730985,36.36,78273.0,44.8,-0.17193,0.00013,13.45625]
[1778947736773,36.36,78272.29,44.8,-0.17202,0.00013,13.46066]
[1778947737362,36.36,78272.29,44.8,-0.17202,0.00013,13.46066]
[1778947737528,36.36,78272.29,44.8,-0.17202,0.00013,13.46066]
[1778947738027,36.36,78267.0,44.8,-0.17273,0.00013,13.49489]
[1778947738460,36.36,78267.0,44.8,-0.17273,0.00013,13.49489]
[1778947744535,36.36,78264.42,44.8,-0.17308,0.00013,13.51184]
[1778947746068,36.36,78264.39,44.8,-0.17308,0.00013,13.51209]
[1778947750953,36.36,78264.14,44.8,-0.17312,0.00013,13.51399]
[1778947757920,36.36,78258.48,44.8,-0.17388,0.00013,13.55071]
[1778947761316,36.36,78258.48,44.8,-0.17388,0.00013,13.55073]
[1778947762858,36.36,78258.51,44.8,-0.17388,0.00013,13.55056]
[1778947762901,36.36,78258.51,44.8,-0.17388,0.00013,13.55056]
[1778947768999,36.36,78256.73,44.8,-0.17412,0.00013,13.56217]
[1778947771854,36.36,78257.56,44.8,-0.17396,0.00013,13.55157]
[1778947778063,36.36,78254.83,44.8,-0.17432,0.00013,13.56926]
[1778947783285,36.36,78254.89,44.8,-0.17432,0.00013,13.56891]
[1778947785781,36.36,78254.11,44.8,-0.17442,0.00013,13.57399]
[1778947791154,36.36,78254.06,44.8,-0.17443,0.00013,13.57439]
[1778947793774,36.36,78253.89,44.8,-0.17445,0.00013,13.57553]
[1778947793826,36.36,78253.89,44.8,-0.17445,0.00013,13.57553]
[1778947794890,36.36,78251.52,44.8,-0.17477,0.00013,13.59084]
[1778947796069,36.36,78247.46,44.8,-0.17532,0.00013,13.61703]
[1778947797835,36.36,78246.28,44.8,-0.17548,0.00013,13.62457]
[1778947799474,36.36,78245.78,44.8,-0.17554,0.00013,13.62771]
[1778947805252,36.36,78246.13,44.8,-0.17549,0.00013,13.62525]
[1778947807880,36.36,78246.1,44.8,-0.17549,0.00013,13.62541]
[1778947808447,36.36,78243.16,44.8,-0.17589,0.00013,13.64432]
[1778947812049,36.36,78237.82,44.8,-0.1766,0.00014,13.67855]
[1778947814170,36.36,78237.96,44.8,-0.17658,0.00014,13.67748]
[1778947814350,36.36,78237.96,44.8,-0.17658,0.00014,13.67748]
[1778947815426,36.36,78233.12,44.8,-0.17723,0.00014,13.70849]
[1778947815711,36.36,78233.12,44.8,-0.17723,0.00014,13.70849]
[1778947815893,36.36,78233.12,44.8,-0.17723,0.00014,13.70849]
[1778947816330,36.36,78229.53,44.8,-0.17772,0.00014,13.73155]
[1778947818640,36.36,78228.88,44.8,-0.17781,0.00014,13.73586]
[1778947822052,36.36,78226.95,44.8,-0.17807,0.00014,13.74844]
[1778947822372,36.36,78222.57,44.8,-0.17867,0.00014,13.77668]
[1778947828385,36.36,78217.46,44.8,-0.17938,0.00014,13.81005]
[1778947828407,36.36,78217.46,44.8,-0.17938,0.00014,13.81005]
[1778947828451,36.36,78217.52,44.8,-0.17937,0.00014,13.80977]
[1778947828543,36.36,78217.52,44.8,-0.17937,0.00014,13.80977]
[1778947828675,36.36,78217.52,44.8,-0.17937,0.00014,13.80977]
[1778947830379,36.36,78201.27,44.8,-0.1816,0.00014,13.91436]
[1778947830886,36.36,78201.27,44.8,-0.1816,0.00014,13.91436]
[1778947831435,36.36,78196.24,44.8,-0.1823,0.00014,13.94665]
[1778947831780,36.36,78196.24,44.8,-0.1823,0.00014,13.94665]
[1778947832520,36.36,78196.08,44.8,-0.18227,0.00014,13.94235]
[1778947832771,36.36,78196.08,44.8,-0.18227,0.00014,13.94235]
[1778947833401,36.36,78196.08,44.8,-0.18227,0.00014,13.94235]
[1778947834661,36.36,78195.48,44.8,-0.18235,0.00014,13.94605]
[1778947837623,36.36,78194.72,44.8,-0.18245,0.00014,13.9507]
[1778947838632,36.36,78194.24,44.8,-0.18251,0.00014,13.9537]
[1778947842755,36.36,78194.25,44.8,-0.1825,0.00014,13.95332]
[1778947847783,36.36,78190.39,44.8,-0.18303,0.00014,13.97768]
[1778947849310,36.36,78189.98,44.8,-0.18308,0.00014,13.98021]
[1778947850623,36.36,78190.03,44.8,-0.18307,0.00014,13.97968]
[1778947851291,36.36,78190.03,44.8,-0.18307,0.00014,13.97968]
[1778947854300,36.36,78189.78,44.8,-0.1831,0.00014,13.98097]
[1778947854322,36.36,78189.78,44.8,-0.1831,0.00014,13.98097]
[1778947854333,36.36,78189.78,44.8,-0.1831,0.00014,13.98097]
[1778947854362,36.36,78189.78,44.8,-0.1831,0.00014,13.98097]
[1778947854726,36.36,78189.77,44.8,-0.1831,0.00014,13.98084]
[1778947854729,36.36,78189.77,44.8,-0.1831,0.00014,13.98084]
[1778947855003,36.36,78189.77,44.8,-0.1831,0.00014,13.98084]
[1778947855008,36.36,78189.77,44.8,-0.1831,0.00014,13.98084]
[1778947858484,36.36,78183.89,44.8,-0.18391,0.00014,14.0183]
[1778947859157,36.36,78183.89,44.8,-0.18391,0.00014,14.0183]
[1778947859194,36.36,78183.89,44.8,-0.18391,0.00014,14.0183]
[1778947859283,36.36,78183.24,44.8,-0.184,0.00014,14.02243]
[1778947861571,36.36,78180.53,44.8,-0.18438,0.00014,14.03997]
[1778947864494,36.36,78179.67,44.8,-0.18451,0.00014,14.04598]
[1778947865242,36.36,78179.67,44.8,-0.18451,0.00014,14.04598]
[1778947866694,36.36,78176.27,44.8,-0.18499,0.00014,14.06805]
[1778947866820,36.36,78176.27,44.8,-0.18499,0.00014,14.06805]
[1778947867644,36.36,78175.01,44.8,-0.18517,0.00014,14.07625]
[1778947872725,36.36,78174.67,44.8,-0.18523,0.00014,14.07925]
[1778947873676,36.36,78174.67,44.8,-0.18523,0.00014,14.07925]
[1778947874994,36.36,78174.69,44.8,-0.18523,0.00014,14.07926]
[1778947875299,36.36,78174.69,44.8,-0.18523,0.00014,14.07926]
[1778947875364,36.36,78174.69,44.8,-0.18523,0.00014,14.07926]
[1778947876247,36.36,78164.95,44.8,-0.1866,0.00014,14.14188]
[1778947877766,36.36,78160.25,44.8,-0.18726,0.00014,14.17191]
[1778947877894,36.36,78160.25,44.8,-0.18726,0.00014,14.17191]
[1778947879621,36.36,78169.91,44.8,-0.18591,0.00014,14.11023]
[1778947886268,36.37,78171.12,44.8,-0.18575,0.00014,14.10312]
[1778947890965,36.37,78169.37,44.8,-0.18601,0.00014,14.11486]
[1778947895999,36.37,78169.95,44.8,-0.18589,0.00014,14.10644]
[1778947897204,36.37,78170.1,44.8,-0.18587,0.00014,14.1056]
[1778947902429,36.37,78170.18,44.8,-0.18587,0.00014,14.1057]
[1778947903259,36.37,78170.18,44.8,-0.18587,0.00014,14.10583]
[1778947907895,36.37,78170.11,44.8,-0.1859,0.00014,14.10706]
[1778947909441,36.37,78171.83,44.8,-0.18566,0.00014,14.09606]
[1778947913034,36.38,78172.28,44.8,-0.18561,0.00014,14.09377]
[1778947917576,36.38,78179.82,44.8,-0.18458,0.00014,14.04639]
[1778947923078,36.38,78177.08,44.8,-0.18499,0.00014,14.06513]
[1778947924744,36.38,78177.0,44.8,-0.185,0.00014,14.06582]
[1778947925096,36.38,78177.0,44.8,-0.185,0.00014,14.06582]
[1778947925146,36.38,78177.0,44.8,-0.185,0.00014,14.06582]
[1778947925158,36.38,78182.43,44.8,-0.18425,0.00014,14.03125]
[1778947931016,36.39,78186.35,44.8,-0.18371,0.00014,14.00649]
[1778947935004,36.39,78186.42,44.8,-0.18371,0.00014,14.00623]
[1778947936094,36.39,78186.42,44.8,-0.18371,0.00014,14.00643]
[1778947937785,36.39,78186.42,44.8,-0.18371,0.00014,14.00643]
[1778947943217,36.39,78186.42,44.8,-0.18372,0.00014,14.00698]
[1778947948379,36.39,78187.7,44.8,-0.18355,0.00014,13.99911]
[1778947948413,36.39,78187.7,44.8,-0.18355,0.00014,13.99911]
[1778947948555,36.39,78187.7,44.8,-0.18355,0.00014,13.99911]
[1778947954294,36.39,78188.45,44.8,-0.18341,0.00014,13.98972]
[1778947956339,36.39,78188.89,44.8,-0.18335,0.00014,13.987]
[1778947957691,36.39,78188.86,44.8,-0.18336,0.00014,13.98739]
[1778947960875,36.39,78188.93,44.8,-0.18336,0.00014,13.98725]
[1778947966378,36.39,78187.59,44.8,-0.18354,0.00014,13.99559]
[1778947966827,36.39,78187.59,44.8,-0.18354,0.00014,13.99559]
[1778947973427,36.4,78187.34,44.8,-0.18359,0.00014,13.99783]
[1778947976618,36.4,78191.65,44.8,-0.183,0.00014,13.97049]
[1778947976639,36.4,78191.65,44.8,-0.183,0.00014,13.97049]
[1778947977233,36.4,78191.65,44.8,-0.183,0.00014,13.97049]
[1778947977250,36.4,78191.65,44.8,-0.183,0.00014,13.97049]
[1778947977264,36.4,78191.65,44.8,-0.183,0.00014,13.97049]
[1778947977723,36.4,78194.81,44.8,-0.18256,0.00014,13.95023]
[1778947979359,36.4,78200.22,44.8,-0.18181,0.00014,13.91555]
[1778947981086,36.4,78200.44,44.8,-0.18179,0.00014,13.91424]
[1778947982869,36.4,78200.56,44.8,-0.18177,0.00014,13.91356]
[1778947988177,36.4,78200.34,44.8,-0.18181,0.00014,13.91519]
[1778947991090,36.4,78200.31,44.8,-0.18181,0.00014,13.91552]
[1778947992121,36.4,78200.34,44.8,-0.18181,0.00014,13.91537]
[1778947996317,36.4,78200.26,44.8,-0.18182,0.00014,13.916]
[1778947997592,36.4,78200.26,44.8,-0.18183,0.00014,13.91607]
[1778948002633,36.4,78200.2,44.8,-0.18184,0.00014,13.91662]
[1778948003912,36.4,78200.2,44.8,-0.18184,0.00014,13.91662]
[1778948009681,36.4,78199.28,44.8,-0.18197,0.00014,13.92263]
[1778948014851,36.4,78199.28,44.8,-0.18197,0.00014,13.92263]
[1778948020928,36.4,78199.97,44.8,-0.18182,0.00014,13.91306]
[1778948026395,36.4,78201.08,44.8,-0.18167,0.00014,13.90601]
[1778948030361,36.4,78200.93,44.8,-0.18169,0.00014,13.90704]
[1778948030737,36.4,78200.82,44.8,-0.18171,0.00014,13.90777]
[1778948031269,36.4,78200.82,44.8,-0.18171,0.00014,13.90777]
[1778948031580,36.4,78200.82,44.8,-0.18171,0.00014,13.90777]
[1778948032422,36.4,78199.82,44.8,-0.18185,0.00014,13.91419]
[1778948036443,36.4,78200.85,44.8,-0.18171,0.00014,13.9076]
[1778948036513,36.4,78200.85,44.8,-0.18171,0.00014,13.9076]
[1778948038654,36.4,78206.9,44.8,-0.18088,0.00014,13.8688]
[1778948039586,36.4,78208.06,44.8,-0.18072,0.00014,13.86149]
[1778948041168,36.4,78211.54,44.8,-0.18025,0.00014,13.83935]
[1778948043691,36.4,78213.86,44.8,-0.17993,0.00014,13.82459]
[1778948043796,36.4,78213.86,44.8,-0.17993,0.00014,13.82459]
[1778948043897,36.4,78213.86,44.8,-0.17994,0.00014,13.82486]
[1778948047805,36.4,78213.81,44.8,-0.17994,0.00014,13.8251]
[1778948047910,36.4,78213.81,44.8,-0.17994,0.00014,13.8251]
[1778948047947,36.4,78211.28,44.8,-0.18029,0.00014,13.84126]
[1778948051926,36.4,78211.43,44.8,-0.18027,0.00014,13.84065]
[1778948051994,36.4,78211.43,44.8,-0.18027,0.00014,13.84065]
[1778948052165,36.4,78211.43,44.8,-0.18027,0.00014,13.84065]
[1778948052247,36.4,78211.51,44.8,-0.18027,0.00014,13.84025]
[1778948054503,36.4,78211.51,44.8,-0.18027,0.00014,13.84025]
[1778948057352,36.4,78205.72,44.8,-0.18105,0.00014,13.87714]
[1778948057395,36.4,78205.72,44.8,-0.18105,0.00014,13.87714]
[1778948057643,36.4,78203.92,44.8,-0.1813,0.00014,13.88847]
[1778948057866,36.4,78203.92,44.8,-0.1813,0.00014,13.88847]
[1778948063052,36.4,78199.41,44.8,-0.18192,0.00014,13.91753]
[1778948063766,36.4,78199.41,44.8,-0.18192,0.00014,13.91753]
[1778948064282,36.4,78199.41,44.8,-0.18192,0.00014,13.91753]
[1778948064428,36.4,78199.41,44.8,-0.18192,0.00014,13.91753]
[1778948064824,36.4,78199.41,44.8,-0.18192,0.00014,13.91755]
[1778948066105,36.4,78199.59,44.8,-0.1819,0.00014,13.9164]
[1778948066677,36.4,78199.59,44.8,-0.1819,0.00014,13.9164]
[1778948066693,36.4,78199.59,44.8,-0.1819,0.00014,13.9164]
[1778948067832,36.4,78199.06,44.8,-0.18197,0.00014,13.91982]
[1778948073122,36.4,78198.83,44.8,-0.18195,0.00014,13.91607]
[1778948075570,36.4,78198.81,44.8,-0.18196,0.00014,13.9162]
[1778948076380,36.4,78198.8,44.8,-0.18196,0.00014,13.91628]
[1778948076637,36.4,78198.8,44.8,-0.18196,0.00014,13.91628]
[1778948077202,36.4,78198.9,44.8,-0.18194,0.00014,13.91564]
[1778948077415,36.4,78198.9,44.8,-0.18194,0.00014,13.91564]
[1778948077463,36.4,78198.9,44.8,-0.18194,0.00014,13.91564]
[1778948078471,36.4,78202.31,44.8,-0.18147,0.00014,13.8938]
[1778948078594,36.4,78202.31,44.8,-0.18147,0.00014,13.8938]
[1778948078672,36.4,78205.91,44.8,-0.18098,0.00014,13.87073]
[1778948080171,36.4,78213.78,44.8,-0.1799,0.00014,13.8201]
[1778948082962,36.4,78214.46,44.8,-0.17981,0.00014,13.81567]
[1778948089847,36.4,78214.42,44.8,-0.17981,0.00014,13.81573]
[1778948090895,36.4,78214.42,44.8,-0.1798,0.00014,13.81547]
[1778948090996,36.4,78214.42,44.8,-0.1798,0.00014,13.81542]
[1778948096090,36.4,78213.89,44.8,-0.17987,0.00014,13.81852]
[1778948101322,36.4,78213.86,44.8,-0.17986,0.00014,13.81823]
[1778948101777,36.4,78213.86,44.8,-0.17986,0.00014,13.81823]
[1778948107364,36.4,78209.04,44.8,-0.18051,0.00014,13.84855]
[1778948111097,36.4,78208.67,44.8,-0.18055,0.00014,13.85069]
[1778948112939,36.39,78208.66,44.8,-0.18055,0.00014,13.85051]
[1778948112993,36.39,78208.66,44.8,-0.18055,0.00014,13.85051]
[1778948113407,36.39,78208.94,44.8,-0.18051,0.00014,13.84866]
[1778948114121,36.39,78208.94,44.8,-0.18051,0.00014,13.84866]
[1778948114121,36.39,78208.94,44.8,-0.18051,0.00014,13.84866]
[1778948119449,36.39,78212.01,44.8,-0.18008,0.00014,13.82851]
[1778948123433,36.39,78211.73,44.8,-0.18011,0.00014,13.83009]
[1778948123493,36.39,78211.73,44.8,-0.18011,0.00014,13.83009]
[1778948123594,36.39,78211.73,44.8,-0.18011,0.00014,13.83001]
[1778948125343,36.39,78211.7,44.8,-0.18011,0.00014,13.82995]
[1778948131533,36.39,78211.66,44.8,-0.18005,0.00014,13.82397]
[1778948131868,36.39,78211.66,44.8,-0.18005,0.00014,13.82397]
[1778948136354,36.39,78211.79,44.8,-0.18002,0.00014,13.82265]
[1778948136493,36.39,78211.79,44.8,-0.18002,0.00014,13.82265]
[1778948136568,36.39,78209.55,44.8,-0.18032,0.00014,13.83692]
[1778948140497,36.39,78207.67,44.8,-0.18059,0.00014,13.84916]
[1778948140501,36.39,78207.67,44.8,-0.18059,0.00014,13.84916]
[1778948145565,36.39,78199.88,44.8,-0.18166,0.00014,13.89925]
[1778948146676,36.39,78199.83,44.8,-0.18166,0.00014,13.89953]
[1778948148858,36.39,78200.5,44.8,-0.18157,0.00014,13.89518]
[1778948154695,36.39,78202.97,44.8,-0.18123,0.00014,13.87935]
[1778948159491,36.39,78203.31,44.8,-0.18118,0.00014,13.87711]
[1778948164765,36.39,78203.63,44.8,-0.18114,0.00014,13.87491]
[1778948165679,36.39,78203.63,44.8,-0.18114,0.00014,13.87491]
[1778948169776,36.39,78202.91,44.8,-0.18123,0.00014,13.87946]
[1778948174839,36.38,78194.7,44.8,-0.18236,0.00014,13.93168]
[1778948179782,36.38,78194.49,44.8,-0.18238,0.00014,13.93274]
[1778948179791,36.38,78194.49,44.8,-0.18238,0.00014,13.93274]
[1778948180069,36.38,78194.48,44.8,-0.18238,0.00014,13.93271]
[1778948186522,36.38,78188.0,44.8,-0.18326,0.00014,13.97367]
[1778948186978,36.38,78188.22,44.8,-0.18322,0.00014,13.97189]
[1778948187006,36.38,78188.22,44.8,-0.18322,0.00014,13.97189]
[1778948187051,36.38,78188.22,44.8,-0.18322,0.00014,13.97189]
[1778948189203,36.38,78193.52,44.8,-0.18249,0.00014,13.93781]
[1778948190213,36.38,78195.04,44.8,-0.18228,0.00014,13.92794]
[1778948193105,36.38,78200.08,44.8,-0.18153,0.00014,13.89031]
[1778948197276,36.38,78205.91,44.8,-0.18073,0.00014,13.85288]
[1778948197393,36.38,78205.91,44.8,-0.18073,0.00014,13.85288]
[1778948197439,36.38,78205.62,44.8,-0.18077,0.00014,13.85477]
[1778948205050,36.38,78206.21,44.8,-0.18066,0.00014,13.84971]
[1778948214317,36.37,78206.37,44.8,-0.18064,0.00014,13.84849]
[1778948214393,36.37,78206.37,44.8,-0.18064,0.00014,13.84849]
[1778948214494,36.37,78206.37,44.8,-0.1806,0.00014,13.84679]
[1778948220155,36.37,78206.39,44.8,-0.1806,0.00014,13.84661]
[1778948226981,36.37,78206.39,44.8,-0.1806,0.00014,13.8466]
[1778948232239,36.37,78206.8,44.8,-0.18054,0.00014,13.84385]
[1778948237274,36.37,78207.02,44.8,-0.18051,0.00014,13.8424]
[1778948240381,36.37,78206.99,44.8,-0.18051,0.00014,13.84256]
[1778948240795,36.37,78206.99,44.8,-0.18051,0.00014,13.84256]
[1778948240840,36.37,78208.14,44.8,-0.18035,0.00014,13.83517]
[1778948241699,36.37,78208.14,44.8,-0.18035,0.00014,13.83517]
[1778948241800,36.37,78219.58,44.8,-0.17879,0.00014,13.76152]
[1778948242468,36.37,78219.58,44.8,-0.17879,0.00014,13.76152]
[1778948242710,36.37,78219.58,44.8,-0.17879,0.00014,13.76152]
[1778948243571,36.37,78220.25,44.8,-0.17869,0.00014,13.75699]
[1778948243821,36.37,78220.25,44.8,-0.17869,0.00014,13.75699]
[1778948244400,36.37,78221.69,44.8,-0.17849,0.00014,13.7475]
[1778948245212,36.37,78221.91,44.8,-0.17846,0.00014,13.74588]
[1778948245237,36.37,78221.91,44.8,-0.17846,0.00014,13.74588]
[1778948245262,36.37,78221.91,44.8,-0.17846,0.00014,13.74588]
[1778948245317,36.37,78221.91,44.8,-0.17846,0.00014,13.74588]
[1778948246352,36.37,78222.78,44.8,-0.17834,0.00014,13.74028]
[1778948247308,36.37,78225.4,44.8,-0.17798,0.00014,13.72321]
[1778948247428,36.37,78225.4,44.8,-0.17798,0.00014,13.72321]
[1778948248059,36.36,78226.37,44.8,-0.17784,0.00014,13.71659]
[1778948253394,36.36,78227.3,44.8,-0.17765,0.00014,13.70457]
[1778948255826,36.36,78227.57,44.8,-0.17761,0.00014,13.7027]
[1778948257887,36.36,78227.5,44.8,-0.17761,0.00014,13.70291]
[1778948260307,36.36,78227.03,44.8,-0.17767,0.00014,13.70561]
[1778948260430,36.36,78227.03,44.8,-0.17767,0.00014,13.70561]
[1778948261302,36.36,78227.5,44.8,-0.1776,0.00014,13.70238]
[1778948267778,36.36,78228.54,44.8,-0.17745,0.00014,13.69526]
[1778948267792,36.36,78228.54,44.8,-0.17745,0.00014,13.69526]
[1778948271797,36.36,78228.58,44.8,-0.17744,0.00014,13.69474]
[1778948271994,36.36,78228.82,44.8,-0.1774,0.00014,13.69308]
[1778948272537,36.36,78230.94,44.8,-0.17711,0.00014,13.67919]
[1778948273095,36.36,78230.94,44.8,-0.17711,0.00014,13.67919]
[1778948273194,36.36,78230.94,44.8,-0.17711,0.00014,13.67919]
[1778948273705,36.36,78236.55,44.8,-0.17635,0.00014,13.64299]
[1778948278530,36.36,78237.31,44.8,-0.17625,0.00014,13.63817]
[1778948278594,36.36,78237.31,44.8,-0.17625,0.00014,13.63817]
[1778948278631,36.36,78238.78,44.8,-0.17605,0.00014,13.62872]
[1778948284618,36.35,78237.43,44.8,-0.17622,0.00014,13.63656]
[1778948285029,36.35,78237.43,44.8,-0.17622,0.00014,13.63656]
[1778948285094,36.35,78237.43,44.8,-0.17622,0.00014,13.63656]
[1778948286632,36.35,78237.42,44.8,-0.17622,0.00014,13.6367]
[1778948290945,36.35,78237.6,44.8,-0.1762,0.00014,13.63558]
[1778948296702,36.35,78239.96,44.8,-0.17588,0.00014,13.62073]
[1778948297223,36.35,78239.96,44.8,-0.17588,0.00014,13.62073]
[1778948300945,36.36,78246.48,44.8,-0.17501,0.00013,13.57906]
[1778948301094,36.36,78246.48,44.8,-0.17501,0.00013,13.57906]
[1778948301322,36.36,78246.48,44.8,-0.17501,0.00013,13.57906]
[1778948301503,36.36,78246.48,44.8,-0.17501,0.00013,13.57906]
[1778948301908,36.36,78246.65,44.8,-0.17499,0.00013,13.57789]
[1778948306932,36.35,78246.87,44.8,-0.17495,0.00013,13.57617]
[1778948308730,36.35,78248.49,44.8,-0.17473,0.00013,13.56557]
[1778948308731,36.35,78248.49,44.8,-0.17473,0.00013,13.56557]
[1778948308793,36.35,78248.49,44.8,-0.17473,0.00013,13.56557]
[1778948308801,36.35,78248.49,44.8,-0.17473,0.00013,13.56557]
[1778948309734,36.35,78249.83,44.8,-0.17455,0.00013,13.55685]
[1778948310874,36.35,78253.18,44.8,-0.1741,0.00013,13.53517]
[1778948310957,36.35,78253.92,44.8,-0.174,0.00013,13.53036]
[1778948311807,36.35,78255.63,44.8,-0.17372,0.00013,13.51398]
[1778948312428,36.35,78255.63,44.8,-0.17372,0.00013,13.51398]
[1778948312526,36.35,78255.63,44.8,-0.17372,0.00013,13.51398]
[1778948313232,36.35,78256.19,44.8,-0.17364,0.00013,13.51033]
[1778948317204,36.35,78258.64,44.8,-0.17331,0.00013,13.49437]
[1778948317622,36.35,78258.64,44.8,-0.17331,0.00013,13.49437]
[1778948317623,36.35,78258.64,44.8,-0.17331,0.00013,13.49437]
[1778948318839,36.35,78261.31,44.8,-0.17296,0.00013,13.47709]
[1778948318949,36.35,78261.31,44.8,-0.17296,0.00013,13.47709]
[1778948318982,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319106,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319142,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319149,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319153,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319194,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319396,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319644,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319777,36.35,78264.53,44.8,-0.17252,0.00013,13.45611]
[1778948319863,36.35,78279.26,44.8,-0.17056,0.00013,13.36072]
[1778948320495,36.35,78279.26,44.8,-0.17056,0.00013,13.36072]
[1778948320870,36.35,78288.48,44.8,-0.16934,0.00013,13.30103]
[1778948321746,36.35,78288.48,44.8,-0.16934,0.00013,13.30103]
[1778948321999,36.35,78293.16,44.8,-0.16873,0.00013,13.2706]
[1778948325970,36.35,78292.64,44.8,-0.16879,0.00013,13.27357]
[1778948326108,36.35,78292.64,44.8,-0.16879,0.00013,13.27357]
[1778948327020,36.35,78292.94,44.8,-0.16874,0.00013,13.27151]
[1778948327101,36.35,78292.94,44.8,-0.16874,0.00013,13.27151]
[1778948327651,36.35,78292.94,44.8,-0.16874,0.00013,13.27151]
[1778948327695,36.35,78292.94,44.8,-0.16874,0.00013,13.27151]
[1778948327919,36.35,78288.56,44.8,-0.16932,0.00013,13.29976]
[1778948333571,36.35,78286.58,44.8,-0.16958,0.00013,13.31275]
[1778948334583,36.35,78287.68,44.8,-0.16944,0.00013,13.30573]
[1778948336123,36.35,78287.64,44.8,-0.16945,0.00013,13.30611]
[1778948337819,36.35,78287.67,44.8,-0.16944,0.00013,13.30598]
[1778948338927,36.35,78287.67,44.8,-0.16945,0.00013,13.30604]
[1778948341344,36.35,78287.67,44.8,-0.16945,0.00013,13.30611]
[1778948345548,36.35,78287.51,44.8,-0.16947,0.00013,13.3074]
[1778948350828,36.35,78288.04,44.8,-0.16941,0.00013,13.30435]
[1778948355833,36.35,78288.88,44.8,-0.1693,0.00013,13.29911]
[1778948355845,36.35,78288.88,44.8,-0.1693,0.00013,13.29911]
[1778948355857,36.35,78288.88,44.8,-0.1693,0.00013,13.29911]
[1778948356575,36.35,78289.79,44.8,-0.16919,0.00013,13.29327]
[1778948356849,36.35,78289.79,44.8,-0.16919,0.00013,13.29327]
[1778948356868,36.35,78289.79,44.8,-0.16919,0.00013,13.29327]
[1778948356994,36.35,78289.79,44.8,-0.16919,0.00013,13.29327]
[1778948357004,36.35,78296.37,44.8,-0.16832,0.00013,13.25075]
[1778948363167,36.35,78302.16,44.8,-0.16756,0.00013,13.21285]
[1778948367631,36.35,78302.64,44.8,-0.16749,0.00013,13.20957]
[1778948367795,36.35,78302.64,44.8,-0.16749,0.00013,13.20957]
[1778948367838,36.35,78302.64,44.8,-0.16749,0.00013,13.20947]
[1778948373237,36.35,78303.41,44.8,-0.16735,0.00013,13.19988]
[1778948378272,36.36,78303.78,44.8,-0.16732,0.00013,13.19815]
[1778948383307,36.36,78303.84,44.8,-0.16732,0.00013,13.19847]
[1778948388342,36.36,78303.36,44.8,-0.1674,0.00013,13.20231]
[1778948394384,36.36,78303.67,44.8,-0.16738,0.00013,13.20121]
[1778948399816,36.37,78303.69,44.8,-0.16739,0.00013,13.20172]
[1778948401260,36.37,78305.4,44.8,-0.16717,0.00013,13.19097]
[1778948406468,36.37,78305.75,44.8,-0.16715,0.00013,13.18982]
[1778948409303,36.37,78305.75,44.8,-0.16715,0.00013,13.18982]
[1778948409379,36.37,78305.75,44.8,-0.16715,0.00013,13.18982]
[1778948411128,36.37,78298.37,44.8,-0.16812,0.00013,13.23829]
[1778948412756,36.37,78296.32,44.8,-0.1684,0.00013,13.25167]
[1778948416402,36.37,78297.79,44.8,-0.16821,0.00013,13.24235]
[1778948420946,36.37,78296.65,44.8,-0.16837,0.00013,13.25036]
[1778948421309,36.38,78295.02,44.8,-0.16859,0.00013,13.26112]
[1778948426608,36.38,78292.2,44.8,-0.16897,0.00013,13.27978]
[1778948431648,36.38,78291.74,44.8,-0.16898,0.00013,13.2778]
[1778948432379,36.38,78291.74,44.8,-0.16898,0.00013,13.2778]
[1778948432397,36.38,78291.74,44.8,-0.16898,0.00013,13.2778]
[1778948432502,36.38,78291.74,44.8,-0.16898,0.00013,13.2778]
[1778948433346,36.38,78288.4,44.8,-0.16942,0.00013,13.29946]
[1778948438699,36.38,78288.22,44.8,-0.16945,0.00013,13.30072]
[1778948443246,36.38,78288.24,44.8,-0.16945,0.00013,13.30057]
[1778948443589,36.38,78288.24,44.8,-0.16945,0.00013,13.30057]
[1778948449427,36.38,78287.78,44.8,-0.16951,0.00013,13.30344]
[1778948449854,36.38,78287.78,44.8,-0.16951,0.00013,13.30344]
[1778948452222,36.38,78279.52,44.8,-0.17059,0.00013,13.35663]
[1778948453590,36.38,78279.49,44.8,-0.17059,0.00013,13.35671]
[1778948455977,36.38,78278.89,44.8,-0.17067,0.00013,13.36036]
[1778948456052,36.38,78278.89,44.8,-0.17067,0.00013,13.36036]
[1778948456649,36.38,78278.47,44.8,-0.17072,0.00013,13.36295]
[1778948456759,36.38,78278.47,44.8,-0.17072,0.00013,13.36295]
[1778948456851,36.38,78278.47,44.8,-0.17072,0.00013,13.36295]
[1778948456986,36.38,78278.47,44.8,-0.17072,0.00013,13.36295]
[1778948458342,36.37,78268.7,44.8,-0.17201,0.00013,13.42579]
[1778948460377,36.37,78265.78,44.8,-0.17239,0.00013,13.4442]
[1778948460385,36.37,78265.78,44.8,-0.17239,0.00013,13.4442]
[1778948460421,36.37,78265.78,44.8,-0.17239,0.00013,13.4442]
[1778948460436,36.37,78265.78,44.8,-0.17239,0.00013,13.4442]
[1778948460694,36.37,78265.78,44.8,-0.17239,0.00013,13.4442]
[1778948460861,36.37,78265.03,44.8,-0.17249,0.00013,13.44908]
[1778948461216,36.37,78265.03,44.8,-0.17249,0.00013,13.44908]
[1778948461294,36.37,78265.03,44.8,-0.17249,0.00013,13.44908]
[1778948461868,36.37,78265.33,44.8,-0.17245,0.00013,13.44708]
[1778948463606,36.37,78263.54,44.8,-0.17269,0.00013,13.45857]
[1778948463693,36.37,78263.54,44.8,-0.17269,0.00013,13.45857]
[1778948463882,36.37,78263.35,44.8,-0.17271,0.00013,13.45971]
[1778948465781,36.37,78263.01,44.8,-0.17276,0.00013,13.46201]
[1778948471118,36.37,78257.24,44.8,-0.17354,0.00013,13.49959]
[1778948475053,36.37,78257.57,44.8,-0.1735,0.00013,13.49766]
[1778948478822,36.38,78257.01,44.8,-0.17358,0.00013,13.50147]
[1778948478827,36.38,78257.01,44.8,-0.17358,0.00013,13.50147]
[1778948478896,36.38,78257.01,44.8,-0.17358,0.00013,13.50147]
[1778948479095,36.38,78257.01,44.8,-0.17358,0.00013,13.50147]
[1778948478990,36.38,78257.9,44.8,-0.17346,0.00013,13.49578]
[1778948480128,36.38,78257.9,44.8,-0.17346,0.00013,13.49578]
[1778948479997,36.37,78262.91,44.8,-0.17278,0.00013,13.46313]
[1778948484402,36.37,78268.5,44.8,-0.17202,0.00013,13.42602]
[1778948489495,36.37,78269.4,44.8,-0.17188,0.00013,13.4191]
[1778948490128,36.37,78269.4,44.8,-0.17188,0.00013,13.4191]
[1778948497394,36.36,78273.17,44.8,-0.17129,0.00013,13.3878]
[1778948497401,36.36,78273.17,44.8,-0.17129,0.00013,13.3878]
[1778948497638,36.36,78273.17,44.8,-0.17129,0.00013,13.3878]
[1778948500354,36.36,78280.73,44.8,-0.17028,0.00013,13.33843]
[1778948500362,36.36,78280.73,44.8,-0.17028,0.00013,13.33843]
[1778948500860,36.36,78280.73,44.8,-0.17028,0.00013,13.33843]
[1778948501654,36.36,78280.72,44.8,-0.17028,0.00013,13.33837]
[1778948502326,36.36,78281.67,44.8,-0.17015,0.00013,13.3321]
[1778948510169,36.36,78282.1,44.8,-0.17008,0.00013,13.32852]
[1778948516121,36.36,78279.74,44.8,-0.17038,0.00013,13.34323]
[1778948522951,36.35,78278.92,44.8,-0.17047,0.00013,13.34772]
[1778948528335,36.35,78276.04,44.8,-0.17084,0.00013,13.36553]
[1778948536705,36.35,78274.94,44.8,-0.17097,0.00013,13.37201]
[1778948536957,36.35,78274.94,44.8,-0.17097,0.00013,13.37201]
[1778948537920,36.35,78274.94,44.8,-0.17095,0.00013,13.37118]
[1778948538859,36.35,78274.71,44.8,-0.17098,0.00013,13.37249]
[1778948544031,36.34,78274.61,44.8,-0.17098,0.00013,13.37241]
[1778948544118,36.34,78274.61,44.8,-0.17098,0.00013,13.37241]
[1778948545284,36.34,78273.33,44.8,-0.17114,0.00013,13.38015]
[1778948545505,36.34,78273.33,44.8,-0.17114,0.00013,13.38015]
[1778948545745,36.34,78273.33,44.8,-0.17114,0.00013,13.38015]
[1778948546777,36.34,78270.1,44.8,-0.17157,0.00013,13.40104]
[1778948546963,36.34,78270.1,44.8,-0.17157,0.00013,13.40104]
[1778948547900,36.34,78270.13,44.8,-0.17156,0.00013,13.40041]
[1778948553757,36.34,78269.06,44.8,-0.17163,0.00013,13.40091]
[1778948554318,36.34,78269.3,44.8,-0.17158,0.00013,13.39892]
[1778948554724,36.34,78269.3,44.8,-0.17158,0.00013,13.39892]
[1778948558220,36.33,78266.28,44.8,-0.17197,0.00013,13.41777]
[1778948558710,36.33,78266.28,44.8,-0.17197,0.00013,13.41777]
[1778948562503,36.33,78266.49,44.8,-0.17193,0.00013,13.41544]
[1778948562848,36.33,78266.49,44.8,-0.17193,0.00013,13.41544]
[1778948563179,36.33,78266.49,44.8,-0.17193,0.00013,13.41544]
[1778948563810,36.33,78265.23,44.8,-0.17208,0.00013,13.4231]
[1778948564862,36.33,78265.71,44.8,-0.17202,0.00013,13.42]
[1778948565355,36.33,78264.9,44.8,-0.17212,0.00013,13.42474]
[1778948566566,36.33,78265.44,44.8,-0.17205,0.00013,13.42124]
[1778948567896,36.33,78265.41,44.8,-0.17204,0.00013,13.42119]
[1778948576127,36.32,78264.41,44.8,-0.17215,0.00013,13.42641]
[1778948578058,36.32,78264.38,44.8,-0.17213,0.00013,13.42534]
[1778948578170,36.32,78264.38,44.8,-0.17213,0.00013,13.42534]
[1778948579146,36.32,78264.36,44.8,-0.17212,0.00013,13.42497]
[1778948579552,36.32,78262.09,44.8,-0.17242,0.00013,13.43942]
[1778948579561,36.32,78262.09,44.8,-0.17242,0.00013,13.43942]
[1778948579694,36.32,78262.09,44.8,-0.17242,0.00013,13.43942]
[1778948579696,36.32,78260.81,44.8,-0.17259,0.00013,13.4477]
[1778948584731,36.32,78258.54,44.8,-0.17289,0.00013,13.46178]
[1778948591470,36.31,78259.13,44.8,-0.1728,0.00013,13.45759]
[1778948596815,36.31,78262.12,44.8,-0.17239,0.00013,13.4376]
[1778948602117,36.31,78263.84,44.8,-0.17215,0.00013,13.42625]
[1778948602194,36.31,78263.84,44.8,-0.17215,0.00013,13.42625]
[1778948602199,36.31,78263.84,44.8,-0.17215,0.00013,13.42625]
[1778948602218,36.31,78263.77,44.8,-0.17216,0.00013,13.42667]
[1778948602368,36.31,78263.77,44.8,-0.17216,0.00013,13.42667]
[1778948603364,36.31,78263.92,44.8,-0.17214,0.00013,13.42548]
[1778948603671,36.31,78263.92,44.8,-0.17214,0.00013,13.42548]
[1778948603825,36.31,78263.92,44.8,-0.17214,0.00013,13.42548]
[1778948604601,36.31,78265.39,44.8,-0.17194,0.00013,13.41574]
[1778948604703,36.31,78265.39,44.8,-0.17194,0.00013,13.41574]
[1778948605234,36.31,78265.39,44.8,-0.17194,0.00013,13.41574]
[1778948605473,36.31,78268.22,44.8,-0.17156,0.00013,13.39742]
[1778948605852,36.31,78268.22,44.8,-0.17156,0.00013,13.39742]
[1778948606576,36.31,78271.1,44.8,-0.17117,0.00013,13.37838]
[1778948609388,36.31,78273.4,44.8,-0.17085,0.00013,13.36303]
[1778948614716,36.31,78273.75,44.8,-0.17074,0.00013,13.35481]
[1778948625017,36.3,78273.86,44.8,-0.1707,0.00013,13.3527]
[1778948626390,36.3,78273.75,44.8,-0.17071,0.00013,13.35329]
[1778948631025,36.3,78274.9,44.8,-0.17055,0.00013,13.34534]
[1778948631387,36.3,78274.86,44.8,-0.17055,0.00013,13.34549]
[1778948637803,36.3,78275.2,44.8,-0.1705,0.00013,13.34271]
[1778948637972,36.3,78275.2,44.8,-0.1705,0.00013,13.34271]
[1778948638087,36.3,78275.2,44.8,-0.1705,0.00013,13.34271]
[1778948638183,36.3,78275.2,44.8,-0.1705,0.00013,13.34271]
[1778948643585,36.29,78277.85,44.8,-0.17013,0.00013,13.32476]
[1778948647698,36.29,78278.64,44.8,-0.17002,0.00013,13.31925]
[1778948650534,36.29,78279.1,44.8,-0.16995,0.00013,13.31599]
[1778948650884,36.29,78279.1,44.8,-0.16995,0.00013,13.31599]
[1778948658248,36.29,78276.68,44.8,-0.17026,0.00013,13.33093]
[1778948663283,36.29,78277.42,44.8,-0.17015,0.00013,13.32573]
[1778948668318,36.29,78277.53,44.8,-0.17013,0.00013,13.32467]
[1778948671151,36.29,78277.39,44.8,-0.17015,0.00013,13.32544]
[1778948671886,36.29,78277.39,44.8,-0.17009,0.00013,13.32009]
[1778948672401,36.29,78277.39,44.8,-0.17009,0.00013,13.32009]
[1778948675201,36.29,78277.57,44.8,-0.17007,0.00013,13.3188]
[1778948676163,36.29,78277.57,44.8,-0.17007,0.00013,13.31869]
[1778948680042,36.29,78277.69,44.8,-0.17005,0.00013,13.31776]
[1778948686127,36.29,78277.91,44.8,-0.17001,0.00013,13.31598]
[1778948687340,36.28,78277.91,44.8,-0.17001,0.00013,13.31586]
[1778948693493,36.28,78278.0,44.8,-0.16999,0.00013,13.3148]
[1778948699175,36.28,78278.1,44.8,-0.16997,0.00013,13.31392]
[1778948701138,36.28,78278.46,44.8,-0.16992,0.00013,13.31134]
[1778948701193,36.28,78278.46,44.8,-0.16992,0.00013,13.31134]
[1778948701281,36.28,78279.47,44.8,-0.16978,0.00013,13.30463]
[1778948702193,36.28,78279.47,44.8,-0.16978,0.00013,13.30463]
[1778948702294,36.28,78279.47,44.8,-0.16978,0.00013,13.30463]
[1778948702294,36.28,78280.8,44.8,-0.1696,0.00013,13.29574]
[1778948706129,36.28,78280.84,44.8,-0.16959,0.00013,13.29543]
[1778948706203,36.28,78280.84,44.8,-0.16959,0.00013,13.29543]
[1778948706271,36.28,78280.63,44.8,-0.16962,0.00013,13.29661]
[1778948708978,36.28,78280.63,44.8,-0.16961,0.00013,13.29636]
[1778948709094,36.28,78280.63,44.8,-0.16961,0.00013,13.29636]
[1778948709314,36.28,78280.63,44.8,-0.16961,0.00013,13.29636]
[1778948709195,36.28,78280.68,44.8,-0.16959,0.00013,13.29555]
[1778948711390,36.28,78280.68,44.8,-0.16959,0.00013,13.29555]
[1778948713973,36.28,78280.75,44.8,-0.16958,0.00013,13.29499]
[1778948719676,36.28,78280.75,44.8,-0.16958,0.00013,13.29465]
[1778948724711,36.28,78280.95,44.8,-0.16955,0.00013,13.29314]
[1778948729746,36.27,78280.89,44.8,-0.16955,0.00013,13.29334]
[1778948731404,36.27,78280.89,44.8,-0.16955,0.00013,13.29334]
[1778948736435,36.27,78280.85,44.8,-0.1695,0.00013,13.28814]
[1778948741142,36.27,78281.0,44.8,-0.16948,0.00013,13.28713]
[1778948748879,36.27,78281.55,44.8,-0.16941,0.00013,13.2835]
[1778948753876,36.27,78281.61,44.8,-0.1694,0.00013,13.28311]
[1778948760964,36.27,78282.69,44.8,-0.16926,0.00013,13.27612]
[1778948762884,36.27,78282.69,44.8,-0.16926,0.00013,13.27612]
[1778948762994,36.27,78282.69,44.8,-0.16926,0.00013,13.27612]
[1778948763095,36.27,78282.65,44.8,-0.16926,0.00013,13.27645]
[1778948766135,36.27,78282.65,44.8,-0.16926,0.00013,13.27645]
[1778948767707,36.27,78282.65,44.8,-0.16925,0.00013,13.27594]
[1778948767940,36.27,78282.65,44.8,-0.16925,0.00013,13.27594]
[1778948771096,36.27,78283.69,44.8,-0.16911,0.00013,13.2687]
[1778948772720,36.27,78284.06,44.8,-0.16905,0.00013,13.266]
[1778948772905,36.27,78284.06,44.8,-0.16905,0.00013,13.266]
[1778948773312,36.27,78284.06,44.8,-0.16905,0.00013,13.266]
[1778948773394,36.27,78284.06,44.8,-0.16905,0.00013,13.266]
[1778948773411,36.27,78284.06,44.8,-0.16905,0.00013,13.26566]
[1778948785134,36.27,78285.24,44.8,-0.16889,0.00013,13.25797]
[1778948789197,36.27,78288.06,44.8,-0.16852,0.00013,13.2397]
[1778948789199,36.27,78288.06,44.8,-0.16852,0.00013,13.2397]
[1778948789291,36.27,78288.06,44.8,-0.16852,0.00013,13.2397]
[1778948789373,36.27,78288.06,44.8,-0.16852,0.00013,13.23975]
[1778948791352,36.27,78288.11,44.8,-0.16851,0.00013,13.23954]
[1778948795372,36.27,78288.11,44.8,-0.16847,0.00013,13.23459]
[1778948795381,36.27,78288.11,44.8,-0.16848,0.00013,13.23483]
[1778948797434,36.27,78288.11,44.8,-0.16848,0.00013,13.23488]
[1778948797436,36.27,78288.11,44.8,-0.16848,0.00013,13.23488]
[1778948797440,36.27,78288.69,44.8,-0.1684,0.00013,13.23117]
[1778948801148,36.27,78288.95,44.8,-0.16837,0.00013,13.22986]
[1778948802172,36.27,78288.95,44.8,-0.16838,0.00013,13.23]
[1778948806153,36.27,78287.61,44.8,-0.16856,0.00013,13.23909]
[1778948811316,36.28,78288.59,44.8,-0.16845,0.00013,13.23366]
[1778948814459,36.28,78288.63,44.8,-0.16845,0.00013,13.23354]
[1778948820099,36.28,78288.48,44.8,-0.16849,0.00013,13.23549]
[1778948820379,36.28,78288.52,44.8,-0.16849,0.00013,13.23537]
[1778948826422,36.28,78288.64,44.8,-0.16848,0.00013,13.23502]
[1778948831457,36.28,78289.14,44.8,-0.16842,0.00013,13.2322]
[1778948836492,36.29,78289.17,44.8,-0.16843,0.00013,13.23246]
[1778948841568,36.29,78289.17,44.8,-0.16843,0.00013,13.23279]
[1778948841870,36.29,78289.17,44.8,-0.16843,0.00013,13.23279]
[1778948842376,36.29,78289.17,44.8,-0.16843,0.00013,13.23279]
[1778948843911,36.29,78297.29,44.8,-0.16736,0.00013,13.18012]
[1778948846209,36.29,78299.36,44.8,-0.16709,0.00013,13.16675]
[1778948846296,36.29,78299.36,44.8,-0.16709,0.00013,13.16675]
[1778948846525,36.29,78299.4,44.8,-0.16709,0.00013,13.16652]
[1778948850275,36.29,78302.09,44.8,-0.16673,0.00013,13.14872]
[1778948850648,36.28,78303.04,44.8,-0.1666,0.00013,13.14226]
[1778948850893,36.28,78303.04,44.8,-0.1666,0.00013,13.14226]
[1778948851421,36.28,78303.04,44.8,-0.1666,0.00013,13.14226]
[1778948851908,36.28,78302.95,44.8,-0.16656,0.00013,13.1374]
[1778948855472,36.28,78301.52,44.8,-0.16674,0.00013,13.14639]
[1778948855475,36.28,78301.52,44.8,-0.16674,0.00013,13.14639]
[1778948855505,36.28,78301.52,44.8,-0.16674,0.00013,13.14639]
[1778948855541,36.28,78301.52,44.8,-0.16674,0.00013,13.14639]
[1778948855543,36.28,78301.28,44.8,-0.16677,0.00013,13.14781]
[1778948855798,36.28,78301.28,44.8,-0.16677,0.00013,13.14781]
[1778948855912,36.28,78301.28,44.8,-0.16677,0.00013,13.14781]
[1778948856218,36.28,78301.28,44.8,-0.16677,0.00013,13.14781]
[1778948856297,36.28,78301.28,44.8,-0.16677,0.00013,13.14781]
[1778948856319,36.28,78300.11,44.8,-0.16692,0.00013,13.15512]
[1778948857639,36.28,78291.5,44.8,-0.16805,0.00013,13.21102]
[1778948859442,36.28,78291.5,44.8,-0.16805,0.00013,13.21102]
[1778948859446,36.28,78291.5,44.8,-0.16805,0.00013,13.21102]
[1778948859543,36.28,78291.3,44.8,-0.16807,0.00013,13.21227]
[1778948861145,36.28,78291.43,44.8,-0.16806,0.00013,13.21143]
[1778948861150,36.28,78291.43,44.8,-0.16806,0.00013,13.21143]
[1778948862838,36.28,78291.33,44.8,-0.16808,0.00013,13.21242]
[1778948866024,36.28,78291.43,44.8,-0.16807,0.00013,13.2123]
[1778948867719,36.29,78289.32,44.8,-0.16836,0.00013,13.22636]
[1778948868315,36.29,78289.32,44.8,-0.16836,0.00013,13.22636]
[1778948871276,36.29,78288.19,44.8,-0.16852,0.00013,13.23418]
[1778948871377,36.29,78288.19,44.8,-0.16852,0.00013,13.23418]
[1778948872744,36.29,78278.07,44.8,-0.16986,0.00013,13.30027]
[1778948877779,36.29,78276.62,44.8,-0.17006,0.00013,13.30997]
[1778948882814,36.29,78277.17,44.8,-0.16999,0.00013,13.30663]
[1778948887849,36.29,78277.24,44.8,-0.16999,0.00013,13.30639]
[1778948893037,36.29,78277.25,44.8,-0.16999,0.00013,13.30649]
[1778948895571,36.29,78277.45,44.8,-0.16997,0.00013,13.30527]
[1778948895894,36.29,78277.45,44.8,-0.16997,0.00013,13.30527]
[1778948896540,36.29,78277.45,44.8,-0.16997,0.00013,13.30527]
[1778948896582,36.29,78282.65,44.8,-0.16928,0.00013,13.2715]
[1778948902978,36.29,78285.6,44.8,-0.16888,0.00013,13.25196]
[1778948909256,36.29,78285.77,44.8,-0.16885,0.00013,13.25029]
[1778948909317,36.29,78285.77,44.8,-0.16885,0.00013,13.25029]
[1778948909394,36.29,78285.77,44.8,-0.16885,0.00013,13.25029]
[1778948909417,36.29,78285.97,44.8,-0.16881,0.00013,13.24851]
[1778948915073,36.29,78286.0,44.8,-0.16876,0.00013,13.24329]
[1778948915090,36.29,78285.95,44.8,-0.16877,0.00013,13.24368]
[1778948921089,36.29,78288.04,44.8,-0.16849,0.00013,13.22984]
[1778948926160,36.29,78282.8,44.8,-0.16918,0.00013,13.26361]
[1778948929356,36.29,78281.63,44.8,-0.16932,0.00013,13.27091]
[1778948929595,36.29,78281.63,44.8,-0.16932,0.00013,13.2707]
[1778948935187,36.29,78281.77,44.8,-0.1693,0.00013,13.26995]
[1778948941725,36.29,78281.72,44.8,-0.16931,0.00013,13.27039]
[1778948941826,36.29,78281.72,44.8,-0.16932,0.00013,13.27047]
[1778948947271,36.29,78279.6,44.8,-0.16959,0.00013,13.28394]
[1778948948030,36.29,78279.6,44.8,-0.16959,0.00013,13.28394]
[1778948948047,36.29,78279.6,44.8,-0.16959,0.00013,13.28394]
[1778948948442,36.29,78278.42,44.8,-0.16975,0.00013,13.29158]
[1778948949580,36.29,78278.42,44.8,-0.16975,0.00013,13.29158]
[1778948949286,36.29,78269.25,44.8,-0.17096,0.00013,13.35101]
[1778948954321,36.28,78262.71,44.8,-0.17182,0.00013,13.39267]
[1778948960363,36.28,78262.57,44.8,-0.17182,0.00013,13.39253]
[1778948968875,36.28,78261.84,44.8,-0.17191,0.00013,13.39671]
[1778948973649,36.27,78261.97,44.8,-0.17181,0.00013,13.38889]
[1778948976037,36.27,78262.02,44.8,-0.17179,0.00013,13.38802]
[1778948976430,36.27,78262.02,44.8,-0.17179,0.00013,13.38802]
[1778948981561,36.27,78262.01,44.8,-0.17177,0.00013,13.38718]
[1778948984372,36.27,78261.92,44.8,-0.17178,0.00013,13.3874]
[1778948992435,36.26,78262.02,44.8,-0.17174,0.00013,13.38584]
[1778948997622,36.26,78262.05,44.8,-0.1717,0.00013,13.3838]
[1778949002657,36.26,78261.82,44.8,-0.17171,0.00013,13.38436]
[1778949003648,36.26,78261.82,44.8,-0.17171,0.00013,13.38436]
[1778949011038,36.25,78262.83,44.8,-0.17156,0.00013,13.37689]
[1778949016153,36.25,78262.3,44.8,-0.17161,0.00013,13.37908]
[1778949018362,36.25,78262.3,44.8,-0.1716,0.00013,13.3789]
[1778949019839,36.25,78260.49,44.8,-0.17183,0.00013,13.39009]
[1778949021147,36.25,78254.94,44.8,-0.17257,0.00013,13.42588]
[1778949026421,36.24,78253.67,44.8,-0.17272,0.00013,13.4329]
[1778949026904,36.24,78253.65,44.8,-0.17271,0.00013,13.43254]
[1778949028136,36.24,78253.62,44.8,-0.17272,0.00013,13.43274]
[1778949028155,36.24,78253.62,44.8,-0.17272,0.00013,13.43274]
[1778949028356,36.24,78253.62,44.8,-0.17272,0.00013,13.43274]
[1778949028361,36.24,78253.62,44.8,-0.17272,0.00013,13.43274]
[1778949028894,36.24,78253.58,44.8,-0.17271,0.00013,13.43252]
[1778949029238,36.24,78253.58,44.8,-0.17271,0.00013,13.43252]
[1778949029274,36.24,78257.0,44.8,-0.17225,0.00013,13.41035]
[1778949029739,36.24,78257.0,44.8,-0.17225,0.00013,13.41035]
[1778949035742,36.23,78260.91,44.8,-0.17164,0.00013,13.37747]
[1778949036148,36.23,78260.91,44.8,-0.17164,0.00013,13.37747]
[1778949036988,36.23,78260.91,44.8,-0.17163,0.00013,13.37711]
[1778949037083,36.23,78260.91,44.8,-0.17163,0.00013,13.37711]
[1778949037093,36.23,78260.91,44.8,-0.17163,0.00013,13.37711]
[1778949037395,36.23,78260.91,44.8,-0.17163,0.00013,13.37711]
[1778949037405,36.23,78260.91,44.8,-0.17162,0.00013,13.3766]
[1778949038370,36.23,78260.91,44.8,-0.17162,0.00013,13.3766]
[1778949043947,36.23,78257.73,44.8,-0.17202,0.00013,13.39615]
[1778949050777,36.22,78258.23,44.8,-0.17194,0.00013,13.39219]
[1778949056613,36.22,78258.66,44.8,-0.17186,0.00013,13.38835]
[1778949057181,36.22,78259.51,44.8,-0.17174,0.00013,13.38233]
[1778949063084,36.22,78262.43,44.8,-0.17133,0.00013,13.36253]
[1778949065325,36.22,78262.36,44.8,-0.17134,0.00013,13.36285]
[1778949068135,36.22,78262.68,44.8,-0.17129,0.00013,13.3605]
[1778949074237,36.21,78264.24,44.8,-0.17106,0.00013,13.34948]
[1778949076462,36.21,78264.24,44.8,-0.17106,0.00013,13.34937]
[1778949081597,36.21,78263.02,44.8,-0.17121,0.00013,13.35659]
[1778949086159,36.21,78262.56,44.8,-0.17126,0.00013,13.35896]
[1778949087968,36.21,78262.64,44.8,-0.17124,0.00013,13.35819]
[1778949093295,36.21,78262.36,44.8,-0.17122,0.00013,13.35399]
[1778949098330,36.2,78262.33,44.8,-0.17121,0.00013,13.35361]
[1778949101158,36.2,78262.37,44.8,-0.1712,0.00013,13.35324]
[1778949106622,36.2,78262.61,44.8,-0.17116,0.00013,13.35112]
[1778949108404,36.2,78262.61,44.8,-0.17115,0.00013,13.3508]
[1778949115449,36.2,78260.48,44.8,-0.17142,0.00013,13.36359]
[1778949120484,36.2,78259.19,44.8,-0.17158,0.00013,13.37135]
[1778949125519,36.19,78259.59,44.8,-0.17151,0.00013,13.3681]
[1778949130554,36.19,78259.96,44.8,-0.17145,0.00013,13.36506]
[1778949131153,36.19,78259.96,44.8,-0.17145,0.00013,13.36506]
[1778949136390,36.19,78258.91,44.8,-0.17157,0.00013,13.37125]
[1778949144652,36.19,78258.96,44.8,-0.17154,0.00013,13.36974]
[1778949149687,36.18,78258.74,44.8,-0.17156,0.00013,13.37051]
[1778949154748,36.18,78256.18,44.8,-0.17184,0.00013,13.38129]
[1778949161112,36.18,78256.16,44.8,-0.17184,0.00013,13.38099]
[1778949163863,36.18,78256.16,44.8,-0.17183,0.00013,13.38042]
[1778949163908,36.18,78256.16,44.8,-0.17183,0.00013,13.38042]
[1778949164317,36.18,78256.16,44.8,-0.17183,0.00013,13.38042]
[1778949169831,36.18,78264.1,44.8,-0.17074,0.00013,13.32787]
[1778949175073,36.18,78265.63,44.8,-0.17053,0.00013,13.31763]
[1778949176156,36.18,78265.66,44.8,-0.17053,0.00013,13.31737]
[1778949181188,36.17,78265.66,44.8,-0.17052,0.00013,13.31694]
[1778949186032,36.17,78263.96,44.8,-0.17074,0.00013,13.32764]
[1778949191985,36.17,78263.56,44.8,-0.17078,0.00013,13.32956]
[1778949196148,36.17,78263.4,44.8,-0.17079,0.00013,13.33029]
[1778949198601,36.17,78262.41,44.8,-0.17092,0.00013,13.33652]
[1778949198692,36.17,78262.41,44.8,-0.17092,0.00013,13.33652]
[1778949199635,36.17,78262.53,44.8,-0.1709,0.00013,13.33552]
[1778949201490,36.17,78262.33,44.8,-0.17093,0.00013,13.33671]
[1778949205873,36.17,78262.02,44.8,-0.17096,0.00013,13.33839]
[1778949210996,36.16,78260.64,44.8,-0.17113,0.00013,13.34653]
[1778949211508,36.16,78260.64,44.8,-0.17113,0.00013,13.34653]
[1778949213223,36.16,78260.64,44.8,-0.17107,0.00013,13.34099]
[1778949213264,36.16,78260.64,44.8,-0.17107,0.00013,13.34099]
[1778949219177,36.16,78257.96,44.8,-0.17142,0.00013,13.35751]
[1778949224212,36.16,78253.92,44.8,-0.17194,0.00013,13.38306]
[1778949226154,36.16,78254.05,44.8,-0.17192,0.00013,13.38205]
[1778949227770,36.16,78254.04,44.8,-0.17192,0.00013,13.38195]
[1778949233275,36.15,78251.08,44.8,-0.1723,0.00013,13.40014]
[1778949236497,36.15,78250.89,44.8,-0.17232,0.00013,13.40105]
[1778949237502,36.15,78250.44,44.8,-0.17237,0.00013,13.40381]
[1778949239280,36.15,78246.6,44.8,-0.17288,0.00013,13.42844]
[1778949244352,36.15,78245.21,44.8,-0.17305,0.00013,13.43637]
[1778949250394,36.15,78245.32,44.8,-0.17301,0.00013,13.43461]
[1778949251153,36.15,78245.32,44.8,-0.17301,0.00013,13.43461]
[1778949251718,36.15,78245.32,44.8,-0.17301,0.00013,13.43461]
[1778949252345,36.14,78245.29,44.8,-0.17301,0.00013,13.43448]
[1778949252434,36.14,78245.29,44.8,-0.17301,0.00013,13.43448]
[1778949258450,36.14,78243.37,44.8,-0.17325,0.00014,13.44599]
[1778949261154,36.14,78243.57,44.8,-0.17322,0.00013,13.44437]
[1778949266465,36.14,78243.39,44.8,-0.17322,0.00014,13.44479]
[1778949268553,36.14,78242.28,44.8,-0.17337,0.00014,13.45171]
[1778949273312,36.13,78242.62,44.8,-0.17326,0.00014,13.44349]
[1778949278592,36.13,78242.32,44.8,-0.17328,0.00014,13.44453]
[1778949283629,36.13,78241.83,44.8,-0.17333,0.00014,13.44709]
[1778949285734,36.13,78241.83,44.8,-0.17333,0.00014,13.44709]
[1778949289484,36.13,78243.0,44.8,-0.17316,0.00014,13.4389]
[1778949290443,36.13,78246.34,44.8,-0.17271,0.00013,13.41707]
[1778949293548,36.13,78249.71,44.8,-0.17225,0.00013,13.39496]
[1778949293741,36.13,78249.71,44.8,-0.17225,0.00013,13.39496]
[1778949293772,36.13,78253.18,44.8,-0.17179,0.00013,13.37233]
[1778949296315,36.13,78257.94,44.8,-0.17114,0.00013,13.34119]
[1778949296526,36.13,78257.94,44.8,-0.17114,0.00013,13.34119]
[1778949296926,36.13,78257.94,44.8,-0.17114,0.00013,13.34119]
[1778949297094,36.13,78261.4,44.8,-0.17068,0.00013,13.31861]
[1778949297727,36.13,78273.18,44.8,-0.1691,0.00013,13.24164]
[1778949299447,36.13,78277.3,44.8,-0.16855,0.00013,13.21466]
[1778949299475,36.13,78277.3,44.8,-0.16855,0.00013,13.21466]
[1778949299484,36.13,78277.3,44.8,-0.16855,0.00013,13.21466]
[1778949299491,36.13,78277.3,44.8,-0.16855,0.00013,13.21466]
[1778949299493,36.13,78277.3,44.8,-0.16855,0.00013,13.21466]
[1778949299596,36.13,78277.3,44.8,-0.16855,0.00013,13.21466]
[1778949299845,36.13,78277.3,44.8,-0.16855,0.00013,13.21466]
[1778949300141,36.12,78283.71,44.8,-0.1677,0.00013,13.17277]
[1778949300826,36.12,78283.71,44.8,-0.1677,0.00013,13.17277]
[1778949300927,36.12,78291.57,44.8,-0.16666,0.00013,13.12135]
[1778949301812,36.12,78291.57,44.8,-0.16666,0.00013,13.12135]
[1778949302156,36.12,78289.27,44.8,-0.16696,0.00013,13.13627]
[1778949302165,36.12,78289.27,44.8,-0.16696,0.00013,13.13627]
[1778949302702,36.12,78289.27,44.8,-0.16696,0.00013,13.13627]
[1778949302926,36.12,78289.27,44.8,-0.16696,0.00013,13.13627]
[1778949306130,36.12,78281.89,44.8,-0.16793,0.00013,13.18413]
[1778949306829,36.12,78281.89,44.8,-0.16793,0.00013,13.18413]
[1778949308452,36.12,78281.66,44.8,-0.16796,0.00013,13.18544]
[1778949309169,36.12,78281.67,44.8,-0.16795,0.00013,13.18499]
[1778949318035,36.12,78280.04,44.8,-0.16813,0.00013,13.1936]
[1778949318123,36.12,78280.04,44.8,-0.16813,0.00013,13.1936]
[1778949318194,36.12,78280.04,44.8,-0.16813,0.00013,13.1936]
[1778949318874,36.12,78280.05,44.8,-0.16813,0.00013,13.1936]
[1778949323990,36.12,78276.83,44.8,-0.16856,0.00013,13.21481]
[1778949325930,36.12,78275.53,44.8,-0.16873,0.00013,13.2233]
[1778949331158,36.12,78275.5,44.8,-0.16873,0.00013,13.22338]
[1778949332407,36.12,78272.44,44.8,-0.16909,0.00013,13.238]
[1778949332438,36.12,78272.44,44.8,-0.16909,0.00013,13.238]
[1778949332632,36.12,78272.44,44.8,-0.16909,0.00013,13.238]
[1778949332972,36.12,78264.03,44.8,-0.17021,0.00013,13.29282]
[1778949333369,36.12,78264.03,44.8,-0.17021,0.00013,13.29282]
[1778949333404,36.12,78264.03,44.8,-0.17021,0.00013,13.29282]
[1778949333426,36.12,78264.03,44.8,-0.17021,0.00013,13.29282]
[1778949333739,36.12,78264.03,44.8,-0.17021,0.00013,13.29282]
[1778949334780,36.12,78256.63,44.8,-0.1712,0.00013,13.34096]
[1778949334831,36.12,78256.63,44.8,-0.1712,0.00013,13.34096]
[1778949340023,36.11,78255.39,44.8,-0.17135,0.00013,13.34832]
[1778949347072,36.11,78253.12,44.8,-0.17164,0.00013,13.36223]
[1778949353433,36.11,78253.04,44.8,-0.17164,0.00013,13.36228]
[1778949356856,36.11,78250.1,44.8,-0.17203,0.00013,13.38097]
[1778949356980,36.11,78250.1,44.8,-0.17203,0.00013,13.38097]
[1778949359001,36.11,78242.25,44.8,-0.17307,0.00014,13.4315]
[1778949360189,36.11,78242.31,44.8,-0.17306,0.00014,13.43093]
[1778949360712,36.11,78242.31,44.8,-0.17306,0.00014,13.43093]
[1778949360718,36.11,78242.31,44.8,-0.17306,0.00014,13.43093]
[1778949360719,36.11,78242.31,44.8,-0.17306,0.00014,13.43093]
[1778949362233,36.1,78231.78,44.8,-0.17448,0.00014,13.49904]
[1778949363396,36.1,78231.78,44.8,-0.17448,0.00014,13.49904]
[1778949363494,36.1,78231.78,44.8,-0.17448,0.00014,13.49904]
[1778949363793,36.1,78228.35,44.8,-0.17494,0.00014,13.52104]
[1778949364079,36.1,78228.35,44.8,-0.17494,0.00014,13.52104]
[1778949364835,36.1,78228.35,44.8,-0.17494,0.00014,13.52104]
[1778949364854,36.1,78228.35,44.8,-0.17494,0.00014,13.52104]
[1778949364862,36.1,78225.57,44.8,-0.17532,0.00014,13.53916]
[1778949366986,36.1,78221.73,44.8,-0.17585,0.00014,13.56411]
[1778949367038,36.1,78221.73,44.8,-0.17585,0.00014,13.56411]
[1778949367263,36.1,78222.04,44.8,-0.1758,0.00014,13.56215]
[1778949367298,36.1,78222.04,44.8,-0.1758,0.00014,13.56215]
[1778949367344,36.1,78222.04,44.8,-0.1758,0.00014,13.56215]
[1778949367689,36.1,78222.04,44.8,-0.1758,0.00014,13.56215]
[1778949368083,36.1,78217.65,44.8,-0.1764,0.00014,13.59066]
[1778949368200,36.1,78217.65,44.8,-0.1764,0.00014,13.59066]
[1778949368211,36.1,78217.65,44.8,-0.1764,0.00014,13.59066]
[1778949368486,36.1,78217.65,44.8,-0.1764,0.00014,13.59066]
[1778949368885,36.1,78217.65,44.8,-0.1764,0.00014,13.59066]
[1778949369004,36.1,78217.65,44.8,-0.1764,0.00014,13.59066]
[1778949369025,36.1,78217.65,44.8,-0.1764,0.00014,13.59066]
[1778949368895,36.1,78209.06,44.8,-0.17758,0.00014,13.64642]
[1778949370418,36.1,78206.45,44.8,-0.17794,0.00014,13.66327]
[1778949370533,36.1,78206.45,44.8,-0.17794,0.00014,13.66327]
[1778949370914,36.1,78206.45,44.8,-0.17794,0.00014,13.66327]
[1778949372303,36.1,78210.49,44.8,-0.17738,0.00014,13.63686]
[1778949374027,36.1,78211.04,44.8,-0.1773,0.00014,13.63322]
[1778949374057,36.1,78211.04,44.8,-0.1773,0.00014,13.63322]
[1778949374159,36.1,78211.31,44.8,-0.17726,0.00014,13.6314]
[1778949374903,36.1,78211.31,44.8,-0.17726,0.00014,13.6314]
[1778949375207,36.1,78214.06,44.8,-0.17688,0.00014,13.61344]
[1778949375309,36.1,78214.06,44.8,-0.17688,0.00014,13.61344]
[1778949376863,36.1,78216.86,44.8,-0.1765,0.00014,13.59526]
[1778949378600,36.1,78221.47,44.8,-0.17587,0.00014,13.56532]
[1778949378681,36.1,78222.11,44.8,-0.17579,0.00014,13.56124]
[1778949384333,36.1,78222.9,44.8,-0.17567,0.00014,13.55596]
[1778949386777,36.1,78222.9,44.8,-0.17567,0.00014,13.55596]
[1778949392905,36.1,78222.68,44.8,-0.17565,0.00014,13.55205]
[1778949392908,36.1,78222.68,44.8,-0.17565,0.00014,13.55205]
[1778949393034,36.1,78222.68,44.8,-0.17565,0.00014,13.55205]
[1778949392993,36.1,78222.68,44.8,-0.17565,0.00014,13.55206]
[1778949398324,36.1,78224.44,44.8,-0.17542,0.00014,13.54108]
[1778949399087,36.1,78224.44,44.8,-0.17542,0.00014,13.54108]
[1778949399439,36.1,78224.37,44.8,-0.17544,0.00014,13.54179]
[1778949400704,36.1,78224.37,44.8,-0.17544,0.00014,13.54179]
[1778949405268,36.1,78224.52,44.8,-0.17542,0.00014,13.54104]
[1778949405949,36.1,78224.52,44.8,-0.17542,0.00014,13.54104]
[1778949406050,36.11,78224.45,44.8,-0.17544,0.00014,13.54171]
[1778949406165,36.11,78224.45,44.8,-0.17544,0.00014,13.54171]
[1778949410008,36.11,78225.06,44.8,-0.17536,0.00014,13.53797]
[1778949417565,36.11,78225.28,44.8,-0.17535,0.00014,13.53754]
[1778949418919,36.11,78225.28,44.8,-0.17535,0.00014,13.53754]
[1778949419014,36.11,78225.48,44.8,-0.17532,0.00014,13.53645]
[1778949419691,36.11,78225.48,44.8,-0.17532,0.00014,13.53645]
[1778949425621,36.11,78229.53,44.8,-0.17478,0.00014,13.51035]
[1778949428389,36.11,78229.37,44.8,-0.1748,0.00014,13.51148]
[1778949428495,36.11,78229.37,44.8,-0.1748,0.00014,13.51148]
[1778949429123,36.11,78230.38,44.8,-0.17467,0.00014,13.50496]
[1778949430703,36.11,78232.96,44.8,-0.17431,0.00014,13.48806]
[1778949431722,36.11,78233.43,44.8,-0.17424,0.00014,13.48466]
[1778949434856,36.11,78235.06,44.8,-0.17401,0.00014,13.47376]
[1778949436176,36.11,78235.28,44.8,-0.17398,0.00014,13.47207]
[1778949438779,36.11,78235.21,44.8,-0.17398,0.00014,13.47227]
[1778949439417,36.11,78237.82,44.8,-0.17362,0.00014,13.45505]
[1778949440327,36.11,78238.38,44.8,-0.17355,0.00014,13.45141]
[1778949444449,36.1,78239.24,44.8,-0.17342,0.00014,13.44538]
[1778949444860,36.1,78239.24,44.8,-0.17342,0.00014,13.44538]
[1778949445779,36.1,78239.09,44.8,-0.17344,0.00014,13.44627]
[1778949446803,36.1,78239.09,44.8,-0.17344,0.00014,13.4462]
[1778949447408,36.1,78235.29,44.8,-0.17395,0.00014,13.47084]
[1778949449231,36.1,78229.47,44.8,-0.17474,0.00014,13.50855]
[1778949449423,36.1,78229.47,44.8,-0.17474,0.00014,13.50855]
[1778949449594,36.1,78229.47,44.8,-0.17474,0.00014,13.50855]
[1778949449792,36.1,78229.43,44.8,-0.17475,0.00014,13.509]
[1778949454827,36.11,78228.16,44.8,-0.17489,0.00014,13.51289]
[1778949459622,36.11,78230.2,44.8,-0.17463,0.00014,13.50041]
[1778949459694,36.11,78230.2,44.8,-0.17463,0.00014,13.50041]
[1778949459909,36.11,78230.2,44.8,-0.17463,0.00014,13.50041]
[1778949460012,36.11,78230.91,44.8,-0.17454,0.00014,13.496]
[1778949466911,36.11,78234.79,44.8,-0.17401,0.00014,13.47045]
[1778949471170,36.11,78239.14,44.8,-0.17341,0.00014,13.44203]
[1778949471171,36.11,78239.14,44.8,-0.17341,0.00014,13.44203]
[1778949475321,36.11,78232.1,44.8,-0.17436,0.00014,13.48758]
[1778949475321,36.11,78232.1,44.8,-0.17436,0.00014,13.48758]
[1778949476172,36.11,78232.29,44.8,-0.17434,0.00014,13.48629]
[1778949477655,36.11,78231.85,44.8,-0.1744,0.00014,13.48909]
[1778949477656,36.11,78231.85,44.8,-0.1744,0.00014,13.48909]
[1778949478219,36.11,78234.05,44.8,-0.1741,0.00014,13.47473]
[1778949484170,36.11,78234.92,44.8,-0.17397,0.00014,13.4689]
[1778949486178,36.11,78238.6,44.8,-0.17347,0.00014,13.44489]
[1778949489943,36.11,78238.68,44.8,-0.17346,0.00014,13.44418]
[1778949495022,36.11,78238.68,44.8,-0.17345,0.00014,13.44394]
[1778949500819,36.11,78238.5,44.8,-0.17348,0.00014,13.44497]
[1778949505477,36.1,78238.6,44.8,-0.17345,0.00014,13.44391]
[1778949506479,36.1,78239.52,44.8,-0.17333,0.00014,13.43787]
[1778949507263,36.1,78241.0,44.8,-0.17313,0.00014,13.42819]
[1778949508368,36.1,78240.87,44.8,-0.17314,0.00014,13.42901]
[1778949508840,36.1,78240.87,44.8,-0.17314,0.00014,13.42901]
[1778949510425,36.1,78240.98,44.8,-0.17313,0.00014,13.42826]
[1778949512915,36.1,78241.07,44.8,-0.17307,0.00014,13.4223]
[1778949513550,36.1,78241.07,44.8,-0.17306,0.00014,13.42224]
[1778949515339,36.1,78241.07,44.8,-0.17306,0.00014,13.42224]
[1778949517427,36.1,78240.49,44.8,-0.17314,0.00014,13.42593]
[1778949518392,36.1,78239.18,44.8,-0.17332,0.00014,13.43442]
[1778949520558,36.1,78241.03,44.8,-0.17307,0.00014,13.42229]
[1778949522673,36.1,78241.24,44.8,-0.17304,0.00014,13.42084]
[1778949523687,36.1,78241.02,44.8,-0.17306,0.00014,13.42227]
[1778949526808,36.1,78240.95,44.8,-0.17307,0.00014,13.42264]
[1778949532282,36.1,78241.18,44.8,-0.17304,0.00014,13.42094]
[1778949532739,36.1,78241.18,44.8,-0.17304,0.00014,13.42094]
[1778949533424,36.1,78241.82,44.8,-0.17295,0.00014,13.41674]
[1778949536176,36.1,78243.23,44.8,-0.17276,0.00014,13.40752]
[1778949539157,36.1,78243.3,44.8,-0.17275,0.00014,13.40703]
[1778949539439,36.1,78243.34,44.8,-0.17274,0.00014,13.40674]
[1778949540796,36.1,78243.34,44.8,-0.17274,0.00014,13.40672]
[1778949541319,36.1,78243.34,44.8,-0.17274,0.00014,13.40669]
[1778949551090,36.1,78243.79,44.8,-0.17268,0.00014,13.40368]
[1778949551448,36.1,78243.75,44.8,-0.17268,0.00014,13.40384]
[1778949551525,36.1,78243.75,44.8,-0.17268,0.00014,13.40384]
[1778949556435,36.1,78235.03,44.8,-0.17386,0.00014,13.46047]
[1778949556472,36.1,78235.03,44.8,-0.17386,0.00014,13.46047]
[1778949556611,36.1,78235.03,44.8,-0.17386,0.00014,13.46047]
[1778949556634,36.1,78235.03,44.8,-0.17386,0.00014,13.46047]
[1778949556877,36.1,78235.03,44.8,-0.17386,0.00014,13.46047]
[1778949556994,36.1,78235.03,44.8,-0.17386,0.00014,13.46047]
[1778949557037,36.1,78234.19,44.8,-0.17398,0.00014,13.46611]
[1778949558910,36.1,78224.24,44.8,-0.17534,0.00014,13.53122]
[1778949561346,36.1,78223.94,44.8,-0.17538,0.00014,13.53335]
[1778949565732,36.1,78224.67,44.8,-0.1753,0.00014,13.52933]
[1778949571541,36.11,78225.51,44.8,-0.1752,0.00014,13.52465]
[1778949572446,36.11,78225.51,44.8,-0.17516,0.00014,13.51992]
[1778949576203,36.11,78225.12,44.8,-0.17523,0.00014,13.52301]
[1778949581179,36.11,78222.05,44.8,-0.17566,0.00014,13.54375]
[1778949582210,36.11,78221.81,44.8,-0.1757,0.00014,13.54557]
[1778949587761,36.12,78224.77,44.8,-0.17531,0.00014,13.52722]
[1778949589796,36.12,78224.77,44.8,-0.17531,0.00014,13.52722]
[1778949592570,36.12,78224.8,44.8,-0.17532,0.00014,13.52763]
[1778949597838,36.12,78224.78,44.8,-0.17534,0.00014,13.52861]
[1778949602873,36.12,78224.91,44.8,-0.17534,0.00014,13.52842]
[1778949607543,36.12,78224.91,44.8,-0.17535,0.00014,13.52891]
[1778949613845,36.13,78224.88,44.8,-0.17536,0.00014,13.52958]
[1778949613849,36.13,78224.88,44.8,-0.17536,0.00014,13.52958]
[1778949613891,36.13,78224.88,44.8,-0.17536,0.00014,13.52958]
[1778949613970,36.13,78224.88,44.8,-0.17536,0.00014,13.52958]
[1778949613998,36.13,78224.88,44.8,-0.17536,0.00014,13.52958]
[1778949614340,36.13,78223.74,44.8,-0.17553,0.00014,13.53743]
[1778949614891,36.13,78223.74,44.8,-0.17553,0.00014,13.53743]
[1778949614899,36.13,78223.74,44.8,-0.17553,0.00014,13.53743]
[1778949614967,36.13,78196.96,44.8,-0.1792,0.00014,13.71111]
[1778949615434,36.13,78196.96,44.8,-0.1792,0.00014,13.71111]
[1778949615825,36.13,78196.96,44.8,-0.1792,0.00014,13.71111]
[1778949616572,36.13,78199.66,44.8,-0.17883,0.00014,13.69358]
[1778949618374,36.13,78199.22,44.8,-0.17889,0.00014,13.69622]
[1778949618780,36.13,78199.22,44.8,-0.17889,0.00014,13.69622]
[1778949619335,36.13,78199.22,44.8,-0.17889,0.00014,13.69622]
[1778949625037,36.12,78197.84,44.8,-0.17906,0.00014,13.70439]
[1778949625454,36.12,78197.84,44.8,-0.17906,0.00014,13.70439]
[1778949626335,36.12,78198.28,44.8,-0.179,0.00014,13.70143]
[1778949626701,36.12,78198.28,44.8,-0.179,0.00014,13.70143]
[1778949626783,36.12,78198.28,44.8,-0.179,0.00014,13.70143]
[1778949626819,36.12,78198.28,44.8,-0.179,0.00014,13.70143]
[1778949627028,36.12,78198.28,44.8,-0.179,0.00014,13.70143]
[1778949627878,36.12,78200.5,44.8,-0.17869,0.00014,13.68693]
[1778949628491,36.12,78204.2,44.8,-0.17818,0.00014,13.66287]
[1778949629786,36.12,78204.48,44.8,-0.17814,0.00014,13.661]
[1778949633429,36.12,78204.93,44.8,-0.17802,0.00014,13.65259]
[1778949635599,36.12,78204.88,44.8,-0.17803,0.00014,13.65281]
[1778949636006,36.12,78204.88,44.8,-0.17803,0.00014,13.65281]
[1778949636565,36.12,78205.1,44.8,-0.178,0.00014,13.65132]
[1778949636911,36.12,78205.1,44.8,-0.178,0.00014,13.65132]
[1778949636918,36.12,78205.1,44.8,-0.178,0.00014,13.65132]
[1778949639604,36.12,78205.07,44.8,-0.178,0.00014,13.65133]
[1778949641555,36.12,78204.79,44.8,-0.17803,0.00014,13.65303]
[1778949642145,36.12,78204.79,44.8,-0.17803,0.00014,13.65303]
[1778949642507,36.12,78205.1,44.8,-0.17799,0.00014,13.65095]
[1778949648199,36.12,78205.07,44.8,-0.17798,0.00014,13.65074]
[1778949649554,36.12,78204.82,44.8,-0.17802,0.00014,13.65229]
[1778949649885,36.12,78204.82,44.8,-0.17802,0.00014,13.65229]
[1778949655085,36.12,78204.94,44.8,-0.17799,0.00014,13.65114]
[1778949656547,36.12,78204.92,44.8,-0.17799,0.00014,13.65112]
[1778949659923,36.12,78201.55,44.8,-0.17845,0.00014,13.67274]
[1778949663316,36.12,78198.79,44.8,-0.17883,0.00014,13.69028]
[1778949663892,36.12,78198.69,44.8,-0.17884,0.00014,13.6908]
[1778949666346,36.11,78198.26,44.8,-0.17889,0.00014,13.69334]
[1778949666382,36.11,78198.26,44.8,-0.17889,0.00014,13.69321]
[1778949673377,36.11,78196.77,44.8,-0.17909,0.00014,13.70261]
[1778949673875,36.11,78196.77,44.8,-0.17909,0.00014,13.70261]
[1778949675272,36.11,78196.77,44.8,-0.17909,0.00014,13.70261]
[1778949676059,36.11,78194.81,44.8,-0.17936,0.00014,13.71523]
[1778949676095,36.11,78194.81,44.8,-0.17936,0.00014,13.71523]
[1778949676196,36.11,78194.81,44.8,-0.17936,0.00014,13.71523]
[1778949676322,36.11,78189.77,44.8,-0.18005,0.00014,13.74778]
[1778949677166,36.11,78189.77,44.8,-0.18005,0.00014,13.74778]
[1778949680150,36.11,78180.36,44.8,-0.18137,0.00014,13.80891]
[1778949680161,36.11,78180.36,44.8,-0.18137,0.00014,13.80891]
[1778949680244,36.11,78180.36,44.8,-0.18137,0.00014,13.80891]
[1778949680356,36.11,78180.36,44.8,-0.18137,0.00014,13.80891]
[1778949681278,36.11,78180.19,44.8,-0.1814,0.00014,13.8102]
[1778949681283,36.11,78180.19,44.8,-0.1814,0.00014,13.8102]
[1778949681290,36.11,78180.19,44.8,-0.1814,0.00014,13.8102]
[1778949682298,36.11,78179.4,44.8,-0.18151,0.00014,13.8154]
[1778949682624,36.11,78177.73,44.8,-0.18174,0.00014,13.82628]
[1778949682753,36.11,78177.73,44.8,-0.18174,0.00014,13.82628]
[1778949684872,36.11,78168.96,44.8,-0.18297,0.00014,13.88298]
[1778949688742,36.11,78170.6,44.8,-0.18274,0.00014,13.87243]
[1778949694525,36.11,78165.7,44.8,-0.18338,0.00014,13.89866]
[1778949696188,36.11,78165.7,44.8,-0.18338,0.00014,13.89866]
[1778949698235,36.11,78165.88,44.8,-0.18335,0.00014,13.89742]
[1778949703588,36.11,78166.91,44.8,-0.1832,0.00014,13.89056]
[1778949706176,36.11,78166.08,44.8,-0.18332,0.00014,13.89589]
[1778949708248,36.11,78164.54,44.8,-0.18353,0.00014,13.90574]
[1778949713592,36.11,78164.09,44.8,-0.18359,0.00014,13.90833]
[1778949713599,36.11,78164.09,44.8,-0.18359,0.00014,13.90833]
[1778949713600,36.11,78164.09,44.8,-0.18359,0.00014,13.90833]
[1778949714459,36.11,78162.0,44.8,-0.18388,0.00014,13.92169]
[1778949716493,36.11,78156.6,44.8,-0.18464,0.00014,13.95642]
[1778949721790,36.11,78156.74,44.8,-0.1846,0.00014,13.95492]
[1778949721805,36.11,78156.74,44.8,-0.1846,0.00014,13.95492]
[1778949722064,36.11,78156.74,44.8,-0.1846,0.00014,13.95492]
[1778949722124,36.11,78157.11,44.8,-0.18455,0.00014,13.95246]
[1778949722439,36.11,78157.11,44.8,-0.18455,0.00014,13.95246]
[1778949722726,36.11,78156.82,44.8,-0.18459,0.00014,13.95433]
[1778949728391,36.11,78157.07,44.8,-0.18454,0.00014,13.95224]
[1778949728409,36.11,78156.82,44.8,-0.18458,0.00014,13.95363]
[1778949728472,36.11,78156.82,44.8,-0.18458,0.00014,13.95363]
[1778949729021,36.11,78156.82,44.8,-0.18458,0.00014,13.95363]
[1778949729023,36.11,78156.82,44.8,-0.18458,0.00014,13.95363]
[1778949729370,36.11,78156.82,44.8,-0.18458,0.00014,13.95363]
[1778949729387,36.11,78156.84,44.8,-0.18457,0.00014,13.95355]
[1778949731324,36.11,78158.51,44.8,-0.18434,0.00014,13.94278]
[1778949732050,36.11,78160.37,44.8,-0.18407,0.00014,13.9306]
[1778949737058,36.11,78160.82,44.8,-0.184,0.00014,13.92749]
[1778949738062,36.1,78160.82,44.8,-0.184,0.00014,13.92727]
[1778949743875,36.1,78161.06,44.8,-0.18396,0.00014,13.92529]
[1778949746191,36.1,78161.14,44.8,-0.18394,0.00014,13.9247]
[1778949752432,36.1,78161.4,44.8,-0.1839,0.00014,13.92254]
[1778949752588,36.1,78161.4,44.8,-0.1839,0.00014,13.92254]
[1778949754906,36.1,78161.42,44.8,-0.18384,0.00014,13.91689]
[1778949754988,36.1,78161.42,44.8,-0.18384,0.00014,13.91689]
[1778949755095,36.1,78161.42,44.8,-0.18384,0.00014,13.91689]
[1778949755197,36.1,78161.46,44.8,-0.18384,0.00014,13.91666]
[1778949755517,36.1,78161.46,44.8,-0.18384,0.00014,13.91666]
[1778949755556,36.1,78161.46,44.8,-0.18384,0.00014,13.91666]
[1778949756133,36.1,78161.46,44.8,-0.18384,0.00014,13.91666]
[1778949756246,36.1,78161.46,44.8,-0.18384,0.00014,13.91666]
[1778949756557,36.1,78161.45,44.8,-0.18384,0.00014,13.91683]
[1778949760600,36.1,78161.55,44.8,-0.18383,0.00014,13.91638]
[1778949761024,36.1,78161.55,44.8,-0.18383,0.00014,13.91638]
[1778949761106,36.1,78161.55,44.8,-0.18383,0.00014,13.91638]
[1778949761277,36.1,78161.55,44.8,-0.18383,0.00014,13.91638]
[1778949762432,36.1,78161.33,44.8,-0.18386,0.00014,13.91795]
[1778949763008,36.1,78160.22,44.8,-0.18402,0.00014,13.92523]
[1778949766186,36.1,78160.45,44.8,-0.18399,0.00014,13.92363]
[1778949768673,36.1,78155.83,44.8,-0.18463,0.00014,13.95327]
[1778949772501,36.1,78154.06,44.8,-0.18487,0.00014,13.96416]
[1778949772593,36.1,78154.06,44.8,-0.18487,0.00014,13.96416]
[1778949773177,36.1,78152.66,44.8,-0.18507,0.00014,13.97324]
[1778949774824,36.1,78147.93,44.8,-0.18574,0.00014,14.00373]
[1778949775092,36.1,78145.97,44.8,-0.18602,0.00014,14.01639]
[1778949776007,36.1,78145.97,44.8,-0.18602,0.00014,14.01639]
[1778949781041,36.1,78143.49,44.8,-0.18639,0.00014,14.03309]
[1778949781372,36.1,78143.49,44.8,-0.18639,0.00014,14.03309]
[1778949781377,36.1,78143.49,44.8,-0.18639,0.00014,14.03309]
[1778949781539,36.1,78143.37,44.8,-0.18641,0.00014,14.03396]
[1778949781991,36.1,78143.37,44.8,-0.18641,0.00014,14.03396]
[1778949789192,36.11,78143.26,44.8,-0.18644,0.00014,14.03547]
[1778949791516,36.11,78143.32,44.8,-0.18643,0.00014,14.0353]
[1778949792159,36.11,78143.32,44.8,-0.18643,0.00014,14.0353]
[1778949798644,36.11,78141.08,44.8,-0.18677,0.00014,14.05039]
[1778949799517,36.11,78141.07,44.8,-0.18677,0.00014,14.05055]
[1778949799732,36.11,78141.07,44.8,-0.18677,0.00014,14.05055]
[1778949799761,36.11,78141.07,44.8,-0.18677,0.00014,14.05055]
[1778949799828,36.11,78141.07,44.8,-0.18677,0.00014,14.05055]
[1778949799865,36.11,78141.07,44.8,-0.18677,0.00014,14.05055]
[1778949799899,36.11,78141.07,44.8,-0.18677,0.00014,14.05055]
[1778949800266,36.11,78141.07,44.8,-0.18677,0.00014,14.05055]
[1778949801276,36.11,78126.15,44.8,-0.1889,0.00014,14.14661]
[1778949806103,36.11,78126.06,44.8,-0.18891,0.00014,14.14705]
[1778949806911,36.11,78125.79,44.8,-0.18895,0.00014,14.14874]
[1778949807294,36.11,78125.79,44.8,-0.18895,0.00014,14.14874]
[1778949807318,36.11,78122.13,44.8,-0.18947,0.00014,14.17227]
[1778949808972,36.11,78120.43,44.8,-0.18972,0.00014,14.18327]
[1778949809106,36.11,78120.43,44.8,-0.18972,0.00014,14.18327]
[1778949809332,36.11,78120.18,44.8,-0.18976,0.00014,14.18495]
[1778949809600,36.11,78120.18,44.8,-0.18976,0.00014,14.18495]
[1778949809811,36.11,78120.18,44.8,-0.18976,0.00014,14.18495]
[1778949809901,36.11,78120.18,44.8,-0.18976,0.00014,14.18495]
[1778949810052,36.11,78120.18,44.8,-0.18976,0.00014,14.18495]
[1778949810094,36.11,78120.18,44.8,-0.18976,0.00014,14.18495]
[1778949810339,36.11,78117.53,44.8,-0.19014,0.00014,14.20185]
[1778949812353,36.11,78106.67,44.8,-0.19165,0.00014,14.26623]
[1778949817388,36.11,78108.78,44.8,-0.19135,0.00014,14.25263]
[1778949822423,36.11,78111.56,44.8,-0.19094,0.00014,14.23482]
[1778949827458,36.11,78116.84,44.8,-0.19019,0.00014,14.20109]
[1778949828669,36.11,78118.46,44.8,-0.18996,0.00014,14.19075]
[1778949828794,36.11,78118.46,44.8,-0.18996,0.00014,14.19075]
[1778949829472,36.11,78118.62,44.8,-0.18993,0.00014,14.18963]
[1778949830832,36.11,78119.49,44.8,-0.1898,0.00014,14.18395]
[1778949831185,36.11,78119.49,44.8,-0.1898,0.00014,14.18395]
[1778949832259,36.11,78119.53,44.8,-0.1898,0.00014,14.18361]
[1778949832426,36.11,78119.53,44.8,-0.1898,0.00014,14.18361]
[1778949833554,36.11,78123.7,44.8,-0.18919,0.00014,14.15668]
[1778949833656,36.11,78123.7,44.8,-0.18919,0.00014,14.15668]
[1778949838239,36.11,78124.94,44.8,-0.189,0.00014,14.14798]
[1778949838360,36.11,78124.94,44.8,-0.189,0.00014,14.14798]
[1778949839712,36.11,78124.98,44.8,-0.18899,0.00014,14.14768]
[1778949844195,36.11,78123.29,44.8,-0.18923,0.00014,14.15847]
[1778949844208,36.11,78123.29,44.8,-0.18923,0.00014,14.15847]
[1778949844270,36.11,78123.29,44.8,-0.18923,0.00014,14.15847]
[1778949849872,36.1,78119.7,44.8,-0.18974,0.00014,14.18125]
[1778949851057,36.1,78119.82,44.8,-0.18973,0.00014,14.18044]
[1778949852386,36.1,78118.66,44.8,-0.18989,0.00014,14.18784]
[1778949856187,36.1,78118.85,44.8,-0.18986,0.00014,14.18645]
[1778949857805,36.1,78118.5,44.8,-0.18991,0.00014,14.18862]
[1778949864310,36.1,78118.08,44.8,-0.18996,0.00014,14.19109]
[1778949870759,36.1,78118.23,44.8,-0.18994,0.00014,14.18992]
[1778949875794,36.1,78118.23,44.8,-0.18989,0.00014,14.18457]
[1778949881077,36.1,78118.73,44.8,-0.18982,0.00014,14.18134]
[1778949881197,36.1,78118.73,44.8,-0.18982,0.00014,14.18134]
[1778949881299,36.1,78118.69,44.8,-0.18982,0.00014,14.18159]
[1778949886872,36.1,78119.31,44.8,-0.18975,0.00014,14.17843]
[1778949891907,36.11,78119.36,44.8,-0.18976,0.00014,14.17896]
[1778949896019,36.11,78119.39,44.8,-0.18976,0.00014,14.17893]
[1778949899742,36.11,78119.79,44.8,-0.18972,0.00014,14.17738]
[1778949899893,36.11,78119.79,44.8,-0.18972,0.00014,14.17738]
[1778949899978,36.11,78122.68,44.8,-0.18931,0.00014,14.159]
[1778949902271,36.11,78126.08,44.8,-0.18883,0.00014,14.1372]
[1778949902306,36.11,78126.08,44.8,-0.18883,0.00014,14.1372]
[1778949906018,36.11,78132.65,44.8,-0.18789,0.00014,14.09527]
[1778949906598,36.11,78132.65,44.8,-0.18789,0.00014,14.09527]
[1778949909500,36.11,78132.8,44.8,-0.18788,0.00014,14.09464]
[1778949910168,36.11,78132.81,44.8,-0.18788,0.00014,14.09479]
[1778949913684,36.12,78135.32,44.8,-0.18753,0.00014,14.07903]
[1778949914035,36.12,78135.32,44.8,-0.18753,0.00014,14.07903]
[1778949916625,36.12,78136.16,44.8,-0.18742,0.00014,14.07376]
[1778949918208,36.12,78136.2,44.8,-0.18742,0.00014,14.07406]
[1778949918370,36.12,78136.2,44.8,-0.18742,0.00014,14.07406]
[1778949921372,36.12,78131.46,44.8,-0.18811,0.00014,14.10482]
[1778949921605,36.12,78131.46,44.8,-0.18811,0.00014,14.10482]
[1778949926515,36.12,78131.69,44.8,-0.18808,0.00014,14.10385]
[1778949927088,36.12,78131.78,44.8,-0.18808,0.00014,14.10347]
[1778949927646,36.12,78131.54,44.8,-0.18811,0.00014,14.10502]
[1778949928866,36.12,78131.54,44.8,-0.18811,0.00014,14.10512]
[1778949934205,36.12,78137.08,44.8,-0.18729,0.00014,14.06493]
[1778949940247,36.13,78136.68,44.8,-0.18736,0.00014,14.06837]
[1778949947296,36.13,78136.58,44.8,-0.1874,0.00014,14.07013]
[1778949952475,36.13,78136.58,44.8,-0.18741,0.00014,14.07069]
[1778949957321,36.14,78136.79,44.8,-0.1874,0.00014,14.07002]
[1778949960387,36.14,78147.5,44.8,-0.18589,0.00014,14.00179]
[1778949961421,36.14,78147.5,44.8,-0.18589,0.00014,14.00179]
[1778949961494,36.14,78147.5,44.8,-0.18589,0.00014,14.00179]
[1778949961522,36.14,78147.54,44.8,-0.18589,0.00014,14.00176]
[1778949966646,36.14,78147.78,44.8,-0.18586,0.00014,14.00039]
[1778949966996,36.14,78147.78,44.8,-0.18586,0.00014,14.0005]
[1778949967345,36.14,78147.78,44.8,-0.18586,0.00014,14.0005]
[1778949967584,36.14,78147.78,44.8,-0.18586,0.00014,14.0005]
[1778949967693,36.14,78144.29,44.8,-0.18636,0.00014,14.02302]
[1778949967978,36.14,78144.29,44.8,-0.18636,0.00014,14.02302]
[1778949968443,36.14,78143.52,44.8,-0.18647,0.00014,14.02816]
[1778949969079,36.14,78143.52,44.8,-0.18647,0.00014,14.02816]
[1778949974086,36.14,78143.11,44.8,-0.18655,0.00014,14.0317]
[1778949974432,36.14,78143.11,44.8,-0.18655,0.00014,14.0317]
[1778949979520,36.15,78141.62,44.8,-0.18678,0.00014,14.04226]
[1778949980340,36.15,78141.62,44.8,-0.18678,0.00014,14.04226]
[1778949981198,36.15,78141.62,44.8,-0.18679,0.00014,14.04242]
[1778949986569,36.15,78145.01,44.8,-0.18633,0.00014,14.02165]
[1778949991604,36.15,78145.17,44.8,-0.18628,0.00014,14.0163]
[1778949992801,36.15,78145.31,44.8,-0.18626,0.00014,14.0156]
[1778949996463,36.16,78145.88,44.8,-0.18619,0.00014,14.01233]
[1778950001674,36.16,78146.22,44.8,-0.18617,0.00014,14.01156]
[1778950006711,36.16,78146.84,44.8,-0.1861,0.00014,14.0086]
[1778950012625,36.17,78146.59,44.8,-0.18615,0.00014,14.01084]
[1778950016204,36.17,78146.59,44.8,-0.18617,0.00014,14.01146]
[1778950024051,36.17,78146.38,44.8,-0.18623,0.00014,14.01421]
[1778950029870,36.18,78146.88,44.8,-0.1862,0.00014,14.01301]
[1778950038408,36.18,78147.14,44.8,-0.18617,0.00014,14.01196]
[1778950038469,36.18,78147.14,44.8,-0.18617,0.00014,14.01196]
[1778950038522,36.18,78147.14,44.8,-0.18617,0.00014,14.01196]
[1778950038565,36.18,78147.14,44.8,-0.18617,0.00014,14.01196]
[1778950038671,36.19,78147.14,44.8,-0.1862,0.00014,14.01321]
[1778950038908,36.19,78147.14,44.8,-0.1862,0.00014,14.01321]
[1778950039376,36.19,78147.14,44.8,-0.1862,0.00014,14.01321]
[1778950039542,36.19,78152.52,44.8,-0.18544,0.00014,13.97864]
[1778950039954,36.19,78152.52,44.8,-0.18544,0.00014,13.97864]
[1778950040567,36.19,78152.52,44.8,-0.18544,0.00014,13.97864]
[1778950047121,36.19,78158.59,44.8,-0.18458,0.00014,13.93952]
[1778950047787,36.18,78158.59,44.8,-0.18458,0.00014,13.93943]
[1778950049404,36.18,78158.59,44.8,-0.18458,0.00014,13.93941]
[1778950055046,36.19,78159.34,44.8,-0.18444,0.00014,13.93015]
[1778950060138,36.19,78159.71,44.8,-0.1844,0.00014,13.92818]
[1778950061707,36.19,78159.86,44.8,-0.18439,0.00014,13.92751]
[1778950061745,36.19,78159.86,44.8,-0.18439,0.00014,13.92751]
[1778950061904,36.19,78163.26,44.8,-0.18391,0.00014,13.90576]
[1778950062465,36.19,78163.26,44.8,-0.18391,0.00014,13.90576]
[1778950062837,36.19,78163.69,44.8,-0.18386,0.00014,13.90335]
[1778950062869,36.19,78163.69,44.8,-0.18386,0.00014,13.90335]
[1778950068137,36.19,78160.06,44.8,-0.18437,0.00014,13.92681]
[1778950071794,36.19,78160.08,44.8,-0.18437,0.00014,13.92678]
[1778950072374,36.19,78160.08,44.8,-0.18437,0.00014,13.92678]
[1778950072476,36.19,78160.08,44.8,-0.18437,0.00014,13.92678]
[1778950074412,36.19,78160.16,44.8,-0.18436,0.00014,13.92643]
[1778950075474,36.19,78160.49,44.8,-0.18432,0.00014,13.92437]
[1778950077894,36.19,78160.99,44.8,-0.18425,0.00014,13.92133]
[1778950078426,36.19,78160.99,44.8,-0.18425,0.00014,13.92133]
[1778950078818,36.19,78160.99,44.8,-0.18426,0.00014,13.92158]
[1778950084026,36.2,78161.05,44.8,-0.18427,0.00014,13.92208]
[1778950084152,36.2,78161.05,44.8,-0.18427,0.00014,13.92208]
[1778950084153,36.2,78161.05,44.8,-0.18427,0.00014,13.92208]
[1778950085340,36.2,78165.29,44.8,-0.18367,0.00014,13.89478]
[1778950086669,36.2,78167.2,44.8,-0.1834,0.00014,13.88259]
[1778950089546,36.2,78167.76,44.8,-0.18333,0.00014,13.87916]
[1778950089826,36.2,78167.91,44.8,-0.18331,0.00014,13.87838]
[1778950090042,36.2,78167.91,44.8,-0.18331,0.00014,13.87838]
[1778950090629,36.2,78178.79,44.8,-0.18179,0.00014,13.80833]
[1778950091207,36.2,78178.79,44.8,-0.18179,0.00014,13.80833]
[1778950091299,36.2,78188.37,44.8,-0.18046,0.00014,13.74651]
[1778950096334,36.2,78192.06,44.8,-0.17998,0.00014,13.72397]
[1778950097125,36.2,78192.06,44.8,-0.17998,0.00014,13.72397]
[1778950097381,36.2,78192.06,44.8,-0.17998,0.00014,13.72397]
[1778950097493,36.2,78192.06,44.8,-0.17998,0.00014,13.72397]
[1778950097594,36.21,78192.45,44.8,-0.17993,0.00014,13.72202]
[1778950097828,36.21,78192.45,44.8,-0.17993,0.00014,13.72202]
[1778950100631,36.21,78193.42,44.8,-0.1798,0.00014,13.71586]
[1778950100794,36.21,78193.42,44.8,-0.1798,0.00014,13.71586]
[1778950100731,36.21,78193.58,44.8,-0.17978,0.00014,13.71503]
[1778950106204,36.21,78194.4,44.8,-0.1797,0.00014,13.71101]
[1778950112446,36.22,78197.2,44.8,-0.1793,0.00014,13.6895]
[1778950113040,36.22,78197.2,44.8,-0.1793,0.00014,13.6895]
[1778950113453,36.22,78194.58,44.8,-0.17967,0.00014,13.70672]
[1778950115925,36.22,78192.6,44.8,-0.17995,0.00014,13.72002]
[1778950120844,36.22,78194.15,44.8,-0.17976,0.00014,13.71124]
[1778950126707,36.23,78195.24,44.8,-0.17964,0.00014,13.7055]
[1778950127213,36.23,78195.6,44.8,-0.17959,0.00014,13.70344]
[1778950129673,36.23,78196.01,44.8,-0.17955,0.00014,13.70131]
[1778950132484,36.23,78199.49,44.8,-0.17908,0.00014,13.67963]
[1778950137626,36.24,78202.2,44.8,-0.17875,0.00014,13.66385]
[1778950140651,36.24,78202.14,44.8,-0.17877,0.00014,13.66481]
[1778950140972,36.24,78196.89,44.8,-0.1795,0.00014,13.69899]
[1778950144768,36.24,78194.03,44.8,-0.1799,0.00014,13.71789]
[1778950159381,36.25,78193.8,44.8,-0.17997,0.00014,13.72124]
[1778950164815,36.26,78194.12,44.8,-0.17998,0.00014,13.7218]
[1778950165370,36.26,78194.12,44.8,-0.17998,0.00014,13.7218]
[1778950166531,36.26,78194.12,44.8,-0.17998,0.00014,13.7218]
[1778950166764,36.26,78194.12,44.8,-0.17998,0.00014,13.7218]
[1778950170125,36.26,78194.12,44.8,-0.17999,0.00014,13.7222]
[1778950173815,36.26,78194.3,44.8,-0.17994,0.00014,13.71673]
[1778950182945,36.27,78194.59,44.8,-0.17994,0.00014,13.7171]
[1778950187704,36.27,78194.34,44.8,-0.17999,0.00014,13.71931]
[1778950188809,36.27,78194.36,44.8,-0.18,0.00014,13.71957]
[1778950188876,36.27,78194.36,44.8,-0.18,0.00014,13.71957]
[1778950189849,36.27,78193.95,44.8,-0.18006,0.00014,13.72241]
[1778950190097,36.27,78191.79,44.8,-0.18036,0.00014,13.73651]
[1778950190104,36.27,78191.79,44.8,-0.18036,0.00014,13.73651]
[1778950191635,36.27,78187.1,44.8,-0.18101,0.00014,13.76672]
[1778950197046,36.28,78187.56,44.8,-0.18097,0.00014,13.76473]
[1778950201205,36.28,78189.76,44.8,-0.18067,0.00014,13.75099]
[1778950201822,36.28,78189.76,44.8,-0.18067,0.00014,13.75099]
[1778950201901,36.28,78189.76,44.8,-0.18067,0.00014,13.75099]
[1778950204682,36.28,78184.99,44.8,-0.18134,0.00014,13.78215]
[1778950204760,36.28,78184.99,44.8,-0.18134,0.00014,13.78215]
[1778950204763,36.28,78184.99,44.8,-0.18134,0.00014,13.78215]
[1778950204859,36.28,78184.99,44.8,-0.18134,0.00014,13.78215]
[1778950205603,36.28,78184.95,44.8,-0.18135,0.00014,13.78265]
[1778950205790,36.28,78184.95,44.8,-0.18135,0.00014,13.78265]
[1778950206373,36.28,78182.95,44.8,-0.18164,0.00014,13.79573]
[1778950206831,36.28,78182.95,44.8,-0.18164,0.00014,13.79573]
[1778950206919,36.28,78171.85,44.8,-0.18318,0.00014,13.86714]
[1778950207421,36.28,78171.85,44.8,-0.18318,0.00014,13.86714]
[1778950211353,36.28,78170.82,44.8,-0.18333,0.00014,13.87376]
[1778950216381,36.28,78170.82,44.8,-0.18335,0.00014,13.87461]
[1778950223372,36.29,78169.72,44.8,-0.18353,0.00014,13.88284]
[1778950223560,36.29,78169.72,44.8,-0.18353,0.00014,13.88284]
[1778950223562,36.29,78169.72,44.8,-0.18353,0.00014,13.88284]
[1778950225613,36.29,78166.41,44.8,-0.184,0.00014,13.90439]
[1778950229189,36.29,78162.42,44.8,-0.18456,0.00014,13.93042]
[1778950229495,36.29,78162.42,44.8,-0.18456,0.00014,13.93042]
[1778950229902,36.29,78162.27,44.8,-0.18459,0.00014,13.93154]
[1778950233298,36.29,78153.76,44.8,-0.18575,0.00014,13.98144]
[1778950236400,36.29,78153.32,44.8,-0.18582,0.00014,13.98455]
[1778950236590,36.29,78153.32,44.8,-0.18582,0.00014,13.98455]
[1778950236591,36.29,78153.32,44.8,-0.18582,0.00014,13.98455]
[1778950236713,36.29,78153.32,44.8,-0.18582,0.00014,13.98455]
[1778950236898,36.29,78153.32,44.8,-0.18582,0.00014,13.98455]
[1778950236754,36.29,78155.83,44.8,-0.18547,0.00014,13.96879]
[1778950237807,36.29,78155.83,44.8,-0.18547,0.00014,13.96879]
[1778950241009,36.29,78147.85,44.8,-0.18661,0.00014,14.0203]
[1778950241296,36.29,78147.85,44.8,-0.18661,0.00014,14.0203]
[1778950241679,36.29,78147.85,44.8,-0.18661,0.00014,14.0203]
[1778950241739,36.29,78147.85,44.8,-0.18661,0.00014,14.0203]
[1778950242287,36.3,78147.82,44.8,-0.18662,0.00014,14.02073]
[1778950242666,36.3,78147.82,44.8,-0.18662,0.00014,14.02073]
[1778950244390,36.3,78144.79,44.8,-0.18705,0.00014,14.04023]
[1778950249590,36.3,78144.97,44.8,-0.18703,0.00014,14.03944]
[1778950249595,36.3,78144.97,44.8,-0.18703,0.00014,14.03944]
[1778950249897,36.3,78144.97,44.8,-0.18703,0.00014,14.03944]
[1778950250388,36.3,78144.97,44.8,-0.18704,0.00014,14.0397]
[1778950250435,36.3,78144.97,44.8,-0.18704,0.00014,14.0397]
[1778950250585,36.3,78144.97,44.8,-0.18704,0.00014,14.0397]
[1778950250689,36.3,78144.97,44.8,-0.18704,0.00014,14.0397]
[1778950251078,36.3,78138.81,44.8,-0.18791,0.00014,14.07916]
[1778950251384,36.3,78138.81,44.8,-0.18791,0.00014,14.07916]
[1778950251908,36.3,78129.66,44.8,-0.18921,0.00014,14.1376]
[1778950252110,36.3,78129.66,44.8,-0.18921,0.00014,14.1376]
[1778950253308,36.3,78129.43,44.8,-0.18925,0.00014,14.13902]
[1778950253317,36.3,78129.43,44.8,-0.18925,0.00014,14.13902]
[1778950253396,36.3,78129.43,44.8,-0.18925,0.00014,14.13902]
[1778950253424,36.3,78129.43,44.8,-0.18925,0.00014,14.13902]
[1778950253841,36.3,78129.43,44.8,-0.18925,0.00014,14.13902]
[1778950253942,36.3,78127.01,44.8,-0.1896,0.00014,14.15476]
[1778950254374,36.3,78127.01,44.8,-0.1896,0.00014,14.15476]
[1778950254852,36.3,78127.01,44.8,-0.1896,0.00014,14.15476]
[1778950254968,36.3,78127.01,44.8,-0.1896,0.00014,14.15476]
[1778950255763,36.3,78126.29,44.8,-0.1897,0.00014,14.15945]
[1778950255864,36.3,78126.87,44.8,-0.18962,0.00014,14.156]
[1778950259444,36.3,78128.92,44.8,-0.18934,0.00014,14.14313]
[1778950260800,36.3,78128.92,44.8,-0.18934,0.00014,14.14335]
[1778950262389,36.3,78134.48,44.8,-0.18856,0.00014,14.10818]
[1778950265673,36.3,78136.12,44.8,-0.18833,0.00014,14.09799]
[1778950265794,36.3,78136.12,44.8,-0.18833,0.00014,14.09799]
[1778950265888,36.3,78136.23,44.8,-0.18832,0.00014,14.0976]
[1778950270867,36.3,78140.72,44.8,-0.18768,0.00014,14.06891]
[1778950273040,36.31,78138.19,44.8,-0.18805,0.00014,14.08529]
[1778950273095,36.31,78138.19,44.8,-0.18805,0.00014,14.08529]
[1778950273659,36.31,78138.19,44.8,-0.18805,0.00014,14.08529]
[1778950273660,36.31,78138.19,44.8,-0.18805,0.00014,14.08529]
[1778950274060,36.31,78144.21,44.8,-0.18719,0.00014,14.04693]
[1778950274523,36.31,78144.21,44.8,-0.18719,0.00014,14.04693]
[1778950274595,36.31,78144.21,44.8,-0.18719,0.00014,14.04693]
[1778950274739,36.31,78144.21,44.8,-0.18719,0.00014,14.04693]
[1778950274902,36.31,78153.96,44.8,-0.18582,0.00014,13.98456]
[1778950280630,36.31,78159.64,44.8,-0.18502,0.00014,13.94818]
[1778950281442,36.31,78159.64,44.8,-0.18502,0.00014,13.94818]
[1778950282103,36.31,78159.92,44.8,-0.18498,0.00014,13.94641]
[1778950282721,36.31,78159.92,44.8,-0.18498,0.00014,13.94641]
[1778950282894,36.31,78159.92,44.8,-0.18498,0.00014,13.94641]
[1778950282995,36.31,78160.1,44.8,-0.18495,0.00014,13.9453]
[1778950283145,36.31,78160.1,44.8,-0.18495,0.00014,13.9453]
[1778950283651,36.31,78161.05,44.8,-0.18482,0.00014,13.93938]
[1778950288686,36.31,78161.87,44.8,-0.18473,0.00014,13.93501]
[1778950293721,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294422,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294499,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294676,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294745,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294753,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294784,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294820,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294841,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294867,36.31,78162.94,44.8,-0.18455,0.00014,13.92374]
[1778950294948,36.31,78167.92,44.8,-0.18385,0.00014,13.89198]
[1778950295045,36.31,78167.92,44.8,-0.18385,0.00014,13.89198]
[1778950295735,36.31,78181.35,44.8,-0.18197,0.00014,13.80564]
[1778950296019,36.31,78181.35,44.8,-0.18197,0.00014,13.80564]
[1778950296674,36.31,78181.35,44.8,-0.18197,0.00014,13.80564]
[1778950301398,36.31,78185.7,44.8,-0.18137,0.00014,13.77795]
[1778950305116,36.32,78185.73,44.8,-0.18138,0.00014,13.77802]
[1778950311847,36.32,78186.01,44.8,-0.18136,0.00014,13.77709]
[1778950315807,36.32,78184.45,44.8,-0.18158,0.00014,13.78745]
[1778950316550,36.32,78184.02,44.8,-0.18164,0.00014,13.79032]
[1778950319520,36.32,78179.69,44.8,-0.18225,0.00014,13.81837]
[1778950324909,36.32,78175.31,44.8,-0.18287,0.00014,13.84681]
[1778950328208,36.32,78170.29,44.8,-0.18357,0.00014,13.87919]
[1778950330798,36.32,78170.05,44.8,-0.1836,0.00014,13.88073]
[1778950331549,36.32,78169.7,44.8,-0.18365,0.00014,13.88298]
[1778950331611,36.32,78169.7,44.8,-0.18365,0.00014,13.88298]
[1778950332197,36.32,78169.82,44.8,-0.18364,0.00014,13.88222]
[1778950333903,36.32,78169.83,44.8,-0.18364,0.00014,13.88225]
[1778950334014,36.32,78169.83,44.8,-0.18364,0.00014,13.88225]
[1778950338359,36.32,78170.25,44.8,-0.18359,0.00014,13.88006]
[1778950338608,36.32,78170.25,44.8,-0.18359,0.00014,13.88006]
[1778950339732,36.32,78170.25,44.8,-0.18359,0.00014,13.88006]
[1778950341544,36.32,78171.52,44.8,-0.18342,0.00014,13.87223]
[1778950343724,36.33,78171.83,44.8,-0.18338,0.00014,13.87048]
[1778950345562,36.33,78171.93,44.8,-0.18337,0.00014,13.86996]
[1778950348854,36.33,78175.5,44.8,-0.18288,0.00014,13.84745]
[1778950349065,36.33,78175.5,44.8,-0.18288,0.00014,13.84745]
[1778950349071,36.33,78175.5,44.8,-0.18288,0.00014,13.84745]
[1778950349144,36.33,78175.57,44.8,-0.18288,0.00014,13.84729]
[1778950349323,36.33,78175.57,44.8,-0.18288,0.00014,13.84729]
[1778950349360,36.33,78175.57,44.8,-0.18288,0.00014,13.84729]
[1778950349794,36.33,78175.57,44.8,-0.18288,0.00014,13.84729]
[1778950349800,36.33,78175.57,44.8,-0.18288,0.00014,13.84729]
[1778950349983,36.33,78173.81,44.8,-0.18313,0.00014,13.85879]
[1778950350116,36.33,78165.53,44.8,-0.18428,0.00014,13.91191]
[1778950355150,36.33,78161.4,44.8,-0.18484,0.00014,13.93407]
[1778950360551,36.33,78158.07,44.8,-0.18532,0.00014,13.95604]
[1778950360553,36.33,78158.07,44.8,-0.18532,0.00014,13.95604]
[1778950360563,36.33,78158.07,44.8,-0.18532,0.00014,13.95604]
[1778950360586,36.33,78158.07,44.8,-0.18532,0.00014,13.95604]
[1778950360595,36.33,78158.07,44.8,-0.18532,0.00014,13.95604]
[1778950360887,36.33,78158.07,44.8,-0.18532,0.00014,13.95604]
[1778950360988,36.34,78158.0,44.8,-0.18534,0.00014,13.95683]
[1778950361550,36.34,78158.0,44.8,-0.18534,0.00014,13.95683]
[1778950362573,36.34,78157.56,44.8,-0.1854,0.00014,13.95965]
[1778950363768,36.34,78157.56,44.8,-0.18541,0.00014,13.96004]
[1778950363819,36.34,78157.56,44.8,-0.18541,0.00014,13.96004]
[1778950363911,36.34,78157.56,44.8,-0.18541,0.00014,13.96004]
[1778950364100,36.34,78157.84,44.8,-0.18537,0.00014,13.95844]
[1778950365049,36.34,78157.84,44.8,-0.18537,0.00014,13.95844]
[1778950365090,36.34,78157.84,44.8,-0.18537,0.00014,13.95844]
[1778950365717,36.34,78157.48,44.8,-0.18542,0.00014,13.96093]
[1778950366548,36.34,78151.0,44.8,-0.18634,0.00014,14.00254]
[1778950370646,36.34,78144.62,44.8,-0.18725,0.00014,14.04357]
[1778950371472,36.34,78144.62,44.8,-0.18725,0.00014,14.04364]
[1778950372930,36.34,78144.62,44.8,-0.18725,0.00014,14.04371]
[1778950372932,36.34,78144.62,44.8,-0.18725,0.00014,14.04371]
[1778950372947,36.34,78144.62,44.8,-0.18725,0.00014,14.04371]
[1778950373007,36.34,78144.62,44.8,-0.18725,0.00014,14.04371]
[1778950373158,36.34,78144.67,44.8,-0.18725,0.00014,14.04353]
[1778950376978,36.34,78154.45,44.8,-0.18587,0.00014,13.9812]
[1778950377263,36.34,78154.34,44.8,-0.18589,0.00014,13.98221]
[1778950379475,36.34,78158.05,44.8,-0.18537,0.00014,13.95861]
[1778950379593,36.34,78158.05,44.8,-0.18537,0.00014,13.95861]
[1778950379665,36.34,78158.9,44.8,-0.18526,0.00014,13.95335]
[1778950380688,36.34,78158.9,44.8,-0.18526,0.00014,13.95335]
[1778950380691,36.34,78158.9,44.8,-0.18526,0.00014,13.95335]
[1778950380894,36.34,78158.9,44.8,-0.18526,0.00014,13.95335]
[1778950381094,36.34,78158.9,44.8,-0.18526,0.00014,13.95335]
[1778950380941,36.34,78158.91,44.8,-0.18526,0.00014,13.95349]
[1778950383044,36.34,78159.37,44.8,-0.1852,0.00014,13.95055]
[1778950383346,36.35,78160.26,44.8,-0.18508,0.00014,13.94524]
[1778950388386,36.35,78162.06,44.8,-0.18484,0.00014,13.93458]
[1778950392255,36.35,78161.9,44.8,-0.18488,0.00014,13.93616]
[1778950392295,36.35,78161.9,44.8,-0.18488,0.00014,13.93616]
[1778950392295,36.35,78161.9,44.8,-0.18488,0.00014,13.93616]
[1778950392520,36.35,78161.9,44.8,-0.18488,0.00014,13.93616]
[1778950392808,36.35,78161.9,44.8,-0.18488,0.00014,13.93616]
[1778950392896,36.35,78164.54,44.8,-0.18451,0.00014,13.91946]
[1778950393543,36.35,78164.54,44.8,-0.18451,0.00014,13.91946]
[1778950393558,36.35,78164.54,44.8,-0.18451,0.00014,13.91946]
[1778950395748,36.35,78165.8,44.8,-0.18433,0.00014,13.9113]
[1778950396370,36.35,78165.84,44.8,-0.18432,0.00014,13.91086]
[1778950396559,36.35,78165.84,44.8,-0.18432,0.00014,13.91086]
[1778950398723,36.35,78166.32,44.8,-0.18426,0.00014,13.90784]
[1778950398773,36.35,78166.32,44.8,-0.18426,0.00014,13.90784]
[1778950399772,36.35,78166.6,44.8,-0.18422,0.00014,13.90617]
[1778950402814,36.35,78167.65,44.8,-0.18407,0.00014,13.89945]
[1778950408369,36.35,78169.94,44.8,-0.18377,0.00014,13.88531]
[1778950411019,36.35,78167.58,44.8,-0.1841,0.00014,13.90064]
[1778950416563,36.35,78168.08,44.8,-0.18399,0.00014,13.89274]
[1778950421433,36.36,78167.92,44.8,-0.18403,0.00014,13.89448]
[1778950421546,36.36,78167.92,44.8,-0.18403,0.00014,13.89448]
[1778950424357,36.36,78167.7,44.8,-0.18407,0.00014,13.89613]
[1778950424358,36.36,78167.7,44.8,-0.18407,0.00014,13.89613]
[1778950425383,36.36,78170.43,44.8,-0.18369,0.00014,13.87876]
[1778950425754,36.36,78170.43,44.8,-0.18369,0.00014,13.87876]
[1778950427142,36.36,78170.5,44.8,-0.18368,0.00014,13.87858]
[1778950427492,36.36,78170.43,44.8,-0.18369,0.00014,13.87903]
[1778950430458,36.36,78170.77,44.8,-0.18366,0.00014,13.87745]
[1778950430463,36.36,78170.77,44.8,-0.18366,0.00014,13.87745]
[1778950431474,36.36,78176.21,44.8,-0.1829,0.00014,13.84256]
[1778950434979,36.36,78179.25,44.8,-0.18248,0.00014,13.82334]
[1778950435114,36.36,78179.25,44.8,-0.18248,0.00014,13.82334]
[1778950435117,36.36,78179.25,44.8,-0.18248,0.00014,13.82334]
[1778950435221,36.36,78179.19,44.8,-0.18249,0.00014,13.82389]
[1778950435801,36.36,78179.19,44.8,-0.18249,0.00014,13.82389]
[1778950435902,36.36,78169.79,44.8,-0.18381,0.00014,13.88425]
[1778950436375,36.36,78169.79,44.8,-0.18381,0.00014,13.88425]
[1778950436771,36.36,78169.79,44.8,-0.18381,0.00014,13.88425]
[1778950436879,36.36,78169.79,44.8,-0.18381,0.00014,13.88425]
[1778950436938,36.36,78166.23,44.8,-0.18431,0.00014,13.90722]
[1778950438356,36.36,78166.17,44.8,-0.18432,0.00014,13.90761]
[1778950438511,36.36,78166.17,44.8,-0.18432,0.00014,13.90761]
[1778950438742,36.36,78166.05,44.8,-0.18434,0.00014,13.90851]
[1778950441896,36.37,78166.4,44.8,-0.18431,0.00014,13.90719]
[1778950444539,36.37,78169.92,44.8,-0.18383,0.00014,13.88525]
[1778950444761,36.37,78169.92,44.8,-0.18383,0.00014,13.88525]
[1778950445762,36.37,78169.78,44.8,-0.18385,0.00014,13.88647]
[1778950445791,36.37,78169.82,44.8,-0.18385,0.00014,13.88639]
[1778950446559,36.37,78169.82,44.8,-0.18385,0.00014,13.88639]
[1778950446927,36.37,78169.49,44.8,-0.18391,0.00014,13.88917]
[1778950447815,36.37,78169.49,44.8,-0.18391,0.00014,13.88917]
[1778950449516,36.37,78169.51,44.8,-0.18392,0.00014,13.88937]
[1778950449597,36.37,78169.51,44.8,-0.18392,0.00014,13.88937]
[1778950449819,36.38,78169.34,44.8,-0.18395,0.00014,13.89094]
[1778950454854,36.38,78168.72,44.8,-0.18405,0.00014,13.89565]
[1778950456545,36.38,78168.57,44.8,-0.18408,0.00014,13.89676]
[1778950456547,36.38,78168.57,44.8,-0.18408,0.00014,13.89676]
[1778950456593,36.38,78168.57,44.8,-0.18408,0.00014,13.89676]
[1778950458066,36.38,78168.93,44.8,-0.18404,0.00014,13.89504]
[1778950463917,36.39,78169.61,44.8,-0.18398,0.00014,13.89245]
[1778950468952,36.39,78169.38,44.8,-0.18404,0.00014,13.89538]
[1778950472725,36.39,78169.38,44.8,-0.18401,0.00014,13.89094]
[1778950473407,36.39,78169.38,44.8,-0.18402,0.00014,13.89123]
[1778950479022,36.4,78168.77,44.8,-0.18414,0.00014,13.89684]
[1778950484057,36.41,78168.84,44.8,-0.18416,0.00014,13.89778]
[1778950489092,36.41,78169.18,44.8,-0.18414,0.00014,13.89698]
[1778950494127,36.41,78169.44,44.8,-0.18413,0.00014,13.89668]
[1778950496890,36.41,78169.44,44.8,-0.18413,0.00014,13.89668]
[1778950500303,36.42,78169.44,44.8,-0.18415,0.00014,13.8975]
[1778950506211,36.43,78169.53,44.8,-0.18419,0.00014,13.89932]
[1778950511302,36.43,78170.21,44.8,-0.18412,0.00014,13.89603]
[1778950511554,36.43,78170.21,44.8,-0.18412,0.00014,13.89603]
[1778950514796,36.43,78170.44,44.8,-0.1841,0.00014,13.89535]
[1778950515762,36.43,78170.46,44.8,-0.18411,0.00014,13.89575]
[1778950520783,36.44,78170.31,44.8,-0.18415,0.00014,13.89762]
[1778950522400,36.44,78170.64,44.8,-0.18412,0.00014,13.89603]
[1778950528366,36.44,78170.16,44.8,-0.18422,0.00014,13.90076]
[1778950531262,36.44,78170.18,44.8,-0.18422,0.00014,13.90088]
[1778950531394,36.44,78170.18,44.8,-0.18422,0.00014,13.90088]
[1778950531883,36.45,78170.56,44.8,-0.18413,0.00014,13.89366]
[1778950536546,36.45,78173.06,44.8,-0.18379,0.00014,13.87807]
[1778950538908,36.45,78173.06,44.8,-0.18379,0.00014,13.87818]
[1778950541350,36.45,78173.4,44.8,-0.18375,0.00014,13.87655]
[1778950541394,36.45,78173.4,44.8,-0.18375,0.00014,13.87655]
[1778950542224,36.45,78172.53,44.8,-0.18388,0.00014,13.88239]
[1778950547500,36.45,78166.73,44.8,-0.18472,0.00014,13.92061]
[1778950553542,36.46,78166.43,44.8,-0.18479,0.00014,13.92392]
[1778950558577,36.46,78166.74,44.8,-0.18477,0.00014,13.92312]
[1778950562080,36.46,78166.74,44.8,-0.18478,0.00014,13.92359]
[1778950562394,36.47,78166.74,44.8,-0.18479,0.00014,13.92405]
[1778950562605,36.47,78173.29,44.8,-0.18388,0.00014,13.88221]
[1778950564341,36.47,78175.81,44.8,-0.18353,0.00014,13.86622]
[1778950565466,36.47,78179.16,44.8,-0.18306,0.00014,13.84493]
[1778950567534,36.47,78179.94,44.8,-0.18296,0.00014,13.84013]
[1778950569516,36.47,78179.86,44.8,-0.18297,0.00014,13.84083]
[1778950569751,36.47,78179.86,44.8,-0.18297,0.00014,13.84083]
[1778950569791,36.47,78179.86,44.8,-0.18297,0.00014,13.84083]
[1778950569859,36.47,78179.86,44.8,-0.18297,0.00014,13.84083]
[1778950569891,36.47,78179.86,44.8,-0.18297,0.00014,13.84083]
[1778950570305,36.47,78179.86,44.8,-0.18297,0.00014,13.84083]
[1778950576932,36.47,78182.21,44.8,-0.18266,0.00014,13.82663]
[1778950582745,36.48,78177.77,44.8,-0.18331,0.00014,13.85646]
[1778950588161,36.48,78180.32,44.8,-0.18297,0.00014,13.8407]
[1778950591565,36.48,78182.75,44.8,-0.18264,0.00014,13.82549]
[1778950596819,36.48,78182.99,44.8,-0.18256,0.00014,13.81876]
[1778950602885,36.48,78183.03,44.8,-0.18255,0.00014,13.81868]
[1778950604331,36.48,78183.03,44.8,-0.18255,0.00014,13.81868]
[1778950604356,36.48,78183.03,44.8,-0.18255,0.00014,13.81868]
[1778950604412,36.48,78183.03,44.8,-0.18255,0.00014,13.81868]
[1778950604899,36.48,78176.98,44.8,-0.1834,0.00014,13.8574]
[1778950605624,36.48,78176.98,44.8,-0.1834,0.00014,13.8574]
[1778950605627,36.48,78176.98,44.8,-0.1834,0.00014,13.8574]
[1778950605711,36.48,78176.98,44.8,-0.1834,0.00014,13.8574]
[1778950606434,36.48,78173.12,44.8,-0.18394,0.00014,13.88225]
[1778950606554,36.48,78173.12,44.8,-0.18394,0.00014,13.88225]
[1778950612955,36.48,78172.85,44.8,-0.18399,0.00014,13.88469]
[1778950614532,36.48,78172.85,44.8,-0.18399,0.00014,13.88469]
[1778950614539,36.48,78172.85,44.8,-0.18399,0.00014,13.88469]
[1778950614969,36.48,78172.54,44.8,-0.18404,0.00014,13.88695]
[1778950616560,36.48,78172.55,44.8,-0.18404,0.00014,13.88696]
[1778950621205,36.48,78172.69,44.8,-0.18403,0.00014,13.88637]
[1778950627055,36.49,78168.97,44.8,-0.18456,0.00014,13.91054]
[1778950629780,36.49,78168.93,44.8,-0.18457,0.00014,13.91086]
[1778950635810,36.49,78168.22,44.8,-0.18467,0.00014,13.91553]
[1778950636711,36.49,78166.62,44.8,-0.18489,0.00014,13.92575]
[1778950636714,36.49,78166.62,44.8,-0.18489,0.00014,13.92575]
[1778950637326,36.49,78166.62,44.8,-0.18489,0.00014,13.92575]
[1778950639546,36.49,78164.71,44.8,-0.18516,0.00014,13.93788]
[1778950639563,36.49,78164.71,44.8,-0.18516,0.00014,13.93788]
[1778950639694,36.49,78164.71,44.8,-0.18516,0.00014,13.93788]
[1778950640146,36.49,78164.58,44.8,-0.18518,0.00014,13.93885]
[1778950645181,36.49,78164.07,44.8,-0.18527,0.00014,13.94276]
[1778950650216,36.49,78164.28,44.8,-0.18525,0.00014,13.94201]
[1778950655632,36.49,78165.25,44.8,-0.18507,0.00014,13.93098]
[1778950660698,36.49,78165.18,44.8,-0.18509,0.00014,13.93166]
[1778950667335,36.5,78163.96,44.8,-0.18528,0.00014,13.94059]
[1778950672370,36.5,78164.11,44.8,-0.18527,0.00014,13.94006]
[1778950677405,36.5,78164.25,44.8,-0.18526,0.00014,13.93958]
[1778950678552,36.5,78164.18,44.8,-0.18527,0.00014,13.9401]
[1778950684636,36.5,78164.43,44.8,-0.18524,0.00014,13.9389]
[1778950691117,36.5,78164.46,44.8,-0.18525,0.00014,13.93919]
[1778950692181,36.5,78164.19,44.8,-0.18529,0.00014,13.94108]
[1778950692256,36.5,78164.19,44.8,-0.18529,0.00014,13.94108]
[1778950692342,36.5,78164.19,44.8,-0.18529,0.00014,13.94108]
[1778950692405,36.5,78164.16,44.8,-0.1853,0.00014,13.94136]
[1778950692469,36.5,78164.16,44.8,-0.1853,0.00014,13.94136]
[1778950692520,36.5,78164.16,44.8,-0.1853,0.00014,13.94136]
[1778950692959,36.5,78164.16,44.8,-0.1853,0.00014,13.94136]
[1778950693144,36.5,78155.32,44.8,-0.18654,0.00014,13.99772]
[1778950694594,36.5,78146.57,44.8,-0.18778,0.00014,14.0534]
[1778950700318,36.5,78145.7,44.8,-0.1879,0.00014,14.05873]
[1778950700319,36.5,78145.7,44.8,-0.1879,0.00014,14.05873]
[1778950701861,36.5,78145.7,44.8,-0.18789,0.00014,14.05863]
[1778950703265,36.5,78147.17,44.8,-0.18768,0.00014,14.04923]
[1778950708630,36.5,78146.37,44.8,-0.1878,0.00014,14.05421]
[1778950710545,36.5,78146.59,44.8,-0.18776,0.00014,14.05276]
[1778950711568,36.5,78146.59,44.8,-0.18776,0.00014,14.05272]
[1778950713915,36.5,78146.59,44.8,-0.18771,0.00014,14.04739]
[1778950714028,36.5,78146.59,44.8,-0.18771,0.00014,14.04739]
[1778950719707,36.5,78146.68,44.8,-0.18769,0.00014,14.04657]
[1778950724383,36.5,78147.5,44.8,-0.18758,0.00014,14.04129]
[1778950724708,36.5,78146.61,44.8,-0.1877,0.00014,14.04691]
[1778950726355,36.5,78146.47,44.8,-0.18772,0.00014,14.0478]
[1778950729726,36.5,78146.84,44.8,-0.18767,0.00014,14.04539]
[1778950735819,36.5,78145.9,44.8,-0.1878,0.00014,14.05124]
[1778950736952,36.5,78145.9,44.8,-0.1878,0.00014,14.05124]
[1778950737434,36.5,78145.9,44.8,-0.1878,0.00014,14.05124]
[1778950745414,36.5,78145.11,44.8,-0.18791,0.00014,14.05609]
[1778950750487,36.5,78144.7,44.8,-0.18796,0.00014,14.05862]
[1778950756218,36.5,78144.5,44.8,-0.18799,0.00014,14.0598]
[1778950761002,36.5,78144.6,44.8,-0.18797,0.00014,14.0591]
[1778950761576,36.5,78144.69,44.8,-0.18796,0.00014,14.05851]
[1778950767175,36.5,78144.79,44.8,-0.18795,0.00014,14.05784]
[1778950768788,36.5,78144.71,44.8,-0.18796,0.00014,14.05833]
[1778950769371,36.5,78144.71,44.8,-0.18796,0.00014,14.05833]
[1778950770496,36.5,78144.57,44.8,-0.18798,0.00014,14.05918]
[1778950771594,36.5,78143.48,44.8,-0.18808,0.00014,14.06081]
[1778950772856,36.5,78142.48,44.8,-0.18822,0.00014,14.0672]
[1778950778268,36.5,78142.83,44.8,-0.18817,0.00014,14.06489]
[1778950784544,36.5,78141.86,44.8,-0.1883,0.00014,14.07089]
[1778950789627,36.5,78147.35,44.8,-0.18752,0.00014,14.03586]
[1778950789628,36.5,78147.35,44.8,-0.18752,0.00014,14.03586]
[1778950792109,36.5,78146.41,44.8,-0.18766,0.00014,14.04188]
[1778950792477,36.5,78146.41,44.8,-0.18766,0.00014,14.04188]
[1778950793635,36.5,78147.71,44.8,-0.18748,0.00014,14.03365]
[1778950794097,36.5,78147.71,44.8,-0.18748,0.00014,14.03365]
[1778950794496,36.5,78147.71,44.8,-0.18748,0.00014,14.03365]
[1778950796487,36.5,78153.48,44.8,-0.18666,0.00014,13.997]
[1778950796547,36.5,78153.48,44.8,-0.18666,0.00014,13.997]
[1778950796560,36.5,78155.09,44.8,-0.18644,0.00014,13.98681]
[1778950796582,36.5,78155.09,44.8,-0.18644,0.00014,13.98681]
[1778950797093,36.5,78155.09,44.8,-0.18644,0.00014,13.98681]
[1778950797123,36.5,78155.09,44.8,-0.18644,0.00014,13.98681]
[1778950797207,36.5,78155.09,44.8,-0.18644,0.00014,13.98681]
[1778950797392,36.5,78155.09,44.8,-0.18644,0.00014,13.98681]
[1778950797481,36.5,78164.58,44.8,-0.1851,0.00014,13.92625]
[1778950798484,36.5,78175.72,44.8,-0.18354,0.00014,13.85499]
[1778950798972,36.5,78175.72,44.8,-0.18354,0.00014,13.85499]
[1778950800340,36.5,78179.74,44.8,-0.18298,0.00014,13.82924]
[1778950800358,36.5,78179.74,44.8,-0.18298,0.00014,13.82924]
[1778950801572,36.5,78182.71,44.8,-0.18256,0.00014,13.8102]
[1778950805507,36.5,78183.91,44.8,-0.1824,0.00014,13.80252]
[1778950806326,36.5,78183.88,44.8,-0.1824,0.00014,13.80272]
[1778950806416,36.5,78183.88,44.8,-0.1824,0.00014,13.80272]
[1778950808331,36.5,78176.05,44.8,-0.18349,0.00014,13.85275]
[1778950811127,36.5,78176.15,44.8,-0.18347,0.00014,13.852]
[1778950811463,36.5,78176.15,44.8,-0.18347,0.00014,13.852]
[1778950813366,36.5,78187.13,44.8,-0.18195,0.00014,13.78175]
[1778950816259,36.5,78187.31,44.8,-0.18192,0.00014,13.78067]
[1778950817568,36.5,78187.73,44.8,-0.18186,0.00014,13.77802]
[1778950822711,36.5,78189.04,44.8,-0.18169,0.00014,13.76992]
[1778950826589,36.5,78189.46,44.8,-0.18163,0.00014,13.76743]
[1778950832095,36.5,78189.68,44.8,-0.18156,0.00014,13.76097]
[1778950833898,36.5,78189.65,44.8,-0.18157,0.00014,13.76126]
[1778950836191,36.5,78189.65,44.8,-0.18157,0.00014,13.76132]
[1778950839695,36.5,78190.22,44.8,-0.18149,0.00014,13.75793]
[1778950843576,36.5,78197.9,44.8,-0.18044,0.00014,13.70899]
[1778950843712,36.5,78197.9,44.8,-0.18044,0.00014,13.70899]
[1778950843901,36.5,78197.9,44.8,-0.18044,0.00014,13.70899]
[1778950844583,36.5,78199.63,44.8,-0.1802,0.00014,13.698]
[1778950844934,36.5,78199.63,44.8,-0.1802,0.00014,13.698]
[1778950845094,36.5,78199.63,44.8,-0.1802,0.00014,13.698]
[1778950845590,36.5,78200.65,44.8,-0.18006,0.00014,13.69157]
[1778950850625,36.5,78201.73,44.8,-0.17991,0.00014,13.68433]
[1778950856899,36.5,78202.33,44.8,-0.17982,0.00014,13.68031]
[1778950856994,36.5,78202.33,44.8,-0.17982,0.00014,13.68031]
[1778950857337,36.5,78202.53,44.8,-0.17979,0.00014,13.67898]
[1778950860189,36.5,78203.13,44.8,-0.17971,0.00014,13.67538]
[1778950865563,36.5,78205.71,44.8,-0.17936,0.00014,13.65893]
[1778950871139,36.5,78207.51,44.8,-0.17911,0.00014,13.64737]
[1778950875793,36.5,78209.4,44.8,-0.17885,0.00014,13.63534]
[1778950875794,36.5,78209.4,44.8,-0.17885,0.00014,13.63534]
[1778950879882,36.5,78210.67,44.8,-0.17868,0.00014,13.62726]
[1778950879932,36.5,78210.67,44.8,-0.17868,0.00014,13.62726]
[1778950880093,36.5,78210.67,44.8,-0.17868,0.00014,13.62726]
[1778950880194,36.5,78210.42,44.8,-0.17872,0.00014,13.62889]
[1778950885455,36.5,78210.43,44.8,-0.1787,0.00014,13.62819]
[1778950891243,36.5,78210.47,44.8,-0.17868,0.00014,13.62718]
[1778950892709,36.5,78210.78,44.8,-0.17858,0.00014,13.61944]
[1778950898832,36.49,78214.69,44.8,-0.17803,0.00014,13.59371]
[1778950903727,36.49,78213.85,44.8,-0.17814,0.00014,13.59871]
[1778950906580,36.49,78213.85,44.8,-0.17813,0.00014,13.59864]
[1778950910127,36.49,78215.07,44.8,-0.17796,0.00014,13.59061]
[1778950911505,36.49,78215.07,44.8,-0.17796,0.00014,13.59044]
[1778950912837,36.49,78215.01,44.8,-0.17797,0.00014,13.59071]
[1778950912949,36.49,78215.01,44.8,-0.17797,0.00014,13.59071]
[1778950914429,36.49,78215.02,44.8,-0.17796,0.00014,13.59059]
[1778950914575,36.49,78215.02,44.8,-0.17796,0.00014,13.59059]
[1778950914897,36.49,78215.02,44.8,-0.17796,0.00014,13.59049]
[1778950915297,36.49,78215.02,44.8,-0.17796,0.00014,13.59049]
[1778950915593,36.49,78215.02,44.8,-0.17796,0.00014,13.59049]
[1778950915634,36.49,78219.58,44.8,-0.17733,0.00014,13.56102]
[1778950915977,36.49,78219.58,44.8,-0.17733,0.00014,13.56102]
[1778950916469,36.49,78219.58,44.8,-0.17733,0.00014,13.56102]
[1778950916568,36.49,78219.58,44.8,-0.17733,0.00014,13.56102]
[1778950918449,36.49,78224.91,44.8,-0.1766,0.00014,13.52649]
[1778950918550,36.49,78224.94,44.8,-0.17659,0.00014,13.52616]
[1778950918791,36.49,78224.94,44.8,-0.17659,0.00014,13.52616]
[1778950919550,36.49,78224.94,44.8,-0.17659,0.00014,13.52616]
[1778950921459,36.49,78226.15,44.8,-0.17643,0.00014,13.51825]
[1778950921575,36.49,78226.15,44.8,-0.17643,0.00014,13.51825]
[1778950921662,36.49,78227.76,44.8,-0.17619,0.00014,13.50729]
[1778950922449,36.49,78227.76,44.8,-0.17619,0.00014,13.50729]
[1778950922550,36.49,78227.52,44.8,-0.17622,0.00014,13.50871]
[1778950923292,36.49,78227.52,44.8,-0.17622,0.00014,13.50871]
[1778950923393,36.48,78227.71,44.8,-0.17619,0.00014,13.50719]
[1778950923850,36.48,78227.71,44.8,-0.17619,0.00014,13.50719]
[1778950925046,36.48,78227.75,44.8,-0.17619,0.00014,13.50693]
[1778950925094,36.48,78227.75,44.8,-0.17619,0.00014,13.50693]
[1778950925195,36.48,78227.75,44.8,-0.17618,0.00014,13.50681]
[1778950931187,36.49,78229.1,44.8,-0.17602,0.00014,13.49901]
[1778950936579,36.49,78227.49,44.8,-0.17625,0.00014,13.50985]
[1778950941585,36.49,78223.64,44.8,-0.17679,0.00014,13.53545]
[1778950945836,36.49,78221.18,44.8,-0.17712,0.00014,13.55116]
[1778950946451,36.49,78221.18,44.8,-0.17712,0.00014,13.55116]
[1778950946620,36.49,78221.18,44.8,-0.17712,0.00014,13.55116]
[1778950947299,36.49,78219.17,44.8,-0.17739,0.00014,13.56385]
[1778950954348,36.49,78218.45,44.8,-0.17744,0.00014,13.56294]
[1778950959116,36.49,78218.47,44.8,-0.17743,0.00014,13.56269]
[1778950959293,36.49,78218.47,44.8,-0.17743,0.00014,13.56269]
[1778950959330,36.49,78218.47,44.8,-0.17743,0.00014,13.56265]
[1778950964777,36.49,78218.47,44.8,-0.17742,0.00014,13.56195]
[1778950967982,36.48,78218.69,44.8,-0.17737,0.00014,13.55987]
[1778950970904,36.48,78221.36,44.8,-0.17699,0.00014,13.54166]
[1778950970939,36.48,78221.36,44.8,-0.17699,0.00014,13.54166]
[1778950971257,36.48,78221.36,44.8,-0.17699,0.00014,13.54166]
[1778950971294,36.48,78221.36,44.8,-0.17699,0.00014,13.54166]
[1778950971468,36.48,78221.32,44.8,-0.17699,0.00014,13.54173]
[1778950976579,36.48,78223.38,44.8,-0.17671,0.00014,13.52848]
[1778950982545,36.48,78218.89,44.8,-0.17732,0.00014,13.55715]
[1778950987867,36.48,78218.33,44.8,-0.17739,0.00014,13.56072]
[1778950995636,36.48,78218.15,44.8,-0.17741,0.00014,13.56149]
[1778951002806,36.48,78218.15,44.8,-0.17741,0.00014,13.56149]
[1778951009173,36.48,78218.15,44.8,-0.1774,0.00014,13.56122]
[1778951009743,36.48,78218.15,44.8,-0.1774,0.00014,13.56122]
[1778951013869,36.48,78222.55,44.8,-0.17675,0.00014,13.52748]
[1778951016014,36.48,78222.7,44.8,-0.17673,0.00014,13.52654]
[1778951021416,36.48,78226.35,44.8,-0.17624,0.00014,13.5033]
[1778951021477,36.48,78226.74,44.8,-0.17619,0.00014,13.50095]
[1778951025859,36.48,78227.29,44.8,-0.17611,0.00014,13.49743]
[1778951031589,36.48,78227.3,44.8,-0.17611,0.00014,13.49743]
[1778951037594,36.48,78228.7,44.8,-0.17592,0.00014,13.48861]
[1778951042508,36.48,78229.32,44.8,-0.17585,0.00014,13.48491]
[1778951046873,36.48,78230.32,44.8,-0.17571,0.00014,13.47853]
[1778951052036,36.48,78229.9,44.8,-0.17578,0.00014,13.48156]
[1778951059298,36.48,78230.01,44.8,-0.17577,0.00014,13.48124]
[1778951067141,36.49,78230.19,44.8,-0.17576,0.00014,13.48095]
[1778951074190,36.49,78230.44,44.8,-0.17569,0.00014,13.47469]
[1778951080232,36.49,78230.5,44.8,-0.1757,0.00014,13.47495]
[1778951085481,36.49,78230.71,44.8,-0.17568,0.00014,13.47405]
[1778951091584,36.49,78232.32,44.8,-0.17547,0.00014,13.4644]
[1778951097351,36.5,78232.39,44.8,-0.17548,0.00014,13.46481]
[1778951102386,36.5,78230.73,44.8,-0.17572,0.00014,13.47608]
[1778951108428,36.5,78231.66,44.8,-0.17562,0.00014,13.47165]
[1778951110375,36.51,78231.59,44.8,-0.17565,0.00014,13.4731]
[1778951114538,36.51,78232.65,44.8,-0.17552,0.00014,13.46659]
[1778951114826,36.51,78232.65,44.8,-0.17552,0.00014,13.46659]
[1778951115093,36.51,78233.11,44.8,-0.17546,0.00014,13.4638]
[1778951115811,36.51,78233.11,44.8,-0.17546,0.00014,13.4638]
[1778951115868,36.51,78233.27,44.8,-0.17543,0.00014,13.46269]
[1778951119543,36.51,78234.15,44.8,-0.17531,0.00014,13.45687]
[1778951120490,36.51,78235.05,44.8,-0.17518,0.00014,13.45059]
[1778951120553,36.51,78235.05,44.8,-0.17518,0.00014,13.45059]
[1778951120581,36.51,78235.05,44.8,-0.17518,0.00014,13.45059]
[1778951126554,36.5,78238.51,44.8,-0.17469,0.00014,13.42729]
[1778951131589,36.5,78238.64,44.8,-0.17461,0.00014,13.42041]
[1778951131891,36.5,78238.64,44.8,-0.17461,0.00014,13.42041]
[1778951138430,36.5,78239.38,44.8,-0.17449,0.00014,13.41506]
[1778951139565,36.5,78239.38,44.8,-0.17449,0.00014,13.41477]
[1778951145687,36.49,78239.95,44.8,-0.17439,0.00014,13.40993]
[1778951150449,36.49,78241.61,44.8,-0.17415,0.00014,13.39868]
[1778951151043,36.49,78242.21,44.8,-0.17407,0.00014,13.39468]
[1778951151074,36.49,78242.21,44.8,-0.17407,0.00014,13.39468]
[1778951151103,36.49,78242.21,44.8,-0.17407,0.00014,13.39468]
[1778951151367,36.49,78242.21,44.8,-0.17407,0.00014,13.39468]
[1778951157771,36.49,78247.39,44.8,-0.17336,0.00013,13.36065]
[1778951162074,36.49,78246.72,44.8,-0.17344,0.00013,13.36458]
[1778951162079,36.49,78246.72,44.8,-0.17344,0.00013,13.36458]
[1778951170559,36.47,78241.09,44.8,-0.17406,0.00014,13.39413]
[1778951172105,36.45,78241.21,44.8,-0.17397,0.00014,13.3896]
[1778951174052,36.45,78242.06,44.8,-0.17383,0.00014,13.38292]
[1778951175749,36.45,78242.06,44.8,-0.17383,0.00014,13.38281]
[1778951182956,36.45,78241.82,44.8,-0.17384,0.00014,13.38346]
[1778951186594,36.45,78241.82,44.8,-0.17384,0.00014,13.38346]
[1778951188027,36.45,78241.8,44.8,-0.17383,0.00014,13.38313]
[1778951194035,36.44,78241.71,44.8,-0.17378,0.00014,13.3776]
[1778951200553,36.44,78241.71,44.8,-0.17378,0.00014,13.37739]
[1778951206753,36.44,78241.79,44.8,-0.17375,0.00014,13.37619]
[1778951213168,36.44,78241.86,44.8,-0.17372,0.00014,13.37481]
[1778951223238,36.43,78241.86,44.8,-0.1737,0.00014,13.37396]
[1778951223986,36.43,78241.86,44.8,-0.1737,0.00014,13.37396]
[1778951230459,36.43,78241.89,44.8,-0.1737,0.00014,13.37352]
[1778951230751,36.43,78241.89,44.8,-0.1737,0.00014,13.37352]
[1778951231599,36.43,78241.92,44.8,-0.17368,0.00014,13.37293]
[1778951232813,36.43,78242.14,44.8,-0.17365,0.00014,13.37144]
[1778951234049,36.43,78242.14,44.8,-0.17365,0.00014,13.37137]
[1778951234051,36.43,78242.14,44.8,-0.17365,0.00014,13.37137]
[1778951236040,36.43,78242.15,44.8,-0.17365,0.00014,13.37123]
[1778951236532,36.43,78242.15,44.8,-0.17365,0.00014,13.37123]
[1778951236546,36.43,78242.15,44.8,-0.17365,0.00014,13.37123]
[1778951236836,36.43,78242.15,44.8,-0.17365,0.00014,13.37123]
[1778951237936,36.43,78242.15,44.8,-0.17364,0.00014,13.37101]
[1778951238482,36.43,78242.15,44.8,-0.17364,0.00014,13.37101]
[1778951238789,36.43,78242.15,44.8,-0.17364,0.00014,13.37101]
[1778951240309,36.43,78242.15,44.8,-0.17364,0.00014,13.37086]
[1778951246596,36.43,78242.15,44.8,-0.17363,0.00014,13.3705]
[1778951252507,36.43,78243.6,44.8,-0.17343,0.00013,13.36089]
[1778951252693,36.43,78243.6,44.8,-0.17343,0.00013,13.36089]
[1778951254954,36.43,78243.59,44.8,-0.17338,0.00013,13.35534]
[1778951259202,36.43,78243.57,44.8,-0.17338,0.00013,13.35525]
[1778951259208,36.43,78243.57,44.8,-0.17338,0.00013,13.35525]
[1778951260500,36.43,78238.03,44.8,-0.17412,0.00014,13.3908]
[1778951261589,36.43,78235.48,44.8,-0.17447,0.00014,13.40724]
[1778951262710,36.43,78234.75,44.8,-0.17456,0.00014,13.41172]
[1778951262779,36.43,78234.75,44.8,-0.17456,0.00014,13.41172]
[1778951264193,36.43,78235.37,44.8,-0.17447,0.00014,13.40759]
[1778951269560,36.42,78235.2,44.8,-0.17448,0.00014,13.40794]
[1778951272259,36.42,78235.32,44.8,-0.17446,0.00014,13.40692]
[1778951276486,36.42,78235.4,44.8,-0.17444,0.00014,13.40592]
[1778951278724,36.42,78235.34,44.8,-0.17444,0.00014,13.40607]
[1778951284665,36.42,78234.47,44.8,-0.17454,0.00014,13.41082]
[1778951289977,36.42,78234.66,44.8,-0.17451,0.00014,13.40912]
[1778951290091,36.42,78234.66,44.8,-0.1745,0.00014,13.40888]
[1778951294245,36.41,78234.27,44.8,-0.17455,0.00014,13.41104]
[1778951299482,36.41,78234.77,44.8,-0.17447,0.00014,13.40713]
[1778951305812,36.41,78234.98,44.8,-0.17442,0.00014,13.40501]
[1778951306342,36.41,78234.98,44.8,-0.17442,0.00014,13.40501]
[1778951308352,36.41,78234.9,44.8,-0.17443,0.00014,13.40531]
[1778951308712,36.41,78234.9,44.8,-0.17443,0.00014,13.40531]
[1778951309330,36.41,78234.91,44.8,-0.17443,0.00014,13.40514]
[1778951311598,36.41,78234.96,44.8,-0.17441,0.00014,13.40459]
[1778951315099,36.41,78235.05,44.8,-0.17434,0.00014,13.39836]
[1778951321598,36.41,78235.12,44.8,-0.17432,0.00014,13.3974]
[1778951326780,36.4,78235.2,44.8,-0.1743,0.00014,13.39616]
[1778951326925,36.4,78235.2,44.8,-0.1743,0.00014,13.39616]
[1778951331591,36.4,78235.2,44.8,-0.17429,0.00014,13.39574]
[1778951336478,36.4,78235.01,44.8,-0.17431,0.00014,13.39644]
[1778951336845,36.4,78235.01,44.8,-0.17431,0.00014,13.39644]
[1778951341890,36.4,78235.08,44.8,-0.17429,0.00014,13.39546]
[1778951343860,36.4,78235.08,44.8,-0.17428,0.00014,13.39525]
[1778951344430,36.4,78235.08,44.8,-0.17428,0.00014,13.39504]
[1778951346843,36.4,78235.08,44.8,-0.17428,0.00014,13.39504]
[1778951347768,36.4,78235.08,44.8,-0.17427,0.00014,13.39473]
[1778951348475,36.4,78235.08,44.8,-0.17427,0.00014,13.39462]
[1778951349906,36.4,78235.08,44.8,-0.17427,0.00014,13.39462]
[1778951349939,36.4,78235.08,44.8,-0.17427,0.00014,13.39462]
[1778951351543,36.39,78238.92,44.8,-0.17374,0.00014,13.36957]
[1778951352752,36.39,78244.93,44.8,-0.17293,0.00013,13.33078]
[1778951352932,36.39,78244.93,44.8,-0.17293,0.00013,13.33078]
[1778951352945,36.39,78244.93,44.8,-0.17293,0.00013,13.33078]
[1778951352957,36.39,78244.93,44.8,-0.17293,0.00013,13.33078]
[1778951353689,36.39,78246.03,44.8,-0.17278,0.00013,13.32363]
[1778951354652,36.39,78246.67,44.8,-0.17269,0.00013,13.31949]
[1778951354756,36.39,78246.67,44.8,-0.17269,0.00013,13.31949]
[1778951357301,36.39,78247.81,44.8,-0.17254,0.00013,13.31212]
[1778951358704,36.39,78247.95,44.8,-0.17252,0.00013,13.31121]
[1778951361593,36.39,78247.37,44.8,-0.1726,0.00013,13.31494]
[1778951364955,36.39,78247.72,44.8,-0.17255,0.00013,13.31262]
[1778951371272,36.39,78247.44,44.8,-0.17254,0.00013,13.30894]
[1778951372134,36.39,78247.44,44.8,-0.17254,0.00013,13.30894]
[1778951373375,36.39,78242.65,44.8,-0.17318,0.00014,13.33984]
[1778951378175,36.39,78241.62,44.8,-0.17331,0.00014,13.34619]
[1778951378182,36.39,78241.62,44.8,-0.17331,0.00014,13.34619]
[1778951379845,36.39,78241.53,44.8,-0.17332,0.00014,13.34671]
[1778951385797,36.39,78239.27,44.8,-0.17362,0.00014,13.36089]
[1778951386768,36.39,78239.46,44.8,-0.17359,0.00014,13.35953]
[1778951387773,36.39,78239.27,44.8,-0.17362,0.00014,13.36069]
[1778951388232,36.39,78239.62,44.8,-0.17357,0.00014,13.35837]
[1778951391363,36.39,78239.86,44.8,-0.17353,0.00014,13.3567]
[1778951396446,36.39,78239.12,44.8,-0.17363,0.00014,13.36115]
[1778951401481,36.39,78239.75,44.8,-0.17352,0.00014,13.35589]
[1778951406595,36.39,78239.75,44.8,-0.17352,0.00014,13.35589]
[1778951406702,36.39,78239.75,44.8,-0.17352,0.00014,13.35589]
[1778951407253,36.38,78239.75,44.8,-0.17349,0.00014,13.35447]
[1778951407254,36.38,78239.75,44.8,-0.17349,0.00014,13.35447]
[1778951407472,36.38,78239.75,44.8,-0.17349,0.00014,13.35447]
[1778951409046,36.38,78237.27,44.8,-0.17382,0.00014,13.37042]
[1778951409062,36.38,78237.27,44.8,-0.17382,0.00014,13.37042]
[1778951409141,36.38,78232.65,44.8,-0.17445,0.00014,13.40014]
[1778951409194,36.38,78232.65,44.8,-0.17445,0.00014,13.40014]
[1778951410578,36.38,78231.59,44.8,-0.17459,0.00014,13.40698]
[1778951416587,36.38,78226.58,44.8,-0.17528,0.00014,13.43975]
[1778951420160,36.38,78226.72,44.8,-0.17527,0.00014,13.43894]
[1778951425841,36.38,78223.98,44.8,-0.17565,0.00014,13.45692]
[1778951427970,36.38,78223.82,44.8,-0.17567,0.00014,13.45803]
[1778951429949,36.38,78223.43,44.8,-0.17572,0.00014,13.46062]
[1778951431405,36.38,78223.73,44.8,-0.17568,0.00014,13.45876]
[1778951434726,36.38,78223.73,44.8,-0.17564,0.00014,13.45347]
[1778951440742,36.38,78223.61,44.8,-0.17566,0.00014,13.45464]
[1778951446808,36.39,78223.77,44.8,-0.17565,0.00014,13.45403]
[1778951451892,36.39,78225.37,44.8,-0.17543,0.00014,13.4439]
[1778951457095,36.39,78225.15,44.8,-0.17547,0.00014,13.44587]
[1778951466948,36.39,78224.95,44.8,-0.17552,0.00014,13.44801]
[1778951471983,36.39,78225.17,44.8,-0.1755,0.00014,13.44697]
[1778951477019,36.39,78225.43,44.8,-0.17547,0.00014,13.44569]
[1778951482054,36.4,78225.51,44.8,-0.17547,0.00014,13.44556]
[1778951488096,36.4,78225.48,44.8,-0.17548,0.00014,13.44623]
[1778951492030,36.4,78226.69,44.8,-0.17527,0.00014,13.43334]
[1778951500180,36.4,78227.16,44.8,-0.17522,0.00014,13.43118]
[1778951505215,36.4,78227.04,44.8,-0.17525,0.00014,13.43237]
[1778951512264,36.4,78227.1,44.8,-0.17525,0.00014,13.43256]
[1778951517299,36.4,78226.35,44.8,-0.17536,0.00014,13.4378]
[1778951522417,36.41,78227.1,44.8,-0.17527,0.00014,13.4332]
[1778951533378,36.41,78226.6,44.8,-0.17534,0.00014,13.4369]
[1778951539866,36.41,78226.71,44.8,-0.17534,0.00014,13.43696]
[1778951546507,36.41,78226.71,44.8,-0.17536,0.00014,13.43776]
[1778951551542,36.41,78227.11,44.8,-0.17526,0.00014,13.43024]
[1778951556577,36.41,78227.05,44.8,-0.17528,0.00014,13.43107]
[1778951561612,36.42,78227.44,44.8,-0.17524,0.00014,13.42897]
[1778951566647,36.42,78225.99,44.8,-0.17544,0.00014,13.43871]
[1778951567870,36.42,78225.99,44.8,-0.17544,0.00014,13.43871]
[1778951568441,36.42,78226.66,44.8,-0.17535,0.00014,13.43446]
[1778951568706,36.42,78226.66,44.8,-0.17535,0.00014,13.43446]
[1778951569427,36.42,78226.53,44.8,-0.17537,0.00014,13.43537]
[1778951576612,36.42,78226.84,44.8,-0.17533,0.00014,13.43365]
[1778951582760,36.42,78227.04,44.8,-0.17532,0.00014,13.43308]
[1778951591823,36.42,78227.11,44.8,-0.17533,0.00014,13.43326]
[1778951597273,36.42,78227.11,44.8,-0.17533,0.00014,13.43352]
[1778951602448,36.43,78232.34,44.8,-0.17463,0.00014,13.4004]
[1778951607452,36.43,78229.45,44.8,-0.17503,0.00014,13.41943]
[1778951613979,36.43,78226.18,44.8,-0.17544,0.00014,13.4356]
[1778951619014,36.43,78226.02,44.8,-0.17547,0.00014,13.43697]
[1778951621630,36.43,78226.57,44.8,-0.17539,0.00014,13.4335]
[1778951621694,36.43,78226.57,44.8,-0.17539,0.00014,13.4335]
[1778951621763,36.43,78226.57,44.8,-0.1754,0.00014,13.43365]
[1778951625359,36.43,78226.48,44.8,-0.17541,0.00014,13.43411]
[1778951626739,36.43,78226.48,44.8,-0.1754,0.00014,13.43379]
[1778951631608,36.43,78226.48,44.8,-0.1754,0.00014,13.43368]
[1778951638148,36.42,78226.56,44.8,-0.17536,0.00014,13.43195]
[1778951642144,36.42,78226.56,44.8,-0.17536,0.00014,13.43195]
[1778951648218,36.42,78226.65,44.8,-0.17533,0.00014,13.43045]
[1778951651609,36.42,78226.51,44.8,-0.17534,0.00014,13.4311]
[1778951653092,36.42,78226.51,44.8,-0.17534,0.00014,13.4311]
[1778951656536,36.42,78226.12,44.8,-0.17539,0.00014,13.43315]
[1778951659800,36.42,78220.63,44.8,-0.17613,0.00014,13.46819]
[1778951662160,36.42,78219.98,44.8,-0.17621,0.00014,13.4721]
[1778951662294,36.42,78219.98,44.8,-0.17621,0.00014,13.4721]
[1778951662316,36.42,78218.72,44.8,-0.17638,0.00014,13.48006]
[1778951667351,36.42,78217.36,44.8,-0.17657,0.00014,13.48887]
[1778951672386,36.42,78217.09,44.8,-0.17655,0.00014,13.48524]
[1778951677421,36.42,78219.87,44.8,-0.17617,0.00014,13.46725]
[1778951681700,36.42,78226.76,44.8,-0.17523,0.00014,13.42295]
[1778951681794,36.42,78226.76,44.8,-0.17523,0.00014,13.42295]
[1778951682456,36.42,78228.75,44.8,-0.17496,0.00014,13.40998]
[1778951683524,36.42,78231.08,44.8,-0.17464,0.00014,13.39483]
[1778951684316,36.42,78231.08,44.8,-0.17464,0.00014,13.39483]
[1778951684766,36.42,78234.1,44.8,-0.17423,0.00014,13.37525]
[1778951685275,36.42,78234.1,44.8,-0.17423,0.00014,13.37525]
[1778951685692,36.42,78237.35,44.8,-0.17379,0.00014,13.3542]
[1778951686135,36.42,78237.35,44.8,-0.17379,0.00014,13.3542]
[1778951686186,36.42,78237.35,44.8,-0.17379,0.00014,13.3542]
[1778951686231,36.42,78237.35,44.8,-0.17379,0.00014,13.3542]
[1778951687503,36.42,78242.04,44.8,-0.17315,0.00014,13.32389]
[1778951689437,36.41,78244.44,44.8,-0.17283,0.00013,13.30838]
[1778951691006,36.41,78246.34,44.8,-0.17257,0.00013,13.29613]
[1778951695116,36.42,78246.55,44.8,-0.17254,0.00013,13.29482]
[1778951696886,36.42,78246.54,44.8,-0.17254,0.00013,13.29489]
[1778951696887,36.42,78246.54,44.8,-0.17254,0.00013,13.29489]
[1778951702216,36.42,78245.48,44.8,-0.17269,0.00013,13.30171]
[1778951703948,36.41,78246.29,44.8,-0.17258,0.00013,13.29643]
[1778951705166,36.41,78246.29,44.8,-0.17258,0.00013,13.29643]
[1778951713096,36.41,78246.54,44.8,-0.17254,0.00013,13.29476]
[1778951714522,36.41,78246.34,44.8,-0.17257,0.00013,13.29593]
[1778951719716,36.41,78246.84,44.8,-0.17249,0.00013,13.29255]
[1778951725761,36.41,78246.36,44.8,-0.17256,0.00013,13.29553]
[1778951730796,36.41,78246.66,44.8,-0.17251,0.00013,13.29349]
[1778951733572,36.41,78245.91,44.8,-0.17256,0.00013,13.29295]
[1778951733687,36.41,78245.91,44.8,-0.17256,0.00013,13.29295]
[1778951738852,36.41,78245.29,44.8,-0.17265,0.00013,13.29683]
[1778951743813,36.41,78245.37,44.8,-0.17263,0.00013,13.29623]
[1778951748922,36.41,78245.32,44.8,-0.17264,0.00013,13.29645]
[1778951751618,36.41,78244.37,44.8,-0.17277,0.00013,13.30255]
[1778951756937,36.41,78245.42,44.8,-0.17262,0.00013,13.29569]
[1778951762013,36.41,78244.89,44.8,-0.17269,0.00013,13.29905]
[1778951762567,36.41,78244.89,44.8,-0.17269,0.00013,13.29905]
[1778951768055,36.41,78245.5,44.8,-0.17261,0.00013,13.29505]
[1778951773090,36.41,78244.15,44.8,-0.17279,0.00013,13.30371]
[1778951775419,36.41,78244.15,44.8,-0.17279,0.00013,13.30371]
[1778951777478,36.41,78244.06,44.8,-0.1728,0.00013,13.30423]
[1778951786181,36.41,78243.73,44.8,-0.17284,0.00014,13.30621]
[1778951786588,36.41,78243.73,44.8,-0.17284,0.00014,13.30621]
[1778951786589,36.41,78243.73,44.8,-0.17284,0.00014,13.30621]
[1778951787345,36.41,78243.73,44.8,-0.17284,0.00014,13.30621]
[1778951787851,36.41,78243.52,44.8,-0.17287,0.00014,13.30754]
[1778951787995,36.41,78243.52,44.8,-0.17287,0.00014,13.30754]
[1778951788501,36.41,78239.22,44.8,-0.17345,0.00014,13.33545]
[1778951790330,36.41,78235.46,44.8,-0.17396,0.00014,13.35971]
[1778951796251,36.41,78233.76,44.8,-0.17416,0.00014,13.36623]
[1778951803300,36.42,78233.1,44.8,-0.17427,0.00014,13.37118]
[1778951808433,36.42,78233.33,44.8,-0.17424,0.00014,13.37008]
[1778951811443,36.42,78233.24,44.8,-0.17426,0.00014,13.37095]
[1778951812785,36.42,78233.25,44.8,-0.17426,0.00014,13.37098]
[1778951813386,36.42,78233.25,44.8,-0.17426,0.00014,13.37098]
[1778951823440,36.42,78232.76,44.8,-0.17435,0.00014,13.37516]
[1778951830489,36.42,78232.82,44.8,-0.17435,0.00014,13.37533]
[1778951836531,36.43,78233.3,44.8,-0.1743,0.00014,13.37272]
[1778951837460,36.43,78233.3,44.8,-0.1743,0.00014,13.37272]
[1778951837595,36.43,78233.3,44.8,-0.1743,0.00014,13.37272]
[1778951838488,36.43,78233.3,44.8,-0.1743,0.00014,13.3728]
[1778951838490,36.42,78233.3,44.8,-0.1743,0.00014,13.37269]
[1778951841682,36.42,78232.62,44.8,-0.17438,0.00014,13.37675]
[1778951842208,36.42,78232.62,44.8,-0.17438,0.00014,13.37675]
[1778951842214,36.42,78232.62,44.8,-0.17438,0.00014,13.37675]
[1778951842921,36.42,78227.19,44.8,-0.17512,0.00014,13.41163]
[1778951843397,36.42,78227.19,44.8,-0.17512,0.00014,13.41163]
[1778951843594,36.42,78227.19,44.8,-0.17512,0.00014,13.41163]
[1778951843600,36.42,78221.75,44.8,-0.17586,0.00014,13.44665]
[1778951847469,36.42,78222.27,44.8,-0.17579,0.00014,13.44342]
[1778951848437,36.43,78220.99,44.8,-0.17597,0.00014,13.45203]
[1778951849806,36.43,78219.02,44.8,-0.17625,0.00014,13.46491]
[1778951855664,36.42,78211.35,44.8,-0.17723,0.00014,13.50834]
[1778951856631,36.42,78211.35,44.8,-0.17723,0.00014,13.50834]
[1778951860460,36.42,78211.28,44.8,-0.17723,0.00014,13.50837]
[1778951860725,36.42,78210.97,44.8,-0.17727,0.00014,13.51006]
[1778951861594,36.42,78210.97,44.8,-0.17727,0.00014,13.51006]
[1778951862517,36.42,78210.99,44.8,-0.17726,0.00014,13.50955]
[1778951863591,36.42,78210.99,44.8,-0.17726,0.00014,13.50955]
[1778951863789,36.42,78202.9,44.8,-0.17837,0.00014,13.56134]
[1778951866367,36.42,78200.43,44.8,-0.1787,0.00014,13.5769]
[1778951871564,36.42,78200.93,44.8,-0.17862,0.00014,13.57321]
[1778951877519,36.41,78204.55,44.8,-0.17807,0.00014,13.54714]
[1778951881975,36.4,78205.43,45.3,-0.17791,0.00014,13.53999]
[1778951882371,36.4,78205.43,45.3,-0.17791,0.00014,13.53999]
[1778951882469,36.4,78206.08,45.3,-0.17782,0.00014,13.5356]
[1778951883379,36.4,78206.08,45.3,-0.17782,0.00014,13.5356]
[1778951883424,36.4,78206.08,45.3,-0.17782,0.00014,13.5356]
[1778951883514,36.4,78206.08,45.3,-0.17782,0.00014,13.5356]
[1778951883515,36.4,78206.08,45.3,-0.17782,0.00014,13.5356]
[1778951883902,36.4,78206.08,45.3,-0.17782,0.00014,13.53541]
[1778951883977,36.4,78210.86,45.3,-0.17716,0.00014,13.50465]
[1778951885041,36.4,78210.86,45.3,-0.17716,0.00014,13.50465]
[1778951890909,36.4,78219.11,45.3,-0.17599,0.00014,13.44949]
[1778951896140,36.39,78219.22,45.3,-0.17595,0.00014,13.4475]
[1778951901684,36.39,78219.87,45.3,-0.17584,0.00014,13.44235]
[1778951901698,36.39,78219.87,45.3,-0.17584,0.00014,13.44235]
[1778951903758,36.39,78223.9,45.3,-0.17527,0.00014,13.41568]
[1778951904363,36.39,78223.9,45.3,-0.17527,0.00014,13.41568]
[1778951906644,36.38,78224.83,45.3,-0.17514,0.00014,13.40929]
[1778951911967,36.38,78224.89,45.3,-0.17506,0.00014,13.40244]
[1778951912439,36.38,78224.89,45.3,-0.17506,0.00014,13.40244]
[1778951916614,36.38,78224.91,45.3,-0.17504,0.00014,13.40161]
[1778951917981,36.38,78224.95,45.3,-0.17503,0.00014,13.40101]
[1778951921555,36.38,78224.9,45.3,-0.17502,0.00014,13.40083]
[1778951924186,36.37,78224.92,45.3,-0.17501,0.00014,13.4002]
[1778951930182,36.37,78225.56,45.3,-0.1749,0.00014,13.39489]
[1778951931649,36.37,78225.56,45.3,-0.1749,0.00014,13.39489]
[1778951931685,36.37,78225.56,45.3,-0.1749,0.00014,13.39489]
[1778951936442,36.37,78227.99,45.3,-0.17455,0.00014,13.37833]
[1778951942267,36.36,78227.75,45.3,-0.17456,0.00014,13.37882]
[1778951943110,36.36,78227.75,45.3,-0.17456,0.00014,13.37882]
[1778951943394,36.36,78227.75,45.3,-0.17456,0.00014,13.37882]
[1778951943495,36.36,78226.6,45.3,-0.17471,0.00014,13.38599]
[1778951950323,36.36,78226.56,45.3,-0.17472,0.00014,13.38654]
[1778951955256,36.36,78226.44,45.3,-0.17474,0.00014,13.38743]
[1778951960392,36.37,78226.41,45.3,-0.17475,0.00014,13.38806]
[1778951966277,36.37,78226.46,45.3,-0.17476,0.00014,13.38824]
[1778951966282,36.37,78226.46,45.3,-0.17476,0.00014,13.38824]
[1778951966286,36.37,78226.46,45.3,-0.17476,0.00014,13.38824]
[1778951966394,36.37,78226.46,45.3,-0.17476,0.00014,13.38824]
[1778951966437,36.37,78225.17,45.3,-0.17494,0.00014,13.39666]
[1778951968859,36.37,78219.82,45.3,-0.17566,0.00014,13.43104]
[1778951969389,36.37,78219.82,45.3,-0.17566,0.00014,13.43104]
[1778951971634,36.37,78220.59,45.3,-0.17555,0.00014,13.42578]
[1778951977184,36.36,78219.56,45.3,-0.17563,0.00014,13.42627]
[1778951977294,36.36,78219.56,45.3,-0.17563,0.00014,13.42627]
[1778951977552,36.36,78219.29,45.3,-0.17566,0.00014,13.42789]
[1778951983556,36.36,78220.53,45.3,-0.17549,0.00014,13.42006]
[1778951987213,36.36,78221.35,45.3,-0.17538,0.00014,13.41487]
[1778951987294,36.36,78221.35,45.3,-0.17538,0.00014,13.41487]
[1778951987337,36.36,78221.35,45.3,-0.17538,0.00014,13.41487]
[1778951987584,36.36,78221.09,45.3,-0.17542,0.00014,13.41658]
[1778951988524,36.36,78221.09,45.3,-0.17542,0.00014,13.41658]
[1778951989848,36.36,78221.63,45.3,-0.17534,0.00014,13.41279]
[1778951991342,36.36,78224.24,45.3,-0.17498,0.00014,13.39579]
[1778951991538,36.36,78224.24,45.3,-0.17498,0.00014,13.39579]
[1778951995626,36.36,78228.36,45.3,-0.17441,0.00014,13.36871]
[1778951995791,36.36,78228.36,45.3,-0.17441,0.00014,13.36871]
[1778951996325,36.36,78232.38,45.3,-0.17386,0.00014,13.34264]
[1778951996422,36.36,78232.38,45.3,-0.17386,0.00014,13.34264]
[1778951996454,36.36,78232.38,45.3,-0.17386,0.00014,13.34264]
[1778951996724,36.36,78232.38,45.3,-0.17386,0.00014,13.34264]
[1778951996751,36.36,78232.38,45.3,-0.17386,0.00014,13.34264]
[1778951996772,36.36,78232.38,45.3,-0.17386,0.00014,13.34264]
[1778951996831,36.36,78232.38,45.3,-0.17386,0.00014,13.34264]
[1778951996925,36.36,78238.32,45.3,-0.17305,0.00014,13.30427]
[1778951996996,36.36,78238.32,45.3,-0.17305,0.00014,13.30427]
[1778951996998,36.36,78238.32,45.3,-0.17305,0.00014,13.30427]
[1778951997655,36.36,78248.3,45.3,-0.17171,0.00013,13.23968]
[1778951997831,36.36,78248.3,45.3,-0.17171,0.00013,13.23968]
[1778951998662,36.36,78259.23,45.3,-0.17024,0.00013,13.16894]
[1778951999567,36.36,78259.23,45.3,-0.17024,0.00013,13.16894]
[1778951999696,36.36,78259.23,45.3,-0.17024,0.00013,13.16894]
[1778951999715,36.36,78259.23,45.3,-0.17024,0.00013,13.16894]
[1778951999764,36.36,78259.23,45.3,-0.17024,0.00013,13.16894]
[1778951999790,36.36,78259.23,45.3,-0.17024,0.00013,13.16894]
[1778951999762,36.36,78263.02,45.3,-0.16973,0.00013,13.14463]
[1778951999854,36.36,78263.02,45.3,-0.16973,0.00013,13.14463]
[1778951999885,36.36,78263.02,45.3,-0.16973,0.00013,13.14463]
[1778952000179,36.36,78263.02,45.3,-0.16973,0.00013,13.14463]
[1778952000612,36.36,78263.02,45.3,-0.16973,0.00013,13.14463]
[1778952000730,36.36,78263.02,45.3,-0.16973,0.00013,13.14463]
[1778952000806,36.36,78263.02,45.3,-0.16973,0.00013,13.14463]
[1778952000783,36.36,78266.32,45.3,-0.16929,0.00013,13.12325]
[1778952000992,36.36,78266.32,45.3,-0.16929,0.00013,13.12325]
[1778952000993,36.36,78266.32,45.3,-0.16929,0.00013,13.12325]
[1778952001076,36.36,78266.32,45.3,-0.16929,0.00013,13.12325]
[1778952001394,36.36,78266.32,45.3,-0.16929,0.00013,13.12325]
[1778952001594,36.36,78266.32,45.3,-0.16929,0.00013,13.12325]
[1778952004830,36.36,78268.43,45.3,-0.16903,0.00013,13.11045]
[1778952005625,36.36,78268.43,45.3,-0.16903,0.00013,13.11045]
[1778952005693,36.36,78268.43,45.3,-0.16903,0.00013,13.11045]
[1778952005715,36.36,78268.92,45.3,-0.16896,0.00013,13.1073]
[1778952010750,36.36,78268.59,45.3,-0.16899,0.00013,13.10848]
[1778952019813,36.36,78268.74,45.3,-0.16893,0.00013,13.10549]
[1778952021039,36.35,78268.74,45.3,-0.16892,0.00013,13.10524]
[1778952024848,36.35,78259.96,45.3,-0.17007,0.00013,13.16104]
[1778952026555,36.35,78259.96,45.3,-0.17007,0.00013,13.16071]
[1778952026694,36.35,78259.96,45.3,-0.17007,0.00013,13.16071]
[1778952026716,36.35,78259.06,45.3,-0.17018,0.00013,13.1662]
[1778952034918,36.35,78256.16,45.3,-0.17049,0.00013,13.17837]
[1778952035864,36.35,78256.16,45.3,-0.17049,0.00013,13.17837]
[1778952045996,36.34,78254.89,45.3,-0.17063,0.00013,13.18504]
[1778952051031,36.34,78252.86,45.3,-0.17089,0.00013,13.19747]
[1778952053438,36.34,78253.04,45.3,-0.17086,0.00013,13.19616]
[1778952053754,36.34,78253.04,45.3,-0.17086,0.00013,13.19616]
[1778952053788,36.34,78252.53,45.3,-0.17093,0.00013,13.19918]
[1778952054893,36.34,78251.08,45.3,-0.17112,0.00013,13.20857]
[1778952055094,36.34,78251.08,45.3,-0.17112,0.00013,13.20857]
[1778952060822,36.34,78246.41,45.3,-0.17175,0.00013,13.23885]
[1778952062491,36.34,78240.39,45.3,-0.17257,0.00014,13.2778]
[1778952062735,36.34,78240.39,45.3,-0.17257,0.00014,13.2778]
[1778952062807,36.34,78240.39,45.3,-0.17257,0.00014,13.2778]
[1778952063805,36.34,78237.73,45.3,-0.17292,0.00014,13.29489]
[1778952068890,36.34,78239.09,45.3,-0.17274,0.00014,13.28591]
[1778952074258,36.34,78239.09,45.3,-0.17273,0.00014,13.28578]
[1778952074360,36.34,78239.09,45.3,-0.17273,0.00014,13.28578]
[1778952075849,36.34,78238.42,45.3,-0.17282,0.00014,13.29005]
[1778952077099,36.34,78239.02,45.3,-0.17274,0.00014,13.28613]
[1778952082872,36.34,78239.03,45.3,-0.17274,0.00014,13.28603]
[1778952086429,36.34,78237.83,45.3,-0.1729,0.00014,13.29377]
[1778952093327,36.34,78237.71,45.3,-0.17287,0.00014,13.28924]
[1778952097797,36.34,78237.59,45.3,-0.17288,0.00014,13.29007]
[1778952099164,36.34,78237.48,45.3,-0.1729,0.00014,13.29083]
[1778952101806,36.34,78236.72,45.3,-0.173,0.00014,13.29578]
[1778952106944,36.34,78236.44,45.3,-0.17304,0.00014,13.2977]
[1778952108301,36.34,78236.44,45.3,-0.17304,0.00014,13.29772]
[1778952122530,36.34,78236.95,45.3,-0.17298,0.00014,13.29483]
[1778952123601,36.34,78236.95,45.3,-0.17298,0.00014,13.29483]
[1778952123885,36.34,78236.95,45.3,-0.17298,0.00014,13.29483]
[1778952129579,36.34,78244.91,45.3,-0.17192,0.00013,13.24382]
[1778952130609,36.34,78244.91,45.3,-0.17192,0.00013,13.24382]
[1778952131113,36.34,78245.94,45.3,-0.17178,0.00013,13.23724]
[1778952131593,36.34,78246.88,45.3,-0.17165,0.00013,13.23108]
[1778952136630,36.34,78248.58,45.3,-0.17142,0.00013,13.21976]
[1778952143020,36.34,78248.9,45.3,-0.17137,0.00013,13.21762]
[1778952143022,36.34,78248.9,45.3,-0.17137,0.00013,13.21762]
[1778952143121,36.34,78248.9,45.3,-0.17136,0.00013,13.2173]
[1778952148715,36.34,78249.09,45.3,-0.17135,0.00013,13.21677]
[1778952153750,36.34,78248.56,45.3,-0.17138,0.00013,13.21537]
[1778952158785,36.34,78248.45,45.3,-0.17141,0.00013,13.21656]
[1778952163543,36.34,78249.01,45.3,-0.17134,0.00013,13.21332]
[1778952169862,36.35,78249.38,45.3,-0.17131,0.00013,13.21162]
[1778952170821,36.35,78249.38,45.3,-0.17131,0.00013,13.21162]
[1778952172287,36.35,78248.15,45.3,-0.17148,0.00013,13.21978]
[1778952177918,36.35,78248.3,45.3,-0.17147,0.00013,13.21934]
[1778952181390,36.35,78248.3,45.3,-0.17147,0.00013,13.21958]
[1778952181946,36.35,78248.95,45.3,-0.17138,0.00013,13.21541]
[1778952186982,36.35,78248.85,45.3,-0.1714,0.00013,13.21629]
[1778952187281,36.35,78248.85,45.3,-0.1714,0.00013,13.21629]
[1778952189344,36.35,78248.85,45.3,-0.1714,0.00013,13.21629]
[1778952189760,36.35,78248.85,45.3,-0.1714,0.00013,13.21629]
[1778952189800,36.35,78248.85,45.3,-0.1714,0.00013,13.21629]
[1778952189806,36.35,78248.85,45.3,-0.1714,0.00013,13.21629]
[1778952189831,36.35,78248.85,45.3,-0.1714,0.00013,13.21629]
[1778952190227,36.35,78253.29,45.3,-0.17081,0.00013,13.18769]
[1778952190659,36.35,78253.29,45.3,-0.17081,0.00013,13.18769]
[1778952193466,36.35,78258.02,45.3,-0.17017,0.00013,13.15698]
[1778952193594,36.35,78258.02,45.3,-0.17017,0.00013,13.15698]
[1778952193637,36.35,78258.03,45.3,-0.17017,0.00013,13.15685]
[1778952196136,36.35,78258.19,45.3,-0.17014,0.00013,13.15559]
[1778952197945,36.35,78258.59,45.3,-0.17008,0.00013,13.15254]
[1778952197948,36.35,78258.59,45.3,-0.17008,0.00013,13.15254]
[1778952198126,36.35,78263.08,45.3,-0.16947,0.00013,13.12327]
[1778952198412,36.35,78263.08,45.3,-0.16947,0.00013,13.12327]
[1778952198800,36.35,78263.08,45.3,-0.16947,0.00013,13.12327]
[1778952198893,36.35,78263.08,45.3,-0.16947,0.00013,13.12327]
[1778952198952,36.35,78263.08,45.3,-0.16947,0.00013,13.12327]
[1778952198901,36.35,78260.9,45.3,-0.16976,0.00013,13.13717]
[1778952199067,36.35,78252.79,45.3,-0.17085,0.00013,13.18968]
[1778952200422,36.35,78252.79,45.3,-0.17085,0.00013,13.18968]
[1778952202569,36.35,78254.81,45.3,-0.17057,0.00013,13.17643]
[1778952202569,36.35,78254.81,45.3,-0.17057,0.00013,13.17643]
[1778952208130,36.34,78256.72,45.3,-0.17031,0.00013,13.16366]
[1778952210476,36.34,78256.67,45.3,-0.17032,0.00013,13.16393]
[1778952210595,36.34,78256.67,45.3,-0.17032,0.00013,13.16393]
[1778952210696,36.34,78256.67,45.3,-0.17031,0.00013,13.16382]
[1778952217193,36.34,78256.31,45.3,-0.17028,0.00013,13.15932]
[1778952222228,36.34,78255.14,45.3,-0.17041,0.00013,13.1657]
[1778952224826,36.33,78255.01,45.3,-0.17043,0.00013,13.1663]
[1778952224878,36.33,78255.01,45.3,-0.17043,0.00013,13.1663]
[1778952228476,36.33,78255.3,45.3,-0.17037,0.00013,13.16348]
[1778952228593,36.33,78255.3,45.3,-0.17037,0.00013,13.16348]
[1778952228716,36.33,78255.79,45.3,-0.1703,0.00013,13.15993]
[1778952234450,36.33,78255.06,45.3,-0.17039,0.00013,13.16453]
[1778952241361,36.33,78257.63,45.3,-0.17004,0.00013,13.14769]
[1778952246396,36.33,78258.2,45.3,-0.16996,0.00013,13.14389]
[1778952249074,36.33,78258.2,45.3,-0.16996,0.00013,13.14387]
[1778952249194,36.33,78258.23,45.3,-0.16996,0.00013,13.14365]
[1778952249908,36.33,78258.12,45.3,-0.16997,0.00013,13.14412]
[1778952252475,36.33,78256.55,45.3,-0.17017,0.00013,13.15407]
[1778952252826,36.33,78256.55,45.3,-0.17017,0.00013,13.15407]
[1778952254540,36.33,78255.53,45.3,-0.1703,0.00013,13.15999]
[1778952254683,36.33,78255.53,45.3,-0.1703,0.00013,13.15999]
[1778952255535,36.32,78254.95,45.3,-0.17037,0.00013,13.1635]
[1778952259748,36.32,78254.26,45.3,-0.17045,0.00013,13.16723]
[1778952259751,36.32,78254.26,45.3,-0.17045,0.00013,13.16723]
[1778952260810,36.32,78254.34,45.3,-0.17043,0.00013,13.16622]
[1778952263783,36.32,78253.4,45.3,-0.17054,0.00013,13.17181]
[1778952268889,36.32,78253.11,45.3,-0.17056,0.00013,13.17268]
[1778952268990,36.31,78253.15,45.3,-0.17054,0.00013,13.17166]
[1778952274594,36.31,78252.79,45.3,-0.17053,0.00013,13.16834]
[1778952279837,36.31,78251.05,45.3,-0.17076,0.00013,13.1794]
[1778952279894,36.31,78251.05,45.3,-0.17076,0.00013,13.1794]
[1778952279938,36.31,78251.09,45.3,-0.17075,0.00013,13.17902]
[1778952285671,36.31,78251.76,45.3,-0.17064,0.00013,13.17343]
[1778952289221,36.31,78251.63,45.3,-0.17064,0.00013,13.17357]
[1778952290011,36.31,78251.63,45.3,-0.17064,0.00013,13.17357]
[1778952290031,36.31,78251.63,45.3,-0.17064,0.00013,13.17357]
[1778952290528,36.3,78251.71,45.3,-0.17062,0.00013,13.17258]
[1778952291994,36.3,78254.79,45.3,-0.17021,0.00013,13.15262]
[1778952292720,36.3,78265.31,45.3,-0.16879,0.00013,13.08396]
[1778952294655,36.3,78267.79,45.3,-0.16846,0.00013,13.06769]
[1778952295396,36.3,78271.18,45.3,-0.168,0.00013,13.04557]
[1778952296314,36.3,78273.31,45.3,-0.16772,0.00013,13.03165]
[1778952296480,36.3,78273.31,45.3,-0.16772,0.00013,13.03165]
[1778952300062,36.3,78278.6,45.3,-0.16701,0.00013,12.99713]
[1778952300221,36.3,78278.86,45.3,-0.16697,0.00013,12.99538]
[1778952300236,36.3,78278.86,45.3,-0.16697,0.00013,12.99538]
[1778952300816,36.3,78278.86,45.3,-0.16697,0.00013,12.99538]
[1778952306818,36.3,78283.1,45.3,-0.16641,0.00013,12.96755]
[1778952310046,36.3,78283.1,45.3,-0.16641,0.00013,12.96755]
[1778952313315,36.3,78283.11,45.3,-0.1664,0.00013,12.96738]
[1778952313318,36.3,78283.11,45.3,-0.1664,0.00013,12.96738]
[1778952313867,36.3,78284.76,45.3,-0.16618,0.00013,12.95641]
[1778952318963,36.3,78284.84,45.3,-0.16615,0.00013,12.95479]
[1778952324817,36.29,78285.06,45.3,-0.1661,0.00013,12.95223]
[1778952330986,36.29,78285.09,45.3,-0.16606,0.00013,12.95038]
[1778952338035,36.28,78285.1,45.3,-0.16597,0.00013,12.94335]
[1778952343070,36.28,78286.41,45.3,-0.16578,0.00013,12.93384]
[1778952348105,36.28,78286.6,45.3,-0.16574,0.00013,12.93173]
[1778952353140,36.27,78289.67,45.3,-0.16532,0.00013,12.91096]
[1778952354144,36.27,78289.67,45.3,-0.16532,0.00013,12.91096]
[1778952354194,36.27,78292.55,45.3,-0.16494,0.00013,12.8921]
[1778952355234,36.27,78292.55,45.3,-0.16494,0.00013,12.8921]
[1778952356161,36.27,78292.51,45.3,-0.16493,0.00013,12.89174]
[1778952356653,36.27,78292.51,45.3,-0.16493,0.00013,12.89174]
[1778952357377,36.27,78292.54,45.3,-0.16492,0.00013,12.89124]
[1778952357400,36.27,78292.54,45.3,-0.16492,0.00013,12.89124]
[1778952364371,36.27,78295.68,45.3,-0.16448,0.00013,12.86933]
[1778952368543,36.26,78295.66,45.3,-0.16445,0.00013,12.86803]
[1778952368694,36.26,78295.66,45.3,-0.16445,0.00013,12.86803]
[1778952368795,36.26,78295.64,45.3,-0.16445,0.00013,12.86787]
[1778952374287,36.26,78295.19,45.3,-0.16449,0.00013,12.87018]
[1778952378839,36.26,78295.07,45.3,-0.1645,0.00013,12.87068]
[1778952378894,36.26,78295.07,45.3,-0.1645,0.00013,12.87068]
[1778952378940,36.26,78295.02,45.3,-0.16451,0.00013,12.87082]
[1778952381644,36.26,78294.99,45.3,-0.16451,0.00013,12.87071]
[1778952382840,36.26,78294.99,45.3,-0.1645,0.00013,12.87041]
[1778952384337,36.25,78294.39,45.3,-0.16457,0.00013,12.87371]
[1778952385468,36.25,78294.13,45.3,-0.16459,0.00013,12.8751]
[1778952385594,36.25,78294.13,45.3,-0.16459,0.00013,12.8751]
[1778952385625,36.25,78294.38,45.3,-0.16456,0.00013,12.87316]
[1778952391407,36.25,78294.38,45.3,-0.16449,0.00013,12.86717]
[1778952396442,36.25,78294.14,45.3,-0.16451,0.00013,12.86824]
[1778952398146,36.25,78294.14,45.3,-0.16451,0.00013,12.86824]
[1778952403811,36.25,78292.94,45.3,-0.16466,0.00013,12.87542]
[1778952406651,36.25,78292.48,45.3,-0.16471,0.00013,12.87807]
[1778952413561,36.24,78291.06,45.3,-0.16488,0.00013,12.88615]
[1778952414338,36.24,78291.06,45.3,-0.16488,0.00013,12.88615]
[1778952419603,36.24,78287.82,45.3,-0.16528,0.00013,12.9062]
[1778952422888,36.24,78287.79,45.3,-0.16528,0.00013,12.906]
[1778952422908,36.24,78287.13,45.3,-0.16536,0.00013,12.90989]
[1778952428666,36.24,78287.03,45.3,-0.16537,0.00013,12.9105]
[1778952429807,36.24,78287.03,45.3,-0.16537,0.00013,12.9105]
[1778952430391,36.24,78287.03,45.3,-0.16537,0.00013,12.91049]
[1778952432396,36.24,78278.93,45.3,-0.16644,0.00013,12.96314]
[1778952437729,36.23,78278.48,45.3,-0.16649,0.00013,12.9656]
[1778952438839,36.23,78278.48,45.3,-0.16649,0.00013,12.9656]
[1778952441737,36.23,78278.47,45.3,-0.16649,0.00013,12.96537]
[1778952446650,36.23,78275.67,45.3,-0.16685,0.00013,12.98324]
[1778952447929,36.23,78275.67,45.3,-0.16685,0.00013,12.98315]
[1778952453432,36.23,78275.95,45.3,-0.16681,0.00013,12.98105]
[1778952458878,36.23,78273.08,45.3,-0.16712,0.00013,12.99346]
[1778952462727,36.23,78272.71,45.3,-0.16716,0.00013,12.99552]
[1778952467941,36.23,78272.42,45.3,-0.16719,0.00013,12.99657]
[1778952471657,36.22,78272.63,45.3,-0.16715,0.00013,12.99485]
[1778952472621,36.22,78271.47,45.3,-0.1673,0.00013,13.00229]
[1778952472669,36.22,78271.47,45.3,-0.1673,0.00013,13.00229]
[1778952472721,36.22,78271.47,45.3,-0.1673,0.00013,13.00229]
[1778952473224,36.22,78271.47,45.3,-0.1673,0.00013,13.00229]
[1778952473783,36.22,78269.32,45.3,-0.16759,0.00013,13.01615]
[1778952474624,36.22,78266.8,45.3,-0.16792,0.00013,13.03239]
[1778952475840,36.22,78267.29,45.3,-0.16785,0.00013,13.02904]
[1778952477924,36.22,78267.43,45.3,-0.16783,0.00013,13.02782]
[1778952478507,36.22,78267.28,45.3,-0.16784,0.00013,13.02864]
[1778952478814,36.22,78267.28,45.3,-0.16784,0.00013,13.02864]
[1778952480834,36.22,78267.65,45.3,-0.16779,0.00013,13.02593]
[1778952481836,36.22,78267.16,45.3,-0.16785,0.00013,13.02896]
[1778952482405,36.22,78267.16,45.3,-0.16785,0.00013,13.02896]
[1778952484402,36.22,78267.13,45.3,-0.16785,0.00013,13.02885]
[1778952485436,36.22,78267.13,45.3,-0.16785,0.00013,13.0287]
[1778952486306,36.22,78267.13,45.3,-0.16785,0.00013,13.0287]
[1778952491747,36.22,78267.2,45.3,-0.16782,0.00013,13.02737]
[1778952494294,36.22,78267.2,45.3,-0.16782,0.00013,13.02723]
[1778952494592,36.21,78265.42,45.3,-0.16805,0.00013,13.03841]
[1778952494921,36.21,78265.42,45.3,-0.16805,0.00013,13.03841]
[1778952496649,36.21,78252.59,45.3,-0.16976,0.00013,13.12151]
[1778952502184,36.21,78247.49,45.3,-0.17041,0.00013,13.15305]
[1778952502729,36.21,78247.49,45.3,-0.17041,0.00013,13.15305]
[1778952503656,36.21,78247.47,45.3,-0.17041,0.00013,13.15289]
[1778952503725,36.21,78247.47,45.3,-0.17041,0.00013,13.15289]
[1778952503770,36.21,78247.47,45.3,-0.17041,0.00013,13.15289]
[1778952503823,36.21,78247.47,45.3,-0.17041,0.00013,13.15289]
[1778952504877,36.21,78245.44,45.3,-0.17068,0.00014,13.1658]
[1778952504900,36.21,78245.44,45.3,-0.17068,0.00014,13.1658]
[1778952507256,36.2,78232.66,45.3,-0.1724,0.00014,13.24817]
[1778952507558,36.2,78231.28,45.3,-0.17258,0.00014,13.25672]
[1778952507693,36.2,78231.28,45.3,-0.17258,0.00014,13.25672]
[1778952508226,36.2,78231.78,45.3,-0.1725,0.00014,13.25324]
[1778952511663,36.2,78236.24,45.3,-0.17183,0.00014,13.21831]
[1778952516784,36.2,78236.74,45.3,-0.17175,0.00014,13.21411]
[1778952516993,36.2,78236.74,45.3,-0.17175,0.00014,13.21411]
[1778952517292,36.2,78238.37,45.3,-0.17152,0.00014,13.20335]
[1778952521660,36.19,78244.26,45.3,-0.17071,0.00014,13.16406]
[1778952524633,36.19,78243.89,45.3,-0.17073,0.00014,13.16525]
[1778952527136,36.19,78243.96,45.3,-0.17072,0.00014,13.1645]
[1778952527155,36.19,78243.96,45.3,-0.17072,0.00014,13.1645]
[1778952532405,36.18,78243.97,45.3,-0.17067,0.00014,13.16238]
[1778952534923,36.18,78243.84,45.3,-0.17068,0.00014,13.16294]
[1778952539303,36.18,78244.52,45.3,-0.17057,0.00014,13.15735]
[1778952539373,36.18,78244.34,45.3,-0.17059,0.00014,13.15824]
[1778952540528,36.18,78244.57,45.3,-0.17055,0.00014,13.15646]
[1778952540834,36.18,78244.57,45.3,-0.17055,0.00014,13.15646]
[1778952541607,36.18,78247.55,45.3,-0.17014,0.00013,13.13679]
[1778952546659,36.17,78248.62,45.3,-0.16997,0.00013,13.12862]
[1778952548020,36.17,78249.11,45.3,-0.1699,0.00013,13.1252]
[1778952551649,36.17,78249.93,45.3,-0.16978,0.00013,13.119]
[1778952554216,36.17,78250.64,45.3,-0.16967,0.00013,13.11398]
[1778952556617,36.17,78249.79,45.3,-0.16977,0.00013,13.11892]
[1778952560359,36.16,78249.92,45.3,-0.16974,0.00013,13.11748]
[1778952564980,36.16,78250.51,45.3,-0.16965,0.00013,13.11266]
[1778952570674,36.16,78254.08,45.3,-0.16914,0.00013,13.08825]
[1778952571665,36.16,78254.08,45.3,-0.16914,0.00013,13.08825]
[1778952572559,36.16,78254.16,45.3,-0.16908,0.00013,13.08222]
[1778952573046,36.16,78254.16,45.3,-0.16908,0.00013,13.08222]
[1778952578306,36.15,78254.52,45.3,-0.16902,0.00013,13.07922]
[1778952581680,36.15,78254.51,45.3,-0.16901,0.00013,13.07878]
[1778952582643,36.15,78254.53,45.3,-0.169,0.00013,13.07853]
[1778952582660,36.15,78254.53,45.3,-0.169,0.00013,13.07853]
[1778952583808,36.15,78255.31,45.3,-0.16889,0.00013,13.07332]
[1778952584600,36.15,78259.82,45.3,-0.16829,0.00013,13.04382]
[1778952590040,36.15,78260.4,45.3,-0.1682,0.00013,13.0397]
[1778952594347,36.15,78261.48,45.3,-0.16805,0.00013,13.03238]
[1778952594443,36.15,78261.48,45.3,-0.16805,0.00013,13.03223]
[1778952600884,36.15,78266.87,45.3,-0.16732,0.00013,12.99687]
[1778952603714,36.15,78266.92,45.3,-0.16731,0.00013,12.99643]
[1778952604942,36.15,78266.92,45.3,-0.16731,0.00013,12.99637]
[1778952608980,36.15,78266.9,45.3,-0.16731,0.00013,12.99627]
[1778952611686,36.15,78266.95,45.3,-0.1673,0.00013,12.99569]
[1778952613123,36.15,78266.9,45.3,-0.16731,0.00013,12.99602]
[1778952613162,36.15,78266.9,45.3,-0.16731,0.00013,12.99602]
[1778952614123,36.15,78266.94,45.3,-0.1673,0.00013,12.99561]
[1778952614222,36.15,78267.1,45.3,-0.16728,0.00013,12.99449]
[1778952615616,36.15,78267.1,45.3,-0.16728,0.00013,12.99449]
[1778952615619,36.15,78267.1,45.3,-0.16728,0.00013,12.99449]
[1778952615989,36.14,78267.29,45.3,-0.16724,0.00013,12.99299]
[1778952621667,36.14,78267.6,45.3,-0.1672,0.00013,12.99069]
[1778952626450,36.14,78267.65,45.3,-0.16718,0.00013,12.99006]
[1778952632584,36.14,78267.43,45.3,-0.16715,0.00013,12.98568]
[1778952636663,36.14,78267.23,45.3,-0.16718,0.00013,12.98679]
[1778952640326,36.14,78267.52,45.3,-0.16714,0.00013,12.98474]
[1778952650355,36.14,78267.48,45.3,-0.16713,0.00013,12.98466]
[1778952651680,36.14,78267.43,45.3,-0.16713,0.00013,12.98465]
[1778952657356,36.14,78266.21,45.3,-0.16729,0.00013,12.99211]
[1778952658508,36.14,78265.74,45.3,-0.16734,0.00013,12.99494]
[1778952664329,36.13,78259.46,45.3,-0.16817,0.00013,13.03491]
[1778952668599,36.13,78259.09,45.3,-0.16821,0.00013,13.03715]
[1778952668612,36.13,78259.09,45.3,-0.16821,0.00013,13.03715]
[1778952669204,36.13,78259.09,45.3,-0.16821,0.00013,13.03715]
[1778952674258,36.13,78259.09,45.3,-0.1682,0.00013,13.03646]
[1778952679435,36.13,78258.58,45.3,-0.16823,0.00013,13.03811]
[1778952679909,36.13,78258.58,45.3,-0.16823,0.00013,13.03811]
[1778952685479,36.12,78257.94,45.3,-0.1683,0.00013,13.04133]
[1778952686865,36.12,78257.77,45.3,-0.16832,0.00013,13.04229]
[1778952695549,36.12,78258.05,45.3,-0.16821,0.00013,13.03383]
[1778952696664,36.12,78258.05,45.3,-0.16821,0.00013,13.03383]
[1778952699522,36.12,78258.05,45.3,-0.1682,0.00013,13.0337]
[1778952700407,36.12,78257.62,45.3,-0.16826,0.00013,13.03625]
[1778952705619,36.11,78254.5,45.3,-0.16866,0.00013,13.05566]
[1778952710654,36.11,78253.83,45.3,-0.16873,0.00013,13.05935]
[1778952715689,36.11,78254.36,45.3,-0.16865,0.00013,13.05525]
[1778952719160,36.11,78255.43,45.3,-0.1685,0.00013,13.04803]
[1778952725304,36.11,78254.83,45.3,-0.16857,0.00013,13.05132]
[1778952726460,36.11,78254.66,45.3,-0.16859,0.00013,13.05222]
[1778952734311,36.1,78254.19,45.3,-0.16863,0.00013,13.05456]
[1778952734338,36.1,78254.19,45.3,-0.16863,0.00013,13.05456]
[1778952736675,36.1,78251.15,45.3,-0.16904,0.00013,13.07408]
[1778952741468,36.1,78251.72,45.3,-0.16895,0.00013,13.07]
[1778952743348,36.1,78251.63,45.3,-0.16896,0.00013,13.07025]
[1778952746672,36.1,78251.73,45.3,-0.16894,0.00013,13.06927]
[1778952746679,36.1,78251.73,45.3,-0.16894,0.00013,13.06927]
[1778952747368,36.1,78251.73,45.3,-0.16894,0.00013,13.06927]
[1778952752884,36.1,78253.08,45.3,-0.16869,0.00013,13.05436]
[1778952754916,36.1,78252.93,45.3,-0.16871,0.00013,13.05525]
[1778952756657,36.1,78253.14,45.3,-0.16868,0.00013,13.05363]
[1778952760040,36.1,78253.07,45.3,-0.16868,0.00013,13.05384]
[1778952764946,36.1,78253.1,45.3,-0.16867,0.00013,13.05332]
[1778952765558,36.1,78253.1,45.3,-0.16867,0.00013,13.05332]
[1778952766662,36.09,78252.43,45.3,-0.16876,0.00013,13.05745]
[1778952769817,36.09,78252.71,45.3,-0.16871,0.00013,13.05537]
[1778952770878,36.09,78252.48,45.3,-0.16874,0.00013,13.05679]
[1778952771650,36.09,78252.51,45.3,-0.16874,0.00013,13.05651]
[1778952776204,36.09,78252.71,45.3,-0.1687,0.00013,13.05488]
[1778952783190,36.09,78250.87,45.3,-0.16894,0.00013,13.0662]
[1778952788224,36.09,78251.28,45.3,-0.16887,0.00013,13.06306]
[1778952791671,36.09,78250.99,45.3,-0.16891,0.00013,13.06467]
[1778952797111,36.09,78251.01,45.3,-0.16889,0.00013,13.064]
[1778952801606,36.09,78251.42,45.3,-0.16883,0.00013,13.06098]
[1778952803302,36.08,78251.7,45.3,-0.16879,0.00013,13.05899]
[1778952808371,36.08,78251.25,45.3,-0.16884,0.00013,13.06144]
[1778952809958,36.08,78251.35,45.3,-0.16882,0.00013,13.0607]
[1778952815839,36.08,78251.19,45.3,-0.16879,0.00013,13.05605]
[1778952820406,36.08,78251.35,45.3,-0.16876,0.00013,13.05456]
[1778952826497,36.08,78251.04,45.3,-0.16879,0.00013,13.05606]
[1778952830629,36.08,78251.0,45.3,-0.16879,0.00013,13.0561]
[1778952830918,36.08,78251.03,45.3,-0.16878,0.00013,13.05582]
[1778952831638,36.08,78251.03,45.3,-0.16878,0.00013,13.05582]
[1778952831682,36.08,78256.57,45.3,-0.16804,0.00013,13.01958]
[1778952832220,36.08,78256.57,45.3,-0.16804,0.00013,13.01958]
[1778952833047,36.08,78252.41,45.3,-0.1686,0.00013,13.04671]
[1778952834294,36.08,78245.65,45.3,-0.16951,0.00014,13.09077]
[1778952834494,36.08,78245.65,45.3,-0.16951,0.00014,13.09077]
[1778952834553,36.08,78245.86,45.3,-0.16948,0.00014,13.08927]
[1778952835981,36.08,78245.5,45.3,-0.16953,0.00014,13.09169]
[1778952837555,36.08,78245.76,45.3,-0.16949,0.00014,13.09005]
[1778952838893,36.08,78245.49,45.3,-0.16953,0.00014,13.09193]
[1778952841795,36.08,78249.76,45.3,-0.16896,0.00013,13.06423]
[1778952842622,36.08,78249.76,45.3,-0.16896,0.00013,13.06423]
[1778952843518,36.08,78252.23,45.3,-0.16863,0.00013,13.0482]
[1778952843594,36.08,78252.23,45.3,-0.16863,0.00013,13.0482]
[1778952843616,36.08,78254.5,45.3,-0.16832,0.00013,13.03349]
[1778952843818,36.08,78254.5,45.3,-0.16832,0.00013,13.03349]
[1778952844752,36.08,78255.19,45.3,-0.16823,0.00013,13.02891]
[1778952844758,36.08,78255.19,45.3,-0.16823,0.00013,13.02891]
[1778952846672,36.08,78256.48,45.3,-0.16805,0.00013,13.02036]
[1778952846780,36.08,78256.48,45.3,-0.16805,0.00013,13.02036]
[1778952850839,36.08,78260.51,45.3,-0.16751,0.00013,12.99381]
[1778952851064,36.08,78260.51,45.3,-0.16751,0.00013,12.99381]
[1778952856793,36.08,78261.82,45.3,-0.16733,0.00013,12.98518]
[1778952861652,36.08,78261.83,45.3,-0.16733,0.00013,12.98505]
[1778952862503,36.08,78260.97,45.3,-0.16744,0.00013,12.99064]
[1778952862596,36.08,78260.97,45.3,-0.16744,0.00013,12.99064]
[1778952863506,36.08,78259.78,45.3,-0.1676,0.00013,12.99837]
[1778952864600,36.08,78259.75,45.3,-0.16761,0.00013,12.99854]
[1778952864837,36.08,78259.75,45.3,-0.16761,0.00013,12.99852]
[1778952870808,36.08,78258.13,45.3,-0.16782,0.00013,13.00886]
[1778952876673,36.08,78259.1,45.3,-0.16763,0.00013,12.99703]
[1778952879459,36.08,78259.03,45.3,-0.16764,0.00013,12.99741]
[1778952879561,36.08,78259.03,45.3,-0.16764,0.00013,12.99741]
[1778952881599,36.08,78259.2,45.3,-0.16762,0.00013,12.99625]
[1778952886223,36.08,78259.21,45.3,-0.16761,0.00013,12.99608]
[1778952890864,36.07,78259.11,45.3,-0.16763,0.00013,12.99665]
[1778952891684,36.07,78259.11,45.3,-0.16763,0.00013,12.99665]
[1778952896043,36.07,78262.3,45.3,-0.1672,0.00013,12.97579]
[1778952896086,36.07,78262.3,45.3,-0.1672,0.00013,12.97579]
[1778952896147,36.07,78262.3,45.3,-0.1672,0.00013,12.97579]
[1778952896190,36.07,78262.3,45.3,-0.1672,0.00013,12.97579]
[1778952896531,36.07,78263.84,45.3,-0.16699,0.00013,12.96574]
[1778952898583,36.08,78274.97,45.3,-0.16551,0.00013,12.89314]
[1778952898926,36.08,78274.97,45.3,-0.16551,0.00013,12.89314]
[1778952904434,36.07,78282.89,45.3,-0.16446,0.00013,12.84124]
[1778952910082,36.08,78282.96,45.3,-0.16446,0.00013,12.84149]
[1778952915117,36.08,78285.15,45.3,-0.16419,0.00013,12.82785]
[1778952920811,36.08,78285.16,45.3,-0.16419,0.00013,12.82805]
[1778952926749,36.08,78285.16,45.3,-0.1642,0.00013,12.82869]
[1778952926794,36.08,78285.16,45.3,-0.1642,0.00013,12.82869]
[1778952926844,36.08,78285.16,45.3,-0.1642,0.00013,12.82869]
[1778952926924,36.08,78285.16,45.3,-0.1642,0.00013,12.82869]
[1778952926993,36.08,78285.16,45.3,-0.1642,0.00013,12.82869]
[1778952932236,36.09,78285.78,45.3,-0.16409,0.00013,12.82039]
[1778952937271,36.09,78285.78,45.3,-0.1641,0.00013,12.82089]
[1778952938818,36.09,78285.78,45.3,-0.1641,0.00013,12.82089]
[1778952938895,36.09,78285.78,45.3,-0.1641,0.00013,12.82089]
[1778952938919,36.09,78285.78,45.3,-0.1641,0.00013,12.82108]
[1778952944320,36.09,78285.78,45.3,-0.16409,0.00013,12.82051]
[1778952946710,36.09,78285.27,45.3,-0.16416,0.00013,12.82372]
[1778952946936,36.08,78285.29,45.3,-0.16415,0.00013,12.82347]
[1778952947110,36.08,78285.29,45.3,-0.16415,0.00013,12.82347]
[1778952947341,36.08,78281.45,45.3,-0.16466,0.00013,12.84845]
[1778952948201,36.08,78281.45,45.3,-0.16466,0.00013,12.84845]
[1778952948843,36.08,78277.09,45.3,-0.16524,0.00013,12.87703]
[1778952949358,36.08,78276.81,45.3,-0.16528,0.00013,12.8789]
[1778952954395,36.09,78275.27,45.3,-0.16549,0.00013,12.88912]
[1778952955396,36.09,78275.27,45.3,-0.16549,0.00013,12.88912]
[1778952956174,36.09,78275.06,45.3,-0.16551,0.00013,12.89052]
[1778952956540,36.09,78275.06,45.3,-0.16551,0.00013,12.89052]
[1778952956638,36.09,78275.06,45.3,-0.16551,0.00013,12.89052]
[1778952956895,36.09,78275.88,45.3,-0.16541,0.00013,12.88519]
[1778952957416,36.09,78280.79,45.3,-0.16475,0.00013,12.8531]
[1778952962451,36.08,78286.61,45.3,-0.16397,0.00013,12.81435]
[1778952968729,36.08,78287.36,45.3,-0.16386,0.00013,12.80911]
[1778952972882,36.08,78287.3,45.3,-0.16386,0.00013,12.80905]
[1778952973688,36.08,78287.3,45.3,-0.16386,0.00013,12.80905]
[1778952973787,36.08,78287.53,45.3,-0.16383,0.00013,12.80733]
[1778952976679,36.08,78287.37,45.3,-0.16384,0.00013,12.80809]
[1778952980342,36.08,78287.37,45.3,-0.16383,0.00013,12.80751]
[1778952984643,36.07,78289.04,45.3,-0.16357,0.00013,12.79456]
[1778952984874,36.07,78290.75,45.3,-0.16334,0.00013,12.7831]
[1778952986347,36.07,78293.05,45.3,-0.16303,0.00013,12.76778]
[1778952986391,36.07,78293.05,45.3,-0.16303,0.00013,12.76778]
[1778952991654,36.07,78296.64,45.3,-0.16248,0.00013,12.73752]
[1778952992522,36.07,78296.64,45.3,-0.16248,0.00013,12.73752]
[1778952997696,36.06,78296.39,45.3,-0.16249,0.00013,12.73794]
[1778953003639,36.06,78295.97,45.3,-0.16253,0.00013,12.73989]
[1778953011077,36.06,78296.05,45.3,-0.1625,0.00013,12.7382]
[1778953016208,36.05,78296.04,45.3,-0.16247,0.00013,12.73676]
[1778953016674,36.05,78296.04,45.3,-0.16247,0.00013,12.73676]
[1778953021940,36.05,78294.92,45.3,-0.1626,0.00013,12.74321]
[1778953022355,36.05,78294.92,45.3,-0.1626,0.00013,12.74321]
[1778953022775,36.05,78294.92,45.3,-0.1626,0.00013,12.74321]
[1778953023483,36.05,78291.77,45.3,-0.16301,0.00013,12.76345]
[1778953023806,36.05,78291.77,45.3,-0.16301,0.00013,12.76345]
[1778953024381,36.05,78291.37,45.3,-0.16305,0.00013,12.76586]
[1778953024994,36.05,78291.23,45.3,-0.16307,0.00013,12.76677]
[1778953030927,36.04,78292.53,45.3,-0.16287,0.00013,12.75683]
[1778953035962,36.04,78291.87,45.3,-0.16294,0.00013,12.76022]
[1778953040997,36.04,78291.33,45.3,-0.16299,0.00013,12.76277]
[1778953047041,36.03,78291.26,45.3,-0.16298,0.00013,12.76208]
[1778953051357,36.03,78291.28,45.3,-0.16297,0.00013,12.76157]
[1778953052504,36.03,78291.27,45.3,-0.16291,0.00013,12.75587]
[1778953053368,36.03,78290.92,45.3,-0.16295,0.00013,12.75779]
[1778953054405,36.03,78290.92,45.3,-0.16295,0.00013,12.75779]
[1778953060132,36.03,78290.93,45.3,-0.16292,0.00013,12.75643]
[1778953066427,36.02,78291.47,45.3,-0.16284,0.00013,12.75218]
[1778953071681,36.02,78291.47,45.3,-0.16283,0.00013,12.75183]
[1778953071734,36.02,78291.47,45.3,-0.16283,0.00013,12.75183]
[1778953072424,36.02,78291.61,45.3,-0.16279,0.00013,12.74988]
[1778953072487,36.02,78291.61,45.3,-0.16279,0.00013,12.74988]
[1778953077558,36.02,78291.19,45.3,-0.16284,0.00013,12.75193]
[1778953081924,36.02,78290.61,45.3,-0.16289,0.00013,12.75486]
[1778953088792,36.01,78291.28,45.3,-0.1628,0.00013,12.74995]
[1778953094372,36.01,78285.14,45.3,-0.16357,0.00013,12.78825]
[1778953099485,36.0,78283.71,45.3,-0.16374,0.00013,12.79652]
[1778953100538,36.0,78283.71,45.3,-0.16374,0.00013,12.79652]
[1778953102527,36.0,78281.49,45.3,-0.16402,0.00013,12.81062]
[1778953104518,36.0,78280.44,45.3,-0.16415,0.00013,12.81705]
[1778953111681,36.0,78279.81,45.3,-0.16422,0.00013,12.82044]
[1778953111685,36.0,78279.81,45.3,-0.16422,0.00013,12.82044]
[1778953111794,36.0,78279.81,45.3,-0.16422,0.00013,12.82044]
[1778953111878,36.0,78279.88,45.3,-0.16416,0.00013,12.81441]
[1778953117050,36.0,78280.46,45.3,-0.16409,0.00013,12.8112]
[1778953119543,36.0,78280.34,45.3,-0.16411,0.00013,12.81229]
[1778953119624,36.0,78280.34,45.3,-0.16411,0.00013,12.81229]
[1778953120558,36.0,78272.49,45.3,-0.16516,0.00013,12.86404]
[1778953120964,36.0,78272.49,45.3,-0.16516,0.00013,12.86404]
[1778953121686,36.0,78272.49,45.3,-0.16516,0.00013,12.86404]
[1778953121714,36.0,78269.74,45.3,-0.16553,0.00013,12.8823]
[1778953122193,36.0,78269.74,45.3,-0.16553,0.00013,12.8823]
[1778953124253,36.0,78269.05,45.3,-0.16563,0.00013,12.88691]
[1778953124363,36.0,78269.05,45.3,-0.16563,0.00013,12.88691]
[1778953129621,36.01,78265.56,45.3,-0.16611,0.00013,12.91036]
[1778953130544,36.01,78265.56,45.3,-0.16611,0.00013,12.91036]
[1778953131700,36.01,78265.66,45.3,-0.16609,0.00013,12.90978]
[1778953132497,36.01,78265.66,45.3,-0.1661,0.00013,12.90986]
[1778953133332,36.01,78265.69,45.3,-0.16609,0.00013,12.90974]
[1778953136711,36.01,78265.71,45.3,-0.1661,0.00013,12.90985]
[1778953138654,36.01,78265.04,45.3,-0.16619,0.00013,12.9144]
[1778953143790,36.01,78262.47,45.3,-0.16654,0.00013,12.9316]
[1778953148966,36.01,78258.92,45.3,-0.16702,0.00013,12.95506]
[1778953151389,36.01,78258.55,45.3,-0.16707,0.00013,12.95753]
[1778953152418,36.01,78258.52,45.3,-0.16708,0.00013,12.95776]
[1778953152796,36.01,78258.52,45.3,-0.16708,0.00013,12.95776]
[1778953154234,36.01,78259.07,45.3,-0.167,0.00013,12.95418]
[1778953154810,36.01,78259.07,45.3,-0.167,0.00013,12.95418]
[1778953155617,36.01,78259.28,45.3,-0.16697,0.00013,12.95282]
[1778953160408,36.01,78259.15,45.3,-0.16699,0.00013,12.95369]
[1778953164935,36.01,78256.13,45.3,-0.1674,0.00013,12.97339]
[1778953167812,36.01,78256.49,45.3,-0.16735,0.00013,12.97092]
[1778953172925,36.01,78255.4,45.3,-0.16744,0.00013,12.97242]
[1778953175156,36.01,78255.4,45.3,-0.16744,0.00013,12.97242]
[1778953176706,36.01,78255.4,45.3,-0.16743,0.00013,12.97232]
[1778953176845,36.01,78255.4,45.3,-0.16743,0.00013,12.97232]
[1778953177672,36.01,78260.28,45.3,-0.16678,0.00013,12.94028]
[1778953178024,36.01,78267.24,45.3,-0.16584,0.00013,12.89469]
[1778953181682,36.01,78266.96,45.3,-0.16589,0.00013,12.89669]
[1778953187506,36.01,78265.27,45.3,-0.16612,0.00013,12.90804]
[1778953189610,36.01,78265.35,45.3,-0.16611,0.00013,12.9076]
[1778953189654,36.01,78265.35,45.3,-0.16611,0.00013,12.9076]
[1778953190377,36.01,78265.35,45.3,-0.16611,0.00013,12.9077]
[1778953193074,36.01,78261.8,45.3,-0.16659,0.00013,12.93101]
[1778953195924,36.01,78261.81,45.3,-0.16659,0.00013,12.931]
[1778953200028,36.01,78262.02,45.3,-0.16656,0.00013,12.9298]
[1778953206155,36.01,78262.23,45.3,-0.16654,0.00013,12.92878]
[1778953211755,36.01,78262.23,45.3,-0.16655,0.00013,12.92905]
[1778953217602,36.01,78262.16,45.3,-0.16656,0.00013,12.92984]
[1778953218969,36.01,78262.16,45.3,-0.16657,0.00013,12.93009]
[1778953228310,36.02,78262.31,45.3,-0.16657,0.00013,12.93023]
[1778953233345,36.02,78262.22,45.3,-0.16654,0.00013,12.92606]
[1778953239387,36.02,78262.29,45.3,-0.16655,0.00013,12.92642]
[1778953244422,36.02,78262.19,45.3,-0.16658,0.00013,12.92779]
[1778953249457,36.03,78262.3,45.3,-0.16658,0.00013,12.9278]
[1778953251681,36.03,78262.16,45.3,-0.1666,0.00013,12.92887]
[1778953255693,36.03,78260.8,45.3,-0.16679,0.00013,12.93821]
[1778953258776,36.03,78261.47,45.3,-0.16671,0.00013,12.93437]
[1778953264562,36.03,78261.33,45.3,-0.16675,0.00013,12.9362]
[1778953267821,36.03,78261.3,45.3,-0.16676,0.00013,12.93665]
[1778953268582,36.03,78262.65,45.3,-0.16658,0.00013,12.92808]
[1778953271703,36.04,78267.23,45.3,-0.16597,0.00013,12.8984]
[1778953277078,36.04,78266.93,45.3,-0.16603,0.00013,12.90103]
[1778953281120,36.04,78267.16,45.3,-0.16602,0.00013,12.90047]
[1778953286716,36.04,78267.28,45.3,-0.16602,0.00013,12.90061]
[1778953287807,36.04,78267.28,45.3,-0.16602,0.00013,12.90061]
[1778953288474,36.04,78268.13,45.3,-0.16591,0.00013,12.89536]
[1778953289428,36.04,78267.97,45.3,-0.16593,0.00013,12.89641]
[1778953291695,36.05,78267.96,45.3,-0.16594,0.00013,12.8968]
[1778953292947,36.05,78268.11,45.3,-0.16587,0.00013,12.8906]
[1778953298800,36.05,78267.37,45.3,-0.166,0.00013,12.89676]
[1778953302704,36.05,78267.37,45.3,-0.16601,0.00013,12.89725]
[1778953302814,36.05,78267.37,45.3,-0.16601,0.00013,12.89725]
[1778953308898,36.05,78267.44,45.3,-0.16602,0.00013,12.89792]
[1778953311709,36.06,78267.63,45.3,-0.166,0.00013,12.89697]
[1778953315966,36.06,78267.41,45.3,-0.16604,0.00013,12.89884]
[1778953321989,36.06,78267.63,45.3,-0.16603,0.00013,12.89845]
[1778953327025,36.06,78267.82,45.3,-0.16601,0.00013,12.89768]
[1778953329784,36.06,78268.11,45.3,-0.16598,0.00013,12.89594]
[1778953335081,36.06,78269.1,45.3,-0.16586,0.00013,12.88998]
[1778953336691,36.06,78269.17,45.3,-0.16585,0.00013,12.88961]
[1778953339425,36.06,78269.07,45.3,-0.16587,0.00013,12.89051]
[1778953340447,36.06,78269.07,45.3,-0.16587,0.00013,12.89051]
[1778953341622,36.06,78269.07,45.3,-0.16587,0.00013,12.89058]
[1778953347165,36.07,78269.13,45.3,-0.16587,0.00013,12.89071]
[1778953351838,36.07,78269.02,45.3,-0.16589,0.00013,12.89165]
[1778953360256,36.07,78269.02,45.3,-0.16586,0.00013,12.88714]
[1778953361694,36.07,78269.02,45.3,-0.16586,0.00013,12.88714]
[1778953364472,36.07,78269.12,45.3,-0.16585,0.00013,12.88683]
[1778953366694,36.07,78269.15,45.3,-0.16585,0.00013,12.88687]
[1778953371092,36.07,78268.91,45.3,-0.16589,0.00013,12.88881]
[1778953376368,36.08,78269.48,45.3,-0.16584,0.00013,12.88615]
[1778953382410,36.08,78269.02,45.3,-0.16591,0.00013,12.89003]
[1778953386707,36.08,78268.67,45.3,-0.16597,0.00013,12.89275]
[1778953389196,36.08,78268.89,45.3,-0.16594,0.00013,12.89145]
[1778953396704,36.08,78269.61,45.3,-0.16587,0.00013,12.88787]
[1778953399335,36.08,78269.54,45.3,-0.16589,0.00013,12.8887]
[1778953399446,36.08,78269.54,45.3,-0.16589,0.00013,12.8887]
[1778953399573,36.08,78269.54,45.3,-0.16589,0.00013,12.8887]
[1778953404827,36.09,78269.17,45.3,-0.16595,0.00013,12.89177]
[1778953406704,36.09,78268.97,45.3,-0.16598,0.00013,12.89334]
[1778953410085,36.09,78269.02,45.3,-0.16598,0.00013,12.89341]
[1778953410163,36.09,78269.02,45.3,-0.16598,0.00013,12.89341]
[1778953410811,36.09,78268.9,45.3,-0.166,0.00013,12.89447]
[1778953411628,36.09,78268.71,45.3,-0.16603,0.00013,12.89571]
[1778953415176,36.09,78269.22,45.3,-0.16592,0.00013,12.88741]
[1778953415283,36.09,78269.19,45.3,-0.16592,0.00013,12.88775]
[1778953420676,36.09,78269.16,45.3,-0.16594,0.00013,12.88874]
[1778953425666,36.1,78268.62,45.3,-0.16603,0.00013,12.89276]
[1778953425852,36.1,78268.62,45.3,-0.16603,0.00013,12.89276]
[1778953425946,36.1,78268.62,45.3,-0.16603,0.00013,12.89276]
[1778953426044,36.1,78268.62,45.3,-0.16603,0.00013,12.89276]
[1778953426126,36.1,78268.27,45.3,-0.16608,0.00013,12.89528]
[1778953426718,36.1,78276.94,45.3,-0.16492,0.00013,12.83864]
[1778953430883,36.1,78276.83,45.3,-0.16494,0.00013,12.83936]
[1778953431312,36.1,78276.95,45.3,-0.16492,0.00013,12.83856]
[1778953431418,36.1,78276.95,45.3,-0.16492,0.00013,12.83856]
[1778953431487,36.1,78276.95,45.3,-0.16492,0.00013,12.83856]
[1778953431794,36.1,78272.68,45.3,-0.16549,0.00013,12.86647]
[1778953436942,36.1,78267.02,45.3,-0.16625,0.00013,12.90386]
[1778953442856,36.1,78268.01,45.3,-0.16613,0.00013,12.89808]
[1778953446679,36.1,78267.2,45.3,-0.16625,0.00013,12.90375]
[1778953450577,36.1,78267.01,45.3,-0.16629,0.00013,12.90564]
[1778953456691,36.1,78266.28,45.3,-0.1664,0.00013,12.91108]
[1778953461965,36.11,78266.38,45.3,-0.16641,0.00013,12.91153]
[1778953463007,36.11,78266.38,45.3,-0.16641,0.00013,12.91153]
[1778953466685,36.11,78266.35,45.3,-0.16642,0.00013,12.9123]
[1778953468177,36.11,78266.38,45.3,-0.16642,0.00013,12.91224]
[1778953471713,36.11,78266.26,45.3,-0.1664,0.00013,12.9082]
[1778953473218,36.11,78265.4,45.3,-0.16651,0.00013,12.91395]
[1778953475603,36.11,78262.91,45.3,-0.16686,0.00013,12.93058]
[1778953475693,36.11,78262.91,45.3,-0.16686,0.00013,12.93058]
[1778953481689,36.11,78262.16,45.3,-0.16697,0.00013,12.93593]
[1778953485446,36.12,78261.63,45.3,-0.16705,0.00013,12.94002]
[1778953491724,36.12,78261.54,45.3,-0.16707,0.00013,12.941]
[1778953494357,36.12,78258.96,45.3,-0.16742,0.00013,12.95829]
[1778953494406,36.12,78258.96,45.3,-0.16742,0.00013,12.95829]
[1778953494965,36.12,78258.96,45.3,-0.16742,0.00013,12.95829]
[1778953498437,36.12,78255.15,45.3,-0.16794,0.00013,12.98341]
[1778953498812,36.12,78255.15,45.3,-0.16794,0.00013,12.98341]
[1778953501358,36.12,78251.29,45.3,-0.16846,0.00013,13.0086]
[1778953502476,36.12,78251.4,45.3,-0.16844,0.00013,13.00786]
[1778953502725,36.12,78251.4,45.3,-0.16844,0.00013,13.00786]
[1778953506856,36.12,78251.85,45.3,-0.16838,0.00013,13.00485]
[1778953507424,36.12,78251.66,45.3,-0.16841,0.00013,13.00606]
[1778953507747,36.12,78251.66,45.3,-0.16841,0.00013,13.00606]
[1778953507950,36.12,78251.66,45.3,-0.16841,0.00013,13.00606]
[1778953511377,36.12,78249.57,45.3,-0.16869,0.00013,13.01949]
[1778953513458,36.12,78248.57,45.3,-0.16882,0.00013,13.02589]
[1778953513566,36.12,78248.57,45.3,-0.16882,0.00013,13.02589]
[1778953514374,36.12,78248.45,45.3,-0.16883,0.00013,13.0266]
[1778953515400,36.12,78248.41,45.3,-0.16884,0.00013,13.02679]
[1778953515851,36.12,78248.41,45.3,-0.16884,0.00013,13.02679]
[1778953515913,36.12,78248.41,45.3,-0.16884,0.00013,13.02679]
[1778953516708,36.12,78248.55,45.3,-0.16882,0.00013,13.0258]
[1778953518389,36.12,78248.41,45.3,-0.16883,0.00013,13.02664]
[1778953519103,36.12,78248.41,45.3,-0.16883,0.00013,13.02664]
[1778953520392,36.12,78247.81,45.3,-0.16891,0.00013,13.03041]
[1778953524830,36.12,78247.79,45.3,-0.16891,0.00013,13.03024]
[1778953525530,36.12,78247.76,45.3,-0.16891,0.00013,13.03036]
[1778953525762,36.12,78247.76,45.3,-0.16891,0.00013,13.03036]
[1778953526373,36.12,78247.72,45.3,-0.16891,0.00013,13.03054]
[1778953532455,36.11,78248.26,45.3,-0.16878,0.00013,13.02112]
[1778953534579,36.11,78248.26,45.3,-0.16878,0.00013,13.02112]
[1778953536551,36.11,78248.26,45.3,-0.16878,0.00013,13.02092]
[1778953536710,36.11,78248.26,45.3,-0.16878,0.00013,13.02092]
[1778953539891,36.11,78248.63,45.3,-0.16872,0.00013,13.0183]
[1778953539919,36.11,78248.63,45.3,-0.16872,0.00013,13.0183]
[1778953543842,36.11,78248.71,45.3,-0.16871,0.00013,13.01749]
[1778953544345,36.11,78248.71,45.3,-0.16871,0.00013,13.01749]
[1778953545488,36.11,78247.92,45.3,-0.16881,0.00013,13.02248]
[1778953550101,36.11,78247.78,45.3,-0.16882,0.00013,13.02312]
[1778953551836,36.11,78246.99,45.3,-0.16892,0.00014,13.02784]
[1778953551940,36.11,78246.99,45.3,-0.16892,0.00014,13.02784]
[1778953552982,36.11,78244.96,45.3,-0.16919,0.00014,13.04108]
[1778953553335,36.11,78244.96,45.3,-0.16919,0.00014,13.04108]
[1778953553801,36.11,78242.29,45.3,-0.16955,0.00014,13.0582]
[1778953559645,36.1,78237.32,45.3,-0.1702,0.00014,13.08945]
[1778953562168,36.1,78237.42,45.3,-0.17018,0.00014,13.0886]
[1778953566718,36.1,78237.49,45.3,-0.17015,0.00014,13.0872]
[1778953567417,36.1,78237.63,45.3,-0.17013,0.00014,13.08611]
[1778953567511,36.1,78237.63,45.3,-0.17013,0.00014,13.08611]
[1778953572744,36.1,78237.95,45.3,-0.17007,0.00014,13.08296]
[1778953577779,36.09,78237.69,45.3,-0.17008,0.00014,13.08378]
[1778953579133,36.09,78237.69,45.3,-0.17008,0.00014,13.08378]
[1778953580926,36.09,78230.27,45.3,-0.17108,0.00014,13.13179]
[1778953586711,36.09,78229.28,45.3,-0.1712,0.00014,13.13707]
[1778953590136,36.09,78228.76,45.3,-0.17125,0.00014,13.13952]
[1778953590570,36.09,78228.04,45.3,-0.17134,0.00014,13.14374]
[1778953591798,36.09,78225.06,45.3,-0.17174,0.00014,13.16317]
[1778953591900,36.09,78225.06,45.3,-0.17174,0.00014,13.16317]
[1778953591968,36.08,78222.52,45.3,-0.17203,0.00014,13.17408]
[1778953593711,36.08,78222.04,45.3,-0.1721,0.00014,13.17712]
[1778953597101,36.08,78220.54,45.3,-0.1723,0.00014,13.18661]
[1778953597108,36.08,78220.54,45.3,-0.1723,0.00014,13.18661]
[1778953603962,36.08,78220.22,45.3,-0.17232,0.00014,13.18787]
[1778953609987,36.08,78220.15,45.3,-0.17233,0.00014,13.18802]
[1778953610139,36.08,78220.15,45.3,-0.17233,0.00014,13.18802]
[1778953610195,36.08,78220.15,45.3,-0.17233,0.00014,13.18802]
[1778953610296,36.08,78220.98,45.3,-0.1722,0.00014,13.18221]
[1778953614930,36.08,78226.25,45.3,-0.17147,0.00014,13.14709]
[1778953620076,36.07,78231.68,45.3,-0.1707,0.00014,13.11039]
[1778953622371,36.07,78231.64,45.3,-0.1707,0.00014,13.11046]
[1778953626610,36.07,78235.34,45.3,-0.17018,0.00014,13.08543]
[1778953630739,36.07,78235.24,45.3,-0.17018,0.00014,13.08529]
[1778953631707,36.07,78235.25,45.3,-0.17018,0.00014,13.08506]
[1778953634651,36.06,78235.16,45.3,-0.17018,0.00014,13.08516]
[1778953641063,36.06,78235.49,45.3,-0.17011,0.00014,13.08204]
[1778953647265,36.06,78235.22,45.3,-0.17013,0.00014,13.08269]
[1778953649249,36.06,78235.22,45.3,-0.17013,0.00014,13.08269]
[1778953650139,36.06,78235.41,45.3,-0.17009,0.00014,13.08114]
[1778953650454,36.06,78235.41,45.3,-0.17009,0.00014,13.08114]
[1778953650464,36.06,78235.41,45.3,-0.17009,0.00014,13.08114]
[1778953651419,36.06,78237.39,45.3,-0.16982,0.00014,13.06805]
[1778953653920,36.06,78243.16,45.3,-0.16898,0.00014,13.02466]
[1778953659351,36.05,78243.35,45.3,-0.16895,0.00014,13.02309]
[1778953660222,36.05,78243.35,45.3,-0.16895,0.00014,13.02309]
[1778953660399,36.05,78243.35,45.3,-0.16895,0.00014,13.02309]
[1778953660412,36.05,78243.35,45.3,-0.16895,0.00014,13.02309]
[1778953661735,36.05,78247.08,45.3,-0.16844,0.00014,12.99864]
[1778953666490,36.05,78249.38,45.3,-0.16813,0.00013,12.98362]
[1778953666744,36.05,78249.98,45.3,-0.16805,0.00013,12.97972]
[1778953671450,36.05,78252.85,45.3,-0.16767,0.00013,12.9611]
[1778953671737,36.05,78253.22,45.3,-0.16762,0.00013,12.95873]
[1778953676500,36.06,78253.92,45.3,-0.16753,0.00013,12.95435]
[1778953681505,36.06,78255.93,45.3,-0.16727,0.00013,12.94178]
[1778953681726,36.06,78255.93,45.3,-0.16727,0.00013,12.94178]
[1778953683740,36.06,78255.54,45.3,-0.16733,0.00013,12.94443]
[1778953683943,36.06,78255.54,45.3,-0.16733,0.00013,12.94443]
[1778953690478,36.06,78259.79,45.3,-0.16677,0.00013,12.91736]
[1778953691729,36.06,78260.18,45.3,-0.16672,0.00013,12.91509]
[1778953694910,36.06,78259.24,45.3,-0.16686,0.00013,12.92163]
[1778953700451,36.06,78259.64,45.3,-0.16681,0.00013,12.91948]
[1778953706683,36.07,78260.52,45.3,-0.16671,0.00013,12.91462]
[1778953711718,36.07,78259.59,45.3,-0.16684,0.00013,12.92104]
[1778953712040,36.07,78259.59,45.3,-0.16684,0.00013,12.92104]
[1778953717905,36.07,78258.93,45.3,-0.16689,0.00013,12.9204]
[1778953718221,36.07,78258.93,45.3,-0.16689,0.00013,12.9204]
[1778953721341,36.07,78258.9,45.3,-0.1669,0.00013,12.92081]
[1778953721585,36.07,78259.15,45.3,-0.16687,0.00013,12.91931]
[1778953721872,36.07,78259.15,45.3,-0.16687,0.00013,12.91931]
[1778953722455,36.07,78259.15,45.3,-0.16687,0.00013,12.91931]
[1778953723324,36.07,78259.15,45.3,-0.16687,0.00013,12.91931]
[1778953724743,36.07,78259.15,45.3,-0.16687,0.00013,12.91945]
[1778953728373,36.07,78259.15,45.3,-0.16687,0.00013,12.91952]
[1778953733874,36.07,78258.83,45.3,-0.16693,0.00013,12.92221]
[1778953736737,36.07,78258.83,45.3,-0.16693,0.00013,12.92221]
[1778953741813,36.07,78259.17,45.3,-0.16689,0.00013,12.92038]
[1778953746966,36.07,78258.8,45.3,-0.16695,0.00013,12.92312]
[1778953752004,36.07,78259.4,45.3,-0.16687,0.00013,12.91943]
[1778953756719,36.07,78259.11,45.3,-0.16691,0.00013,12.92138]
[1778953759079,36.08,78259.11,45.3,-0.16691,0.00013,12.92157]
[1778953765097,36.08,78258.49,45.3,-0.167,0.00013,12.92596]
[1778953772146,36.08,78258.38,45.3,-0.16697,0.00013,12.92154]
[1778953776723,36.08,78258.43,45.3,-0.16697,0.00013,12.92139]
[1778953777712,36.08,78258.55,45.3,-0.16695,0.00013,12.92065]
[1778953781066,36.08,78258.54,45.3,-0.16696,0.00013,12.9208]
[1778953781167,36.08,78258.54,45.3,-0.16696,0.00013,12.9209]
[1778953786244,36.08,78260.72,45.3,-0.16666,0.00013,12.90649]
[1778953792286,36.08,78261.26,45.3,-0.16659,0.00013,12.90287]
[1778953797608,36.08,78261.26,45.3,-0.16659,0.00013,12.90287]
[1778953804181,36.08,78261.4,45.3,-0.16657,0.00013,12.90184]
[1778953809406,36.08,78261.3,45.3,-0.16658,0.00013,12.90242]
[1778953814441,36.08,78261.24,45.3,-0.16659,0.00013,12.90274]
[1778953814876,36.08,78261.24,45.3,-0.16659,0.00013,12.90274]
[1778953821747,36.08,78258.12,45.3,-0.167,0.00013,12.92299]
[1778953827093,36.08,78260.47,45.3,-0.16668,0.00013,12.90742]
[1778953831727,36.08,78260.55,45.3,-0.16667,0.00013,12.90688]
[1778953833850,36.08,78260.55,45.3,-0.16662,0.00013,12.90142]
[1778953834394,36.08,78260.55,45.3,-0.16662,0.00013,12.90142]
[1778953834587,36.08,78265.43,45.3,-0.16596,0.00013,12.86948]
[1778953835481,36.08,78265.43,45.3,-0.16596,0.00013,12.86948]
[1778953835856,36.08,78268.05,45.3,-0.16561,0.00013,12.85218]
[1778953836794,36.07,78269.23,45.3,-0.16545,0.00013,12.84421]
[1778953836799,36.07,78269.23,45.3,-0.16545,0.00013,12.84421]
[1778953840525,36.07,78273.93,45.3,-0.16481,0.00013,12.81277]
[1778953846722,36.07,78273.58,45.3,-0.16484,0.00013,12.81412]
[1778953849572,36.07,78273.83,45.3,-0.16479,0.00013,12.8121]
[1778953851080,36.07,78273.9,45.3,-0.16477,0.00013,12.81107]
[1778953851729,36.07,78273.61,45.3,-0.16481,0.00013,12.81277]
[1778953855103,36.06,78274.44,45.3,-0.16469,0.00013,12.80675]
[1778953859328,36.06,78274.28,45.3,-0.16469,0.00013,12.80701]
[1778953867557,36.06,78274.15,45.3,-0.16469,0.00013,12.80706]
[1778953871688,36.05,78274.13,45.3,-0.16466,0.00013,12.80541]
[1778953871728,36.05,78274.08,45.3,-0.16467,0.00013,12.80573]
[1778953872498,36.05,78274.08,45.3,-0.16467,0.00013,12.80573]
[1778953872920,36.05,78274.08,45.3,-0.16466,0.00013,12.80533]
[1778953873552,36.05,78274.08,45.3,-0.16466,0.00013,12.80533]
[1778953875366,36.05,78274.06,45.3,-0.16466,0.00013,12.80526]
[1778953875796,36.05,78274.08,45.3,-0.16465,0.00013,12.80472]
[1778953875876,36.05,78274.08,45.3,-0.16465,0.00013,12.80472]
[1778953877866,36.05,78274.12,45.3,-0.16464,0.00013,12.80425]
[1778953879059,36.05,78274.08,45.3,-0.16464,0.00013,12.80431]
[1778953879060,36.05,78274.08,45.3,-0.16464,0.00013,12.80431]
[1778953879193,36.05,78274.08,45.3,-0.16464,0.00013,12.80431]
[1778953879295,36.05,78267.19,45.3,-0.16555,0.00013,12.84918]
[1778953879918,36.05,78267.19,45.3,-0.16555,0.00013,12.84918]
[1778953880002,36.05,78262.89,45.3,-0.16613,0.00013,12.87744]
[1778953881972,36.05,78262.46,45.3,-0.16619,0.00013,12.88027]
[1778953882002,36.05,78262.68,45.3,-0.16616,0.00013,12.87885]
[1778953885860,36.05,78261.99,45.3,-0.16626,0.00013,12.88365]
[1778953886977,36.05,78261.52,45.3,-0.16632,0.00013,12.88683]
[1778953887186,36.05,78261.52,45.3,-0.16632,0.00013,12.88683]
[1778953887484,36.05,78261.52,45.3,-0.16632,0.00013,12.88683]
[1778953887569,36.05,78261.52,45.3,-0.16632,0.00013,12.88683]
[1778953887575,36.05,78261.52,45.3,-0.16632,0.00013,12.88683]
[1778953887660,36.05,78261.52,45.3,-0.16632,0.00013,12.88683]
[1778953887967,36.05,78244.35,45.3,-0.16864,0.00014,12.99928]
[1778953889012,36.05,78244.35,45.3,-0.16864,0.00014,12.99928]
[1778953891530,36.05,78241.71,45.3,-0.16899,0.00014,13.01634]
[1778953891564,36.05,78241.71,45.3,-0.16899,0.00014,13.01634]
[1778953891625,36.05,78241.71,45.3,-0.16899,0.00014,13.01634]
[1778953893037,36.05,78238.05,45.3,-0.16944,0.00014,13.03479]
[1778953893347,36.05,78238.05,45.3,-0.16944,0.00014,13.03479]
[1778953895226,36.05,78233.8,45.3,-0.17001,0.00014,13.0623]
[1778953896394,36.05,78233.8,45.3,-0.17,0.00014,13.06216]
[1778953896807,36.05,78233.8,45.3,-0.17,0.00014,13.06188]
[1778953896819,36.05,78233.8,45.3,-0.17,0.00014,13.06188]
[1778953896825,36.05,78233.8,45.3,-0.17,0.00014,13.06188]
[1778953898466,36.05,78231.87,45.3,-0.17026,0.00014,13.07448]
[1778953903380,36.05,78229.17,45.3,-0.17061,0.00014,13.09124]
[1778953904628,36.04,78229.14,45.3,-0.17061,0.00014,13.09107]
[1778953908195,36.04,78227.4,45.3,-0.17083,0.00014,13.10186]
[1778953908759,36.04,78227.62,45.3,-0.1708,0.00014,13.10023]
[1778953908875,36.04,78227.62,45.3,-0.1708,0.00014,13.10023]
[1778953909369,36.04,78227.62,45.3,-0.1708,0.00014,13.10023]
[1778953911449,36.04,78222.23,45.3,-0.17153,0.00014,13.13499]
[1778953913337,36.04,78221.82,45.3,-0.17157,0.00014,13.13719]
[1778953914517,36.04,78220.71,45.3,-0.17172,0.00014,13.14395]
[1778953918056,36.04,78220.63,45.3,-0.17172,0.00014,13.14422]
[1778953918556,36.04,78220.63,45.3,-0.17172,0.00014,13.14422]
[1778953919395,36.03,78220.57,45.3,-0.17171,0.00014,13.14364]
[1778953919494,36.03,78220.57,45.3,-0.17171,0.00014,13.14364]
[1778953919553,36.03,78218.22,45.3,-0.17203,0.00014,13.15872]
[1778953920817,36.03,78217.59,45.3,-0.17211,0.00014,13.16284]
[1778953920844,36.03,78217.59,45.3,-0.17211,0.00014,13.16284]
[1778953923167,36.03,78212.77,45.3,-0.17278,0.00014,13.19431]
[1778953925229,36.03,78211.79,45.3,-0.17291,0.00014,13.20072]
[1778953925509,36.03,78211.79,45.3,-0.17291,0.00014,13.20072]
[1778953925593,36.03,78211.79,45.3,-0.17291,0.00014,13.20072]
[1778953925603,36.03,78214.42,45.3,-0.17255,0.00014,13.18365]
[1778953931268,36.03,78219.02,45.3,-0.17191,0.00014,13.15297]
[1778953931766,36.03,78219.02,45.3,-0.17191,0.00014,13.15297]
[1778953931767,36.03,78219.02,45.3,-0.17191,0.00014,13.15297]
[1778953937310,36.03,78219.46,45.3,-0.17182,0.00014,13.14875]
[1778953944359,36.02,78218.97,45.3,-0.17185,0.00014,13.15023]
[1778953950436,36.02,78219.31,45.3,-0.17178,0.00014,13.14705]
[1778953956730,36.01,78219.42,45.3,-0.17168,0.00014,13.13932]
[1778953960435,36.01,78219.42,45.3,-0.17168,0.00014,13.13888]
[1778953960810,36.01,78219.42,45.3,-0.17166,0.00014,13.13801]
[1778953961628,36.01,78219.42,45.3,-0.17166,0.00014,13.13801]
[1778953964382,36.01,78226.29,45.3,-0.17071,0.00014,13.09256]
[1778953970745,36.01,78225.9,45.3,-0.17075,0.00014,13.09447]
[1778953973463,36.0,78226.35,45.3,-0.17067,0.00014,13.09072]
[1778953973817,36.0,78226.1,45.3,-0.1707,0.00014,13.0922]
[1778953975420,36.0,78226.08,45.3,-0.1707,0.00014,13.09217]
[1778953976359,36.0,78226.11,45.3,-0.17069,0.00014,13.09181]
[1778953976741,36.0,78226.11,45.3,-0.17069,0.00014,13.09181]
[1778953979024,36.0,78226.21,45.3,-0.17067,0.00014,13.09067]
[1778953979833,36.0,78226.24,45.3,-0.17066,0.00014,13.09031]
[1778953982771,36.0,78226.13,45.3,-0.17067,0.00014,13.0907]
[1778953982914,36.0,78225.49,45.3,-0.17075,0.00014,13.09472]
[1778953987030,36.0,78218.28,45.3,-0.17172,0.00014,13.14101]
[1778953990863,35.99,78217.74,45.3,-0.17178,0.00014,13.14363]
[1778953991295,35.99,78217.74,45.3,-0.17178,0.00014,13.14363]
[1778953991394,35.99,78217.74,45.3,-0.17178,0.00014,13.14363]
[1778953991688,35.99,78217.78,45.3,-0.17177,0.00014,13.14334]
[1778953992682,35.99,78217.78,45.3,-0.17177,0.00014,13.14334]
[1778953997731,35.99,78216.16,45.3,-0.17199,0.00014,13.1537]
[1778953998190,35.99,78216.16,45.3,-0.17199,0.00014,13.1537]
[1778954001220,35.99,78212.55,45.3,-0.17248,0.00014,13.17713]
[1778954006744,35.99,78218.12,45.3,-0.17171,0.00014,13.14056]
[1778954011830,35.99,78217.83,45.3,-0.1717,0.00014,13.13697]
[1778954013696,35.99,78217.83,45.3,-0.1717,0.00014,13.13697]
[1778954018878,35.99,78217.44,45.3,-0.17175,0.00014,13.13943]
[1778954023913,35.99,78217.08,45.3,-0.1718,0.00014,13.1417]
[1778954028948,35.99,78218.18,45.3,-0.17165,0.00014,13.13444]
[1778954033983,35.99,78218.86,45.3,-0.17155,0.00014,13.12996]
[1778954039868,35.99,78219.01,45.3,-0.17153,0.00014,13.12897]
[1778954051105,35.99,78218.0,45.3,-0.17167,0.00014,13.13547]
[1778954056737,35.99,78217.65,45.3,-0.17172,0.00014,13.13769]
[1778954062006,35.99,78216.63,45.3,-0.17185,0.00014,13.14423]
[1778954067615,35.99,78212.83,45.3,-0.17237,0.00014,13.16894]
[1778954073259,35.99,78213.15,45.3,-0.17227,0.00014,13.16112]
[1778954078294,35.99,78213.81,45.3,-0.17218,0.00014,13.1567]
[1778954083329,35.99,78213.33,45.3,-0.17224,0.00014,13.15979]
[1778954089371,35.99,78213.46,45.3,-0.17222,0.00014,13.15889]
[1778954094406,35.99,78214.58,45.3,-0.17207,0.00014,13.15157]
[1778954102462,35.99,78216.16,45.3,-0.17186,0.00014,13.14141]
[1778954107467,35.99,78216.11,45.3,-0.17186,0.00014,13.14181]
[1778954112532,35.99,78213.97,45.3,-0.17216,0.00014,13.15577]
[1778954114733,35.99,78213.69,45.3,-0.1722,0.00014,13.15759]
[1778954120588,35.99,78213.61,45.3,-0.17221,0.00014,13.15804]
[1778954125623,35.99,78213.4,45.3,-0.17223,0.00014,13.15937]
[1778954130658,35.99,78214.13,45.3,-0.17213,0.00014,13.15456]
[1778954135693,35.99,78213.5,45.3,-0.17217,0.00014,13.15327]
[1778954140728,35.99,78213.28,45.3,-0.1722,0.00014,13.15467]
[1778954145767,35.99,78213.25,45.3,-0.1722,0.00014,13.15483]
[1778954150803,35.99,78212.16,45.3,-0.17235,0.00014,13.16187]
[1778954155838,35.99,78212.03,45.3,-0.17236,0.00014,13.16264]
[1778954160873,35.99,78212.11,45.3,-0.17235,0.00014,13.16204]
[1778954166274,35.99,78210.38,45.3,-0.17259,0.00014,13.17327]
[1778954168608,35.99,78216.09,45.3,-0.1718,0.00014,13.13592]
[1778954176751,35.99,78215.91,45.3,-0.17183,0.00014,13.13727]
[1778954183034,35.99,78215.9,45.3,-0.17183,0.00014,13.13743]
[1778954188069,35.99,78216.19,45.3,-0.1718,0.00014,13.13559]
[1778954192562,35.99,78216.05,45.3,-0.17176,0.00014,13.13113]
[1778954198319,35.99,78216.05,45.3,-0.17176,0.00014,13.13118]
[1778954205188,35.99,78216.28,45.3,-0.17173,0.00014,13.12973]
[1778954210223,35.99,78209.35,45.3,-0.17268,0.00014,13.17487]
[1778954216671,35.99,78209.31,45.3,-0.17269,0.00014,13.17498]
[1778954222673,35.99,78208.9,45.3,-0.17274,0.00014,13.17741]
[1778954228350,35.98,78208.94,45.3,-0.17273,0.00014,13.17696]
[1778954233385,35.98,78208.09,45.3,-0.17284,0.00014,13.18244]
[1778954239427,35.98,78207.78,45.3,-0.17289,0.00014,13.18439]
[1778954244505,35.98,78207.56,45.3,-0.17292,0.00014,13.18579]
[1778954250505,35.98,78207.95,45.3,-0.17286,0.00014,13.18319]
[1778954255540,35.98,78208.05,45.3,-0.1728,0.00014,13.17715]
[1778954257767,35.98,78208.05,45.3,-0.1728,0.00014,13.17715]
[1778954257768,35.98,78208.05,45.3,-0.1728,0.00014,13.17715]
[1778954259169,35.98,78208.07,45.3,-0.17279,0.00014,13.17702]
[1778954265610,35.99,78207.35,45.3,-0.1729,0.00014,13.18231]
[1778954271052,35.99,78202.56,45.3,-0.17357,0.00014,13.21388]
[1778954276221,35.99,78200.23,45.3,-0.1739,0.00014,13.22922]
[1778954276229,35.99,78200.23,45.3,-0.1739,0.00014,13.22922]
[1778954277103,35.99,78200.23,45.3,-0.1739,0.00014,13.22922]
[1778954280996,35.99,78189.74,45.3,-0.17536,0.00014,13.29783]
[1778954281016,35.99,78189.74,45.3,-0.17536,0.00014,13.29783]
[1778954281052,35.99,78189.74,45.3,-0.17536,0.00014,13.29783]
[1778954281724,35.99,78199.06,45.3,-0.17406,0.00014,13.23697]
[1778954286759,35.99,78200.94,45.3,-0.1738,0.00014,13.22488]
[1778954291778,35.99,78202.8,45.3,-0.17355,0.00014,13.21301]
[1778954296829,35.99,78202.62,45.3,-0.17358,0.00014,13.21454]
[1778954302871,35.99,78202.62,45.3,-0.17359,0.00014,13.21486]
[1778954304999,35.99,78202.76,45.3,-0.17357,0.00014,13.21399]
[1778954309056,35.99,78206.15,45.3,-0.1731,0.00014,13.19176]
[1778954309058,35.99,78206.15,45.3,-0.1731,0.00014,13.19176]
[1778954314956,35.99,78202.33,45.3,-0.17358,0.00014,13.2115]
[1778954316748,35.99,78202.33,45.3,-0.17358,0.00014,13.2115]
[1778954319297,35.99,78202.21,45.3,-0.1736,0.00014,13.21248]
[1778954319298,35.99,78202.21,45.3,-0.1736,0.00014,13.21248]
[1778954321909,35.99,78202.48,45.3,-0.17356,0.00014,13.21052]
[1778954327040,35.99,78201.55,45.3,-0.17368,0.00014,13.21602]
[1778954331185,35.99,78199.46,45.3,-0.17396,0.00014,13.22932]
[1778954332471,35.99,78199.01,45.3,-0.17402,0.00014,13.2323]
[1778954333027,35.99,78199.01,45.3,-0.17402,0.00014,13.2323]
[1778954338117,35.99,78191.71,45.3,-0.17504,0.00014,13.27984]
[1778954343094,35.99,78192.46,45.3,-0.17493,0.00014,13.27478]
[1778954348188,35.98,78192.31,45.3,-0.17493,0.00014,13.27472]
[1778954353222,35.98,78194.22,45.3,-0.17464,0.00014,13.26126]
[1778954358257,35.98,78194.1,45.3,-0.17464,0.00014,13.26104]
[1778954364299,35.97,78195.2,45.3,-0.17446,0.00014,13.25262]
[1778954366756,35.97,78195.16,45.3,-0.17446,0.00014,13.25267]
[1778954371118,35.97,78195.35,45.3,-0.17442,0.00014,13.25057]
[1778954374723,35.97,78195.51,45.3,-0.17432,0.00014,13.2433]
[1778954379764,35.96,78194.32,45.3,-0.17447,0.00014,13.25007]
[1778954381782,35.96,78194.96,45.3,-0.17437,0.00014,13.24529]
[1778954387460,35.96,78194.99,45.3,-0.17434,0.00014,13.24394]
[1778954392224,35.96,78194.35,45.3,-0.17442,0.00014,13.24754]
[1778954392966,35.96,78194.39,45.3,-0.17441,0.00014,13.24709]
[1778954393183,35.96,78194.39,45.3,-0.17441,0.00014,13.24709]
[1778954394618,35.96,78191.79,45.3,-0.17476,0.00014,13.26369]
[1778954394695,35.96,78186.01,45.3,-0.17556,0.00014,13.30136]
[1778954395295,35.96,78186.01,45.3,-0.17556,0.00014,13.30136]
[1778954398453,35.95,78184.42,45.3,-0.17578,0.00014,13.31146]
[1778954403808,35.95,78183.72,45.3,-0.17587,0.00014,13.31555]
[1778954404522,35.95,78181.87,45.3,-0.17612,0.00014,13.32752]
[1778954409301,35.95,78180.5,45.3,-0.1763,0.00014,13.33581]
[1778954409760,35.95,78180.5,45.3,-0.1763,0.00014,13.33581]
[1778954414239,35.95,78182.92,45.3,-0.17595,0.00014,13.31953]
[1778954419746,35.95,78182.09,45.3,-0.17606,0.00014,13.32425]
[1778954420359,35.95,78182.23,45.3,-0.17603,0.00014,13.32321]
[1778954423974,35.95,78184.6,45.3,-0.17569,0.00014,13.30735]
[1778954429760,35.94,78186.26,45.3,-0.17545,0.00014,13.2957]
[1778954431758,35.94,78184.03,45.3,-0.17575,0.00014,13.31016]
[1778954436815,35.94,78186.37,45.3,-0.17537,0.00014,13.28896]
[1778954437605,35.94,78186.37,45.3,-0.17537,0.00014,13.28896]
[1778954442853,35.94,78187.34,45.3,-0.17522,0.00014,13.28222]
[1778954447888,35.94,78187.42,45.3,-0.17521,0.00014,13.28145]
[1778954451748,35.94,78187.38,45.3,-0.17521,0.00014,13.2816]
[1778954455922,35.94,78185.94,45.3,-0.17541,0.00014,13.29086]
[1778954457979,35.94,78185.94,45.3,-0.1754,0.00014,13.29077]
[1778954460325,35.94,78185.8,45.3,-0.17542,0.00014,13.29156]
[1778954460658,35.94,78185.8,45.3,-0.17542,0.00014,13.29156]
[1778954462354,35.94,78185.81,45.3,-0.17542,0.00014,13.29141]
[1778954466765,35.94,78185.85,45.3,-0.17541,0.00014,13.29092]
[1778954472060,35.94,78187.48,45.3,-0.17518,0.00014,13.28007]
[1778954473073,35.94,78187.48,45.3,-0.17518,0.00014,13.28007]
[1778954476957,35.94,78189.5,45.3,-0.17489,0.00014,13.26684]
[1778954478208,35.94,78190.92,45.3,-0.1747,0.00014,13.25752]
[1778954478249,35.93,78192.95,45.3,-0.17441,0.00014,13.24425]
[1778954483080,35.93,78198.6,45.3,-0.17362,0.00014,13.20676]
[1778954488174,35.93,78199.69,45.3,-0.17346,0.00014,13.19911]
[1778954493304,35.93,78200.34,45.3,-0.17331,0.00014,13.18928]
[1778954493314,35.93,78200.34,45.3,-0.17331,0.00014,13.18928]
[1778954493495,35.93,78200.34,45.3,-0.17331,0.00014,13.18928]
[1778954494067,35.93,78200.34,45.3,-0.17331,0.00014,13.18928]
[1778954494216,35.93,78207.12,45.3,-0.17237,0.00014,13.14458]
[1778954499251,35.93,78212.44,45.3,-0.17162,0.00014,13.10903]
[1778954505293,35.93,78213.35,45.3,-0.17148,0.00014,13.1024]
[1778954507412,35.92,78213.37,45.3,-0.17147,0.00014,13.10206]
[1778954513349,35.92,78214.14,45.3,-0.17135,0.00014,13.0964]
[1778954518384,35.92,78215.47,45.3,-0.17116,0.00014,13.08722]
[1778954520457,35.92,78215.51,45.3,-0.17115,0.00014,13.08687]
[1778954520477,35.92,78215.51,45.3,-0.17115,0.00014,13.08687]
[1778954520484,35.92,78215.51,45.3,-0.17115,0.00014,13.08687]
[1778954521272,35.92,78215.51,45.3,-0.17115,0.00014,13.08687]
[1778954524818,35.92,78210.13,45.3,-0.17189,0.00014,13.12176]
[1778954530473,35.92,78213.75,45.3,-0.17137,0.00014,13.09706]
[1778954533759,35.92,78213.85,45.3,-0.17135,0.00014,13.09621]
[1778954539536,35.91,78212.69,45.3,-0.1715,0.00014,13.10311]
[1778954544534,35.91,78213.08,45.3,-0.17143,0.00014,13.10012]
[1778954546764,35.91,78209.68,45.3,-0.1719,0.00014,13.12218]
[1778954546766,35.91,78209.68,45.3,-0.1719,0.00014,13.12218]
[1778954546797,35.91,78207.93,45.3,-0.17214,0.00014,13.13351]
[1778954547806,35.91,78207.93,45.3,-0.17214,0.00014,13.13351]
[1778954552777,35.91,78207.61,45.3,-0.17218,0.00014,13.13576]
[1778954552894,35.91,78207.61,45.3,-0.17218,0.00014,13.13576]
[1778954552979,35.91,78207.61,45.3,-0.17213,0.00014,13.13044]
[1778954557543,35.92,78204.42,45.3,-0.1726,0.00014,13.15243]
[1778954557724,35.92,78204.42,45.3,-0.1726,0.00014,13.15243]
[1778954565718,35.92,78198.58,45.3,-0.17343,0.00014,13.19189]
[1778954570753,35.92,78198.74,45.3,-0.17342,0.00014,13.19149]
[1778954576142,35.92,78198.81,45.3,-0.17342,0.00014,13.19153]
[1778954580194,35.92,78197.64,45.3,-0.17359,0.00014,13.19962]
[1778954580195,35.92,78197.64,45.3,-0.17359,0.00014,13.19962]
[1778954580293,35.93,78198.46,45.3,-0.17348,0.00014,13.19444]
[1778954585859,35.92,78200.72,45.3,-0.17316,0.00014,13.17921]
[1778954586759,35.92,78200.72,45.3,-0.17316,0.00014,13.17921]
[1778954591901,35.92,78200.75,45.3,-0.17315,0.00014,13.17853]
[1778954596936,35.92,78201.39,45.3,-0.17305,0.00014,13.17391]
[1778954601971,35.92,78200.79,45.3,-0.17312,0.00014,13.17738]
[1778954607041,35.92,78200.11,45.3,-0.17321,0.00014,13.18132]
[1778954612076,35.92,78199.82,45.3,-0.17318,0.00014,13.17729]
[1778954617111,35.91,78201.54,45.3,-0.17294,0.00014,13.16551]
[1778954620040,35.91,78202.91,45.3,-0.17274,0.00014,13.15634]
[1778954620132,35.91,78202.95,45.3,-0.17273,0.00014,13.15599]
[1778954625167,35.91,78202.77,45.3,-0.17274,0.00014,13.15601]
[1778954626692,35.91,78202.77,45.3,-0.17274,0.00014,13.15601]
[1778954626793,35.91,78202.77,45.3,-0.17274,0.00014,13.15601]
[1778954626815,35.91,78202.77,45.3,-0.17274,0.00014,13.15601]
[1778954627181,35.91,78204.04,45.3,-0.17254,0.00014,13.14667]
[1778954628369,35.91,78204.04,45.3,-0.17254,0.00014,13.14667]
[1778954630360,35.9,78207.85,45.3,-0.17199,0.00014,13.12085]
[1778954631091,35.9,78207.88,45.3,-0.17198,0.00014,13.12024]
[1778954636157,35.9,78207.55,45.3,-0.172,0.00014,13.12084]
[1778954641283,35.89,78207.81,45.3,-0.17191,0.00014,13.11659]
[1778954646319,35.88,78207.85,45.3,-0.17187,0.00014,13.11462]
[1778954651354,35.88,78206.07,45.3,-0.17208,0.00014,13.12465]
[1778954651743,35.88,78206.07,45.3,-0.17208,0.00014,13.12465]
[1778954658403,35.87,78207.03,45.3,-0.1719,0.00014,13.11612]
[1778954660552,35.87,78207.03,45.3,-0.17189,0.00014,13.1155]
[1778954660906,35.87,78207.03,45.3,-0.17189,0.00014,13.1155]
[1778954661424,35.87,78203.81,45.3,-0.17233,0.00014,13.13651]
[1778954666777,35.87,78197.87,45.3,-0.17314,0.00014,13.17473]
[1778954672382,35.86,78197.99,45.3,-0.17305,0.00014,13.16734]
[1778954677536,35.86,78196.99,45.3,-0.17316,0.00014,13.17267]
[1778954682573,35.86,78198.45,45.3,-0.17293,0.00014,13.16205]
[1778954687608,35.85,78192.47,45.3,-0.17374,0.00014,13.20023]
[1778954690364,35.85,78190.77,45.3,-0.17398,0.00014,13.21112]
[1778954693237,35.85,78185.55,45.3,-0.17468,0.00014,13.24443]
[1778954693347,35.85,78185.55,45.3,-0.17468,0.00014,13.24443]
[1778954693469,35.85,78184.45,45.3,-0.17483,0.00014,13.25101]
[1778954695664,35.85,78173.35,45.3,-0.17637,0.00014,13.32336]
[1778954701101,35.84,78171.4,45.3,-0.17663,0.00014,13.33516]
[1778954704168,35.84,78171.03,45.3,-0.17666,0.00014,13.33681]
[1778954704175,35.84,78171.03,45.3,-0.17666,0.00014,13.33681]
[1778954704209,35.84,78171.25,45.3,-0.17663,0.00014,13.33511]
[1778954705181,35.84,78171.25,45.3,-0.17663,0.00014,13.33511]
[1778954705593,35.84,78164.87,45.3,-0.17752,0.00014,13.37659]
[1778954705905,35.84,78164.87,45.3,-0.17752,0.00014,13.37659]
[1778954709575,35.83,78165.7,45.3,-0.17736,0.00014,13.36931]
[1778954710312,35.83,78165.7,45.3,-0.17736,0.00014,13.36931]
[1778954711539,35.83,78168.32,45.3,-0.17696,0.00014,13.35075]
[1778954711776,35.83,78169.0,45.3,-0.17687,0.00014,13.34619]
[1778954717345,35.8,78164.54,45.3,-0.1773,0.00014,13.36587]
[1778954720321,35.78,78163.16,45.3,-0.17735,0.00014,13.36843]
[1778954720418,35.78,78163.16,45.3,-0.17735,0.00014,13.36843]
[1778954720519,35.78,78168.37,45.3,-0.17661,0.00014,13.3337]
[1778954720839,35.78,78176.85,45.3,-0.17542,0.00014,13.27807]
[1778954725874,35.78,78178.56,45.3,-0.17518,0.00014,13.26687]
[1778954727666,35.78,78177.96,45.3,-0.17526,0.00014,13.27082]
[1778954727888,35.78,78178.12,45.3,-0.17524,0.00014,13.26977]
[1778954733930,35.77,78177.73,45.3,-0.17522,0.00014,13.26594]
[1778954738965,35.77,78177.99,45.3,-0.17517,0.00014,13.26346]
[1778954743992,35.77,78179.91,45.3,-0.17489,0.00014,13.25029]
[1778954745510,35.77,78182.58,45.3,-0.17451,0.00014,13.23253]
[1778954745621,35.77,78189.84,45.3,-0.17349,0.00014,13.18478]
[1778954745947,35.77,78189.84,45.3,-0.17349,0.00014,13.18478]
[1778954746047,35.77,78189.84,45.3,-0.17349,0.00014,13.18478]
[1778954746475,35.77,78189.84,45.3,-0.17349,0.00014,13.18478]
[1778954746524,35.77,78189.84,45.3,-0.17349,0.00014,13.18478]
[1778954746536,35.77,78191.6,45.3,-0.17325,0.00014,13.17318]
[1778954751671,35.77,78192.52,45.3,-0.1731,0.00014,13.16627]
[1778954757448,35.76,78193.52,45.3,-0.17294,0.00014,13.15858]
[1778954763140,35.76,78193.21,45.3,-0.17295,0.00014,13.15902]
[1778954769182,35.75,78193.57,45.3,-0.17287,0.00014,13.15524]
[1778954774217,35.75,78192.22,45.3,-0.17303,0.00014,13.1629]
[1778954779252,35.74,78192.45,45.3,-0.17298,0.00014,13.16013]
[1778954785294,35.74,78192.42,45.3,-0.17295,0.00014,13.15881]
[1778954790329,35.74,78192.81,45.3,-0.17287,0.00014,13.15498]
[1778954795489,35.73,78192.79,45.3,-0.17279,0.00014,13.14847]
[1778954797378,35.73,78180.18,45.3,-0.17454,0.00014,13.23062]
[1778954801877,35.73,78180.21,45.3,-0.17451,0.00014,13.22909]
[1778954802413,35.72,78178.92,45.3,-0.17468,0.00014,13.23742]
[1778954807449,35.72,78180.23,45.3,-0.17449,0.00014,13.22811]
[1778954812484,35.72,78179.77,45.3,-0.17454,0.00014,13.23051]
[1778954817519,35.72,78177.11,45.3,-0.1749,0.00014,13.24734]
[1778954822554,35.72,78176.81,45.3,-0.17492,0.00014,13.24867]
[1778954827589,35.71,78175.3,45.3,-0.17512,0.00014,13.25795]
[1778954832624,35.71,78175.53,45.3,-0.17508,0.00014,13.25574]
[1778954839824,35.71,78175.53,45.3,-0.17506,0.00014,13.25517]
[1778954846722,35.71,78173.02,45.3,-0.17539,0.00014,13.27017]
[1778954850668,35.7,78173.45,45.3,-0.17532,0.00014,13.267]
[1778954850671,35.7,78173.45,45.3,-0.17532,0.00014,13.267]
[1778954850677,35.7,78173.45,45.3,-0.17532,0.00014,13.267]
[1778954851091,35.7,78173.42,45.3,-0.17532,0.00014,13.26703]
[1778954851107,35.7,78170.15,45.3,-0.17572,0.00014,13.28297]
[1778954858265,35.7,78165.18,45.3,-0.17642,0.00014,13.31546]
[1778954858370,35.7,78165.18,45.3,-0.17642,0.00014,13.31546]
[1778954858471,35.7,78165.0,45.3,-0.17644,0.00014,13.31639]
[1778954860948,35.7,78163.64,45.3,-0.17663,0.00014,13.32509]
[1778954861094,35.7,78163.64,45.3,-0.17663,0.00014,13.32509]
[1778954861660,35.7,78164.91,45.3,-0.17644,0.00014,13.31642]
[1778954861877,35.7,78154.95,45.3,-0.17785,0.00014,13.38185]
[1778954867564,35.68,78162.12,45.3,-0.17672,0.00014,13.32909]
[1778954872904,35.67,78158.65,45.3,-0.17716,0.00014,13.34961]
[1778954878443,35.67,78158.62,45.3,-0.17716,0.00014,13.34952]
[1778954883981,35.67,78159.23,45.3,-0.17706,0.00014,13.34475]
[1778954889016,35.67,78159.32,45.3,-0.17703,0.00014,13.34373]
[1778954894051,35.67,78159.77,45.3,-0.17696,0.00014,13.34036]
[1778954900093,35.67,78159.22,45.3,-0.17703,0.00014,13.34348]
[1778954905128,35.67,78159.39,45.3,-0.177,0.00014,13.34194]
[1778954910163,35.66,78159.36,45.3,-0.17699,0.00014,13.34172]
[1778954915198,35.66,78159.12,45.3,-0.17697,0.00014,13.33749]
[1778954920233,35.66,78159.29,45.3,-0.17693,0.00014,13.33598]
[1778954925268,35.66,78159.61,45.3,-0.17688,0.00014,13.33348]
[1778954930303,35.66,78159.52,45.3,-0.17689,0.00014,13.3337]
[1778954935338,35.66,78159.44,45.3,-0.17689,0.00014,13.33386]
[1778954940373,35.66,78157.65,45.3,-0.17713,0.00014,13.34526]
[1778954945408,35.66,78159.92,45.3,-0.1768,0.00014,13.32991]
[1778954950634,35.66,78165.42,45.3,-0.17602,0.00014,13.29349]
[1778954956801,35.65,78166.24,45.3,-0.1759,0.00014,13.28801]
[1778954962527,35.65,78165.99,45.3,-0.17594,0.00014,13.28956]
[1778954967562,35.65,78165.23,45.3,-0.17604,0.00014,13.29446]
[1778954972597,35.65,78165.36,45.3,-0.17597,0.00014,13.28808]
[1778954977635,35.65,78160.98,45.3,-0.17658,0.00014,13.31667]
[1778954982670,35.65,78160.58,45.3,-0.17663,0.00014,13.31902]
[1778954984840,35.65,78160.83,45.3,-0.1766,0.00014,13.31731]
[1778954985544,35.65,78160.83,45.3,-0.1766,0.00014,13.31726]
[1778954985756,35.65,78160.83,45.3,-0.1766,0.00014,13.31726]
[1778954985645,35.65,78160.83,45.3,-0.1766,0.00014,13.31738]
[1778954986831,35.65,78160.81,45.3,-0.1766,0.00014,13.31745]
[1778954993747,35.65,78158.99,45.3,-0.17685,0.00014,13.32899]
[1778954998784,35.65,78160.96,45.3,-0.17656,0.00014,13.3157]
[1778955003818,35.65,78163.48,45.3,-0.1762,0.00014,13.29892]
[1778955007846,35.65,78154.94,45.3,-0.17741,0.00014,13.35491]
[1778955013275,35.65,78153.18,45.3,-0.17765,0.00014,13.36605]
[1778955018924,35.64,78152.3,45.3,-0.17776,0.00014,13.37099]
[1778955023958,35.64,78153.02,45.3,-0.17764,0.00014,13.36568]
[1778955028993,35.64,78153.29,45.3,-0.17759,0.00014,13.3634]
[1778955034028,35.64,78153.05,45.3,-0.17757,0.00014,13.35911]
[1778955040071,35.64,78152.97,45.3,-0.17757,0.00014,13.3591]
[1778955045543,35.64,78152.86,45.3,-0.17757,0.00014,13.35947]
[1778955051394,35.63,78152.93,45.3,-0.17756,0.00014,13.35858]
[1778955057192,35.63,78158.76,45.3,-0.17672,0.00014,13.31971]
[1778955062227,35.63,78161.97,45.3,-0.17626,0.00014,13.29836]
[1778955067770,35.63,78166.06,45.3,-0.17568,0.00014,13.27143]
[1778955073304,35.63,78164.92,45.3,-0.17584,0.00014,13.27909]
[1778955078340,35.63,78164.79,45.3,-0.17586,0.00014,13.28]
[1778955084382,35.63,78165.19,45.3,-0.17581,0.00014,13.27743]
[1778955089417,35.63,78165.43,45.3,-0.17578,0.00014,13.2759]
[1778955094452,35.63,78163.59,45.3,-0.17599,0.00014,13.28267]
[1778955099874,35.63,78165.42,45.3,-0.17573,0.00014,13.27064]
[1778955100684,35.63,78166.62,45.3,-0.17556,0.00014,13.26273]
[1778955100794,35.63,78166.62,45.3,-0.17556,0.00014,13.26273]
[1778955100874,35.63,78166.92,45.3,-0.17552,0.00014,13.2608]
[1778955105708,35.63,78168.11,45.3,-0.17534,0.00014,13.25249]
[1778955107544,35.63,78176.17,45.3,-0.17419,0.00014,13.1989]
[1778955112579,35.63,78176.91,45.3,-0.17408,0.00014,13.19363]
[1778955117614,35.63,78176.91,45.3,-0.17408,0.00014,13.19332]
[1778955122649,35.63,78176.95,45.3,-0.17406,0.00014,13.1927]
[1778955127684,35.63,78176.63,45.3,-0.1741,0.00014,13.19436]
[1778955133726,35.62,78177.11,45.3,-0.17402,0.00014,13.1907]
[1778955138761,35.62,78177.08,45.3,-0.17402,0.00014,13.19049]
[1778955143797,35.62,78179.31,45.3,-0.17369,0.00014,13.17533]
[1778955148832,35.62,78181.72,45.3,-0.17335,0.00014,13.15915]
[1778955155882,35.62,78182.28,45.3,-0.17322,0.00014,13.14983]
[1778955158903,35.62,78171.69,45.3,-0.1747,0.00014,13.21965]
[1778955159800,35.62,78171.69,45.3,-0.1747,0.00014,13.21965]
[1778955164946,35.62,78170.86,45.3,-0.17481,0.00014,13.22451]
[1778955166807,35.62,78170.9,45.3,-0.1748,0.00014,13.22414]
[1778955170840,35.62,78171.0,45.3,-0.17478,0.00014,13.22315]
[1778955170957,35.62,78171.0,45.3,-0.17478,0.00014,13.22315]
[1778955171734,35.62,78171.0,45.3,-0.17477,0.00014,13.22294]
[1778955174097,35.62,78170.82,45.3,-0.17479,0.00014,13.22379]
[1778955179936,35.61,78172.4,45.3,-0.17456,0.00014,13.21293]
[1778955187983,35.61,78170.48,45.3,-0.17481,0.00014,13.22477]
[1778955196814,35.61,78169.65,45.3,-0.17491,0.00014,13.22929]
[1778955200634,35.61,78169.65,45.3,-0.1749,0.00014,13.22869]
[1778955205439,35.6,78170.97,45.3,-0.1747,0.00014,13.21926]
[1778955211668,35.6,78172.81,45.3,-0.17443,0.00014,13.20666]
[1778955211686,35.6,78172.81,45.3,-0.17443,0.00014,13.20666]
[1778955217321,35.6,78171.82,45.3,-0.1745,0.00014,13.20712]
[1778955222356,35.6,78171.84,45.3,-0.17449,0.00014,13.20651]
[1778955227391,35.6,78171.96,45.3,-0.17446,0.00014,13.20525]
[1778955232426,35.6,78172.95,45.3,-0.17432,0.00014,13.19832]
[1778955237568,35.6,78172.86,45.3,-0.17432,0.00014,13.19868]
[1778955242855,35.59,78172.08,45.3,-0.17442,0.00014,13.20338]
[1778955248539,35.59,78173.05,45.3,-0.17428,0.00014,13.19653]
[1778955253574,35.59,78173.15,45.3,-0.17426,0.00014,13.19559]
[1778955258609,35.59,78172.62,45.3,-0.17433,0.00014,13.19882]
[1778955263644,35.59,78173.02,45.3,-0.17426,0.00014,13.19592]
[1778955268680,35.59,78174.95,45.3,-0.17399,0.00014,13.18296]
[1778955273715,35.59,78174.49,45.3,-0.174,0.00014,13.18043]
[1778955278750,35.59,78174.85,45.3,-0.17394,0.00014,13.1779]
[1778955280888,35.59,78174.85,45.3,-0.17394,0.00014,13.1779]
[1778955286806,35.59,78173.91,45.3,-0.17407,0.00014,13.18388]
[1778955291841,35.59,78173.53,45.3,-0.17412,0.00014,13.18616]
[1778955295890,35.59,78173.46,45.3,-0.17413,0.00014,13.18651]
[1778955301828,35.59,78173.92,45.3,-0.17406,0.00014,13.18326]
[1778955302913,35.59,78173.82,45.3,-0.17407,0.00014,13.18389]
[1778955307413,35.59,78174.26,45.3,-0.17401,0.00014,13.18083]
[1778955307774,35.59,78174.26,45.3,-0.17401,0.00014,13.18083]
[1778955312989,35.59,78179.88,45.3,-0.17322,0.00014,13.14371]
[1778955318024,35.59,78183.88,45.3,-0.17266,0.00014,13.11736]
[1778955323059,35.59,78183.88,45.3,-0.17266,0.00014,13.11758]
[1778955329439,35.59,78183.85,45.3,-0.17267,0.00014,13.11799]
[1778955331175,35.59,78184.54,45.3,-0.17258,0.00014,13.11359]
[1778955337157,35.59,78188.19,45.3,-0.17203,0.00014,13.0845]
[1778955337823,35.59,78188.19,45.3,-0.17203,0.00014,13.0845]
[1778955343199,35.59,78189.12,45.3,-0.17191,0.00014,13.07883]
[1778955348234,35.59,78190.29,45.3,-0.17175,0.00014,13.07149]
[1778955353816,35.59,78191.4,45.3,-0.1716,0.00014,13.06446]
[1778955359312,35.59,78192.03,45.3,-0.17153,0.00014,13.06087]
[1778955364347,35.6,78192.49,45.3,-0.17147,0.00014,13.05824]
[1778955369382,35.6,78192.31,45.3,-0.17151,0.00014,13.05983]
[1778955375424,35.6,78191.93,45.3,-0.17157,0.00014,13.0628]
[1778955381467,35.6,78191.82,45.3,-0.17159,0.00014,13.06396]
[1778955386798,35.6,78192.38,45.3,-0.17152,0.00014,13.06054]
[1778955388129,35.6,78195.18,45.3,-0.17113,0.00014,13.0421]
[1778955388221,35.6,78195.18,45.3,-0.17113,0.00014,13.0421]
[1778955388516,35.6,78194.08,45.3,-0.17129,0.00014,13.04955]
[1778955393551,35.6,78193.59,45.3,-0.17129,0.00014,13.04687]
[1778955396278,35.6,78194.24,45.3,-0.1712,0.00014,13.04226]
[1778955396942,35.6,78194.24,45.3,-0.1712,0.00014,13.04226]
[1778955397008,35.6,78185.82,45.3,-0.17237,0.00014,13.09775]
[1778955398694,35.6,78180.26,45.3,-0.17315,0.00014,13.1346]
[1778955399107,35.6,78180.26,45.3,-0.17315,0.00014,13.1346]
[1778955400697,35.6,78176.46,45.3,-0.17368,0.00014,13.15977]
[1778955404538,35.6,78176.18,45.3,-0.17373,0.00014,13.162]
[1778955404628,35.6,78176.14,45.3,-0.17374,0.00014,13.16227]
[1778955409663,35.6,78180.14,45.3,-0.17315,0.00014,13.1347]
[1778955411417,35.6,78180.79,45.3,-0.17306,0.00014,13.13019]
[1778955416809,35.59,78180.73,45.3,-0.17304,0.00014,13.1296]
[1778955423651,35.59,78180.22,45.3,-0.17309,0.00014,13.13186]
[1778955427791,35.59,78170.71,45.3,-0.17441,0.00014,13.19357]
[1778955428503,35.59,78170.71,45.3,-0.17441,0.00014,13.19357]
[1778955429033,35.59,78169.8,45.3,-0.17453,0.00014,13.19926]
[1778955434912,35.58,78168.05,45.3,-0.17477,0.00014,13.21045]
[1778955439675,35.58,78166.44,45.3,-0.17499,0.00014,13.2208]
[1778955443508,35.58,78167.03,45.3,-0.17489,0.00014,13.21625]
[1778955448938,35.58,78165.09,45.3,-0.17515,0.00014,13.22838]
[1778955453973,35.58,78164.48,45.3,-0.17517,0.00014,13.22638]
[1778955459008,35.57,78164.15,45.3,-0.1752,0.00014,13.2278]
[1778955461831,35.57,78160.98,45.3,-0.17565,0.00014,13.24845]
[1778955461928,35.57,78160.98,45.3,-0.17565,0.00014,13.24845]
[1778955461994,35.57,78160.98,45.3,-0.17565,0.00014,13.24845]
[1778955462139,35.57,78160.98,45.3,-0.17564,0.00014,13.24829]
[1778955467229,35.57,78156.42,45.3,-0.17629,0.00014,13.2784]
[1778955474114,35.57,78156.97,45.3,-0.17621,0.00014,13.27471]
[1778955480916,35.57,78156.96,45.3,-0.17621,0.00014,13.27478]
[1778955486198,35.57,78156.72,45.3,-0.17625,0.00014,13.27635]
[1778955491234,35.57,78156.91,45.3,-0.17622,0.00014,13.27511]
[1778955496269,35.57,78156.52,45.3,-0.17628,0.00014,13.27771]
[1778955501304,35.57,78156.4,45.3,-0.17629,0.00014,13.27853]
[1778955506339,35.57,78155.07,45.3,-0.17648,0.00014,13.28735]
[1778955511375,35.57,78155.08,45.3,-0.17643,0.00014,13.28188]
[1778955516809,35.57,78153.68,45.3,-0.17663,0.00014,13.29115]
[1778955519037,35.57,78153.45,45.3,-0.17666,0.00014,13.29266]
[1778955519938,35.57,78153.45,45.3,-0.17666,0.00014,13.29266]
[1778955520023,35.57,78153.17,45.3,-0.1767,0.00014,13.2945]
[1778955521909,35.57,78144.6,45.3,-0.17793,0.00014,13.35116]
[1778955522517,35.57,78144.6,45.3,-0.17793,0.00014,13.35116]
[1778955523024,35.57,78144.6,45.3,-0.17793,0.00014,13.35116]
[1778955523377,35.57,78144.6,45.3,-0.17793,0.00014,13.35116]
[1778955523516,35.57,78144.85,45.3,-0.1779,0.00014,13.34982]
[1778955524206,35.57,78144.85,45.3,-0.1779,0.00014,13.34982]
[1778955524255,35.58,78143.8,45.3,-0.17805,0.00014,13.35697]
[1778955527241,35.58,78139.94,45.3,-0.17861,0.00014,13.38286]
[1778955527342,35.58,78139.55,45.3,-0.17868,0.00014,13.38566]
[1778955529693,35.58,78139.48,45.3,-0.17869,0.00014,13.38618]
[1778955529783,35.58,78139.48,45.3,-0.17869,0.00014,13.38618]
[1778955529852,35.58,78139.48,45.3,-0.17869,0.00014,13.38623]
[1778955535528,35.58,78143.86,45.3,-0.17805,0.00014,13.35695]
[1778955540790,35.58,78143.18,45.3,-0.17814,0.00014,13.36103]
[1778955546804,35.57,78143.38,45.3,-0.1781,0.00014,13.35921]
[1778955552961,35.57,78143.17,45.3,-0.17812,0.00014,13.36012]
[1778955558706,35.57,78144.27,45.3,-0.17795,0.00014,13.35236]
[1778955567769,35.57,78144.46,45.3,-0.17791,0.00014,13.35055]
[1778955572804,35.57,78144.2,45.3,-0.17789,0.00014,13.34657]
[1778955577886,35.57,78144.44,45.3,-0.17786,0.00014,13.34494]
[1778955583881,35.57,78142.45,45.3,-0.17813,0.00014,13.35752]
[1778955588916,35.57,78142.3,45.3,-0.17815,0.00014,13.35823]
[1778955593951,35.56,78142.08,45.3,-0.17817,0.00014,13.3594]
[1778955598986,35.56,78142.15,45.3,-0.17816,0.00014,13.35867]
[1778955604021,35.56,78146.71,45.3,-0.1775,0.00014,13.32838]
[1778955613482,35.56,78146.14,45.3,-0.17758,0.00014,13.33207]
[1778955619127,35.56,78146.38,45.3,-0.17754,0.00014,13.33029]
[1778955624164,35.56,78146.32,45.3,-0.17755,0.00014,13.33061]
[1778955630206,35.56,78146.36,45.3,-0.17754,0.00014,13.33026]
[1778955635241,35.56,78146.16,45.3,-0.17752,0.00014,13.32613]
[1778955640276,35.56,78146.35,45.3,-0.17749,0.00014,13.32487]
[1778955645312,35.56,78146.27,45.3,-0.1775,0.00014,13.3254]
[1778955650347,35.56,78146.23,45.3,-0.17751,0.00014,13.32567]
[1778955655383,35.56,78146.15,45.3,-0.17752,0.00014,13.32621]
[1778955661424,35.56,78146.28,45.3,-0.1775,0.00014,13.32538]
[1778955669480,35.56,78146.1,45.3,-0.17753,0.00014,13.32662]
[1778955674515,35.56,78145.82,45.3,-0.17757,0.00014,13.32846]
[1778955679550,35.56,78145.75,45.3,-0.17758,0.00014,13.32884]
[1778955684586,35.56,78145.82,45.3,-0.17756,0.00014,13.32823]
[1778955689620,35.56,78145.8,45.3,-0.17756,0.00014,13.32819]
[1778955694718,35.56,78146.43,45.3,-0.17742,0.00014,13.31854]
[1778955699726,35.56,78139.58,45.3,-0.17839,0.00014,13.36351]
[1778955701175,35.56,78137.51,45.3,-0.17869,0.00014,13.37708]
[1778955707658,35.56,78135.16,45.3,-0.17901,0.00014,13.39194]
[1778955713496,35.55,78133.84,45.3,-0.17919,0.00014,13.39991]
[1778955718834,35.55,78134.77,45.3,-0.17903,0.00014,13.39286]
[1778955725084,35.55,78134.93,45.3,-0.179,0.00014,13.39128]
[1778955730907,35.55,78134.14,45.3,-0.17909,0.00014,13.39552]
[1778955736960,35.54,78133.73,45.3,-0.17913,0.00014,13.39719]
[1778955741995,35.54,78133.9,45.3,-0.17909,0.00014,13.39534]
[1778955747030,35.54,78134.04,45.3,-0.17905,0.00014,13.39372]
[1778955752065,35.54,78137.77,45.3,-0.17845,0.00014,13.36307]
[1778955753567,35.54,78137.77,45.3,-0.17845,0.00014,13.36307]
[1778955760121,35.53,78137.84,45.3,-0.17843,0.00014,13.36177]
[1778955765156,35.53,78137.69,45.3,-0.17844,0.00014,13.36223]
[1778955770191,35.53,78141.98,45.3,-0.17781,0.00014,13.33341]
[1778955776234,35.53,78141.97,45.3,-0.1778,0.00014,13.33307]
[1778955781269,35.53,78141.66,45.3,-0.17784,0.00014,13.33479]
[1778955786304,35.53,78141.17,45.3,-0.1779,0.00014,13.33768]
[1778955791339,35.53,78137.92,45.3,-0.17836,0.00014,13.3588]
[1778955797381,35.52,78137.41,45.3,-0.17842,0.00014,13.36153]
[1778955802416,35.52,78134.7,45.3,-0.1788,0.00014,13.37893]
[1778955803005,35.52,78134.7,45.3,-0.1788,0.00014,13.37893]
[1778955808458,35.52,78132.81,45.3,-0.17906,0.00014,13.39066]
[1778955814325,35.52,78131.45,45.3,-0.17919,0.00014,13.39384]
[1778955819538,35.52,78131.23,45.3,-0.1792,0.00014,13.39426]
[1778955824573,35.51,78130.69,45.3,-0.17927,0.00014,13.39717]
[1778955829608,35.51,78129.59,45.3,-0.17941,0.00014,13.4038]
[1778955835650,35.51,78130.41,45.3,-0.17928,0.00014,13.39765]
[1778955841692,35.51,78129.83,45.3,-0.17935,0.00014,13.40077]
[1778955850756,35.5,78126.08,45.3,-0.17986,0.00014,13.42444]
[1778955856522,35.5,78123.94,45.3,-0.18016,0.00014,13.43793]
[1778955861833,35.5,78123.51,45.3,-0.1802,0.00014,13.43961]
[1778955866868,35.5,78123.51,45.3,-0.18018,0.00014,13.43872]
[1778955875932,35.49,78124.42,45.3,-0.17996,0.00014,13.42566]
[1778955880967,35.49,78125.29,45.3,-0.17982,0.00014,13.41903]
[1778955886002,35.48,78125.81,45.3,-0.17972,0.00014,13.41473]
[1778955891037,35.48,78126.68,45.3,-0.17958,0.00014,13.40821]
[1778955896072,35.48,78123.78,45.3,-0.17998,0.00014,13.42651]
[1778955900697,35.48,78123.96,45.3,-0.17994,0.00014,13.42479]
[1778955901107,35.48,78123.12,45.3,-0.18006,0.00014,13.42998]
[1778955906142,35.48,78124.21,45.3,-0.1799,0.00014,13.42277]
[1778955911177,35.48,78123.39,45.3,-0.18002,0.00014,13.42811]
[1778955916761,35.48,78123.44,45.3,-0.18001,0.00014,13.42773]
[1778955922254,35.47,78122.91,45.3,-0.18008,0.00014,13.43106]
[1778955927289,35.47,78123.0,45.3,-0.18007,0.00014,13.43035]
[1778955932324,35.47,78122.77,45.3,-0.18004,0.00014,13.42633]
[1778955936277,35.47,78123.15,45.3,-0.17999,0.00014,13.42375]
[1778955936342,35.47,78123.15,45.3,-0.17999,0.00014,13.42375]
[1778955936352,35.47,78125.11,45.3,-0.1797,0.00014,13.4108]
[1778955941647,35.47,78129.46,45.3,-0.17906,0.00014,13.38124]
[1778955944956,35.47,78137.94,45.3,-0.17783,0.00014,13.32489]
[1778955947430,35.47,78138.1,45.3,-0.17781,0.00014,13.32369]
[1778955952903,35.47,78138.18,45.3,-0.17779,0.00014,13.3229]
[1778955959513,35.47,78138.33,45.3,-0.17776,0.00014,13.32171]
[1778955965555,35.47,78136.86,45.3,-0.17797,0.00014,13.33133]
[1778955970845,35.47,78136.79,45.3,-0.17798,0.00014,13.33176]
[1778955976830,35.47,78137.71,45.3,-0.17785,0.00014,13.32568]
[1778955986833,35.47,78137.66,45.3,-0.17786,0.00014,13.32613]
[1778955987496,35.47,78137.64,45.3,-0.17786,0.00014,13.32628]
[1778955987820,35.47,78137.64,45.3,-0.17786,0.00014,13.32628]
[1778955988258,35.47,78133.45,45.3,-0.17847,0.00014,13.35399]
[1778955988716,35.47,78126.39,45.3,-0.17949,0.00014,13.40091]
[1778955995415,35.47,78122.58,45.3,-0.18001,0.00014,13.4216]
[1778955995562,35.47,78122.58,45.3,-0.18001,0.00014,13.4216]
[1778955995663,35.47,78122.58,45.3,-0.18001,0.00014,13.42196]
[1778955996862,35.47,78122.58,45.3,-0.18001,0.00014,13.42196]
[1778955997849,35.47,78122.58,45.3,-0.18001,0.00014,13.42189]
[1778955998618,35.47,78122.58,45.3,-0.18001,0.00014,13.42189]
[1778956003353,35.47,78122.95,45.3,-0.17997,0.00014,13.41974]
[1778956008550,35.47,78122.96,45.3,-0.17997,0.00014,13.4199]
[1778956013804,35.48,78123.0,45.3,-0.17997,0.00014,13.41984]
[1778956018856,35.48,78123.06,45.3,-0.17997,0.00014,13.41971]
[1778956020801,35.48,78134.7,45.3,-0.1783,0.00014,13.34325]
[1778956021865,35.48,78134.7,45.3,-0.1783,0.00014,13.34325]
[1778956022382,35.48,78135.47,45.3,-0.17819,0.00014,13.33832]
[1778956022442,35.48,78135.47,45.3,-0.17819,0.00014,13.33832]
[1778956022660,35.48,78136.12,45.3,-0.17809,0.00014,13.33401]
[1778956028370,35.48,78137.11,45.3,-0.17795,0.00014,13.32741]
[1778956028454,35.48,78137.11,45.3,-0.17795,0.00014,13.32741]
[1778956028471,35.48,78137.11,45.3,-0.17795,0.00014,13.32741]
[1778956028575,35.48,78137.11,45.3,-0.17795,0.00014,13.32741]
[1778956029816,35.48,78137.11,45.3,-0.17795,0.00014,13.32737]
[1778956036046,35.48,78137.13,45.3,-0.17794,0.00014,13.32705]
[1778956041838,35.48,78136.91,45.3,-0.17797,0.00014,13.32846]
[1778956046289,35.48,78136.91,45.3,-0.17797,0.00014,13.32826]
[1778956052137,35.48,78137.04,45.3,-0.17789,0.00014,13.32154]
[1778956054541,35.47,78138.42,45.3,-0.17769,0.00014,13.3123]
[1778956060173,35.47,78142.54,45.3,-0.1771,0.00014,13.28499]
[1778956066258,35.47,78144.59,45.3,-0.1768,0.00014,13.27129]
[1778956069662,35.47,78152.83,45.3,-0.17563,0.00014,13.21694]
[1778956070836,35.47,78152.83,45.3,-0.17563,0.00014,13.21694]
[1778956070896,35.47,78152.83,45.3,-0.17563,0.00014,13.21694]
[1778956071293,35.47,78155.59,45.3,-0.17524,0.00014,13.19876]
[1778956076837,35.47,78154.73,45.3,-0.17535,0.00014,13.20411]
[1778956083377,35.47,78155.1,45.3,-0.17529,0.00014,13.20093]
[1778956088412,35.47,78155.65,45.3,-0.1752,0.00014,13.19686]
[1778956093447,35.47,78156.28,45.3,-0.1751,0.00014,13.19228]
[1778956098266,35.47,78157.94,45.3,-0.17486,0.00014,13.18099]
[1778956103518,35.47,78157.56,45.3,-0.1749,0.00014,13.18312]
[1778956109560,35.47,78159.07,45.3,-0.17468,0.00014,13.17273]
[1778956114595,35.46,78159.48,45.3,-0.17457,0.00014,13.16431]
[1778956115306,35.46,78159.48,45.3,-0.17457,0.00014,13.16431]
[1778956120637,35.46,78159.35,45.3,-0.17458,0.00014,13.16488]
[1778956126841,35.46,78166.2,45.3,-0.1736,0.00014,13.11932]
[1778956132060,35.46,78166.93,45.3,-0.1735,0.00014,13.11463]
[1778956137756,35.46,78168.76,45.3,-0.17325,0.00014,13.10292]
[1778956142791,35.47,78168.8,45.3,-0.17326,0.00014,13.10308]
[1778956147826,35.47,78168.4,45.3,-0.17332,0.00014,13.10621]
[1778956152861,35.47,78168.15,45.3,-0.17337,0.00014,13.10838]
[1778956157896,35.47,78168.54,45.3,-0.17333,0.00014,13.10635]
[1778956162931,35.47,78168.36,45.3,-0.17336,0.00014,13.10814]
[1778956167966,35.48,78168.96,45.3,-0.17329,0.00014,13.10481]
[1778956173001,35.48,78168.87,45.3,-0.17327,0.00014,13.10067]
[1778956177387,35.48,78169.82,45.3,-0.17314,0.00014,13.09482]
[1778956177527,35.48,78169.82,45.3,-0.17314,0.00014,13.09482]
[1778956178036,35.48,78173.34,45.3,-0.17265,0.00014,13.07161]
[1778956178133,35.48,78173.34,45.3,-0.17265,0.00014,13.07161]
[1778956183552,35.48,78175.17,45.3,-0.17239,0.00014,13.05955]
[1778956189600,35.48,78174.77,45.3,-0.17245,0.00014,13.06227]
[1778956195155,35.48,78178.78,45.3,-0.17189,0.00014,13.03595]
[1778956200526,35.48,78178.8,45.3,-0.17189,0.00014,13.03597]
[1778956206238,35.48,78179.77,45.3,-0.17177,0.00014,13.02992]
[1778956211273,35.48,78179.0,45.3,-0.17188,0.00014,13.03527]
[1778956216308,35.48,78179.19,45.3,-0.17186,0.00014,13.03421]
[1778956221343,35.48,78179.21,45.3,-0.17186,0.00014,13.03425]
[1778956226378,35.48,78179.21,45.3,-0.17186,0.00014,13.03443]
[1778956231413,35.49,78179.02,45.3,-0.17184,0.00014,13.03043]
[1778956237455,35.49,78178.99,45.3,-0.17185,0.00014,13.03084]
[1778956242490,35.49,78179.43,45.3,-0.17179,0.00014,13.02809]
[1778956247525,35.49,78179.32,45.3,-0.17181,0.00014,13.029]
[1778956253567,35.49,78179.37,45.3,-0.17181,0.00014,13.02887]
[1778956258820,35.49,78179.19,45.3,-0.17183,0.00014,13.03023]
[1778956266989,35.49,78181.53,45.3,-0.17151,0.00014,13.01508]
[1778956272700,35.49,78181.61,45.3,-0.17152,0.00014,13.01525]
[1778956277735,35.49,78181.43,45.3,-0.17155,0.00014,13.01685]
[1778956282770,35.49,78181.58,45.3,-0.17154,0.00014,13.01628]
[1778956287805,35.5,78181.82,45.3,-0.17151,0.00014,13.01512]
[1778956292145,35.5,78182.68,45.3,-0.1714,0.00014,13.00968]
[1778956292225,35.5,78186.48,45.3,-0.17082,0.00014,12.97924]
[1778956292397,35.5,78186.48,45.3,-0.17082,0.00014,12.97924]
[1778956292476,35.5,78186.48,45.3,-0.17082,0.00014,12.97924]
[1778956293132,35.5,78186.48,45.3,-0.17082,0.00014,12.97924]
[1778956292840,35.5,78190.51,45.3,-0.17025,0.00014,12.9525]
[1778956298013,35.5,78195.98,45.3,-0.16949,0.00014,12.91615]
[1778956303993,35.5,78195.72,45.3,-0.16953,0.00014,12.91788]
[1778956309959,35.5,78193.8,45.3,-0.16979,0.00014,12.93033]
[1778956314994,35.49,78194.1,45.3,-0.16974,0.00014,12.92796]
[1778956320032,35.49,78195.06,45.3,-0.1696,0.00014,12.92118]
[1778956326074,35.49,78195.28,45.3,-0.16956,0.00014,12.91924]
[1778956328242,35.49,78196.19,45.3,-0.16943,0.00014,12.91311]
[1778956334399,35.49,78195.84,45.3,-0.16947,0.00014,12.91492]
[1778956340175,35.49,78195.83,45.3,-0.16945,0.00014,12.91431]
[1778956342421,35.49,78197.02,45.3,-0.16929,0.00014,12.90622]
[1778956349238,35.49,78197.12,45.3,-0.16926,0.00014,12.9049]
[1778956354273,35.48,78200.28,45.3,-0.16876,0.00014,12.87803]
[1778956359915,35.48,78200.31,45.3,-0.16875,0.00014,12.87754]
[1778956366357,35.48,78200.8,45.3,-0.16867,0.00014,12.8737]
[1778956371861,35.48,78200.79,45.3,-0.16867,0.00014,12.8737]
[1778956377434,35.48,78201.72,45.3,-0.16853,0.00014,12.86693]
[1778956384483,35.48,78202.1,45.3,-0.16847,0.00014,12.8642]
[1778956389823,35.48,78202.0,45.3,-0.16848,0.00014,12.86487]
[1778956390792,35.48,78201.45,45.3,-0.16856,0.00014,12.86853]
[1778956396851,35.48,78201.77,45.3,-0.16852,0.00014,12.86647]
[1778956402610,35.48,78200.92,45.3,-0.16864,0.00014,12.87235]
[1778956408652,35.48,78200.58,45.3,-0.16869,0.00014,12.87487]
[1778956413687,35.48,78201.2,45.3,-0.16856,0.00014,12.86562]
[1778956418722,35.48,78201.42,45.3,-0.16854,0.00014,12.86454]
[1778956421905,35.48,78200.97,45.3,-0.1686,0.00014,12.8677]
[1778956427786,35.48,78204.79,45.3,-0.16809,0.00014,12.84301]
[1778956432821,35.49,78204.3,45.3,-0.16817,0.00014,12.84689]
[1778956437856,35.49,78204.52,45.3,-0.16815,0.00014,12.84602]
[1778956443898,35.49,78205.86,45.3,-0.16798,0.00014,12.83789]
[1778956450947,35.49,78205.56,45.3,-0.16804,0.00014,12.84073]
[1778956455982,35.5,78208.93,45.3,-0.16758,0.00014,12.81895]
[1778956461017,35.5,78209.53,45.3,-0.16752,0.00014,12.81566]
[1778956467059,35.5,78209.17,45.3,-0.16758,0.00014,12.81897]
[1778956472732,35.5,78209.2,45.3,-0.16754,0.00014,12.81383]
[1778956478138,35.5,78208.16,45.3,-0.1677,0.00014,12.82158]
[1778956483175,35.51,78207.61,45.3,-0.16779,0.00014,12.82575]
[1778956490224,35.51,78209.18,45.3,-0.16758,0.00014,12.81602]
[1778956498342,35.51,78209.25,45.3,-0.16758,0.00014,12.81598]
[1778956507552,35.51,78210.03,45.3,-0.1675,0.00014,12.81216]
[1778956515727,35.52,78210.19,45.3,-0.16749,0.00014,12.8117]
[1778956521856,35.52,78209.02,45.3,-0.16767,0.00014,12.82016]
[1778956528079,35.52,78212.65,45.3,-0.16718,0.00014,12.7967]
[1778956533918,35.52,78212.99,45.3,-0.16709,0.00014,12.78962]
[1778956539824,35.52,78211.59,45.3,-0.1673,0.00014,12.79983]
[1778956546943,35.53,78211.56,45.3,-0.16732,0.00014,12.80049]
[1778956552445,35.53,78211.6,45.3,-0.16733,0.00014,12.80109]
[1778956557696,35.53,78211.55,45.3,-0.16735,0.00014,12.80211]
[1778956562731,35.53,78211.53,45.3,-0.16736,0.00014,12.8027]
[1778956567766,35.53,78211.56,45.3,-0.16737,0.00014,12.80294]
[1778956572801,35.53,78211.56,45.3,-0.16738,0.00014,12.80336]
[1778956577837,35.54,78211.62,45.3,-0.16738,0.00014,12.80338]
[1778956584885,35.54,78211.6,45.3,-0.16739,0.00014,12.80407]
[1778956589920,35.54,78211.64,45.3,-0.16739,0.00014,12.8042]
[1778956595963,35.54,78210.89,45.3,-0.16745,0.00014,12.80419]
[1778956601680,35.54,78210.89,45.3,-0.16746,0.00014,12.80443]
[1778956607040,35.54,78211.23,45.3,-0.16742,0.00014,12.80282]
[1778956613082,35.54,78211.45,45.3,-0.1674,0.00014,12.80184]
[1778956619125,35.55,78211.96,45.3,-0.16734,0.00014,12.79897]
[1778956624160,35.55,78211.6,45.3,-0.1674,0.00014,12.80183]
[1778956626571,35.55,78210.51,45.3,-0.16756,0.00014,12.80926]
[1778956626771,35.55,78210.51,45.3,-0.16756,0.00014,12.80926]
[1778956627181,35.55,78201.56,45.3,-0.1688,0.00014,12.86871]
[1778956630202,35.55,78194.05,45.3,-0.16984,0.00014,12.91854]
[1778956633385,35.55,78193.08,45.3,-0.16997,0.00014,12.92486]
[1778956634696,35.55,78193.06,45.3,-0.16997,0.00014,12.92479]
[1778956635128,35.55,78193.06,45.3,-0.16997,0.00014,12.92479]
[1778956636865,35.55,78192.77,45.3,-0.17001,0.00014,12.92659]
[1778956637132,35.55,78192.77,45.3,-0.17001,0.00014,12.92659]
[1778956639633,35.55,78192.52,45.3,-0.17004,0.00014,12.92805]
[1778956641428,35.55,78192.5,45.3,-0.17004,0.00014,12.92812]
[1778956641496,35.55,78192.5,45.3,-0.17004,0.00014,12.92812]
[1778956641477,35.55,78191.51,45.3,-0.17018,0.00014,12.93462]
[1778956647321,35.55,78184.59,45.3,-0.17116,0.00014,12.98095]
[1778956651195,35.55,78184.45,45.3,-0.17118,0.00014,12.98208]
[1778956651352,35.55,78181.03,45.3,-0.17161,0.00014,12.99935]
[1778956652219,35.55,78181.03,45.3,-0.17161,0.00014,12.99935]
[1778956652557,35.55,78178.21,45.3,-0.17201,0.00014,13.01832]
[1778956653945,35.55,78178.07,45.3,-0.17204,0.00014,13.0196]
[1778956658826,35.55,78177.96,45.3,-0.17208,0.00014,13.02168]
[1778956659408,35.56,78178.23,45.3,-0.17205,0.00014,13.02022]
[1778956664446,35.56,78170.57,45.3,-0.17312,0.00014,13.07074]
[1778956669481,35.55,78170.2,45.3,-0.17317,0.00014,13.07264]
[1778956674802,35.55,78170.41,45.3,-0.17313,0.00014,13.07075]
[1778956680626,35.55,78170.37,45.3,-0.17312,0.00014,13.07034]
[1778956685830,35.55,78174.61,45.3,-0.1725,0.00014,13.04145]
[1778956691876,35.55,78181.64,45.3,-0.17151,0.00014,12.99454]
[1778956697677,35.54,78181.55,45.3,-0.17151,0.00014,12.99468]
[1778956703719,35.54,78182.17,45.3,-0.17141,0.00014,12.99013]
[1778956705121,35.54,78182.17,45.3,-0.17141,0.00014,12.99013]
[1778956705450,35.54,78182.17,45.3,-0.17141,0.00014,12.99013]
[1778956707505,35.54,78185.65,45.3,-0.17093,0.00014,12.96698]
[1778956707812,35.54,78185.77,45.3,-0.17091,0.00014,12.96614]
[1778956712845,35.54,78191.35,45.3,-0.17008,0.00014,12.92378]
[1778956720822,35.54,78186.66,45.3,-0.17074,0.00014,12.95505]
[1778956726865,35.54,78186.23,45.3,-0.1708,0.00014,12.95814]
[1778956732034,35.54,78188.22,45.3,-0.17053,0.00014,12.94522]
[1778956737957,35.55,78187.85,45.3,-0.17059,0.00014,12.9482]
[1778956742992,35.55,78187.88,45.3,-0.17059,0.00014,12.94842]
[1778956748027,35.55,78188.08,45.3,-0.17058,0.00014,12.94754]
[1778956753062,35.55,78187.96,45.3,-0.1706,0.00014,12.9488]
[1778956758097,35.55,78187.74,45.3,-0.17064,0.00014,12.95075]
[1778956763132,35.55,78187.8,45.3,-0.17064,0.00014,12.95084]
[1778956768167,35.56,78190.0,45.3,-0.17035,0.00014,12.93678]
[1778956769167,35.56,78190.0,45.3,-0.17035,0.00014,12.93678]
[1778956769690,35.56,78189.34,45.3,-0.17044,0.00014,12.94128]
[1778956770181,35.56,78179.53,45.3,-0.17182,0.00014,13.00636]
[1778956776491,35.56,78174.33,45.3,-0.17252,0.00014,13.03666]
[1778956776869,35.56,78174.33,45.3,-0.17254,0.00014,13.03763]
[1778956777230,35.56,78176.86,45.3,-0.17219,0.00014,13.0209]
[1778956782647,35.56,78177.85,45.3,-0.17205,0.00014,13.01436]
[1778956788431,35.56,78177.92,45.3,-0.17204,0.00014,13.01396]
[1778956795356,35.56,78178.3,45.3,-0.17199,0.00014,13.01158]
[1778956800391,35.56,78178.08,45.3,-0.17202,0.00014,13.01311]
[1778956800844,35.56,78178.08,45.3,-0.17202,0.00014,13.01311]
[1778956801473,35.56,78178.08,45.3,-0.17202,0.00014,13.01311]
[1778956802230,35.56,78182.04,45.3,-0.17147,0.00014,12.98693]
[1778956807404,35.56,78186.34,45.3,-0.17087,0.00014,12.95867]
[1778956813483,35.57,78188.98,45.3,-0.17052,0.00014,12.94199]
[1778956818519,35.57,78188.78,45.3,-0.17056,0.00014,12.94379]
[1778956823554,35.57,78188.82,45.3,-0.17056,0.00014,12.944]
[1778956828589,35.57,78188.57,45.3,-0.1706,0.00014,12.94603]
[1778956833624,35.57,78187.16,45.3,-0.17075,0.00014,12.9502]
[1778956838659,35.57,78185.99,45.3,-0.17092,0.00014,12.95808]
[1778956841230,35.57,78186.35,45.3,-0.17087,0.00014,12.95572]
[1778956841361,35.57,78186.35,45.3,-0.17087,0.00014,12.95572]
[1778956841680,35.57,78179.78,45.3,-0.17179,0.00014,12.9992]
[1778956843738,35.57,78171.66,45.3,-0.17294,0.00014,13.05316]
[1778956848780,35.57,78170.41,45.3,-0.17312,0.00014,13.0617]
[1778956849589,35.57,78170.41,45.3,-0.17312,0.00014,13.0617]
[1778956854815,35.58,78169.29,45.3,-0.17328,0.00014,13.06944]
[1778956859857,35.58,78170.93,45.3,-0.17306,0.00014,13.05884]
[1778956861880,35.58,78176.63,45.3,-0.17226,0.00014,13.02121]
[1778956861896,35.58,78176.63,45.3,-0.17226,0.00014,13.02121]
[1778956862470,35.58,78176.63,45.3,-0.17226,0.00014,13.02121]
[1778956862557,35.58,78178.41,45.3,-0.17201,0.00014,13.00949]
[1778956867914,35.58,78178.55,45.3,-0.17198,0.00014,13.00825]
[1778956872950,35.57,78178.52,45.3,-0.17198,0.00014,13.0081]
[1778956877985,35.57,78181.77,45.3,-0.17152,0.00014,12.98629]
[1778956883020,35.57,78181.94,45.3,-0.17149,0.00014,12.98492]
[1778956888056,35.57,78182.08,45.3,-0.17146,0.00014,12.98371]
[1778956893090,35.57,78182.04,45.3,-0.17141,0.00014,12.97821]
[1778956898125,35.57,78182.01,45.3,-0.17141,0.00014,12.97809]
[1778956903160,35.57,78182.36,45.3,-0.17135,0.00014,12.97543]
[1778956911720,35.57,78182.11,45.3,-0.17138,0.00014,12.9768]
[1778956916791,35.57,78182.12,45.3,-0.17137,0.00014,12.97615]
[1778956922293,35.56,78182.19,45.3,-0.17135,0.00014,12.97525]
[1778956927328,35.56,78181.51,45.3,-0.17144,0.00014,12.97951]
[1778956932363,35.56,78181.81,45.3,-0.17139,0.00014,12.97731]
[1778956937433,35.56,78181.56,45.3,-0.17142,0.00014,12.97882]
[1778956942435,35.56,78181.78,45.3,-0.17139,0.00014,12.97725]
[1778956948475,35.56,78181.7,45.3,-0.1714,0.00014,12.97762]
[1778956953510,35.56,78181.91,45.3,-0.17131,0.00014,12.97078]
[1778956958545,35.56,78181.73,45.3,-0.17134,0.00014,12.97209]
[1778956963580,35.56,78181.95,45.3,-0.17131,0.00014,12.97074]
[1778956968593,35.56,78181.87,45.3,-0.17133,0.00014,12.97137]
[1778956970091,35.56,78181.76,45.3,-0.17134,0.00014,12.97214]
[1778956975664,35.56,78190.26,45.3,-0.17016,0.00014,12.91621]
[1778956980699,35.57,78189.66,45.3,-0.17025,0.00014,12.92059]
[1778956987748,35.57,78189.55,45.3,-0.17028,0.00014,12.92183]
[1778956995869,35.57,78189.7,45.3,-0.17026,0.00014,12.92111]
[1778957001010,35.57,78189.64,45.3,-0.17028,0.00014,12.92207]
[1778957006887,35.57,78189.59,45.3,-0.1703,0.00014,12.92291]
[1778957013051,35.57,78189.49,45.3,-0.17027,0.00014,12.91859]
[1778957013085,35.57,78189.49,45.3,-0.17027,0.00014,12.91859]
[1778957013199,35.57,78189.49,45.3,-0.17027,0.00014,12.91859]
[1778957013293,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957013994,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014030,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014137,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014167,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014280,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014298,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014335,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014481,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014603,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014642,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957014677,35.57,78189.36,45.3,-0.17029,0.00014,12.91952]
[1778957015135,35.57,78189.33,45.3,-0.17029,0.00014,12.91965]
[1778957015294,35.57,78189.33,45.3,-0.17029,0.00014,12.91965]
[1778957015364,35.57,78189.33,45.3,-0.17029,0.00014,12.91965]
[1778957015527,35.57,78189.33,45.3,-0.17029,0.00014,12.91965]
[1778957015549,35.57,78189.33,45.3,-0.17029,0.00014,12.91965]
[1778957015872,35.57,78189.33,45.3,-0.17029,0.00014,12.91965]
[1778957015896,35.57,78189.33,45.3,-0.17029,0.00014,12.91965]
[1778957015903,35.57,78210.71,45.3,-0.16732,0.00014,12.77783]
[1778957015995,35.57,78210.71,45.3,-0.16732,0.00014,12.77783]
[1778957016023,35.57,78210.71,45.3,-0.16732,0.00014,12.77783]
[1778957016172,35.57,78210.71,45.3,-0.16732,0.00014,12.77783]
[1778957016775,35.57,78210.71,45.3,-0.16732,0.00014,12.77783]
[1778957016850,35.57,78226.76,45.3,-0.16512,0.00014,12.67137]
[1778957016955,35.57,78239.66,45.3,-0.16336,0.00014,12.58575]
[1778957019336,35.57,78245.09,45.3,-0.16263,0.00014,12.54999]
[1778957020559,35.57,78245.79,45.3,-0.16254,0.00014,12.54551]
[1778957022086,35.57,78246.1,45.3,-0.1625,0.00014,12.54363]
[1778957022185,35.58,78246.37,45.3,-0.1625,0.00014,12.54358]
[1778957029264,35.58,78246.32,45.3,-0.16248,0.00014,12.54273]
[1778957035410,35.57,78245.75,45.3,-0.16255,0.00014,12.54597]
[1778957041124,35.57,78243.19,45.3,-0.16289,0.00014,12.56276]
[1778957046895,35.57,78244.91,45.3,-0.16265,0.00014,12.55114]
[1778957051556,35.57,78244.94,45.3,-0.16265,0.00014,12.55084]
[1778957058243,35.57,78244.85,45.3,-0.16265,0.00014,12.55122]
[1778957063331,35.57,78243.1,45.3,-0.16289,0.00014,12.56266]
[1778957063793,35.57,78243.1,45.3,-0.16289,0.00014,12.56266]
[1778957067468,35.57,78231.53,45.3,-0.16445,0.00014,12.63917]
[1778957067593,35.57,78231.53,45.3,-0.16445,0.00014,12.63917]
[1778957067695,35.57,78231.53,45.3,-0.16445,0.00014,12.63914]
[1778957072763,35.57,78230.59,45.3,-0.16454,0.00014,12.64032]
[1778957079376,35.57,78230.08,45.3,-0.16461,0.00014,12.64408]
[1778957084426,35.57,78229.73,45.3,-0.16468,0.00014,12.64702]
[1778957089845,35.58,78229.73,45.3,-0.16468,0.00014,12.64737]
[1778957098524,35.58,78228.59,45.3,-0.16485,0.00014,12.65574]
[1778957103559,35.58,78221.61,45.3,-0.16582,0.00014,12.70246]
[1778957109601,35.58,78221.23,45.3,-0.16587,0.00014,12.70506]
[1778957116892,35.58,78221.83,45.3,-0.16579,0.00014,12.70112]
[1778957124217,35.58,78221.83,45.3,-0.16579,0.00014,12.70128]
[1778957130656,35.58,78221.47,45.3,-0.16585,0.00014,12.70382]
[1778957130794,35.58,78221.47,45.3,-0.16585,0.00014,12.70382]
[1778957130895,35.58,78221.58,45.3,-0.16583,0.00014,12.70316]
[1778957131712,35.58,78221.58,45.3,-0.16583,0.00014,12.70316]
[1778957131793,35.58,78221.58,45.3,-0.16583,0.00014,12.70316]
[1778957131938,35.58,78221.58,45.3,-0.16578,0.00014,12.69753]
[1778957136943,35.58,78221.83,45.3,-0.16575,0.00014,12.69607]
[1778957142840,35.58,78221.96,45.3,-0.16573,0.00014,12.69545]
[1778957148880,35.58,78221.92,45.3,-0.16574,0.00014,12.69594]
[1778957153915,35.58,78221.89,45.3,-0.16575,0.00014,12.69623]
[1778957158950,35.58,78221.92,45.3,-0.16575,0.00014,12.69608]
[1778957163985,35.58,78221.91,45.3,-0.16575,0.00014,12.69618]
[1778957166769,35.58,78222.24,45.3,-0.1657,0.00014,12.69401]
[1778957171892,35.58,78222.3,45.3,-0.1657,0.00014,12.69364]
[1778957177077,35.58,78222.11,45.3,-0.16572,0.00014,12.69492]
[1778957182112,35.58,78220.58,45.3,-0.16593,0.00014,12.7051]
[1778957187147,35.58,78220.17,45.3,-0.16599,0.00014,12.70784]
[1778957192182,35.58,78220.01,45.3,-0.16596,0.00014,12.70353]
[1778957197217,35.58,78220.17,45.3,-0.16594,0.00014,12.70261]
[1778957202253,35.59,78220.12,45.3,-0.16595,0.00014,12.70317]
[1778957207288,35.59,78220.55,45.3,-0.1659,0.00014,12.70059]
[1778957212323,35.59,78220.19,45.3,-0.16595,0.00014,12.70328]
[1778957217358,35.59,78221.24,45.3,-0.16582,0.00014,12.69665]
[1778957222123,35.59,78222.09,45.3,-0.16571,0.00014,12.69126]
[1778957228435,35.59,78224.14,45.3,-0.16544,0.00014,12.67845]
[1778957233470,35.59,78223.91,45.3,-0.16548,0.00014,12.68042]
[1778957239104,35.59,78223.84,45.3,-0.1655,0.00014,12.68122]
[1778957244165,35.59,78224.5,45.3,-0.16542,0.00014,12.67732]
[1778957251150,35.6,78225.98,45.3,-0.16522,0.00014,12.66796]
[1778957256632,35.6,78228.51,45.3,-0.16484,0.00014,12.6465]
[1778957261897,35.6,78228.63,45.3,-0.16483,0.00014,12.64612]
[1778957267670,35.6,78224.98,45.3,-0.16534,0.00014,12.67091]
[1778957272744,35.6,78224.74,45.3,-0.16538,0.00014,12.6729]
[1778957277779,35.6,78226.09,45.3,-0.16521,0.00014,12.66427]
[1778957282729,35.6,78226.16,45.3,-0.1652,0.00014,12.66417]
[1778957282902,35.6,78226.16,45.3,-0.1652,0.00014,12.66417]
[1778957282944,35.61,78226.27,45.3,-0.16519,0.00014,12.66351]
[1778957283420,35.61,78226.27,45.3,-0.16519,0.00014,12.66351]
[1778957283737,35.61,78226.27,45.3,-0.16519,0.00014,12.66351]
[1778957283800,35.61,78226.27,45.3,-0.16519,0.00014,12.66351]
[1778957287488,35.6,78226.37,45.3,-0.16517,0.00014,12.66258]
[1778957288197,35.6,78226.37,45.3,-0.16517,0.00014,12.66258]
[1778957289910,35.6,78235.9,45.3,-0.16384,0.00014,12.59807]
[1778957295113,35.6,78236.69,45.3,-0.16371,0.00014,12.59139]
[1778957295361,35.59,78236.67,45.3,-0.1637,0.00014,12.59118]
[1778957300941,35.59,78237.68,45.3,-0.16356,0.00014,12.58431]
[1778957305976,35.59,78237.7,45.3,-0.16356,0.00014,12.58402]
[1778957311011,35.59,78238.58,45.3,-0.16338,0.00014,12.57256]
[1778957316166,35.59,78238.17,45.3,-0.16343,0.00014,12.57517]
[1778957326893,35.59,78241.44,45.3,-0.16299,0.00014,12.55331]
[1778957331949,35.59,78241.55,45.3,-0.16297,0.00014,12.55255]
[1778957341224,35.59,78242.79,45.3,-0.1628,0.00014,12.54428]
[1778957343057,35.59,78242.81,45.3,-0.1628,0.00014,12.54416]
[1778957344826,35.59,78245.32,45.3,-0.16246,0.00014,12.52752]
[1778957350270,35.59,78245.21,45.3,-0.16248,0.00014,12.52837]
[1778957350350,35.59,78244.31,45.3,-0.1626,0.00014,12.53436]
[1778957352302,35.59,78236.52,45.3,-0.16366,0.00014,12.58605]
[1778957357337,35.59,78234.91,45.3,-0.16387,0.00014,12.59642]
[1778957361400,35.59,78234.28,45.3,-0.16395,0.00014,12.60054]
[1778957366903,35.59,78235.89,45.3,-0.16373,0.00014,12.58943]
[1778957372442,35.59,78238.63,45.3,-0.1633,0.00014,12.56555]
[1778957377478,35.59,78238.29,45.3,-0.16334,0.00014,12.5677]
[1778957382513,35.59,78238.72,45.3,-0.16328,0.00014,12.56474]
[1778957387551,35.59,78237.98,45.3,-0.16338,0.00014,12.56956]
[1778957390966,35.59,78230.14,45.3,-0.16444,0.00014,12.62144]
[1778957391431,35.59,78230.14,45.3,-0.16444,0.00014,12.62144]
[1778957391900,35.59,78230.14,45.3,-0.16444,0.00014,12.62144]
[1778957391998,35.59,78226.54,45.3,-0.16494,0.00014,12.64529]
[1778957394415,35.59,78223.46,45.3,-0.16536,0.00014,12.66578]
[1778957395256,35.59,78223.46,45.3,-0.16536,0.00014,12.66578]
[1778957395405,35.59,78222.81,45.3,-0.16545,0.00014,12.67018]
[1778957395603,35.59,78222.81,45.3,-0.16545,0.00014,12.67018]
[1778957398761,35.59,78212.45,45.3,-0.16687,0.00014,12.73883]
[1778957398762,35.59,78212.45,45.3,-0.16687,0.00014,12.73883]
[1778957398832,35.59,78212.13,45.3,-0.16692,0.00014,12.74091]
[1778957403437,35.59,78211.06,45.3,-0.16704,0.00014,12.74701]
[1778957408698,35.58,78212.6,45.3,-0.1668,0.00014,12.7353]
[1778957413733,35.58,78218.49,45.3,-0.16597,0.00014,12.69503]
[1778957418768,35.57,78218.86,45.3,-0.16589,0.00014,12.69157]
[1778957424338,35.57,78218.78,45.3,-0.16589,0.00014,12.69127]
[1778957427561,35.57,78218.98,45.3,-0.16584,0.00014,12.68908]
[1778957431020,35.57,78227.48,45.3,-0.16467,0.00014,12.63209]
[1778957438198,35.57,78230.16,45.3,-0.16424,0.00014,12.60823]
[1778957438526,35.56,78229.97,45.3,-0.16425,0.00014,12.60912]
[1778957444952,35.56,78232.36,45.3,-0.16392,0.00014,12.59281]
[1778957448798,35.56,78232.57,45.3,-0.16389,0.00014,12.59132]
[1778957449340,35.56,78232.57,45.3,-0.16389,0.00014,12.59132]
[1778957450541,35.56,78235.06,45.3,-0.16355,0.00014,12.5746]
[1778957456029,35.56,78233.58,45.3,-0.16374,0.00014,12.58433]
[1778957461110,35.56,78235.09,45.3,-0.16354,0.00014,12.57421]
[1778957461190,35.56,78235.06,45.3,-0.16354,0.00014,12.57438]
[1778957466315,35.56,78234.83,45.3,-0.16356,0.00014,12.57527]
[1778957471910,35.56,78236.29,45.3,-0.16333,0.00014,12.56415]
[1778957477176,35.55,78236.01,45.3,-0.16335,0.00014,12.56484]
[1778957485234,35.55,78236.29,45.3,-0.16328,0.00014,12.5614]
[1778957490269,35.54,78236.56,45.3,-0.16322,0.00014,12.55866]
[1778957495304,35.54,78241.26,45.3,-0.16251,0.00014,12.52114]
[1778957501347,35.54,78241.53,45.3,-0.16246,0.00014,12.51849]
[1778957506382,35.54,78242.51,45.3,-0.16231,0.00014,12.51127]
[1778957511930,35.54,78243.86,45.3,-0.16212,0.00014,12.50179]
[1778957517461,35.53,78249.79,45.3,-0.1613,0.00014,12.46168]
[1778957518727,35.53,78249.79,45.3,-0.1613,0.00014,12.46168]
[1778957518793,35.53,78249.79,45.3,-0.1613,0.00014,12.46168]
[1778957518995,35.53,78249.68,45.3,-0.16132,0.00014,12.46234]
[1778957520027,35.53,78249.68,45.3,-0.16132,0.00014,12.46234]
[1778957525516,35.53,78256.48,45.3,-0.16036,0.00013,12.41523]
[1778957526990,35.53,78256.48,45.3,-0.16036,0.00013,12.41523]
[1778957527151,35.53,78256.48,45.3,-0.16036,0.00013,12.41523]
[1778957527415,35.53,78256.48,45.3,-0.16036,0.00013,12.41523]
[1778957527443,35.53,78256.47,45.3,-0.16035,0.00013,12.41483]
[1778957528537,35.53,78265.76,45.3,-0.15911,0.00013,12.35304]
[1778957530728,35.53,78266.76,45.3,-0.15898,0.00013,12.3469]
[1778957531267,35.53,78266.76,45.3,-0.15898,0.00013,12.3469]
[1778957531312,35.53,78267.79,45.3,-0.15887,0.00013,12.34142]
[1778957532897,35.53,78268.41,45.3,-0.15879,0.00013,12.3373]
[1778957532911,35.53,78268.41,45.3,-0.15879,0.00013,12.3373]
[1778957535282,35.53,78268.88,45.3,-0.15871,0.00013,12.33315]
[1778957540419,35.53,78263.39,45.3,-0.15943,0.00013,12.36913]
[1778957546047,35.5,78263.24,45.3,-0.15926,0.00013,12.36058]
[1778957546053,35.5,78263.24,45.3,-0.15926,0.00013,12.36058]
[1778957547742,35.49,78263.39,45.3,-0.15921,0.00013,12.35787]
[1778957551912,35.49,78261.65,45.3,-0.15943,0.00013,12.36883]
[1778957552779,35.49,78260.39,45.3,-0.15954,0.00013,12.37157]
[1778957559874,35.49,78260.73,45.3,-0.15948,0.00013,12.3684]
[1778957565888,35.48,78261.48,45.3,-0.15935,0.00013,12.36199]
[1778957571431,35.48,78261.93,45.3,-0.15928,0.00013,12.35831]
[1778957572338,35.48,78263.53,45.3,-0.15906,0.00013,12.34732]
[1778957572484,35.48,78263.53,45.3,-0.15906,0.00013,12.34732]
[1778957572577,35.48,78263.77,45.3,-0.15902,0.00013,12.34542]
[1778957572641,35.48,78263.77,45.3,-0.15902,0.00013,12.34542]
[1778957572664,35.48,78263.77,45.3,-0.15902,0.00013,12.34542]
[1778957573194,35.48,78263.77,45.3,-0.15902,0.00013,12.34542]
[1778957573214,35.48,78268.25,45.3,-0.15842,0.00013,12.31557]
[1778957573508,35.48,78268.25,45.3,-0.15842,0.00013,12.31557]
[1778957573996,35.48,78268.25,45.3,-0.15842,0.00013,12.31557]
[1778957574038,35.48,78268.25,45.3,-0.15842,0.00013,12.31557]
[1778957574264,35.48,78268.25,45.3,-0.15842,0.00013,12.31557]
[1778957574420,35.48,78268.25,45.3,-0.15842,0.00013,12.31557]
[1778957574366,35.48,78278.12,45.3,-0.1571,0.00013,12.24967]
[1778957576074,35.48,78284.23,45.3,-0.15628,0.00013,12.20876]
[1778957576194,35.48,78284.23,45.3,-0.15628,0.00013,12.20876]
[1778957576278,35.48,78283.47,45.3,-0.15638,0.00013,12.21362]
[1778957579867,35.48,78279.4,45.3,-0.15692,0.00013,12.24073]
[1778957580158,35.48,78279.04,45.3,-0.15697,0.00013,12.24311]
[1778957584141,35.48,78279.8,45.3,-0.15685,0.00013,12.23734]
[1778957584495,35.48,78279.8,45.3,-0.15685,0.00013,12.23734]
[1778957584929,35.48,78288.7,45.3,-0.15566,0.00013,12.17755]
[1778957585936,35.47,78297.1,45.3,-0.15455,0.00013,12.12119]
[1778957586662,35.47,78297.1,45.3,-0.15455,0.00013,12.12119]
[1778957589665,35.45,78293.15,45.3,-0.1549,0.00013,12.13863]
[1778957593016,35.45,78291.38,45.3,-0.15511,0.00013,12.14943]
[1778957593111,35.45,78291.38,45.3,-0.15511,0.00013,12.14943]
[1778957593188,35.44,78289.2,45.3,-0.15539,0.00013,12.16363]
[1778957599028,35.44,78283.82,45.3,-0.15609,0.00013,12.19851]
[1778957604063,35.44,78283.46,45.3,-0.15612,0.00013,12.19994]
[1778957609098,35.44,78284.42,45.3,-0.15597,0.00013,12.19258]
[1778957611033,35.44,78284.42,45.3,-0.15596,0.00013,12.1922]
[1778957611150,35.44,78284.42,45.3,-0.15596,0.00013,12.1922]
[1778957611219,35.44,78278.98,45.3,-0.15663,0.00013,12.22303]
[1778957616639,35.43,78272.63,45.3,-0.15747,0.00013,12.26525]
[1778957616700,35.43,78272.63,45.3,-0.15747,0.00013,12.26525]
[1778957618520,35.43,78279.58,45.3,-0.15655,0.00013,12.21874]
[1778957624280,35.43,78273.83,45.3,-0.15731,0.00013,12.25702]
[1778957624343,35.43,78273.83,45.3,-0.15731,0.00013,12.25702]
[1778957630245,35.43,78271.32,45.3,-0.15764,0.00013,12.27335]
[1778957631372,35.43,78271.32,45.3,-0.15764,0.00013,12.27335]
[1778957631402,35.43,78271.32,45.3,-0.15764,0.00013,12.27335]
[1778957631719,35.43,78271.51,45.3,-0.15761,0.00013,12.27202]
[1778957633477,35.43,78268.41,45.3,-0.15802,0.00013,12.29273]
[1778957634223,35.43,78266.44,45.3,-0.15829,0.00013,12.30587]
[1778957635536,35.43,78262.12,45.3,-0.15886,0.00013,12.33459]
[1778957636287,35.43,78260.54,45.3,-0.15908,0.00013,12.34506]
[1778957637684,35.43,78260.66,45.3,-0.15906,0.00013,12.34432]
[1778957639063,35.43,78264.75,45.3,-0.15851,0.00013,12.31711]
[1778957639308,35.43,78267.51,45.3,-0.15814,0.00013,12.2986]
[1778957639571,35.43,78267.51,45.3,-0.15814,0.00013,12.2986]
[1778957640399,35.43,78267.51,45.3,-0.15814,0.00013,12.2986]
[1778957640752,35.43,78266.13,45.3,-0.15833,0.00013,12.30774]
[1778957642471,35.43,78266.95,45.3,-0.15821,0.00013,12.30218]
[1778957643524,35.43,78268.42,45.3,-0.15802,0.00013,12.29231]
[1778957644469,35.43,78267.74,45.3,-0.15811,0.00013,12.29679]
[1778957644526,35.43,78267.74,45.3,-0.15811,0.00013,12.29679]
[1778957645484,35.43,78263.97,45.3,-0.15861,0.00013,12.32201]
[1778957648651,35.43,78265.04,45.3,-0.15848,0.00013,12.31525]
[1778957649378,35.43,78264.69,45.3,-0.15852,0.00013,12.3176]
[1778957651014,35.43,78264.69,45.3,-0.15852,0.00013,12.3176]
[1778957654457,35.43,78262.03,45.3,-0.15888,0.00013,12.33513]
[1778957656880,35.43,78261.02,45.3,-0.15901,0.00013,12.34158]
[1778957659359,35.43,78261.02,45.3,-0.159,0.00013,12.3414]
[1778957664483,35.43,78254.85,45.3,-0.15982,0.00013,12.38193]
[1778957665117,35.43,78254.85,45.3,-0.15982,0.00013,12.38193]
[1778957667212,35.43,78246.79,45.3,-0.1609,0.00014,12.4354]
[1778957667440,35.43,78246.79,45.3,-0.1609,0.00014,12.4354]
[1778957672003,35.42,78242.7,45.3,-0.16138,0.00014,12.45601]
[1778957673596,35.42,78241.73,45.3,-0.16151,0.00014,12.46222]
[1778957673793,35.42,78240.59,45.3,-0.16166,0.00014,12.46955]
[1778957674553,35.42,78240.89,45.3,-0.16161,0.00014,12.46748]
[1778957679588,35.42,78235.93,45.3,-0.16228,0.00014,12.50014]
[1778957682610,35.42,78227.34,45.3,-0.16344,0.00014,12.55698]
[1778957685657,35.42,78224.7,45.3,-0.1638,0.00014,12.57416]
[1778957685665,35.42,78221.39,45.3,-0.16425,0.00014,12.59601]
[1778957688821,35.42,78219.99,45.3,-0.16444,0.00014,12.60519]
[1778957688918,35.42,78219.99,45.3,-0.16444,0.00014,12.60519]
[1778957689019,35.42,78219.57,45.3,-0.16449,0.00014,12.60799]
[1778957690138,35.42,78219.57,45.3,-0.16449,0.00014,12.60799]
[1778957690479,35.42,78219.57,45.3,-0.16449,0.00014,12.60799]
[1778957690493,35.42,78218.68,45.3,-0.1646,0.00014,12.6134]
[1778957690870,35.42,78218.68,45.3,-0.1646,0.00014,12.6134]
[1778957690934,35.42,78218.68,45.3,-0.1646,0.00014,12.6134]
[1778957691029,35.42,78216.1,45.3,-0.16496,0.00014,12.6306]
[1778957692913,35.41,78215.11,45.3,-0.16508,0.00014,12.63662]
[1778957693512,35.41,78214.85,45.3,-0.16512,0.00014,12.63826]
[1778957696019,35.41,78211.19,45.3,-0.16562,0.00014,12.66243]
[1778957698015,35.41,78204.92,45.3,-0.16648,0.00014,12.70408]
[1778957698481,35.41,78204.92,45.3,-0.16648,0.00014,12.70408]
[1778957699539,35.41,78199.25,45.3,-0.16726,0.00014,12.74148]
[1778957702057,35.4,78196.08,45.3,-0.16761,0.00014,12.75799]
[1778957704475,35.39,78209.58,45.3,-0.16568,0.00014,12.66509]
[1778957704642,35.39,78209.58,45.3,-0.16568,0.00014,12.66509]
[1778957709429,35.39,78213.91,45.3,-0.16508,0.00014,12.63604]
[1778957715841,35.39,78217.37,45.3,-0.16459,0.00014,12.61247]
[1778957720876,35.39,78217.84,45.3,-0.16452,0.00014,12.60918]
[1778957725911,35.39,78217.7,45.3,-0.16454,0.00014,12.60999]
[1778957730951,35.39,78217.36,45.3,-0.16458,0.00014,12.61216]
[1778957735986,35.39,78217.63,45.3,-0.16449,0.00014,12.60481]
[1778957740583,35.39,78223.66,45.3,-0.16366,0.00014,12.56453]
[1778957740662,35.39,78223.66,45.3,-0.16366,0.00014,12.56453]
[1778957741022,35.39,78228.3,45.3,-0.16303,0.00014,12.53368]
[1778957746057,35.38,78228.55,45.3,-0.16298,0.00014,12.53143]
[1778957751868,35.38,78230.06,45.3,-0.16277,0.00014,12.52088]
[1778957751914,35.38,78230.06,45.3,-0.16277,0.00014,12.52088]
[1778957752660,35.38,78230.06,45.3,-0.16277,0.00014,12.52079]
[1778957758353,35.38,78230.34,45.3,-0.16274,0.00014,12.51933]
[1778957765193,35.39,78230.02,45.3,-0.1628,0.00014,12.52224]
[1778957770228,35.39,78230.21,45.3,-0.16278,0.00014,12.52143]
[1778957775265,35.39,78229.98,45.3,-0.16282,0.00014,12.5234]
[1778957780303,35.39,78229.99,45.3,-0.16283,0.00014,12.52376]
[1778957786792,35.39,78229.98,45.3,-0.16283,0.00014,12.52391]
[1778957791923,35.39,78230.01,45.3,-0.16284,0.00014,12.52429]
[1778957797603,35.39,78230.03,45.3,-0.1628,0.00014,12.51941]
[1778957802620,35.4,78229.76,45.3,-0.16284,0.00014,12.52162]
[1778957808500,35.4,78231.35,45.3,-0.16264,0.00014,12.51162]
[1778957813535,35.4,78232.2,45.3,-0.16253,0.00014,12.50642]
[1778957818570,35.4,78232.41,45.3,-0.16251,0.00014,12.5055]
[1778957821428,35.4,78232.41,45.3,-0.16251,0.00014,12.5055]
[1778957823611,35.4,78223.85,45.3,-0.16369,0.00014,12.563]
[1778957824984,35.4,78214.2,45.3,-0.16501,0.00014,12.62736]
[1778957827778,35.4,78212.98,45.3,-0.16518,0.00014,12.63529]
[1778957831924,35.4,78215.6,45.3,-0.16481,0.00014,12.61759]
[1778957836013,35.4,78215.15,45.3,-0.16487,0.00014,12.62044]
[1778957841734,35.4,78215.48,45.3,-0.16482,0.00014,12.61802]
[1778957846769,35.4,78210.38,45.3,-0.16552,0.00014,12.65178]
[1778957847078,35.4,78210.38,45.3,-0.16552,0.00014,12.65178]
[1778957851934,35.4,78210.77,45.3,-0.16546,0.00014,12.64897]
[1778957853122,35.4,78210.77,45.3,-0.16541,0.00014,12.64337]
[1778957853418,35.4,78210.77,45.3,-0.16541,0.00014,12.64337]
[1778957857040,35.4,78210.31,45.3,-0.16547,0.00014,12.64622]
[1778957862881,35.39,78209.61,45.3,-0.16555,0.00014,12.65042]
[1778957868022,35.39,78209.15,45.3,-0.16561,0.00014,12.65316]
[1778957868255,35.39,78209.15,45.3,-0.16561,0.00014,12.65316]
[1778957871881,35.39,78205.98,45.3,-0.16604,0.00014,12.67381]
[1778957872033,35.39,78205.98,45.3,-0.16604,0.00014,12.67381]
[1778957872150,35.39,78205.98,45.3,-0.16604,0.00014,12.67381]
[1778957878286,35.39,78208.77,45.3,-0.16564,0.00014,12.65458]
[1778957881794,35.39,78208.69,45.3,-0.16565,0.00014,12.6549]
[1778957886935,35.39,78203.84,45.3,-0.1663,0.00014,12.68627]
[1778957887833,35.39,78203.84,45.3,-0.1663,0.00014,12.68627]
[1778957888613,35.39,78204.2,45.3,-0.16624,0.00014,12.68355]
[1778957894192,35.38,78206.16,45.3,-0.16596,0.00014,12.6698]
[1778957896879,35.38,78206.17,45.3,-0.16594,0.00014,12.66918]
[1778957900165,35.38,78206.02,45.3,-0.16596,0.00014,12.66991]
[1778957901928,35.38,78205.57,45.3,-0.16602,0.00014,12.67263]
[1778957903552,35.38,78206.29,45.3,-0.16591,0.00014,12.66769]
[1778957905377,35.38,78204.89,45.3,-0.1661,0.00014,12.67675]
[1778957911370,35.38,78204.51,45.3,-0.16614,0.00014,12.67838]
[1778957911929,35.38,78205.04,45.3,-0.16601,0.00014,12.66922]
[1778957918266,35.37,78204.75,45.3,-0.16603,0.00014,12.67015]
[1778957923663,35.37,78205.36,45.3,-0.16593,0.00014,12.66537]
[1778957923666,35.37,78205.36,45.3,-0.16593,0.00014,12.66537]
[1778957929343,35.37,78205.65,45.3,-0.16587,0.00014,12.6626]
[1778957931940,35.37,78208.95,45.3,-0.16541,0.00014,12.64033]
[1778957937400,35.37,78208.16,45.3,-0.16551,0.00014,12.64497]
[1778957942450,35.36,78208.06,45.3,-0.16551,0.00014,12.64509]
[1778957947470,35.36,78207.24,45.3,-0.16561,0.00014,12.65]
[1778957952506,35.36,78208.12,45.3,-0.16548,0.00014,12.64355]
[1778957961061,35.36,78208.19,45.3,-0.16546,0.00014,12.64252]
[1778957967611,35.35,78207.64,45.3,-0.16551,0.00014,12.64492]
[1778957972646,35.35,78208.07,45.3,-0.16538,0.00014,12.63598]
[1778957977681,35.35,78208.12,45.3,-0.16536,0.00014,12.63511]
[1778957982721,35.35,78207.9,45.3,-0.16538,0.00014,12.63604]
[1778957987756,35.35,78208.0,45.3,-0.16536,0.00014,12.63482]
[1778957991726,35.35,78207.61,45.3,-0.16541,0.00014,12.63709]
[1778957996819,35.35,78207.89,45.3,-0.16535,0.00014,12.63456]
[1778958001864,35.34,78207.71,45.3,-0.16537,0.00014,12.63534]
[1778958003869,35.34,78216.21,45.3,-0.16419,0.00014,12.57831]
[1778958006718,35.34,78217.97,45.3,-0.16395,0.00014,12.56651]
[1778958012933,35.34,78217.11,45.3,-0.16406,0.00014,12.57208]
[1778958014954,35.34,78217.38,45.3,-0.16403,0.00014,12.57024]
[1778958019983,35.34,78217.07,45.3,-0.16406,0.00014,12.57208]
[1778958025019,35.34,78217.22,45.3,-0.16404,0.00014,12.57082]
[1778958030054,35.34,78216.4,45.3,-0.16414,0.00014,12.57601]
[1778958035089,35.34,78216.71,45.3,-0.16404,0.00014,12.56813]
[1778958040610,35.34,78216.87,45.3,-0.16401,0.00014,12.5668]
[1778958046166,35.34,78214.19,45.3,-0.16437,0.00014,12.58422]
[1778958051626,35.34,78211.5,45.3,-0.16474,0.00014,12.60173]
[1778958057243,35.33,78212.06,45.3,-0.16464,0.00014,12.59725]
[1778958062302,35.33,78212.66,45.3,-0.16455,0.00014,12.59277]
[1778958071362,35.33,78217.44,45.3,-0.16388,0.00014,12.56039]
[1778958074504,35.33,78217.31,45.3,-0.1639,0.00014,12.56122]
[1778958080389,35.33,78218.91,45.3,-0.16367,0.00014,12.55022]
[1778958085460,35.33,78224.18,45.3,-0.16295,0.00014,12.51495]
[1778958087474,35.33,78215.17,45.3,-0.16419,0.00014,12.57524]
[1778958090269,35.33,78211.8,45.3,-0.16465,0.00014,12.59766]
[1778958096537,35.33,78211.63,45.3,-0.16462,0.00014,12.59296]
[1778958102579,35.33,78210.97,45.3,-0.1647,0.00014,12.59716]
[1778958109647,35.33,78210.85,45.3,-0.16472,0.00014,12.59784]
[1778958115670,35.33,78210.84,45.3,-0.16471,0.00014,12.5976]
[1778958118193,35.33,78211.06,45.3,-0.16468,0.00014,12.59608]
[1778958123660,35.33,78211.3,45.3,-0.16464,0.00014,12.59432]
[1778958130775,35.33,78211.17,45.3,-0.16466,0.00014,12.59506]
[1778958135810,35.32,78208.3,45.3,-0.16505,0.00014,12.61418]
[1778958140845,35.32,78201.49,45.3,-0.16599,0.00014,12.65941]
[1778958149909,35.32,78201.52,45.3,-0.16597,0.00014,12.65826]
[1778958154944,35.32,78201.63,45.3,-0.16589,0.00014,12.6515]
[1778958161993,35.32,78200.83,45.3,-0.16599,0.00014,12.65608]
[1778958164631,35.32,78199.17,45.3,-0.16621,0.00014,12.6669]
[1778958164894,35.32,78199.17,45.3,-0.16621,0.00014,12.6669]
[1778958164982,35.32,78199.17,45.3,-0.16621,0.00014,12.66676]
[1778958167032,35.32,78189.72,45.3,-0.16753,0.00014,12.72997]
[1778958171402,35.32,78185.99,45.3,-0.16805,0.00014,12.75471]
[1778958177102,35.31,78183.82,45.3,-0.1683,0.00014,12.76692]
[1778958182137,35.31,78182.87,45.3,-0.16841,0.00014,12.7722]
[1778958187182,35.3,78181.98,45.3,-0.1685,0.00014,12.77612]
[1778958192219,35.3,78183.96,45.3,-0.16821,0.00014,12.76245]
[1778958197254,35.3,78184.89,45.3,-0.16807,0.00014,12.75592]
[1778958200796,35.3,78184.91,45.3,-0.16807,0.00014,12.75566]
[1778958203052,35.3,78193.56,45.3,-0.16686,0.00014,12.6977]
[1778958206972,35.3,78194.18,45.3,-0.16677,0.00014,12.69358]
[1778958206980,35.3,78194.18,45.3,-0.16677,0.00014,12.69358]
[1778958207073,35.3,78194.34,45.3,-0.16675,0.00014,12.69254]
[1778958207904,35.3,78194.34,45.3,-0.16675,0.00014,12.69254]
[1778958207995,35.3,78194.34,45.3,-0.16675,0.00014,12.69254]
[1778958208083,35.3,78196.79,45.3,-0.16641,0.00014,12.67639]
[1778958209295,35.3,78201.46,45.3,-0.16576,0.00014,12.64516]
[1778958210503,35.3,78201.57,45.3,-0.16575,0.00014,12.64449]
[1778958214025,35.3,78201.51,45.3,-0.16571,0.00014,12.6396]
[1778958214365,35.3,78201.95,45.3,-0.16565,0.00014,12.6368]
[1778958214914,35.3,78203.59,45.3,-0.16542,0.00014,12.62572]
[1778958220421,35.3,78205.41,45.3,-0.16516,0.00014,12.61315]
[1778958225456,35.3,78205.47,45.3,-0.16514,0.00014,12.6124]
[1778958230491,35.29,78209.35,45.3,-0.1646,0.00014,12.58612]
[1778958236650,35.29,78209.3,45.3,-0.1646,0.00014,12.58629]
[1778958241850,35.29,78209.56,45.3,-0.16456,0.00014,12.58425]
[1778958243108,35.29,78211.17,45.3,-0.16434,0.00014,12.57347]
[1778958243234,35.29,78215.52,45.3,-0.16374,0.00014,12.54434]
[1778958244030,35.29,78221.01,45.3,-0.16298,0.00014,12.50745]
[1778958249624,35.29,78225.34,45.3,-0.16237,0.00014,12.47789]
[1778958254659,35.29,78225.62,45.3,-0.16232,0.00014,12.47545]
[1778958259694,35.29,78225.64,45.3,-0.16231,0.00014,12.47477]
[1778958266743,35.29,78227.39,45.3,-0.16206,0.00014,12.46237]
[1778958271778,35.28,78221.86,45.3,-0.16275,0.00014,12.49329]
[1778958276900,35.28,78222.54,45.3,-0.16264,0.00014,12.48809]
[1778958282855,35.28,78224.83,45.3,-0.16232,0.00014,12.47221]
[1778958287890,35.28,78224.93,45.3,-0.16229,0.00014,12.47099]
[1778958292925,35.28,78224.83,45.3,-0.1623,0.00014,12.47117]
[1778958297960,35.28,78224.72,45.3,-0.1623,0.00014,12.47138]
[1778958302995,35.27,78222.4,45.3,-0.16261,0.00014,12.4863]
[1778958308036,35.27,78222.31,45.3,-0.16261,0.00014,12.48623]
[1778958320114,35.27,78222.45,45.3,-0.16256,0.00014,12.48376]
[1778958329177,35.27,78222.41,45.3,-0.16255,0.00014,12.48339]
[1778958340254,35.26,78222.31,45.3,-0.1625,0.00014,12.47807]
[1778958347303,35.26,78222.3,45.3,-0.1625,0.00014,12.47799]
[1778958355514,35.26,78222.29,45.3,-0.1625,0.00014,12.47797]
[1778958361799,35.26,78224.28,45.3,-0.16222,0.00014,12.46454]
[1778958367443,35.26,78225.33,45.3,-0.16208,0.00014,12.45762]
[1778958372478,35.26,78224.49,45.3,-0.1622,0.00014,12.46333]
[1778958377509,35.26,78224.56,45.3,-0.16219,0.00014,12.46287]
[1778958382551,35.26,78225.46,45.3,-0.16207,0.00014,12.45683]
[1778958388593,35.26,78224.96,45.3,-0.16213,0.00014,12.46015]
[1778958393628,35.26,78225.04,45.3,-0.16207,0.00014,12.45401]
[1778958398663,35.26,78225.07,45.3,-0.16206,0.00014,12.45363]
[1778958403698,35.26,78225.0,45.3,-0.16206,0.00014,12.45384]
[1778958408733,35.26,78225.29,45.3,-0.16202,0.00014,12.45158]
[1778958413769,35.26,78225.09,45.3,-0.16204,0.00014,12.45254]
[1778958418804,35.26,78225.01,45.3,-0.16204,0.00014,12.45266]
[1778958423817,35.26,78225.11,45.3,-0.16202,0.00014,12.45161]
[1778958429985,35.26,78225.11,45.3,-0.16201,0.00014,12.45103]
[1778958432383,35.25,78233.22,45.3,-0.16089,0.00014,12.39628]
[1778958437422,35.25,78230.38,45.3,-0.16128,0.00014,12.41529]
[1778958442973,35.25,78227.56,45.3,-0.16166,0.00014,12.43387]
[1778958450022,35.25,78231.3,45.3,-0.16114,0.00014,12.40852]
[1778958456064,35.25,78231.44,45.3,-0.16106,0.00014,12.40185]
[1778958461099,35.25,78231.3,45.3,-0.16108,0.00014,12.40255]
[1778958466134,35.25,78231.23,45.3,-0.16108,0.00014,12.40276]
[1778958471169,35.25,78231.44,45.3,-0.16105,0.00014,12.40106]
[1778958476204,35.25,78233.46,45.3,-0.16077,0.00014,12.38723]
[1778958481239,35.25,78233.22,45.3,-0.16079,0.00014,12.38865]
[1778958486274,35.25,78229.59,45.3,-0.16128,0.00014,12.4127]
[1778958493324,35.25,78229.64,45.3,-0.16127,0.00014,12.4118]
[1778958498359,35.24,78230.53,45.3,-0.16114,0.00014,12.40549]
[1778958503394,35.24,78227.14,45.3,-0.16159,0.00014,12.42781]
[1778958508429,35.24,78224.11,45.3,-0.162,0.00014,12.44761]
[1778958513464,35.24,78230.95,45.3,-0.161,0.00014,12.39571]
[1778958519508,35.24,78231.49,45.3,-0.16092,0.00014,12.39192]
[1778958524543,35.24,78233.4,45.3,-0.16066,0.00014,12.379]
[1778958529578,35.24,78233.56,45.3,-0.16064,0.00014,12.37793]
[1778958535620,35.24,78233.56,45.3,-0.16064,0.00014,12.37794]
[1778958540655,35.24,78234.1,45.3,-0.16056,0.00014,12.37433]
[1778958545690,35.24,78230.8,45.3,-0.16101,0.00014,12.39649]
[1778958550725,35.24,78226.68,45.3,-0.16157,0.00014,12.42389]
[1778958557164,35.24,78226.72,45.3,-0.16156,0.00014,12.42342]
[1778958563819,35.24,78226.47,45.3,-0.16159,0.00014,12.42471]
[1778958569861,35.24,78226.87,45.3,-0.16153,0.00014,12.42182]
[1778958574896,35.24,78226.83,45.3,-0.16148,0.00014,12.41646]
[1778958581945,35.24,78226.72,45.3,-0.16149,0.00014,12.41705]
[1778958588994,35.23,78226.73,45.3,-0.16149,0.00014,12.41679]
[1778958594114,35.23,78225.75,45.3,-0.16162,0.00014,12.4232]
[1778958596278,35.23,78224.18,45.3,-0.16183,0.00014,12.43356]
[1778958598457,35.23,78214.68,45.3,-0.16313,0.00014,12.49695]
[1778958603657,35.23,78214.05,45.3,-0.16321,0.00014,12.50062]
[1778958609383,35.23,78214.28,45.3,-0.16316,0.00014,12.49855]
[1778958617190,35.23,78213.93,45.3,-0.16319,0.00014,12.49975]
[1778958622225,35.22,78214.02,45.3,-0.16316,0.00014,12.49856]
[1778958628267,35.22,78214.32,45.3,-0.16311,0.00014,12.49573]
[1778958633302,35.22,78216.57,45.3,-0.16273,0.00014,12.47464]
[1778958639344,35.22,78216.61,45.3,-0.16272,0.00014,12.47383]
[1778958645387,35.22,78216.78,45.3,-0.16268,0.00014,12.47215]
[1778958650422,35.22,78216.38,45.3,-0.16273,0.00014,12.47438]
[1778958655457,35.21,78215.12,45.3,-0.16289,0.00014,12.48233]
[1778958667541,35.21,78214.44,45.3,-0.16296,0.00014,12.48556]
[1778958677611,35.21,78214.44,45.3,-0.16294,0.00014,12.48466]
[1778958682648,35.21,78215.38,45.3,-0.1628,0.00014,12.47776]
[1778958686290,35.21,78216.15,45.3,-0.16269,0.00014,12.47237]
[1778958692716,35.2,78215.95,45.3,-0.16264,0.00014,12.46724]
[1778958699356,35.2,78215.8,45.3,-0.16265,0.00014,12.46758]
[1778958700964,35.2,78203.12,45.3,-0.16439,0.00014,12.55222]
[1778958706815,35.19,78203.69,45.3,-0.16429,0.00014,12.54691]
[1778958711849,35.19,78203.79,45.3,-0.16425,0.00014,12.54501]
[1778958718291,35.19,78203.79,45.3,-0.16423,0.00014,12.54404]
[1778958722926,35.18,78211.39,45.3,-0.16314,0.00014,12.49138]
[1778958727961,35.18,78212.55,45.3,-0.16296,0.00014,12.48271]
[1778958733052,35.18,78212.53,45.3,-0.16295,0.00014,12.48202]
[1778958739038,35.17,78212.74,45.3,-0.1629,0.00014,12.47959]
[1778958744073,35.17,78212.62,45.3,-0.1629,0.00014,12.47957]
[1778958750115,35.17,78212.35,45.3,-0.16292,0.00014,12.48044]
[1778958755150,35.17,78212.42,45.3,-0.16284,0.00014,12.47374]
[1778958762199,35.16,78212.37,45.3,-0.16283,0.00014,12.47314]
[1778958767235,35.16,78212.51,45.3,-0.1628,0.00014,12.47149]
[1778958772270,35.16,78212.41,45.3,-0.1628,0.00014,12.47146]
[1778958777305,35.16,78212.59,45.3,-0.16275,0.00014,12.46948]
[1778958782340,35.16,78212.43,45.3,-0.16276,0.00014,12.46975]
[1778958787375,35.15,78212.38,45.3,-0.16275,0.00014,12.4693]
[1778958792412,35.15,78216.09,45.3,-0.16222,0.00014,12.44359]
[1778958799171,35.15,78217.77,45.3,-0.16198,0.00014,12.43184]
[1778958804494,35.15,78217.82,45.3,-0.16196,0.00014,12.43081]
[1778958811547,35.15,78218.13,45.3,-0.16186,0.00014,12.42292]
[1778958816584,35.15,78218.45,45.3,-0.16182,0.00014,12.42071]
[1778958821619,35.15,78218.27,45.3,-0.16184,0.00014,12.42184]
[1778958826654,35.15,78218.42,45.3,-0.16182,0.00014,12.42071]
[1778958831689,35.15,78218.54,45.3,-0.1618,0.00014,12.41976]
[1778958836724,35.14,78218.58,45.3,-0.16179,0.00014,12.41934]
[1778958841759,35.14,78218.53,45.3,-0.16179,0.00014,12.4195]
[1778958846794,35.14,78218.77,45.3,-0.16175,0.00014,12.41771]
[1778958853362,35.14,78220.45,45.3,-0.16152,0.00014,12.40632]
[1778958859316,35.14,78222.77,45.3,-0.1612,0.00014,12.39075]
[1778958864386,35.14,78222.72,45.3,-0.16121,0.00014,12.39129]
[1778958871971,35.15,78222.24,45.3,-0.16123,0.00014,12.38932]
[1778958878013,35.15,78221.83,45.3,-0.1613,0.00014,12.39237]
[1778958884055,35.15,78221.75,45.3,-0.16131,0.00014,12.39322]
[1778958890097,35.15,78221.81,45.3,-0.16131,0.00014,12.39306]
[1778958896853,35.15,78221.87,45.3,-0.1613,0.00014,12.39278]
[1778958903431,35.15,78218.6,45.3,-0.16175,0.00014,12.41468]
[1778958913285,35.15,78221.27,45.3,-0.16138,0.00014,12.39663]
[1778958918320,35.15,78221.48,45.3,-0.16135,0.00014,12.39528]
[1778958923383,35.15,78221.52,45.3,-0.16135,0.00014,12.39511]
[1778958928509,35.15,78221.19,45.3,-0.1614,0.00014,12.39749]
[1778958934433,35.15,78221.22,45.3,-0.16135,0.00014,12.39207]
[1778958939468,35.15,78221.34,45.3,-0.16134,0.00014,12.39151]
[1778958944503,35.15,78221.51,45.3,-0.16132,0.00014,12.39058]
[1778958949607,35.15,78222.15,45.3,-0.16123,0.00014,12.38642]
[1778958956587,35.15,78228.15,45.3,-0.16042,0.00014,12.34672]
[1778958962237,35.15,78228.45,45.3,-0.16039,0.00014,12.34513]
[1778958967831,35.16,78228.58,45.3,-0.16039,0.00014,12.34496]
[1778958974599,35.16,78228.66,45.3,-0.16039,0.00014,12.34518]
[1778958980758,35.16,78228.57,45.3,-0.16042,0.00014,12.34685]
[1778958985793,35.16,78228.93,45.3,-0.16039,0.00014,12.34512]
[1778958990828,35.17,78228.19,45.3,-0.1605,0.00014,12.35081]
[1778958995863,35.17,78228.34,45.3,-0.16044,0.00014,12.34504]
[1778959000898,35.17,78228.52,45.3,-0.16043,0.00014,12.34461]
[1778959007947,35.17,78228.41,45.3,-0.16047,0.00014,12.34646]
[1778959013401,35.18,78228.04,45.3,-0.16053,0.00014,12.34958]
[1778959020031,35.18,78225.83,45.3,-0.16086,0.00014,12.36562]
[1778959026508,35.18,78225.83,45.3,-0.16087,0.00014,12.36616]
[1778959035136,35.18,78226.0,45.3,-0.16088,0.00014,12.3665]
[1778959041162,35.19,78225.79,45.3,-0.16092,0.00014,12.36847]
[1778959049237,35.19,78225.79,45.3,-0.16095,0.00014,12.36983]
[1778959054272,35.19,78225.79,45.3,-0.16091,0.00014,12.36504]
[1778959060316,35.2,78225.79,45.3,-0.16092,0.00014,12.3659]
[1778959065893,35.2,78225.79,45.3,-0.16093,0.00014,12.36645]
[1778959071393,35.2,78215.44,45.3,-0.16236,0.00014,12.43637]
[1778959077305,35.2,78215.57,45.3,-0.16235,0.00014,12.43566]
[1778959082471,35.2,78216.16,45.3,-0.16227,0.00014,12.43195]
[1778959087505,35.2,78216.01,45.3,-0.1623,0.00014,12.43318]
[1778959096503,35.2,78216.12,45.3,-0.16229,0.00014,12.43266]
[1778959097228,35.2,78218.74,45.3,-0.16193,0.00014,12.4153]
[1778959097394,35.2,78218.74,45.3,-0.16193,0.00014,12.4153]
[1778959097507,35.2,78218.74,45.3,-0.16193,0.00014,12.4153]
[1778959098017,35.2,78225.48,45.3,-0.161,0.00014,12.3699]
[1778959098491,35.2,78225.48,45.3,-0.161,0.00014,12.3699]
[1778959098609,35.2,78225.48,45.3,-0.161,0.00014,12.3699]
[1778959099008,35.2,78230.07,45.3,-0.16038,0.00014,12.3392]
[1778959104553,35.2,78229.16,45.3,-0.16051,0.00014,12.34595]
[1778959109663,35.21,78223.39,45.3,-0.16132,0.00014,12.38542]
[1778959114698,35.21,78222.56,45.3,-0.16139,0.00014,12.38592]
[1778959119733,35.21,78220.81,45.3,-0.16164,0.00014,12.39801]
[1778959124768,35.21,78221.0,45.3,-0.16162,0.00014,12.39712]
[1778959129807,35.21,78221.42,45.3,-0.16157,0.00014,12.39457]
[1778959135845,35.21,78221.02,45.3,-0.16163,0.00014,12.39773]
[1778959141131,35.21,78221.44,45.3,-0.16158,0.00014,12.39518]
[1778959148937,35.21,78221.39,45.3,-0.1616,0.00014,12.39613]
[1778959153972,35.21,78220.83,45.3,-0.16168,0.00014,12.40023]
[1778959159922,35.22,78220.7,45.3,-0.1617,0.00014,12.40133]
[1778959165055,35.22,78221.17,45.3,-0.16164,0.00014,12.39852]
[1778959168076,35.22,78230.54,45.3,-0.16037,0.00014,12.33585]
[1778959173111,35.22,78230.11,45.3,-0.16038,0.00014,12.33393]
[1778959179102,35.22,78229.9,45.3,-0.16043,0.00014,12.33596]
[1778959180267,35.22,78230.73,45.3,-0.16031,0.00014,12.3305]
[1778959180394,35.22,78230.73,45.3,-0.16031,0.00014,12.3305]
[1778959180495,35.22,78231.08,45.3,-0.16027,0.00014,12.32827]
[1778959186202,35.22,78232.93,45.3,-0.16001,0.00014,12.31535]
[1778959191237,35.22,78231.63,45.3,-0.16017,0.00014,12.32359]
[1778959192603,35.22,78231.63,45.3,-0.16017,0.00014,12.32359]
[1778959192693,35.22,78231.63,45.3,-0.16017,0.00014,12.32359]
[1778959192704,35.22,78232.16,45.3,-0.1601,0.00014,12.31991]
[1778959198287,35.22,78232.22,45.3,-0.1601,0.00014,12.32005]
[1778959203323,35.22,78231.6,45.3,-0.16019,0.00014,12.3246]
[1778959210373,35.22,78231.88,45.3,-0.16017,0.00014,12.32332]
[1778959215408,35.22,78231.78,45.3,-0.16019,0.00014,12.32449]
[1778959220443,35.23,78231.81,45.3,-0.1602,0.00014,12.32482]
[1778959226516,35.23,78231.8,45.3,-0.16021,0.00014,12.32546]
[1778959232527,35.23,78232.11,45.3,-0.16013,0.00014,12.31874]
[1778959237562,35.23,78232.4,45.3,-0.16011,0.00014,12.31748]
[1778959242597,35.23,78232.3,45.3,-0.16013,0.00014,12.31887]
[1778959247872,35.24,78233.04,45.3,-0.16004,0.00014,12.31448]
[1778959253674,35.24,78233.22,45.3,-0.16004,0.00014,12.31433]
[1778959259366,35.24,78233.32,45.3,-0.16004,0.00014,12.31443]
[1778959264602,35.24,78234.51,45.3,-0.1599,0.00014,12.30723]
[1778959272807,35.25,78230.95,45.3,-0.16041,0.00014,12.33234]
[1778959282877,35.25,78230.95,45.3,-0.16043,0.00014,12.33364]
[1778959293281,35.25,78230.84,45.3,-0.16046,0.00014,12.33483]
[1778959299996,35.26,78230.78,45.3,-0.16043,0.00014,12.33091]
[1778959306421,35.26,78230.78,45.3,-0.16044,0.00014,12.33113]
[1778959309923,35.26,78220.56,45.3,-0.16184,0.00014,12.39977]
[1778959317119,35.26,78219.21,45.3,-0.16202,0.00014,12.40855]
[1778959322154,35.26,78219.0,45.3,-0.16205,0.00014,12.40983]
[1778959327189,35.26,78217.06,45.3,-0.16231,0.00014,12.42274]
[1778959331375,35.26,78216.99,45.3,-0.16232,0.00014,12.42311]
[1778959332224,35.26,78216.76,45.3,-0.16236,0.00014,12.42484]
[1778959342294,35.26,78216.06,45.3,-0.16249,0.00014,12.43141]
[1778959347329,35.26,78216.05,45.3,-0.16251,0.00014,12.43246]
[1778959352364,35.27,78213.88,45.3,-0.16278,0.00014,12.44244]
[1778959357399,35.27,78213.98,45.3,-0.16278,0.00014,12.44273]
[1778959362434,35.27,78213.91,45.3,-0.16281,0.00014,12.44417]
[1778959368476,35.28,78213.76,45.3,-0.16285,0.00014,12.44635]
[1778959373511,35.28,78214.25,45.3,-0.16281,0.00014,12.44405]
[1778959379169,35.28,78213.96,45.3,-0.16286,0.00014,12.4468]
[1778959380405,35.28,78212.45,45.3,-0.16308,0.00014,12.45749]
[1778959382577,35.28,78200.33,45.3,-0.16477,0.00014,12.53886]
[1778959388619,35.29,78200.94,45.3,-0.16469,0.00014,12.53516]
[1778959393654,35.29,78200.58,45.3,-0.16475,0.00014,12.53784]
[1778959398866,35.29,78202.49,45.3,-0.16448,0.00014,12.52522]
[1778959399565,35.29,78202.73,45.3,-0.16445,0.00014,12.52375]
[1778959404911,35.29,78202.14,45.3,-0.16454,0.00014,12.52802]
[1778959411783,35.29,78201.32,45.3,-0.16461,0.00014,12.52838]
[1778959416818,35.29,78201.12,45.3,-0.16464,0.00014,12.5299]
[1778959422860,35.29,78201.89,45.3,-0.16454,0.00014,12.52501]
[1778959427895,35.29,78206.23,45.3,-0.16394,0.00014,12.49626]
[1778959430365,35.29,78208.74,45.3,-0.1636,0.00014,12.47955]
[1778959434059,35.29,78211.63,45.3,-0.16321,0.00014,12.46065]
[1778959434164,35.29,78211.63,45.3,-0.16321,0.00014,12.46065]
[1778959434265,35.29,78212.21,45.3,-0.16313,0.00014,12.45704]
[1778959440986,35.29,78212.31,45.3,-0.16311,0.00014,12.45599]
[1778959446021,35.29,78211.37,45.3,-0.16324,0.00014,12.46204]
[1778959449610,35.29,78212.22,45.3,-0.16311,0.00014,12.4562]
[1778959456091,35.29,78212.44,45.3,-0.16308,0.00014,12.45429]
[1778959461126,35.29,78212.54,45.3,-0.16306,0.00014,12.45328]
[1778959466118,35.29,78212.53,45.3,-0.16305,0.00014,12.45307]
[1778959471198,35.29,78213.44,45.3,-0.16286,0.00014,12.44102]
[1778959477240,35.29,78216.42,45.3,-0.16244,0.00014,12.42061]
[1778959482275,35.29,78216.97,45.3,-0.16236,0.00014,12.41668]
[1778959487310,35.28,78219.31,45.3,-0.16203,0.00014,12.40074]
[1778959489324,35.28,78227.96,45.3,-0.16085,0.00014,12.34277]
[1778959494359,35.29,78228.7,45.3,-0.16075,0.00014,12.33803]
[1778959499395,35.29,78228.41,45.3,-0.16079,0.00014,12.34013]
[1778959504430,35.29,78227.91,45.3,-0.16086,0.00014,12.34352]
[1778959509465,35.29,78227.34,45.3,-0.16094,0.00014,12.34732]
[1778959515479,35.29,78227.34,45.3,-0.16094,0.00014,12.34727]
[1778959524571,35.29,78227.48,45.3,-0.16092,0.00014,12.34627]
[1778959529608,35.29,78227.38,45.3,-0.16093,0.00014,12.34699]
[1778959534643,35.29,78227.22,45.3,-0.1609,0.00014,12.34264]
[1778959540685,35.29,78227.22,45.3,-0.16091,0.00014,12.34282]
[1778959549619,35.29,78227.22,45.3,-0.16091,0.00014,12.34293]
[1778959554845,35.29,78229.62,45.3,-0.16059,0.00014,12.32715]
[1778959556212,35.29,78232.2,45.3,-0.16023,0.00014,12.3099]
[1778959556294,35.29,78232.2,45.3,-0.16023,0.00014,12.3099]
[1778959556313,35.29,78232.2,45.3,-0.16024,0.00014,12.31005]
[1778959562839,35.29,78232.24,45.3,-0.16022,0.00014,12.30897]
[1778959567874,35.28,78232.59,45.3,-0.16016,0.00014,12.30603]
[1778959573291,35.28,78232.97,45.3,-0.1601,0.00014,12.30307]
[1778959581057,35.28,78232.93,45.3,-0.16009,0.00014,12.30283]
[1778959586365,35.28,78232.86,45.3,-0.16009,0.00014,12.30267]
[1778959592043,35.28,78233.11,45.3,-0.15999,0.00014,12.29482]
[1778959599092,35.28,78233.35,45.3,-0.15994,0.00014,12.29275]
[1778959604127,35.27,78234.3,45.3,-0.15981,0.00014,12.2861]
[1778959609836,35.27,78234.4,45.3,-0.15979,0.00014,12.28526]
[1778959617218,35.27,78234.62,45.3,-0.15976,0.00014,12.28345]
[1778959622253,35.27,78234.59,45.3,-0.15976,0.00014,12.2835]
[1778959626551,35.27,78234.48,45.3,-0.15977,0.00014,12.28414]
[1778959633590,35.27,78237.94,45.3,-0.1593,0.00014,12.26089]
[1778959641387,35.27,78242.03,45.3,-0.15875,0.00014,12.23371]
[1778959647429,35.27,78241.85,45.3,-0.15878,0.00014,12.23515]
[1778959652464,35.27,78244.43,45.3,-0.15838,0.00014,12.21252]
[1778959657499,35.28,78245.68,45.3,-0.15821,0.00014,12.20447]
[1778959658052,35.28,78245.68,45.3,-0.15821,0.00014,12.20447]
[1778959663541,35.28,78245.76,45.3,-0.15821,0.00014,12.20432]
[1778959668576,35.28,78245.83,45.3,-0.15821,0.00014,12.20415]
[1778959673611,35.28,78246.19,45.3,-0.15816,0.00014,12.20201]
[1778959680660,35.28,78245.79,45.3,-0.15822,0.00014,12.20505]
[1778959685696,35.28,78245.96,45.3,-0.1582,0.00014,12.20411]
[1778959690731,35.28,78245.46,45.3,-0.15828,0.00014,12.20763]
[1778959698790,35.28,78245.37,45.3,-0.15829,0.00014,12.20849]
[1778959704832,35.28,78245.54,45.3,-0.15827,0.00014,12.20754]
[1778959709867,35.28,78246.3,45.3,-0.15817,0.00014,12.20261]
[1778959715909,35.28,78246.36,45.3,-0.15812,0.00014,12.19693]
[1778959720944,35.28,78246.65,45.3,-0.15808,0.00014,12.19517]
[1778959725979,35.28,78246.28,45.3,-0.15813,0.00014,12.19784]
[1778959731041,35.28,78246.39,45.3,-0.15812,0.00014,12.19724]
[1778959737058,35.29,78246.47,45.3,-0.15812,0.00014,12.19694]
[1778959743100,35.29,78246.42,45.3,-0.15813,0.00014,12.19747]
[1778959748135,35.29,78246.81,45.3,-0.15808,0.00014,12.19501]
[1778959750026,35.29,78247.1,45.3,-0.15804,0.00014,12.1931]
[1778959752707,35.29,78252.32,45.3,-0.15733,0.00013,12.15822]
[1778959753369,35.29,78253.2,45.3,-0.15722,0.00013,12.1524]
[1778959753427,35.29,78253.2,45.3,-0.15722,0.00013,12.1524]
[1778959753470,35.29,78252.97,45.3,-0.15725,0.00013,12.15411]
[1778959754296,35.29,78252.97,45.3,-0.15725,0.00013,12.15411]
[1778959754377,35.29,78252.97,45.3,-0.15725,0.00013,12.15411]
[1778959754414,35.29,78252.97,45.3,-0.15725,0.00013,12.15411]
[1778959754850,35.29,78253.99,45.3,-0.15711,0.00013,12.14715]
[1778959755184,35.29,78254.51,45.3,-0.15704,0.00013,12.14367]
[1778959756033,35.29,78254.51,45.3,-0.15704,0.00013,12.14367]
[1778959756095,35.29,78254.51,45.3,-0.15704,0.00013,12.14367]
[1778959756191,35.29,78255.49,45.3,-0.15691,0.00013,12.1372]
[1778959757405,35.29,78255.49,45.3,-0.15691,0.00013,12.1372]
[1778959759608,35.29,78265.99,45.3,-0.1555,0.00013,12.06653]
[1778959765025,35.29,78271.82,45.3,-0.15472,0.00013,12.02753]
[1778959770289,35.29,78266.61,45.3,-0.15542,0.00013,12.06262]
[1778959775324,35.29,78269.09,45.3,-0.15503,0.00013,12.04049]
[1778959781366,35.29,78269.18,45.3,-0.15502,0.00013,12.04002]
[1778959786402,35.29,78265.4,45.3,-0.15553,0.00013,12.06549]
[1778959786771,35.29,78259.09,45.3,-0.15638,0.00013,12.10778]
[1778959786894,35.29,78259.09,45.3,-0.15638,0.00013,12.10778]
[1778959786933,35.29,78259.09,45.3,-0.15638,0.00013,12.10778]
[1778959787429,35.29,78259.09,45.3,-0.15638,0.00013,12.10778]
[1778959787530,35.29,78258.21,45.3,-0.15649,0.00013,12.11336]
[1778959787879,35.29,78258.21,45.3,-0.15649,0.00013,12.11336]
[1778959788685,35.29,78258.21,45.3,-0.15649,0.00013,12.11336]
[1778959789426,35.29,78257.96,45.3,-0.15652,0.00013,12.11504]
[1778959789844,35.29,78257.96,45.3,-0.15651,0.00013,12.11442]
[1778959791497,35.28,78257.96,45.3,-0.1565,0.00013,12.1141]
[1778959797478,35.28,78257.16,45.3,-0.15657,0.00013,12.11718]
[1778959804527,35.27,78256.99,45.3,-0.15654,0.00013,12.1159]
[1778959807047,35.27,78256.96,45.3,-0.15653,0.00013,12.1154]
[1778959809980,35.27,78255.58,45.3,-0.1567,0.00013,12.1236]
[1778959815605,35.26,78249.85,45.3,-0.15742,0.00014,12.15958]
[1778959817388,35.26,78249.85,45.3,-0.15742,0.00014,12.15958]
[1778959822654,35.25,78248.96,45.3,-0.15748,0.00014,12.16256]
[1778959832733,35.24,78248.74,45.3,-0.15737,0.00014,12.15412]
[1778959837770,35.23,78248.99,45.3,-0.1573,0.00014,12.15022]
[1778959843812,35.22,78248.61,45.3,-0.15729,0.00014,12.15008]
[1778959853882,35.21,78248.59,45.3,-0.15721,0.00014,12.14575]
[1778959858934,35.21,78248.6,45.3,-0.1572,0.00014,12.14523]
[1778959865760,35.2,78248.8,45.3,-0.15711,0.00014,12.14078]
[1778959872770,35.19,78248.57,45.3,-0.15707,0.00014,12.13882]
[1778959873650,35.18,78247.71,45.3,-0.15716,0.00014,12.14328]
[1778959873835,35.18,78247.71,45.3,-0.15716,0.00014,12.14328]
[1778959879134,35.18,78247.13,45.3,-0.15721,0.00014,12.14538]
[1778959880455,35.18,78247.13,45.3,-0.15719,0.00014,12.14451]
[1778959884420,35.17,78246.45,45.3,-0.15726,0.00014,12.14822]
[1778959887373,35.17,78246.38,45.3,-0.15724,0.00014,12.14698]
[1778959888624,35.17,78246.38,45.3,-0.15722,0.00014,12.14612]
[1778959891549,35.16,78252.74,45.3,-0.15634,0.00013,12.10212]
[1778959891662,35.16,78252.74,45.3,-0.15634,0.00013,12.10212]
[1778959891764,35.16,78254.63,45.3,-0.15602,0.00013,12.08317]
[1778959891988,35.16,78254.63,45.3,-0.15602,0.00013,12.08317]
[1778959892819,35.16,78254.63,45.3,-0.15602,0.00013,12.08317]
[1778959898685,35.16,78252.37,45.3,-0.15631,0.00013,12.09798]
[1778959899230,35.16,78252.39,45.3,-0.1563,0.00013,12.09728]
[1778959899331,35.16,78251.85,45.3,-0.15637,0.00014,12.10092]
[1778959909270,35.15,78253.25,45.3,-0.15612,0.00013,12.08811]
[1778959909964,35.15,78253.25,45.3,-0.15612,0.00013,12.08811]
[1778959919342,35.14,78253.13,45.3,-0.15607,0.00013,12.08567]
[1778959924814,35.14,78253.63,45.3,-0.15599,0.00013,12.08167]
[1778959930419,35.13,78253.73,45.3,-0.15592,0.00013,12.07821]
[1778959935454,35.12,78253.7,45.3,-0.1559,0.00013,12.07689]
[1778959936035,35.12,78253.7,45.3,-0.1559,0.00013,12.07689]
[1778959936392,35.12,78253.7,45.3,-0.1559,0.00013,12.07689]
[1778959936559,35.12,78253.7,45.3,-0.1559,0.00013,12.07689]
[1778959936867,35.12,78253.7,45.3,-0.1559,0.00013,12.07689]
[1778959937468,35.12,78246.01,45.3,-0.15692,0.00014,12.12807]
[1778959944170,35.12,78242.05,45.3,-0.15745,0.00014,12.15411]
[1778959944171,35.12,78242.05,45.3,-0.15745,0.00014,12.15411]
[1778959944271,35.12,78242.05,45.3,-0.15744,0.00014,12.15356]
[1778959949552,35.11,78242.13,45.3,-0.15739,0.00014,12.15105]
[1778959955112,35.11,78240.64,45.3,-0.1575,0.00014,12.15368]
[1778959960746,35.1,78243.68,45.3,-0.15706,0.00014,12.13173]
[1778959966671,35.09,78243.66,45.3,-0.157,0.00014,12.12867]
[1778959971706,35.09,78243.63,45.3,-0.15697,0.00014,12.12707]
[1778959972374,35.09,78243.63,45.3,-0.15697,0.00014,12.12707]
[1778959972905,35.09,78243.63,45.3,-0.15697,0.00014,12.12707]
[1778959975804,35.09,78243.7,45.3,-0.15694,0.00014,12.1255]
[1778959975817,35.09,78243.7,45.3,-0.15694,0.00014,12.1255]
[1778959976812,35.08,78243.7,45.3,-0.15693,0.00014,12.12513]
[1778959982783,35.08,78243.57,45.3,-0.1569,0.00014,12.12348]
[1778959987818,35.07,78243.44,45.3,-0.15688,0.00014,12.1226]
[1778959988292,35.07,78243.44,45.3,-0.15688,0.00014,12.1226]
[1778959993860,35.07,78243.6,45.3,-0.15682,0.00014,12.11943]
[1778959999902,35.06,78243.42,45.3,-0.1568,0.00014,12.11862]
[1778960000082,35.06,78243.42,45.3,-0.1568,0.00014,12.11862]
[1778960006463,35.06,78243.24,45.3,-0.15681,0.00014,12.11884]
[1778960010476,35.05,78243.24,45.3,-0.15677,0.00014,12.11684]
[1778960015322,35.05,78243.35,45.3,-0.15666,0.00014,12.10892]
[1778960021030,35.04,78243.57,45.3,-0.1566,0.00014,12.10546]
[1778960026790,35.04,78243.97,45.3,-0.15651,0.00014,12.10118]
[1778960032130,35.03,78243.54,45.3,-0.15653,0.00014,12.10199]
[1778960037165,35.03,78243.64,45.3,-0.15649,0.00014,12.0999]
[1778960042200,35.02,78242.61,45.3,-0.1566,0.00014,12.10547]
[1778960047235,35.02,78241.84,45.3,-0.15668,0.00014,12.10928]
[1778960052270,35.01,78241.15,45.3,-0.15674,0.00014,12.11254]
[1778960060855,35.01,78241.15,45.3,-0.15674,0.00014,12.11254]
[1778960060909,35.01,78241.15,45.3,-0.15674,0.00014,12.11254]
[1778960060956,35.01,78241.44,45.3,-0.15665,0.00014,12.10808]
[1778960066368,34.97,78241.34,45.3,-0.15645,0.00014,12.09752]
[1778960071404,34.97,78241.37,45.3,-0.15634,0.00014,12.08942]
[1778960076438,34.96,78244.49,45.3,-0.15587,0.00014,12.06605]
[1778960081473,34.95,78244.64,45.3,-0.15581,0.00014,12.06281]
[1778960086508,34.95,78244.6,45.3,-0.15577,0.00014,12.06089]
[1778960091543,34.94,78243.73,45.3,-0.15585,0.00014,12.06467]
[1778960095024,34.94,78246.6,45.3,-0.15544,0.00014,12.04442]
[1778960095101,34.94,78250.07,45.3,-0.15496,0.00014,12.0202]
[1778960095193,34.94,78250.07,45.3,-0.15496,0.00014,12.0202]
[1778960095784,34.94,78251.02,45.3,-0.15482,0.00014,12.01319]
[1778960096346,34.94,78251.02,45.3,-0.15482,0.00014,12.01319]
[1778960096940,34.94,78251.02,45.3,-0.15482,0.00014,12.01319]
[1778960097415,34.93,78253.15,45.3,-0.15452,0.00013,11.99822]
[1778960097494,34.93,78253.15,45.3,-0.15452,0.00013,11.99822]
[1778960100679,34.93,78261.59,45.3,-0.15337,0.00013,11.9401]
[1778960103105,34.93,78261.89,45.3,-0.1533,0.00013,11.93666]
[1778960107942,34.92,78261.92,45.3,-0.15326,0.00013,11.93462]
[1778960113697,34.91,78267.0,45.3,-0.15252,0.00013,11.89706]
[1778960118732,34.89,78267.18,45.3,-0.15232,0.00013,11.88674]
[1778960121087,34.89,78267.22,45.3,-0.15231,0.00013,11.88608]
[1778960123767,34.87,78276.52,45.3,-0.15097,0.00013,11.81819]
[1778960124414,34.87,78276.52,45.3,-0.15097,0.00013,11.81819]
[1778960125979,34.87,78276.97,45.3,-0.15091,0.00013,11.81484]
[1778960130109,34.85,78280.34,45.3,-0.15034,0.00013,11.78579]
[1778960132922,34.85,78270.96,45.3,-0.15152,0.00013,11.84288]
[1778960135109,34.85,78269.26,45.3,-0.15174,0.00013,11.8541]
[1778960135112,34.85,78269.26,45.3,-0.15174,0.00013,11.8541]
[1778960135526,34.85,78267.27,45.3,-0.152,0.00013,11.86726]
[1778960135853,34.85,78263.62,45.3,-0.15248,0.00013,11.89197]
[1778960136309,34.85,78263.62,45.3,-0.15248,0.00013,11.89197]
[1778960138360,34.85,78258.81,45.3,-0.15313,0.00013,11.92462]
[1778960138493,34.85,78258.81,45.3,-0.15313,0.00013,11.92462]
[1778960138874,34.85,78258.69,45.3,-0.15315,0.00013,11.92565]
[1778960142234,34.85,78258.01,45.3,-0.15325,0.00013,11.9309]
[1778960142492,34.85,78258.01,45.3,-0.15325,0.00013,11.9309]
[1778960142594,34.85,78258.01,45.3,-0.15325,0.00013,11.9309]
[1778960142902,34.85,78257.72,45.3,-0.15329,0.00013,11.93274]
[1778960143313,34.85,78257.72,45.3,-0.15329,0.00013,11.93274]
[1778960148946,34.85,78256.94,45.3,-0.15337,0.00013,11.93678]
[1778960149144,34.85,78256.94,45.3,-0.15337,0.00013,11.93678]
[1778960154482,34.84,78255.59,45.3,-0.15353,0.00013,11.94495]
[1778960160537,34.84,78255.53,45.3,-0.15352,0.00013,11.94434]
[1778960161016,34.84,78255.53,45.3,-0.15352,0.00013,11.94434]
[1778960161028,34.84,78255.57,45.3,-0.15351,0.00013,11.94367]
[1778960166063,34.83,78255.33,45.3,-0.1535,0.00013,11.94322]
[1778960171852,34.83,78255.51,45.3,-0.15346,0.00013,11.94118]
[1778960178147,34.82,78255.2,45.3,-0.15342,0.00013,11.93926]
[1778960179629,34.82,78255.25,45.3,-0.15341,0.00013,11.93853]
[1778960179697,34.82,78255.25,45.3,-0.15341,0.00013,11.93853]
[1778960182175,34.82,78252.81,45.3,-0.15373,0.00013,11.95451]
[1778960187211,34.81,78253.12,45.3,-0.15367,0.00013,11.95143]
[1778960191015,34.81,78253.52,45.3,-0.15361,0.00013,11.94835]
[1778960191088,34.81,78253.52,45.3,-0.15361,0.00013,11.94835]
[1778960191114,34.81,78253.89,45.3,-0.15349,0.00013,11.93995]
[1778960196275,34.81,78253.49,45.3,-0.15355,0.00013,11.94291]
[1778960201105,34.81,78252.85,45.3,-0.15364,0.00013,11.94739]
[1778960201382,34.81,78252.86,45.3,-0.15364,0.00013,11.94739]
[1778960206417,34.81,78253.02,45.3,-0.1536,0.00013,11.94538]
[1778960211452,34.81,78252.98,45.3,-0.15359,0.00013,11.94473]
[1778960216487,34.81,78253.61,45.3,-0.15349,0.00013,11.93953]
[1778960221522,34.8,78253.54,45.3,-0.15348,0.00013,11.93911]
[1778960226557,34.8,78253.58,45.3,-0.15346,0.00013,11.93793]
[1778960230510,34.8,78254.22,45.3,-0.15336,0.00013,11.93305]
[1778960230596,34.8,78254.22,45.3,-0.15336,0.00013,11.93305]
[1778960230847,34.8,78258.36,45.3,-0.1528,0.00013,11.90474]
[1778960231559,34.8,78258.36,45.3,-0.1528,0.00013,11.90474]
[1778960234582,34.8,78265.11,45.3,-0.15187,0.00013,11.85786]
[1778960240866,34.79,78264.11,45.3,-0.15197,0.00013,11.86282]
[1778960244422,34.79,78265.9,45.3,-0.15171,0.00013,11.84941]
[1778960247242,34.79,78266.17,45.3,-0.15165,0.00013,11.84669]
[1778960252739,34.78,78268.45,45.3,-0.15126,0.00013,11.82399]
[1778960259788,34.78,78268.55,45.3,-0.15121,0.00013,11.82146]
[1778960264823,34.77,78265.94,45.3,-0.15154,0.00013,11.83788]
[1778960269858,34.77,78265.14,45.3,-0.15162,0.00013,11.84186]
[1778960274894,34.76,78265.21,45.3,-0.15158,0.00013,11.83995]
[1778960279929,34.76,78265.23,45.3,-0.15155,0.00013,11.83842]
[1778960284964,34.76,78265.71,45.3,-0.15146,0.00013,11.83378]
[1778960289999,34.75,78265.51,45.3,-0.15146,0.00013,11.83351]
[1778960295034,34.75,78265.98,45.3,-0.15137,0.00013,11.82893]
[1778960299751,34.74,78265.87,45.3,-0.15136,0.00013,11.82859]
[1778960300970,34.74,78266.7,45.3,-0.15124,0.00013,11.82266]
[1778960302255,34.74,78271.09,45.3,-0.15065,0.00013,11.79252]
[1778960307833,34.74,78270.68,45.3,-0.15068,0.00013,11.79403]
[1778960312116,34.74,78271.25,45.3,-0.15054,0.00013,11.78383]
[1778960312543,34.74,78271.25,45.3,-0.15053,0.00013,11.78365]
[1778960318196,34.73,78272.82,45.3,-0.1503,0.00013,11.77194]
[1778960319228,34.73,78272.82,45.3,-0.1503,0.00013,11.77194]
[1778960325246,34.73,78272.11,45.3,-0.15038,0.00013,11.77575]
[1778960330281,34.73,78272.04,45.3,-0.15037,0.00013,11.77553]
[1778960332012,34.73,78272.03,45.3,-0.15037,0.00013,11.77546]
[1778960335935,34.73,78272.01,45.3,-0.15037,0.00013,11.77546]
[1778960340527,34.73,78272.08,45.3,-0.15035,0.00013,11.77434]
[1778960342998,34.72,78264.16,45.3,-0.1514,0.00013,11.82762]
[1778960349414,34.72,78264.39,45.3,-0.15134,0.00013,11.82472]
[1778960354449,34.72,78264.4,45.3,-0.15132,0.00013,11.82369]
[1778960359484,34.71,78264.45,45.3,-0.1513,0.00013,11.82241]
[1778960366533,34.71,78264.4,45.3,-0.15128,0.00013,11.82143]
[1778960371569,34.71,78264.35,45.3,-0.15121,0.00013,11.8153]
[1778960376605,34.71,78264.44,45.3,-0.15118,0.00013,11.81377]
[1778960386677,34.7,78264.6,45.3,-0.15113,0.00013,11.81087]
[1778960391712,34.7,78264.61,45.3,-0.15111,0.00013,11.80988]
[1778960396747,34.7,78264.34,45.3,-0.15113,0.00013,11.81079]
[1778960398520,34.69,78264.33,45.3,-0.15112,0.00013,11.81066]
[1778960403796,34.69,78263.4,45.3,-0.15123,0.00013,11.81582]
[1778960410846,34.69,78263.38,45.3,-0.1512,0.00013,11.81451]
[1778960416023,34.68,78263.31,45.3,-0.15119,0.00013,11.81416]
[1778960416024,34.68,78263.31,45.3,-0.15119,0.00013,11.81416]
[1778960417576,34.68,78263.31,45.3,-0.15119,0.00013,11.81374]
[1778960417938,34.68,78263.31,45.3,-0.15119,0.00013,11.81374]
[1778960418020,34.68,78263.31,45.3,-0.15119,0.00013,11.81374]
[1778960418405,34.68,78263.31,45.3,-0.15119,0.00013,11.81374]
[1778960418091,34.68,78258.18,45.3,-0.15187,0.00013,11.84852]
[1778960419358,34.68,78258.18,45.3,-0.15187,0.00013,11.84852]
[1778960424188,34.68,78255.75,45.3,-0.15219,0.00013,11.86466]
[1778960425219,34.68,78256.52,45.3,-0.15208,0.00013,11.8593]
[1778960425318,34.68,78256.37,45.3,-0.1521,0.00013,11.86028]
[1778960427495,34.68,78256.42,45.3,-0.15209,0.00013,11.85966]
[1778960428407,34.68,78256.42,45.3,-0.15209,0.00013,11.85966]
[1778960431771,34.68,78256.49,45.3,-0.15206,0.00013,11.85809]
[1778960437028,34.67,78256.1,45.3,-0.15203,0.00013,11.85358]
[1778960442063,34.67,78253.86,45.3,-0.1523,0.00013,11.86741]
[1778960447098,34.66,78253.36,45.3,-0.15234,0.00013,11.86938]
[1778960452418,34.66,78250.9,45.3,-0.15265,0.00014,11.88504]
[1778960461083,34.65,78249.88,45.3,-0.15273,0.00014,11.88881]
[1778960461196,34.65,78249.8,45.3,-0.15273,0.00014,11.88903]
[1778960465699,34.65,78248.3,45.3,-0.15292,0.00014,11.89882]
[1778960473281,34.65,78248.22,45.3,-0.15292,0.00014,11.89832]
[1778960476351,34.65,78248.22,45.3,-0.15292,0.00014,11.89832]
[1778960477278,34.65,78248.22,45.3,-0.15291,0.00014,11.89788]
[1778960477397,34.65,78248.22,45.3,-0.15291,0.00014,11.89788]
[1778960477299,34.65,78248.22,45.3,-0.1529,0.00014,11.89773]
[1778960482452,34.65,78247.7,45.3,-0.15298,0.00014,11.90159]
[1778960482476,34.65,78247.7,45.3,-0.15298,0.00014,11.90159]
[1778960483823,34.65,78245.45,45.3,-0.15329,0.00014,11.91708]
[1778960485173,34.65,78243.25,45.3,-0.15359,0.00014,11.93215]
[1778960486554,34.65,78242.16,45.3,-0.15374,0.00014,11.93964]
[1778960493421,34.65,78242.1,45.3,-0.15369,0.00014,11.93461]
[1778960500471,34.65,78242.0,45.3,-0.15371,0.00014,11.93531]
[1778960506512,34.65,78242.11,45.3,-0.15369,0.00014,11.93478]
[1778960512554,34.65,78239.23,45.3,-0.15409,0.00014,11.95444]
[1778960514731,34.65,78239.31,45.3,-0.15407,0.00014,11.95389]
[1778960515178,34.65,78239.31,45.3,-0.15407,0.00014,11.95389]
[1778960520611,34.65,78243.82,45.3,-0.15346,0.00014,11.92322]
[1778960525629,34.65,78244.15,45.3,-0.15342,0.00014,11.92107]
[1778960531687,34.65,78244.68,45.3,-0.15335,0.00014,11.91764]
[1778960536722,34.65,78244.58,45.3,-0.15337,0.00014,11.91845]
[1778960541757,34.65,78244.78,45.3,-0.15334,0.00014,11.9172]
[1778960547303,34.65,78244.33,45.3,-0.15341,0.00014,11.92034]
[1778960551029,34.65,78244.88,45.3,-0.15333,0.00014,11.91666]
[1778960551130,34.65,78244.55,45.3,-0.15332,0.00014,11.9134]
[1778960556960,34.65,78242.95,45.3,-0.15352,0.00014,11.92326]
[1778960566932,34.64,78243.32,45.3,-0.15343,0.00014,11.9184]
[1778960571967,34.64,78243.31,45.3,-0.15341,0.00014,11.91742]
[1778960578009,34.63,78243.31,45.3,-0.15338,0.00014,11.91617]
[1778960583044,34.63,78243.0,45.3,-0.1534,0.00014,11.91725]
[1778960588079,34.63,78243.0,45.3,-0.15338,0.00014,11.91621]
[1778960593083,34.63,78243.05,45.3,-0.15336,0.00014,11.91484]
[1778960599902,34.62,78242.24,45.3,-0.15345,0.00014,11.91958]
[1778960605264,34.62,78241.48,45.3,-0.15353,0.00014,11.92337]
[1778960617282,34.61,78241.79,45.3,-0.15338,0.00014,11.91288]
[1778960622317,34.61,78241.96,45.3,-0.15334,0.00014,11.91082]
[1778960627352,34.61,78242.16,45.3,-0.15329,0.00014,11.90863]
[1778960632538,34.6,78242.18,45.3,-0.15328,0.00014,11.90801]
[1778960638111,34.6,78242.18,45.3,-0.15326,0.00014,11.90722]
[1778960643464,34.6,78242.13,45.3,-0.15325,0.00014,11.90638]
[1778960649507,34.6,78242.36,45.3,-0.1532,0.00014,11.90396]
[1778960658574,34.59,78242.84,45.3,-0.15311,0.00014,11.89952]
[1778960668644,34.59,78242.84,45.3,-0.15309,0.00014,11.89832]
[1778960673679,34.59,78242.88,45.3,-0.15302,0.00014,11.89189]
[1778960678714,34.59,78242.36,45.3,-0.15308,0.00014,11.89478]
[1778960683750,34.58,78242.54,45.3,-0.15304,0.00014,11.89286]
[1778960688785,34.58,78242.72,45.3,-0.153,0.00014,11.89095]
[1778960693820,34.58,78242.82,45.3,-0.15297,0.00014,11.88958]
[1778960698855,34.58,78242.85,45.3,-0.15296,0.00014,11.88871]
[1778960703890,34.58,78243.06,45.3,-0.15292,0.00014,11.88664]
[1778960705644,34.58,78243.06,45.3,-0.15292,0.00014,11.88664]
[1778960710661,34.58,78244.52,45.3,-0.15271,0.00014,11.87613]
[1778960720012,34.57,78244.38,45.3,-0.15271,0.00014,11.87608]
[1778960725037,34.57,78244.0,45.3,-0.15275,0.00014,11.87827]
[1778960730072,34.57,78243.34,45.3,-0.15283,0.00014,11.88237]
[1778960735107,34.57,78245.1,45.3,-0.15253,0.00014,11.8644]
[1778960740142,34.57,78245.04,45.3,-0.15253,0.00014,11.86452]
[1778960747070,34.57,78245.27,45.3,-0.1525,0.00014,11.86277]
[1778960752226,34.57,78240.61,45.3,-0.15312,0.00014,11.89404]
[1778960758276,34.56,78239.44,45.3,-0.15327,0.00014,11.90139]
[1778960761041,34.56,78239.41,45.3,-0.15327,0.00014,11.90136]
[1778960761142,34.56,78239.41,45.3,-0.15326,0.00014,11.90125]
[1778960764394,34.56,78239.41,45.3,-0.15327,0.00014,11.90136]
[1778960764840,34.56,78239.36,45.3,-0.15328,0.00014,11.90191]
[1778960769322,34.57,78239.17,45.3,-0.15331,0.00014,11.90361]
[1778960771457,34.57,78238.76,45.3,-0.15337,0.00014,11.90661]
[1778960778420,34.57,78238.27,45.3,-0.15345,0.00014,11.91067]
[1778960781085,34.57,78238.15,45.3,-0.15347,0.00014,11.91157]
[1778960786475,34.57,78237.05,45.3,-0.15363,0.00014,11.91987]
[1778960791510,34.57,78236.65,45.3,-0.15364,0.00014,11.91754]
[1778960796545,34.57,78234.14,45.3,-0.15399,0.00014,11.93518]
[1778960801580,34.57,78233.84,45.3,-0.15404,0.00014,11.93759]
[1778960803246,34.57,78233.84,45.3,-0.15404,0.00014,11.93759]
[1778960807602,34.57,78235.08,45.3,-0.15388,0.00014,11.92945]
[1778960807762,34.57,78235.08,45.3,-0.15388,0.00014,11.92945]
[1778960810579,34.58,78235.08,45.3,-0.15388,0.00014,11.92952]
[1778960810909,34.58,78235.08,45.3,-0.15388,0.00014,11.92974]
[1778960811834,34.58,78235.12,45.3,-0.15388,0.00014,11.92953]
[1778960813533,34.58,78235.28,45.3,-0.15386,0.00014,11.92851]
[1778960818711,34.58,78236.31,45.3,-0.15373,0.00014,11.92187]
[1778960823800,34.58,78238.14,45.3,-0.15348,0.00014,11.90962]
[1778960825334,34.58,78240.54,45.3,-0.15316,0.00014,11.89339]
[1778960832809,34.58,78241.8,45.3,-0.15301,0.00014,11.88562]
[1778960834873,34.58,78242.61,45.3,-0.1529,0.00014,11.88029]
[1778960840867,34.58,78243.68,45.3,-0.15277,0.00014,11.87365]
[1778960843220,34.58,78243.84,45.3,-0.15275,0.00014,11.87267]
[1778960848923,34.59,78246.12,45.3,-0.15246,0.00014,11.85803]
[1778960853958,34.59,78246.44,45.3,-0.15237,0.00014,11.85101]
[1778960858993,34.59,78245.62,45.3,-0.1525,0.00014,11.85735]
[1778960864028,34.59,78245.33,45.3,-0.15255,0.00014,11.86003]
[1778960869063,34.59,78245.4,45.3,-0.15256,0.00014,11.86024]
[1778960874099,34.6,78245.6,45.3,-0.15254,0.00014,11.85958]
[1778960879134,34.6,78245.32,45.3,-0.15259,0.00014,11.86219]
[1778960884169,34.6,78245.44,45.3,-0.15259,0.00014,11.86206]
[1778960889204,34.6,78245.5,45.3,-0.1526,0.00014,11.8623]
[1778960894239,34.6,78245.31,45.3,-0.15263,0.00014,11.86418]
[1778960899274,34.61,78245.3,45.3,-0.15264,0.00014,11.86477]
[1778960904309,34.61,78252.71,45.3,-0.15165,0.00013,11.81462]
[1778960906249,34.61,78252.76,45.3,-0.15165,0.00013,11.81444]
[1778960909936,34.61,78252.68,45.3,-0.15167,0.00013,11.81567]
[1778960910796,34.61,78252.68,45.3,-0.15167,0.00013,11.81567]
[1778960911073,34.61,78252.14,45.3,-0.15175,0.00013,11.8197]
[1778960914379,34.61,78252.18,45.3,-0.15169,0.00013,11.81373]
[1778960919414,34.61,78252.59,45.3,-0.15163,0.00013,11.81075]
[1778960928477,34.61,78253.03,45.3,-0.15157,0.00013,11.80754]
[1778960933561,34.61,78253.23,45.3,-0.15154,0.00013,11.80614]
[1778960933777,34.61,78253.23,45.3,-0.15154,0.00013,11.80614]
[1778960933863,34.61,78253.23,45.3,-0.15154,0.00013,11.80614]
[1778960933924,34.61,78253.27,45.3,-0.15153,0.00013,11.80586]
[1778960933957,34.61,78253.27,45.3,-0.15153,0.00013,11.80586]
[1778960934293,34.61,78253.27,45.3,-0.15153,0.00013,11.80586]
[1778960934316,34.61,78253.27,45.3,-0.15153,0.00013,11.80586]
[1778960934515,34.61,78253.27,45.3,-0.15153,0.00013,11.80586]
[1778960934519,34.61,78263.52,45.3,-0.15016,0.00013,11.73582]
[1778960936481,34.61,78265.72,45.3,-0.14986,0.00013,11.72078]
[1778960937681,34.61,78269.22,45.3,-0.1494,0.00013,11.69707]
[1778960940218,34.61,78274.57,45.3,-0.14869,0.00013,11.66102]
[1778960941103,34.61,78274.73,45.3,-0.14867,0.00013,11.65992]
[1778960941791,34.61,78275.3,45.3,-0.1486,0.00013,11.65618]
[1778960943902,34.61,78275.61,45.3,-0.14856,0.00013,11.65404]
[1778960949169,34.61,78278.22,45.3,-0.14821,0.00013,11.6362]
[1778960952498,34.61,78278.4,45.3,-0.14819,0.00013,11.635]
[1778960952793,34.61,78278.4,45.3,-0.14819,0.00013,11.635]
[1778960954332,34.61,78279.34,45.3,-0.14806,0.00013,11.62866]
[1778960956382,34.61,78279.16,45.3,-0.14809,0.00013,11.62995]
[1778960965738,34.61,78278.65,45.3,-0.14816,0.00013,11.63374]
[1778960966846,34.61,78278.65,45.3,-0.14816,0.00013,11.63374]
[1778960972787,34.61,78278.35,45.3,-0.14815,0.00013,11.63046]
[1778960974030,34.61,78278.71,45.3,-0.1481,0.00013,11.62804]
[1778960979772,34.61,78271.47,45.3,-0.14907,0.00013,11.67743]
[1778960985878,34.61,78272.01,45.3,-0.14899,0.00013,11.6736]
[1778960987174,34.61,78272.07,45.3,-0.14898,0.00013,11.67318]
[1778960992927,34.61,78272.2,45.3,-0.14897,0.00013,11.67226]
[1778960997962,34.61,78270.97,45.3,-0.14913,0.00013,11.68068]
[1778961002997,34.61,78274.4,45.3,-0.14867,0.00013,11.65726]
[1778961008036,34.61,78277.59,45.3,-0.14825,0.00013,11.63571]
[1778961013071,34.61,78277.69,45.3,-0.14825,0.00013,11.63535]
[1778961018106,34.61,78278.71,45.3,-0.14812,0.00013,11.6287]
[1778961021444,34.62,78278.63,45.3,-0.14813,0.00013,11.62938]
[1778961027169,34.62,78278.76,45.3,-0.14812,0.00013,11.62895]
[1778961032210,34.62,78278.78,45.3,-0.14807,0.00013,11.62357]
[1778961037807,34.62,78278.83,45.3,-0.14807,0.00013,11.62348]
[1778961043288,34.62,78281.2,45.3,-0.14776,0.00013,11.60776]
[1778961048323,34.62,78281.2,45.3,-0.14777,0.00013,11.60816]
[1778961054365,34.62,78280.85,45.3,-0.14782,0.00013,11.61099]
[1778961060020,34.62,78280.63,45.3,-0.14786,0.00013,11.61275]
[1778961070477,34.62,78280.72,45.3,-0.14786,0.00013,11.61286]
[1778961072491,34.62,78272.58,45.3,-0.14894,0.00013,11.66855]
[1778961074505,34.62,78262.6,45.3,-0.15028,0.00013,11.73662]
[1778961079542,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961080618,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961080628,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961080645,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961080809,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961080864,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961080908,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961080995,34.62,78263.49,45.3,-0.15015,0.00013,11.73002]
[1778961081025,34.62,78263.51,45.3,-0.15014,0.00013,11.72969]
[1778961082421,34.62,78257.55,45.3,-0.15094,0.00013,11.7704]
[1778961084487,34.62,78251.05,45.3,-0.15183,0.00014,11.81537]
[1778961085720,34.62,78251.2,45.3,-0.15181,0.00014,11.81459]
[1778961087958,34.63,78253.9,45.3,-0.15146,0.00013,11.79664]
[1778961093640,34.63,78255.67,45.3,-0.1512,0.00013,11.78084]
[1778961098675,34.64,78256.95,45.3,-0.15105,0.00013,11.77343]
[1778961101506,34.64,78256.96,45.3,-0.15106,0.00013,11.77389]
[1778961104468,34.64,78256.96,45.3,-0.15107,0.00013,11.77415]
[1778961110759,34.64,78256.96,45.3,-0.15111,0.00013,11.77647]
[1778961112736,34.64,78256.96,45.3,-0.15111,0.00013,11.77647]
[1778961112837,34.65,78256.96,45.3,-0.15113,0.00013,11.77719]
[1778961120958,34.65,78256.57,45.3,-0.15118,0.00013,11.77985]
[1778961127055,34.65,78250.69,45.3,-0.15197,0.00014,11.81982]
[1778961131173,34.64,78249.78,45.3,-0.15208,0.00014,11.82563]
[1778961133002,34.64,78249.6,45.3,-0.15211,0.00014,11.82713]
[1778961137206,34.65,78250.55,45.3,-0.152,0.00014,11.82119]
[1778961143072,34.65,78250.3,45.3,-0.15205,0.00014,11.82374]
[1778961148107,34.65,78250.52,45.3,-0.15203,0.00014,11.8229]
[1778961149408,34.65,78251.18,45.3,-0.15194,0.00014,11.81852]
[1778961155156,34.65,78249.79,45.3,-0.15209,0.00014,11.82324]
[1778961160191,34.65,78250.06,45.3,-0.15207,0.00014,11.82197]
[1778961165227,34.66,78250.35,45.3,-0.15204,0.00014,11.82059]
[1778961170668,34.66,78250.61,45.3,-0.15201,0.00014,11.8192]
[1778961178318,34.66,78250.26,45.3,-0.15208,0.00014,11.82297]
[1778961182196,34.66,78250.24,45.3,-0.1521,0.00014,11.82355]
[1778961190755,34.67,78243.85,45.3,-0.15298,0.00014,11.86795]
[1778961190765,34.67,78243.85,45.3,-0.15298,0.00014,11.86795]
[1778961196444,34.67,78242.92,45.3,-0.15311,0.00014,11.87487]
[1778961201479,34.67,78242.68,45.3,-0.15315,0.00014,11.8769]
[1778961206514,34.67,78240.02,45.3,-0.15352,0.00014,11.89542]
[1778961211549,34.67,78233.11,45.3,-0.15441,0.00014,11.93716]
[1778961214250,34.67,78232.69,45.3,-0.15447,0.00014,11.94003]
[1778961219605,34.67,78229.96,45.3,-0.15484,0.00014,11.95862]
[1778961221206,34.67,78229.96,45.3,-0.15484,0.00014,11.95862]
[1778961221594,34.67,78229.96,45.3,-0.15484,0.00014,11.95862]
[1778961221891,34.67,78230.13,45.3,-0.15482,0.00014,11.95742]
[1778961227661,34.67,78229.56,45.3,-0.15492,0.00014,11.9626]
[1778961229723,34.67,78229.49,45.3,-0.15493,0.00014,11.9633]
[1778961231895,34.68,78223.88,45.3,-0.15571,0.00014,12.00217]
[1778961231932,34.68,78216.26,45.3,-0.15676,0.00014,12.05416]
[1778961233465,34.68,78211.51,45.3,-0.15747,0.00014,12.08925]
[1778961233584,34.68,78211.51,45.3,-0.15747,0.00014,12.08925]
[1778961235568,34.7,78210.66,45.3,-0.15769,0.00014,12.10004]
[1778961235690,34.7,78210.66,45.3,-0.15769,0.00014,12.10004]
[1778961238778,34.72,78212.9,45.3,-0.15751,0.00014,12.0916]
[1778961238858,34.72,78213.53,45.3,-0.15743,0.00014,12.08768]
[1778961244780,34.72,78206.74,45.3,-0.15838,0.00014,12.13412]
[1778961249815,34.72,78205.41,45.3,-0.15855,0.00014,12.14258]
[1778961254850,34.72,78205.64,45.3,-0.15852,0.00014,12.14092]
[1778961259854,34.72,78205.63,45.3,-0.15852,0.00014,12.14096]
[1778961265927,34.72,78205.13,45.3,-0.15859,0.00014,12.14435]
[1778961270962,34.72,78206.4,45.3,-0.15841,0.00014,12.13574]
[1778961277004,34.72,78205.45,45.3,-0.15849,0.00014,12.13681]
[1778961282040,34.72,78212.39,45.3,-0.15753,0.00014,12.08969]
[1778961287077,34.72,78218.54,45.3,-0.15671,0.00014,12.04934]
[1778961291105,34.72,78226.83,45.3,-0.15559,0.00014,11.99351]
[1778961296140,34.73,78227.81,45.3,-0.15548,0.00014,11.98796]
[1778961296707,34.73,78227.81,45.3,-0.15548,0.00014,11.98796]
[1778961296794,34.73,78227.81,45.3,-0.15548,0.00014,11.98796]
[1778961296933,34.73,78227.81,45.3,-0.15548,0.00014,11.98796]
[1778961297189,34.73,78227.81,45.3,-0.15548,0.00014,11.98796]
[1778961297297,34.73,78227.81,45.3,-0.15548,0.00014,11.98796]
[1778961297290,34.73,78236.82,45.3,-0.15425,0.00014,11.92658]
[1778961297374,34.73,78236.82,45.3,-0.15425,0.00014,11.92658]
[1778961297429,34.73,78236.82,45.3,-0.15425,0.00014,11.92658]
[1778961297611,34.73,78236.82,45.3,-0.15425,0.00014,11.92658]
[1778961298155,34.73,78247.1,45.3,-0.15286,0.00014,11.85684]
[1778961298700,34.73,78247.1,45.3,-0.15286,0.00014,11.85684]
[1778961299138,34.73,78247.1,45.3,-0.15286,0.00014,11.85684]
[1778961299164,34.73,78251.65,45.3,-0.15225,0.00014,11.82617]
[1778961304256,34.73,78245.08,45.3,-0.15316,0.00014,11.87229]
[1778961304258,34.73,78245.08,45.3,-0.15316,0.00014,11.87229]
[1778961309015,34.74,78244.83,45.3,-0.15321,0.00014,11.8748]
[1778961309358,34.74,78244.81,45.3,-0.15322,0.00014,11.87506]
[1778961320314,34.74,78244.51,45.3,-0.15328,0.00014,11.87832]
[1778961322270,34.74,78244.51,45.3,-0.15328,0.00014,11.87832]
[1778961325025,34.74,78240.3,45.3,-0.15386,0.00014,11.90727]
[1778961325107,34.74,78240.3,45.3,-0.15386,0.00014,11.90727]
[1778961325208,34.74,78237.33,45.3,-0.15426,0.00014,11.92756]
[1778961330387,34.74,78234.89,45.3,-0.15462,0.00014,11.94536]
[1778961331785,34.74,78234.89,45.3,-0.15462,0.00014,11.94536]
[1778961331994,34.74,78234.89,45.3,-0.15462,0.00014,11.94536]
[1778961332095,34.74,78235.02,45.3,-0.15456,0.00014,11.93937]
[1778961332351,34.74,78235.02,45.3,-0.15456,0.00014,11.93937]
[1778961339450,34.74,78235.09,45.3,-0.15455,0.00014,11.93886]
[1778961342113,34.74,78235.2,45.3,-0.15453,0.00014,11.93811]
[1778961342293,34.74,78235.2,45.3,-0.15453,0.00014,11.93811]
[1778961342212,34.74,78235.2,45.3,-0.15453,0.00014,11.9381]
[1778961348296,34.75,78235.67,45.3,-0.15448,0.00014,11.9358]
[1778961348394,34.75,78235.74,45.3,-0.15448,0.00014,11.93555]
[1778961348513,34.75,78235.52,45.3,-0.15451,0.00014,11.93728]
[1778961353548,34.75,78235.73,45.3,-0.15448,0.00014,11.93582]
[1778961359590,34.75,78236.53,45.3,-0.15437,0.00014,11.93033]
[1778961360380,34.75,78236.53,45.3,-0.15437,0.00014,11.93033]
[1778961365632,34.75,78239.49,45.3,-0.15397,0.00014,11.91025]
[1778961370667,34.75,78239.48,45.3,-0.15398,0.00014,11.91034]
[1778961371390,34.75,78239.48,45.3,-0.15398,0.00014,11.91034]
[1778961376709,34.75,78240.29,45.3,-0.15387,0.00014,11.90485]
[1778961381744,34.75,78240.52,45.3,-0.15384,0.00014,11.90339]
[1778961386779,34.75,78240.45,45.3,-0.15385,0.00014,11.90402]
[1778961393776,34.75,78242.03,45.3,-0.15364,0.00014,11.89339]
[1778961398800,34.75,78243.55,45.3,-0.15338,0.00014,11.87775]
[1778961403940,34.75,78243.41,45.3,-0.15341,0.00014,11.87899]
[1778961403996,34.75,78243.41,45.3,-0.15341,0.00014,11.87899]
[1778961404040,34.75,78243.48,45.3,-0.1534,0.00014,11.87851]
[1778961405999,34.75,78243.51,45.3,-0.15339,0.00014,11.87844]
[1778961406094,34.75,78243.51,45.3,-0.15339,0.00014,11.87844]
[1778961406100,34.75,78243.51,45.3,-0.1534,0.00014,11.87899]
[1778961408061,34.75,78243.51,45.3,-0.1534,0.00014,11.87899]
[1778961408193,34.75,78243.51,45.3,-0.1534,0.00014,11.87899]
[1778961408294,34.75,78243.37,45.3,-0.15343,0.00014,11.88002]
[1778961409432,34.75,78243.41,45.3,-0.15342,0.00014,11.87975]
[1778961409494,34.75,78243.41,45.3,-0.15342,0.00014,11.87975]
[1778961409940,34.75,78243.37,45.3,-0.15343,0.00014,11.88029]
[1778961414976,34.76,78243.93,45.3,-0.15336,0.00014,11.87669]
[1778961420014,34.76,78244.09,45.3,-0.15334,0.00014,11.87587]
[1778961423316,34.76,78244.06,45.3,-0.15335,0.00014,11.87618]
[1778961423803,34.76,78237.64,45.3,-0.15422,0.00014,11.91998]
[1778961427838,34.76,78233.48,45.3,-0.15479,0.00014,11.94825]
[1778961428804,34.76,78233.48,45.3,-0.15479,0.00014,11.94816]
[1778961428910,34.76,78233.48,45.3,-0.15479,0.00014,11.94816]
[1778961429075,34.76,78233.44,45.3,-0.15479,0.00014,11.94839]
[1778961435117,34.76,78233.39,45.3,-0.15482,0.00014,11.94984]
[1778961440152,34.76,78228.91,45.3,-0.15545,0.00014,11.98145]
[1778961445405,34.76,78228.18,45.3,-0.15557,0.00014,11.98701]
[1778961455259,34.77,78227.14,45.3,-0.15568,0.00014,11.98993]
[1778961460294,34.77,78228.3,45.3,-0.15554,0.00014,11.98267]
[1778961465329,34.77,78228.22,45.3,-0.15556,0.00014,11.98385]
[1778961471372,34.77,78228.14,45.3,-0.15558,0.00014,11.98515]
[1778961476387,34.78,78228.07,45.3,-0.1556,0.00014,11.98611]
[1778961476597,34.78,78228.18,45.3,-0.15559,0.00014,11.98547]
[1778961477414,34.78,78228.24,45.3,-0.15558,0.00014,11.98495]
[1778961482449,34.77,78228.2,45.3,-0.15557,0.00014,11.98465]
[1778961485962,34.77,78228.15,45.3,-0.15558,0.00014,11.98476]
[1778961486421,34.77,78228.15,45.3,-0.15558,0.00014,11.98476]
[1778961492519,34.77,78228.14,45.3,-0.15556,0.00014,11.98389]
[1778961497721,34.77,78228.03,45.3,-0.15557,0.00014,11.98417]
[1778961504604,34.77,78227.93,45.3,-0.15556,0.00014,11.9839]
[1778961509640,34.76,78227.75,45.3,-0.15557,0.00014,11.98453]
[1778961512326,34.76,78227.75,45.3,-0.15557,0.00014,11.98453]
[1778961515771,34.76,78227.72,45.3,-0.15551,0.00014,11.97871]
[1778961521723,34.76,78227.99,45.3,-0.15546,0.00014,11.97595]
[1778961526758,34.76,78228.16,45.3,-0.15542,0.00014,11.97419]
[1778961531835,34.76,78228.1,45.3,-0.15542,0.00014,11.97412]
[1778961532706,34.76,78228.1,45.3,-0.15542,0.00014,11.974]
[1778961537835,34.75,78227.43,45.3,-0.1555,0.00014,11.97783]
[1778961542870,34.75,78229.22,45.3,-0.15524,0.00014,11.96505]
[1778961549919,34.75,78236.49,45.3,-0.15424,0.00014,11.91519]
[1778961553376,34.75,78236.49,45.3,-0.15424,0.00014,11.91519]
[1778961555382,34.75,78238.84,45.3,-0.15392,0.00014,11.89902]
[1778961561086,34.75,78240.22,45.3,-0.15373,0.00014,11.88958]
[1778961561379,34.75,78240.22,45.3,-0.15373,0.00014,11.88958]
[1778961561480,34.75,78240.27,45.3,-0.15372,0.00014,11.88903]
[1778961566661,34.75,78239.33,45.3,-0.15383,0.00014,11.89459]
[1778961572074,34.74,78239.74,45.3,-0.15369,0.00014,11.88502]
[1778961577109,34.74,78239.36,45.3,-0.15373,0.00014,11.88663]
[1778961582325,34.74,78240.1,45.3,-0.15362,0.00014,11.88099]
[1778961588193,34.74,78239.9,45.3,-0.15361,0.00014,11.88077]
[1778961593228,34.73,78239.57,45.3,-0.15364,0.00014,11.882]
[1778961598357,34.73,78239.49,45.3,-0.15363,0.00014,11.88173]
[1778961601662,34.73,78239.98,45.3,-0.15355,0.00014,11.87757]
[1778961602064,34.73,78239.98,45.3,-0.15355,0.00014,11.87757]
[1778961602293,34.73,78243.55,45.3,-0.15306,0.00014,11.85305]
[1778961603426,34.73,78243.55,45.3,-0.15306,0.00014,11.85305]
[1778961604438,34.73,78248.36,45.3,-0.15242,0.00014,11.82069]
[1778961604443,34.73,78248.36,45.3,-0.15242,0.00014,11.82069]
[1778961606449,34.73,78254.44,45.3,-0.1516,0.00013,11.77938]
[1778961606494,34.73,78254.44,45.3,-0.1516,0.00013,11.77938]
[1778961606544,34.73,78254.44,45.3,-0.1516,0.00013,11.77938]
[1778961606550,34.73,78256.8,45.3,-0.15128,0.00013,11.76359]
[1778961609513,34.73,78256.92,45.3,-0.15127,0.00013,11.76273]
[1778961609547,34.73,78256.92,45.3,-0.15127,0.00013,11.76273]
[1778961609614,34.73,78257.09,45.3,-0.15124,0.00013,11.76148]
[1778961609910,34.73,78257.09,45.3,-0.15124,0.00013,11.76148]
[1778961613697,34.73,78247.11,45.3,-0.15258,0.00014,11.8291]
[1778961618920,34.73,78249.24,45.3,-0.15228,0.00014,11.81406]
[1778961626467,34.73,78248.69,45.3,-0.15235,0.00014,11.81711]
[1778961631501,34.72,78248.91,45.3,-0.15225,0.00014,11.80959]
[1778961636536,34.72,78248.45,45.3,-0.15231,0.00014,11.81228]
[1778961640767,34.72,78244.83,45.3,-0.15279,0.00014,11.8366]
[1778961641571,34.72,78241.52,45.3,-0.15324,0.00014,11.85926]
[1778961646340,34.72,78239.19,45.3,-0.15356,0.00014,11.87536]
[1778961647669,34.72,78239.11,45.3,-0.15357,0.00014,11.87596]
[1778961648620,34.72,78238.88,45.3,-0.15361,0.00014,11.87758]
[1778961653655,34.72,78238.74,45.3,-0.15361,0.00014,11.87769]
[1778961659697,34.72,78236.05,45.3,-0.15395,0.00014,11.89495]
[1778961664732,34.71,78237.27,45.3,-0.15377,0.00014,11.88576]
[1778961670203,34.71,78237.19,45.3,-0.15377,0.00014,11.88565]
[1778961675809,34.71,78237.07,45.3,-0.15376,0.00014,11.88534]
[1778961680844,34.71,78237.09,45.3,-0.15374,0.00014,11.88443]
[1778961686889,34.7,78237.07,45.3,-0.15373,0.00014,11.88365]
[1778961691051,34.7,78237.07,45.3,-0.15373,0.00014,11.88365]
[1778961691402,34.7,78237.41,45.3,-0.15362,0.00014,11.87525]
[1778961693166,34.7,78237.34,45.3,-0.15363,0.00014,11.87573]
[1778961698973,34.7,78237.26,45.3,-0.15365,0.00014,11.87685]
[1778961713072,34.71,78237.25,45.3,-0.15367,0.00014,11.87801]
[1778961719113,34.71,78237.4,45.3,-0.15366,0.00014,11.87744]
[1778961725155,34.71,78240.47,45.3,-0.15325,0.00014,11.85707]
[1778961730232,34.71,78241.11,45.3,-0.15318,0.00014,11.85313]
[1778961730998,34.71,78241.08,45.3,-0.15318,0.00014,11.85345]
[1778961731197,34.71,78241.11,45.3,-0.15318,0.00014,11.85336]
[1778961736233,34.71,78238.49,45.3,-0.15352,0.00014,11.87056]
[1778961741436,34.71,78238.34,45.3,-0.15354,0.00014,11.87132]
[1778961747310,34.71,78238.43,45.3,-0.1535,0.00014,11.86949]
[1778961753352,34.7,78238.13,45.3,-0.15347,0.00014,11.86517]
[1778961758656,34.7,78238.35,45.3,-0.15343,0.00014,11.86316]
[1778961764430,34.7,78241.05,45.3,-0.15305,0.00014,11.8439]
[1778961771133,34.7,78240.99,45.3,-0.15305,0.00014,11.8438]
[1778961771479,34.7,78241.02,45.3,-0.15304,0.00014,11.84351]
[1778961776526,34.7,78240.92,45.3,-0.15306,0.00014,11.84467]
[1778961782556,34.7,78240.87,45.3,-0.15309,0.00014,11.84583]
[1778961787591,34.7,78240.65,45.3,-0.15313,0.00014,11.84788]
[1778961792626,34.71,78238.05,45.3,-0.15349,0.00014,11.86614]
[1778961799676,34.71,78238.4,45.3,-0.15346,0.00014,11.86434]
[1778961805703,34.71,78238.84,45.3,-0.1534,0.00014,11.86151]
[1778961811764,34.71,78238.61,45.3,-0.15339,0.00014,11.85838]
[1778961816799,34.71,78238.77,45.3,-0.15338,0.00014,11.85771]
[1778961819990,34.71,78238.77,45.3,-0.15338,0.00014,11.85771]
[1778961826142,34.71,78238.77,45.3,-0.15338,0.00014,11.85796]
[1778961831918,34.71,78238.17,45.3,-0.15348,0.00014,11.86289]
[1778961832206,34.71,78238.17,45.3,-0.15348,0.00014,11.86289]
[1778961840461,34.72,78237.99,45.3,-0.15351,0.00014,11.8645]
[1778961841908,34.72,78241.45,45.3,-0.15305,0.00014,11.84118]
[1778961841929,34.72,78241.45,45.3,-0.15305,0.00014,11.84118]
[1778961842215,34.72,78241.45,45.3,-0.15305,0.00014,11.84118]
[1778961842411,34.72,78241.45,45.3,-0.15305,0.00014,11.84118]
[1778961842764,34.72,78241.45,45.3,-0.15305,0.00014,11.84118]
[1778961843498,34.72,78248.26,45.3,-0.15213,0.00014,11.7948]
[1778961843594,34.72,78248.26,45.3,-0.15213,0.00014,11.7948]
[1778961843703,34.72,78248.26,45.3,-0.15213,0.00014,11.7948]
[1778961843804,34.72,78264.17,45.3,-0.14999,0.00013,11.68673]
[1778961844325,34.72,78264.17,45.3,-0.14999,0.00013,11.68673]
[1778961844380,34.72,78264.17,45.3,-0.14999,0.00013,11.68673]
[1778961845130,34.72,78269.68,45.3,-0.14925,0.00013,11.6492]
[1778961849459,34.72,78274.1,45.3,-0.14868,0.00013,11.61972]
[1778961849559,34.72,78274.1,45.3,-0.14868,0.00013,11.62005]
[1778961850515,34.72,78274.1,45.3,-0.14868,0.00013,11.62005]
[1778961852500,34.72,78274.03,45.3,-0.14869,0.00013,11.62046]
[1778961858090,34.72,78273.84,45.3,-0.14871,0.00013,11.62128]
[1778961863125,34.72,78274.12,45.3,-0.14866,0.00013,11.61904]
[1778961868160,34.72,78270.94,45.3,-0.14908,0.00013,11.64023]
[1778961874374,34.72,78271.47,45.3,-0.14895,0.00013,11.63069]
[1778961879781,34.71,78271.6,45.3,-0.14892,0.00013,11.62934]
[1778961883472,34.71,78271.72,45.3,-0.1489,0.00013,11.62825]
[1778961889468,34.71,78271.74,45.3,-0.14889,0.00013,11.62792]
[1778961895275,34.71,78272.28,45.3,-0.14881,0.00013,11.62382]
[1778961899425,34.71,78272.35,45.3,-0.1488,0.00013,11.62326]
[1778961899893,34.71,78272.35,45.3,-0.1488,0.00013,11.62326]
[1778961906248,34.71,78271.29,45.3,-0.14894,0.00013,11.63021]
[1778961913495,34.71,78271.34,45.3,-0.14893,0.00013,11.62973]
[1778961916361,34.71,78271.35,45.3,-0.14892,0.00013,11.62954]
[1778961916694,34.71,78271.35,45.3,-0.14892,0.00013,11.62954]
[1778961916742,34.71,78268.26,45.3,-0.14934,0.00013,11.65067]
[1778961918510,34.71,78260.25,45.3,-0.15041,0.00013,11.70543]
[1778961923586,34.71,78259.43,45.3,-0.15053,0.00013,11.71151]
[1778961928090,34.71,78261.98,45.3,-0.1502,0.00013,11.69465]
[1778961928195,34.71,78261.98,45.3,-0.1502,0.00013,11.69465]
[1778961928580,34.71,78263.94,45.3,-0.14994,0.00013,11.6814]
[1778961931273,34.71,78264.09,45.3,-0.14992,0.00013,11.68014]
[1778961936636,34.71,78264.79,45.3,-0.14975,0.00013,11.66917]
[1778961938397,34.71,78264.79,45.3,-0.14975,0.00013,11.66917]
[1778961938493,34.71,78264.79,45.3,-0.14975,0.00013,11.66917]
[1778961938650,34.71,78264.68,45.3,-0.14977,0.00013,11.66971]
[1778961940462,34.71,78264.7,45.3,-0.14977,0.00013,11.6697]
[1778961940594,34.71,78264.7,45.3,-0.14977,0.00013,11.6697]
[1778961940664,34.71,78264.69,45.3,-0.14977,0.00013,11.6699]
[1778961945699,34.71,78264.56,45.3,-0.14978,0.00013,11.67021]
[1778961950735,34.71,78264.42,45.3,-0.14978,0.00013,11.67058]
[1778961955769,34.71,78264.44,45.3,-0.14977,0.00013,11.66983]
[1778961960804,34.7,78264.48,45.3,-0.14975,0.00013,11.66895]
[1778961963131,34.7,78264.44,45.3,-0.14975,0.00013,11.6691]
[1778961963194,34.7,78264.44,45.3,-0.14975,0.00013,11.6691]
[1778961963489,34.7,78264.44,45.3,-0.14975,0.00013,11.66897]
[1778961973897,34.71,78264.76,45.3,-0.14973,0.00013,11.66808]
[1778961978932,34.71,78266.74,45.3,-0.14948,0.00013,11.65516]
[1778961983967,34.71,78267.79,45.3,-0.14935,0.00013,11.64872]
[1778961990009,34.71,78268.33,45.3,-0.1493,0.00013,11.64592]
[1778961995044,34.72,78268.52,45.3,-0.14923,0.00013,11.63982]
[1778962000079,34.72,78268.58,45.3,-0.14924,0.00013,11.64019]
[1778962005114,34.72,78269.1,45.3,-0.14919,0.00013,11.63745]
[1778962010149,34.72,78269.23,45.3,-0.14918,0.00013,11.63744]
[1778962016191,34.73,78269.39,45.3,-0.14918,0.00013,11.63747]
[1778962021226,34.73,78269.6,45.3,-0.14918,0.00013,11.63703]
[1778962026262,34.73,78269.38,45.3,-0.14922,0.00013,11.63956]
[1778962031297,34.73,78269.58,45.3,-0.14922,0.00013,11.63922]
[1778962032984,34.73,78269.58,45.3,-0.14922,0.00013,11.63922]
[1778962033455,34.73,78269.62,45.3,-0.14922,0.00013,11.63914]
[1778962033993,34.73,78269.62,45.3,-0.14922,0.00013,11.63914]
[1778962033524,34.74,78264.4,45.3,-0.14992,0.00013,11.67487]
[1778962034318,34.74,78256.27,45.3,-0.15102,0.00013,11.7306]
[1778962039353,34.74,78258.6,45.3,-0.15071,0.00013,11.71502]
[1778962040076,34.74,78258.6,45.3,-0.15071,0.00013,11.71502]
[1778962040096,34.74,78258.6,45.3,-0.15071,0.00013,11.71502]
[1778962040890,34.74,78258.95,45.3,-0.15066,0.00013,11.71256]
[1778962044933,34.74,78258.95,45.3,-0.15066,0.00013,11.71256]
[1778962050434,34.73,78258.98,45.3,-0.15063,0.00013,11.71098]
[1778962056838,34.73,78259.04,45.3,-0.15056,0.00013,11.70441]
[1778962057180,34.73,78259.04,45.3,-0.15055,0.00013,11.70399]
[1778962062518,34.73,78262.12,45.3,-0.15012,0.00013,11.68233]
[1778962067556,34.73,78266.23,45.3,-0.14956,0.00013,11.65392]
[1778962072388,34.73,78266.04,45.3,-0.14958,0.00013,11.65494]
[1778962072494,34.73,78266.04,45.3,-0.14958,0.00013,11.65494]
[1778962072591,34.73,78266.19,45.3,-0.14956,0.00013,11.65385]
[1778962077627,34.73,78266.15,45.3,-0.14958,0.00013,11.65499]
[1778962082661,34.73,78266.91,45.3,-0.1495,0.00013,11.65066]
[1778962087696,34.73,78266.98,45.3,-0.1495,0.00013,11.65103]
[1778962092731,34.74,78268.33,45.3,-0.14934,0.00013,11.6427]
[1778962097120,34.74,78268.54,45.3,-0.14932,0.00013,11.6418]
[1778962097293,34.74,78268.54,45.3,-0.14932,0.00013,11.6418]
[1778962097766,34.74,78268.53,45.3,-0.14933,0.00013,11.64223]
[1778962102801,34.74,78268.59,45.3,-0.14932,0.00013,11.6415]
[1778962107836,34.74,78268.28,45.3,-0.14935,0.00013,11.64322]
[1778962110435,34.74,78268.23,45.3,-0.14935,0.00013,11.64343]
[1778962111399,34.74,78268.03,45.3,-0.14938,0.00013,11.64472]
[1778962111493,34.74,78268.03,45.3,-0.14938,0.00013,11.64472]
[1778962111864,34.74,78268.07,45.3,-0.14935,0.00013,11.6406]
[1778962116900,34.77,78268.36,45.3,-0.14948,0.00013,11.64742]
[1778962121032,34.78,78271.94,45.3,-0.14911,0.00013,11.62862]
[1778962121133,34.79,78271.94,45.3,-0.14915,0.00013,11.6307]
[1778962121864,34.79,78271.94,45.3,-0.14915,0.00013,11.6307]
[1778962122894,34.8,78272.02,45.3,-0.14922,0.00013,11.63448]
[1778962127976,34.83,78272.21,45.3,-0.14939,0.00013,11.6434]
[1778962130282,34.83,78272.12,45.3,-0.14942,0.00013,11.64489]
[1778962130694,34.83,78272.12,45.3,-0.14942,0.00013,11.64489]
[1778962132193,34.83,78272.12,45.3,-0.14942,0.00013,11.64489]
[1778962132146,34.83,78272.31,45.3,-0.14941,0.00013,11.64423]
[1778962132514,34.83,78272.31,45.3,-0.14941,0.00013,11.64423]
[1778962138047,34.84,78271.73,45.3,-0.14951,0.00013,11.64941]
[1778962141389,34.84,78271.69,45.3,-0.14952,0.00013,11.64989]
[1778962141402,34.84,78271.69,45.3,-0.14952,0.00013,11.64989]
[1778962141425,34.84,78271.69,45.3,-0.14952,0.00013,11.64989]
[1778962141694,34.84,78271.69,45.3,-0.14952,0.00013,11.64989]
[1778962141714,34.84,78271.69,45.3,-0.14952,0.00013,11.64989]
[1778962141931,34.84,78271.69,45.3,-0.14952,0.00013,11.64989]
[1778962142044,34.84,78271.69,45.3,-0.14952,0.00013,11.64989]
[1778962142078,34.84,78265.3,45.3,-0.15039,0.00013,11.69415]
[1778962143085,34.84,78255.35,45.3,-0.15174,0.00013,11.76231]
[1778962144494,34.84,78256.93,45.3,-0.15154,0.00013,11.75209]
[1778962145100,34.84,78260.78,45.3,-0.15103,0.00013,11.72626]
[1778962149045,34.85,78260.77,45.3,-0.15105,0.00013,11.72732]
[1778962149671,34.85,78260.77,45.3,-0.15105,0.00013,11.72764]
[1778962155169,34.85,78263.43,45.3,-0.15073,0.00013,11.71152]
[1778962160999,34.86,78263.25,45.3,-0.15078,0.00013,11.714]
[1778962162393,34.86,78263.47,45.3,-0.15076,0.00013,11.71311]
[1778962165535,34.87,78263.58,45.3,-0.15081,0.00013,11.71563]
[1778962171838,34.88,78263.96,45.3,-0.15085,0.00013,11.71762]
[1778962171843,34.88,78263.96,45.3,-0.15085,0.00013,11.71762]
[1778962173897,34.88,78264.13,45.3,-0.15078,0.00013,11.71145]
[1778962175333,34.88,78267.35,45.3,-0.15036,0.00013,11.6902]
[1778962175442,34.88,78267.35,45.3,-0.15036,0.00013,11.6902]
[1778962180071,34.92,78269.28,45.3,-0.15035,0.00013,11.69003]
[1778962183697,34.93,78269.58,45.3,-0.1504,0.00013,11.69224]
[1778962183811,34.93,78269.58,45.3,-0.1504,0.00013,11.69224]
[1778962183910,34.93,78269.58,45.3,-0.1504,0.00013,11.69224]
[1778962193113,34.94,78269.67,45.3,-0.15042,0.00013,11.69361]
[1778962198470,34.95,78270.53,45.3,-0.15037,0.00013,11.69105]
[1778962204233,34.95,78269.84,45.3,-0.15049,0.00013,11.697]
[1778962210778,34.96,78266.6,45.3,-0.15096,0.00013,11.72097]
[1778962211204,34.96,78266.6,45.3,-0.15096,0.00013,11.72097]
[1778962211561,34.96,78267.07,45.3,-0.15091,0.00013,11.71835]
[1778962216732,34.96,78267.18,45.3,-0.1509,0.00013,11.71785]
[1778962222639,34.96,78268.27,45.3,-0.15076,0.00013,11.71093]
[1778962227675,34.96,78270.89,45.3,-0.15042,0.00013,11.69362]
[1778962232710,34.96,78271.08,45.3,-0.15035,0.00013,11.6873]
[1778962237745,34.96,78271.62,45.3,-0.15029,0.00013,11.68424]
[1778962243822,34.97,78271.56,45.3,-0.15031,0.00013,11.68517]
[1778962250015,34.97,78272.31,45.3,-0.15022,0.00013,11.68106]
[1778962255881,34.97,78273.09,45.3,-0.15014,0.00013,11.67691]
[1778962262028,34.97,78273.1,45.3,-0.15015,0.00013,11.67736]
[1778962262078,34.97,78273.1,45.3,-0.15015,0.00013,11.67736]
[1778962262294,34.97,78273.1,45.3,-0.15015,0.00013,11.67736]
[1778962262405,34.98,78273.1,45.3,-0.15016,0.00013,11.67808]
[1778962262930,34.98,78273.08,45.3,-0.15017,0.00013,11.67822]
[1778962263788,34.98,78273.08,45.3,-0.15017,0.00013,11.67822]
[1778962269979,34.97,78271.34,45.3,-0.15039,0.00013,11.68959]
[1778962270362,34.97,78271.34,45.3,-0.15039,0.00013,11.68959]
[1778962279042,34.97,78269.46,45.3,-0.15063,0.00013,11.70172]
[1778962284077,34.97,78269.66,45.3,-0.1506,0.00013,11.69999]
[1778962290119,34.97,78270.22,45.3,-0.15051,0.00013,11.69575]
[1778962293783,34.97,78271.08,45.3,-0.15034,0.00013,11.68416]
[1778962294310,34.97,78271.08,45.3,-0.15034,0.00013,11.68416]
[1778962303015,34.97,78269.93,45.3,-0.15048,0.00013,11.69133]
[1778962305918,34.97,78270.42,45.3,-0.15041,0.00013,11.68774]
[1778962311366,34.97,78271.26,45.3,-0.15029,0.00013,11.68159]
[1778962312388,34.97,78271.27,45.3,-0.15029,0.00013,11.68143]
[1778962318039,34.96,78271.1,45.3,-0.1503,0.00013,11.682]
[1778962318236,34.96,78271.1,45.3,-0.1503,0.00013,11.682]
[1778962318624,34.96,78271.13,45.3,-0.15029,0.00013,11.6817]
[1778962320375,34.96,78271.17,45.3,-0.15028,0.00013,11.68133]
[1778962329397,34.96,78270.9,45.3,-0.1503,0.00013,11.68217]
[1778962335439,34.96,78270.96,45.3,-0.15028,0.00013,11.68121]
[1778962340474,34.96,78270.66,45.3,-0.15031,0.00013,11.6828]
[1778962346833,34.96,78270.38,45.3,-0.15035,0.00013,11.68434]
[1778962347448,34.96,78270.38,45.3,-0.15034,0.00013,11.68416]
[1778962352558,34.95,78272.0,45.3,-0.15006,0.00013,11.66712]
[1778962354864,34.95,78272.0,45.3,-0.15006,0.00013,11.66712]
[1778962355487,34.95,78272.0,45.3,-0.15006,0.00013,11.667]
[1778962357884,34.95,78272.0,45.3,-0.15006,0.00013,11.66694]
[1778962358586,34.95,78272.03,45.3,-0.15005,0.00013,11.66662]
[1778962360466,34.95,78272.03,45.3,-0.15005,0.00013,11.66649]
[1778962361306,34.95,78272.03,45.3,-0.15005,0.00013,11.66649]
[1778962362633,34.95,78272.03,45.3,-0.15005,0.00013,11.66635]
[1778962362677,34.95,78272.03,45.3,-0.15005,0.00013,11.66635]
[1778962365803,34.95,78271.7,45.3,-0.15009,0.00013,11.66837]
[1778962371694,34.95,78271.82,45.3,-0.15006,0.00013,11.66704]
[1778962377736,34.95,78269.89,45.3,-0.15031,0.00013,11.67967]
[1778962378809,34.95,78269.89,45.3,-0.15031,0.00013,11.67967]
[1778962384785,34.95,78266.54,45.3,-0.15074,0.00013,11.70157]
[1778962388488,34.95,78265.46,45.3,-0.15088,0.00013,11.70849]
[1778962394855,34.94,78265.49,45.3,-0.15086,0.00013,11.70733]
[1778962398656,34.94,78265.94,45.3,-0.15079,0.00013,11.70415]
[1778962398923,34.94,78265.94,45.3,-0.15079,0.00013,11.70415]
[1778962404016,34.94,78266.34,45.3,-0.15072,0.00013,11.70053]
[1778962414055,34.94,78265.67,45.3,-0.1508,0.00013,11.70425]
[1778962414397,34.94,78265.67,45.3,-0.1508,0.00013,11.70425]
[1778962420034,34.93,78265.67,45.3,-0.15071,0.00013,11.69724]
[1778962425464,34.93,78265.68,45.3,-0.15071,0.00013,11.69705]
[1778962428496,34.93,78265.68,45.3,-0.1507,0.00013,11.69642]
[1778962436123,34.93,78270.58,45.3,-0.15003,0.00013,11.6624]
[1778962436607,34.93,78270.58,45.3,-0.15002,0.00013,11.66226]
[1778962438624,34.93,78270.59,45.3,-0.15002,0.00013,11.66206]
[1778962438694,34.93,78270.59,45.3,-0.15002,0.00013,11.66206]
[1778962439168,34.93,78270.56,45.3,-0.15003,0.00013,11.66243]
[1778962444203,34.93,78269.16,45.3,-0.15023,0.00013,11.67279]
[1778962449238,34.93,78270.09,45.3,-0.15012,0.00013,11.66732]
[1778962454274,34.94,78270.73,45.3,-0.15005,0.00013,11.66388]
[1778962455566,34.94,78271.03,45.3,-0.15002,0.00013,11.66203]
[1778962455695,34.94,78271.03,45.3,-0.15002,0.00013,11.66203]
[1778962456288,34.94,78271.97,45.3,-0.14989,0.00013,11.65562]
[1778962457392,34.94,78271.97,45.3,-0.14989,0.00013,11.65562]
[1778962459747,34.94,78272.75,45.3,-0.14979,0.00013,11.65022]
[1778962460534,34.94,78272.75,45.3,-0.14979,0.00013,11.65022]
[1778962460593,34.94,78271.5,45.3,-0.14995,0.00013,11.65865]
[1778962461511,34.94,78266.75,45.3,-0.15059,0.00013,11.69099]
[1778962467464,34.94,78266.26,45.3,-0.15067,0.00013,11.695]
[1778962467593,34.94,78267.2,45.3,-0.15055,0.00013,11.68877]
[1778962468374,34.94,78268.62,45.3,-0.15035,0.00013,11.67907]
[1778962473410,34.94,78265.08,45.3,-0.15076,0.00013,11.69708]
[1778962478445,34.94,78263.58,45.3,-0.15096,0.00013,11.70671]
[1778962479215,34.94,78263.58,45.3,-0.15096,0.00013,11.70671]
[1778962484487,34.94,78263.72,45.3,-0.15092,0.00013,11.70509]
[1778962489522,34.93,78263.62,45.3,-0.15093,0.00013,11.70522]
[1778962494557,34.93,78264.14,45.3,-0.15085,0.00013,11.70111]
[1778962496231,34.93,78264.91,45.3,-0.15074,0.00013,11.69577]
[1778962501538,34.93,78268.4,45.3,-0.15026,0.00013,11.67163]
[1778962507124,34.93,78273.11,45.3,-0.14963,0.00013,11.6395]
[1778962509615,34.93,78273.11,45.3,-0.14963,0.00013,11.63946]
[1778962517723,34.93,78272.63,45.3,-0.14969,0.00013,11.64234]
[1778962522758,34.93,78272.05,45.3,-0.14976,0.00013,11.64615]
[1778962527793,34.93,78272.07,45.3,-0.14976,0.00013,11.64586]
[1778962533384,34.93,78273.07,45.3,-0.14957,0.00013,11.63343]
[1778962539547,34.93,78273.16,45.3,-0.14955,0.00013,11.63276]
[1778962539560,34.93,78273.16,45.3,-0.14955,0.00013,11.63276]
[1778962539748,34.93,78274.8,45.3,-0.14933,0.00013,11.62165]
[1778962544618,34.93,78279.48,45.3,-0.14871,0.00013,11.59008]
[1778962550954,34.93,78282.14,45.3,-0.14837,0.00013,11.57268]
[1778962553500,34.93,78282.64,45.3,-0.14831,0.00013,11.56938]
[1778962555291,34.93,78280.02,45.3,-0.14866,0.00013,11.58728]
[1778962562031,34.93,78280.34,45.3,-0.14863,0.00013,11.58567]
[1778962567203,34.93,78280.95,45.3,-0.14855,0.00013,11.58185]
[1778962573108,34.93,78279.56,45.3,-0.14875,0.00013,11.59182]
[1778962578143,34.93,78277.35,45.3,-0.14905,0.00013,11.60708]
[1778962578671,34.93,78277.35,45.3,-0.14905,0.00013,11.60708]
[1778962584185,34.94,78277.09,45.3,-0.14909,0.00013,11.6092]
[1778962589220,34.94,78276.5,45.3,-0.14917,0.00013,11.61346]
[1778962595262,34.94,78276.65,45.3,-0.1491,0.00013,11.60713]
[1778962600297,34.94,78277.82,45.3,-0.14895,0.00013,11.59945]
[1778962604846,34.94,78277.72,45.3,-0.14897,0.00013,11.60027]
[1778962605854,34.94,78277.75,45.3,-0.14896,0.00013,11.6001]
[1778962608865,34.94,78277.58,45.3,-0.14899,0.00013,11.60134]
[1778962613224,34.94,78277.58,45.3,-0.14899,0.00013,11.60134]
[1778962613520,34.94,78277.58,45.3,-0.14899,0.00013,11.60134]
[1778962613785,34.94,78277.72,45.3,-0.14897,0.00013,11.60051]
[1778962614782,34.94,78277.72,45.3,-0.14897,0.00013,11.60051]
[1778962616472,34.94,78277.72,45.3,-0.14897,0.00013,11.60053]
[1778962626480,34.94,78277.62,45.3,-0.14899,0.00013,11.60133]
[1778962632523,34.94,78277.55,45.3,-0.149,0.00013,11.60183]
[1778962636856,34.94,78277.51,45.3,-0.149,0.00013,11.6021]
[1778962638479,34.94,78278.99,45.3,-0.14881,0.00013,11.59209]
[1778962652663,34.94,78283.16,45.3,-0.14821,0.00013,11.55907]
[1778962657698,34.94,78283.56,45.3,-0.14817,0.00013,11.55679]
[1778962662768,34.94,78284.7,45.3,-0.14802,0.00013,11.54946]
[1778962666915,34.95,78286.33,45.3,-0.14782,0.00013,11.53897]
[1778962667151,34.95,78286.33,45.3,-0.14782,0.00013,11.53897]
[1778962667887,34.95,78287.23,45.3,-0.1477,0.00013,11.53301]
[1778962667956,34.95,78287.23,45.3,-0.1477,0.00013,11.53301]
[1778962675067,34.95,78286.2,45.3,-0.14785,0.00013,11.54058]
[1778962682873,34.95,78285.77,45.3,-0.14793,0.00013,11.54466]
[1778962685764,34.95,78285.77,45.3,-0.14793,0.00013,11.54466]
[1778962685831,34.95,78285.77,45.3,-0.14793,0.00013,11.54466]
[1778962688815,34.95,78285.73,45.3,-0.14795,0.00013,11.54559]
[1778962690519,34.95,78282.63,45.3,-0.14836,0.00013,11.56655]
[1778962691446,34.95,78277.04,45.3,-0.1491,0.00013,11.60446]
[1778962695971,34.95,78276.22,45.3,-0.14921,0.00013,11.61004]
[1778962702006,34.95,78275.34,45.3,-0.14933,0.00013,11.61601]
[1778962707041,34.95,78275.51,45.3,-0.1493,0.00013,11.61481]
[1778962712076,34.95,78274.57,45.3,-0.14937,0.00013,11.61555]
[1778962717129,34.95,78275.19,45.3,-0.14929,0.00013,11.61133]
[1778962721358,34.95,78275.19,45.3,-0.14929,0.00013,11.61133]
[1778962723705,34.95,78275.18,45.3,-0.14929,0.00013,11.61138]
[1778962723718,34.95,78275.18,45.3,-0.14929,0.00013,11.61138]
[1778962723794,34.95,78275.07,45.3,-0.14931,0.00013,11.61212]
[1778962723995,34.95,78275.07,45.3,-0.14931,0.00013,11.61212]
[1778962724134,34.95,78275.07,45.3,-0.14931,0.00013,11.61212]
[1778962729485,34.96,78270.48,45.3,-0.14994,0.00013,11.64433]
[1778962732004,34.96,78270.58,45.3,-0.14996,0.00013,11.64514]
[1778962738466,34.96,78271.2,45.3,-0.1499,0.00013,11.6423]
[1778962738796,34.96,78271.2,45.3,-0.1499,0.00013,11.6423]
[1778962744300,34.97,78271.88,45.3,-0.14984,0.00013,11.63911]
[1778962749336,34.97,78273.12,45.3,-0.14969,0.00013,11.63177]
[1778962751093,34.97,78273.38,45.3,-0.14966,0.00013,11.63023]
[1778962751350,34.97,78272.98,45.3,-0.14972,0.00013,11.63315]
[1778962756463,34.98,78275.84,45.3,-0.14937,0.00013,11.6156]
[1778962756658,34.98,78275.84,45.3,-0.14937,0.00013,11.6156]
[1778962756662,34.98,78277.4,45.3,-0.14918,0.00013,11.60596]
[1778962757396,34.98,78277.4,45.3,-0.14918,0.00013,11.60596]
[1778962757405,34.98,78279.51,45.3,-0.1489,0.00013,11.5917]
[1778962757934,34.98,78279.51,45.3,-0.1489,0.00013,11.5917]
[1778962758194,34.98,78279.51,45.3,-0.1489,0.00013,11.5917]
[1778962758748,34.98,78280.77,45.3,-0.14874,0.00013,11.5837]
[1778962759635,34.98,78280.77,45.3,-0.14874,0.00013,11.5837]
[1778962759724,34.98,78280.77,45.3,-0.14874,0.00013,11.5837]
[1778962759825,34.98,78281.45,45.3,-0.14866,0.00013,11.57938]
[1778962760588,34.98,78281.45,45.3,-0.14866,0.00013,11.57938]
[1778962760605,34.98,78281.41,45.3,-0.14866,0.00013,11.57971]
[1778962766455,34.99,78281.74,45.3,-0.14865,0.00013,11.5789]
[1778962771416,34.99,78281.7,45.3,-0.14867,0.00013,11.58002]
[1778962771484,34.99,78281.7,45.3,-0.14867,0.00013,11.58002]
[1778962771490,34.99,78281.73,45.3,-0.14863,0.00013,11.57507]
[1778962772473,34.99,78281.73,45.3,-0.14863,0.00013,11.57507]
[1778962772714,34.99,78281.73,45.3,-0.14863,0.00013,11.57507]
[1778962772787,34.99,78281.73,45.3,-0.14863,0.00013,11.57507]
[1778962773780,34.99,78281.62,45.3,-0.14864,0.00013,11.57587]
[1778962773815,34.99,78281.81,45.3,-0.14862,0.00013,11.57463]
[1778962774157,34.99,78281.81,45.3,-0.14862,0.00013,11.57463]
[1778962774196,34.99,78281.81,45.3,-0.14862,0.00013,11.57463]
[1778962774511,34.99,78282.87,45.3,-0.14848,0.00013,11.56752]
[1778962775362,34.99,78282.87,45.3,-0.14848,0.00013,11.56752]
[1778962780489,34.99,78284.24,45.3,-0.1483,0.00013,11.55857]
[1778962781011,34.99,78284.17,45.3,-0.14831,0.00013,11.5591]
[1778962781560,34.99,78284.22,45.3,-0.14831,0.00013,11.55906]
[1778962782376,34.99,78284.22,45.3,-0.14831,0.00013,11.55906]
[1778962783449,34.99,78284.94,45.3,-0.14822,0.00013,11.55448]
[1778962788609,35.0,78284.97,45.3,-0.14825,0.00013,11.55604]
[1778962794302,35.0,78285.08,45.3,-0.14824,0.00013,11.55558]
[1778962797471,35.0,78285.08,45.3,-0.14826,0.00013,11.55672]
[1778962797942,35.01,78285.08,45.3,-0.14829,0.00013,11.55785]
[1778962798196,35.01,78285.08,45.3,-0.14829,0.00013,11.55785]
[1778962803714,35.01,78284.21,45.3,-0.14843,0.00013,11.56539]
[1778962806520,35.01,78284.08,45.3,-0.14846,0.00013,11.5668]
[1778962808900,35.01,78284.08,45.3,-0.14847,0.00013,11.56706]
[1778962810676,35.01,78284.08,45.3,-0.14848,0.00013,11.56757]
[1778962811408,35.02,78284.22,45.3,-0.14847,0.00013,11.56714]
[1778962813887,35.02,78284.22,45.3,-0.14848,0.00013,11.56766]
[1778962813966,35.02,78284.41,45.3,-0.14846,0.00013,11.56663]
[1778962814009,35.02,78284.41,45.3,-0.14846,0.00013,11.56663]
[1778962814865,35.02,78284.41,45.3,-0.14846,0.00013,11.56666]
[1778962815945,35.02,78284.41,45.3,-0.14846,0.00013,11.56669]
[1778962816764,35.02,78284.41,45.3,-0.14846,0.00013,11.56669]
[1778962816769,35.02,78284.41,45.3,-0.14846,0.00013,11.56669]
[1778962816805,35.02,78281.49,45.3,-0.14885,0.00013,11.58643]
[1778962821840,35.02,78277.94,45.3,-0.14934,0.00013,11.6114]
[1778962826875,35.02,78276.6,45.3,-0.14953,0.00013,11.62139]
[1778962830849,35.02,78276.63,45.3,-0.14953,0.00013,11.62137]
[1778962835606,35.03,78276.84,45.3,-0.14947,0.00013,11.61569]
[1778962838980,35.03,78276.84,45.3,-0.14948,0.00013,11.61589]
[1778962840948,35.03,78276.49,45.3,-0.14954,0.00013,11.61904]
[1778962846423,35.03,78276.28,45.3,-0.14959,0.00013,11.62145]
[1778962846693,35.03,78276.28,45.3,-0.14959,0.00013,11.62145]
[1778962846794,35.04,78276.28,45.3,-0.14959,0.00013,11.62184]
[1778962852059,35.04,78274.5,45.3,-0.14987,0.00013,11.63594]
[1778962858101,35.05,78275.36,45.3,-0.1498,0.00013,11.63258]
[1778962863137,35.05,78276.85,45.3,-0.14965,0.00013,11.62461]
[1778962868171,35.06,78278.46,45.3,-0.14947,0.00013,11.61596]
[1778962873206,35.07,78278.91,45.3,-0.14946,0.00013,11.61513]
[1778962878241,35.07,78278.84,45.3,-0.14951,0.00013,11.61778]
[1778962885290,35.08,78278.52,45.3,-0.14961,0.00013,11.62294]
[1778962898381,35.1,78278.66,45.3,-0.14964,0.00013,11.62191]
[1778962905433,35.1,78278.66,45.3,-0.14967,0.00013,11.62361]
[1778962910539,35.11,78278.62,45.3,-0.14971,0.00013,11.62556]
[1778962917514,35.12,78278.59,45.3,-0.1498,0.00013,11.63034]
[1778962925165,35.12,78279.16,45.3,-0.14974,0.00013,11.62732]
[1778962925493,35.12,78279.16,45.3,-0.14974,0.00013,11.62732]
[1778962926021,35.13,78281.15,45.3,-0.14954,0.00013,11.61681]
[1778962928845,35.13,78283.79,45.3,-0.14919,0.00013,11.59924]
[1778962928893,35.13,78283.79,45.3,-0.14919,0.00013,11.59924]
[1778962928895,35.13,78283.79,45.3,-0.1492,0.00013,11.59966]
[1778962935695,35.14,78283.9,45.3,-0.14921,0.00013,11.60027]
[1778962937087,35.14,78284.86,45.3,-0.14912,0.00013,11.59603]
[1778962937089,35.14,78284.86,45.3,-0.14912,0.00013,11.59603]
[1778962937193,35.14,78284.86,45.3,-0.14912,0.00013,11.59603]
[1778962937654,35.14,78286.39,45.3,-0.14892,0.00013,11.58574]
[1778962938374,35.14,78286.39,45.3,-0.14892,0.00013,11.58574]
[1778962941526,35.15,78286.99,45.3,-0.14886,0.00013,11.58258]
[1778962942426,35.15,78287.06,45.3,-0.14885,0.00013,11.58233]
[1778962944019,35.15,78287.06,45.3,-0.14885,0.00013,11.58233]
[1778962944025,35.15,78287.06,45.3,-0.14885,0.00013,11.58233]
[1778962947540,35.15,78280.69,45.3,-0.14972,0.00013,11.62618]
[1778962952759,35.15,78279.91,45.3,-0.14978,0.00013,11.62677]
[1778962957794,35.15,78280.06,45.3,-0.14978,0.00013,11.62653]
[1778962958570,35.15,78280.06,45.3,-0.14978,0.00013,11.62653]
[1778962961781,35.15,78280.06,45.3,-0.14978,0.00013,11.62653]
[1778962968920,35.16,78279.17,45.3,-0.14992,0.00013,11.63345]
[1778962969252,35.16,78279.17,45.3,-0.14993,0.00013,11.63419]
[1778962977934,35.16,78279.13,45.3,-0.14996,0.00013,11.63578]
[1778962982969,35.16,78278.47,45.3,-0.15006,0.00013,11.64093]
[1778962990020,35.17,78278.74,45.3,-0.15004,0.00013,11.64008]
[1778962996064,35.17,78278.77,45.3,-0.15006,0.00013,11.64072]
[1778963002106,35.17,78278.76,45.3,-0.15007,0.00013,11.64162]
[1778963007141,35.17,78278.62,45.3,-0.15011,0.00013,11.64325]
[1778963012176,35.18,78278.57,45.3,-0.15007,0.00013,11.63868]
[1778963017211,35.18,78278.58,45.3,-0.15008,0.00013,11.63931]
[1778963022991,35.18,78278.58,45.3,-0.15009,0.00013,11.63986]
[1778963031310,35.18,78278.59,45.3,-0.15012,0.00013,11.64117]
[1778963033875,35.18,78278.59,45.3,-0.15012,0.00013,11.64146]
[1778963042424,35.19,78278.58,45.3,-0.15014,0.00013,11.64211]
[1778963042569,35.19,78278.58,45.3,-0.15014,0.00013,11.64211]
[1778963046247,35.19,78276.51,45.3,-0.15044,0.00013,11.65721]
[1778963046294,35.19,78276.51,45.3,-0.15044,0.00013,11.65721]
[1778963046418,35.19,78276.48,45.3,-0.15044,0.00013,11.65754]
[1778963049130,35.19,78276.5,45.3,-0.15045,0.00013,11.65777]
[1778963050446,35.19,78265.47,45.3,-0.15194,0.00013,11.73293]
[1778963054980,35.2,78265.19,45.3,-0.15199,0.00013,11.73554]
[1778963061205,35.2,78264.67,45.3,-0.15209,0.00013,11.74036]
[1778963071593,35.21,78264.82,45.3,-0.15206,0.00013,11.73619]
[1778963076628,35.21,78265.5,45.3,-0.15199,0.00013,11.73257]
[1778963083677,35.21,78265.32,45.3,-0.15203,0.00013,11.73503]
[1778963092740,35.22,78265.23,45.3,-0.15208,0.00013,11.73721]
[1778963098819,35.22,78265.37,45.3,-0.15207,0.00013,11.73716]
[1778963103869,35.22,78265.21,45.3,-0.15211,0.00013,11.73913]
[1778963109859,35.23,78265.14,45.3,-0.15215,0.00013,11.74107]
[1778963114894,35.23,78267.06,45.3,-0.15191,0.00013,11.72915]
[1778963120937,35.23,78270.58,45.3,-0.15147,0.00013,11.70684]
[1778963127986,35.24,78270.54,45.3,-0.15151,0.00013,11.70884]
[1778963133021,35.24,78270.44,45.3,-0.15149,0.00013,11.70521]
[1778963134749,35.24,78270.44,45.3,-0.15149,0.00013,11.70521]
[1778963144098,35.25,78270.32,45.3,-0.15156,0.00013,11.70886]
[1778963149133,35.25,78270.4,45.3,-0.15158,0.00013,11.70958]
[1778963154168,35.26,78270.33,45.3,-0.15161,0.00013,11.71128]
[1778963156089,35.26,78270.37,45.3,-0.15161,0.00013,11.71126]
[1778963161217,35.26,78270.26,45.3,-0.15165,0.00013,11.71345]
[1778963166252,35.27,78270.19,45.3,-0.15168,0.00013,11.71511]
[1778963171287,35.27,78270.52,45.3,-0.15166,0.00013,11.71407]
[1778963176603,35.27,78270.38,45.3,-0.1517,0.00013,11.71595]
[1778963177287,35.27,78270.45,45.3,-0.1517,0.00013,11.71571]
[1778963178731,35.27,78282.64,45.3,-0.15008,0.00013,11.63451]
[1778963180144,35.27,78282.64,45.3,-0.15008,0.00013,11.63451]
[1778963180151,35.27,78282.64,45.3,-0.15008,0.00013,11.63451]
[1778963180194,35.27,78282.64,45.3,-0.15008,0.00013,11.63451]
[1778963180243,35.28,78282.96,45.3,-0.15006,0.00013,11.63308]
[1778963185333,35.28,78283.01,45.3,-0.15005,0.00013,11.63287]
[1778963188382,35.28,78283.04,45.3,-0.15006,0.00013,11.63327]
[1778963190439,35.28,78283.06,45.3,-0.15006,0.00013,11.63339]
[1778963196463,35.28,78282.91,45.3,-0.15005,0.00013,11.62984]
[1778963200491,35.28,78282.73,45.3,-0.15007,0.00013,11.63132]
[1778963207540,35.29,78282.27,45.3,-0.15016,0.00013,11.63561]
[1778963211043,35.29,78282.27,45.3,-0.15016,0.00013,11.63561]
[1778963216603,35.29,78281.21,45.3,-0.15032,0.00013,11.64388]
[1778963219364,35.29,78281.23,45.3,-0.15032,0.00013,11.64399]
[1778963219493,35.29,78281.23,45.3,-0.15032,0.00013,11.64399]
[1778963219624,35.29,78281.34,45.3,-0.15031,0.00013,11.64338]
[1778963222440,35.29,78281.44,45.3,-0.15031,0.00013,11.64344]
[1778963224483,35.3,78281.9,45.3,-0.15027,0.00013,11.6411]
[1778963224594,35.3,78281.9,45.3,-0.15027,0.00013,11.6411]
[1778963224651,35.3,78281.9,45.3,-0.15027,0.00013,11.64146]
[1778963226078,35.3,78281.9,45.3,-0.15027,0.00013,11.64146]
[1778963226673,35.3,78289.51,45.3,-0.14927,0.00013,11.59076]
[1778963229606,35.3,78291.11,45.3,-0.14907,0.00013,11.58046]
[1778963232821,35.3,78290.77,45.3,-0.14913,0.00013,11.58338]
[1778963233420,35.3,78290.35,45.3,-0.14918,0.00013,11.5864]
[1778963238772,35.3,78289.21,45.3,-0.14935,0.00013,11.59502]
[1778963239194,35.3,78289.21,45.3,-0.14935,0.00013,11.59502]
[1778963239195,35.31,78285.19,45.3,-0.14989,0.00013,11.62238]
[1778963241941,35.31,78284.98,45.3,-0.14993,0.00013,11.62416]
[1778963248004,35.31,78284.49,45.3,-0.15004,0.00013,11.62967]
[1778963256362,35.32,78284.51,45.3,-0.15002,0.00013,11.62614]
[1778963262926,35.33,78284.51,45.3,-0.15009,0.00013,11.62977]
[1778963268321,35.33,78284.51,45.3,-0.15009,0.00013,11.62977]
[1778963268488,35.33,78284.85,45.3,-0.15008,0.00013,11.62928]
[1778963274003,35.34,78282.39,45.3,-0.15045,0.00013,11.64778]
[1778963279038,35.35,78282.16,45.3,-0.15052,0.00013,11.65129]
[1778963284073,35.35,78282.07,45.3,-0.15056,0.00013,11.65353]
[1778963289108,35.36,78282.14,45.3,-0.15058,0.00013,11.65465]
[1778963295391,35.36,78282.16,45.3,-0.15059,0.00013,11.65514]
[1778963301192,35.37,78282.16,45.3,-0.15065,0.00013,11.65821]
[1778963305220,35.37,78272.71,45.3,-0.15193,0.00013,11.72254]
[1778963310255,35.37,78271.45,45.3,-0.15211,0.00013,11.73186]
[1778963315290,35.37,78271.44,45.3,-0.15208,0.00013,11.72714]
[1778963320325,35.38,78271.11,45.3,-0.15213,0.00013,11.73008]
[1778963325360,35.38,78271.46,45.3,-0.1521,0.00013,11.72837]
[1778963332943,35.38,78271.46,45.3,-0.1521,0.00013,11.72837]
[1778963340160,35.38,78271.46,45.3,-0.15212,0.00013,11.72948]
[1778963345501,35.38,78271.42,45.3,-0.15214,0.00013,11.73056]
[1778963350537,35.39,78271.42,45.3,-0.15215,0.00013,11.7309]
[1778963354348,35.39,78272.01,45.3,-0.15207,0.00013,11.7271]
[1778963363378,35.39,78272.8,45.3,-0.15198,0.00013,11.72262]
[1778963369670,35.39,78272.99,45.3,-0.15198,0.00013,11.72247]
[1778963375157,35.39,78274.43,45.3,-0.15174,0.00013,11.70783]
[1778963380748,35.4,78274.07,45.3,-0.15181,0.00013,11.71136]
[1778963385783,35.4,78274.09,45.3,-0.15183,0.00013,11.71202]
[1778963390818,35.4,78272.05,45.3,-0.15211,0.00013,11.72637]
[1778963394489,35.4,78261.61,45.3,-0.15352,0.00013,11.79654]
[1778963396479,35.4,78253.85,45.3,-0.15456,0.00013,11.84835]
[1778963402372,35.4,78252.97,45.3,-0.15468,0.00013,11.85403]
[1778963407614,35.4,78252.58,45.3,-0.15472,0.00013,11.85623]
[1778963408799,35.4,78252.58,45.3,-0.15472,0.00013,11.85615]
[1778963408895,35.4,78252.58,45.3,-0.15472,0.00013,11.85615]
[1778963408945,35.4,78247.39,45.3,-0.15542,0.00014,11.89075]
[1778963411915,35.4,78244.81,45.3,-0.15577,0.00014,11.90817]
[1778963412179,35.4,78244.81,45.3,-0.15577,0.00014,11.90817]
[1778963412320,35.4,78244.81,45.3,-0.15577,0.00014,11.90817]
[1778963412431,35.4,78244.81,45.3,-0.15577,0.00014,11.90817]
[1778963412513,35.4,78244.03,45.3,-0.15589,0.00014,11.91373]
[1778963413374,35.4,78244.03,45.3,-0.15589,0.00014,11.91373]
[1778963418899,35.43,78236.31,45.3,-0.15713,0.00014,11.9753]
[1778963418938,35.43,78236.31,45.3,-0.15713,0.00014,11.9753]
[1778963419376,35.43,78236.31,45.3,-0.15713,0.00014,11.9753]
[1778963419387,35.45,78235.48,45.3,-0.1574,0.00014,11.98857]
[1778963423081,35.46,78235.77,45.3,-0.15742,0.00014,11.98972]
[1778963433118,35.47,78236.39,45.3,-0.15732,0.00014,11.98171]
[1778963435290,35.47,78236.24,45.3,-0.15734,0.00014,11.98287]
[1778963441815,35.47,78236.03,45.3,-0.15739,0.00014,11.98522]
[1778963448223,35.48,78235.97,45.3,-0.15743,0.00014,11.98701]
[1778963453260,35.48,78235.91,45.3,-0.15745,0.00014,11.98816]
[1778963458260,35.48,78235.84,45.3,-0.15747,0.00014,11.98922]
[1778963464066,35.48,78235.84,45.3,-0.15749,0.00014,11.99004]
[1778963464087,35.48,78235.84,45.3,-0.15749,0.00014,11.99004]
[1778963464195,35.48,78235.84,45.3,-0.15749,0.00014,11.99004]
[1778963464556,35.48,78235.84,45.3,-0.15749,0.00014,11.99004]
[1778963464336,35.48,78227.15,45.3,-0.15868,0.00014,12.0481]
[1778963464884,35.48,78227.15,45.3,-0.15868,0.00014,12.0481]
[1778963465446,35.5,78212.42,45.3,-0.16083,0.00014,12.1523]
[1778963466351,35.52,78203.84,45.3,-0.16211,0.00014,12.21401]
[1778963471385,35.57,78206.09,45.3,-0.16218,0.00014,12.21786]
[1778963471876,35.57,78206.09,45.3,-0.16218,0.00014,12.21786]
[1778963472298,35.57,78206.09,45.3,-0.16218,0.00014,12.21786]
[1778963472392,35.58,78203.52,45.3,-0.16258,0.00014,12.2372]
[1778963474657,35.58,78200.63,45.3,-0.16298,0.00014,12.2562]
[1778963474755,35.58,78200.63,45.3,-0.16298,0.00014,12.2562]
[1778963474994,35.58,78200.63,45.3,-0.16298,0.00014,12.2562]
[1778963475413,35.59,78200.19,45.3,-0.16312,0.00014,12.26289]
[1778963476813,35.6,78198.09,45.3,-0.16348,0.00014,12.28049]
[1778963476993,35.6,78198.09,45.3,-0.16348,0.00014,12.28049]
[1778963476997,35.6,78198.09,45.3,-0.16348,0.00014,12.28049]
[1778963477195,35.6,78198.09,45.3,-0.16348,0.00014,12.28049]
[1778963482462,35.66,78198.0,45.3,-0.1639,0.00014,12.3006]
[1778963484983,35.68,78197.51,45.3,-0.16409,0.00014,12.31001]
[1778963485399,35.68,78197.51,45.3,-0.16409,0.00014,12.31001]
[1778963485493,35.68,78197.51,45.3,-0.16409,0.00014,12.31001]
[1778963486050,35.69,78192.02,45.3,-0.16492,0.00014,12.34929]
[1778963486394,35.69,78192.02,45.3,-0.16492,0.00014,12.34929]
[1778963486490,35.7,78193.36,45.3,-0.16478,0.00014,12.34282]
[1778963486893,35.7,78193.36,45.3,-0.16478,0.00014,12.34282]
[1778963487497,35.7,78201.07,45.3,-0.16372,0.00014,12.29225]
[1778963494546,35.7,78203.72,45.3,-0.16331,0.00014,12.27005]
[1778963496790,35.7,78203.65,45.3,-0.16332,0.00014,12.27066]
[1778963502538,35.71,78203.78,45.3,-0.16332,0.00014,12.27069]
[1778963502603,35.71,78204.53,45.3,-0.16322,0.00014,12.26587]
[1778963507638,35.71,78207.78,45.3,-0.16277,0.00014,12.24427]
[1778963512673,35.71,78211.35,45.3,-0.16228,0.00014,12.22069]
[1778963518159,35.71,78211.37,45.3,-0.16228,0.00014,12.22072]
[1778963524286,35.71,78211.92,45.3,-0.16221,0.00014,12.21737]
[1778963529794,35.71,78214.73,45.3,-0.16183,0.00014,12.19923]
[1778963534833,35.71,78215.05,45.3,-0.16179,0.00014,12.19751]
[1778963539864,35.71,78215.82,45.3,-0.1617,0.00014,12.19281]
[1778963544899,35.71,78215.85,45.3,-0.1617,0.00014,12.19302]
[1778963549934,35.71,78215.94,45.3,-0.16169,0.00014,12.19281]
[1778963554969,35.72,78216.18,45.3,-0.16161,0.00014,12.18602]
[1778963560007,35.72,78216.0,45.3,-0.16165,0.00014,12.18761]
[1778963565039,35.72,78216.08,45.3,-0.16164,0.00014,12.18749]
[1778963570074,35.72,78216.12,45.3,-0.16165,0.00014,12.18763]
[1778963575109,35.72,78216.11,45.3,-0.16166,0.00014,12.18813]
[1778963580144,35.72,78215.97,45.3,-0.16169,0.00014,12.18948]
[1778963585179,35.72,78215.88,45.3,-0.16171,0.00014,12.19047]
[1778963590214,35.72,78216.61,45.3,-0.16161,0.00014,12.18604]
[1778963595249,35.73,78216.21,45.3,-0.16168,0.00014,12.18909]
[1778963600479,35.73,78216.15,45.3,-0.16169,0.00014,12.18978]
[1778963607335,35.73,78216.08,45.3,-0.16171,0.00014,12.19077]
[1778963612370,35.73,78216.19,45.3,-0.16165,0.00014,12.18485]
[1778963617405,35.73,78216.15,45.3,-0.16166,0.00014,12.18546]
[1778963622440,35.73,78216.19,45.3,-0.16166,0.00014,12.18555]
[1778963627475,35.73,78216.16,45.3,-0.16168,0.00014,12.18619]
[1778963632510,35.73,78216.06,45.3,-0.1617,0.00014,12.18739]
[1778963637545,35.74,78216.11,45.3,-0.16171,0.00014,12.18768]
[1778963644594,35.74,78216.19,45.3,-0.16171,0.00014,12.18797]
[1778963649629,35.74,78216.19,45.3,-0.16172,0.00014,12.18849]
[1778963654664,35.74,78216.23,45.3,-0.16173,0.00014,12.1887]
[1778963661713,35.74,78216.19,45.3,-0.16174,0.00014,12.18957]
[1778963666972,35.74,78216.17,45.3,-0.16175,0.00014,12.19001]
[1778963673062,35.75,78216.14,45.3,-0.16171,0.00014,12.18505]
[1778963679149,35.75,78216.01,45.3,-0.16174,0.00014,12.18634]
[1778963681078,35.75,78216.12,45.3,-0.16172,0.00014,12.18568]
[1778963681186,35.75,78216.12,45.3,-0.16172,0.00014,12.18568]
[1778963681287,35.75,78216.04,45.3,-0.16174,0.00014,12.18635]
[1778963686888,35.75,78216.05,45.3,-0.16177,0.00014,12.18789]
[1778963691923,35.76,78216.09,45.3,-0.16179,0.00014,12.18894]
[1778963697965,35.76,78216.12,45.3,-0.16182,0.00014,12.19029]
[1778963701154,35.76,78216.12,45.3,-0.16183,0.00014,12.1908]
[1778963701698,35.76,78226.96,45.3,-0.16035,0.00014,12.11956]
[1778963703540,35.76,78231.55,45.3,-0.15972,0.00014,12.08922]
[1778963703893,35.77,78232.9,45.3,-0.15954,0.00014,12.08071]
[1778963704008,35.77,78232.87,45.3,-0.15955,0.00014,12.0809]
[1778963709042,35.77,78233.02,45.3,-0.15953,0.00014,12.07992]
[1778963714077,35.77,78232.74,45.3,-0.15957,0.00014,12.08179]
[1778963716402,35.77,78232.94,45.3,-0.15954,0.00014,12.08048]
[1778963722133,35.77,78230.14,45.3,-0.15992,0.00014,12.09899]
[1778963727699,35.77,78229.61,45.3,-0.15999,0.00014,12.10249]
[1778963733007,35.77,78232.88,45.3,-0.15949,0.00014,12.0754]
[1778963735487,35.77,78232.14,45.3,-0.1596,0.00014,12.08038]
[1778963740938,35.77,78232.44,45.3,-0.15956,0.00014,12.07862]
[1778963742899,35.77,78232.54,45.3,-0.15955,0.00014,12.07804]
[1778963748091,35.77,78232.51,45.3,-0.15955,0.00014,12.07837]
[1778963754228,35.77,78232.35,45.3,-0.15958,0.00014,12.07979]
[1778963754237,35.77,78232.35,45.3,-0.15958,0.00014,12.07979]
[1778963754255,35.77,78232.35,45.3,-0.15958,0.00014,12.07979]
[1778963758736,35.77,78238.15,45.3,-0.1588,0.00014,12.04166]
[1778963764429,35.77,78237.53,45.3,-0.15889,0.00014,12.04637]
[1778963767647,35.77,78237.53,45.3,-0.1589,0.00014,12.04659]
[1778963768325,35.77,78236.6,45.3,-0.15903,0.00014,12.05281]
[1778963768607,35.77,78236.6,45.3,-0.15903,0.00014,12.05281]
[1778963768878,35.77,78231.52,45.3,-0.15972,0.00014,12.08655]
[1778963774501,35.78,78225.97,45.3,-0.16051,0.00014,12.12442]
[1778963783564,35.78,78226.02,45.3,-0.16053,0.00014,12.12582]
[1778963790497,35.78,78225.98,45.3,-0.16054,0.00014,12.12629]
[1778963795851,35.79,78225.97,45.3,-0.16057,0.00014,12.1276]
[1778963802699,35.79,78226.04,45.3,-0.16055,0.00014,12.12384]
[1778963807734,35.8,78226.74,45.3,-0.16047,0.00014,12.11996]
[1778963812773,35.8,78228.72,45.3,-0.16022,0.00014,12.10765]
[1778963817808,35.8,78231.18,45.3,-0.1599,0.00014,12.0922]
[1778963822843,35.8,78230.67,45.3,-0.15998,0.00014,12.09637]
[1778963827881,35.8,78230.61,45.3,-0.16,0.00014,12.09748]
[1778963832916,35.81,78230.78,45.3,-0.16,0.00014,12.09708]
[1778963837952,35.81,78232.65,45.3,-0.15976,0.00014,12.08553]
[1778963843229,35.81,78232.74,45.3,-0.15976,0.00014,12.08548]
[1778963843294,35.81,78232.74,45.3,-0.15976,0.00014,12.08548]
[1778963843300,35.81,78232.74,45.3,-0.15976,0.00014,12.08548]
[1778963843407,35.81,78232.74,45.3,-0.15976,0.00014,12.08585]
[1778963846007,35.81,78240.98,45.3,-0.15864,0.00014,12.03147]
[1778963851042,35.81,78244.2,45.3,-0.15816,0.00014,12.00496]
[1778963854216,35.81,78244.25,45.3,-0.15815,0.00014,12.00484]
[1778963859692,35.82,78244.48,45.3,-0.15813,0.00014,12.00387]
[1778963865140,35.82,78244.65,45.3,-0.15813,0.00014,12.00358]
[1778963870175,35.82,78244.45,45.3,-0.15817,0.00014,12.00552]
[1778963875210,35.82,78246.26,45.3,-0.15793,0.00014,11.99421]
[1778963880245,35.82,78246.6,45.3,-0.1579,0.00014,11.99269]
[1778963885280,35.83,78247.24,45.3,-0.15783,0.00014,11.98921]
[1778963890315,35.83,78247.73,45.3,-0.15778,0.00014,11.98672]
[1778963895350,35.83,78247.64,45.3,-0.15781,0.00014,11.98805]
[1778963900385,35.83,78247.7,45.3,-0.15781,0.00014,11.98837]
[1778963905420,35.84,78249.94,45.3,-0.15752,0.00014,11.97429]
[1778963910455,35.84,78254.51,45.3,-0.15692,0.00013,11.945]
[1778963915490,35.84,78254.88,45.3,-0.15683,0.00013,11.93781]
[1778963917018,35.84,78254.88,45.3,-0.15683,0.00013,11.93781]
[1778963921532,35.84,78246.44,45.3,-0.15799,0.00014,11.99446]
[1778963927027,35.84,78240.66,45.3,-0.15878,0.00014,12.03286]
[1778963932643,35.84,78239.81,45.3,-0.1589,0.00014,12.03864]
[1778963937678,35.85,78239.47,45.3,-0.15895,0.00014,12.04105]
[1778963942806,35.85,78241.17,45.3,-0.15873,0.00014,12.03001]
[1778963948140,35.85,78241.89,45.3,-0.15864,0.00014,12.02568]
[1778963953791,35.85,78238.78,45.3,-0.15907,0.00014,12.04667]
[1778963961849,35.85,78238.88,45.3,-0.15907,0.00014,12.04655]
[1778963966884,35.85,78238.74,45.3,-0.15909,0.00014,12.04784]
[1778963973933,35.85,78238.42,45.3,-0.15909,0.00014,12.04491]
[1778963974620,35.85,78238.42,45.3,-0.15909,0.00014,12.04491]
[1778963974663,35.85,78238.42,45.3,-0.15909,0.00014,12.04491]
[1778963976856,35.85,78230.03,45.3,-0.16024,0.00014,12.10037]
[1778963985011,35.85,78226.2,45.3,-0.16076,0.00014,12.12574]
[1778963986218,35.85,78226.86,45.3,-0.16067,0.00014,12.12138]
[1778963987583,35.85,78219.99,45.3,-0.16162,0.00014,12.16667]
[1778963987894,35.85,78219.99,45.3,-0.16162,0.00014,12.16667]
[1778963988032,35.85,78217.27,45.3,-0.16199,0.00014,12.18454]
[1778963992265,35.85,78209.93,45.3,-0.16301,0.00014,12.23323]
[1778963993067,35.86,78207.28,45.3,-0.16338,0.00014,12.25093]
[1778963998102,35.86,78203.65,45.3,-0.1639,0.00014,12.27578]
[1778963998441,35.86,78203.65,45.3,-0.1639,0.00014,12.27578]
[1778964000428,35.86,78203.49,45.3,-0.16393,0.00014,12.277]
[1778964006158,35.86,78203.21,45.3,-0.16399,0.00014,12.28002]
[1778964011093,35.86,78202.81,45.3,-0.16406,0.00014,12.28313]
[1778964011194,35.86,78202.81,45.3,-0.16406,0.00014,12.28342]
[1778964018995,35.86,78202.74,45.3,-0.16407,0.00014,12.28365]
[1778964024288,35.86,78202.46,45.3,-0.16409,0.00014,12.28486]
[1778964029323,35.86,78197.94,45.3,-0.16471,0.00014,12.31416]
[1778964037379,35.86,78198.06,45.3,-0.16462,0.00014,12.30676]
[1778964044304,35.86,78196.38,45.3,-0.16484,0.00014,12.31734]
[1778964049463,35.85,78195.91,45.3,-0.16489,0.00014,12.31933]
[1778964054498,35.85,78195.06,45.3,-0.16499,0.00014,12.32424]
[1778964056842,35.85,78195.03,45.3,-0.16499,0.00014,12.3243]
[1778964056953,35.85,78195.03,45.3,-0.16499,0.00014,12.3243]
[1778964057094,35.85,78195.03,45.3,-0.16499,0.00014,12.3243]
[1778964057158,35.85,78194.85,45.3,-0.16501,0.00014,12.32522]
[1778964057961,35.85,78194.85,45.3,-0.16501,0.00014,12.32522]
[1778964058099,35.85,78194.85,45.3,-0.16501,0.00014,12.32522]
[1778964058293,35.85,78193.67,45.3,-0.16518,0.00014,12.33325]
[1778964059921,35.85,78189.84,45.3,-0.16572,0.00014,12.35848]
[1778964059956,35.85,78189.84,45.3,-0.16572,0.00014,12.35848]
[1778964059997,35.85,78189.84,45.3,-0.16572,0.00014,12.35848]
[1778964060394,35.85,78190.05,45.3,-0.1657,0.00014,12.35754]
[1778964062075,35.85,78189.7,45.3,-0.16575,0.00014,12.35984]
[1778964062235,35.85,78189.7,45.3,-0.16575,0.00014,12.36027]
[1778964062494,35.85,78189.7,45.3,-0.16575,0.00014,12.36027]
[1778964064134,35.85,78189.67,45.3,-0.16576,0.00014,12.36047]
[1778964064296,35.85,78189.67,45.3,-0.16576,0.00014,12.36047]
[1778964064593,35.85,78189.67,45.3,-0.16576,0.00014,12.36047]
[1778964066196,35.85,78189.49,45.3,-0.1658,0.00014,12.36228]
[1778964066296,35.85,78189.49,45.3,-0.1658,0.00014,12.36228]
[1778964066306,35.85,78189.49,45.3,-0.1658,0.00014,12.36228]
[1778964066494,35.85,78189.49,45.3,-0.1658,0.00014,12.36228]
[1778964068263,35.86,78184.27,45.3,-0.16654,0.00014,12.39705]
[1778964068394,35.86,78184.27,45.3,-0.16654,0.00014,12.39705]
[1778964068397,35.86,78184.27,45.3,-0.16654,0.00014,12.39705]
[1778964068693,35.86,78184.27,45.3,-0.16654,0.00014,12.39705]
[1778964074643,35.86,78180.27,45.3,-0.16714,0.00014,12.42547]
[1778964079678,35.86,78176.52,45.3,-0.16768,0.00014,12.45063]
[1778964084713,35.87,78176.73,45.3,-0.16766,0.00014,12.44965]
[1778964089748,35.87,78179.9,45.3,-0.16722,0.00014,12.42924]
[1778964094969,35.87,78179.86,45.3,-0.16718,0.00014,12.42445]
[1778964100825,35.87,78177.44,45.3,-0.16754,0.00014,12.44096]
[1778964105896,35.87,78177.01,45.3,-0.1676,0.00014,12.4442]
[1778964111903,35.87,78177.11,45.3,-0.1676,0.00014,12.44408]
[1778964117227,35.87,78176.93,45.3,-0.16763,0.00014,12.44558]
[1778964124994,35.88,78184.85,45.3,-0.16654,0.00014,12.39423]
[1778964130385,35.89,78185.05,45.3,-0.16657,0.00014,12.39603]
[1778964135897,35.9,78184.86,45.3,-0.16672,0.00014,12.40302]
[1778964141106,35.91,78184.91,45.3,-0.16673,0.00014,12.40354]
[1778964146141,35.91,78184.84,45.3,-0.16675,0.00014,12.40458]
[1778964152206,35.91,78185.08,45.3,-0.16673,0.00014,12.40333]
[1778964152617,35.91,78185.34,45.3,-0.16664,0.00014,12.39635]
[1778964153190,35.91,78190.44,45.3,-0.16593,0.00014,12.36314]
[1778964159291,35.92,78195.34,45.3,-0.16527,0.00014,12.33205]
[1778964159859,35.92,78195.34,45.3,-0.16527,0.00014,12.33205]
[1778964159949,35.92,78195.34,45.3,-0.1653,0.00014,12.33362]
[1778964165035,35.92,78195.34,45.3,-0.16531,0.00014,12.33382]
[1778964165109,35.92,78195.34,45.3,-0.16531,0.00014,12.33382]
[1778964165296,35.92,78195.34,45.3,-0.16532,0.00014,12.3346]
[1778964167096,35.92,78195.38,45.3,-0.16532,0.00014,12.33453]
[1778964167297,35.93,78195.38,45.3,-0.16533,0.00014,12.33472]
[1778964167406,35.93,78195.38,45.3,-0.16533,0.00014,12.33472]
[1778964169162,35.93,78195.38,45.3,-0.16533,0.00014,12.33472]
[1778964169294,35.93,78195.43,45.3,-0.16533,0.00014,12.33477]
[1778964169298,35.93,78195.43,45.3,-0.16533,0.00014,12.33477]
[1778964169494,35.93,78195.43,45.3,-0.16533,0.00014,12.33477]
[1778964171216,35.93,78195.74,45.3,-0.16529,0.00014,12.33293]
[1778964171297,35.93,78195.74,45.3,-0.16529,0.00014,12.33312]
[1778964171495,35.93,78195.74,45.3,-0.16529,0.00014,12.33312]
[1778964173282,35.93,78195.74,45.3,-0.16529,0.00014,12.33312]
[1778964173498,35.93,78195.74,45.3,-0.16529,0.00014,12.33312]
[1778964173607,35.93,78195.74,45.3,-0.16529,0.00014,12.33312]
[1778964175342,35.93,78195.74,45.3,-0.1653,0.00014,12.3335]
[1778964175394,35.93,78195.74,45.3,-0.1653,0.00014,12.3335]
[1778964175396,35.93,78195.74,45.3,-0.1653,0.00014,12.3335]
[1778964175693,35.93,78195.74,45.3,-0.1653,0.00014,12.3335]
[1778964182236,35.93,78195.74,45.3,-0.16532,0.00014,12.33465]
[1778964190449,35.94,78196.07,45.3,-0.16532,0.00014,12.33448]
[1778964195485,35.94,78195.61,45.3,-0.1654,0.00014,12.33839]
[1778964200519,35.94,78196.29,45.3,-0.16533,0.00014,12.3348]
[1778964205554,35.95,78196.34,45.3,-0.16534,0.00014,12.33534]
[1778964211596,35.95,78196.49,45.3,-0.16528,0.00014,12.32978]
[1778964216631,35.95,78196.38,45.3,-0.16531,0.00014,12.33137]
[1778964223310,35.96,78196.45,45.3,-0.16532,0.00014,12.3316]
[1778964233761,35.96,78196.96,45.3,-0.16529,0.00014,12.33005]
[1778964239797,35.97,78196.81,45.3,-0.16534,0.00014,12.33262]
[1778964244831,35.97,78196.52,45.3,-0.1654,0.00014,12.33543]
[1778964249866,35.97,78196.71,45.3,-0.16539,0.00014,12.33507]
[1778964255911,35.97,78196.74,45.3,-0.16541,0.00014,12.33591]
[1778964260946,35.98,78196.88,45.3,-0.16541,0.00014,12.33583]
[1778964265981,35.98,78196.3,45.3,-0.1655,0.00014,12.34046]
[1778964271016,35.98,78196.75,45.3,-0.1654,0.00014,12.3327]
[1778964276051,35.99,78197.5,45.3,-0.16532,0.00014,12.32883]
[1778964281086,35.99,78197.53,45.3,-0.16533,0.00014,12.32953]
[1778964286121,35.99,78197.67,45.3,-0.16533,0.00014,12.32951]
[1778964291159,35.99,78197.74,45.3,-0.16534,0.00014,12.32992]
[1778964292862,36.0,78197.6,45.3,-0.16536,0.00014,12.33101]
[1778964293095,36.0,78197.6,45.3,-0.16536,0.00014,12.33101]
[1778964293173,36.0,78198.12,45.3,-0.16529,0.00014,12.32777]
[1778964298217,36.0,78197.8,45.3,-0.16534,0.00014,12.32974]
[1778964303252,35.99,78198.12,45.3,-0.16529,0.00014,12.32759]
[1778964308287,35.99,78198.14,45.3,-0.16529,0.00014,12.32746]
[1778964313322,36.0,78197.96,45.3,-0.16531,0.00014,12.32871]
[1778964317550,36.0,78198.15,45.3,-0.16529,0.00014,12.32755]
[1778964318534,36.0,78191.87,45.3,-0.16617,0.00014,12.36876]
[1778964324167,35.99,78186.16,45.3,-0.16696,0.00014,12.40586]
[1778964329434,35.99,78186.96,45.3,-0.16684,0.00014,12.40015]
[1778964331946,35.99,78186.74,45.3,-0.16681,0.00014,12.39584]
[1778964332093,35.99,78186.74,45.3,-0.16681,0.00014,12.39584]
[1778964332194,35.99,78186.74,45.3,-0.16681,0.00014,12.39585]
[1778964338399,35.99,78186.81,45.3,-0.16681,0.00014,12.39578]
[1778964342250,36.0,78186.68,45.3,-0.16684,0.00014,12.39725]
[1778964342595,36.0,78186.43,45.3,-0.16688,0.00014,12.39913]
[1778964342697,36.0,78190.31,45.3,-0.16633,0.00014,12.37369]
[1778964348437,36.0,78193.3,45.3,-0.16591,0.00014,12.35395]
[1778964352564,36.0,78193.21,45.3,-0.16592,0.00014,12.3544]
[1778964352793,36.0,78193.21,45.3,-0.16592,0.00014,12.3544]
[1778964352894,36.0,78193.18,45.3,-0.16593,0.00014,12.35456]
[1778964358749,36.0,78193.37,45.3,-0.16592,0.00014,12.35413]
[1778964358793,36.0,78193.37,45.3,-0.16592,0.00014,12.35413]
[1778964358850,36.0,78193.23,45.3,-0.16594,0.00014,12.35521]
[1778964360422,36.0,78193.23,45.3,-0.16594,0.00014,12.35521]
[1778964360651,36.0,78193.36,45.3,-0.16592,0.00014,12.35426]
[1778964365686,36.0,78193.04,45.3,-0.16596,0.00014,12.35607]
[1778964369064,36.0,78193.11,45.3,-0.16595,0.00014,12.35548]
[1778964369193,36.0,78193.11,45.3,-0.16595,0.00014,12.35548]
[1778964369295,36.0,78192.97,45.3,-0.16596,0.00014,12.35627]
[1778964375445,36.0,78192.97,45.3,-0.16596,0.00014,12.35627]
[1778964382494,36.0,78193.25,45.3,-0.16595,0.00014,12.35589]
[1778964389856,36.0,78193.02,45.3,-0.16601,0.00014,12.35854]
[1778964394891,36.01,78192.98,45.3,-0.16597,0.00014,12.35381]
[1778964399926,36.01,78193.33,45.3,-0.16594,0.00014,12.35214]
[1778964404961,36.01,78193.05,45.3,-0.16599,0.00014,12.35458]
[1778964409996,36.01,78193.31,45.3,-0.16596,0.00014,12.35347]
[1778964411111,36.01,78193.31,45.3,-0.16596,0.00014,12.35347]
[1778964411393,36.01,78193.31,45.3,-0.16596,0.00014,12.35347]
[1778964411396,36.01,78193.13,45.3,-0.16599,0.00014,12.35488]
[1778964415020,36.01,78193.28,45.3,-0.16597,0.00014,12.35373]
[1778964420069,36.01,78193.12,45.3,-0.16598,0.00014,12.35425]
[1778964425104,36.01,78194.21,45.3,-0.16582,0.00014,12.34669]
[1778964430139,36.01,78194.46,45.3,-0.16578,0.00014,12.34469]
[1778964435174,36.01,78195.47,45.3,-0.16563,0.00014,12.3377]
[1778964440209,36.01,78194.15,45.3,-0.16581,0.00014,12.34606]
[1778964445244,36.01,78194.3,45.3,-0.16578,0.00014,12.34463]
[1778964450279,36.0,78196.04,45.3,-0.16553,0.00014,12.3329]
[1778964450780,36.0,78196.04,45.3,-0.16553,0.00014,12.3329]
[1778964453545,36.0,78203.96,45.3,-0.16437,0.00014,12.27544]
[1778964458708,36.01,78206.62,45.3,-0.16403,0.00014,12.25936]
[1778964464308,36.01,78206.62,45.3,-0.16404,0.00014,12.25966]
[1778964470688,36.01,78209.27,45.3,-0.16368,0.00014,12.24265]
[1778964476057,36.01,78209.42,45.3,-0.16367,0.00014,12.24236]
[1778964481529,36.01,78209.45,45.3,-0.16368,0.00014,12.2426]
[1778964488228,36.02,78209.29,45.3,-0.16371,0.00014,12.24427]
[1778964488654,36.02,78209.29,45.3,-0.16372,0.00014,12.24437]
[1778964494509,36.02,78209.29,45.3,-0.16371,0.00014,12.24398]
[1778964499695,36.01,78209.23,45.3,-0.1637,0.00014,12.24378]
[1778964505117,36.01,78209.16,45.3,-0.1637,0.00014,12.24371]
[1778964508764,36.01,78202.82,45.3,-0.16457,0.00014,12.28468]
[1778964511082,36.01,78202.86,45.3,-0.16456,0.00014,12.28426]
[1778964516236,36.01,78203.54,45.3,-0.16439,0.00014,12.27349]
[1778964521036,36.01,78203.54,45.3,-0.16439,0.00014,12.27321]
[1778964528166,36.01,78203.58,45.3,-0.16438,0.00014,12.27275]
[1778964533938,36.01,78203.87,45.3,-0.16435,0.00014,12.27128]
[1778964538973,36.01,78205.02,45.3,-0.16419,0.00014,12.264]
[1778964544009,36.01,78207.09,45.3,-0.16391,0.00014,12.25075]
[1778964549044,36.01,78207.16,45.3,-0.16391,0.00014,12.25064]
[1778964554079,36.01,78207.67,45.3,-0.16385,0.00014,12.24762]
[1778964557100,36.01,78215.0,45.3,-0.16284,0.00014,12.19979]
[1778964565156,36.02,78215.65,45.3,-0.16277,0.00014,12.19653]
[1778964576234,36.02,78217.82,45.3,-0.16244,0.00014,12.1779]
[1778964581269,36.02,78217.7,45.3,-0.16247,0.00014,12.17927]
[1778964586304,36.02,78217.66,45.3,-0.16249,0.00014,12.18008]
[1778964591339,36.02,78217.64,45.3,-0.1625,0.00014,12.18073]
[1778964596374,36.03,78218.16,45.3,-0.16244,0.00014,12.17785]
[1778964601359,36.03,78218.19,45.3,-0.16245,0.00014,12.17821]
[1778964601634,36.03,78218.19,45.3,-0.16245,0.00014,12.17821]
[1778964601699,36.03,78218.19,45.3,-0.16245,0.00014,12.17821]
[1778964602416,36.03,78223.89,45.3,-0.16166,0.00014,12.14066]
[1778964602798,36.03,78223.89,45.3,-0.16166,0.00014,12.14066]
[1778964605581,36.03,78227.05,45.3,-0.16122,0.00014,12.11951]
[1778964609623,36.02,78225.67,45.3,-0.16139,0.00014,12.12784]
[1778964618529,36.02,78225.55,45.3,-0.16138,0.00014,12.1271]
[1778964625578,36.02,78221.89,45.3,-0.16186,0.00014,12.15004]
[1778964630613,36.01,78221.92,45.3,-0.16184,0.00014,12.14894]
[1778964630766,36.01,78221.92,45.3,-0.16184,0.00014,12.14894]
[1778964640638,36.01,78221.91,45.3,-0.16175,0.00014,12.14176]
[1778964648739,36.0,78221.88,45.3,-0.16172,0.00014,12.14024]
[1778964659317,36.0,78221.88,45.3,-0.16172,0.00014,12.14024]
[1778964660500,36.0,78221.88,45.3,-0.16167,0.00014,12.13819]
[1778964662397,35.99,78214.58,45.3,-0.16267,0.00014,12.18568]
[1778964662399,35.99,78214.58,45.3,-0.16267,0.00014,12.18568]
[1778964663738,35.99,78214.1,45.3,-0.16272,0.00014,12.18827]
[1778964663895,35.99,78210.84,45.3,-0.16318,0.00014,12.20967]
[1778964664613,35.99,78210.3,45.3,-0.16324,0.00014,12.21281]
[1778964675948,35.99,78215.41,45.3,-0.16252,0.00014,12.17845]
[1778964681990,35.99,78218.59,45.3,-0.16208,0.00014,12.15749]
[1778964687025,35.99,78219.89,45.3,-0.1619,0.00014,12.14899]
[1778964693067,35.99,78219.79,45.3,-0.16186,0.00014,12.144]
[1778964694439,35.99,78219.79,45.3,-0.16186,0.00014,12.144]
[1778964694495,35.99,78219.79,45.3,-0.16186,0.00014,12.144]
[1778964694533,35.99,78219.83,45.3,-0.16185,0.00014,12.14371]
[1778964700116,35.99,78221.47,45.3,-0.16161,0.00014,12.13185]
[1778964704968,35.98,78221.4,45.3,-0.1616,0.00014,12.13143]
[1778964705094,35.98,78221.4,45.3,-0.1616,0.00014,12.13143]
[1778964705151,35.98,78221.33,45.3,-0.1616,0.00014,12.13166]
[1778964707027,35.98,78221.51,45.3,-0.16158,0.00014,12.13046]
[1778964707194,35.98,78221.51,45.3,-0.16158,0.00014,12.13046]
[1778964707295,35.98,78220.79,45.3,-0.16168,0.00014,12.13518]
[1778964713207,35.98,78221.23,45.3,-0.16159,0.00014,12.13096]
[1778964715268,35.98,78221.23,45.3,-0.16159,0.00014,12.13096]
[1778964715394,35.98,78221.23,45.3,-0.16159,0.00014,12.13096]
[1778964715714,35.98,78220.8,45.3,-0.16164,0.00014,12.13323]
[1778964720940,35.98,78220.5,45.3,-0.16168,0.00014,12.13518]
[1778964726298,35.98,78220.85,45.3,-0.16163,0.00014,12.13286]
[1778964731333,35.98,78220.6,45.3,-0.16166,0.00014,12.1345]
[1778964736368,35.98,78220.71,45.3,-0.16165,0.00014,12.13374]
[1778964741404,35.98,78220.81,45.3,-0.16163,0.00014,12.13301]
[1778964746439,35.97,78220.63,45.3,-0.16165,0.00014,12.13407]
[1778964755502,35.97,78220.85,45.3,-0.16156,0.00014,12.12672]
[1778964760537,35.97,78220.82,45.3,-0.16156,0.00014,12.12677]
[1778964766379,35.97,78221.06,45.3,-0.16153,0.00014,12.12504]
[1778964771389,35.97,78220.82,45.3,-0.16156,0.00014,12.12646]
[1778964776649,35.97,78221.19,45.3,-0.1615,0.00014,12.12387]
[1778964781684,35.97,78221.09,45.3,-0.16151,0.00014,12.12439]
[1778964785302,35.97,78221.01,45.3,-0.16152,0.00014,12.12486]
[1778964785394,35.97,78221.01,45.3,-0.16152,0.00014,12.12486]
[1778964785712,35.97,78221.04,45.3,-0.16151,0.00014,12.1244]
[1778964790750,35.97,78220.86,45.3,-0.16151,0.00014,12.12441]
[1778964793746,35.97,78220.74,45.3,-0.16152,0.00014,12.12473]
[1778964798806,35.96,78220.8,45.3,-0.16148,0.00014,12.12294]
[1778964803851,35.96,78220.81,45.3,-0.16146,0.00014,12.12196]
[1778964810890,35.95,78220.68,45.3,-0.16145,0.00014,12.12102]
[1778964815925,35.95,78220.72,45.3,-0.16136,0.00014,12.11406]
[1778964816029,35.95,78220.72,45.3,-0.16136,0.00014,12.11406]
[1778964822975,35.94,78220.73,45.3,-0.16133,0.00014,12.11253]
[1778964828010,35.94,78220.74,45.3,-0.16131,0.00014,12.11142]
[1778964833045,35.94,78221.3,45.3,-0.16121,0.00014,12.10665]
[1778964838080,35.93,78221.41,45.3,-0.16117,0.00014,12.10486]
[1778964841600,35.93,78221.35,45.3,-0.16117,0.00014,12.10483]
[1778964846681,35.93,78226.28,45.3,-0.16048,0.00014,12.0716]
[1778964852178,35.93,78228.16,45.3,-0.1602,0.00014,12.05796]
[1778964857213,35.92,78228.3,45.3,-0.16016,0.00014,12.05621]
[1778964862249,35.92,78227.91,45.3,-0.1602,0.00014,12.05792]
[1778964867698,35.92,78227.91,45.3,-0.16018,0.00014,12.05704]
[1778964873326,35.92,78227.7,45.3,-0.16013,0.00014,12.05175]
[1778964878398,35.91,78227.78,45.3,-0.16011,0.00014,12.05061]
[1778964884274,35.91,78225.68,45.3,-0.16038,0.00014,12.06357]
[1778964889438,35.91,78226.83,45.3,-0.1602,0.00014,12.05521]
[1778964894473,35.91,78226.36,45.3,-0.16025,0.00014,12.05774]
[1778964899508,35.91,78226.36,45.3,-0.16024,0.00014,12.05724]
[1778964904543,35.9,78226.52,45.3,-0.16021,0.00014,12.05573]
[1778964909578,35.9,78226.49,45.3,-0.16021,0.00014,12.05552]
[1778964915620,35.9,78226.5,45.3,-0.1602,0.00014,12.05501]
[1778964920655,35.9,78226.89,45.3,-0.16014,0.00014,12.05207]
[1778964925690,35.9,78226.67,45.3,-0.16016,0.00014,12.05318]
[1778964931040,35.9,78226.97,45.3,-0.16011,0.00014,12.05094]
[1778964941802,35.9,78226.7,45.3,-0.16008,0.00014,12.04632]
[1778964947844,35.89,78226.74,45.3,-0.16007,0.00014,12.04562]
[1778964953886,35.89,78226.78,45.3,-0.16005,0.00014,12.04488]
[1778964959931,35.89,78227.13,45.3,-0.15999,0.00014,12.04208]
[1778964965973,35.89,78227.16,45.3,-0.15998,0.00014,12.04139]
[1778964971008,35.89,78227.16,45.3,-0.15997,0.00014,12.04102]
[1778964977050,35.89,78227.15,45.3,-0.15996,0.00014,12.04068]
[1778964977529,35.89,78227.15,45.3,-0.15996,0.00014,12.04068]
[1778964991148,35.88,78227.22,45.3,-0.15988,0.00014,12.03357]
[1778964997190,35.88,78227.22,45.3,-0.15987,0.00014,12.03314]
[1778965002225,35.88,78227.63,45.3,-0.15981,0.00014,12.03017]
[1778965007260,35.88,78227.34,45.3,-0.15984,0.00014,12.0319]
[1778965012295,35.88,78227.38,45.3,-0.15983,0.00014,12.03151]
[1778965017330,35.88,78227.5,45.3,-0.15982,0.00014,12.03062]
[1778965022365,35.88,78227.67,45.3,-0.15979,0.00014,12.02945]
[1778965027400,35.88,78234.22,45.3,-0.1589,0.00014,11.98645]
[1778965033081,35.88,78234.71,45.3,-0.15884,0.00014,11.98351]
[1778965037778,35.88,78235.11,45.3,-0.15879,0.00014,11.98125]
[1778965043514,35.89,78235.49,45.3,-0.15875,0.00014,11.97932]
[1778965048550,35.89,78235.77,45.3,-0.15872,0.00014,11.97797]
[1778965053585,35.89,78235.87,45.3,-0.15867,0.00014,11.97225]
[1778965058620,35.89,78235.98,45.3,-0.15866,0.00014,11.97213]
[1778965063323,35.89,78237.91,45.3,-0.15841,0.00014,11.95997]
[1778965073337,35.89,78237.91,45.3,-0.15842,0.00014,11.96056]
[1778965081822,35.9,78237.91,45.3,-0.15845,0.00014,11.96204]
[1778965084612,35.9,78237.84,45.3,-0.15848,0.00014,11.96353]
[1778965090844,35.91,78237.69,45.3,-0.15852,0.00014,11.96555]
[1778965095879,35.91,78237.99,45.3,-0.1585,0.00014,11.9643]
[1778965097443,35.91,78237.81,45.3,-0.15853,0.00014,11.96563]
[1778965102821,35.91,78237.74,45.3,-0.15855,0.00014,11.96698]
[1778965107963,35.91,78244.02,45.3,-0.15772,0.00014,11.92655]
[1778965114467,35.91,78244.12,45.3,-0.15771,0.00014,11.9263]
[1778965120047,35.92,78242.78,45.3,-0.15788,0.00014,11.9315]
[1778965123068,35.92,78234.61,45.3,-0.159,0.00014,11.98585]
[1778965124477,35.92,78231.15,45.3,-0.15948,0.00014,12.00874]
[1778965130120,35.92,78231.28,45.3,-0.15947,0.00014,12.0084]
[1778965135155,35.93,78231.7,45.3,-0.15942,0.00014,12.00613]
[1778965140190,35.93,78231.87,45.3,-0.15941,0.00014,12.00557]
[1778965145225,35.93,78231.77,45.3,-0.15944,0.00014,12.00683]
[1778965149253,35.93,78240.67,45.3,-0.15823,0.00014,11.94881]
[1778965150007,35.93,78240.67,45.3,-0.15823,0.00014,11.94881]
[1778965155295,35.94,78241.71,45.3,-0.15812,0.00014,11.94319]
[1778965160330,35.94,78241.76,45.3,-0.15813,0.00014,11.94385]
[1778965166260,35.94,78240.99,45.3,-0.15825,0.00014,11.94965]
[1778965171407,35.94,78241.03,45.3,-0.15821,0.00014,11.94495]
[1778965176632,35.95,78240.16,45.3,-0.15834,0.00014,11.95133]
[1778965182484,35.95,78239.23,45.3,-0.15849,0.00014,11.95848]
[1778965187519,35.95,78239.8,45.3,-0.15843,0.00014,11.95543]
[1778965192669,35.95,78239.88,45.3,-0.15843,0.00014,11.95547]
[1778965196332,35.95,78239.78,45.3,-0.15845,0.00014,11.95655]
[1778965197426,35.96,78236.18,45.3,-0.15895,0.00014,11.98049]
[1778965197631,35.96,78236.18,45.3,-0.15895,0.00014,11.98049]
[1778965197725,35.96,78236.18,45.3,-0.15895,0.00014,11.98049]
[1778965197907,35.96,78236.18,45.3,-0.15895,0.00014,11.98049]
[1778965198320,35.96,78224.13,45.3,-0.1606,0.00014,12.06024]
[1778965199688,35.96,78226.85,45.3,-0.16023,0.00014,12.04236]
[1778965199893,35.96,78226.85,45.3,-0.16023,0.00014,12.04236]
[1778965200340,35.96,78220.55,45.3,-0.16111,0.00014,12.08457]
[1778965200477,35.96,78220.55,45.3,-0.16111,0.00014,12.08457]
[1778965201291,35.96,78220.55,45.3,-0.16111,0.00014,12.08457]
[1778965201338,35.96,78220.28,45.3,-0.16115,0.00014,12.0865]
[1778965201695,35.96,78220.28,45.3,-0.16115,0.00014,12.0865]
[1778965203417,35.96,78208.88,45.3,-0.16273,0.00014,12.16175]
[1778965205636,35.96,78215.54,45.3,-0.16182,0.00014,12.11856]
[1778965210807,35.97,78219.25,45.3,-0.16133,0.00014,12.09522]
[1778965217793,35.97,78220.83,45.3,-0.16113,0.00014,12.08571]
[1778965222843,35.97,78220.66,45.3,-0.16117,0.00014,12.08756]
[1778965228807,35.97,78220.64,45.3,-0.1612,0.00014,12.08882]
[1778965234849,35.98,78222.0,45.3,-0.16098,0.00014,12.0755]
[1778965239884,35.98,78224.23,45.3,-0.1607,0.00014,12.06207]
[1778965245007,35.99,78227.45,45.3,-0.16028,0.00014,12.04193]
[1778965245194,35.99,78227.45,45.3,-0.16028,0.00014,12.04193]
[1778965245242,35.99,78228.0,45.3,-0.16022,0.00014,12.03886]
[1778965251080,35.99,78228.48,45.3,-0.16016,0.00014,12.03603]
[1778965257003,35.99,78228.38,45.3,-0.16018,0.00014,12.03733]
[1778965262038,35.99,78228.63,45.3,-0.16016,0.00014,12.03619]
[1778965267073,35.99,78228.67,45.3,-0.16016,0.00014,12.03645]
[1778965272108,35.99,78228.71,45.3,-0.16017,0.00014,12.03683]
[1778965279158,36.0,78229.3,45.3,-0.16011,0.00014,12.03374]
[1778965285199,36.0,78230.24,45.3,-0.15999,0.00014,12.02824]
[1778965290234,36.0,78230.39,45.3,-0.15998,0.00014,12.02787]
[1778965295269,36.0,78230.33,45.3,-0.15995,0.00014,12.02325]
[1778965300339,36.0,78230.31,45.3,-0.15996,0.00014,12.02388]
[1778965305878,36.01,78230.27,45.3,-0.15998,0.00014,12.02487]
[1778965311382,36.01,78228.45,45.3,-0.16024,0.00014,12.0375]
[1778965312468,36.01,78227.75,45.3,-0.16034,0.00014,12.0422]
[1778965318432,36.01,78228.24,45.3,-0.16029,0.00014,12.03965]
[1778965323467,36.01,78227.18,45.3,-0.16044,0.00014,12.04713]
[1778965329510,36.02,78227.19,45.3,-0.16046,0.00014,12.04767]
[1778965334345,36.02,78227.19,45.3,-0.16046,0.00014,12.04797]
[1778965334443,36.02,78227.19,45.3,-0.16047,0.00014,12.04817]
[1778965334667,36.02,78227.19,45.3,-0.16047,0.00014,12.04817]
[1778965334766,36.02,78240.77,45.3,-0.15861,0.00014,11.95902]
[1778965336697,36.02,78243.51,45.3,-0.15825,0.00014,11.94149]
[1778965336798,36.02,78243.79,45.3,-0.15821,0.00014,11.93965]
[1778965343870,36.02,78247.39,45.3,-0.15773,0.00014,11.9162]
[1778965349203,36.02,78247.35,45.3,-0.15774,0.00014,11.91671]
[1778965356699,36.02,78247.42,45.3,-0.15768,0.00014,11.91081]
[1778965363387,36.02,78247.06,45.3,-0.15773,0.00014,11.91321]
[1778965368978,36.02,78247.4,45.3,-0.15768,0.00014,11.91097]
[1778965374825,36.02,78247.68,45.3,-0.15764,0.00014,11.90908]
[1778965379860,36.02,78247.4,45.3,-0.15768,0.00014,11.91082]
[1778965384895,36.02,78247.24,45.3,-0.1577,0.00014,11.91173]
[1778965389930,36.02,78247.31,45.3,-0.15768,0.00014,11.91109]
[1778965394965,36.02,78247.55,45.3,-0.15765,0.00014,11.9093]
[1778965400000,36.02,78247.51,45.3,-0.15765,0.00014,11.90934]
[1778965405035,36.02,78247.59,45.3,-0.15763,0.00014,11.90858]
[1778965410081,36.02,78247.68,45.3,-0.15761,0.00014,11.90773]
[1778965415117,36.02,78247.59,45.3,-0.15756,0.00014,11.90243]
[1778965420152,36.01,78247.51,45.3,-0.15757,0.00014,11.90271]
[1778965426194,36.01,78247.51,45.3,-0.15756,0.00014,11.90239]
[1778965431232,36.01,78247.51,45.3,-0.15756,0.00014,11.90213]
[1778965436264,36.01,78247.51,45.3,-0.15755,0.00014,11.90186]
[1778965439965,36.01,78251.36,45.3,-0.15703,0.00014,11.87636]
[1778965440293,36.01,78251.36,45.3,-0.15703,0.00014,11.87636]
[1778965440297,36.01,78251.36,45.3,-0.15703,0.00014,11.87636]
[1778965440606,36.01,78251.9,45.3,-0.15696,0.00014,11.87279]
[1778965440776,36.01,78251.9,45.3,-0.15696,0.00014,11.87279]
[1778965440909,36.01,78251.9,45.3,-0.15696,0.00014,11.87279]
[1778965441106,36.01,78251.9,45.3,-0.15696,0.00014,11.87279]
[1778965442839,36.01,78258.82,45.3,-0.15602,0.00013,11.82736]
[1778965442907,36.01,78258.82,45.3,-0.15602,0.00013,11.82736]
[1778965442910,36.01,78258.82,45.3,-0.15602,0.00013,11.82736]
[1778965443093,36.01,78258.82,45.3,-0.15602,0.00013,11.82736]
[1778965444896,36.01,78258.78,45.3,-0.15603,0.00013,11.82765]
[1778965444994,36.01,78258.78,45.3,-0.15603,0.00013,11.82765]
[1778965445007,36.01,78258.78,45.3,-0.15603,0.00013,11.82765]
[1778965445108,36.01,78258.78,45.3,-0.15603,0.00013,11.82765]
[1778965446955,36.01,78258.7,45.3,-0.15604,0.00013,11.82827]
[1778965446993,36.01,78258.7,45.3,-0.15604,0.00013,11.82827]
[1778965447341,36.01,78258.74,45.3,-0.15603,0.00013,11.8278]
[1778965453383,36.01,78258.36,45.3,-0.15606,0.00013,11.82907]
[1778965458420,36.0,78258.42,45.3,-0.15603,0.00013,11.82756]
[1778965463455,36.0,78258.59,45.3,-0.15598,0.00013,11.82526]
[1778965465455,36.0,78258.64,45.3,-0.15597,0.00013,11.82469]
[1778965468921,36.0,78258.61,45.3,-0.15595,0.00013,11.82391]
[1778965469580,36.0,78258.61,45.3,-0.15595,0.00013,11.82391]
[1778965471202,35.99,78258.51,45.3,-0.15596,0.00013,11.82407]
[1778965471480,35.99,78258.51,45.3,-0.15596,0.00013,11.82407]
[1778965472515,35.99,78258.62,45.3,-0.15588,0.00013,11.81745]
[1778965472853,35.99,78258.55,45.3,-0.15589,0.00013,11.81766]
[1778965473553,35.99,78258.55,45.3,-0.15589,0.00013,11.81766]
[1778965480503,35.99,78258.85,45.3,-0.15581,0.00013,11.81392]
[1778965481408,35.99,78258.83,45.3,-0.15581,0.00013,11.81379]
[1778965481887,35.99,78258.82,45.3,-0.1558,0.00013,11.8136]
[1778965481992,35.99,78258.82,45.3,-0.1558,0.00013,11.8136]
[1778965482093,35.99,78258.82,45.3,-0.1558,0.00013,11.8136]
[1778965482588,35.99,78258.75,45.3,-0.15581,0.00013,11.81402]
[1778965489810,35.99,78258.77,45.3,-0.15581,0.00013,11.81372]
[1778965492297,35.99,78258.77,45.3,-0.1558,0.00013,11.81355]
[1778965492396,35.99,78258.77,45.3,-0.1558,0.00013,11.81355]
[1778965492494,35.99,78258.77,45.3,-0.1558,0.00013,11.81355]
[1778965494357,35.98,78258.77,45.3,-0.1558,0.00013,11.81345]
[1778965494497,35.98,78258.77,45.3,-0.1558,0.00013,11.81345]
[1778965494609,35.98,78258.77,45.3,-0.1558,0.00013,11.81345]
[1778965496416,35.98,78258.77,45.3,-0.1558,0.00013,11.81336]
[1778965496493,35.98,78258.77,45.3,-0.1558,0.00013,11.81336]
[1778965496497,35.98,78258.77,45.3,-0.1558,0.00013,11.81336]
[1778965496693,35.98,78258.77,45.3,-0.1558,0.00013,11.81327]
[1778965498482,35.98,78258.77,45.3,-0.1558,0.00013,11.81327]
[1778965498594,35.98,78258.77,45.3,-0.1558,0.00013,11.81327]
[1778965498597,35.98,78258.77,45.3,-0.1558,0.00013,11.81327]
[1778965498793,35.98,78258.78,45.3,-0.15579,0.00013,11.8131]
[1778965502606,35.98,78258.78,45.3,-0.15579,0.00013,11.8131]
[1778965502661,35.97,78202.99,45.3,-0.16331,0.00014,12.17439]
[1778965502693,35.97,78202.99,45.3,-0.16331,0.00014,12.17439]
[1778965502854,35.97,78202.99,45.3,-0.16331,0.00014,12.17439]
[1778965502891,35.97,78205.89,45.3,-0.16291,0.00014,12.15533]
[1778965504746,35.93,78262.22,45.3,-0.15495,0.00013,11.77143]
[1778965505832,35.93,78262.39,45.3,-0.15493,0.00013,11.77017]
[1778965510911,35.92,78262.87,45.3,-0.15485,0.00013,11.76651]
[1778965517837,35.92,78262.85,45.3,-0.15484,0.00013,11.76578]
[1778965522873,35.92,78263.33,45.3,-0.15476,0.00013,11.76216]
[1778965526132,35.92,78273.51,45.3,-0.1534,0.00013,11.69494]
[1778965527018,35.92,78273.51,45.3,-0.1534,0.00013,11.69494]
[1778965530853,35.92,78273.18,45.3,-0.15345,0.00013,11.69735]
[1778965535968,35.92,78271.27,45.3,-0.15365,0.00013,11.70432]
[1778965536859,35.92,78271.27,45.3,-0.15365,0.00013,11.70432]
[1778965542010,35.92,78271.66,45.3,-0.1536,0.00013,11.7018]
[1778965547045,35.92,78269.44,45.3,-0.15389,0.00013,11.7165]
[1778965552081,35.92,78270.61,45.3,-0.15374,0.00013,11.70881]
[1778965553899,35.92,78270.54,45.3,-0.15375,0.00013,11.70928]
[1778965559260,35.92,78272.52,45.3,-0.15348,0.00013,11.6963]
[1778965564301,35.92,78273.5,45.3,-0.15336,0.00013,11.69]
[1778965570207,35.92,78273.59,45.3,-0.15334,0.00013,11.68944]
[1778965577256,35.92,78273.01,45.3,-0.15342,0.00013,11.69318]
[1778965578263,35.92,78265.05,45.3,-0.15448,0.00013,11.74558]
[1778965578917,35.92,78265.05,45.3,-0.15448,0.00013,11.74558]
[1778965584305,35.92,78262.5,45.3,-0.15481,0.00013,11.76179]
[1778965589340,35.92,78261.96,45.3,-0.15488,0.00013,11.76475]
[1778965594375,35.92,78261.96,45.3,-0.15481,0.00013,11.7585]
[1778965599996,35.91,78261.89,45.3,-0.15481,0.00013,11.75859]
[1778965600588,35.91,78261.89,45.3,-0.15481,0.00013,11.75859]
[1778965600599,35.91,78258.05,45.3,-0.15532,0.00013,11.78338]
[1778965601473,35.91,78258.05,45.3,-0.15532,0.00013,11.78338]
[1778965601537,35.91,78258.05,45.3,-0.15532,0.00013,11.78338]
[1778965603594,35.91,78252.23,45.3,-0.1561,0.00013,11.82176]
[1778965604826,35.91,78252.08,45.3,-0.15612,0.00014,11.82275]
[1778965605023,35.91,78252.08,45.3,-0.15612,0.00014,11.82275]
[1778965607746,35.91,78252.11,45.3,-0.15612,0.00014,11.82255]
[1778965607845,35.91,78252.11,45.3,-0.15612,0.00014,11.82255]
[1778965614516,35.91,78252.09,45.3,-0.15609,0.00014,11.82124]
[1778965619552,35.91,78252.34,45.3,-0.15604,0.00013,11.81857]
[1778965623280,35.9,78252.4,45.3,-0.15602,0.00013,11.81758]
[1778965624318,35.9,78257.48,45.3,-0.15533,0.00013,11.78392]
[1778965629625,35.9,78263.89,45.3,-0.15445,0.00013,11.74098]
[1778965634660,35.9,78265.8,45.3,-0.15419,0.00013,11.72796]
[1778965639695,35.9,78267.39,45.3,-0.15397,0.00013,11.71716]
[1778965644730,35.9,78267.34,45.3,-0.15397,0.00013,11.7172]
[1778965651779,35.9,78265.68,45.3,-0.15413,0.00013,11.72208]
[1778965656814,35.9,78265.53,45.3,-0.15414,0.00013,11.72281]
[1778965662856,35.9,78264.19,45.3,-0.15432,0.00013,11.7314]
[1778965667891,35.89,78263.82,45.3,-0.15436,0.00013,11.73351]
[1778965677961,35.89,78263.37,45.3,-0.1544,0.00013,11.73572]
[1778965685010,35.89,78263.25,45.3,-0.15441,0.00013,11.73583]
[1778965690045,35.89,78262.9,45.3,-0.15444,0.00013,11.7376]
[1778965695603,35.89,78263.13,45.3,-0.1544,0.00013,11.73565]
[1778965705150,35.88,78263.13,45.3,-0.15438,0.00013,11.7344]
[1778965710185,35.88,78263.39,45.3,-0.15433,0.00013,11.73211]
[1778965715220,35.88,78263.49,45.3,-0.15425,0.00013,11.72525]
[1778965720255,35.88,78263.37,45.3,-0.15426,0.00013,11.72551]
[1778965725290,35.88,78263.22,45.3,-0.15427,0.00013,11.72596]
[1778965730325,35.88,78261.2,45.3,-0.15453,0.00013,11.73868]
[1778965735360,35.87,78258.44,45.3,-0.15488,0.00013,11.7562]
[1778965740395,35.87,78255.94,45.3,-0.1552,0.00013,11.77176]
[1778965745430,35.87,78260.12,45.3,-0.15462,0.00013,11.74329]
[1778965750466,35.87,78260.91,45.3,-0.1545,0.00013,11.73737]
[1778965755501,35.86,78260.91,45.3,-0.15449,0.00013,11.7367]
[1778965760536,35.86,78261.1,45.3,-0.15445,0.00013,11.73477]
[1778965765571,35.86,78260.97,45.3,-0.15445,0.00013,11.73495]
[1778965770606,35.86,78261.47,45.3,-0.15437,0.00013,11.73084]
[1778965776648,35.85,78261.58,45.3,-0.15428,0.00013,11.72363]
[1778965782544,35.85,78261.5,45.3,-0.15429,0.00013,11.72402]
[1778965787725,35.85,78259.63,45.3,-0.15451,0.00013,11.73492]
[1778965792762,35.85,78260.07,45.3,-0.15444,0.00013,11.73123]
[1778965797797,35.84,78263.03,45.3,-0.15402,0.00013,11.71093]
[1778965802832,35.84,78263.12,45.3,-0.154,0.00013,11.70967]
[1778965807867,35.84,78261.76,45.3,-0.15417,0.00013,11.71796]
[1778965808919,35.84,78261.76,45.3,-0.15417,0.00013,11.71796]
[1778965809520,35.84,78261.72,45.3,-0.15417,0.00013,11.71807]
[1778965809722,35.84,78261.72,45.3,-0.15417,0.00013,11.71807]
[1778965809881,35.84,78249.28,45.3,-0.15584,0.00014,11.80002]
[1778965809994,35.84,78249.28,45.3,-0.15584,0.00014,11.80002]
[1778965820583,35.84,78244.07,45.3,-0.15654,0.00014,11.83416]
[1778965830028,35.84,78243.83,45.3,-0.15656,0.00014,11.83508]
[1778965836072,35.84,78244.22,45.3,-0.15645,0.00014,11.82688]
[1778965841107,35.84,78244.4,45.3,-0.15643,0.00014,11.8258]
[1778965846142,35.84,78244.37,45.3,-0.15644,0.00014,11.82614]
[1778965851177,35.84,78243.83,45.3,-0.15652,0.00014,11.82988]
[1778965856212,35.84,78243.67,45.3,-0.15654,0.00014,11.83112]
[1778965862935,35.84,78243.72,45.3,-0.15654,0.00014,11.83096]
[1778965868691,35.84,78243.54,45.3,-0.15657,0.00014,11.83246]
[1778965878366,35.84,78243.85,45.3,-0.15654,0.00014,11.83102]
[1778965883401,35.84,78247.23,45.3,-0.15609,0.00014,11.80911]
[1778965888436,35.84,78247.32,45.3,-0.15608,0.00014,11.80894]
[1778965893602,35.85,78247.07,45.3,-0.15607,0.00014,11.80527]
[1778965899514,35.85,78247.05,45.3,-0.15608,0.00014,11.80602]
[1778965905475,35.85,78246.9,45.3,-0.15611,0.00014,11.80719]
[1778965910591,35.85,78246.97,45.3,-0.15611,0.00014,11.80748]
[1778965918647,35.85,78246.52,45.3,-0.15619,0.00014,11.81113]
[1778965923682,35.85,78246.37,45.3,-0.15622,0.00014,11.8125]
[1778965928717,35.85,78247.36,45.3,-0.15609,0.00014,11.80637]
[1778965935041,35.86,78247.47,45.3,-0.15608,0.00014,11.80606]
[1778965935094,35.86,78247.47,45.3,-0.15608,0.00014,11.80606]
[1778965935202,35.86,78247.28,45.3,-0.15611,0.00014,11.80748]
[1778965936070,35.86,78247.05,45.3,-0.15614,0.00014,11.80885]
[1778965936306,35.86,78247.05,45.3,-0.15614,0.00014,11.80885]
[1778965941808,35.85,78247.65,45.3,-0.15604,0.00014,11.80406]
[1778965943285,35.85,78247.65,45.3,-0.15604,0.00014,11.80406]
[1778965943393,35.85,78247.65,45.3,-0.15604,0.00014,11.80406]
[1778965943822,35.85,78247.61,45.3,-0.15605,0.00014,11.80427]
[1778965953894,35.86,78247.55,45.3,-0.15602,0.00014,11.79985]
[1778965958928,35.86,78247.71,45.3,-0.156,0.00014,11.79923]
[1778965963963,35.86,78246.71,45.3,-0.15615,0.00014,11.80624]
[1778965967989,35.86,78247.09,45.3,-0.1561,0.00014,11.80396]
[1778965968094,35.86,78247.09,45.3,-0.1561,0.00014,11.80396]
[1778965968998,35.86,78247.05,45.3,-0.1561,0.00014,11.80417]
[1778965974034,35.86,78246.4,45.3,-0.15618,0.00014,11.80776]
[1778965979069,35.85,78247.38,45.3,-0.15603,0.00014,11.8006]
[1778965981083,35.85,78236.33,45.3,-0.15753,0.00014,11.87322]
[1778965982428,35.85,78232.5,45.3,-0.15804,0.00014,11.89825]
[1778965982593,35.85,78232.5,45.3,-0.15804,0.00014,11.89825]
[1778965983097,35.85,78232.08,45.3,-0.1581,0.00014,11.90098]
[1778965989140,35.85,78230.41,45.3,-0.15832,0.00014,11.9118]
[1778965994365,35.85,78230.14,45.3,-0.15836,0.00014,11.91346]
[1778966001092,35.85,78232.91,45.3,-0.15798,0.00014,11.89507]
[1778966001224,35.85,78232.35,45.3,-0.15806,0.00014,11.8988]
[1778966005138,35.85,78232.29,45.3,-0.15807,0.00014,11.89942]
[1778966008484,35.86,78236.21,45.3,-0.15756,0.00014,11.87473]
[1778966009817,35.86,78238.98,45.3,-0.15719,0.00014,11.85673]
[1778966010339,35.86,78238.55,45.3,-0.15726,0.00014,11.86015]
[1778966010739,35.86,78238.55,45.3,-0.15726,0.00014,11.86015]
[1778966011327,35.86,78238.52,45.3,-0.15726,0.00014,11.86035]
[1778966011901,35.86,78238.52,45.3,-0.15726,0.00014,11.86035]
[1778966014966,35.86,78238.7,45.3,-0.1572,0.00014,11.85437]
[1778966015407,35.86,78238.73,45.3,-0.1572,0.00014,11.85476]
[1778966015982,35.86,78238.73,45.3,-0.1572,0.00014,11.85476]
[1778966016083,35.86,78241.57,45.3,-0.15682,0.00014,11.83612]
[1778966017462,35.86,78242.16,45.3,-0.15674,0.00014,11.83223]
[1778966017593,35.86,78242.16,45.3,-0.15674,0.00014,11.83223]
[1778966017694,35.86,78244.12,45.3,-0.15648,0.00014,11.8194]
[1778966024341,35.87,78244.17,45.3,-0.1565,0.00014,11.82041]
[1778966025120,35.87,78244.17,45.3,-0.1565,0.00014,11.82041]
[1778966025710,35.87,78244.17,45.3,-0.15652,0.00014,11.8214]
[1778966025794,35.87,78244.17,45.3,-0.15652,0.00014,11.8214]
[1778966025811,35.87,78243.41,45.3,-0.15662,0.00014,11.82674]
[1778966027813,35.87,78243.33,45.3,-0.15664,0.00014,11.82737]
[1778966028094,35.87,78243.33,45.3,-0.15664,0.00014,11.82737]
[1778966028195,35.87,78242.42,45.3,-0.15676,0.00014,11.83312]
[1778966029422,35.87,78235.04,45.3,-0.15776,0.00014,11.88182]
[1778966034457,35.87,78233.58,45.3,-0.15796,0.00014,11.89156]
[1778966039493,35.87,78236.65,45.3,-0.15755,0.00014,11.87146]
[1778966044528,35.87,78236.86,45.3,-0.15752,0.00014,11.87033]
[1778966049563,35.87,78238.93,45.3,-0.15725,0.00014,11.85697]
[1778966054802,35.88,78240.76,45.3,-0.157,0.00014,11.84522]
[1778966062654,35.88,78240.33,45.3,-0.15708,0.00014,11.84877]
[1778966067859,35.88,78239.93,45.3,-0.15714,0.00014,11.85171]
[1778966073731,35.88,78237.51,45.3,-0.15742,0.00014,11.86241]
[1778966078766,35.88,78238.23,45.3,-0.15733,0.00014,11.85791]
[1778966083801,35.88,78237.98,45.3,-0.15736,0.00014,11.85978]
[1778966088836,35.88,78237.59,45.3,-0.15742,0.00014,11.86255]
[1778966091334,35.88,78237.59,45.3,-0.15742,0.00014,11.86264]
[1778966091488,35.88,78237.59,45.3,-0.15742,0.00014,11.86264]
[1778966091516,35.88,78237.59,45.3,-0.15742,0.00014,11.86264]
[1778966091546,35.88,78237.59,45.3,-0.15742,0.00014,11.86264]
[1778966091752,35.88,78237.59,45.3,-0.15742,0.00014,11.86264]
[1778966092256,35.88,78258.35,45.3,-0.15462,0.00013,11.72587]
[1778966092894,35.88,78258.35,45.3,-0.15462,0.00013,11.72587]
[1778966092899,35.88,78258.35,45.3,-0.15462,0.00013,11.72587]
[1778966092901,35.88,78271.65,45.3,-0.15283,0.00013,11.63821]
[1778966098906,35.88,78270.34,45.3,-0.15302,0.00013,11.64765]
[1778966101265,35.88,78269.34,45.3,-0.15316,0.00013,11.65436]
[1778966101394,35.89,78269.55,45.3,-0.15313,0.00013,11.65309]
[1778966101927,35.89,78267.93,45.3,-0.15335,0.00013,11.66386]
[1778966107544,35.89,78266.53,45.3,-0.15356,0.00013,11.67403]
[1778966107754,35.89,78266.53,45.3,-0.15356,0.00013,11.67403]
[1778966108138,35.89,78267.07,45.3,-0.15351,0.00013,11.67142]
[1778966114011,35.89,78268.69,45.3,-0.1533,0.00013,11.66122]
[1778966115778,35.89,78268.69,45.3,-0.1533,0.00013,11.66122]
[1778966121060,35.89,78269.01,45.3,-0.15327,0.00013,11.65979]
[1778966125908,35.9,78269.08,45.3,-0.15327,0.00013,11.65978]
[1778966125961,35.9,78269.08,45.3,-0.15327,0.00013,11.65978]
[1778966131130,35.9,78258.81,45.3,-0.15459,0.00013,11.72205]
[1778966136165,35.9,78254.57,45.3,-0.15516,0.00013,11.74998]
[1778966137401,35.9,78253.88,45.3,-0.15526,0.00013,11.75448]
[1778966138510,35.9,78254.01,45.3,-0.15524,0.00013,11.75357]
[1778966142453,35.9,78253.79,45.3,-0.15526,0.00013,11.75479]
[1778966144738,35.9,78251.59,45.3,-0.15556,0.00014,11.76913]
[1778966151271,35.89,78252.02,45.3,-0.15549,0.00014,11.76572]
[1778966151352,35.89,78252.02,45.3,-0.15549,0.00014,11.76572]
[1778966157313,35.89,78252.09,45.3,-0.15547,0.00014,11.76477]
[1778966161826,35.89,78252.11,45.3,-0.15546,0.00014,11.76437]
[1778966172418,35.89,78252.11,45.3,-0.15545,0.00014,11.76362]
[1778966177453,35.89,78252.22,45.3,-0.15542,0.00013,11.76239]
[1778966178823,35.89,78252.22,45.3,-0.15542,0.00013,11.76239]
[1778966184326,35.89,78251.76,45.3,-0.15547,0.00014,11.76485]
[1778966191897,35.88,78251.26,45.3,-0.15552,0.00014,11.76719]
[1778966198611,35.88,78256.68,45.3,-0.15472,0.00013,11.72517]
[1778966198693,35.88,78256.68,45.3,-0.15472,0.00013,11.72517]
[1778966198712,35.88,78256.78,45.3,-0.1547,0.00013,11.72448]
[1778966204644,35.88,78256.41,45.3,-0.15472,0.00013,11.72543]
[1778966210686,35.87,78256.55,45.3,-0.15468,0.00013,11.72306]
[1778966213791,35.87,78256.84,45.3,-0.15463,0.00013,11.72069]
[1778966213894,35.87,78256.84,45.3,-0.15463,0.00013,11.72069]
[1778966214328,35.87,78256.84,45.3,-0.15463,0.00013,11.72069]
[1778966214394,35.87,78256.84,45.3,-0.15463,0.00013,11.72069]
[1778966213995,35.87,78256.84,45.3,-0.15462,0.00013,11.72047]
[1778966214714,35.87,78256.76,45.3,-0.15464,0.00013,11.72101]
[1778966219749,35.87,78256.47,45.3,-0.15465,0.00013,11.72185]
[1778966223474,35.87,78258.72,45.3,-0.15434,0.00013,11.70661]
[1778966223594,35.87,78258.72,45.3,-0.15434,0.00013,11.70661]
[1778966223777,35.86,78258.65,45.3,-0.15434,0.00013,11.7067]
[1778966228812,35.86,78258.54,45.3,-0.15436,0.00013,11.70767]
[1778966233782,35.87,78258.58,45.3,-0.15436,0.00013,11.70762]
[1778966233894,35.87,78258.58,45.3,-0.15436,0.00013,11.70762]
[1778966233995,35.87,78258.61,45.3,-0.15436,0.00013,11.70748]
[1778966242910,35.86,78258.74,45.3,-0.15431,0.00013,11.70515]
[1778966247945,35.86,78258.4,45.3,-0.15434,0.00013,11.70655]
[1778966252980,35.86,78259.4,45.3,-0.15413,0.00013,11.69343]
[1778966259022,35.85,78259.35,45.3,-0.15412,0.00013,11.69276]
[1778966264057,35.85,78258.69,45.3,-0.15419,0.00013,11.69629]
[1778966269092,35.85,78258.82,45.3,-0.15416,0.00013,11.69462]
[1778966275134,35.84,78258.82,45.3,-0.15414,0.00013,11.69343]
[1778966280169,35.84,78257.63,45.3,-0.15428,0.00013,11.70044]
[1778966281172,35.84,78257.63,45.3,-0.15428,0.00013,11.70044]
[1778966281176,35.84,78257.46,45.3,-0.1543,0.00013,11.70138]
[1778966282595,35.84,78257.88,45.3,-0.15423,0.00013,11.69821]
[1778966288343,35.83,78257.71,45.3,-0.15422,0.00013,11.69739]
[1778966294267,35.83,78257.44,45.3,-0.1542,0.00013,11.69647]
[1778966301615,35.82,78257.44,45.3,-0.15417,0.00013,11.69494]
[1778966301771,35.82,78257.44,45.3,-0.15417,0.00013,11.69494]
[1778966303989,35.82,78248.86,45.3,-0.15529,0.00014,11.74967]
[1778966306603,35.81,78248.97,45.3,-0.15525,0.00014,11.74759]
[1778966306761,35.81,78248.97,45.3,-0.15525,0.00014,11.74759]
[1778966313400,35.8,78248.8,45.3,-0.15515,0.00014,11.73992]
[1778966314999,35.8,78248.8,45.3,-0.15515,0.00014,11.73992]
[1778966320499,35.79,78249.61,45.3,-0.15499,0.00014,11.7319]
[1778966325568,35.79,78249.72,45.3,-0.15492,0.00014,11.72854]
[1778966331527,35.78,78249.59,45.3,-0.15489,0.00014,11.72679]
[1778966332617,35.78,78249.59,45.3,-0.15489,0.00014,11.72679]
[1778966335763,35.77,78249.64,45.3,-0.15484,0.00014,11.72473]
[1778966340933,35.77,78249.81,45.3,-0.15479,0.00014,11.72188]
[1778966346883,35.76,78249.56,45.3,-0.15478,0.00014,11.72139]
[1778966347565,35.76,78249.56,45.3,-0.15476,0.00014,11.72053]
[1778966352675,35.75,78249.7,45.3,-0.15469,0.00014,11.71707]
[1778966358012,35.75,78250.16,45.3,-0.15459,0.00014,11.71234]
[1778966359158,35.74,78249.88,45.3,-0.15462,0.00014,11.71378]
[1778966359228,35.74,78249.88,45.3,-0.15462,0.00014,11.71378]
[1778966359471,35.74,78249.88,45.3,-0.15462,0.00014,11.71378]
[1778966359554,35.74,78249.77,45.3,-0.15462,0.00014,11.71368]
[1778966359995,35.74,78249.77,45.3,-0.15462,0.00014,11.71368]
[1778966361533,35.74,78246.65,45.3,-0.15504,0.00014,11.73433]
[1778966361594,35.74,78243.67,45.3,-0.15544,0.00014,11.75359]
[1778966361915,35.74,78243.29,45.3,-0.15549,0.00014,11.75611]
[1778966367780,35.73,78242.49,45.3,-0.15554,0.00014,11.7585]
[1778966369770,35.73,78241.82,45.3,-0.15562,0.00014,11.76245]
[1778966372667,35.73,78240.13,45.3,-0.15576,0.00014,11.76646]
[1778966377850,35.72,78240.33,45.3,-0.15568,0.00014,11.76211]
[1778966380068,35.72,78240.27,45.3,-0.15568,0.00014,11.76201]
[1778966380095,35.72,78240.27,45.3,-0.15568,0.00014,11.76201]
[1778966380126,35.72,78240.27,45.3,-0.15568,0.00014,11.76201]
[1778966380194,35.72,78240.27,45.3,-0.15568,0.00014,11.76201]
[1778966380406,35.71,78239.44,45.3,-0.15577,0.00014,11.76652]
[1778966381752,35.71,78238.17,45.3,-0.15594,0.00014,11.77493]
[1778966383558,35.71,78236.7,45.3,-0.15614,0.00014,11.7846]
[1778966384921,35.71,78235.49,45.3,-0.1563,0.00014,11.79245]
[1778966386690,35.71,78234.88,45.3,-0.15638,0.00014,11.79631]
[1778966388353,35.71,78235.11,45.3,-0.15635,0.00014,11.79469]
[1778966390352,35.71,78234.92,45.3,-0.15637,0.00014,11.79575]
[1778966392377,35.71,78234.59,45.3,-0.15641,0.00014,11.79774]
[1778966393712,35.71,78235.26,45.3,-0.15632,0.00014,11.7931]
[1778966401013,35.71,78234.91,45.3,-0.15635,0.00014,11.79459]
[1778966404861,35.71,78234.74,45.3,-0.15636,0.00014,11.79534]
[1778966404977,35.71,78234.74,45.3,-0.15636,0.00014,11.79534]
[1778966405133,35.7,78239.74,45.3,-0.15568,0.00014,11.76208]
[1778966406049,35.7,78248.24,45.3,-0.15452,0.00014,11.70546]
[1778966408880,35.7,78250.18,45.3,-0.15425,0.00014,11.69216]
[1778966409093,35.7,78250.18,45.3,-0.15425,0.00014,11.69216]
[1778966409094,35.7,78250.43,45.3,-0.15421,0.00014,11.69028]
[1778966414110,35.7,78250.71,45.3,-0.15414,0.00014,11.68666]
[1778966415721,35.69,78250.97,45.3,-0.15408,0.00014,11.68406]
[1778966422161,35.68,78251.34,45.3,-0.15397,0.00014,11.67858]
[1778966427422,35.68,78252.71,45.3,-0.15376,0.00013,11.66782]
[1778966427687,35.68,78252.44,45.3,-0.15378,0.00013,11.66881]
[1778966429502,35.68,78252.57,45.3,-0.15376,0.00013,11.66794]
[1778966429530,35.68,78252.57,45.3,-0.15376,0.00013,11.66794]
[1778966429609,35.68,78252.57,45.3,-0.15376,0.00013,11.66794]
[1778966429716,35.68,78252.57,45.3,-0.15374,0.00013,11.66714]
[1778966429831,35.68,78252.57,45.3,-0.15374,0.00013,11.66714]
[1778966429994,35.68,78252.57,45.3,-0.15374,0.00013,11.66714]
[1778966430107,35.68,78252.57,45.3,-0.15374,0.00013,11.66714]
[1778966430217,35.68,78252.5,45.3,-0.15375,0.00013,11.6676]
[1778966431529,35.68,78252.5,45.3,-0.15375,0.00013,11.6676]
[1778966431637,35.67,78252.5,45.3,-0.15368,0.00013,11.6611]
[1778966432378,35.67,78252.5,45.3,-0.15367,0.00013,11.66048]
[1778966433588,35.67,78252.5,45.3,-0.15367,0.00013,11.66048]
[1778966440805,35.66,78251.52,45.3,-0.15371,0.00014,11.66272]
[1778966440809,35.66,78251.52,45.3,-0.15371,0.00014,11.66272]
[1778966446329,35.65,78251.24,45.3,-0.15367,0.00014,11.66056]
[1778966451062,35.64,78251.14,45.3,-0.15364,0.00014,11.65903]
[1778966451253,35.64,78251.14,45.3,-0.15364,0.00014,11.65903]
[1778966451354,35.64,78251.14,45.3,-0.15363,0.00014,11.65827]
[1778966453541,35.63,78251.11,45.3,-0.15361,0.00014,11.6577]
[1778966461434,35.61,78251.1,45.3,-0.15348,0.00014,11.65114]
[1778966467476,35.6,78250.49,45.3,-0.15348,0.00014,11.65093]
[1778966472511,35.59,78250.5,45.3,-0.15341,0.00014,11.64739]
[1778966476227,35.59,78250.5,45.3,-0.15337,0.00014,11.64535]
[1778966480836,35.58,78250.43,45.3,-0.15333,0.00014,11.6431]
[1778966480893,35.58,78250.43,45.3,-0.15333,0.00014,11.6431]
[1778966481574,35.57,78252.05,45.3,-0.15309,0.00013,11.63121]
[1778966481796,35.57,78252.05,45.3,-0.15309,0.00013,11.63121]
[1778966481894,35.57,78252.05,45.3,-0.15309,0.00013,11.63121]
[1778966482581,35.57,78252.09,45.3,-0.15307,0.00013,11.63029]
[1778966485784,35.57,78252.09,45.3,-0.15307,0.00013,11.63029]
[1778966485893,35.57,78252.09,45.3,-0.15307,0.00013,11.63029]
[1778966486609,35.57,78252.05,45.3,-0.15302,0.00013,11.62817]
[1778966491095,35.56,78248.85,45.3,-0.15342,0.00014,11.64781]
[1778966491644,35.56,78247.83,45.3,-0.1535,0.00014,11.64871]
[1778966496679,35.56,78247.82,45.3,-0.15348,0.00014,11.64765]
[1778966503274,35.55,78248.0,45.3,-0.15344,0.00014,11.64551]
[1778966509052,35.55,78247.99,45.3,-0.15342,0.00014,11.64462]
[1778966515812,35.54,78248.39,45.3,-0.15331,0.00014,11.63926]
[1778966528903,35.53,78247.61,45.3,-0.15335,0.00014,11.64104]
[1778966538974,35.52,78247.58,45.3,-0.1533,0.00014,11.63858]
[1778966547560,35.52,78247.58,45.3,-0.1533,0.00014,11.63858]
[1778966548685,35.52,78247.58,45.3,-0.15325,0.00014,11.63618]
[1778966548994,35.52,78247.58,45.3,-0.15325,0.00014,11.63618]
[1778966549022,35.52,78247.58,45.3,-0.15325,0.00014,11.63618]
[1778966549050,35.52,78247.58,45.3,-0.15325,0.00014,11.63592]
[1778966554085,35.51,78247.7,45.3,-0.15312,0.00014,11.62695]
[1778966562496,35.5,78247.58,45.3,-0.15309,0.00014,11.62529]
[1778966565953,35.49,78247.58,45.3,-0.15303,0.00014,11.62236]
[1778966566473,35.49,78251.59,45.3,-0.15247,0.00014,11.59447]
[1778966571907,35.48,78256.39,45.3,-0.15177,0.00013,11.55988]
[1778966572963,35.48,78256.36,45.3,-0.15176,0.00013,11.55946]
[1778966573094,35.48,78256.36,45.3,-0.15176,0.00013,11.55946]
[1778966573218,35.48,78256.39,45.3,-0.15175,0.00013,11.55864]
[1778966574537,35.48,78256.39,45.3,-0.15175,0.00013,11.55864]
[1778966574593,35.48,78256.39,45.3,-0.15175,0.00013,11.55864]
[1778966574662,35.48,78256.39,45.3,-0.15175,0.00013,11.55864]
[1778966574740,35.48,78256.11,45.3,-0.15177,0.00013,11.55974]
[1778966574882,35.48,78256.11,45.3,-0.15177,0.00013,11.55974]
[1778966580392,35.47,78257.14,45.3,-0.15158,0.00013,11.55043]
[1778966580494,35.47,78257.14,45.3,-0.15158,0.00013,11.55043]
[1778966580595,35.46,78257.14,45.3,-0.15156,0.00013,11.54923]
[1778966581343,35.46,78257.14,45.3,-0.15156,0.00013,11.54923]
[1778966581394,35.46,78257.14,45.3,-0.15156,0.00013,11.54923]
[1778966581445,35.46,78257.14,45.3,-0.15155,0.00013,11.54887]
[1778966582188,35.46,78257.14,45.3,-0.15155,0.00013,11.54887]
[1778966582294,35.46,78257.14,45.3,-0.15155,0.00013,11.54887]
[1778966583505,35.46,78257.14,45.3,-0.15155,0.00013,11.54887]
[1778966583595,35.46,78257.14,45.3,-0.15155,0.00013,11.54887]
[1778966588511,35.46,78257.31,45.3,-0.15148,0.00013,11.54528]
[1778966588694,35.46,78257.31,45.3,-0.15148,0.00013,11.54528]
[1778966588695,35.45,78256.96,45.3,-0.1515,0.00013,11.54645]
[1778966591803,35.45,78257.38,45.3,-0.15143,0.00013,11.54297]
[1778966591894,35.45,78257.38,45.3,-0.15143,0.00013,11.54297]
[1778966592351,35.45,78257.2,45.3,-0.15145,0.00013,11.54384]
[1778966593474,35.45,78257.2,45.3,-0.15145,0.00013,11.54384]
[1778966593594,35.45,78257.2,45.3,-0.15145,0.00013,11.54384]
[1778966593663,35.45,78257.27,45.3,-0.15142,0.00013,11.54223]
[1778966593952,35.45,78257.27,45.3,-0.15142,0.00013,11.54223]
[1778966593994,35.45,78257.27,45.3,-0.15142,0.00013,11.54223]
[1778966594365,35.45,78257.3,45.3,-0.15141,0.00013,11.54203]
[1778966597458,35.44,78257.2,45.3,-0.15141,0.00013,11.54157]
[1778966597594,35.44,78257.2,45.3,-0.15141,0.00013,11.54157]
[1778966597666,35.44,78257.2,45.3,-0.15138,0.00013,11.54044]
[1778966597990,35.44,78257.2,45.3,-0.15138,0.00013,11.54044]
[1778966598105,35.44,78257.2,45.3,-0.15138,0.00013,11.54044]
[1778966598393,35.44,78257.16,45.3,-0.15139,0.00013,11.5407]
[1778966603428,35.43,78257.2,45.3,-0.15133,0.00013,11.53763]
[1778966608463,35.42,78257.75,45.3,-0.1512,0.00013,11.53115]
[1778966611862,35.42,78257.88,45.3,-0.15108,0.00013,11.52239]
[1778966611994,35.42,78257.88,45.3,-0.15108,0.00013,11.52239]
[1778966612491,35.42,78257.82,45.3,-0.15108,0.00013,11.52249]
[1778966617526,35.41,78257.73,45.3,-0.15106,0.00013,11.52154]
[1778966621030,35.41,78257.39,45.3,-0.15109,0.00013,11.52288]
[1778966621140,35.41,78257.39,45.3,-0.15109,0.00013,11.52288]
[1778966622561,35.41,78257.79,45.3,-0.15103,0.00013,11.52004]
[1778966623826,35.41,78257.79,45.3,-0.15103,0.00013,11.52004]
[1778966623894,35.41,78257.61,45.3,-0.15106,0.00013,11.52117]
[1778966624575,35.41,78257.39,45.3,-0.15108,0.00013,11.52231]
[1778966628871,35.4,78257.46,45.3,-0.15105,0.00013,11.52057]
[1778966628994,35.4,78257.46,45.3,-0.15105,0.00013,11.52057]
[1778966629610,35.4,78257.57,45.3,-0.15103,0.00013,11.51977]
[1778966634645,35.4,78257.68,45.3,-0.15101,0.00013,11.51869]
[1778966639680,35.4,78257.66,45.3,-0.151,0.00013,11.51851]
[1778966641429,35.4,78257.48,45.3,-0.15103,0.00013,11.51966]
[1778966641502,35.4,78257.48,45.3,-0.15103,0.00013,11.51966]
[1778966641694,35.4,78257.58,45.3,-0.15101,0.00013,11.51893]
[1778966642752,35.4,78257.58,45.3,-0.15101,0.00013,11.51893]
[1778966644892,35.4,78256.3,45.3,-0.15117,0.00013,11.52657]
[1778966644994,35.4,78256.3,45.3,-0.15117,0.00013,11.52657]
[1778966645726,35.4,78256.8,45.3,-0.1511,0.00013,11.52317]
[1778966650452,35.4,78256.6,45.3,-0.15112,0.00013,11.52427]
[1778966650494,35.4,78256.6,45.3,-0.15112,0.00013,11.52427]
[1778966650761,35.4,78256.96,45.3,-0.15107,0.00013,11.52181]
[1778966651024,35.4,78256.96,45.3,-0.15107,0.00013,11.52181]
[1778966651769,35.4,78256.78,45.3,-0.15109,0.00013,11.52249]
[1778966653679,35.39,78256.64,45.3,-0.15109,0.00013,11.5229]
[1778966653794,35.39,78256.64,45.3,-0.15109,0.00013,11.5229]
[1778966653783,35.39,78256.85,45.3,-0.15106,0.00013,11.52098]
[1778966654366,35.39,78256.85,45.3,-0.15106,0.00013,11.52098]
[1778966654494,35.39,78256.85,45.3,-0.15106,0.00013,11.52098]
[1778966654790,35.39,78256.64,45.3,-0.15108,0.00013,11.52211]
[1778966654901,35.39,78256.64,45.3,-0.15108,0.00013,11.52211]
[1778966654993,35.39,78256.64,45.3,-0.15108,0.00013,11.52211]
[1778966655797,35.39,78256.55,45.3,-0.15109,0.00013,11.52244]
[1778966655910,35.39,78256.55,45.3,-0.15109,0.00013,11.52244]
[1778966656094,35.39,78256.55,45.3,-0.15109,0.00013,11.52244]
[1778966656804,35.39,78256.44,45.3,-0.15109,0.00013,11.52266]
[1778966662846,35.38,78256.64,45.3,-0.151,0.00013,11.51826]
[1778966667367,35.38,78256.55,45.3,-0.15101,0.00013,11.51835]
[1778966667494,35.38,78256.55,45.3,-0.15101,0.00013,11.51835]
[1778966667595,35.37,78256.62,45.3,-0.15096,0.00013,11.51588]
[1778966667939,35.37,78256.62,45.3,-0.15096,0.00013,11.51588]
[1778966667993,35.37,78256.62,45.3,-0.15096,0.00013,11.51588]
[1778966668452,35.37,78256.62,45.3,-0.15096,0.00013,11.51588]
[1778966668494,35.37,78256.62,45.3,-0.15096,0.00013,11.51588]
[1778966674403,35.37,78256.59,45.3,-0.15088,0.00013,11.50941]
[1778966674495,35.37,78256.59,45.3,-0.15088,0.00013,11.50941]
[1778966674504,35.37,78256.68,45.3,-0.15086,0.00013,11.50806]
[1778966679965,35.36,78256.7,45.3,-0.1508,0.00013,11.50526]
[1778966686007,35.35,78256.7,45.3,-0.15074,0.00013,11.50234]
[1778966691502,35.35,78256.51,45.3,-0.15073,0.00013,11.50166]
[1778966691697,35.35,78256.51,45.3,-0.15073,0.00013,11.50166]
[1778966691763,35.35,78256.51,45.3,-0.15073,0.00013,11.50166]
[1778966691799,35.34,78256.51,45.3,-0.15071,0.00013,11.50069]
[1778966692069,35.34,78256.51,45.3,-0.15071,0.00013,11.50069]
[1778966692475,35.34,78256.51,45.3,-0.15071,0.00013,11.50069]
[1778966692527,35.34,78245.33,45.3,-0.15222,0.00014,11.57552]
[1778966693034,35.34,78245.33,45.3,-0.15222,0.00014,11.57552]
[1778966693094,35.34,78245.33,45.3,-0.15222,0.00014,11.57552]
[1778966693713,35.34,78245.33,45.3,-0.15222,0.00014,11.57552]
[1778966693819,35.34,78245.33,45.3,-0.15222,0.00014,11.57552]
[1778966693851,35.34,78245.33,45.3,-0.15222,0.00014,11.57552]
[1778966693892,35.34,78245.33,45.3,-0.15222,0.00014,11.57552]
[1778966694694,35.34,78239.67,45.3,-0.15299,0.00014,11.61323]
[1778966694850,35.34,78231.95,45.3,-0.15403,0.00014,11.66461]
[1778966695047,35.34,78231.95,45.3,-0.15403,0.00014,11.66461]
[1778966695070,35.34,78219.09,45.3,-0.1558,0.00014,11.75071]
[1778966699053,35.33,78217.63,45.3,-0.15591,0.00014,11.75598]
[1778966699152,35.32,78217.63,45.3,-0.15588,0.00014,11.75451]
[1778966700675,35.32,78217.63,45.3,-0.15588,0.00014,11.75451]
[1778966700926,35.3,78217.63,45.3,-0.15573,0.00014,11.7474]
[1778966701059,35.3,78217.63,45.3,-0.15573,0.00014,11.7474]
[1778966701174,35.3,78217.63,45.3,-0.15573,0.00014,11.7474]
[1778966701196,35.3,78217.63,45.3,-0.15573,0.00014,11.7474]
[1778966701252,35.3,78217.63,45.3,-0.15573,0.00014,11.7474]
[1778966701355,35.3,78216.19,45.3,-0.15593,0.00014,11.75705]
[1778966702674,35.3,78216.19,45.3,-0.15593,0.00014,11.75705]
[1778966705723,35.31,78213.25,45.3,-0.15637,0.00014,11.77845]
[1778966705797,35.31,78213.25,45.3,-0.15637,0.00014,11.77845]
[1778966705819,35.31,78213.37,45.3,-0.15637,0.00014,11.77855]
[1778966707110,35.31,78216.95,45.3,-0.15588,0.00014,11.75455]
[1778966708333,35.3,78218.51,45.3,-0.15563,0.00014,11.74225]
[1778966713143,35.27,78218.96,45.3,-0.15531,0.00014,11.72644]
[1778966713488,35.27,78218.96,45.3,-0.15531,0.00014,11.72644]
[1778966719238,35.24,78222.01,45.3,-0.15468,0.00014,11.69571]
[1778966724273,35.23,78221.68,45.3,-0.1547,0.00014,11.69648]
[1778966729309,35.23,78221.93,45.3,-0.15464,0.00014,11.69338]
[1778966734344,35.22,78222.43,45.3,-0.15448,0.00014,11.68299]
[1778966736010,35.22,78222.34,45.3,-0.15449,0.00014,11.68333]
[1778966740926,35.22,78222.4,45.3,-0.15447,0.00014,11.68215]
[1778966741393,35.22,78223.74,45.3,-0.15427,0.00014,11.67237]
[1778966747435,35.2,78228.44,45.3,-0.15349,0.00014,11.63397]
[1778966752472,35.19,78229.08,45.3,-0.15336,0.00014,11.62767]
[1778966757516,35.19,78231.11,45.3,-0.15305,0.00014,11.6121]
[1778966762551,35.18,78231.28,45.3,-0.15299,0.00014,11.60911]
[1778966765518,35.18,78231.49,45.3,-0.15293,0.00014,11.60661]
[1778966765930,35.18,78231.49,45.3,-0.15293,0.00014,11.60661]
[1778966766457,35.18,78232.66,45.3,-0.15277,0.00014,11.59874]
[1778966769453,35.17,78239.2,45.3,-0.15186,0.00014,11.55372]
[1778966769694,35.17,78239.2,45.3,-0.15186,0.00014,11.55372]
[1778966769817,35.17,78239.2,45.3,-0.15186,0.00014,11.55372]
[1778966769909,35.17,78243.2,45.3,-0.15131,0.00014,11.52621]
[1778966773730,35.17,78248.25,45.3,-0.1506,0.00014,11.49084]
[1778966777003,35.16,78249.42,45.3,-0.1504,0.00014,11.48121]
[1778966782693,35.16,78249.78,45.3,-0.15031,0.00014,11.47625]
[1778966786278,35.15,78249.75,45.3,-0.1503,0.00014,11.47604]
[1778966788759,35.15,78249.77,45.3,-0.15027,0.00014,11.47465]
[1778966789847,35.15,78249.91,45.3,-0.15024,0.00014,11.47287]
[1778966789893,35.15,78249.91,45.3,-0.15024,0.00014,11.47287]
[1778966789948,35.15,78250.19,45.3,-0.15019,0.00014,11.47058]
[1778966795784,35.14,78252.98,45.3,-0.14974,0.00013,11.44526]
[1778966800819,35.14,78253.09,45.3,-0.14971,0.00013,11.4439]
[1778966805856,35.14,78253.19,45.3,-0.14969,0.00013,11.44263]
[1778966810436,35.14,78253.19,45.3,-0.14968,0.00013,11.44217]
[1778966810497,35.14,78253.19,45.3,-0.14968,0.00013,11.44217]
[1778966810891,35.14,78253.44,45.3,-0.14964,0.00013,11.44013]
[1778966812880,35.14,78253.59,45.3,-0.14961,0.00013,11.43876]
[1778966812994,35.14,78253.59,45.3,-0.14961,0.00013,11.43876]
[1778966812981,35.14,78253.59,45.3,-0.14961,0.00013,11.43841]
[1778966813504,35.14,78253.59,45.3,-0.14961,0.00013,11.43841]
[1778966813594,35.14,78253.59,45.3,-0.14961,0.00013,11.43841]
[1778966813738,35.14,78253.59,45.3,-0.14961,0.00013,11.43841]
[1778966813794,35.14,78253.59,45.3,-0.14961,0.00013,11.43841]
[1778966814402,35.14,78253.9,45.3,-0.14956,0.00013,11.43622]
[1778966814493,35.14,78253.9,45.3,-0.14956,0.00013,11.43622]
[1778966814919,35.13,78254.08,45.3,-0.14953,0.00013,11.43466]
[1778966815814,35.13,78254.08,45.3,-0.14953,0.00013,11.43466]
[1778966815896,35.13,78254.08,45.3,-0.14953,0.00013,11.43466]
[1778966815926,35.13,78253.94,45.3,-0.14954,0.00013,11.43525]
[1778966816951,35.13,78253.94,45.3,-0.14954,0.00013,11.43525]
[1778966816994,35.13,78253.94,45.3,-0.14954,0.00013,11.43525]
[1778966817940,35.13,78253.87,45.3,-0.14954,0.00013,11.43527]
[1778966819890,35.13,78253.97,45.3,-0.14952,0.00013,11.43425]
[1778966819994,35.13,78253.97,45.3,-0.14952,0.00013,11.43425]
[1778966819954,35.13,78253.9,45.3,-0.14953,0.00013,11.43438]
[1778966820388,35.13,78253.9,45.3,-0.14953,0.00013,11.43438]
[1778966820498,35.13,78253.9,45.3,-0.14953,0.00013,11.43438]
[1778966820612,35.13,78253.9,45.3,-0.14953,0.00013,11.43438]
[1778966820684,35.13,78253.9,45.3,-0.14953,0.00013,11.43438]
[1778966820795,35.13,78253.9,45.3,-0.14953,0.00013,11.43438]
[1778966821418,35.13,78254.15,45.3,-0.14949,0.00013,11.43235]
[1778966821494,35.13,78254.15,45.3,-0.14949,0.00013,11.43235]
[1778966821893,35.13,78254.15,45.3,-0.14949,0.00013,11.43235]
[1778966821994,35.13,78254.15,45.3,-0.14949,0.00013,11.43235]
[1778966822364,35.13,78253.97,45.3,-0.1495,0.00013,11.43322]
[1778966822493,35.13,78253.97,45.3,-0.1495,0.00013,11.43322]
[1778966823982,35.13,78254.19,45.3,-0.14946,0.00013,11.43104]
[1778966831034,35.12,78254.24,45.3,-0.1494,0.00013,11.42825]
[1778966837076,35.11,78254.19,45.3,-0.14937,0.00013,11.42646]
[1778966847928,35.11,78253.98,45.3,-0.14938,0.00013,11.4268]
[1778966853635,35.1,78253.83,45.3,-0.14933,0.00013,11.42423]
[1778966860237,35.09,78254.08,45.3,-0.14917,0.00013,11.41331]
[1778966865272,35.08,78249.01,45.3,-0.14981,0.00014,11.44561]
[1778966871316,35.08,78248.95,45.3,-0.14978,0.00014,11.44366]
[1778966878365,35.07,78248.67,45.3,-0.14976,0.00014,11.44285]
[1778966885049,35.06,78247.48,45.3,-0.14989,0.00014,11.44932]
[1778966894478,35.05,78247.62,45.3,-0.14979,0.00014,11.44397]
[1778966896331,35.05,78247.52,45.3,-0.14979,0.00014,11.44432]
[1778966897147,35.05,78247.53,45.3,-0.14979,0.00014,11.44392]
[1778966902535,35.04,78247.6,45.3,-0.14974,0.00014,11.44152]
[1778966907570,35.04,78247.6,45.3,-0.14971,0.00014,11.43999]
[1778966912605,35.04,78248.1,45.3,-0.14955,0.00014,11.42949]
[1778966915715,35.03,78248.18,45.3,-0.14953,0.00014,11.42841]
[1778966917601,35.03,78248.14,45.3,-0.14953,0.00014,11.42813]
[1778966917737,35.03,78248.14,45.3,-0.14953,0.00014,11.42813]
[1778966927711,35.02,78248.81,45.3,-0.14938,0.00014,11.42078]
[1778966932746,35.02,78248.82,45.3,-0.14936,0.00014,11.41948]
[1778966938112,35.02,78248.85,45.3,-0.14933,0.00014,11.41831]
[1778966945837,35.01,78248.81,45.3,-0.14929,0.00014,11.41622]
[1778966951879,35.01,78248.7,45.3,-0.14928,0.00014,11.41559]
[1778966956914,35.0,78248.53,45.3,-0.14928,0.00014,11.41557]
[1778966961064,35.0,78248.61,45.3,-0.14926,0.00014,11.4143]
[1778966966984,35.0,78248.61,45.3,-0.14922,0.00014,11.4126]
[1778966970109,35.0,78249.08,45.3,-0.14915,0.00014,11.40896]
[1778966970193,34.99,78249.02,45.3,-0.14915,0.00014,11.40913]
[1778966973029,34.99,78248.24,45.3,-0.1492,0.00014,11.40878]
[1778966978064,34.99,78245.54,45.3,-0.14957,0.00014,11.42693]
[1778966983099,34.99,78246.07,45.3,-0.14949,0.00014,11.42308]
[1778966983860,34.99,78246.07,45.3,-0.14949,0.00014,11.42308]
[1778966983993,34.99,78246.07,45.3,-0.14949,0.00014,11.42308]
[1778966984095,34.99,78246.07,45.3,-0.14949,0.00014,11.42301]
[1778966989141,34.99,78246.39,45.3,-0.14941,0.00014,11.41922]
[1778966996510,34.98,78246.11,45.3,-0.14942,0.00014,11.41974]
[1778966996625,34.98,78246.11,45.3,-0.14942,0.00014,11.41974]
[1778966996794,34.98,78246.11,45.3,-0.14942,0.00014,11.41974]
[1778966997197,34.98,78245.99,45.3,-0.14942,0.00014,11.41937]
[1778967002232,34.98,78248.87,45.3,-0.14902,0.00014,11.39932]
[1778967003414,34.98,78248.87,45.3,-0.14902,0.00014,11.39932]
[1778967003497,34.98,78248.87,45.3,-0.14902,0.00014,11.39932]
[1778967003719,34.98,78248.99,45.3,-0.149,0.00014,11.3984]
[1778967007495,34.98,78252.12,45.3,-0.14855,0.00013,11.37621]
[1778967007593,34.98,78252.12,45.3,-0.14855,0.00013,11.37621]
[1778967007755,34.98,78252.12,45.3,-0.14855,0.00013,11.37621]
[1778967007794,34.98,78252.12,45.3,-0.14855,0.00013,11.37621]
[1778967013436,34.97,78254.75,45.3,-0.14817,0.00013,11.35685]
[1778967019351,34.97,78255.95,45.3,-0.14797,0.00013,11.34674]
[1778967024406,34.96,78257.44,45.3,-0.14774,0.00013,11.33534]
[1778967030388,34.96,78257.58,45.3,-0.1477,0.00013,11.33315]
[1778967037726,34.95,78257.94,45.3,-0.14757,0.00013,11.32359]
[1778967037899,34.95,78257.94,45.3,-0.14757,0.00013,11.32359]
[1778967038000,34.95,78257.79,45.3,-0.14758,0.00013,11.32415]
[1778967042366,34.95,78257.9,45.3,-0.14756,0.00013,11.3234]
[1778967042494,34.95,78257.9,45.3,-0.14756,0.00013,11.3234]
[1778967042741,34.95,78257.9,45.3,-0.14756,0.00013,11.3234]
[1778967042793,34.95,78257.9,45.3,-0.14756,0.00013,11.3234]
[1778967043380,34.95,78257.9,45.3,-0.14756,0.00013,11.32346]
[1778967043493,34.95,78257.9,45.3,-0.14756,0.00013,11.32346]
[1778967043770,34.95,78257.9,45.3,-0.14756,0.00013,11.32346]
[1778967043894,34.95,78257.9,45.3,-0.14756,0.00013,11.32346]
[1778967044388,34.95,78257.9,45.3,-0.14756,0.00013,11.32324]
[1778967044593,34.95,78257.9,45.3,-0.14756,0.00013,11.32324]
[1778967044595,34.95,78257.95,45.3,-0.14755,0.00013,11.3229]
[1778967051575,34.95,78258.61,45.3,-0.14743,0.00013,11.31686]
[1778967056610,34.94,78257.7,45.3,-0.14753,0.00013,11.32192]
[1778967061645,34.94,78257.59,45.3,-0.14753,0.00013,11.32162]
[1778967066680,34.94,78257.67,45.3,-0.1475,0.00013,11.32008]
[1778967071715,34.94,78257.7,45.3,-0.14748,0.00013,11.31894]
[1778967076750,34.93,78257.66,45.3,-0.14746,0.00013,11.3183]
[1778967081785,34.93,78257.58,45.3,-0.14746,0.00013,11.31795]
[1778967086820,34.93,78257.58,45.3,-0.14744,0.00013,11.31709]
[1778967091855,34.93,78257.84,45.3,-0.14733,0.00013,11.30883]
[1778967097897,34.92,78257.58,45.3,-0.14735,0.00013,11.30965]
[1778967102942,34.92,78257.58,45.3,-0.14733,0.00013,11.3089]
[1778967108974,34.92,78257.59,45.3,-0.14732,0.00013,11.30795]
[1778967114009,34.92,78257.62,45.3,-0.1473,0.00013,11.3069]
[1778967119045,34.91,78257.62,45.3,-0.14728,0.00013,11.3062]
[1778967125087,34.91,78258.19,45.3,-0.14719,0.00013,11.30154]
[1778967130122,34.91,78258.19,45.3,-0.14718,0.00013,11.30087]
[1778967135157,34.91,78258.31,45.3,-0.14715,0.00013,11.2994]
[1778967140193,34.91,78259.19,45.3,-0.14702,0.00013,11.29281]
[1778967144423,34.91,78259.24,45.3,-0.147,0.00013,11.29198]
[1778967150263,34.9,78259.61,45.3,-0.14694,0.00013,11.28874]
[1778967155298,34.9,78259.7,45.3,-0.14686,0.00013,11.28184]
[1778967160333,34.9,78260.15,45.3,-0.14678,0.00013,11.27813]
[1778967165368,34.9,78260.34,45.3,-0.14674,0.00013,11.27616]
[1778967173424,34.89,78260.21,45.3,-0.14674,0.00013,11.2759]
[1778967179467,34.89,78255.02,45.3,-0.14742,0.00013,11.31014]
[1778967184460,34.89,78250.37,45.3,-0.14803,0.00013,11.34079]
[1778967184593,34.89,78250.37,45.3,-0.14803,0.00013,11.34079]
[1778967185181,34.89,78250.51,45.3,-0.14801,0.00013,11.33964]
[1778967190310,34.89,78250.06,45.3,-0.14807,0.00014,11.34279]
[1778967196586,34.89,78245.88,45.3,-0.14864,0.00014,11.37137]
[1778967201621,34.89,78247.58,45.3,-0.14841,0.00014,11.35992]
[1778967208670,34.89,78247.39,45.3,-0.14844,0.00014,11.36137]
[1778967213706,34.89,78247.5,45.3,-0.14837,0.00014,11.35508]
[1778967219748,34.89,78247.51,45.3,-0.14837,0.00014,11.35518]
[1778967224783,34.89,78247.37,45.3,-0.14839,0.00014,11.35616]
[1778967229025,34.89,78247.37,45.3,-0.14839,0.00014,11.35616]
[1778967229306,34.89,78247.37,45.3,-0.14839,0.00014,11.35616]
[1778967229368,34.89,78247.37,45.3,-0.14839,0.00014,11.35612]
[1778967233447,34.89,78247.32,45.3,-0.14841,0.00014,11.35691]
[1778967233608,34.89,78247.32,45.3,-0.14841,0.00014,11.35691]
[1778967234229,34.89,78247.32,45.3,-0.14841,0.00014,11.35734]
[1778967236569,34.89,78247.31,45.3,-0.14841,0.00014,11.35737]
[1778967243921,34.89,78248.23,45.3,-0.14828,0.00014,11.35061]
[1778967248956,34.89,78248.07,45.3,-0.14829,0.00014,11.35125]
[1778967253991,34.89,78248.25,45.3,-0.14826,0.00014,11.34954]
[1778967259028,34.89,78248.01,45.3,-0.14828,0.00014,11.35066]
[1778967264063,34.89,78248.04,45.3,-0.14827,0.00014,11.34991]
[1778967265507,34.89,78248.28,45.3,-0.14823,0.00014,11.34818]
[1778967271007,34.88,78248.21,45.3,-0.14823,0.00014,11.3481]
[1778967271108,34.88,78248.21,45.3,-0.14817,0.00014,11.34231]
[1778967276147,34.88,78248.09,45.3,-0.14816,0.00014,11.3417]
[1778967281554,34.88,78248.58,45.3,-0.14808,0.00014,11.3374]
[1778967284810,34.87,78248.58,45.3,-0.14804,0.00014,11.33551]
[1778967284894,34.87,78248.58,45.3,-0.14804,0.00014,11.33551]
[1778967285379,34.87,78248.58,45.3,-0.14804,0.00014,11.33551]
[1778967285495,34.87,78248.58,45.3,-0.14804,0.00014,11.33551]
[1778967285480,34.87,78248.58,45.3,-0.14804,0.00014,11.33544]
[1778967285759,34.87,78248.58,45.3,-0.14804,0.00014,11.33544]
[1778967285894,34.87,78248.58,45.3,-0.14804,0.00014,11.33544]
[1778967286347,34.87,78248.58,45.3,-0.14804,0.00014,11.33544]
[1778967286394,34.87,78248.58,45.3,-0.14804,0.00014,11.33544]
[1778967286448,34.87,78248.58,45.3,-0.14804,0.00014,11.33538]
[1778967289011,34.87,78248.21,45.3,-0.14807,0.00014,11.33726]
[1778967294273,34.86,78249.08,45.3,-0.14792,0.00014,11.32952]
[1778967299308,34.86,78250.46,45.3,-0.14771,0.00013,11.31876]
[1778967300547,34.86,78250.81,45.3,-0.14765,0.00013,11.31611]
[1778967300597,34.86,78250.81,45.3,-0.14765,0.00013,11.31611]
[1778967300855,34.86,78250.81,45.3,-0.14765,0.00013,11.31611]
[1778967300895,34.86,78250.81,45.3,-0.14765,0.00013,11.31611]
[1778967303516,34.86,78250.67,45.3,-0.14767,0.00013,11.3168]
[1778967313406,34.85,78250.83,45.3,-0.14759,0.00013,11.31271]
[1778967316669,34.85,78248.93,45.3,-0.14783,0.00014,11.32489]
[1778967316894,34.85,78248.93,45.3,-0.14783,0.00014,11.32489]
[1778967317435,34.85,78244.83,45.3,-0.14838,0.00014,11.35271]
[1778967317594,34.85,78244.83,45.3,-0.14838,0.00014,11.35271]
[1778967317694,34.85,78244.83,45.3,-0.14838,0.00014,11.35271]
[1778967318441,34.85,78241.51,45.3,-0.14883,0.00014,11.37495]
[1778967319034,34.85,78241.51,45.3,-0.14883,0.00014,11.37495]
[1778967324483,34.84,78241.32,45.3,-0.14882,0.00014,11.3743]
[1778967329518,34.84,78240.26,45.3,-0.14893,0.00014,11.37984]
[1778967334553,34.83,78240.4,45.3,-0.14882,0.00014,11.37153]
[1778967339588,34.83,78240.2,45.3,-0.14881,0.00014,11.37123]
[1778967344623,34.82,78234.32,45.3,-0.14958,0.00014,11.40942]
[1778967349658,34.82,78233.5,45.3,-0.14965,0.00014,11.41303]
[1778967354693,34.81,78233.53,45.3,-0.14961,0.00014,11.41087]
[1778967359728,34.81,78233.41,45.3,-0.14959,0.00014,11.40973]
[1778967365310,34.8,78233.41,45.3,-0.14956,0.00014,11.40817]
[1778967370805,34.79,78233.33,45.3,-0.14952,0.00014,11.406]
[1778967375840,34.79,78233.25,45.3,-0.14949,0.00014,11.40462]
[1778967381051,34.78,78233.21,45.3,-0.14946,0.00014,11.40336]
[1778967386917,34.78,78233.37,45.3,-0.14939,0.00014,11.39961]
[1778967391526,34.77,78233.28,45.3,-0.14938,0.00014,11.39909]
[1778967401045,34.77,78233.16,45.3,-0.1493,0.00014,11.39201]
[1778967406516,34.76,78233.24,45.3,-0.14922,0.00014,11.38819]
[1778967412093,34.75,78233.17,45.3,-0.14918,0.00014,11.38615]
[1778967417128,34.74,78233.48,45.3,-0.1491,0.00014,11.38228]
[1778967422163,34.74,78233.41,45.3,-0.14908,0.00014,11.38101]
[1778967428205,34.73,78233.45,45.3,-0.14903,0.00014,11.37866]
[1778967433240,34.73,78233.31,45.3,-0.14902,0.00014,11.3779]
[1778967438275,34.72,78233.34,45.3,-0.14898,0.00014,11.37599]
[1778967443310,34.72,78233.08,45.3,-0.14898,0.00014,11.37607]
[1778967448345,34.71,78233.16,45.3,-0.14894,0.00014,11.37385]
[1778967454387,34.71,78232.8,45.3,-0.14889,0.00014,11.3683]
[1778967459422,34.7,78232.68,45.3,-0.14887,0.00014,11.36749]
[1778967464500,34.7,78232.89,45.3,-0.14881,0.00014,11.36445]
[1778967469043,34.69,78233.31,45.3,-0.14873,0.00014,11.36032]
[1778967474571,34.69,78243.53,45.3,-0.14731,0.00014,11.2892]
[1778967479606,34.69,78242.93,45.3,-0.14737,0.00014,11.2923]
[1778967484643,34.68,78249.26,45.3,-0.1465,0.00014,11.24834]
[1778967489678,34.68,78249.02,45.3,-0.14652,0.00014,11.24936]
[1778967494717,34.68,78249.56,45.3,-0.14644,0.00013,11.24511]
[1778967500760,34.68,78249.63,45.3,-0.14642,0.00013,11.24402]
[1778967505795,34.68,78251.49,45.3,-0.14616,0.00013,11.23092]
[1778967510830,34.68,78251.68,45.3,-0.14612,0.00013,11.22927]
[1778967515865,34.68,78251.45,45.3,-0.14609,0.00013,11.22483]
[1778967520900,34.68,78251.49,45.3,-0.14608,0.00013,11.22425]
[1778967525935,34.67,78251.42,45.3,-0.14608,0.00013,11.22444]
[1778967528600,34.67,78251.42,45.3,-0.14608,0.00013,11.22444]
[1778967529460,34.67,78251.42,45.3,-0.14608,0.00013,11.22427]
[1778967534374,34.67,78243.31,45.3,-0.14717,0.00014,11.27924]
[1778967540033,34.67,78241.85,45.3,-0.14735,0.00014,11.28838]
[1778967545068,34.67,78241.37,45.3,-0.1474,0.00014,11.29094]
[1778967550103,34.67,78241.07,45.3,-0.14743,0.00014,11.29227]
[1778967556147,34.66,78241.57,45.3,-0.14735,0.00014,11.288]
[1778967561182,34.66,78241.57,45.3,-0.14733,0.00014,11.28731]
[1778967566217,34.66,78242.15,45.3,-0.14724,0.00014,11.28269]
[1778967572856,34.66,78242.28,45.3,-0.14722,0.00014,11.28155]
[1778967572982,34.66,78242.28,45.3,-0.14722,0.00014,11.28155]
[1778967578301,34.66,78241.91,45.3,-0.14719,0.00014,11.27717]
[1778967583777,34.65,78241.92,45.3,-0.14718,0.00014,11.27662]
[1778967591392,34.65,78241.87,45.3,-0.14716,0.00014,11.2759]
[1778967598789,34.65,78241.87,45.3,-0.14716,0.00014,11.2759]
[1778967603945,34.65,78241.47,45.3,-0.14719,0.00014,11.27724]
[1778967605508,34.65,78241.44,45.3,-0.14719,0.00014,11.27733]
[1778967611533,34.64,78241.87,45.3,-0.14712,0.00014,11.27348]
[1778967616569,34.64,78241.73,45.3,-0.14712,0.00014,11.27388]
[1778967621604,34.64,78241.9,45.3,-0.14709,0.00014,11.27218]
[1778967626640,34.64,78241.78,45.3,-0.1471,0.00014,11.27246]
[1778967631676,34.64,78241.77,45.3,-0.14703,0.00014,11.26631]
[1778967636711,34.64,78241.76,45.3,-0.14702,0.00014,11.26588]
[1778967641746,34.64,78241.76,45.3,-0.14701,0.00014,11.26539]
[1778967647788,34.63,78242.15,45.3,-0.14695,0.00014,11.26214]
[1778967649599,34.63,78241.76,45.3,-0.147,0.00014,11.26471]
[1778967654837,34.63,78245.22,45.3,-0.14652,0.00014,11.24054]
[1778967659879,34.63,78245.99,45.3,-0.14641,0.00014,11.23497]
[1778967660758,34.63,78245.99,45.3,-0.14641,0.00014,11.23497]
[1778967665921,34.63,78245.73,45.3,-0.14644,0.00014,11.23645]
[1778967670956,34.63,78246.01,45.3,-0.1464,0.00014,11.23433]
[1778967675991,34.63,78250.37,45.3,-0.14581,0.00013,11.20449]
[1778967682033,34.63,78250.03,45.3,-0.14585,0.00013,11.20683]
[1778967687068,34.63,78249.95,45.3,-0.14586,0.00013,11.20738]
[1778967692103,34.63,78250.38,45.3,-0.14575,0.00013,11.19876]
[1778967697138,34.63,78247.94,45.3,-0.14608,0.00014,11.21543]
[1778967702180,34.63,78240.75,45.3,-0.14704,0.00014,11.26417]
[1778967704582,34.63,78240.75,45.3,-0.14704,0.00014,11.26409]
[1778967710230,34.63,78240.01,45.3,-0.14713,0.00014,11.26853]
[1778967716272,34.63,78239.43,45.3,-0.1472,0.00014,11.27194]
[1778967721307,34.62,78239.45,45.3,-0.14719,0.00014,11.27135]
[1778967727349,34.62,78238.98,45.3,-0.14724,0.00014,11.27404]
[1778967732384,34.62,78239.0,45.3,-0.14723,0.00014,11.27345]
[1778967737419,34.62,78239.19,45.3,-0.14719,0.00014,11.27171]
[1778967742454,34.62,78231.91,45.3,-0.14818,0.00014,11.3209]
[1778967747489,34.62,78229.97,45.3,-0.14842,0.00014,11.33328]
[1778967754539,34.61,78229.72,45.3,-0.14837,0.00014,11.32797]
[1778967759576,34.61,78229.57,45.3,-0.14838,0.00014,11.32802]
[1778967764610,34.61,78229.09,45.3,-0.14842,0.00014,11.33025]
[1778967774810,34.6,78229.22,45.3,-0.14839,0.00014,11.32894]
[1778967780722,34.6,78228.37,45.3,-0.14845,0.00014,11.33155]
[1778967785757,34.59,78222.86,45.3,-0.14918,0.00014,11.3679]
[1778967790792,34.59,78214.72,45.3,-0.15027,0.00014,11.42208]
[1778967795804,34.58,78214.38,45.3,-0.15029,0.00014,11.423]
[1778967800577,34.58,78213.29,45.3,-0.1504,0.00014,11.42869]
[1778967803329,34.58,78209.51,45.3,-0.1509,0.00014,11.45346]
[1778967803651,34.58,78209.51,45.3,-0.1509,0.00014,11.45346]
[1778967808924,34.57,78203.64,45.3,-0.15168,0.00014,11.49159]
[1778967809455,34.57,78201.12,45.3,-0.15202,0.00014,11.5084]
[1778967809594,34.57,78201.12,45.3,-0.15202,0.00014,11.5084]
[1778967809925,34.57,78200.87,45.3,-0.15205,0.00014,11.50989]
[1778967810334,34.57,78200.87,45.3,-0.15205,0.00014,11.50989]
[1778967816308,34.56,78200.19,45.3,-0.15206,0.00014,11.50768]
[1778967820404,34.56,78199.6,45.3,-0.15212,0.00014,11.51072]
[1778967821046,34.56,78199.6,45.3,-0.15212,0.00014,11.51072]
[1778967822009,34.56,78199.21,45.3,-0.15217,0.00014,11.51287]
[1778967823560,34.56,78199.12,45.3,-0.15218,0.00014,11.51346]
[1778967829058,34.56,78189.56,45.3,-0.15351,0.00014,11.57855]
[1778967830603,34.56,78187.98,45.3,-0.15373,0.00014,11.58927]
[1778967830639,34.56,78187.98,45.3,-0.15373,0.00014,11.58927]
[1778967831230,34.56,78185.49,45.3,-0.15407,0.00014,11.60621]
[1778967832079,34.56,78191.55,45.3,-0.15323,0.00014,11.56477]
[1778967833627,34.56,78191.55,45.3,-0.15323,0.00014,11.56477]
[1778967833680,34.56,78191.55,45.3,-0.15323,0.00014,11.56477]
[1778967833707,34.56,78191.55,45.3,-0.15323,0.00014,11.56477]
[1778967834056,34.56,78191.55,45.3,-0.15323,0.00014,11.56477]
[1778967833727,34.56,78197.21,45.3,-0.15244,0.00014,11.52614]
[1778967834648,34.56,78197.21,45.3,-0.15244,0.00014,11.52614]
[1778967835002,34.56,78197.21,45.3,-0.15244,0.00014,11.52614]
[1778967835060,34.56,78197.21,45.3,-0.15244,0.00014,11.52614]
[1778967836700,34.56,78204.04,45.3,-0.15149,0.00014,11.47957]
[1778967836794,34.56,78204.04,45.3,-0.15149,0.00014,11.47957]
[1778967836801,34.56,78205.11,45.3,-0.15134,0.00014,11.47228]
[1778967838742,34.56,78205.32,45.3,-0.15131,0.00014,11.47084]
[1778967838843,34.56,78205.47,45.3,-0.15129,0.00014,11.46941]
[1778967843119,34.55,78208.75,45.3,-0.15081,0.00014,11.44567]
[1778967843261,34.55,78208.75,45.3,-0.15081,0.00014,11.44567]
[1778967843627,34.55,78208.75,45.3,-0.15081,0.00014,11.44567]
[1778967844518,34.55,78217.74,45.3,-0.14955,0.00014,11.3833]
[1778967850772,34.55,78220.07,45.3,-0.1492,0.00014,11.36589]
[1778967856247,34.54,78221.92,45.3,-0.14891,0.00014,11.35132]
[1778967863296,34.54,78219.54,45.3,-0.1492,0.00014,11.36581]
[1778967868331,34.53,78218.89,45.3,-0.14926,0.00014,11.36883]
[1778967873276,34.53,78218.36,45.3,-0.14925,0.00014,11.36536]
[1778967878401,34.52,78217.33,45.3,-0.14936,0.00014,11.37101]
[1778967883436,34.52,78216.64,45.3,-0.14943,0.00014,11.37428]
[1778967888474,34.52,78216.39,45.3,-0.14944,0.00014,11.37456]
[1778967893632,34.51,78212.96,45.3,-0.14989,0.00014,11.39692]
[1778967893755,34.51,78212.96,45.3,-0.14989,0.00014,11.39692]
[1778967893852,34.51,78212.96,45.3,-0.14989,0.00014,11.39692]
[1778967894091,34.51,78212.96,45.3,-0.14989,0.00014,11.39692]
[1778967894092,34.51,78211.0,45.3,-0.15014,0.00014,11.40971]
[1778967894603,34.51,78211.0,45.3,-0.15014,0.00014,11.40971]
[1778967894670,34.51,78211.0,45.3,-0.15014,0.00014,11.40971]
[1778967894833,34.51,78211.0,45.3,-0.15014,0.00014,11.40971]
[1778967895133,34.51,78246.47,45.3,-0.1453,0.00014,11.1668]
[1778967895165,34.51,78246.47,45.3,-0.1453,0.00014,11.1668]
[1778967895535,34.51,78246.47,45.3,-0.1453,0.00014,11.1668]
[1778967895906,34.51,78246.47,45.3,-0.1453,0.00014,11.1668]
[1778967896009,34.51,78256.94,45.3,-0.14389,0.00013,11.09548]
[1778967896844,34.51,78256.94,45.3,-0.14389,0.00013,11.09548]
[1778967896851,34.51,78254.81,45.3,-0.14418,0.00013,11.11012]
[1778967902385,34.51,78254.85,45.3,-0.14417,0.00013,11.10934]
[1778967902577,34.51,78254.87,45.3,-0.14416,0.00013,11.10887]
[1778967907848,34.51,78255.77,45.3,-0.14404,0.00013,11.10303]
[1778967907950,34.51,78255.35,45.3,-0.1441,0.00013,11.10607]
[1778967910247,34.51,78255.51,45.3,-0.14407,0.00013,11.10467]
[1778967915668,34.51,78256.37,45.3,-0.14394,0.00013,11.09806]
[1778967919961,34.51,78256.3,45.3,-0.14395,0.00013,11.09815]
[1778967923889,34.51,78256.25,45.3,-0.14394,0.00013,11.09802]
[1778967930647,34.51,78256.65,45.3,-0.14388,0.00013,11.09476]
[1778967930650,34.51,78256.65,45.3,-0.14388,0.00013,11.09476]
[1778967931064,34.51,78256.65,45.3,-0.14388,0.00013,11.09476]
[1778967931096,34.51,78256.65,45.3,-0.14388,0.00013,11.09476]
[1778967931094,34.5,78256.62,45.3,-0.14382,0.00013,11.08907]
[1778967936815,34.51,78256.63,45.3,-0.14384,0.00013,11.08993]
[1778967942307,34.51,78256.26,45.3,-0.1439,0.00013,11.09324]
[1778967948899,34.51,78256.3,45.3,-0.14393,0.00013,11.09473]
[1778967953904,34.52,78256.23,45.3,-0.14396,0.00013,11.09622]
[1778967956845,34.52,78256.23,45.3,-0.14396,0.00013,11.09622]
[1778967957773,34.52,78256.41,45.3,-0.14395,0.00013,11.0956]
[1778967961067,34.52,78256.37,45.3,-0.14396,0.00013,11.09608]
[1778967962761,34.52,78256.43,45.3,-0.14396,0.00013,11.09629]
[1778967963851,34.52,78256.57,45.3,-0.14395,0.00013,11.09575]
[1778967964397,34.52,78256.72,45.3,-0.14394,0.00013,11.09493]
[1778967965474,34.52,78256.47,45.3,-0.14397,0.00013,11.09686]
[1778967977095,34.53,78256.73,45.3,-0.14399,0.00013,11.09761]
[1778967982130,34.53,78256.61,45.3,-0.14402,0.00013,11.09949]
[1778967987140,34.54,78256.5,45.3,-0.14406,0.00013,11.10129]
[1778967987458,34.54,78256.5,45.3,-0.14406,0.00013,11.10129]
[1778967987948,34.54,78256.5,45.3,-0.14406,0.00013,11.10129]
[1778967989167,34.54,78256.5,45.3,-0.14406,0.00013,11.1015]
[1778967994267,34.54,78256.44,45.3,-0.14403,0.00013,11.0973]
[1778968000256,34.54,78255.77,45.3,-0.14415,0.00013,11.10348]
[1778968000501,34.54,78255.77,45.3,-0.14415,0.00013,11.10348]
[1778968001548,34.54,78255.77,45.3,-0.14415,0.00013,11.10348]
[1778968003868,34.55,78255.85,45.3,-0.14415,0.00013,11.1034]
[1778968010326,34.55,78255.64,45.3,-0.14422,0.00013,11.10671]
[1778968013553,34.55,78255.6,45.3,-0.14423,0.00013,11.10721]
[1778968020396,34.56,78254.17,45.3,-0.14446,0.00013,11.11903]
[1778968025432,34.56,78253.74,45.3,-0.14454,0.00013,11.12307]
[1778968030466,34.56,78252.72,45.3,-0.1447,0.00013,11.13113]
[1778968035502,34.57,78252.03,45.3,-0.14481,0.00013,11.13689]
[1778968040537,34.57,78250.79,45.3,-0.14499,0.00013,11.14634]
[1778968047366,34.57,78249.17,45.3,-0.14523,0.00013,11.15806]
[1778968052620,34.57,78248.74,45.3,-0.14525,0.00013,11.15643]
[1778968057655,34.58,78247.26,45.3,-0.14546,0.00014,11.16712]
[1778968058888,34.58,78247.26,45.3,-0.14546,0.00014,11.16712]
[1778968060539,34.58,78247.34,45.3,-0.14545,0.00014,11.16677]
[1778968062872,34.58,78247.23,45.3,-0.14547,0.00014,11.16772]
[1778968069057,34.58,78241.24,45.3,-0.14629,0.00014,11.20893]
[1778968070431,34.58,78241.16,45.3,-0.1463,0.00014,11.20948]
[1778968071774,34.58,78241.1,45.3,-0.14631,0.00014,11.20988]
[1778968072617,34.58,78240.76,45.3,-0.14635,0.00014,11.21219]
[1778968077795,34.58,78238.96,45.3,-0.14659,0.00014,11.22418]
[1778968078398,34.58,78238.96,45.3,-0.14659,0.00014,11.22418]
[1778968079488,34.58,78238.9,45.3,-0.1466,0.00014,11.22452]
[1778968080743,34.58,78238.87,45.3,-0.1466,0.00014,11.22465]
[1778968081676,34.58,78238.41,45.3,-0.14666,0.00014,11.22772]
[1778968082057,34.58,78238.41,45.3,-0.14666,0.00014,11.22772]
[1778968082614,34.58,78238.4,45.3,-0.14666,0.00014,11.22761]
[1778968089833,34.58,78238.09,45.3,-0.1467,0.00014,11.22954]
[1778968095921,34.57,78237.69,45.3,-0.14673,0.00014,11.2311]
[1778968100956,34.57,78237.98,45.3,-0.14668,0.00014,11.22848]
[1778968105991,34.57,78237.6,45.3,-0.14672,0.00014,11.23043]
[1778968111003,34.57,78237.59,45.3,-0.14671,0.00014,11.22997]
[1778968117068,34.56,78237.81,45.3,-0.1466,0.00014,11.2217]
[1778968122103,34.56,78237.72,45.3,-0.1466,0.00014,11.22162]
[1778968127138,34.56,78236.98,45.3,-0.14668,0.00014,11.22595]
[1778968132173,34.56,78235.71,45.3,-0.14684,0.00014,11.23384]
[1778968137208,34.56,78236.54,45.3,-0.14671,0.00014,11.22729]
[1778968143250,34.55,78235.88,45.3,-0.14678,0.00014,11.23079]
[1778968144042,34.55,78235.88,45.3,-0.14678,0.00014,11.23079]
[1778968145415,34.55,78235.76,45.3,-0.14679,0.00014,11.23126]
[1778968145796,34.55,78235.76,45.3,-0.14679,0.00014,11.23126]
[1778968146457,34.55,78235.72,45.3,-0.14679,0.00014,11.23135]
[1778968147742,34.55,78234.79,45.3,-0.14691,0.00014,11.23754]
[1778968154415,34.55,78234.58,45.3,-0.14693,0.00014,11.23823]
[1778968154555,34.55,78234.58,45.3,-0.14693,0.00014,11.23823]
[1778968155184,34.55,78234.58,45.3,-0.14693,0.00014,11.23823]
[1778968155542,34.55,78234.57,45.3,-0.14692,0.00014,11.23754]
[1778968155820,34.55,78234.57,45.3,-0.14692,0.00014,11.23754]
[1778968165405,34.54,78235.3,45.3,-0.14678,0.00014,11.23071]
[1778968170440,34.54,78233.49,45.3,-0.14701,0.00014,11.24216]
[1778968172488,34.54,78233.44,45.3,-0.14695,0.00014,11.23662]
[1778968172726,34.54,78233.44,45.3,-0.14695,0.00014,11.23662]
[1778968178431,34.54,78232.91,45.3,-0.14701,0.00014,11.23951]
[1778968180440,34.53,78233.2,45.3,-0.14696,0.00014,11.23698]
[1778968186397,34.53,78232.78,45.3,-0.147,0.00014,11.23897]
[1778968189424,34.53,78231.81,45.3,-0.14712,0.00014,11.2449]
[1778968190598,34.53,78231.78,45.3,-0.14712,0.00014,11.24473]
[1778968191344,34.53,78231.78,45.3,-0.14712,0.00014,11.24473]
[1778968195392,34.53,78231.66,45.3,-0.14712,0.00014,11.245]
[1778968200698,34.52,78226.35,45.3,-0.14782,0.00014,11.28009]
[1778968202872,34.52,78226.25,45.3,-0.14783,0.00014,11.28035]
[1778968202951,34.52,78226.25,45.3,-0.14783,0.00014,11.28035]
[1778968203188,34.52,78226.25,45.3,-0.14783,0.00014,11.28035]
[1778968203694,34.52,78221.23,45.3,-0.14851,0.00014,11.31428]
[1778968203837,34.52,78221.23,45.3,-0.14851,0.00014,11.31428]
[1778968203881,34.52,78221.23,45.3,-0.14851,0.00014,11.31428]
[1778968203895,34.52,78234.31,45.3,-0.14672,0.00014,11.22468]
[1778968204527,34.52,78234.31,45.3,-0.14672,0.00014,11.22468]
[1778968205023,34.52,78234.31,45.3,-0.14672,0.00014,11.22468]
[1778968205053,34.52,78246.76,45.3,-0.14502,0.00014,11.13907]
[1778968205510,34.52,78246.76,45.3,-0.14502,0.00014,11.13907]
[1778968205931,34.52,78246.76,45.3,-0.14502,0.00014,11.13907]
[1778968205995,34.52,78246.76,45.3,-0.14502,0.00014,11.13907]
[1778968206096,34.52,78247.42,45.3,-0.14493,0.00014,11.13448]
[1778968210319,34.52,78247.96,45.3,-0.14487,0.00014,11.13142]
[1778968211596,34.52,78248.44,45.3,-0.14482,0.00013,11.12858]
[1778968214967,34.52,78249.12,45.3,-0.14473,0.00013,11.12405]
[1778968215026,34.52,78249.12,45.3,-0.14473,0.00013,11.12405]
[1778968215096,34.52,78249.12,45.3,-0.14473,0.00013,11.12405]
[1778968215197,34.52,78249.06,45.3,-0.14474,0.00013,11.12457]
[1778968216172,34.52,78249.06,45.3,-0.14474,0.00013,11.12457]
[1778968216294,34.52,78249.06,45.3,-0.14474,0.00013,11.12457]
[1778968216395,34.52,78249.06,45.3,-0.14473,0.00013,11.12437]
[1778968217123,34.52,78249.06,45.3,-0.14473,0.00013,11.12437]
[1778968217971,34.52,78249.87,45.3,-0.14462,0.00013,11.1189]
[1778968220148,34.52,78249.67,45.3,-0.14465,0.00013,11.12035]
[1778968220620,34.52,78249.75,45.3,-0.14465,0.00013,11.11996]
[1778968221475,34.52,78249.75,45.3,-0.14465,0.00013,11.11996]
[1778968228928,34.52,78249.87,45.3,-0.14464,0.00013,11.11957]
[1778968234900,34.53,78249.1,45.3,-0.1447,0.00013,11.12006]
[1778968243963,34.53,78248.94,45.3,-0.14474,0.00013,11.1221]
[1778968249218,34.53,78249.27,45.3,-0.14471,0.00013,11.12031]
[1778968250402,34.53,78247.35,45.3,-0.14497,0.00014,11.13368]
[1778968250948,34.53,78245.76,45.3,-0.14519,0.00014,11.14465]
[1778968253573,34.53,78237.25,45.3,-0.14634,0.00014,11.20296]
[1778968254539,34.53,78235.69,45.3,-0.14655,0.00014,11.21365]
[1778968261121,34.53,78235.02,45.3,-0.14664,0.00014,11.21808]
[1778968267124,34.53,78240.05,45.3,-0.14595,0.00014,11.18313]
[1778968272159,34.53,78241.13,45.3,-0.1458,0.00014,11.17554]
[1778968275881,34.53,78241.41,45.3,-0.14576,0.00014,11.17351]
[1778968276497,34.53,78241.41,45.3,-0.14576,0.00014,11.17351]
[1778968277519,34.53,78241.37,45.3,-0.14576,0.00014,11.17375]
[1778968287264,34.53,78240.86,45.3,-0.14582,0.00014,11.17659]
[1778968292299,34.53,78240.85,45.3,-0.14576,0.00014,11.1706]
[1778968296795,34.53,78241.46,45.3,-0.14567,0.00014,11.16613]
[1778968301622,34.52,78242.51,45.3,-0.14552,0.00014,11.15861]
[1778968303407,34.52,78242.65,45.3,-0.1455,0.00014,11.15759]
[1778968304333,34.52,78242.64,45.3,-0.1455,0.00014,11.1576]
[1778968306444,34.52,78242.96,45.3,-0.14545,0.00014,11.15528]
[1778968312440,34.52,78243.39,45.3,-0.14539,0.00014,11.152]
[1778968317475,34.52,78243.28,45.3,-0.1454,0.00014,11.15261]
[1778968322510,34.52,78243.13,45.3,-0.14542,0.00014,11.15362]
[1778968324433,34.52,78243.27,45.3,-0.1454,0.00014,11.15268]
[1778968329559,34.52,78243.16,45.3,-0.14542,0.00014,11.15362]
[1778968334594,34.52,78242.98,45.3,-0.14545,0.00014,11.1551]
[1778968339961,34.52,78243.83,45.3,-0.14534,0.00014,11.14954]
[1778968340511,34.52,78243.83,45.3,-0.14534,0.00014,11.14954]
[1778968340799,34.52,78243.68,45.3,-0.14536,0.00014,11.15072]
[1778968343316,34.53,78243.72,45.3,-0.14536,0.00014,11.15053]
[1778968343860,34.53,78243.65,45.3,-0.14537,0.00014,11.15116]
[1778968344886,34.53,78246.25,45.3,-0.14502,0.00014,11.13337]
[1778968346711,34.53,78250.43,45.3,-0.14446,0.00013,11.10498]
[1778968346744,34.53,78250.43,45.3,-0.14446,0.00013,11.10498]
[1778968347302,34.53,78250.43,45.3,-0.14446,0.00013,11.10498]
[1778968347866,34.53,78250.46,45.3,-0.14446,0.00013,11.10506]
[1778968349378,34.53,78251.99,45.3,-0.14425,0.00013,11.0946]
[1778968349933,34.53,78252.14,45.3,-0.14424,0.00013,11.09389]
[1778968350823,34.53,78251.69,45.3,-0.1443,0.00013,11.09697]
[1778968351802,34.53,78251.69,45.3,-0.1443,0.00013,11.09713]
[1778968354906,34.53,78251.71,45.3,-0.14425,0.00013,11.0916]
[1778968355405,34.53,78251.71,45.3,-0.14425,0.00013,11.0916]
[1778968358419,34.53,78251.74,45.3,-0.14426,0.00013,11.09205]
[1778968363797,34.53,78251.91,45.3,-0.14426,0.00013,11.09204]
[1778968368833,34.54,78251.73,45.3,-0.1443,0.00013,11.09408]
[1778968372447,34.54,78251.82,45.3,-0.14429,0.00013,11.09378]
[1778968377896,34.54,78251.64,45.3,-0.14434,0.00013,11.09612]
[1778968382931,34.54,78251.36,45.3,-0.14439,0.00013,11.09881]
[1778968387144,34.54,78251.33,45.3,-0.1444,0.00013,11.09947]
[1778968393001,34.55,78251.41,45.3,-0.14441,0.00013,11.09996]
[1778968398036,34.55,78251.44,45.3,-0.14442,0.00013,11.1005]
[1778968398874,34.55,78251.44,45.3,-0.14442,0.00013,11.1005]
[1778968399502,34.55,78251.44,45.3,-0.14442,0.00013,11.1005]
[1778968402416,34.55,78251.59,45.3,-0.14441,0.00013,11.09992]
[1778968403427,34.55,78251.37,45.3,-0.14445,0.00013,11.10172]
[1778968404553,34.55,78251.62,45.3,-0.14441,0.00013,11.10016]
[1778968405547,34.55,78251.41,45.3,-0.14445,0.00013,11.10174]
[1778968405819,34.55,78251.56,45.3,-0.14443,0.00013,11.10086]
[1778968408875,34.55,78251.31,45.3,-0.14447,0.00013,11.10286]
[1778968409364,34.55,78251.31,45.3,-0.14447,0.00013,11.10286]
[1778968415155,34.56,78251.98,45.3,-0.14434,0.00013,11.09363]
[1778968420190,34.56,78252.04,45.3,-0.14435,0.00013,11.09399]
[1778968424287,34.56,78252.15,45.3,-0.14434,0.00013,11.0937]
[1778968430260,34.56,78251.96,45.3,-0.14439,0.00013,11.09607]
[1778968431161,34.56,78251.96,45.3,-0.14439,0.00013,11.09607]
[1778968432612,34.56,78252.0,45.3,-0.14439,0.00013,11.09596]
[1778968433686,34.56,78252.21,45.3,-0.14436,0.00013,11.09468]
[1778968436873,34.57,78252.21,45.3,-0.14437,0.00013,11.09532]
[1778968437441,34.57,78252.21,45.3,-0.14437,0.00013,11.09532]
[1778968440504,34.57,78252.21,45.3,-0.14438,0.00013,11.09581]
[1778968441582,34.57,78252.21,45.3,-0.14439,0.00013,11.09614]
[1778968442912,34.57,78252.2,45.3,-0.14439,0.00013,11.09638]
[1778968447430,34.57,78252.12,45.3,-0.14442,0.00013,11.09776]
[1778968448339,34.57,78252.13,45.3,-0.14442,0.00013,11.09786]
[1778968448669,34.57,78252.13,45.3,-0.14442,0.00013,11.09786]
[1778968454429,34.57,78251.99,45.3,-0.14446,0.00013,11.10001]
[1778968455456,34.57,78251.99,45.3,-0.14446,0.00013,11.10001]
[1778968458617,34.58,78252.06,45.3,-0.14446,0.00013,11.10005]
[1778968464499,34.58,78252.96,45.3,-0.14437,0.00013,11.09513]
[1778968469534,34.58,78252.92,45.3,-0.14439,0.00013,11.09631]
[1778968474569,34.58,78250.66,45.3,-0.14465,0.00013,11.10693]
[1778968480358,34.59,78250.86,45.3,-0.14464,0.00013,11.10622]
[1778968483837,34.59,78250.85,45.3,-0.14465,0.00013,11.10662]
[1778968484804,34.59,78250.84,45.3,-0.14466,0.00013,11.10735]
[1778968490407,34.59,78250.89,45.3,-0.14467,0.00013,11.10782]
[1778968494561,34.59,78250.94,45.3,-0.14467,0.00013,11.10764]
[1778968495062,34.59,78250.96,45.3,-0.14468,0.00013,11.10815]
[1778968496138,34.59,78250.96,45.3,-0.14468,0.00013,11.10815]
[1778968496721,34.59,78250.96,45.3,-0.14468,0.00013,11.10815]
[1778968501759,34.6,78251.2,45.3,-0.14466,0.00013,11.10755]
[1778968505360,34.6,78251.1,45.3,-0.14468,0.00013,11.1085]
[1778968505425,34.6,78251.1,45.3,-0.14468,0.00013,11.1085]
[1778968505804,34.6,78251.1,45.3,-0.14469,0.00013,11.10875]
[1778968512675,34.6,78250.16,45.3,-0.14482,0.00013,11.1157]
[1778968518110,34.6,78250.09,45.3,-0.14484,0.00013,11.11656]
[1778968518166,34.6,78250.09,45.3,-0.14484,0.00013,11.11656]
[1778968523914,34.61,78250.86,45.3,-0.14477,0.00013,11.11281]
[1778968528949,34.61,78250.92,45.3,-0.14477,0.00013,11.11317]
[1778968530217,34.61,78250.92,45.3,-0.14477,0.00013,11.11317]
[1778968536432,34.61,78252.87,45.3,-0.14447,0.00013,11.09514]
[1778968541566,34.61,78253.86,45.3,-0.14436,0.00013,11.08951]
[1778968547075,34.62,78254.29,45.3,-0.14432,0.00013,11.0877]
[1778968552110,34.62,78254.81,45.3,-0.14427,0.00013,11.08511]
[1778968558152,34.62,78255.68,45.3,-0.14418,0.00013,11.08034]
[1778968559442,34.62,78255.68,45.3,-0.14418,0.00013,11.08034]
[1778968565600,34.63,78256.31,45.3,-0.14412,0.00013,11.07722]
[1778968571245,34.63,78257.66,45.3,-0.14396,0.00013,11.06943]
[1778968576281,34.63,78257.74,45.3,-0.14397,0.00013,11.0699]
[1778968581318,34.64,78257.15,45.3,-0.14407,0.00013,11.0749]
[1778968586354,34.64,78257.17,45.3,-0.14408,0.00013,11.07572]
[1778968591389,34.64,78258.13,45.3,-0.14392,0.00013,11.06443]
[1778968596424,34.64,78258.5,45.3,-0.14389,0.00013,11.0629]
[1778968601459,34.65,78257.5,45.3,-0.14404,0.00013,11.07069]
[1778968606494,34.65,78257.66,45.3,-0.14404,0.00013,11.07054]
[1778968608747,34.65,78257.93,45.3,-0.144,0.00013,11.06889]
[1778968613838,34.65,78257.97,45.3,-0.14402,0.00013,11.06974]
[1778968619304,34.66,78259.79,45.3,-0.1438,0.00013,11.0585]
[1778968624620,34.66,78260.4,45.3,-0.14374,0.00013,11.05556]
[1778968630663,34.66,78260.36,45.3,-0.14377,0.00013,11.05706]
[1778968631114,34.66,78260.36,45.3,-0.14377,0.00013,11.05706]
[1778968631670,34.66,78260.26,45.3,-0.14378,0.00013,11.0577]
[1778968636705,34.66,78260.39,45.3,-0.14376,0.00013,11.05661]
[1778968642747,34.66,78260.31,45.3,-0.14377,0.00013,11.05692]
[1778968647782,34.66,78260.47,45.3,-0.14374,0.00013,11.05564]
[1778968652817,34.66,78260.52,45.3,-0.14367,0.00013,11.04942]
[1778968657852,34.66,78260.35,45.3,-0.14369,0.00013,11.05042]
[1778968662887,34.66,78260.43,45.3,-0.14368,0.00013,11.04971]
[1778968667922,34.66,78260.92,45.3,-0.14361,0.00013,11.04621]
[1778968672958,34.66,78261.06,45.3,-0.14359,0.00013,11.04512]
[1778968677994,34.66,78261.48,45.3,-0.14353,0.00013,11.04212]
[1778968680953,34.66,78261.5,45.3,-0.14353,0.00013,11.04194]
[1778968681094,34.66,78261.5,45.3,-0.14353,0.00013,11.04194]
[1778968681195,34.66,78262.71,45.3,-0.14336,0.00013,11.03368]
[1778968687059,34.65,78262.63,45.3,-0.14334,0.00013,11.03259]
[1778968687949,34.65,78262.63,45.3,-0.14334,0.00013,11.03259]
[1778968693101,34.65,78262.89,45.3,-0.14328,0.00013,11.02918]
[1778968694481,34.65,78262.89,45.3,-0.14328,0.00013,11.02918]
[1778968701157,34.64,78262.67,45.3,-0.14326,0.00013,11.02846]
[1778968707200,34.64,78263.18,45.3,-0.14316,0.00013,11.02334]
[1778968710954,34.64,78263.68,45.3,-0.14309,0.00013,11.01938]
[1778968713921,34.63,78263.45,45.3,-0.14304,0.00013,11.01442]
[1778968713996,34.63,78263.4,45.3,-0.14305,0.00013,11.01449]
[1778968714249,34.63,78265.44,45.3,-0.14277,0.00013,11.00032]
[1778968721298,34.63,78265.75,45.3,-0.14273,0.00013,10.99829]
[1778968728343,34.63,78265.37,45.3,-0.14278,0.00013,11.0009]
[1778968728409,34.63,78265.37,45.3,-0.14278,0.00013,11.0009]
[1778968728444,34.63,78265.37,45.3,-0.14278,0.00013,11.00092]
[1778968734996,34.63,78265.99,45.3,-0.14267,0.00013,10.99516]
[1778968741438,34.62,78266.02,45.3,-0.14263,0.00013,10.99323]
[1778968746473,34.62,78265.94,45.3,-0.14262,0.00013,10.99255]
[1778968750600,34.62,78265.95,45.3,-0.1426,0.00013,10.99175]
[1778968751435,34.62,78266.0,45.3,-0.14259,0.00013,10.99116]
[1778968758498,34.61,78265.94,45.3,-0.14257,0.00013,10.99035]
[1778968760762,34.61,78266.13,45.3,-0.14253,0.00013,10.98809]
[1778968760894,34.61,78266.13,45.3,-0.14253,0.00013,10.98809]
[1778968760944,34.61,78266.22,45.3,-0.14251,0.00013,10.987]
[1778968761324,34.61,78266.22,45.3,-0.14251,0.00013,10.987]
[1778968761395,34.61,78266.22,45.3,-0.14251,0.00013,10.987]
[1778968761578,34.61,78271.01,45.3,-0.14187,0.00013,10.95435]
[1778968762580,34.61,78271.01,45.3,-0.14187,0.00013,10.95435]
[1778968762593,34.61,78271.01,45.3,-0.14187,0.00013,10.95435]
[1778968762769,34.61,78271.01,45.3,-0.14187,0.00013,10.95435]
[1778968763021,34.61,78271.01,45.3,-0.14187,0.00013,10.95435]
[1778968762844,34.61,78271.29,45.3,-0.14183,0.00013,10.952]
[1778968763494,34.61,78271.29,45.3,-0.14183,0.00013,10.952]
[1778968763592,34.61,78258.2,45.3,-0.14357,0.00013,11.04127]
[1778968764992,34.61,78258.2,45.3,-0.14357,0.00013,11.04127]
[1778968765025,34.61,78247.43,45.3,-0.14503,0.00014,11.11527]
[1778968765897,34.61,78247.43,45.3,-0.14503,0.00014,11.11527]
[1778968769432,34.61,78246.83,45.3,-0.14513,0.00014,11.1199]
[1778968770031,34.61,78246.83,45.3,-0.14513,0.00014,11.1199]
[1778968781718,34.61,78246.82,45.3,-0.14509,0.00014,11.1153]
[1778968786753,34.62,78247.2,45.3,-0.14505,0.00014,11.11309]
[1778968795930,34.62,78247.17,45.3,-0.14505,0.00014,11.11355]
[1778968796437,34.62,78245.69,45.3,-0.14526,0.00014,11.12394]
[1778968797458,34.62,78242.63,45.3,-0.14567,0.00014,11.14486]
[1778968799428,34.62,78243.1,45.3,-0.14561,0.00014,11.14165]
[1778968801004,34.62,78243.1,45.3,-0.14561,0.00014,11.14165]
[1778968801375,34.62,78242.38,45.3,-0.14571,0.00014,11.14656]
[1778968801577,34.62,78242.38,45.3,-0.14571,0.00014,11.14656]
[1778968801608,34.62,78242.38,45.3,-0.14571,0.00014,11.14656]
[1778968802002,34.62,78242.38,45.3,-0.14571,0.00014,11.14656]
[1778968801858,34.62,78233.11,45.3,-0.14697,0.00014,11.20998]
[1778968802865,34.62,78222.87,45.3,-0.14837,0.00014,11.27996]
[1778968806503,34.62,78217.68,45.3,-0.14908,0.00014,11.31512]
[1778968806704,34.62,78217.68,45.3,-0.14908,0.00014,11.31512]
[1778968807064,34.62,78217.68,45.3,-0.14908,0.00014,11.31512]
[1778968806893,34.62,78228.78,45.3,-0.14755,0.00014,11.23915]
[1778968807536,34.62,78228.78,45.3,-0.14755,0.00014,11.23915]
[1778968807900,34.62,78244.72,45.3,-0.14538,0.00014,11.13014]
[1778968808171,34.62,78244.72,45.3,-0.14538,0.00014,11.13014]
[1778968808799,34.62,78244.72,45.3,-0.14538,0.00014,11.13014]
[1778968810919,34.62,78246.17,45.3,-0.14519,0.00014,11.12027]
[1778968815999,34.62,78242.11,45.3,-0.14574,0.00014,11.148]
[1778968816187,34.62,78237.0,45.3,-0.14643,0.00014,11.18286]
[1778968818089,34.62,78239.39,45.3,-0.1461,0.00014,11.1664]
[1778968818105,34.62,78239.39,45.3,-0.1461,0.00014,11.1664]
[1778968824015,34.61,78244.33,45.3,-0.14543,0.00014,11.13234]
[1778968829050,34.61,78245.8,45.3,-0.14523,0.00014,11.12224]
[1778968831494,34.61,78245.83,45.3,-0.14516,0.00014,11.11632]
[1778968837106,34.61,78245.35,45.3,-0.14523,0.00014,11.11959]
[1778968842141,34.61,78245.6,45.3,-0.1452,0.00014,11.11789]
[1778968845841,34.61,78245.29,45.3,-0.14524,0.00014,11.12001]
[1778968851207,34.61,78243.95,45.3,-0.14542,0.00014,11.12913]
[1778968856242,34.61,78243.94,45.3,-0.14542,0.00014,11.12919]
[1778968859548,34.61,78243.85,45.3,-0.14543,0.00014,11.12981]
[1778968861477,34.61,78243.85,45.3,-0.14543,0.00014,11.12981]
[1778968861882,34.61,78243.85,45.3,-0.14543,0.00014,11.12981]
[1778968863957,34.61,78244.11,45.3,-0.1454,0.00014,11.12804]
[1778968865305,34.61,78229.83,45.3,-0.14734,0.00014,11.22552]
[1778968870340,34.61,78226.36,45.3,-0.1478,0.00014,11.24845]
[1778968875619,34.61,78220.75,45.3,-0.14855,0.00014,11.28586]
[1778968882424,34.6,78217.18,45.3,-0.149,0.00014,11.30845]
[1778968887459,34.6,78224.56,45.3,-0.14797,0.00014,11.25681]
[1778968892494,34.6,78224.41,45.3,-0.14791,0.00014,11.25113]
[1778968895515,34.6,78215.66,45.3,-0.1491,0.00014,11.31033]
[1778968900550,34.59,78214.87,45.3,-0.14918,0.00014,11.31436]
[1778968905819,34.59,78214.76,45.3,-0.14918,0.00014,11.31434]
[1778968909383,34.59,78210.62,45.3,-0.14973,0.00014,11.34137]
[1778968915496,34.58,78205.49,45.3,-0.1504,0.00014,11.3746]
[1778968921776,34.58,78205.34,45.3,-0.1504,0.00014,11.37432]
[1778968921861,34.58,78205.34,45.3,-0.1504,0.00014,11.37432]
[1778968921914,34.58,78205.34,45.3,-0.1504,0.00014,11.37432]
[1778968921977,34.57,78205.34,45.3,-0.15037,0.00014,11.37302]
[1778968922861,34.57,78196.11,45.3,-0.15165,0.00014,11.4362]
[1778968924720,34.57,78205.17,45.3,-0.15039,0.00014,11.3739]
[1778968929755,34.57,78205.13,45.3,-0.15039,0.00014,11.37376]
[1778968935797,34.57,78204.6,45.3,-0.15045,0.00014,11.37688]
[1778968938380,34.57,78205.06,45.3,-0.15038,0.00014,11.37364]
[1778968938494,34.57,78205.06,45.3,-0.15038,0.00014,11.37364]
[1778968938818,34.57,78204.91,45.3,-0.1504,0.00014,11.37449]
[1778968943318,34.57,78204.41,45.3,-0.15045,0.00014,11.37692]
[1778968943334,34.57,78204.41,45.3,-0.15045,0.00014,11.37692]
[1778968943694,34.57,78204.41,45.3,-0.15045,0.00014,11.37692]
[1778968943853,34.56,78199.15,45.3,-0.15117,0.00014,11.41227]
[1778968946640,34.56,78193.02,45.3,-0.15202,0.00014,11.45402]
[1778968946693,34.56,78193.02,45.3,-0.15202,0.00014,11.45402]
[1778968946892,34.56,78193.02,45.3,-0.15202,0.00014,11.45402]
[1778968947068,34.56,78193.02,45.3,-0.15202,0.00014,11.45402]
[1778968947169,34.56,78193.24,45.3,-0.15198,0.00014,11.4519]
[1778968954930,34.55,78193.07,45.3,-0.15188,0.00014,11.4443]
[1778968956600,34.55,78194.28,45.3,-0.1517,0.00014,11.43558]
[1778968963665,34.55,78193.83,45.3,-0.15173,0.00014,11.43669]
[1778968970036,34.53,78192.22,45.3,-0.15187,0.00014,11.44384]
[1778968974707,34.53,78192.48,45.3,-0.15181,0.00014,11.44052]
[1778968974949,34.53,78192.48,45.3,-0.15181,0.00014,11.44052]
[1778968974993,34.53,78192.48,45.3,-0.15181,0.00014,11.44052]
[1778968975071,34.53,78187.53,45.3,-0.1525,0.00014,11.47421]
[1778968975538,34.53,78187.53,45.3,-0.1525,0.00014,11.47421]
[1778968982129,34.53,78183.39,45.3,-0.15308,0.00014,11.50265]
[1778968983389,34.53,78183.3,45.3,-0.15309,0.00014,11.50325]
[1778968983945,34.53,78183.3,45.3,-0.15309,0.00014,11.50325]
[1778968989169,34.53,78182.86,45.3,-0.15315,0.00014,11.50615]
[1778968994204,34.53,78182.23,45.3,-0.15324,0.00014,11.5104]
[1778968994667,34.53,78182.23,45.3,-0.15324,0.00014,11.5104]
[1778968996099,34.53,78181.88,45.3,-0.15329,0.00014,11.51278]
[1778969001253,34.53,78180.6,45.3,-0.15346,0.00014,11.52138]
[1778969001487,34.53,78180.6,45.3,-0.15346,0.00014,11.52138]
[1778969001871,34.53,78180.6,45.3,-0.15346,0.00014,11.52138]
[1778969002781,34.53,78180.6,45.3,-0.15346,0.00014,11.52134]
[1778969003485,34.53,78180.6,45.3,-0.15346,0.00014,11.52134]
[1778969003807,34.53,78180.6,45.3,-0.15346,0.00014,11.52134]
[1778969004088,34.53,78180.6,45.3,-0.15346,0.00014,11.52134]
[1778969004124,34.53,78180.6,45.3,-0.15346,0.00014,11.52134]
[1778969004390,34.53,78180.6,45.3,-0.15346,0.00014,11.52127]
[1778969004594,34.53,78180.6,45.3,-0.15346,0.00014,11.52127]
[1778969004904,34.53,78185.77,45.3,-0.15273,0.00014,11.48582]
[1778969006710,34.53,78194.61,45.3,-0.15148,0.00014,11.42435]
[1778969013337,34.52,78193.62,45.3,-0.15151,0.00014,11.4228]
[1778969016192,34.52,78193.62,45.3,-0.15151,0.00014,11.4228]
[1778969023895,34.51,78193.95,45.3,-0.15141,0.00014,11.41798]
[1778969030457,34.5,78194.53,45.3,-0.15126,0.00014,11.41054]
[1778969036887,34.5,78194.45,45.3,-0.15124,0.00014,11.40974]
[1778969041731,34.49,78194.53,45.3,-0.15119,0.00014,11.4072]
[1778969047705,34.49,78194.57,45.3,-0.15115,0.00014,11.40498]
[1778969053661,34.48,78194.71,45.3,-0.15109,0.00014,11.40213]
[1778969054328,34.48,78194.82,45.3,-0.15107,0.00014,11.40107]
[1778969059337,34.48,78194.75,45.3,-0.15107,0.00014,11.40093]
[1778969064694,34.47,78193.91,45.3,-0.15113,0.00014,11.40407]
[1778969067262,34.47,78194.12,45.3,-0.1511,0.00014,11.40232]
[1778969072750,34.46,78192.62,45.3,-0.1512,0.00014,11.40469]
[1778969077926,34.46,78192.74,45.3,-0.15116,0.00014,11.40233]
[1778969078723,34.46,78188.67,45.3,-0.15173,0.00014,11.43029]
[1778969078795,34.46,78188.67,45.3,-0.15173,0.00014,11.43029]
[1778969078822,34.46,78184.98,45.3,-0.15224,0.00014,11.4553]
[1778969083828,34.45,78179.47,45.3,-0.153,0.00014,11.4924]
[1778969088863,34.45,78179.29,45.3,-0.153,0.00014,11.49276]
[1778969093900,34.45,78186.56,45.3,-0.15197,0.00014,11.44209]
[1778969098935,34.45,78185.2,45.3,-0.15215,0.00014,11.45092]
[1778969104977,34.45,78184.75,45.3,-0.1522,0.00014,11.45327]
[1778969110012,34.44,78185.0,45.3,-0.15215,0.00014,11.45092]
[1778969115873,34.44,78184.25,45.3,-0.15224,0.00014,11.45544]
[1778969121089,34.44,78182.64,45.3,-0.15245,0.00014,11.46554]
[1778969124110,34.44,78174.78,45.3,-0.15355,0.00014,11.51913]
[1778969129145,34.44,78173.52,45.3,-0.15371,0.00014,11.52676]
[1778969134180,34.43,78173.7,45.3,-0.1536,0.00014,11.51874]
[1778969134573,34.43,78173.7,45.3,-0.1536,0.00014,11.51874]
[1778969135187,34.43,78169.07,45.3,-0.15426,0.00014,11.55061]
[1778969140223,34.43,78164.95,45.3,-0.15484,0.00014,11.57867]
[1778969146266,34.43,78164.19,45.3,-0.15494,0.00014,11.58343]
[1778969148932,34.43,78163.89,45.3,-0.15497,0.00014,11.5853]
[1778969148993,34.43,78163.89,45.3,-0.15497,0.00014,11.5853]
[1778969149287,34.43,78163.7,45.3,-0.155,0.00014,11.58661]
[1778969150990,34.43,78164.07,45.3,-0.15495,0.00014,11.58419]
[1778969151094,34.43,78164.07,45.3,-0.15495,0.00014,11.58419]
[1778969151102,34.43,78164.07,45.3,-0.15495,0.00014,11.58419]
[1778969151213,34.43,78164.07,45.3,-0.15495,0.00014,11.58419]
[1778969153054,34.43,78163.8,45.3,-0.15499,0.00014,11.5863]
[1778969153094,34.43,78163.8,45.3,-0.15499,0.00014,11.5863]
[1778969153193,34.43,78163.8,45.3,-0.15499,0.00014,11.5863]
[1778969153315,34.43,78163.66,45.3,-0.15502,0.00014,11.58738]
[1778969155121,34.43,78163.66,45.3,-0.15501,0.00014,11.58727]
[1778969155194,34.43,78163.66,45.3,-0.15501,0.00014,11.58727]
[1778969155222,34.43,78163.66,45.3,-0.15501,0.00014,11.58716]
[1778969157183,34.43,78163.66,45.3,-0.15501,0.00014,11.58716]
[1778969157297,34.43,78163.66,45.3,-0.15501,0.00014,11.58716]
[1778969157394,34.43,78163.66,45.3,-0.15501,0.00014,11.58716]
[1778969159247,34.43,78163.74,45.3,-0.15501,0.00014,11.58696]
[1778969159293,34.43,78163.74,45.3,-0.15501,0.00014,11.58696]
[1778969159297,34.43,78163.74,45.3,-0.15501,0.00014,11.58696]
[1778969159394,34.43,78163.74,45.3,-0.15501,0.00014,11.58696]
[1778969161487,34.43,78164.07,45.3,-0.15497,0.00014,11.58502]
[1778969161576,34.43,78164.07,45.3,-0.15497,0.00014,11.58502]
[1778969161600,34.43,78164.07,45.3,-0.15497,0.00014,11.58502]
[1778969162383,34.43,78168.37,45.3,-0.15435,0.00014,11.5551]
[1778969162617,34.43,78168.37,45.3,-0.15435,0.00014,11.5551]
[1778969163390,34.43,78172.71,45.3,-0.15373,0.00014,11.52517]
[1778969164747,34.43,78172.52,45.3,-0.15376,0.00014,11.52643]
[1778969165404,34.43,78173.81,45.3,-0.15357,0.00014,11.51727]
[1778969170439,34.43,78180.99,45.3,-0.15253,0.00014,11.46667]
[1778969175474,34.42,78182.02,45.3,-0.15237,0.00014,11.45866]
[1778969178495,34.42,78171.77,45.3,-0.1538,0.00014,11.52861]
[1778969183530,34.42,78171.48,45.3,-0.15382,0.00014,11.52934]
[1778969188565,34.42,78173.01,45.3,-0.15358,0.00014,11.51762]
[1778969193600,34.41,78173.11,45.3,-0.15349,0.00014,11.51017]
[1778969198635,34.41,78172.54,45.3,-0.15355,0.00014,11.51313]
[1778969206692,34.4,78172.43,45.3,-0.15353,0.00014,11.51241]
[1778969215754,34.4,78172.47,45.3,-0.1535,0.00014,11.51058]
[1778969221428,34.4,78172.54,45.3,-0.15348,0.00014,11.50955]
[1778969221519,34.4,78172.54,45.3,-0.15348,0.00014,11.50955]
[1778969221634,34.4,78172.51,45.3,-0.15347,0.00014,11.50923]
[1778969221796,34.4,78166.14,45.3,-0.15437,0.00014,11.55308]
[1778969223241,34.4,78166.14,45.3,-0.15437,0.00014,11.55308]
[1778969223393,34.4,78166.14,45.3,-0.15437,0.00014,11.55308]
[1778969223422,34.4,78157.68,45.3,-0.15558,0.00014,11.61161]
[1778969224205,34.4,78157.68,45.3,-0.15558,0.00014,11.61161]
[1778969224209,34.4,78157.68,45.3,-0.15558,0.00014,11.61161]
[1778969224298,34.4,78157.68,45.3,-0.15558,0.00014,11.61161]
[1778969224393,34.4,78157.68,45.3,-0.15558,0.00014,11.61161]
[1778969224417,34.4,78157.68,45.3,-0.15558,0.00014,11.61161]
[1778969224494,34.4,78159.09,45.3,-0.15539,0.00014,11.60225]
[1778969225291,34.4,78159.09,45.3,-0.15539,0.00014,11.60225]
[1778969225397,34.4,78159.09,45.3,-0.15539,0.00014,11.60225]
[1778969225403,34.4,78159.09,45.3,-0.15539,0.00014,11.60225]
[1778969225494,34.4,78159.09,45.3,-0.15539,0.00014,11.60225]
[1778969227367,34.4,78161.25,45.3,-0.1551,0.00014,11.58818]
[1778969227371,34.4,78161.25,45.3,-0.1551,0.00014,11.58818]
[1778969227594,34.4,78160.51,45.3,-0.15521,0.00014,11.59365]
[1778969228480,34.4,78160.51,45.3,-0.15521,0.00014,11.59365]
[1778969227839,34.4,78161.14,45.3,-0.15512,0.00014,11.58932]
[1778969228846,34.4,78161.21,45.3,-0.15511,0.00014,11.58898]
[1778969233881,34.4,78159.98,45.3,-0.15528,0.00014,11.59703]
[1778969238916,34.4,78159.49,45.3,-0.15534,0.00014,11.59993]
[1778969244102,34.4,78160.36,45.3,-0.15521,0.00014,11.59351]
[1778969251431,34.4,78161.02,45.3,-0.1551,0.00014,11.58836]
[1778969257044,34.39,78159.78,45.3,-0.1552,0.00014,11.59034]
[1778969262079,34.39,78159.51,45.3,-0.15523,0.00014,11.59164]
[1778969267114,34.39,78159.55,45.3,-0.15521,0.00014,11.5908]
[1778969273156,34.39,78159.51,45.3,-0.15521,0.00014,11.59039]
[1778969279198,34.39,78159.33,45.3,-0.15522,0.00014,11.59092]
[1778969284233,34.39,78159.42,45.3,-0.15519,0.00014,11.5897]
[1778969289268,34.38,78159.62,45.3,-0.15515,0.00014,11.58763]
[1778969294303,34.38,78159.12,45.3,-0.15521,0.00014,11.59048]
[1778969299339,34.38,78159.0,45.3,-0.15521,0.00014,11.5907]
[1778969304374,34.38,78159.25,45.3,-0.15517,0.00014,11.58837]
[1778969309409,34.38,78158.69,45.3,-0.15523,0.00014,11.59162]
[1778969314444,34.37,78155.55,45.3,-0.15561,0.00014,11.60688]
[1778969319479,34.37,78157.1,45.3,-0.15538,0.00014,11.59555]
[1778969325522,34.37,78157.19,45.3,-0.15535,0.00014,11.59417]
[1778969331500,34.37,78157.25,45.3,-0.15533,0.00014,11.59325]
[1778969331889,34.37,78156.62,45.3,-0.15541,0.00014,11.59734]
[1778969332644,34.37,78151.71,45.3,-0.15612,0.00014,11.63126]
[1778969332653,34.37,78151.71,45.3,-0.15612,0.00014,11.63126]
[1778969334047,34.37,78149.1,45.3,-0.15649,0.00014,11.64929]
[1778969335575,34.37,78149.04,45.3,-0.1565,0.00014,11.64973]
[1778969339108,34.37,78147.31,45.3,-0.15675,0.00014,11.6617]
[1778969339640,34.37,78147.51,45.3,-0.15672,0.00014,11.66011]
[1778969343643,34.37,78146.19,45.3,-0.1569,0.00014,11.66878]
[1778969345226,34.37,78148.82,45.3,-0.15651,0.00014,11.65021]
[1778969347696,34.36,78159.48,45.3,-0.15498,0.00014,11.57616]
[1778969352731,34.36,78158.8,45.3,-0.15506,0.00014,11.58035]
[1778969355713,34.36,78158.74,45.3,-0.15507,0.00014,11.58055]
[1778969361598,34.36,78158.65,45.3,-0.15507,0.00014,11.58065]
[1778969361617,34.36,78158.65,45.3,-0.15507,0.00014,11.58065]
[1778969362699,34.36,78156.63,45.3,-0.15535,0.00014,11.59435]
[1778969367771,34.36,78155.27,45.3,-0.15554,0.00014,11.60319]
[1778969372872,34.36,78155.09,45.3,-0.15549,0.00014,11.59778]
[1778969380928,34.35,78155.15,45.3,-0.15546,0.00014,11.59637]
[1778969385779,34.35,78151.52,45.3,-0.15596,0.00014,11.62078]
[1778969387392,34.35,78152.42,45.3,-0.15583,0.00014,11.6143]
[1778969394019,34.35,78153.01,45.3,-0.15573,0.00014,11.60937]
[1778969398792,34.35,78153.01,45.3,-0.15572,0.00014,11.60892]
[1778969404090,34.34,78152.91,45.3,-0.15572,0.00014,11.60897]
[1778969409096,34.34,78153.99,45.3,-0.15556,0.00014,11.60112]
[1778969409097,34.34,78153.99,45.3,-0.15556,0.00014,11.60112]
[1778969414160,34.34,78153.17,45.3,-0.15566,0.00014,11.60615]
[1778969420202,34.34,78152.34,45.3,-0.15577,0.00014,11.61122]
[1778969421311,34.34,78152.34,45.3,-0.15577,0.00014,11.61122]
[1778969427251,34.34,78155.24,45.3,-0.15534,0.00014,11.59055]
[1778969432286,34.34,78155.38,45.3,-0.15525,0.00014,11.58339]
[1778969435274,34.34,78155.35,45.3,-0.15525,0.00014,11.58342]
[1778969435439,34.34,78155.35,45.3,-0.15525,0.00014,11.58342]
[1778969435455,34.33,78160.48,45.3,-0.15451,0.00014,11.54786]
[1778969438328,34.34,78168.07,45.3,-0.15344,0.00014,11.49593]
[1778969438848,34.34,78168.07,45.3,-0.15344,0.00014,11.49593]
[1778969438853,34.34,78168.07,45.3,-0.15344,0.00014,11.49593]
[1778969441126,34.34,78169.69,45.3,-0.15322,0.00014,11.48525]
[1778969441143,34.34,78169.69,45.3,-0.15322,0.00014,11.48525]
[1778969441349,34.34,78171.43,45.3,-0.15298,0.00014,11.47352]
[1778969442103,34.34,78171.43,45.3,-0.15298,0.00014,11.47352]
[1778969443185,34.34,78173.33,45.3,-0.15271,0.00014,11.46046]
[1778969443364,34.34,78174.55,45.3,-0.15254,0.00014,11.45211]
[1778969449406,34.34,78175.14,45.3,-0.15244,0.00014,11.4472]
[1778969454498,34.33,78178.93,45.3,-0.15189,0.00014,11.42043]
[1778969461891,34.33,78178.68,45.3,-0.15192,0.00014,11.42185]
[1778969467266,34.33,78179.72,45.3,-0.15176,0.00014,11.41374]
[1778969472567,34.33,78185.71,45.3,-0.15091,0.00014,11.37225]
[1778969481740,34.33,78187.28,45.3,-0.15069,0.00014,11.36146]
[1778969484651,34.33,78178.87,45.3,-0.15188,0.00014,11.41954]
[1778969489686,34.33,78175.69,45.3,-0.15232,0.00014,11.44114]
[1778969494721,34.33,78175.98,45.3,-0.15221,0.00014,11.43313]
[1778969499756,34.33,78176.85,45.3,-0.15209,0.00014,11.42694]
[1778969504791,34.33,78177.6,45.3,-0.15198,0.00014,11.42167]
[1778969509826,34.33,78177.39,45.3,-0.15201,0.00014,11.42307]
[1778969514863,34.33,78177.42,45.3,-0.152,0.00014,11.42285]
[1778969520331,34.33,78177.29,45.3,-0.15202,0.00014,11.42375]
[1778969521067,34.33,78180.68,45.3,-0.15154,0.00014,11.40041]
[1778969521774,34.33,78180.68,45.3,-0.15154,0.00014,11.40041]
[1778969521219,34.33,78183.15,45.3,-0.1512,0.00014,11.38337]
[1778969524509,34.33,78183.76,45.3,-0.15112,0.00014,11.37975]
[1778969529969,34.34,78183.58,45.3,-0.15119,0.00014,11.38305]
[1778969535282,34.34,78183.28,45.3,-0.15126,0.00014,11.38628]
[1778969540340,34.34,78183.53,45.3,-0.15125,0.00014,11.38599]
[1778969543778,34.35,78183.3,45.3,-0.1513,0.00014,11.38842]
[1778969548546,34.35,78183.55,45.3,-0.15129,0.00014,11.38811]
[1778969551166,34.35,78183.48,45.3,-0.15132,0.00014,11.38943]
[1778969551267,34.35,78183.51,45.3,-0.15126,0.00014,11.38378]
[1778969557159,34.35,78183.68,45.3,-0.15124,0.00014,11.38294]
[1778969562521,34.35,78183.65,45.3,-0.15125,0.00014,11.38343]
[1778969568275,34.36,78183.7,45.3,-0.15125,0.00014,11.38335]
[1778969574278,34.36,78183.77,45.3,-0.15125,0.00014,11.38326]
[1778969579313,34.36,78188.23,45.3,-0.15063,0.00014,11.35281]
[1778969584341,34.36,78191.92,45.3,-0.15012,0.00014,11.32781]
[1778969589905,34.36,78194.18,45.3,-0.14982,0.00014,11.31307]
[1778969595599,34.36,78196.34,45.3,-0.14953,0.00014,11.29889]
[1778969601467,34.37,78198.33,45.3,-0.14928,0.00014,11.28632]
[1778969606502,34.37,78197.75,45.3,-0.14937,0.00014,11.29107]
[1778969612544,34.37,78197.66,45.3,-0.14935,0.00014,11.2868]
[1778969617579,34.37,78197.75,45.3,-0.14935,0.00014,11.28688]
[1778969622614,34.37,78197.81,45.3,-0.14936,0.00014,11.2873]
[1778969627649,34.38,78199.26,45.3,-0.14917,0.00014,11.27804]
[1778969636712,34.38,78199.39,45.3,-0.14918,0.00014,11.27845]
[1778969644768,34.38,78199.88,45.3,-0.14913,0.00014,11.27616]
[1778969646273,34.38,78205.37,45.3,-0.14837,0.00014,11.23852]
[1778969646596,34.38,78205.37,45.3,-0.14837,0.00014,11.23852]
[1778969646782,34.38,78208.14,45.3,-0.14799,0.00014,11.21965]
[1778969651820,34.38,78211.58,45.3,-0.14751,0.00014,11.19587]
[1778969654938,34.38,78212.08,45.3,-0.14744,0.00014,11.1924]
[1778969657061,34.38,78212.7,45.3,-0.14735,0.00014,11.18809]
[1778969662897,34.38,78212.53,45.3,-0.14738,0.00014,11.18914]
[1778969667932,34.38,78212.91,45.3,-0.14732,0.00014,11.18639]
[1778969671799,34.38,78213.87,45.3,-0.14719,0.00014,11.17973]
[1778969676995,34.38,78214.21,45.3,-0.14708,0.00014,11.17152]
[1778969682031,34.38,78214.49,45.3,-0.14704,0.00014,11.16949]
[1778969687066,34.38,78214.56,45.3,-0.14703,0.00014,11.1689]
[1778969692101,34.38,78216.24,45.3,-0.14679,0.00014,11.15722]
[1778969697861,34.38,78217.29,45.3,-0.14665,0.00014,11.15001]
[1778969703179,34.38,78211.27,45.3,-0.14747,0.00014,11.1911]
[1778969708217,34.38,78211.67,45.3,-0.14741,0.00014,11.18805]
[1778969713253,34.38,78212.12,45.3,-0.14734,0.00014,11.18469]
[1778969718319,34.38,78214.69,45.3,-0.14699,0.00014,11.16682]
[1778969724329,34.38,78214.67,45.3,-0.14698,0.00014,11.16677]
[1778969729364,34.38,78214.85,45.3,-0.14696,0.00014,11.16538]
[1778969734399,34.38,78218.9,45.3,-0.14634,0.00014,11.13169]
[1778969739434,34.38,78220.44,45.3,-0.14613,0.00014,11.1211]
[1778969744469,34.38,78220.37,45.3,-0.14614,0.00014,11.12167]
[1778969749504,34.38,78220.77,45.3,-0.14609,0.00014,11.11897]
[1778969754539,34.38,78220.62,45.3,-0.14611,0.00014,11.12003]
[1778969759574,34.38,78220.38,45.3,-0.14614,0.00014,11.12166]
[1778969764609,34.38,78220.84,45.3,-0.14607,0.00014,11.11846]
[1778969769645,34.38,78220.77,45.3,-0.14608,0.00014,11.1189]
[1778969772430,34.38,78220.63,45.3,-0.1461,0.00014,11.11984]
[1778969772870,34.38,78220.63,45.3,-0.1461,0.00014,11.11984]
[1778969773516,34.38,78219.96,45.3,-0.14619,0.00014,11.12443]
[1778969778708,34.38,78220.21,45.3,-0.14616,0.00014,11.1226]
[1778969784728,34.38,78220.21,45.3,-0.14616,0.00014,11.1226]
[1778969785034,34.38,78220.21,45.3,-0.14616,0.00014,11.1226]
[1778969784830,34.38,78220.21,45.3,-0.14616,0.00014,11.12248]
[1778969785757,34.38,78220.31,45.3,-0.14614,0.00014,11.12179]
[1778969786182,34.38,78220.31,45.3,-0.14614,0.00014,11.12179]
[1778969791028,34.38,78220.16,45.3,-0.14616,0.00014,11.12277]
[1778969791799,34.38,78220.2,45.3,-0.14609,0.00014,11.11645]
[1778969796869,34.37,78220.44,45.3,-0.14604,0.00014,11.11406]
[1778969801942,34.37,78220.81,45.3,-0.14596,0.00014,11.11001]
[1778969807911,34.36,78220.56,45.3,-0.14596,0.00014,11.11002]
[1778969812946,34.36,78220.56,45.3,-0.14594,0.00014,11.10881]
[1778969817981,34.36,78220.49,45.3,-0.14593,0.00014,11.1081]
[1778969823017,34.35,78220.52,45.3,-0.1459,0.00014,11.10671]
[1778969829059,34.35,78221.28,45.3,-0.14577,0.00014,11.10012]
[1778969834094,34.35,78221.59,45.3,-0.1457,0.00014,11.0968]
[1778969841143,34.34,78220.96,45.3,-0.14576,0.00014,11.09939]
[1778969849500,34.34,78221.02,45.3,-0.14573,0.00014,11.09794]
[1778969857255,34.33,78223.9,45.3,-0.14522,0.00014,11.06944]
[1778969860276,34.33,78232.44,45.3,-0.14404,0.00014,11.01014]
[1778969865410,34.33,78233.06,45.3,-0.14395,0.00014,11.00541]
[1778969871803,34.33,78235.47,45.3,-0.14361,0.00014,10.98832]
[1778969877395,34.33,78234.41,45.3,-0.14374,0.00014,10.9951]
[1778969882430,34.32,78235.0,45.3,-0.14366,0.00014,10.99068]
[1778969889480,34.32,78235.64,45.3,-0.14356,0.00014,10.98586]
[1778969894533,34.32,78239.93,45.3,-0.14298,0.00014,10.95622]
[1778969897127,34.32,78248.53,45.3,-0.14182,0.00013,10.89719]
[1778969897841,34.32,78248.53,45.3,-0.14182,0.00013,10.89719]
[1778969897896,34.32,78248.53,45.3,-0.14182,0.00013,10.89719]
[1778969897942,34.32,78249.92,45.3,-0.14163,0.00013,10.88774]
[1778969901018,34.32,78246.3,45.3,-0.14212,0.00013,10.91246]
[1778969901063,34.32,78246.3,45.3,-0.14212,0.00013,10.91246]
[1778969906098,34.32,78243.81,45.3,-0.14243,0.00014,10.92861]
[1778969910198,34.32,78244.01,45.3,-0.14239,0.00014,10.92655]
[1778969910407,34.32,78244.01,45.3,-0.14239,0.00014,10.92655]
[1778969910626,34.32,78240.4,45.3,-0.14287,0.00014,10.95106]
[1778969915661,34.32,78235.94,45.3,-0.14343,0.00014,10.97627]
[1778969920698,34.32,78235.16,45.3,-0.14353,0.00014,10.98169]
[1778969926740,34.32,78234.53,45.3,-0.14362,0.00014,10.98596]
[1778969931775,34.32,78234.19,45.3,-0.14366,0.00014,10.98828]
[1778969936810,34.32,78234.41,45.3,-0.14363,0.00014,10.98676]
[1778969943859,34.32,78234.43,45.3,-0.14363,0.00014,10.98663]
[1778969948894,34.32,78232.66,45.3,-0.14387,0.00014,10.99887]
[1778969954241,34.32,78232.03,45.3,-0.14396,0.00014,11.00316]
[1778969959976,34.32,78228.05,45.3,-0.14449,0.00014,11.03009]
[1778969965309,34.32,78227.16,45.3,-0.14461,0.00014,11.0359]
[1778969972060,34.31,78227.09,45.3,-0.14455,0.00014,11.03]
[1778969979109,34.31,78226.11,45.3,-0.14467,0.00014,11.03628]
[1778969985151,34.31,78225.02,45.3,-0.14481,0.00014,11.04325]
[1778969990186,34.31,78224.89,45.3,-0.14482,0.00014,11.04369]
[1778969995800,34.31,78224.89,45.3,-0.14482,0.00014,11.04369]
[1778970001263,34.31,78225.34,45.3,-0.14474,0.00014,11.03973]
[1778970003277,34.31,78235.09,45.3,-0.14341,0.00014,10.97251]
[1778970008312,34.31,78239.29,45.3,-0.14284,0.00014,10.94388]
[1778970013347,34.31,78239.5,45.3,-0.14282,0.00014,10.94268]
[1778970019389,34.31,78239.22,45.3,-0.14286,0.00014,10.94478]
[1778970024424,34.31,78239.35,45.3,-0.14284,0.00014,10.94391]
[1778970029459,34.31,78239.53,45.3,-0.14282,0.00014,10.94263]
[1778970032016,34.31,78239.25,45.3,-0.1428,0.00014,10.93879]
[1778970032094,34.31,78239.25,45.3,-0.1428,0.00014,10.93879]
[1778970032117,34.31,78239.6,45.3,-0.14275,0.00014,10.93636]
[1778970037516,34.31,78243.19,45.3,-0.14224,0.00014,10.91029]
[1778970042554,34.3,78243.46,45.3,-0.14218,0.00014,10.90728]
[1778970044587,34.3,78243.5,45.3,-0.14217,0.00014,10.90679]
[1778970046187,34.3,78243.48,45.3,-0.14217,0.00014,10.90671]
[1778970051619,34.3,78247.43,45.3,-0.14161,0.00013,10.87832]
[1778970054845,34.3,78247.3,45.3,-0.14162,0.00013,10.87893]
[1778970056988,34.3,78247.34,45.3,-0.14161,0.00013,10.87837]
[1778970062668,34.29,78248.06,45.3,-0.14151,0.00013,10.87294]
[1778970071870,34.29,78248.07,45.3,-0.14149,0.00013,10.87215]
[1778970073828,34.29,78248.05,45.3,-0.14149,0.00013,10.87185]
[1778970075344,34.29,78248.05,45.3,-0.14148,0.00013,10.8717]
[1778970076463,34.29,78248.29,45.3,-0.14145,0.00013,10.86991]
[1778970082845,34.29,78249.05,45.3,-0.14134,0.00013,10.86424]
[1778970088402,34.29,78251.57,45.3,-0.14099,0.00013,10.84678]
[1778970093922,34.29,78252.45,45.3,-0.14082,0.00013,10.83494]
[1778970099498,34.29,78252.06,45.3,-0.14087,0.00013,10.83765]
[1778970099807,34.29,78252.06,45.3,-0.14087,0.00013,10.83765]
[1778970099964,34.29,78244.57,45.3,-0.14188,0.00014,10.88919]
[1778970100793,34.29,78244.57,45.3,-0.14188,0.00014,10.88919]
[1778970100971,34.29,78236.76,45.3,-0.14294,0.00014,10.94309]
[1778970102198,34.29,78236.76,45.3,-0.14294,0.00014,10.94309]
[1778970102297,34.29,78236.76,45.3,-0.14294,0.00014,10.94309]
[1778970102299,34.29,78236.88,45.3,-0.14293,0.00014,10.94258]
[1778970107436,34.29,78236.46,45.3,-0.14297,0.00014,10.94483]
[1778970115070,34.28,78240.67,45.3,-0.14237,0.00014,10.91436]
[1778970121112,34.28,78243.95,45.3,-0.14191,0.00014,10.89066]
[1778970126147,34.28,78244.12,45.3,-0.14187,0.00014,10.88876]
[1778970131182,34.28,78243.99,45.3,-0.14188,0.00014,10.88895]
[1778970136217,34.28,78243.89,45.3,-0.14188,0.00014,10.88892]
[1778970141252,34.27,78244.36,45.3,-0.1418,0.00014,10.88498]
[1778970146287,34.27,78244.49,45.3,-0.14177,0.00014,10.88339]
[1778970151322,34.27,78244.46,45.3,-0.1417,0.00014,10.87717]
[1778970156357,34.27,78244.4,45.3,-0.1417,0.00014,10.87693]
[1778970162399,34.27,78244.37,45.3,-0.14168,0.00014,10.87634]
[1778970167434,34.26,78244.4,45.3,-0.14167,0.00014,10.87548]
[1778970168254,34.26,78244.4,45.3,-0.14167,0.00014,10.87548]
[1778970168394,34.26,78244.4,45.3,-0.14167,0.00014,10.87548]
[1778970168355,34.26,78244.4,45.3,-0.14167,0.00014,10.87535]
[1778970172378,34.26,78244.44,45.3,-0.14167,0.00014,10.87548]
[1778970172494,34.26,78244.44,45.3,-0.14167,0.00014,10.87561]
[1778970173476,34.26,78244.4,45.3,-0.14167,0.00014,10.87575]
[1778970174455,34.26,78244.4,45.3,-0.14167,0.00014,10.87575]
[1778970174483,34.26,78244.44,45.3,-0.14167,0.00014,10.87535]
[1778970174497,34.26,78244.44,45.3,-0.14167,0.00014,10.87535]
[1778970180744,34.27,78244.4,45.3,-0.14168,0.00014,10.87615]
[1778970188581,34.27,78243.98,45.3,-0.14176,0.00014,10.88031]
[1778970193616,34.27,78247.88,45.3,-0.14125,0.00013,10.85412]
[1778970198651,34.27,78248.32,45.3,-0.14121,0.00013,10.85193]
[1778970204485,34.27,78248.09,45.3,-0.14125,0.00013,10.8542]
[1778970211525,34.28,78247.97,45.3,-0.14128,0.00013,10.85589]
[1778970216779,34.28,78243.02,45.3,-0.14192,0.00014,10.88545]
[1778970222072,34.28,78243.27,45.3,-0.14189,0.00014,10.88392]
[1778970227856,34.28,78243.57,45.3,-0.14186,0.00014,10.88261]
[1778970233355,34.28,78243.91,45.3,-0.14182,0.00014,10.88059]
[1778970239393,34.29,78243.91,45.3,-0.14183,0.00014,10.88099]
[1778970244975,34.29,78246.51,45.3,-0.14149,0.00013,10.86373]
[1778970252024,34.29,78248.2,45.3,-0.14128,0.00013,10.85292]
[1778970258066,34.29,78249.35,45.3,-0.14114,0.00013,10.84577]
[1778970265115,34.29,78249.31,45.3,-0.14116,0.00013,10.84693]
[1778970270150,34.3,78250.25,45.3,-0.14104,0.00013,10.84109]
[1778970275185,34.3,78250.57,45.3,-0.14096,0.00013,10.83384]
[1778970280220,34.3,78247.26,45.3,-0.14142,0.00013,10.85735]
[1778970285271,34.3,78244.64,45.3,-0.14178,0.00014,10.87585]
[1778970289618,34.3,78244.73,45.3,-0.14178,0.00014,10.87589]
[1778970289693,34.3,78244.73,45.3,-0.14178,0.00014,10.87589]
[1778970294318,34.3,78244.96,45.3,-0.14173,0.00014,10.87355]
[1778970299834,34.3,78247.3,45.3,-0.14141,0.00013,10.85694]
[1778970306402,34.3,78247.37,45.3,-0.14138,0.00013,10.85562]
[1778970311336,34.3,78247.37,45.3,-0.14138,0.00013,10.85562]
[1778970311855,34.3,78247.37,45.3,-0.14137,0.00013,10.8551]
[1778970315509,34.3,78247.37,45.3,-0.14137,0.00013,10.8551]
[1778970319974,34.29,78247.37,45.3,-0.14136,0.00013,10.85462]
[1778970320810,34.29,78247.37,45.3,-0.14136,0.00013,10.85432]
[1778970321402,34.29,78247.37,45.3,-0.14136,0.00013,10.85432]
[1778970322732,34.29,78247.37,45.3,-0.14135,0.00013,10.85412]
[1778970323474,34.29,78247.37,45.3,-0.14135,0.00013,10.85412]
[1778970338626,34.29,78247.57,45.3,-0.14124,0.00013,10.84555]
[1778970343661,34.29,78247.83,45.3,-0.1412,0.00013,10.84344]
[1778970355673,34.29,78247.82,45.3,-0.1412,0.00013,10.84334]
[1778970355794,34.29,78247.82,45.3,-0.1412,0.00013,10.84334]
[1778970355841,34.29,78247.82,45.3,-0.14119,0.00013,10.84282]
[1778970363228,34.29,78247.79,45.3,-0.14121,0.00013,10.84384]
[1778970374879,34.3,78248.81,45.3,-0.14112,0.00013,10.83961]
[1778970376320,34.3,78248.81,45.3,-0.14112,0.00013,10.83961]
[1778970376393,34.3,78248.81,45.3,-0.14112,0.00013,10.83961]
[1778970376411,34.3,78248.82,45.3,-0.14113,0.00013,10.8399]
[1778970383207,34.3,78248.95,45.3,-0.14111,0.00013,10.83883]
[1778970384576,34.3,78248.95,45.3,-0.1411,0.00013,10.83851]
[1778970384611,34.3,78248.95,45.3,-0.1411,0.00013,10.83835]
[1778970389984,34.3,78248.94,45.3,-0.14112,0.00013,10.83933]
[1778970395118,34.3,78248.83,45.3,-0.14109,0.00013,10.83511]
[1778970399016,34.3,78248.83,45.3,-0.14109,0.00013,10.8353]
[1778970399094,34.3,78248.83,45.3,-0.14109,0.00013,10.8353]
[1778970399117,34.3,78248.83,45.3,-0.14111,0.00013,10.83609]
[1778970401079,34.3,78248.83,45.3,-0.14111,0.00013,10.83609]
[1778970401194,34.3,78248.83,45.3,-0.14111,0.00013,10.83609]
[1778970401295,34.3,78248.83,45.3,-0.1411,0.00013,10.83595]
[1778970405199,34.3,78248.94,45.3,-0.14109,0.00013,10.83539]
[1778970405295,34.3,78248.94,45.3,-0.14109,0.00013,10.83539]
[1778970405300,34.3,78248.94,45.3,-0.1411,0.00013,10.836]
[1778970407268,34.3,78248.94,45.3,-0.1411,0.00013,10.836]
[1778970407394,34.3,78248.94,45.3,-0.1411,0.00013,10.836]
[1778970407495,34.3,78248.94,45.3,-0.14111,0.00013,10.83607]
[1778970417173,34.31,78248.95,45.3,-0.14114,0.00013,10.83781]
[1778970422427,34.31,78249.0,45.3,-0.14115,0.00013,10.83827]
[1778970422524,34.31,78249.0,45.3,-0.14115,0.00013,10.83827]
[1778970422556,34.31,78248.95,45.3,-0.14116,0.00013,10.83902]
[1778970422909,34.31,78248.95,45.3,-0.14116,0.00013,10.83902]
[1778970423881,34.31,78251.16,45.3,-0.14086,0.00013,10.82383]
[1778970424886,34.31,78255.43,45.3,-0.14029,0.00013,10.79445]
[1778970425862,34.31,78255.38,45.3,-0.1403,0.00013,10.79479]
[1778970426439,34.31,78255.38,45.3,-0.1403,0.00013,10.79479]
[1778970434622,34.31,78249.98,45.3,-0.14102,0.00013,10.83168]
[1778970436801,34.31,78249.9,45.3,-0.14103,0.00013,10.83216]
[1778970438841,34.31,78249.9,45.3,-0.14103,0.00013,10.83208]
[1778970440963,34.31,78249.82,45.3,-0.14104,0.00013,10.83256]
[1778970441012,34.31,78249.82,45.3,-0.14104,0.00013,10.83256]
[1778970442388,34.31,78249.82,45.3,-0.14103,0.00013,10.8325]
[1778970450404,34.31,78248.46,45.3,-0.14121,0.00013,10.84148]
[1778970453675,34.31,78248.46,45.3,-0.14121,0.00013,10.84148]
[1778970453794,34.31,78248.46,45.3,-0.14121,0.00013,10.84148]
[1778970453776,34.31,78248.46,45.3,-0.14115,0.00013,10.83551]
[1778970459467,34.31,78245.15,45.3,-0.14162,0.00014,10.85936]
[1778970461195,34.31,78245.11,45.3,-0.14162,0.00014,10.85978]
[1778970461481,34.31,78243.57,45.3,-0.14184,0.00014,10.87075]
[1778970467523,34.32,78239.8,45.3,-0.14239,0.00014,10.89863]
[1778970474268,34.32,78240.17,45.3,-0.14236,0.00014,10.89728]
[1778970479825,34.33,78240.17,45.3,-0.14237,0.00014,10.89787]
[1778970484508,34.33,78245.13,45.3,-0.14176,0.00014,10.86674]
[1778970489684,34.34,78247.32,45.3,-0.1415,0.00013,10.85351]
[1778970494719,34.34,78247.55,45.3,-0.1415,0.00013,10.85345]
[1778970499754,34.35,78247.5,45.3,-0.14153,0.00013,10.85525]
[1778970501956,34.35,78247.54,45.3,-0.14154,0.00013,10.85555]
[1778970502529,34.35,78247.54,45.3,-0.14154,0.00013,10.85555]
[1778970502867,34.35,78247.54,45.3,-0.14154,0.00013,10.85555]
[1778970503720,34.35,78247.54,45.3,-0.14154,0.00013,10.85583]
[1778970504349,34.35,78247.5,45.3,-0.14155,0.00013,10.85639]
[1778970507446,34.35,78247.44,45.3,-0.14158,0.00013,10.85763]
[1778970512846,34.36,78247.47,45.3,-0.14154,0.00013,10.85329]
[1778970517881,34.36,78247.45,45.3,-0.14157,0.00013,10.85487]
[1778970522918,34.37,78247.47,45.3,-0.1416,0.00013,10.85627]
[1778970527951,34.37,78247.51,45.3,-0.14163,0.00013,10.85759]
[1778970532986,34.37,78247.18,45.3,-0.1417,0.00013,10.8615]
[1778970538023,34.38,78247.03,45.3,-0.14176,0.00013,10.8642]
[1778970538958,34.38,78247.03,45.3,-0.14176,0.00013,10.8642]
[1778970541309,34.38,78246.2,45.3,-0.14188,0.00013,10.87057]
[1778970541629,34.38,78246.2,45.3,-0.14188,0.00013,10.87057]
[1778970542257,34.38,78245.12,45.3,-0.14204,0.00014,10.87864]
[1778970542541,34.38,78245.12,45.3,-0.14204,0.00014,10.87864]
[1778970543052,34.38,78244.65,45.3,-0.14211,0.00014,10.88218]
[1778970546734,34.39,78244.8,45.3,-0.14211,0.00014,10.88212]
[1778970547791,34.39,78244.8,45.3,-0.14211,0.00014,10.88245]
[1778970552861,34.39,78245.67,45.3,-0.14202,0.00014,10.8778]
[1778970553440,34.39,78246.73,45.3,-0.14189,0.00013,10.87122]
[1778970559170,34.4,78246.78,45.3,-0.14193,0.00013,10.87301]
[1778970564817,34.4,78246.8,45.3,-0.14195,0.00013,10.87429]
[1778970570247,34.41,78249.28,45.3,-0.14166,0.00013,10.85978]
[1778970571865,34.41,78249.28,45.3,-0.14166,0.00013,10.85978]
[1778970572882,34.41,78249.29,45.3,-0.14162,0.00013,10.85472]
[1778970574562,34.41,78249.35,45.3,-0.14162,0.00013,10.85469]
[1778970574617,34.41,78249.35,45.3,-0.14162,0.00013,10.85469]
[1778970574890,34.41,78249.35,45.3,-0.14162,0.00013,10.85469]
[1778970578973,34.42,78249.36,45.3,-0.14163,0.00013,10.85537]
[1778970583598,34.42,78252.32,45.3,-0.14128,0.00013,10.83733]
[1778970584445,34.42,78252.32,45.3,-0.1413,0.00013,10.83849]
[1778970590389,34.43,78248.71,45.3,-0.14183,0.00013,10.86552]
[1778970595426,34.44,78243.06,45.3,-0.14262,0.00014,10.9057]
[1778970596527,34.44,78243.06,45.3,-0.14262,0.00014,10.9057]
[1778970601894,34.44,78241.16,45.3,-0.1429,0.00014,10.92002]
[1778970608354,34.44,78241.63,45.3,-0.14286,0.00014,10.91774]
[1778970608570,34.44,78241.63,45.3,-0.14286,0.00014,10.91774]
[1778970610298,34.44,78241.92,45.3,-0.14284,0.00014,10.91688]
[1778970616573,34.45,78241.8,45.3,-0.14288,0.00014,10.91919]
[1778970618811,34.45,78241.73,45.3,-0.1429,0.00014,10.91987]
[1778970625636,34.45,78241.98,45.3,-0.14289,0.00014,10.91971]
[1778970630671,34.46,78241.94,45.3,-0.14292,0.00014,10.92106]
[1778970635359,34.46,78241.66,45.3,-0.14291,0.00014,10.91776]
[1778970640742,34.46,78246.04,45.3,-0.14234,0.00014,10.88917]
[1778970646784,34.47,78245.76,45.3,-0.14241,0.00014,10.89244]
[1778970651819,34.47,78244.96,45.3,-0.14254,0.00014,10.89908]
[1778970656854,34.47,78248.0,45.3,-0.14215,0.00013,10.87953]
[1778970661889,34.48,78248.71,45.3,-0.14208,0.00013,10.87603]
[1778970663273,34.48,78248.5,45.3,-0.14212,0.00013,10.87774]
[1778970668938,34.48,78248.11,45.3,-0.1422,0.00013,10.88206]
[1778970673973,34.49,78248.06,45.3,-0.14223,0.00013,10.88375]
[1778970674764,34.49,78248.06,45.3,-0.14223,0.00013,10.88375]
[1778970675840,34.49,78248.06,45.3,-0.14224,0.00013,10.88402]
[1778970676151,34.49,78248.06,45.3,-0.14224,0.00013,10.88429]
[1778970683361,34.49,78248.1,45.3,-0.14227,0.00013,10.88536]
[1778970689079,34.5,78248.22,45.3,-0.14229,0.00013,10.88677]
[1778970694114,34.5,78248.33,45.3,-0.14225,0.00013,10.88171]
[1778970699149,34.51,78248.43,45.3,-0.14226,0.00013,10.88249]
[1778970704184,34.51,78248.39,45.3,-0.1423,0.00013,10.88425]
[1778970709891,34.51,78248.32,45.3,-0.14233,0.00013,10.88621]
[1778970715261,34.52,78248.02,45.3,-0.14241,0.00013,10.89002]
[1778970720296,34.52,78247.95,45.3,-0.14245,0.00013,10.89197]
[1778970721226,34.52,78247.95,45.3,-0.14245,0.00013,10.89197]
[1778970722374,34.52,78247.91,45.3,-0.14246,0.00013,10.89254]
[1778970723447,34.53,78247.95,45.3,-0.14246,0.00013,10.89255]
[1778970725214,34.53,78247.91,45.3,-0.14247,0.00013,10.89341]
[1778970725309,34.53,78247.91,45.3,-0.14247,0.00013,10.89341]
[1778970733592,34.53,78247.99,45.3,-0.14251,0.00013,10.8952]
[1778970739432,34.54,78247.66,45.3,-0.14259,0.00013,10.89944]
[1778970741665,34.54,78247.19,45.3,-0.14266,0.00013,10.90292]
[1778970742080,34.54,78247.19,45.3,-0.14266,0.00013,10.90292]
[1778970742877,34.54,78247.19,45.3,-0.14266,0.00013,10.90318]
[1778970743539,34.54,78240.06,45.3,-0.14364,0.00014,10.95237]
[1778970744017,34.54,78240.06,45.3,-0.14364,0.00014,10.95237]
[1778970749502,34.54,78232.56,45.3,-0.14467,0.00014,11.00437]
[1778970755593,34.55,78231.93,45.3,-0.14471,0.00014,11.00339]
[1778970761586,34.55,78231.56,45.3,-0.14478,0.00014,11.00689]
[1778970767628,34.55,78228.6,45.3,-0.14519,0.00014,11.02782]
[1778970769396,34.55,78228.36,45.3,-0.14523,0.00014,11.02955]
[1778970776076,34.55,78228.6,45.3,-0.1452,0.00014,11.028]
[1778970781735,34.55,78228.46,45.3,-0.14524,0.00014,11.0301]
[1778970782817,34.55,78228.46,45.3,-0.14524,0.00014,11.0301]
[1778970790798,34.56,78227.58,45.3,-0.14538,0.00014,11.03705]
[1778970797847,34.56,78227.51,45.3,-0.1454,0.00014,11.03824]
[1778970802882,34.56,78227.54,45.3,-0.14541,0.00014,11.03868]
[1778970807917,34.56,78227.18,45.3,-0.14547,0.00014,11.0417]
[1778970815792,34.56,78226.6,45.3,-0.14556,0.00014,11.04599]
[1778970815793,34.56,78226.6,45.3,-0.14556,0.00014,11.04599]
[1778970821055,34.57,78226.43,45.3,-0.14554,0.00014,11.04234]
[1778970831078,34.57,78222.44,45.3,-0.1461,0.00014,11.07034]
[1778970833045,34.57,78222.41,45.3,-0.1461,0.00014,11.07058]
[1778970841148,34.57,78222.06,45.3,-0.14616,0.00014,11.07328]
[1778970845619,34.57,78222.46,45.3,-0.1461,0.00014,11.07066]
[1778970852225,34.57,78221.43,45.3,-0.14625,0.00014,11.07804]
[1778970857262,34.57,78222.65,45.3,-0.14609,0.00014,11.06989]
[1778970862297,34.57,78228.77,45.3,-0.14526,0.00014,11.02836]
[1778970863760,34.57,78228.77,45.3,-0.14526,0.00014,11.02836]
[1778970869516,34.57,78229.11,45.3,-0.14523,0.00014,11.02675]
[1778970871523,34.57,78229.08,45.3,-0.14523,0.00014,11.0272]
[1778970877402,34.58,78225.12,45.3,-0.14573,0.00014,11.04922]
[1778970882776,34.58,78225.04,45.3,-0.14575,0.00014,11.05008]
[1778970888479,34.58,78224.45,45.3,-0.14584,0.00014,11.05461]
[1778970896535,34.58,78224.88,45.3,-0.14579,0.00014,11.05218]
[1778970901936,34.58,78224.82,45.3,-0.1458,0.00014,11.05293]
[1778970902752,34.58,78224.82,45.3,-0.14581,0.00014,11.05299]
[1778970903344,34.58,78225.53,45.3,-0.14571,0.00014,11.04814]
[1778970904436,34.58,78225.65,45.3,-0.14569,0.00014,11.04746]
[1778970911174,34.58,78225.76,45.3,-0.14568,0.00014,11.04678]
[1778970918689,34.58,78224.75,45.3,-0.14584,0.00014,11.05451]
[1778970928759,34.59,78224.75,45.3,-0.14584,0.00014,11.05494]
[1778970932877,34.59,78224.75,45.3,-0.14584,0.00014,11.05494]
[1778970938496,34.59,78224.75,45.3,-0.14579,0.00014,11.04939]
[1778970943623,34.59,78224.71,45.3,-0.1458,0.00014,11.0501]
[1778970949911,34.59,78224.71,45.3,-0.14582,0.00014,11.05094]
[1778970959981,34.59,78224.71,45.3,-0.14584,0.00014,11.05179]
[1778970970055,34.59,78224.71,45.3,-0.14585,0.00014,11.05268]
[1778970977727,34.6,78224.68,45.3,-0.14586,0.00014,11.05311]
[1778970978600,34.6,78224.68,45.3,-0.14587,0.00014,11.05341]
[1778970988780,34.6,78224.68,45.3,-0.14588,0.00014,11.05384]
[1778971000265,34.6,78224.68,45.3,-0.14584,0.00014,11.04921]
[1778971010336,34.6,78226.43,45.3,-0.14561,0.00014,11.03787]
[1778971011487,34.6,78229.98,45.3,-0.14513,0.00014,11.0137]
[1778971017385,34.6,78228.84,45.3,-0.1453,0.00014,11.02211]
[1778971018517,34.6,78228.84,45.3,-0.1453,0.00014,11.02211]
[1778971024434,34.61,78228.91,45.3,-0.1453,0.00014,11.02229]
[1778971025355,34.61,78228.91,45.3,-0.1453,0.00014,11.02229]
[1778971030476,34.61,78228.84,45.3,-0.14532,0.00014,11.02325]
[1778971035423,34.61,78229.19,45.3,-0.14527,0.00014,11.02104]
[1778971039539,34.61,78219.74,45.3,-0.14657,0.00014,11.08552]
[1778971044574,34.61,78220.53,45.3,-0.14646,0.00014,11.08002]
[1778971047929,34.61,78220.89,45.3,-0.14641,0.00014,11.07754]
[1778971053637,34.61,78221.35,45.3,-0.14629,0.00014,11.06864]
[1778971058672,34.61,78221.39,45.3,-0.14628,0.00014,11.06846]
[1778971062821,34.61,78221.63,45.3,-0.14625,0.00014,11.06689]
[1778971068742,34.61,78225.93,45.3,-0.14567,0.00014,11.03798]
[1778971073778,34.61,78226.1,45.3,-0.14566,0.00014,11.03727]
[1778971077334,34.61,78225.85,45.3,-0.14569,0.00014,11.03907]
[1778971079002,34.61,78225.78,45.3,-0.14571,0.00014,11.03983]
[1778971081563,34.61,78225.92,45.3,-0.14569,0.00014,11.03906]
[1778971081844,34.61,78225.92,45.3,-0.14569,0.00014,11.03906]
[1778971084470,34.61,78225.89,45.3,-0.1457,0.00014,11.03952]
[1778971090391,34.61,78225.86,45.3,-0.14571,0.00014,11.04015]
[1778971090780,34.61,78225.86,45.3,-0.14572,0.00014,11.04039]
[1778971097081,34.62,78222.0,45.3,-0.14625,0.00014,11.0671]
[1778971098952,34.62,78208.74,45.3,-0.14808,0.00014,11.15774]
[1778971104994,34.61,78207.82,45.3,-0.1482,0.00014,11.1634]
[1778971108985,34.61,78207.9,45.3,-0.14818,0.00014,11.16249]
[1778971109036,34.61,78207.9,45.3,-0.14818,0.00014,11.16249]
[1778971109039,34.61,78207.9,45.3,-0.14818,0.00014,11.16249]
[1778971109138,34.61,78207.9,45.3,-0.14818,0.00014,11.16237]
[1778971113216,34.61,78207.76,45.3,-0.14814,0.00014,11.15787]
[1778971113393,34.61,78207.76,45.3,-0.14814,0.00014,11.15787]
[1778971113451,34.61,78207.76,45.3,-0.14815,0.00014,11.15808]
[1778971115327,34.61,78203.21,45.3,-0.14878,0.00014,11.18918]
[1778971121107,34.62,78201.29,45.3,-0.14908,0.00014,11.20433]
[1778971127149,34.63,78202.07,45.3,-0.14901,0.00014,11.20068]
[1778971132185,34.63,78201.56,45.3,-0.14911,0.00014,11.20559]
[1778971134853,34.63,78201.48,45.3,-0.14913,0.00014,11.2067]
[1778971141250,34.64,78201.76,45.3,-0.14914,0.00014,11.20699]
[1778971144926,34.64,78201.78,45.3,-0.14915,0.00014,11.20767]
[1778971149375,34.64,78201.28,45.3,-0.14924,0.00014,11.21215]
[1778971156355,34.65,78201.54,45.3,-0.14925,0.00014,11.21249]
[1778971161390,34.65,78201.48,45.3,-0.14928,0.00014,11.21422]
[1778971166425,34.66,78204.42,45.3,-0.1489,0.00014,11.19553]
[1778971167503,34.66,78204.42,45.3,-0.1489,0.00014,11.19553]
[1778971173278,34.66,78204.65,45.3,-0.14889,0.00014,11.19513]
[1778971178509,34.67,78203.63,45.3,-0.14902,0.00014,11.19862]
[1778971181103,34.67,78203.76,45.3,-0.14901,0.00014,11.1983]
[1778971181530,34.67,78203.52,45.3,-0.14905,0.00014,11.20022]
[1778971192392,34.67,78203.76,45.3,-0.14902,0.00014,11.1988]
[1778971197642,34.67,78203.97,45.3,-0.14901,0.00014,11.19808]
[1778971202677,34.67,78203.92,45.3,-0.14902,0.00014,11.19876]
[1778971207713,34.67,78204.02,45.3,-0.14901,0.00014,11.19841]
[1778971212836,34.67,78203.82,45.3,-0.14905,0.00014,11.20003]
[1778971218790,34.68,78203.58,45.3,-0.14909,0.00014,11.20211]
[1778971223826,34.68,78200.83,45.3,-0.14948,0.00014,11.22117]
[1778971230875,34.68,78199.92,45.3,-0.14961,0.00014,11.22761]
[1778971235910,34.68,78200.24,45.3,-0.14951,0.00014,11.21985]
[1778971241952,34.68,78200.02,45.3,-0.14954,0.00014,11.22161]
[1778971246987,34.68,78199.91,45.3,-0.14956,0.00014,11.22259]
[1778971252022,34.68,78199.69,45.3,-0.1496,0.00014,11.2243]
[1778971257057,34.68,78199.66,45.3,-0.14961,0.00014,11.22472]
[1778971262097,34.68,78199.66,45.3,-0.14961,0.00014,11.22494]
[1778971268051,34.68,78199.69,45.3,-0.14961,0.00014,11.22483]
[1778971273880,34.68,78199.66,45.3,-0.14962,0.00014,11.22538]
[1778971281230,34.68,78199.55,45.3,-0.14964,0.00014,11.22652]
[1778971286266,34.68,78199.43,45.3,-0.14966,0.00014,11.22755]
[1778971291803,34.69,78199.43,45.3,-0.14967,0.00014,11.22769]
[1778971297343,34.69,78196.85,45.3,-0.14997,0.00014,11.2399]
[1778971303385,34.69,78197.47,45.3,-0.14989,0.00014,11.23584]
[1778971308422,34.69,78202.53,45.3,-0.14919,0.00014,11.20168]
[1778971313457,34.69,78202.36,45.3,-0.14923,0.00014,11.20321]
[1778971318492,34.69,78200.71,45.3,-0.14946,0.00014,11.21481]
[1778971322678,34.69,78201.39,45.3,-0.14937,0.00014,11.21032]
[1778971322825,34.69,78201.44,45.3,-0.14936,0.00014,11.21003]
[1778971323527,34.69,78201.41,45.3,-0.14937,0.00014,11.21052]
[1778971324700,34.69,78201.41,45.3,-0.14937,0.00014,11.21052]
[1778971325541,34.69,78201.32,45.3,-0.14939,0.00014,11.21147]
[1778971331134,34.69,78201.39,45.3,-0.14939,0.00014,11.21109]
[1778971331235,34.69,78201.39,45.3,-0.14939,0.00014,11.21124]
[1778971332680,34.69,78201.39,45.3,-0.14939,0.00014,11.21124]
[1778971332781,34.69,78201.31,45.3,-0.14941,0.00014,11.21234]
[1778971334646,34.69,78201.31,45.3,-0.14941,0.00014,11.21234]
[1778971334744,34.69,78201.31,45.3,-0.14941,0.00014,11.21243]
[1778971339027,34.7,78201.42,45.3,-0.14942,0.00014,11.21277]
[1778971341808,34.7,78201.35,45.3,-0.14943,0.00014,11.21352]
[1778971342424,34.7,78201.35,45.3,-0.14943,0.00014,11.21352]
[1778971347869,34.71,78200.93,45.3,-0.14954,0.00014,11.21851]
[1778971350647,34.71,78200.63,45.3,-0.14959,0.00014,11.22108]
[1778971350969,34.71,78200.7,45.3,-0.14958,0.00014,11.22087]
[1778971351483,34.71,78200.7,45.3,-0.14958,0.00014,11.22087]
[1778971352530,34.71,78200.67,45.3,-0.14953,0.00014,11.21556]
[1778971357765,34.71,78200.86,45.3,-0.14954,0.00014,11.21586]
[1778971362800,34.72,78200.72,45.3,-0.14958,0.00014,11.21813]
[1778971367835,34.72,78200.61,45.3,-0.14963,0.00014,11.22017]
[1778971369289,34.72,78200.61,45.3,-0.14963,0.00014,11.22017]
[1778971375891,34.73,78200.68,45.3,-0.14966,0.00014,11.22171]
[1778971381933,34.73,78200.52,45.3,-0.14971,0.00014,11.22429]
[1778971387944,34.73,78200.42,45.3,-0.14974,0.00014,11.22596]
[1778971390624,34.74,78200.42,45.3,-0.14975,0.00014,11.22644]
[1778971390691,34.74,78200.42,45.3,-0.14975,0.00014,11.22644]
[1778971391146,34.74,78200.42,45.3,-0.14977,0.00014,11.22716]
[1778971394586,34.74,78200.42,45.3,-0.14977,0.00014,11.2272]
[1778971408116,34.74,78200.42,45.3,-0.14977,0.00014,11.22733]
[1778971413151,34.74,78200.71,45.3,-0.14967,0.00014,11.21963]
[1778971418186,34.74,78200.55,45.3,-0.14969,0.00014,11.22081]
[1778971423221,34.74,78200.32,45.3,-0.14973,0.00014,11.22247]
[1778971428256,34.74,78200.44,45.3,-0.14971,0.00014,11.22175]
[1778971433291,34.74,78199.98,45.3,-0.14978,0.00014,11.22497]
[1778971440340,34.74,78199.81,45.3,-0.14981,0.00014,11.22628]
[1778971448237,34.74,78199.81,45.3,-0.14981,0.00014,11.22628]
[1778971453460,34.74,78199.81,45.3,-0.14981,0.00014,11.22661]
[1778971459559,34.74,78199.55,45.3,-0.14985,0.00014,11.2286]
[1778971465515,34.74,78199.8,45.3,-0.14982,0.00014,11.2271]
[1778971470550,34.74,78199.93,45.3,-0.14981,0.00014,11.22635]
[1778971476592,34.74,78199.86,45.3,-0.14976,0.00014,11.22123]
[1778971481856,34.74,78197.58,45.3,-0.15008,0.00014,11.23684]
[1778971487926,34.74,78196.44,45.3,-0.15024,0.00014,11.24462]
[1778971494427,34.74,78196.66,45.3,-0.15021,0.00014,11.24313]
[1778971500908,34.74,78196.76,45.3,-0.1502,0.00014,11.24247]
[1778971506129,34.74,78197.47,45.3,-0.1501,0.00014,11.2377]
[1778971511665,34.74,78197.82,45.3,-0.15005,0.00014,11.2354]
[1778971517880,34.74,78198.57,45.3,-0.14995,0.00014,11.23043]
[1778971524929,34.74,78198.24,45.3,-0.15,0.00014,11.23284]
[1778971531978,34.74,78198.26,45.3,-0.14994,0.00014,11.22706]
[1778971538180,34.74,78198.08,45.3,-0.14997,0.00014,11.22838]
[1778971545069,34.75,78197.32,45.3,-0.15008,0.00014,11.23373]
[1778971556146,34.75,78197.16,45.3,-0.1501,0.00014,11.23502]
[1778971561182,34.75,78197.39,45.3,-0.15007,0.00014,11.23357]
[1778971566518,34.75,78197.81,45.3,-0.15002,0.00014,11.23081]
[1778971572260,34.75,78197.19,45.3,-0.15011,0.00014,11.2352]
[1778971577423,34.75,78197.03,45.3,-0.15013,0.00014,11.2364]
[1778971581924,34.75,78197.03,45.3,-0.15013,0.00014,11.23651]
[1778971581933,34.75,78191.37,45.3,-0.15092,0.00014,11.27506]
[1778971586358,34.75,78181.29,45.3,-0.15235,0.00014,11.3443]
[1778971592402,34.75,78180.06,45.3,-0.15247,0.00014,11.34739]
[1778971593798,34.75,78180.06,45.3,-0.15247,0.00014,11.34739]
[1778971596358,34.75,78171.9,45.3,-0.15363,0.00014,11.40303]
[1778971596693,34.75,78171.9,45.3,-0.15363,0.00014,11.40303]
[1778971597497,34.75,78171.64,45.3,-0.15366,0.00014,11.40478]
[1778971598608,34.75,78174.32,45.3,-0.15328,0.00014,11.38649]
[1778971608514,34.75,78177.21,45.3,-0.15288,0.00014,11.36687]
[1778971613549,34.75,78177.37,45.3,-0.15285,0.00014,11.36576]
[1778971618584,34.75,78176.59,45.3,-0.15296,0.00014,11.371]
[1778971623619,34.75,78176.72,45.3,-0.15294,0.00014,11.36998]
[1778971629661,34.75,78177.36,45.3,-0.15285,0.00014,11.36542]
[1778971635703,34.75,78178.02,45.3,-0.15275,0.00014,11.36076]
[1778971640738,34.75,78177.53,45.3,-0.15281,0.00014,11.36394]
[1778971646780,34.75,78177.85,45.3,-0.15276,0.00014,11.36152]
[1778971649147,34.75,78177.56,45.3,-0.1528,0.00014,11.36342]
[1778971649801,34.75,78186.87,45.3,-0.15149,0.00014,11.29994]
[1778971655847,34.75,78190.76,45.3,-0.1509,0.00014,11.26813]
[1778971660364,34.75,78190.76,45.3,-0.1509,0.00014,11.26813]
[1778971665917,34.75,78190.63,45.3,-0.15093,0.00014,11.26984]
[1778971671335,34.75,78190.08,45.3,-0.15102,0.00014,11.27385]
[1778971671563,34.75,78190.08,45.3,-0.15102,0.00014,11.27385]
[1778971676219,34.75,78188.76,45.3,-0.15121,0.00014,11.28312]
[1778971679539,34.75,78188.76,45.3,-0.15121,0.00014,11.28312]
[1778971685051,34.75,78188.4,45.3,-0.15126,0.00014,11.28594]
[1778971685565,34.75,78188.4,45.3,-0.15126,0.00014,11.28594]
[1778971690772,34.75,78188.16,45.3,-0.1513,0.00014,11.2878]
[1778971691208,34.75,78188.16,45.3,-0.1513,0.00014,11.2878]
[1778971696373,34.76,78188.38,45.3,-0.15128,0.00014,11.28664]
[1778971696387,34.76,78188.38,45.3,-0.15128,0.00014,11.28664]
[1778971696946,34.76,78188.38,45.3,-0.15128,0.00014,11.28664]
[1778971697055,34.76,78188.38,45.3,-0.15128,0.00014,11.28664]
[1778971697135,34.76,78191.15,45.3,-0.15089,0.00014,11.26784]
[1778971697294,34.76,78191.15,45.3,-0.15089,0.00014,11.26784]
[1778971698143,34.75,78195.16,45.3,-0.15032,0.00014,11.24014]
[1778971704652,34.75,78193.82,45.3,-0.15048,0.00014,11.24788]
[1778971704655,34.75,78193.82,45.3,-0.15048,0.00014,11.24788]
[1778971704661,34.75,78193.75,45.3,-0.15048,0.00014,11.24766]
[1778971705303,34.75,78193.75,45.3,-0.15048,0.00014,11.24766]
[1778971705395,34.75,78193.75,45.3,-0.15048,0.00014,11.24766]
[1778971705405,34.75,78190.89,45.3,-0.15088,0.00014,11.26704]
[1778971712241,34.75,78188.65,45.3,-0.15114,0.00014,11.27721]
[1778971718283,34.75,78188.45,45.3,-0.15119,0.00014,11.2793]
[1778971726341,34.76,78188.06,45.3,-0.15126,0.00014,11.28301]
[1778971731374,34.76,78187.68,45.3,-0.15133,0.00014,11.28635]
[1778971737361,34.76,78187.37,45.3,-0.15138,0.00014,11.28893]
[1778971742024,34.76,78187.34,45.3,-0.1514,0.00014,11.28991]
[1778971742390,34.76,78187.34,45.3,-0.15141,0.00014,11.29039]
[1778971742424,34.76,78187.34,45.3,-0.15141,0.00014,11.29039]
[1778971743077,34.76,78187.34,45.3,-0.15141,0.00014,11.29039]
[1778971744311,34.76,78196.73,45.3,-0.1501,0.00014,11.22665]
[1778971746853,34.77,78195.31,45.3,-0.15031,0.00014,11.2368]
[1778971749084,34.77,78196.13,45.3,-0.15021,0.00014,11.2317]
[1778971750713,34.77,78196.72,45.3,-0.15014,0.00014,11.22817]
[1778971750893,34.77,78196.72,45.3,-0.15014,0.00014,11.22817]
[1778971751126,34.77,78196.72,45.3,-0.15014,0.00014,11.22817]
[1778971751159,34.77,78196.85,45.3,-0.15013,0.00014,11.22778]
[1778971754844,34.77,78196.85,45.3,-0.15012,0.00014,11.22756]
[1778971754897,34.77,78196.85,45.3,-0.15012,0.00014,11.22756]
[1778971754998,34.77,78197.2,45.3,-0.15006,0.00014,11.22451]
[1778971760716,34.77,78197.17,45.3,-0.15007,0.00014,11.22482]
[1778971766758,34.77,78197.1,45.3,-0.15008,0.00014,11.2254]
[1778971771793,34.77,78197.18,45.3,-0.15001,0.00014,11.21914]
[1778971775479,34.77,78196.95,45.3,-0.15004,0.00014,11.22074]
[1778971775593,34.77,78196.95,45.3,-0.15004,0.00014,11.22074]
[1778971775821,34.77,78197.18,45.3,-0.15001,0.00014,11.2192]
[1778971781863,34.76,78196.74,45.3,-0.15004,0.00014,11.22082]
[1778971782238,34.76,78196.74,45.3,-0.15004,0.00014,11.22082]
[1778971787905,34.76,78196.77,45.3,-0.15001,0.00014,11.21923]
[1778971792940,34.76,78190.09,45.3,-0.15092,0.00014,11.2632]
[1778971797975,34.75,78190.57,45.3,-0.15082,0.00014,11.25853]
[1778971803010,34.75,78195.33,45.3,-0.15013,0.00014,11.22477]
[1778971805604,34.75,78195.88,45.3,-0.15004,0.00014,11.22058]
[1778971806701,34.75,78195.88,45.3,-0.15004,0.00014,11.22058]
[1778971812073,34.74,78195.83,45.3,-0.15002,0.00014,11.21938]
[1778971812694,34.74,78195.83,45.3,-0.15002,0.00014,11.21938]
[1778971818579,34.74,78195.87,45.3,-0.14999,0.00014,11.218]
[1778971825164,34.73,78195.63,45.3,-0.14999,0.00014,11.21786]
[1778971830199,34.73,78195.41,45.3,-0.15,0.00014,11.21826]
[1778971830286,34.73,78195.41,45.3,-0.15,0.00014,11.21826]
[1778971837249,34.73,78195.44,45.3,-0.1499,0.00014,11.21075]
[1778971842283,34.72,78195.41,45.3,-0.14989,0.00014,11.20989]
[1778971847318,34.72,78195.37,45.3,-0.14987,0.00014,11.20912]
[1778971851062,34.72,78195.41,45.3,-0.14986,0.00014,11.20843]
[1778971856381,34.71,78195.36,45.3,-0.14983,0.00014,11.20733]
[1778971864313,34.71,78195.41,45.3,-0.14981,0.00014,11.20618]
[1778971873500,34.7,78195.43,45.3,-0.14976,0.00014,11.20349]
[1778971878535,34.7,78195.57,45.3,-0.14972,0.00014,11.20158]
[1778971883570,34.7,78195.57,45.3,-0.1497,0.00014,11.20064]
[1778971888606,34.7,78195.46,45.3,-0.1497,0.00014,11.20047]
[1778971889845,34.7,78195.46,45.3,-0.1497,0.00014,11.20047]
[1778971895654,34.69,78195.5,45.3,-0.14961,0.00014,11.19317]
[1778971900689,34.69,78195.38,45.3,-0.14961,0.00014,11.19314]
[1778971905735,34.69,78195.6,45.3,-0.14956,0.00014,11.19081]
[1778971910770,34.68,78198.32,45.3,-0.14916,0.00014,11.17143]
[1778971915351,34.68,78200.71,45.3,-0.14883,0.00014,11.15488]
[1778971921865,34.68,78201.01,45.3,-0.14878,0.00014,11.15238]
[1778971927889,34.68,78199.77,45.3,-0.14892,0.00014,11.15959]
[1778971932924,34.68,78200.41,45.3,-0.14882,0.00014,11.15469]
[1778971937972,34.68,78200.67,45.3,-0.14878,0.00014,11.15243]
[1778971944016,34.67,78196.26,45.3,-0.14938,0.00014,11.18191]
[1778971948139,34.67,78196.28,45.3,-0.14937,0.00014,11.18152]
[1778971949279,34.67,78188.73,45.3,-0.15042,0.00014,11.23256]
[1778971954370,34.67,78185.01,45.3,-0.15086,0.00014,11.25102]
[1778971959481,34.67,78184.83,45.3,-0.15086,0.00014,11.25129]
[1778971967914,34.66,78184.83,45.3,-0.15085,0.00014,11.25056]
[1778971981277,34.65,78185.57,45.3,-0.15064,0.00014,11.24056]
[1778971990340,34.64,78186.11,45.3,-0.15053,0.00014,11.23476]
[1778971992050,34.64,78185.93,45.3,-0.15055,0.00014,11.23574]
[1778971999403,34.64,78185.24,45.3,-0.1506,0.00014,11.23827]
[1778972005446,34.63,78185.17,45.3,-0.15057,0.00014,11.23707]
[1778972005464,34.63,78185.17,45.3,-0.15057,0.00014,11.23707]
[1778972011488,34.63,78185.33,45.3,-0.15046,0.00014,11.22853]
[1778972016523,34.62,78184.47,45.3,-0.15055,0.00014,11.23303]
[1778972017478,34.62,78184.47,45.3,-0.15055,0.00014,11.23303]
[1778972022819,34.62,78184.72,45.3,-0.15049,0.00014,11.22998]
[1778972028000,34.61,78184.72,45.3,-0.15046,0.00014,11.22867]
[1778972033643,34.61,78184.79,45.3,-0.15042,0.00014,11.2264]
[1778972038678,34.6,78184.61,45.3,-0.15042,0.00014,11.22638]
[1778972044721,34.6,78184.86,45.3,-0.15035,0.00014,11.22321]
[1778972049854,34.6,78185.08,45.3,-0.1503,0.00014,11.22076]
[1778972055798,34.59,78184.24,45.3,-0.15039,0.00014,11.22488]
[1778972060833,34.59,78184.81,45.3,-0.15028,0.00014,11.21981]
[1778972065868,34.59,78185.04,45.3,-0.15023,0.00014,11.21708]
[1778972070903,34.58,78185.03,45.3,-0.15021,0.00014,11.21597]
[1778972075938,34.58,78185.0,45.3,-0.15013,0.00014,11.20919]
[1778972080973,34.58,78192.61,45.3,-0.14904,0.00014,11.15616]
[1778972088023,34.57,78192.64,45.3,-0.14902,0.00014,11.15486]
[1778972093058,34.57,78184.78,45.3,-0.1501,0.00014,11.20797]
[1778972098093,34.57,78182.77,45.3,-0.15037,0.00014,11.22068]
[1778972103139,34.56,78181.01,45.3,-0.15059,0.00014,11.23173]
[1778972108165,34.56,78181.03,45.3,-0.15057,0.00014,11.23051]
[1778972116223,34.56,78181.07,45.3,-0.15053,0.00014,11.22851]
[1778972124337,34.55,78180.93,45.3,-0.15051,0.00014,11.22773]
[1778972132393,34.55,78180.93,45.3,-0.15041,0.00014,11.22002]
[1778972138435,34.54,78180.91,45.3,-0.15039,0.00014,11.21893]
[1778972147582,34.54,78180.87,45.3,-0.15039,0.00014,11.21859]
[1778972158575,34.53,78180.87,45.3,-0.15032,0.00014,11.21518]
[1778972171666,34.52,78180.63,45.3,-0.1503,0.00014,11.21407]
[1778972177708,34.52,78180.63,45.3,-0.15027,0.00014,11.21267]
[1778972183750,34.51,78180.51,45.3,-0.15026,0.00014,11.21209]
[1778972188785,34.51,78180.65,45.3,-0.15021,0.00014,11.20994]
[1778972194827,34.51,78180.17,45.3,-0.15019,0.00014,11.20604]
[1778972199862,34.5,78179.78,45.3,-0.15023,0.00014,11.20767]
[1778972204897,34.5,78179.93,45.3,-0.15018,0.00014,11.20562]
[1778972211299,34.5,78179.54,45.3,-0.15022,0.00014,11.20751]
[1778972217988,34.49,78179.24,45.3,-0.15023,0.00014,11.20786]
[1778972224030,34.49,78178.63,45.3,-0.1503,0.00014,11.21101]
[1778972229065,34.49,78181.14,45.3,-0.14993,0.00014,11.19304]
[1778972234100,34.49,78181.79,45.3,-0.14982,0.00014,11.1879]
[1778972239135,34.48,78181.7,45.3,-0.14982,0.00014,11.18786]
[1778972244170,34.48,78181.51,45.3,-0.14984,0.00014,11.18852]
[1778972249205,34.48,78181.3,45.3,-0.14985,0.00014,11.1893]
[1778972254240,34.48,78181.52,45.3,-0.14975,0.00014,11.18131]
[1778972259275,34.48,78181.15,45.3,-0.14979,0.00014,11.18317]
[1778972264310,34.47,78181.11,45.3,-0.14978,0.00014,11.18274]
[1778972269345,34.47,78181.15,45.3,-0.14976,0.00014,11.18177]
[1778972274384,34.47,78181.73,45.3,-0.14966,0.00014,11.17707]
[1778972279419,34.47,78181.69,45.3,-0.14965,0.00014,11.1765]
[1778972284454,34.47,78181.09,45.3,-0.14972,0.00014,11.17987]
[1778972289489,34.46,78180.87,45.3,-0.14974,0.00014,11.18064]
[1778972294524,34.46,78180.8,45.3,-0.14973,0.00014,11.18036]
[1778972299559,34.46,78180.69,45.3,-0.14973,0.00014,11.18037]
[1778972304594,34.46,78180.49,45.3,-0.14974,0.00014,11.18098]
[1778972309629,34.45,78180.49,45.3,-0.14973,0.00014,11.18023]
[1778972310887,34.45,78180.6,45.3,-0.14971,0.00014,11.17932]
[1778972316679,34.45,78180.25,45.3,-0.14968,0.00014,11.17499]
[1778972320887,34.45,78175.15,45.3,-0.15039,0.00014,11.20946]
[1778972327756,34.44,78166.26,45.3,-0.15161,0.00014,11.2685]
[1778972328373,34.44,78166.26,45.3,-0.15161,0.00014,11.2685]
[1778972328494,34.44,78166.26,45.3,-0.15161,0.00014,11.2685]
[1778972328763,34.44,78162.48,45.3,-0.15214,0.00014,11.2942]
[1778972333748,34.44,78161.0,45.3,-0.15234,0.00014,11.30402]
[1778972333794,34.44,78161.0,45.3,-0.15234,0.00014,11.30402]
[1778972333842,34.44,78161.0,45.3,-0.15234,0.00014,11.30392]
[1778972339840,34.44,78159.24,45.3,-0.15255,0.00014,11.314]
[1778972349263,34.43,78159.24,45.3,-0.15252,0.00014,11.31233]
[1778972357966,34.42,78158.75,45.3,-0.1525,0.00014,11.31155]
[1778972364059,34.41,78158.75,45.3,-0.15248,0.00014,11.31034]
[1778972370607,34.41,78158.75,45.3,-0.15244,0.00014,11.30827]
[1778972377099,34.4,78158.71,45.3,-0.15234,0.00014,11.30051]
[1778972387169,34.39,78158.71,45.3,-0.15228,0.00014,11.2978]
[1778972397239,34.39,78158.71,45.3,-0.15223,0.00014,11.29515]
[1778972402274,34.38,78159.92,45.3,-0.15203,0.00014,11.28554]
[1778972408316,34.38,78160.49,45.3,-0.15192,0.00014,11.28019]
[1778972413351,34.37,78160.04,45.3,-0.15196,0.00014,11.28211]
[1778972416602,34.37,78159.55,45.3,-0.15202,0.00014,11.285]
[1778972417409,34.37,78159.6,45.3,-0.152,0.00014,11.28417]
[1778972425436,34.37,78159.69,45.3,-0.15195,0.00014,11.28161]
[1778972430471,34.36,78159.62,45.3,-0.15193,0.00014,11.2809]
[1778972435506,34.36,78159.62,45.3,-0.15185,0.00014,11.27393]
[1778972440542,34.36,78159.27,45.3,-0.15188,0.00014,11.27518]
[1778972446584,34.35,78159.41,45.3,-0.15183,0.00014,11.2726]
[1778972451619,34.35,78159.38,45.3,-0.15181,0.00014,11.27166]
[1778972456654,34.34,78160.26,45.3,-0.15166,0.00014,11.26445]
[1778972461689,34.34,78160.29,45.3,-0.15163,0.00014,11.26315]
[1778972466724,34.34,78160.42,45.3,-0.15159,0.00014,11.26116]
[1778972471759,34.33,78169.57,45.3,-0.15027,0.00014,11.19705]
[1778972476794,34.33,78171.91,45.3,-0.14993,0.00014,11.1803]
[1778972481931,34.33,78172.31,45.3,-0.14986,0.00014,11.17718]
[1778972488910,34.33,78172.15,45.3,-0.14987,0.00014,11.17765]
[1778972494920,34.33,78172.15,45.3,-0.14979,0.00014,11.17053]
[1778972500983,34.32,78172.08,45.3,-0.14978,0.00014,11.17022]
[1778972506018,34.32,78171.77,45.3,-0.14981,0.00014,11.1717]
[1778972511382,34.32,78168.49,45.3,-0.15026,0.00014,11.19375]
[1778972518539,34.32,78168.42,45.3,-0.15026,0.00014,11.19344]
[1778972524814,34.31,78168.34,45.3,-0.15024,0.00014,11.19274]
[1778972530465,34.31,78168.22,45.3,-0.15024,0.00014,11.19267]
[1778972535634,34.31,78168.71,45.3,-0.15016,0.00014,11.18854]
[1778972544286,34.3,78159.4,45.3,-0.15144,0.00014,11.25082]
[1778972549322,34.3,78159.71,45.3,-0.15138,0.00014,11.24759]
[1778972559392,34.29,78158.99,45.3,-0.15138,0.00014,11.24473]
[1778972565434,34.29,78158.76,45.3,-0.15139,0.00014,11.24515]
[1778972569572,34.29,78158.76,45.3,-0.15137,0.00014,11.24439]
[1778972576513,34.29,78158.57,45.3,-0.15137,0.00014,11.24441]
[1778972584569,34.28,78158.39,45.3,-0.15137,0.00014,11.24422]
[1778972590611,34.28,78159.25,45.3,-0.15122,0.00014,11.23726]
[1778972597660,34.27,78159.31,45.3,-0.15119,0.00014,11.2357]
[1778972606723,34.27,78159.81,45.3,-0.15109,0.00014,11.23078]
[1778972611952,34.27,78159.7,45.3,-0.1511,0.00014,11.23138]
[1778972620821,34.26,78159.59,45.3,-0.15102,0.00014,11.2243]
[1778972626609,34.26,78159.59,45.3,-0.15102,0.00014,11.2243]
[1778972631898,34.26,78158.44,45.3,-0.15115,0.00014,11.23064]
[1778972636933,34.26,78158.0,45.3,-0.1512,0.00014,11.23291]
[1778972643982,34.25,78157.52,45.3,-0.15124,0.00014,11.23514]
[1778972649017,34.25,78157.29,45.3,-0.15126,0.00014,11.23593]
[1778972654052,34.25,78156.68,45.3,-0.15133,0.00014,11.23934]
[1778972659087,34.25,78156.16,45.3,-0.15139,0.00014,11.24212]
[1778972662055,34.25,78156.22,45.3,-0.15137,0.00014,11.24137]
[1778972662135,34.25,78155.05,45.3,-0.15154,0.00014,11.2493]
[1778972662694,34.25,78155.05,45.3,-0.15154,0.00014,11.2493]
[1778972663115,34.25,78150.2,45.3,-0.15223,0.00014,11.28279]
[1778972668150,34.25,78152.71,45.3,-0.15188,0.00014,11.26561]
[1778972673706,34.25,78152.05,45.3,-0.15191,0.00014,11.26452]
[1778972678835,34.25,78151.66,45.3,-0.15197,0.00014,11.2674]
[1778972680064,34.25,78151.66,45.3,-0.15197,0.00014,11.26746]
[1778972680194,34.25,78151.62,45.3,-0.15198,0.00014,11.26774]
[1778972680851,34.25,78151.62,45.3,-0.15198,0.00014,11.26755]
[1778972681144,34.25,78151.62,45.3,-0.15198,0.00014,11.26755]
[1778972686281,34.24,78149.87,45.3,-0.15221,0.00014,11.27856]
[1778972689054,34.24,78149.87,45.3,-0.15221,0.00014,11.27856]
[1778972691589,34.24,78148.52,45.3,-0.15238,0.00014,11.28697]
[1778972691643,34.24,78148.52,45.3,-0.15238,0.00014,11.28697]
[1778972691655,34.24,78148.52,45.3,-0.15238,0.00014,11.28697]
[1778972691793,34.24,78148.52,45.3,-0.15238,0.00014,11.28697]
[1778972691969,34.24,78148.04,45.3,-0.15244,0.00014,11.28993]
[1778972692921,34.24,78139.99,45.3,-0.1536,0.00014,11.34555]
[1778972694486,34.24,78137.87,45.3,-0.1539,0.00014,11.36011]
[1778972694594,34.24,78137.87,45.3,-0.1539,0.00014,11.36011]
[1778972694655,34.24,78138.19,45.3,-0.15386,0.00014,11.3579]
[1778972696528,34.24,78136.09,45.3,-0.15416,0.00014,11.37209]
[1778972696594,34.24,78136.09,45.3,-0.15416,0.00014,11.37209]
[1778972696629,34.24,78135.45,45.3,-0.15424,0.00014,11.37616]
[1778972701022,34.24,78137.53,45.3,-0.15393,0.00014,11.3614]
[1778972701123,34.23,78137.55,45.3,-0.15392,0.00014,11.36102]
[1778972707429,34.24,78138.8,45.3,-0.15376,0.00014,11.35296]
[1778972712464,34.24,78138.73,45.3,-0.15377,0.00014,11.35387]
[1778972717568,34.24,78138.73,45.3,-0.15377,0.00014,11.35387]
[1778972720166,34.24,78138.69,45.3,-0.15379,0.00014,11.3545]
[1778972725173,34.24,78144.13,45.3,-0.15301,0.00014,11.31731]
[1778972725191,34.24,78144.13,45.3,-0.15301,0.00014,11.31731]
[1778972725317,34.24,78144.13,45.3,-0.15301,0.00014,11.31731]
[1778972725597,34.24,78144.13,45.3,-0.15301,0.00014,11.31731]
[1778972725667,34.24,78150.02,45.3,-0.15217,0.00014,11.27676]
[1778972730575,34.24,78153.74,45.3,-0.15161,0.00014,11.24963]
[1778972735626,34.23,78153.54,45.3,-0.15155,0.00014,11.24394]
[1778972736207,34.23,78153.54,45.3,-0.15155,0.00014,11.24394]
[1778972736216,34.23,78153.54,45.3,-0.15155,0.00014,11.24394]
[1778972741669,34.23,78153.62,45.3,-0.15151,0.00014,11.24195]
[1778972746704,34.23,78155.27,45.3,-0.15125,0.00014,11.2294]
[1778972749159,34.22,78154.93,45.3,-0.15129,0.00014,11.23154]
[1778972754761,34.22,78155.25,45.3,-0.15122,0.00014,11.2279]
[1778972759977,34.22,78155.19,45.3,-0.15121,0.00014,11.22753]
[1778972760027,34.22,78155.19,45.3,-0.15121,0.00014,11.22753]
[1778972760030,34.22,78155.19,45.3,-0.15121,0.00014,11.22753]
[1778972760505,34.22,78155.04,45.3,-0.15123,0.00014,11.22818]
[1778972765837,34.22,78160.58,45.3,-0.15042,0.00014,11.1891]
[1778972767153,34.22,78160.58,45.3,-0.15042,0.00014,11.1891]
[1778972773298,34.21,78164.76,45.3,-0.14981,0.00014,11.15938]
[1778972773538,34.21,78164.76,45.3,-0.14981,0.00014,11.15938]
[1778972778929,34.21,78152.49,45.3,-0.15155,0.00014,11.24367]
[1778972783540,34.21,78151.55,45.3,-0.15167,0.00014,11.24935]
[1778972790007,34.2,78151.6,45.3,-0.15163,0.00014,11.24763]
[1778972796048,34.2,78151.2,45.3,-0.15161,0.00014,11.24354]
[1778972802090,34.2,78151.39,45.3,-0.15156,0.00014,11.24123]
[1778972807125,34.2,78151.08,45.3,-0.15159,0.00014,11.24258]
[1778972813167,34.19,78151.1,45.3,-0.15157,0.00014,11.2415]
[1778972820216,34.19,78155.77,45.3,-0.15087,0.00014,11.20808]
[1778972825251,34.19,78157.34,45.3,-0.15064,0.00014,11.19676]
[1778972830286,34.19,78157.4,45.3,-0.15062,0.00014,11.1959]
[1778972835321,34.19,78157.82,45.3,-0.15055,0.00014,11.19254]
[1778972840356,34.19,78157.53,45.3,-0.15059,0.00014,11.19412]
[1778972845391,34.18,78157.57,45.3,-0.15057,0.00014,11.1934]
[1778972850426,34.18,78157.45,45.3,-0.15058,0.00014,11.19379]
[1778972856468,34.18,78157.38,45.3,-0.15052,0.00014,11.18795]
[1778972863517,34.18,78157.66,45.3,-0.15047,0.00014,11.18545]
[1778972868731,34.18,78159.76,45.3,-0.15016,0.00014,11.17065]
[1778972874612,34.18,78160.36,45.3,-0.15007,0.00014,11.16609]
[1778972879647,34.18,78160.84,45.3,-0.15,0.00014,11.16248]
[1778972883477,34.18,78160.35,45.3,-0.15006,0.00014,11.16576]
[1778972888710,34.18,78165.49,45.3,-0.14933,0.00014,11.12984]
[1778972891290,34.18,78165.53,45.3,-0.14932,0.00014,11.12956]
[1778972896441,34.18,78172.41,45.3,-0.14835,0.00014,11.08213]
[1778972902343,34.18,78172.12,45.3,-0.1484,0.00014,11.08435]
[1778972911872,34.18,78172.23,45.3,-0.14833,0.00014,11.07822]
[1778972916907,34.18,78171.98,45.3,-0.14837,0.00014,11.08016]
[1778972924964,34.18,78172.2,45.3,-0.14834,0.00014,11.07894]
[1778972929999,34.18,78171.14,45.3,-0.1485,0.00014,11.08645]
[1778972935035,34.18,78171.86,45.3,-0.1484,0.00014,11.08161]
[1778972936364,34.18,78171.86,45.3,-0.1484,0.00014,11.08161]
[1778972946112,34.18,78171.78,45.3,-0.14842,0.00014,11.08249]
[1778972951147,34.18,78171.64,45.3,-0.14844,0.00014,11.08358]
[1778972956182,34.18,78171.73,45.3,-0.14843,0.00014,11.08307]
[1778972963231,34.18,78171.73,45.3,-0.14843,0.00014,11.08322]
[1778972969273,34.18,78171.99,45.3,-0.1484,0.00014,11.08155]
[1778972974308,34.18,78172.21,45.3,-0.14831,0.00014,11.07434]
[1778972979343,34.18,78170.47,45.3,-0.14856,0.00014,11.08651]
[1778972992434,34.18,78170.63,45.3,-0.14854,0.00014,11.08566]
[1778972997549,34.18,78170.52,45.3,-0.14856,0.00014,11.08652]
[1778972998139,34.18,78170.52,45.3,-0.14856,0.00014,11.08652]
[1778973004518,34.19,78171.0,45.3,-0.14849,0.00014,11.08341]
[1778973009553,34.19,78170.53,45.3,-0.14856,0.00014,11.0868]
[1778973012936,34.19,78170.43,45.3,-0.14858,0.00014,11.08755]
[1778973019623,34.19,78170.99,45.3,-0.1485,0.00014,11.08388]
[1778973024919,34.19,78171.02,45.3,-0.1485,0.00014,11.08378]
[1778973030809,34.19,78170.67,45.3,-0.14855,0.00014,11.08632]
[1778973036747,34.19,78170.77,45.3,-0.14848,0.00014,11.08007]
[1778973038458,34.19,78170.77,45.3,-0.14848,0.00014,11.08007]
[1778973048831,34.19,78170.92,45.3,-0.14847,0.00014,11.07937]
[1778973053868,34.19,78170.42,45.3,-0.14854,0.00014,11.08296]
[1778973055472,34.19,78170.42,45.3,-0.14854,0.00014,11.08296]
[1778973065009,34.19,78171.39,45.3,-0.14841,0.00014,11.07649]
[1778973070044,34.19,78170.99,45.3,-0.14847,0.00014,11.07939]
[1778973072497,34.19,78170.81,45.3,-0.14849,0.00014,11.08066]
[1778973082128,34.19,78170.63,45.3,-0.14853,0.00014,11.08217]
[1778973088172,34.19,78171.06,45.3,-0.14847,0.00014,11.07935]
[1778973089521,34.19,78171.06,45.3,-0.14847,0.00014,11.07935]
[1778973099839,34.19,78167.83,45.3,-0.14887,0.00014,11.09612]
[1778973114355,34.19,78167.73,45.3,-0.14888,0.00014,11.09684]
[1778973122410,34.19,78170.52,45.3,-0.14849,0.00014,11.07783]
[1778973127445,34.19,78170.7,45.3,-0.14847,0.00014,11.07674]
[1778973132079,34.19,78170.65,45.3,-0.14848,0.00014,11.0772]
[1778973137515,34.19,78170.5,45.3,-0.14851,0.00014,11.07839]
[1778973143557,34.19,78170.54,45.3,-0.1485,0.00014,11.07826]
[1778973147921,34.19,78170.22,45.3,-0.14855,0.00014,11.08056]
[1778973153627,34.2,78171.34,45.3,-0.14833,0.00014,11.06714]
[1778973159669,34.2,78170.96,45.3,-0.14839,0.00014,11.06997]
[1778973164706,34.2,78170.5,45.3,-0.14846,0.00014,11.07328]
[1778973166103,34.2,78170.5,45.3,-0.14846,0.00014,11.07328]
[1778973171755,34.2,78170.16,45.3,-0.14851,0.00014,11.07578]
[1778973176791,34.2,78170.16,45.3,-0.14851,0.00014,11.07587]
[1778973183128,34.2,78170.66,45.3,-0.14844,0.00014,11.0725]
[1778973188874,34.2,78171.05,45.3,-0.14839,0.00014,11.07]
[1778973193980,34.2,78171.05,45.3,-0.14839,0.00014,11.07009]
[1778973199951,34.2,78170.73,45.3,-0.14844,0.00014,11.07254]
[1778973204986,34.2,78168.05,45.3,-0.14883,0.00014,11.09123]
[1778973210030,34.2,78168.34,45.3,-0.14879,0.00014,11.08926]
[1778973215065,34.2,78168.05,45.3,-0.14877,0.00014,11.08552]
[1778973220092,34.2,78168.19,45.3,-0.14875,0.00014,11.08462]
[1778973225138,34.2,78167.97,45.3,-0.14878,0.00014,11.08624]
[1778973232187,34.2,78168.32,45.3,-0.14874,0.00014,11.08396]
[1778973238229,34.2,78168.51,45.3,-0.14871,0.00014,11.08275]
[1778973244271,34.2,78168.27,45.3,-0.14875,0.00014,11.08451]
[1778973249306,34.2,78167.2,45.3,-0.1489,0.00014,11.09199]
[1778973254341,34.2,78166.12,45.3,-0.14905,0.00014,11.09947]
[1778973260383,34.2,78166.24,45.3,-0.14904,0.00014,11.09861]
[1778973268439,34.2,78166.38,45.3,-0.14902,0.00014,11.09761]
[1778973273474,34.2,78166.01,45.3,-0.14901,0.00014,11.09435]
[1778973278509,34.2,78166.17,45.3,-0.14899,0.00014,11.09324]
[1778973283545,34.2,78169.29,45.3,-0.14854,0.00014,11.07171]
[1778973288580,34.2,78169.26,45.3,-0.14855,0.00014,11.07205]
[1778973293615,34.2,78162.58,45.3,-0.1495,0.00014,11.1184]
[1778973296897,34.2,78162.12,45.3,-0.14956,0.00014,11.1214]
[1778973297825,34.2,78163.16,45.3,-0.14942,0.00014,11.11416]
[1778973300427,34.2,78163.86,45.3,-0.14931,0.00014,11.10924]
[1778973300544,34.2,78163.86,45.3,-0.14931,0.00014,11.10924]
[1778973301436,34.2,78164.78,45.3,-0.14918,0.00014,11.10284]
[1778973301679,34.2,78169.1,45.3,-0.14857,0.00014,11.07292]
[1778973301954,34.2,78169.1,45.3,-0.14857,0.00014,11.07292]
[1778973307721,34.21,78169.66,45.3,-0.14852,0.00014,11.07057]
[1778973308236,34.21,78169.66,45.3,-0.14852,0.00014,11.07057]
[1778973308405,34.21,78169.66,45.3,-0.14852,0.00014,11.07057]
[1778973308728,34.21,78169.62,45.3,-0.14853,0.00014,11.07087]
[1778973317350,34.21,78170.15,45.3,-0.14845,0.00014,11.06729]
[1778973317373,34.21,78170.15,45.3,-0.14845,0.00014,11.06729]
[1778973322826,34.21,78170.15,45.3,-0.14846,0.00014,11.06758]
[1778973327861,34.21,78170.33,45.3,-0.14844,0.00014,11.06648]
[1778973333774,34.21,78170.23,45.3,-0.14845,0.00014,11.06726]
[1778973338938,34.21,78175.31,45.3,-0.14768,0.00014,11.0268]
[1778973345686,34.21,78175.2,45.3,-0.1477,0.00014,11.02779]
[1778973350839,34.21,78175.21,45.3,-0.14771,0.00014,11.0283]
[1778973357064,34.21,78175.28,45.3,-0.14771,0.00014,11.02831]
[1778973362099,34.21,78175.26,45.3,-0.14772,0.00014,11.02879]
[1778973367134,34.21,78175.05,45.3,-0.14776,0.00014,11.03058]
[1778973372655,34.22,78175.01,45.3,-0.14777,0.00014,11.03118]
[1778973373252,34.22,78175.09,45.3,-0.14776,0.00014,11.0307]
[1778973377431,34.22,78176.86,45.3,-0.14752,0.00014,11.01869]
[1778973386267,34.22,78179.7,45.3,-0.14714,0.00014,11.00001]
[1778973387409,34.22,78179.7,45.3,-0.14714,0.00014,11.00001]
[1778973390947,34.22,78179.66,45.3,-0.14715,0.00014,11.00071]
[1778973390968,34.22,78179.66,45.3,-0.14715,0.00014,11.00071]
[1778973390994,34.22,78179.66,45.3,-0.14715,0.00014,11.00071]
[1778973391093,34.22,78179.66,45.3,-0.14715,0.00014,11.00071]
[1778973391389,34.22,78179.66,45.3,-0.14715,0.00014,11.00071]
[1778973391494,34.22,78179.66,45.3,-0.14715,0.00014,11.00071]
[1778973391595,34.22,78179.66,45.3,-0.1471,0.00014,10.99534]
[1778973397344,34.23,78179.68,45.3,-0.14713,0.00014,10.99698]
[1778973403386,34.23,78179.66,45.3,-0.14718,0.00014,10.99921]
[1778973409428,34.24,78179.6,45.3,-0.14723,0.00014,11.00167]
[1778973414463,34.24,78179.68,45.3,-0.14725,0.00014,11.0028]
[1778973416652,34.24,78179.68,45.3,-0.14725,0.00014,11.0028]
[1778973416694,34.24,78179.68,45.3,-0.14725,0.00014,11.0028]
[1778973416848,34.24,78179.68,45.3,-0.14725,0.00014,11.0028]
[1778973416795,34.25,78180.43,45.3,-0.14716,0.00014,10.99863]
[1778973417293,34.25,78180.43,45.3,-0.14716,0.00014,10.99863]
[1778973417484,34.25,78186.47,45.3,-0.14632,0.00014,10.9569]
[1778973422502,34.25,78186.77,45.3,-0.14631,0.00014,10.95678]
[1778973427562,34.26,78186.81,45.3,-0.14635,0.00014,10.9585]
[1778973431378,34.26,78186.81,45.3,-0.14637,0.00014,10.95969]
[1778973431494,34.26,78186.81,45.3,-0.14637,0.00014,10.95969]
[1778973431651,34.26,78187.79,45.3,-0.14625,0.00014,10.95371]
[1778973433639,34.26,78188.27,45.3,-0.14618,0.00014,10.9504]
[1778973439818,34.27,78188.63,45.3,-0.14615,0.00014,10.94889]
[1778973441879,34.27,78188.63,45.3,-0.14616,0.00014,10.94922]
[1778973442535,34.27,78188.63,45.3,-0.14616,0.00014,10.94922]
[1778973443939,34.27,78188.65,45.3,-0.14617,0.00014,10.94973]
[1778973450121,34.27,78189.04,45.3,-0.14613,0.00014,10.94772]
[1778973452785,34.27,78189.04,45.3,-0.14613,0.00014,10.94807]
[1778973457147,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973457197,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973457277,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973457394,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973457436,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973457494,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973457573,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973457694,34.28,78189.04,45.3,-0.1461,0.00014,10.94347]
[1778973459179,34.28,78192.55,45.3,-0.14562,0.00014,10.91989]
[1778973459267,34.28,78192.55,45.3,-0.14562,0.00014,10.91989]
[1778973459294,34.28,78192.55,45.3,-0.14562,0.00014,10.91989]
[1778973459397,34.28,78192.55,45.3,-0.14562,0.00014,10.91989]
[1778973459911,34.28,78192.55,45.3,-0.14562,0.00014,10.91989]
[1778973459929,34.28,78192.55,45.3,-0.14562,0.00014,10.91989]
[1778973463986,34.28,78192.93,45.3,-0.14558,0.00014,10.91793]
[1778973469719,34.28,78193.91,45.3,-0.14547,0.00014,10.91275]
[1778973473735,34.29,78196.63,45.3,-0.14511,0.00014,10.89492]
[1778973473847,34.29,78196.63,45.3,-0.14511,0.00014,10.89492]
[1778973473877,34.29,78198.51,45.3,-0.14486,0.00014,10.88221]
[1778973474194,34.29,78198.51,45.3,-0.14486,0.00014,10.88221]
[1778973476406,34.29,78201.81,45.3,-0.14441,0.00014,10.86006]
[1778973476596,34.29,78201.81,45.3,-0.14441,0.00014,10.86006]
[1778973476898,34.29,78207.71,45.3,-0.1436,0.00014,10.81972]
[1778973476993,34.29,78207.71,45.3,-0.1436,0.00014,10.81972]
[1778973477905,34.29,78209.92,45.3,-0.14329,0.00014,10.80434]
[1778973481933,34.29,78217.6,45.3,-0.14223,0.00014,10.75112]
[1778973484452,34.29,78221.98,45.3,-0.14162,0.00014,10.72087]
[1778973484506,34.29,78221.98,45.3,-0.14162,0.00014,10.72087]
[1778973484513,34.29,78221.98,45.3,-0.14162,0.00014,10.72087]
[1778973484825,34.29,78221.98,45.3,-0.14162,0.00014,10.72087]
[1778973484954,34.29,78232.74,45.3,-0.14016,0.00014,10.64683]
[1778973485122,34.29,78232.74,45.3,-0.14016,0.00014,10.64683]
[1778973485333,34.29,78232.74,45.3,-0.14016,0.00014,10.64683]
[1778973485476,34.29,78232.74,45.3,-0.14016,0.00014,10.64683]
[1778973485962,34.29,78241.96,45.3,-0.13891,0.00014,10.58379]
[1778973487294,34.29,78242.73,45.3,-0.13882,0.00014,10.57894]
[1778973487299,34.29,78242.73,45.3,-0.13882,0.00014,10.57894]
[1778973487937,34.29,78242.73,45.3,-0.13882,0.00014,10.57923]
[1778973493076,34.3,78242.21,45.3,-0.13892,0.00014,10.58425]
[1778973494562,34.3,78242.21,45.3,-0.13892,0.00014,10.58425]
[1778973498882,34.3,78236.82,45.3,-0.13967,0.00014,10.62204]
[1778973500913,34.3,78225.27,45.3,-0.14124,0.00014,10.70181]
[1778973504590,34.3,78225.22,45.3,-0.14125,0.00014,10.7022]
[1778973513150,34.3,78224.9,45.3,-0.14124,0.00014,10.69888]
[1778973518185,34.3,78224.34,45.3,-0.14132,0.00014,10.703]
[1778973531276,34.3,78223.8,45.3,-0.14141,0.00014,10.70746]
[1778973537318,34.3,78223.9,45.3,-0.14141,0.00014,10.70719]
[1778973545374,34.3,78223.82,45.3,-0.14143,0.00014,10.70835]
[1778973548044,34.31,78222.89,45.3,-0.14156,0.00014,10.71491]
[1778973555444,34.31,78222.83,45.3,-0.14158,0.00014,10.71586]
[1778973558273,34.31,78222.83,45.3,-0.14158,0.00014,10.71592]
[1778973565514,34.31,78222.83,45.3,-0.14159,0.00014,10.71639]
[1778973572563,34.31,78222.84,45.3,-0.14153,0.00014,10.71078]
[1778973577598,34.31,78222.71,45.3,-0.14155,0.00014,10.71187]
[1778973582999,34.31,78222.51,45.3,-0.14158,0.00014,10.71332]
[1778973589811,34.31,78223.38,45.3,-0.14147,0.00014,10.70763]
[1778973597738,34.31,78222.88,45.3,-0.14154,0.00014,10.71142]
[1778973611856,34.31,78222.83,45.3,-0.14156,0.00014,10.71238]
[1778973621926,34.31,78222.83,45.3,-0.14157,0.00014,10.71279]
[1778973626926,34.32,78222.83,45.3,-0.14158,0.00014,10.713]
[1778973631996,34.32,78223.2,45.3,-0.14147,0.00014,10.70484]
[1778973634336,34.32,78223.27,45.3,-0.14146,0.00014,10.70445]
[1778973635017,34.32,78223.14,45.3,-0.14147,0.00014,10.70514]
[1778973642683,34.31,78223.21,45.3,-0.14145,0.00014,10.70366]
[1778973648908,34.31,78223.13,45.3,-0.14143,0.00014,10.70301]
[1778973660288,34.31,78222.65,45.3,-0.14147,0.00014,10.70489]
[1778973667629,34.3,78224.04,45.3,-0.14123,0.00014,10.69295]
[1778973671269,34.29,78210.92,45.3,-0.14301,0.00014,10.78195]
[1778973676304,34.29,78208.66,45.3,-0.14329,0.00014,10.79587]
[1778973682183,34.29,78207.96,45.3,-0.14335,0.00014,10.79901]
[1778973687381,34.28,78207.94,45.3,-0.14332,0.00014,10.7971]
[1778973693338,34.28,78207.94,45.3,-0.14332,0.00014,10.7971]
[1778973701946,34.27,78207.95,45.3,-0.14319,0.00014,10.78783]
[1778973707521,34.26,78207.89,45.3,-0.14313,0.00014,10.78496]
[1778973715577,34.25,78207.66,45.3,-0.14311,0.00014,10.78391]
[1778973722640,34.25,78207.53,45.3,-0.14308,0.00014,10.78252]
[1778973727919,34.25,78207.61,45.3,-0.14307,0.00014,10.78164]
[1778973733522,34.24,78207.59,45.3,-0.14302,0.00014,10.77918]
[1778973740781,34.23,78201.54,45.3,-0.14379,0.00014,10.81771]
[1778973745817,34.22,78202.11,45.3,-0.14368,0.00014,10.81192]
[1778973751859,34.22,78202.1,45.3,-0.14357,0.00014,10.8039]
[1778973756894,34.21,78201.76,45.3,-0.14358,0.00014,10.80431]
[1778973763796,34.21,78201.87,45.3,-0.14354,0.00014,10.80196]
[1778973768978,34.2,78201.87,45.3,-0.14346,0.00014,10.79831]
[1778973774013,34.19,78201.73,45.3,-0.14344,0.00014,10.79722]
[1778973779048,34.18,78201.66,45.3,-0.14341,0.00014,10.79561]
[1778973782074,34.18,78210.3,45.3,-0.14219,0.00014,10.73467]
[1778973789056,34.18,78212.73,45.3,-0.14183,0.00014,10.71661]
[1778973794190,34.17,78212.55,45.3,-0.14181,0.00014,10.71561]
[1778973795683,34.17,78212.5,45.3,-0.14181,0.00014,10.71529]
[1778973796217,34.17,78212.5,45.3,-0.14181,0.00014,10.71529]
[1778973806310,34.17,78211.88,45.3,-0.14187,0.00014,10.71822]
[1778973812460,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973812478,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973812590,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973812694,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973812845,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973812894,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973812968,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973813101,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973813294,34.16,78211.88,45.3,-0.14179,0.00014,10.71445]
[1778973813292,34.15,78208.0,45.3,-0.14225,0.00014,10.73467]
[1778973814298,34.15,78206.7,45.3,-0.14242,0.00014,10.74328]
[1778973821560,34.15,78206.63,45.3,-0.14243,0.00014,10.74337]
[1778973827390,34.14,78206.61,45.3,-0.14234,0.00014,10.73889]
[1778973834635,34.13,78206.52,45.3,-0.14233,0.00014,10.73838]
[1778973842495,34.12,78206.86,45.3,-0.1422,0.00014,10.73165]
[1778973851558,34.11,78206.85,45.3,-0.14214,0.00014,10.72854]
[1778973855414,34.11,78204.49,45.3,-0.14244,0.00014,10.74381]
[1778973856079,34.11,78194.21,45.3,-0.14386,0.00014,10.81462]
[1778973861369,34.11,78192.42,45.3,-0.14411,0.00014,10.82691]
[1778973861387,34.11,78192.42,45.3,-0.14411,0.00014,10.82691]
[1778973861497,34.11,78192.42,45.3,-0.14411,0.00014,10.82691]
[1778973861594,34.11,78192.42,45.3,-0.14411,0.00014,10.82691]
[1778973862424,34.11,78192.48,45.3,-0.1441,0.00014,10.82648]
[1778973862525,34.11,78192.48,45.3,-0.1441,0.00014,10.82646]
[1778973868678,34.1,78192.28,45.3,-0.14407,0.00014,10.82516]
[1778973874720,34.09,78192.14,45.3,-0.14398,0.00014,10.8177]
[1778973879755,34.09,78194.74,45.3,-0.14358,0.00014,10.79762]
[1778973884943,34.09,78194.89,45.3,-0.14354,0.00014,10.79583]
[1778973892847,34.07,78194.67,45.3,-0.1435,0.00014,10.79342]
[1778973898889,34.07,78193.51,45.3,-0.14362,0.00014,10.79946]
[1778973903924,34.06,78194.38,45.3,-0.14346,0.00014,10.79176]
[1778973908959,34.06,78195.67,45.3,-0.14325,0.00014,10.78119]
[1778973913994,34.05,78195.53,45.3,-0.14324,0.00014,10.78063]
[1778973921043,34.05,78195.41,45.3,-0.14322,0.00014,10.77934]
[1778973926078,34.04,78195.12,45.3,-0.14323,0.00014,10.77985]
[1778973931113,34.04,78195.69,45.3,-0.14306,0.00014,10.76859]
[1778973936148,34.04,78195.22,45.3,-0.14309,0.00014,10.77013]
[1778973941183,34.03,78195.32,45.3,-0.14305,0.00014,10.76803]
[1778973945743,34.03,78195.32,45.3,-0.14305,0.00014,10.76803]
[1778973946800,34.03,78195.56,45.3,-0.14299,0.00014,10.76496]
[1778973953267,34.02,78205.17,45.3,-0.14163,0.00014,10.69685]
[1778973958302,34.02,78207.66,45.3,-0.14127,0.00014,10.67863]
[1778973965351,34.02,78209.4,45.3,-0.141,0.00014,10.66529]
[1778973966327,34.02,78209.4,45.3,-0.141,0.00014,10.66529]
[1778973968674,34.02,78208.49,45.3,-0.14112,0.00014,10.67109]
[1778973968794,34.02,78208.49,45.3,-0.14112,0.00014,10.67109]
[1778973969383,34.02,78208.49,45.3,-0.14112,0.00014,10.67117]
[1778973975057,34.02,78208.74,45.3,-0.14109,0.00014,10.66976]
[1778973981463,34.02,78208.73,45.3,-0.1411,0.00014,10.67042]
[1778973987147,34.02,78208.73,45.3,-0.14111,0.00014,10.6708]
[1778973987972,34.02,78208.77,45.3,-0.14111,0.00014,10.67061]
[1778973988093,34.02,78208.77,45.3,-0.14111,0.00014,10.67061]
[1778973988194,34.02,78208.65,45.3,-0.14112,0.00014,10.67152]
[1778973993572,34.02,78209.05,45.3,-0.14099,0.00014,10.66204]
[1778973998607,34.02,78210.17,45.3,-0.14082,0.00014,10.6535]
[1778974002271,34.02,78209.99,45.3,-0.14084,0.00014,10.6546]
[1778974002393,34.02,78209.99,45.3,-0.14084,0.00014,10.6546]
[1778974002487,34.02,78209.99,45.3,-0.14084,0.00014,10.6546]
[1778974002494,34.01,78209.99,45.3,-0.14084,0.00014,10.65416]
[1778974004342,34.01,78209.99,45.3,-0.14084,0.00014,10.65416]
[1778974004393,34.01,78209.99,45.3,-0.14084,0.00014,10.65416]
[1778974004495,34.01,78210.03,45.3,-0.14081,0.00014,10.65305]
[1778974010691,34.01,78210.51,45.3,-0.14073,0.00014,10.64888]
[1778974017341,34.01,78209.58,45.3,-0.14085,0.00014,10.65475]
[1778974023782,34.0,78209.39,45.3,-0.14085,0.00014,10.65474]
[1778974031840,34.0,78209.33,45.3,-0.14083,0.00014,10.65399]
[1778974040903,34.0,78209.17,45.3,-0.14083,0.00014,10.65386]
[1778974050973,33.99,78209.17,45.3,-0.14081,0.00014,10.65253]
[1778974057017,33.99,78202.05,45.3,-0.14171,0.00014,10.69508]
[1778974062052,33.99,78202.22,45.3,-0.14167,0.00014,10.69293]
[1778974070108,33.98,78202.4,45.3,-0.14161,0.00014,10.69014]
[1778974079171,33.98,78202.22,45.3,-0.1416,0.00014,10.68964]
[1778974085214,33.98,78202.28,45.3,-0.14157,0.00014,10.68802]
[1778974091109,33.97,78202.12,45.3,-0.14158,0.00014,10.68832]
[1778974096291,33.97,78202.26,45.3,-0.14153,0.00014,10.68573]
[1778974101326,33.97,78201.54,45.3,-0.14161,0.00014,10.68974]
[1778974114417,33.96,78202.41,45.3,-0.14137,0.00014,10.67531]
[1778974125494,33.95,78202.41,45.3,-0.14133,0.00014,10.67328]
[1778974125903,33.95,78202.41,45.3,-0.14133,0.00014,10.67328]
[1778974126094,33.95,78202.41,45.3,-0.14133,0.00014,10.67328]
[1778974126501,33.95,78202.58,45.3,-0.1413,0.00014,10.67165]
[1778974130445,33.95,78202.56,45.3,-0.14129,0.00014,10.67089]
[1778974130804,33.95,78202.63,45.3,-0.14126,0.00014,10.66951]
[1778974131393,33.95,78202.63,45.3,-0.14126,0.00014,10.66951]
[1778974131395,33.95,78202.63,45.3,-0.14126,0.00014,10.66933]
[1778974135551,33.94,78203.56,45.3,-0.14112,0.00014,10.66252]
[1778974135593,33.94,78203.56,45.3,-0.14112,0.00014,10.66252]
[1778974136514,33.94,78202.46,45.3,-0.14127,0.00014,10.66984]
[1778974136571,33.94,78203.0,45.3,-0.14118,0.00014,10.66564]
[1778974140326,33.94,78202.97,45.3,-0.14118,0.00014,10.6654]
[1778974140394,33.94,78202.97,45.3,-0.14118,0.00014,10.6654]
[1778974140426,33.94,78202.97,45.3,-0.14115,0.00014,10.66408]
[1778974141425,33.94,78202.97,45.3,-0.14115,0.00014,10.66408]
[1778974143309,33.94,78202.49,45.3,-0.14121,0.00014,10.66707]
[1778974145809,33.94,78202.54,45.3,-0.1412,0.00014,10.66621]
[1778974151737,33.93,78202.62,45.3,-0.14117,0.00014,10.66496]
[1778974160739,33.93,78201.8,45.3,-0.14125,0.00014,10.66876]
[1778974165776,33.93,78202.55,45.3,-0.14113,0.00014,10.66272]
[1778974175846,33.92,78202.55,45.3,-0.14104,0.00014,10.65529]
[1778974181877,33.92,78202.55,45.3,-0.14104,0.00014,10.65529]
[1778974191962,33.91,78202.47,45.3,-0.141,0.00014,10.65352]
[1778974198799,33.91,78202.47,45.3,-0.141,0.00014,10.65352]
[1778974204892,33.91,78202.63,45.3,-0.14095,0.00014,10.65102]
[1778974211107,33.91,78202.57,45.3,-0.14094,0.00014,10.65022]
[1778974218156,33.9,78201.61,45.3,-0.14105,0.00014,10.65589]
[1778974224421,33.9,78202.05,45.3,-0.14098,0.00014,10.65239]
[1778974230240,33.9,78202.73,45.3,-0.14086,0.00014,10.64643]
[1778974236282,33.9,78201.74,45.3,-0.14092,0.00014,10.64669]
[1778974241317,33.9,78202.43,45.3,-0.14082,0.00014,10.64123]
[1778974249602,33.89,78202.79,45.3,-0.14076,0.00014,10.6382]
[1778974249901,33.89,78202.79,45.3,-0.14074,0.00014,10.63755]
[1778974256422,33.89,78202.77,45.3,-0.14073,0.00014,10.63693]
[1778974261463,33.89,78202.46,45.3,-0.14076,0.00014,10.63858]
[1778974269514,33.89,78203.87,45.3,-0.14055,0.00014,10.62759]
[1778974274549,33.88,78204.91,45.3,-0.14039,0.00014,10.6198]
[1778974280303,33.88,78204.93,45.3,-0.14039,0.00014,10.61946]
[1778974282316,33.88,78214.03,45.3,-0.13912,0.00014,10.55563]
[1778974288647,33.88,78215.7,45.3,-0.13889,0.00014,10.54398]
[1778974293682,33.88,78215.39,45.3,-0.13887,0.00014,10.54024]
[1778974298717,33.88,78217.5,45.3,-0.13858,0.00014,10.52555]
[1778974303761,33.88,78217.43,45.3,-0.13859,0.00014,10.52608]
[1778974309794,33.88,78217.32,45.3,-0.13861,0.00014,10.52695]
[1778974318422,33.88,78217.14,45.3,-0.13864,0.00014,10.52823]
[1778974322852,33.88,78217.55,45.3,-0.13858,0.00014,10.52554]
[1778974326863,33.88,78217.77,45.3,-0.13855,0.00014,10.5241]
[1778974335977,33.88,78217.34,45.3,-0.13862,0.00014,10.52731]
[1778974341016,33.88,78217.55,45.3,-0.13859,0.00014,10.52595]
[1778974349072,33.88,78217.37,45.3,-0.13862,0.00014,10.52738]
[1778974357641,33.88,78217.34,45.3,-0.13856,0.00014,10.52181]
[1778974364949,33.88,78217.3,45.3,-0.13857,0.00014,10.52222]
[1778974364994,33.88,78217.3,45.3,-0.13857,0.00014,10.52222]
[1778974365184,33.88,78217.43,45.3,-0.13855,0.00014,10.52126]
[1778974366108,33.88,78217.43,45.3,-0.13855,0.00014,10.52126]
[1778974366397,33.88,78217.43,45.3,-0.13855,0.00014,10.52126]
[1778974366437,33.89,78218.75,45.3,-0.13838,0.00014,10.51232]
[1778974372233,33.89,78220.34,45.3,-0.13816,0.00014,10.50131]
[1778974380289,33.89,78220.32,45.3,-0.13817,0.00014,10.50163]
[1778974385324,33.89,78220.41,45.3,-0.13816,0.00014,10.50127]
[1778974386505,33.89,78220.41,45.3,-0.13816,0.00014,10.50127]
[1778974386595,33.89,78220.41,45.3,-0.13816,0.00014,10.50127]
[1778974386696,33.89,78220.41,45.3,-0.13816,0.00014,10.50139]
[1778974388345,33.89,78210.65,45.3,-0.13951,0.00014,10.56954]
[1778974393380,33.89,78211.48,45.3,-0.13941,0.00014,10.56497]
[1778974398415,33.89,78212.07,45.3,-0.13936,0.00014,10.56211]
[1778974401008,33.9,78212.12,45.3,-0.13936,0.00014,10.56201]
[1778974401436,33.9,78212.08,45.3,-0.13937,0.00014,10.56279]
[1778974410499,33.91,78211.91,45.3,-0.13948,0.00014,10.56848]
[1778974417548,33.92,78211.92,45.3,-0.13949,0.00014,10.56607]
[1778974422583,33.93,78212.75,45.3,-0.13942,0.00014,10.5628]
[1778974427618,33.93,78215.64,45.3,-0.13907,0.00014,10.54524]
[1778974432653,33.97,78216.64,45.3,-0.13918,0.00014,10.55063]
[1778974438696,33.98,78216.96,45.3,-0.13919,0.00014,10.55127]
[1778974442609,33.98,78217.54,45.3,-0.13913,0.00014,10.5486]
[1778974447760,33.99,78218.43,45.3,-0.13906,0.00014,10.54508]
[1778974452795,33.99,78217.5,45.3,-0.13923,0.00014,10.55365]
[1778974455093,34.0,78217.45,45.3,-0.13925,0.00014,10.55482]
[1778974455417,34.0,78217.45,45.3,-0.13925,0.00014,10.55482]
[1778974455816,34.0,78217.42,45.3,-0.13927,0.00014,10.55568]
[1778974460827,34.01,78217.3,45.3,-0.13935,0.00014,10.55973]
[1778974467900,34.02,78216.92,45.3,-0.13949,0.00014,10.5667]
[1778974473375,34.02,78216.92,45.3,-0.13949,0.00014,10.5667]
[1778974477534,34.09,78216.95,45.3,-0.13992,0.00014,10.58605]
[1778974480378,34.09,78216.77,45.3,-0.13997,0.00014,10.58895]
[1778974480382,34.09,78216.77,45.3,-0.13997,0.00014,10.58895]
[1778974480459,34.09,78216.77,45.3,-0.13997,0.00014,10.58895]
[1778974480894,34.09,78216.77,45.3,-0.13997,0.00014,10.58895]
[1778974480899,34.1,78216.77,45.3,-0.14,0.00014,10.59019]
[1778974482905,34.14,78208.95,45.3,-0.14135,0.00014,10.65868]
[1778974488316,34.19,78206.97,45.3,-0.14201,0.00014,10.69205]
[1778974494085,34.21,78201.31,45.3,-0.14289,0.00014,10.73606]
[1778974500127,34.22,78203.81,45.3,-0.14261,0.00014,10.72226]
[1778974505162,34.23,78208.69,45.3,-0.142,0.00014,10.69158]
[1778974506455,34.23,78208.69,45.3,-0.142,0.00014,10.69158]
[1778974506903,34.23,78208.69,45.3,-0.142,0.00014,10.69158]
[1778974506917,34.23,78208.69,45.3,-0.142,0.00014,10.69158]
[1778974507294,34.23,78209.16,45.3,-0.14196,0.00014,10.68964]
[1778974507325,34.23,78213.36,45.3,-0.14138,0.00014,10.66068]
[1778974508307,34.23,78213.36,45.3,-0.14138,0.00014,10.66068]
[1778974513367,34.24,78216.71,45.3,-0.14097,0.00014,10.63995]
[1778974517480,34.24,78217.73,45.3,-0.14085,0.00014,10.63431]
[1778974517645,34.24,78217.73,45.3,-0.14085,0.00014,10.63431]
[1778974517794,34.24,78217.73,45.3,-0.14085,0.00014,10.63431]
[1778974517798,34.24,78217.73,45.3,-0.14088,0.00014,10.63581]
[1778974519537,34.24,78217.73,45.3,-0.14088,0.00014,10.63581]
[1778974519606,34.24,78217.73,45.3,-0.14088,0.00014,10.63581]
[1778974519638,34.25,78217.73,45.3,-0.1409,0.00014,10.63653]
[1778974521598,34.25,78217.73,45.3,-0.1409,0.00014,10.63653]
[1778974521693,34.25,78217.73,45.3,-0.1409,0.00014,10.63653]
[1778974521699,34.25,78217.77,45.3,-0.14091,0.00014,10.63743]
[1778974530337,34.27,78218.07,45.3,-0.14099,0.00014,10.64145]
[1778974535373,34.28,78219.55,45.3,-0.1408,0.00014,10.6289]
[1778974538090,34.28,78219.67,45.3,-0.14081,0.00014,10.62948]
[1778974538194,34.28,78219.67,45.3,-0.14081,0.00014,10.62948]
[1778974538295,34.28,78219.67,45.3,-0.14082,0.00014,10.63018]
[1778974539208,34.28,78219.67,45.3,-0.14082,0.00014,10.63018]
[1778974541985,34.29,78219.24,45.3,-0.1409,0.00014,10.63403]
[1778974548393,34.29,78219.56,45.3,-0.14088,0.00014,10.63311]
[1778974548494,34.29,78219.56,45.3,-0.14088,0.00014,10.63311]
[1778974548595,34.3,78219.83,45.3,-0.14088,0.00014,10.63336]
[1778974553934,34.3,78220.54,45.3,-0.14084,0.00014,10.63115]
[1778974561559,34.32,78220.54,45.3,-0.14095,0.00014,10.63702]
[1778974566594,34.33,78220.47,45.3,-0.14102,0.00014,10.64066]
[1778974571629,34.34,78220.43,45.3,-0.14109,0.00014,10.64403]
[1778974576664,34.35,78220.47,45.3,-0.14114,0.00014,10.64679]
[1778974581811,34.35,78219.95,45.3,-0.14126,0.00014,10.65273]
[1778974587742,34.45,78219.87,45.3,-0.14193,0.00014,10.68662]
[1778974594790,34.48,78220.08,45.3,-0.14208,0.00014,10.69174]
[1778974599825,34.49,78220.03,45.3,-0.14214,0.00014,10.69498]
[1778974604860,34.5,78219.97,45.3,-0.1422,0.00014,10.69776]
[1778974609895,34.51,78220.04,45.3,-0.14223,0.00014,10.69961]
[1778974618958,34.52,78220.03,45.3,-0.14232,0.00014,10.70381]
[1778974621059,34.52,78220.05,45.3,-0.14232,0.00014,10.70413]
[1778974632049,34.54,78219.71,45.3,-0.14251,0.00014,10.71362]
[1778974637084,34.55,78216.79,45.3,-0.14297,0.00014,10.73645]
[1778974642119,34.56,78216.72,45.3,-0.14303,0.00014,10.73975]
[1778974648161,34.57,78216.8,45.3,-0.14309,0.00014,10.74256]
[1778974655589,34.57,78216.78,45.3,-0.14307,0.00014,10.73909]
[1778974661833,34.58,78216.78,45.3,-0.14311,0.00014,10.74077]
[1778974666908,34.59,78220.87,45.3,-0.14266,0.00014,10.71849]
[1778974672621,34.65,78220.48,45.3,-0.14308,0.00014,10.74002]
[1778974677736,34.67,78215.3,45.3,-0.14395,0.00014,10.78327]
[1778974684422,34.67,78214.55,45.3,-0.14408,0.00014,10.78981]
[1778974689675,34.68,78214.58,45.3,-0.14414,0.00014,10.7929]
[1778974693260,34.69,78214.58,45.3,-0.14419,0.00014,10.79523]
[1778974695169,34.69,78214.58,45.3,-0.1442,0.00014,10.7957]
[1778974696015,34.7,78214.57,45.3,-0.14423,0.00014,10.79729]
[1778974699520,34.7,78206.25,45.3,-0.14541,0.00014,10.85554]
[1778974704555,34.71,78203.11,45.3,-0.14589,0.00014,10.87907]
[1778974706266,34.71,78203.15,45.3,-0.14589,0.00014,10.87922]
[1778974711604,34.72,78200.63,45.3,-0.14623,0.00014,10.89303]
[1778974717646,34.72,78200.14,45.3,-0.14635,0.00014,10.89888]
[1778974725702,34.73,78199.87,45.3,-0.14645,0.00014,10.90411]
[1778974729742,34.74,78195.22,45.3,-0.14713,0.00014,10.93703]
[1778974736733,34.74,78195.26,45.3,-0.14717,0.00014,10.93909]
[1778974739878,34.75,78197.59,45.3,-0.14687,0.00014,10.92483]
[1778974745843,34.76,78201.53,45.3,-0.14639,0.00014,10.90108]
[1778974751885,34.77,78201.57,45.3,-0.14644,0.00014,10.90352]
[1778974754412,34.77,78201.49,45.3,-0.14646,0.00014,10.90451]
[1778974760949,34.78,78199.76,45.3,-0.14677,0.00014,10.91974]
[1778974764845,34.78,78199.27,45.3,-0.14686,0.00014,10.92435]
[1778974765232,34.78,78199.27,45.3,-0.14686,0.00014,10.92435]
[1778974765233,34.78,78199.27,45.3,-0.14686,0.00014,10.92435]
[1778974771140,34.79,78199.28,45.3,-0.14692,0.00014,10.92722]
[1778974777185,34.79,78199.2,45.3,-0.14689,0.00014,10.92317]
[1778974785418,34.8,78199.32,45.3,-0.14695,0.00014,10.92612]
[1778974785493,34.8,78199.32,45.3,-0.14695,0.00014,10.92612]
[1778974786126,34.83,78199.29,45.3,-0.14711,0.00014,10.93405]
[1778974792168,34.94,78199.82,45.3,-0.14777,0.00014,10.96687]
[1778974797203,35.01,78201.03,45.3,-0.14808,0.00014,10.98268]
[1778974798589,35.02,78201.09,45.3,-0.14819,0.00014,10.98793]
[1778974804252,35.11,78200.67,45.3,-0.14886,0.00014,11.02129]
[1778974809290,35.13,78196.43,45.3,-0.14952,0.00014,11.05326]
[1778974814443,35.13,78196.17,45.3,-0.14961,0.00014,11.05758]
[1778974821037,35.14,78195.07,45.3,-0.14984,0.00014,11.06879]
[1778974829431,35.16,78195.88,45.3,-0.14986,0.00014,11.06954]
[1778974835383,35.17,78195.88,45.3,-0.14982,0.00014,11.06492]
[1778974841055,35.18,78195.88,45.3,-0.14993,0.00014,11.0705]
[1778974847557,35.2,78195.34,45.3,-0.1501,0.00014,11.07843]
[1778974858639,35.22,78195.15,45.3,-0.15026,0.00014,11.08631]
[1778974864349,35.22,78195.15,45.3,-0.15029,0.00014,11.0881]
[1778974870481,35.24,78185.2,45.3,-0.15178,0.00014,11.1595]
[1778974879093,35.25,78184.69,45.3,-0.15193,0.00014,11.16685]
[1778974884817,35.28,78184.05,45.3,-0.15224,0.00014,11.18182]
[1778974891873,35.29,78184.56,45.3,-0.15219,0.00014,11.17645]
[1778974897915,35.3,78184.38,45.3,-0.15226,0.00014,11.18017]
[1778974904815,35.3,78184.3,45.3,-0.15231,0.00014,11.18234]
[1778974911006,35.32,78178.68,45.3,-0.15317,0.00014,11.22337]
[1778974920995,35.32,78178.68,45.3,-0.15317,0.00014,11.22337]
[1778974927154,35.33,78178.61,45.3,-0.1533,0.00014,11.22963]
[1778974934203,35.34,78179.79,45.3,-0.15319,0.00014,11.2244]
[1778974939238,35.35,78179.66,45.3,-0.15325,0.00014,11.22732]
[1778974944273,35.35,78179.36,45.3,-0.15333,0.00014,11.23135]
[1778974949308,35.36,78178.75,45.3,-0.15346,0.00014,11.23739]
[1778974954343,35.37,78177.71,45.3,-0.15358,0.00014,11.24041]
[1778974959378,35.37,78177.38,45.3,-0.15367,0.00014,11.24452]
[1778974964413,35.38,78177.45,45.3,-0.1537,0.00014,11.2459]
[1778974969448,35.38,78178.27,45.3,-0.15362,0.00014,11.24229]
[1778974974483,35.39,78178.34,45.3,-0.15365,0.00014,11.2437]
[1778974979518,35.39,78178.2,45.3,-0.15371,0.00014,11.2465]
[1778974984553,35.4,78178.34,45.3,-0.15372,0.00014,11.2474]
[1778974989588,35.41,78178.3,45.3,-0.15377,0.00014,11.24949]
[1778974993346,35.41,78178.29,45.3,-0.15378,0.00014,11.25029]
[1778974993447,35.41,78178.29,45.3,-0.1538,0.00014,11.25102]
[1778974994201,35.41,78178.29,45.3,-0.1538,0.00014,11.25102]
[1778974995282,35.41,78178.29,45.3,-0.15381,0.00014,11.25144]
[1778974996821,35.41,78178.28,45.3,-0.15382,0.00014,11.25198]
[1778975005011,35.41,78178.28,45.3,-0.15383,0.00014,11.25247]
[1778975006014,35.42,78178.28,45.3,-0.15388,0.00014,11.25508]
[1778975006707,35.42,78185.7,45.3,-0.15285,0.00014,11.20613]
[1778975012451,35.43,78186.6,45.3,-0.15275,0.00014,11.20129]
[1778975017333,35.43,78186.81,45.3,-0.15269,0.00014,11.19566]
[1778975022820,35.45,78190.73,45.3,-0.15222,0.00014,11.17341]
[1778975026312,35.45,78192.25,45.3,-0.15203,0.00014,11.1641]
[1778975027471,35.45,78192.72,45.3,-0.15198,0.00014,11.16182]
[1778975028912,35.45,78193.53,45.3,-0.15188,0.00014,11.15697]
[1778975036922,35.47,78194.11,45.3,-0.1519,0.00014,11.15802]
[1778975042500,35.47,78194.11,45.3,-0.1519,0.00014,11.15802]
[1778975047843,35.48,78194.11,45.3,-0.15201,0.00014,11.16351]
[1778975054044,35.5,78193.97,45.3,-0.15211,0.00014,11.16818]
[1778975059345,35.5,78193.23,45.3,-0.15225,0.00014,11.17521]
[1778975066130,35.52,78193.79,45.3,-0.15226,0.00014,11.17562]
[1778975067941,35.52,78192.94,45.3,-0.15239,0.00014,11.1818]
[1778975073179,35.53,78193.32,45.3,-0.15234,0.00014,11.17667]
[1778975076212,35.53,78193.55,45.3,-0.15233,0.00014,11.17625]
[1778975082242,35.54,78193.48,45.3,-0.15242,0.00014,11.18061]
[1778975087278,35.55,78193.9,45.3,-0.15242,0.00014,11.18057]
[1778975093052,35.56,78192.32,45.3,-0.15269,0.00014,11.19331]
[1778975098355,35.57,78192.2,45.3,-0.15279,0.00014,11.19842]
[1778975100425,35.57,78192.2,45.3,-0.15279,0.00014,11.19842]
[1778975100441,35.57,78192.2,45.3,-0.15279,0.00014,11.19842]
[1778975102384,35.58,78200.92,45.3,-0.15161,0.00014,11.14224]
[1778975106859,35.59,78201.63,45.3,-0.15163,0.00014,11.14328]
[1778975112454,35.63,78200.23,45.3,-0.15203,0.00014,11.16263]
[1778975115965,35.63,78200.32,45.3,-0.15204,0.00014,11.16284]
[1778975125545,35.64,78200.32,45.3,-0.15213,0.00014,11.1672]
[1778975133601,35.65,78199.94,45.3,-0.15218,0.00014,11.16691]
[1778975139936,35.66,78199.57,45.3,-0.15226,0.00014,11.17085]
[1778975140093,35.66,78199.57,45.3,-0.15226,0.00014,11.17085]
[1778975140195,35.66,78199.6,45.3,-0.15228,0.00014,11.17139]
[1778975141998,35.66,78199.53,45.3,-0.1523,0.00014,11.17245]
[1778975142097,35.66,78199.53,45.3,-0.1523,0.00014,11.17245]
[1778975142293,35.66,78199.53,45.3,-0.1523,0.00014,11.17245]
[1778975145976,35.67,78199.9,45.3,-0.15229,0.00014,11.17222]
[1778975154086,35.67,78199.9,45.3,-0.1523,0.00014,11.17281]
[1778975164496,35.69,78200.89,45.3,-0.15231,0.00014,11.17319]
[1778975167482,35.7,78200.89,45.3,-0.15239,0.00014,11.17722]
[1778975167821,35.71,78200.89,45.3,-0.15243,0.00014,11.17892]
[1778975170556,35.71,78200.89,45.3,-0.15243,0.00014,11.17892]
[1778975173841,35.72,78201.56,45.3,-0.15239,0.00014,11.17733]
[1778975174404,35.72,78201.56,45.3,-0.15239,0.00014,11.17733]
[1778975174976,35.72,78201.52,45.3,-0.15242,0.00014,11.17872]
[1778975175097,35.72,78201.52,45.3,-0.15242,0.00014,11.17872]
[1778975175294,35.72,78201.52,45.3,-0.15242,0.00014,11.17872]
[1778975177035,35.72,78201.45,45.3,-0.15244,0.00014,11.17961]
[1778975177294,35.72,78201.45,45.3,-0.15244,0.00014,11.17961]
[1778975177298,35.72,78201.45,45.3,-0.15244,0.00014,11.17961]
[1778975177494,35.72,78201.45,45.3,-0.15244,0.00014,11.17961]
[1778975179096,35.72,78201.63,45.3,-0.15244,0.00014,11.17954]
[1778975179197,35.72,78201.63,45.3,-0.15244,0.00014,11.17954]
[1778975179494,35.72,78201.63,45.3,-0.15244,0.00014,11.17954]
[1778975181156,35.73,78201.37,45.3,-0.15249,0.00014,11.18224]
[1778975181294,35.73,78201.37,45.3,-0.15249,0.00014,11.18224]
[1778975181297,35.73,78201.37,45.3,-0.15249,0.00014,11.18224]
[1778975181593,35.73,78201.37,45.3,-0.15249,0.00014,11.18224]
[1778975183216,35.73,78201.14,45.3,-0.15255,0.00014,11.18487]
[1778975183293,35.73,78201.14,45.3,-0.15255,0.00014,11.18487]
[1778975183296,35.73,78201.14,45.3,-0.15255,0.00014,11.18487]
[1778975183493,35.73,78201.14,45.3,-0.15255,0.00014,11.18487]
[1778975185277,35.73,78201.21,45.3,-0.15256,0.00014,11.18549]
[1778975185397,35.73,78201.21,45.3,-0.15256,0.00014,11.18549]
[1778975185593,35.73,78201.21,45.3,-0.15256,0.00014,11.18549]
[1778975187335,35.74,78201.42,45.3,-0.15255,0.00014,11.18519]
[1778975187409,35.74,78201.42,45.3,-0.15255,0.00014,11.18519]
[1778975187693,35.74,78201.42,45.3,-0.15258,0.00014,11.18628]
[1778975189399,35.74,78201.08,45.3,-0.15262,0.00014,11.18853]
[1778975189497,35.74,78201.08,45.3,-0.15262,0.00014,11.18853]
[1778975189693,35.74,78200.51,45.3,-0.15272,0.00014,11.19337]
[1778975193514,35.75,78197.51,45.3,-0.1531,0.00014,11.20836]
[1778975193594,35.75,78197.51,45.3,-0.1531,0.00014,11.20836]
[1778975193615,35.75,78197.51,45.3,-0.15312,0.00014,11.20938]
[1778975199061,35.75,78196.28,45.3,-0.15332,0.00014,11.21889]
[1778975207117,35.76,78196.25,45.3,-0.15337,0.00014,11.22136]
[1778975212152,35.77,78196.5,45.3,-0.15337,0.00014,11.22122]
[1778975217187,35.77,78197.12,45.3,-0.15332,0.00014,11.21869]
[1778975222222,35.78,78197.06,45.3,-0.15336,0.00014,11.22067]
[1778975235990,35.78,78197.13,45.3,-0.15337,0.00014,11.2215]
[1778975239150,35.79,78197.13,45.3,-0.15344,0.00014,11.22471]
[1778975239994,35.79,78197.13,45.3,-0.15346,0.00014,11.22569]
[1778975241510,35.8,78197.13,45.3,-0.15348,0.00014,11.22668]
[1778975241887,35.8,78197.13,45.3,-0.15349,0.00014,11.22717]
[1778975244853,35.8,78197.13,45.3,-0.15349,0.00014,11.22717]
[1778975249035,35.81,78197.08,45.3,-0.15355,0.00014,11.22998]
[1778975254452,35.81,78197.57,45.3,-0.15347,0.00014,11.22351]
[1778975259487,35.82,78197.71,45.3,-0.15349,0.00014,11.22427]
[1778975264522,35.83,78202.64,45.3,-0.15284,0.00014,11.19364]
[1778975271553,35.83,78204.84,45.3,-0.15257,0.00014,11.18058]
[1778975271556,35.83,78204.84,45.3,-0.15257,0.00014,11.18058]
[1778975276606,35.84,78203.34,45.3,-0.15284,0.00014,11.19339]
[1778975277820,35.84,78202.85,45.3,-0.15291,0.00014,11.19697]
[1778975277893,35.84,78202.85,45.3,-0.15291,0.00014,11.19697]
[1778975278004,35.84,78202.85,45.3,-0.15291,0.00014,11.19697]
[1778975278093,35.84,78202.85,45.3,-0.15291,0.00014,11.19697]
[1778975278195,35.84,78202.85,45.3,-0.15291,0.00014,11.19697]
[1778975280066,35.84,78200.33,45.3,-0.15327,0.00014,11.21425]
[1778975280194,35.84,78200.33,45.3,-0.15327,0.00014,11.21425]
[1778975280634,35.86,78200.45,45.3,-0.15337,0.00014,11.21865]
[1778975285670,35.94,78200.21,45.3,-0.15391,0.00014,11.24481]
[1778975286252,35.94,78200.21,45.3,-0.15391,0.00014,11.24481]
[1778975286294,35.94,78200.21,45.3,-0.15391,0.00014,11.24481]
[1778975286677,35.94,78200.14,45.3,-0.15392,0.00014,11.24552]
[1778975290849,35.94,78200.21,45.3,-0.15392,0.00014,11.24555]
[1778975294040,35.94,78200.15,45.3,-0.15396,0.00014,11.24718]
[1778975294194,35.94,78200.15,45.3,-0.15396,0.00014,11.24718]
[1778975294420,35.94,78200.15,45.3,-0.15396,0.00014,11.24718]
[1778975294733,35.94,78194.71,45.3,-0.15472,0.00014,11.28347]
[1778975295419,35.94,78194.71,45.3,-0.15472,0.00014,11.28347]
[1778975300775,35.95,78193.61,45.3,-0.15493,0.00014,11.29318]
[1778975307827,35.96,78192.54,45.3,-0.15514,0.00014,11.30299]
[1778975308834,35.96,78192.54,45.3,-0.15514,0.00014,11.30299]
[1778975309579,35.96,78192.54,45.3,-0.15514,0.00014,11.30299]
[1778975313390,35.97,78189.83,45.3,-0.1555,0.00014,11.31725]
[1778975313467,35.97,78187.45,45.3,-0.15583,0.00014,11.33292]
[1778975317664,35.97,78185.28,45.3,-0.15617,0.00014,11.3487]
[1778975324946,35.99,78184.76,45.3,-0.15634,0.00014,11.35651]
[1778975333848,35.99,78184.76,45.3,-0.15634,0.00014,11.35651]
[1778975340614,36.0,78184.76,45.3,-0.15646,0.00014,11.36245]
[1778975347662,36.01,78184.53,45.3,-0.15655,0.00014,11.36696]
[1778975353721,36.02,78184.41,45.3,-0.15663,0.00014,11.37066]
[1778975355156,36.03,78175.01,45.3,-0.15798,0.00014,11.43359]
[1778975360191,36.03,78172.41,45.3,-0.15838,0.00014,11.4522]
[1778975366233,36.04,78170.27,45.3,-0.15872,0.00014,11.46798]
[1778975367983,36.04,78170.27,45.3,-0.15872,0.00014,11.46798]
[1778975367990,36.04,78170.27,45.3,-0.15872,0.00014,11.46798]
[1778975373375,36.04,78167.49,45.3,-0.15909,0.00014,11.48203]
[1778975377554,36.04,78167.49,45.3,-0.1591,0.00014,11.4823]
[1778975377699,36.04,78167.49,45.3,-0.1591,0.00014,11.4823]
[1778975379139,36.05,78167.49,45.3,-0.15912,0.00014,11.48367]
[1778975386373,36.06,78167.31,45.3,-0.1592,0.00014,11.48706]
[1778975391408,36.06,78171.07,45.3,-0.15869,0.00014,11.46378]
[1778975396443,36.06,78170.07,45.3,-0.15887,0.00014,11.47184]
[1778975397546,36.06,78170.07,45.3,-0.15887,0.00014,11.47184]
[1778975397593,36.06,78170.07,45.3,-0.15887,0.00014,11.47184]
[1778975397647,36.07,78170.0,45.3,-0.15889,0.00014,11.47287]
[1778975397966,36.07,78170.0,45.3,-0.15889,0.00014,11.47287]
[1778975403492,36.07,78170.23,45.3,-0.1589,0.00014,11.47327]
[1778975407740,36.07,78170.14,45.3,-0.15892,0.00014,11.47425]
[1778975407792,36.07,78170.14,45.3,-0.15892,0.00014,11.47425]
[1778975407819,36.08,78170.11,45.3,-0.15895,0.00014,11.47596]
[1778975408295,36.08,78170.11,45.3,-0.15895,0.00014,11.47596]
[1778975408790,36.08,78159.09,45.3,-0.16053,0.00014,11.54853]
[1778975409907,36.08,78159.09,45.3,-0.16053,0.00014,11.54853]
[1778975410094,36.08,78156.01,45.3,-0.16097,0.00014,11.56873]
[1778975410541,36.08,78155.82,45.3,-0.161,0.00014,11.57016]
[1778975411963,36.08,78155.54,45.3,-0.16105,0.00014,11.57236]
[1778975412097,36.08,78155.54,45.3,-0.16105,0.00014,11.57236]
[1778975412194,36.08,78155.54,45.3,-0.16105,0.00014,11.57236]
[1778975413007,36.08,78155.55,45.3,-0.16105,0.00014,11.57267]
[1778975414020,36.08,78155.4,45.3,-0.16108,0.00014,11.57402]
[1778975414094,36.08,78155.4,45.3,-0.16108,0.00014,11.57402]
[1778975414097,36.08,78155.4,45.3,-0.16108,0.00014,11.57402]
[1778975414194,36.08,78155.4,45.3,-0.16108,0.00014,11.57402]
[1778975416087,36.09,78154.22,45.3,-0.16127,0.00014,11.58276]
[1778975416195,36.09,78154.22,45.3,-0.16127,0.00014,11.58276]
[1778975416199,36.09,78154.22,45.3,-0.16127,0.00014,11.58276]
[1778975416293,36.09,78154.22,45.3,-0.16127,0.00014,11.58276]
[1778975418150,36.09,78153.03,45.3,-0.16146,0.00014,11.59156]
[1778975418297,36.09,78153.03,45.3,-0.16146,0.00014,11.59156]
[1778975418594,36.09,78153.03,45.3,-0.16146,0.00014,11.59156]
[1778975421917,36.09,78152.24,45.3,-0.1616,0.00014,11.59806]
[1778975427648,36.1,78148.86,45.3,-0.16215,0.00014,11.62297]
[1778975429968,36.11,78148.55,45.3,-0.16223,0.00014,11.62685]
[1778975435716,36.12,78141.46,45.3,-0.16325,0.00014,11.67008]
[1778975440752,36.13,78140.5,45.3,-0.16343,0.00014,11.67851]
[1778975445787,36.13,78140.25,45.3,-0.16351,0.00014,11.68224]
[1778975452836,36.14,78140.5,45.3,-0.16354,0.00014,11.6835]
[1778975457871,36.15,78139.38,45.3,-0.16375,0.00014,11.69285]
[1778975462906,36.15,78139.35,45.3,-0.16379,0.00014,11.69502]
[1778975467941,36.16,78138.43,45.3,-0.16397,0.00014,11.70293]
[1778975472976,36.17,78137.84,45.3,-0.16409,0.00014,11.70856]
[1778975478077,36.17,78135.18,45.3,-0.16451,0.00014,11.72765]
[1778975483880,36.18,78135.78,45.3,-0.16445,0.00014,11.725]
[1778975489829,36.18,78134.45,45.3,-0.16467,0.00014,11.73493]
[1778975496449,36.19,78134.6,45.3,-0.16464,0.00014,11.73038]
[1778975502249,36.2,78132.72,45.3,-0.16496,0.00014,11.74476]
[1778975507284,36.2,78131.28,45.3,-0.16519,0.00015,11.75543]
[1778975512319,36.2,78123.53,45.3,-0.16635,0.00015,11.80722]
[1778975518362,36.21,78124.9,45.3,-0.16617,0.00015,11.79936]
[1778975523400,36.21,78124.23,45.3,-0.16629,0.00015,11.80456]
[1778975530449,36.21,78123.87,45.3,-0.16636,0.00015,11.80795]
[1778975535484,36.22,78123.95,45.3,-0.16636,0.00015,11.8081]
[1778975540519,36.22,78123.95,45.3,-0.16638,0.00015,11.80874]
[1778975545555,36.22,78119.79,45.3,-0.167,0.00015,11.83641]
[1778975548646,36.22,78116.58,45.3,-0.16747,0.00015,11.85756]
[1778975548846,36.22,78112.86,45.3,-0.16802,0.00015,11.88201]
[1778975549094,36.22,78112.86,45.3,-0.16802,0.00015,11.88201]
[1778975549139,36.22,78112.86,45.3,-0.16802,0.00015,11.88201]
[1778975550035,36.22,78112.86,45.3,-0.16802,0.00015,11.88201]
[1778975551044,36.22,78105.6,45.3,-0.16903,0.00015,11.92373]
[1778975551195,36.22,78105.6,45.3,-0.16903,0.00015,11.92373]
[1778975554625,36.22,78114.97,45.3,-0.16767,0.00015,11.86323]
[1778975561053,36.23,78116.13,45.3,-0.16751,0.00015,11.85644]
[1778975566708,36.23,78115.74,45.3,-0.16761,0.00015,11.86086]
[1778975571744,36.24,78114.0,45.3,-0.16789,0.00015,11.8733]
[1778975577789,36.24,78114.08,45.3,-0.16791,0.00015,11.87402]
[1778975582824,36.25,78114.32,45.3,-0.1679,0.00015,11.87368]
[1778975588866,36.25,78114.18,45.3,-0.16795,0.00015,11.8758]
[1778975593901,36.25,78114.48,45.3,-0.16792,0.00015,11.87484]
[1778975598936,36.26,78114.48,45.3,-0.16795,0.00015,11.87584]
[1778975604978,36.26,78114.27,45.3,-0.168,0.00015,11.87837]
[1778975610013,36.26,78114.83,45.3,-0.16793,0.00015,11.87533]
[1778975616055,36.26,78114.83,45.3,-0.16788,0.00015,11.8699]
[1778975621090,36.26,78114.83,45.3,-0.16789,0.00015,11.87029]
[1778975626125,36.27,78114.48,45.3,-0.16795,0.00015,11.87295]
[1778975631160,36.27,78115.14,45.3,-0.16786,0.00015,11.86903]
[1778975637672,36.27,78115.89,45.3,-0.16776,0.00015,11.86446]
[1778975643244,36.27,78115.77,45.3,-0.1678,0.00015,11.86626]
[1778975648279,36.27,78115.8,45.3,-0.16781,0.00015,11.86687]
[1778975653314,36.28,78115.84,45.3,-0.16782,0.00015,11.86742]
[1778975658349,36.28,78115.8,45.3,-0.16785,0.00015,11.86849]
[1778975663384,36.28,78118.39,45.3,-0.16749,0.00015,11.85247]
[1778975668419,36.29,78118.46,45.3,-0.16749,0.00015,11.85279]
[1778975674461,36.29,78118.42,45.3,-0.16745,0.00015,11.84752]
[1778975679498,36.29,78118.42,45.3,-0.16745,0.00015,11.84781]
[1778975684533,36.29,78118.39,45.3,-0.16746,0.00015,11.84829]
[1778975689568,36.29,78118.36,45.3,-0.16747,0.00015,11.84876]
[1778975696617,36.29,78124.28,45.3,-0.16662,0.00015,11.81089]
[1778975701741,36.29,78124.46,45.3,-0.16662,0.00015,11.81063]
[1778975703995,36.3,78138.16,45.3,-0.16465,0.00014,11.72231]
[1778975709708,36.3,78141.88,45.3,-0.16415,0.00014,11.69962]
[1778975715005,36.31,78145.26,45.3,-0.16369,0.00014,11.67892]
[1778975722800,36.32,78145.29,45.3,-0.16375,0.00014,11.68189]
[1778975729849,36.33,78145.06,45.3,-0.16384,0.00014,11.6858]
[1778975737389,36.33,78144.9,45.3,-0.16383,0.00014,11.68234]
[1778975738755,36.33,78144.96,45.3,-0.16385,0.00014,11.68333]
[1778975744234,36.34,78151.54,45.3,-0.16293,0.00014,11.64143]
[1778975748396,36.34,78154.74,45.3,-0.1625,0.00014,11.62202]
[1778975753430,36.35,78154.64,45.3,-0.16254,0.00014,11.62392]
[1778975760062,36.35,78154.64,45.3,-0.16258,0.00014,11.62588]
[1778975763013,36.35,78154.64,45.3,-0.16258,0.00014,11.62588]
[1778975768117,36.36,78154.53,45.3,-0.16264,0.00014,11.62851]
[1778975775166,36.36,78154.53,45.3,-0.16267,0.00014,11.63019]
[1778975780204,36.37,78154.53,45.3,-0.1627,0.00014,11.63143]
[1778975787253,36.37,78154.61,45.3,-0.16273,0.00014,11.63265]
[1778975795309,36.38,78154.5,45.3,-0.16272,0.00014,11.62952]
[1778975801351,36.39,78154.79,45.3,-0.16272,0.00014,11.6292]
[1778975807393,36.39,78155.11,45.3,-0.16271,0.00014,11.62871]
[1778975813052,36.4,78155.11,45.3,-0.16273,0.00014,11.62976]
[1778975818470,36.4,78155.24,45.3,-0.16275,0.00014,11.63075]
[1778975823507,36.41,78156.26,45.3,-0.16263,0.00014,11.62547]
[1778975824360,36.41,78156.26,45.3,-0.16263,0.00014,11.62547]
[1778975829549,36.41,78156.23,45.3,-0.16266,0.00014,11.62684]
[1778975835591,36.41,78156.34,45.3,-0.16267,0.00014,11.6272]
[1778975840626,36.42,78156.23,45.3,-0.1627,0.00014,11.62879]
[1778975845661,36.42,78156.87,45.3,-0.16263,0.00014,11.62551]
[1778975846867,36.42,78156.87,45.3,-0.16263,0.00014,11.62551]
[1778975846871,36.42,78156.87,45.3,-0.16263,0.00014,11.62551]
[1778975846911,36.42,78156.91,45.3,-0.16263,0.00014,11.62543]
[1778975847494,36.42,78156.91,45.3,-0.16263,0.00014,11.62543]
[1778975852711,36.42,78156.75,45.3,-0.1626,0.00014,11.62093]
[1778975858753,36.42,78156.82,45.3,-0.16259,0.00014,11.62079]
[1778975860450,36.42,78156.82,45.3,-0.16259,0.00014,11.62079]
[1778975866648,36.42,78156.6,45.3,-0.16263,0.00014,11.62237]
[1778975878614,36.42,78157.41,45.3,-0.16252,0.00014,11.61729]
[1778975879757,36.42,78157.41,45.3,-0.16252,0.00014,11.61759]
[1778975894230,36.42,78157.38,45.3,-0.16253,0.00014,11.61789]
[1778975894304,36.42,78157.38,45.3,-0.16253,0.00014,11.61789]
[1778975894324,36.43,78157.38,45.3,-0.16253,0.00014,11.6181]
[1778975894607,36.43,78157.38,45.3,-0.16253,0.00014,11.6181]
[1778975894748,36.43,78157.38,45.3,-0.16253,0.00014,11.6181]
[1778975895413,36.43,78152.68,45.3,-0.16321,0.00014,11.64862]
[1778975895493,36.43,78152.68,45.3,-0.16321,0.00014,11.64862]
[1778975896343,36.43,78152.68,45.3,-0.16321,0.00014,11.64862]
[1778975896393,36.43,78150.52,45.3,-0.16352,0.00014,11.66263]
[1778975896396,36.43,78150.52,45.3,-0.16352,0.00014,11.66263]
[1778975896493,36.43,78150.52,45.3,-0.16352,0.00014,11.66263]
[1778975902054,36.43,78150.04,45.3,-0.16361,0.00014,11.66667]
[1778975908316,36.43,78150.02,45.3,-0.16362,0.00014,11.66738]
[1778975914140,36.43,78147.88,45.3,-0.16389,0.00014,11.67647]
[1778975917675,36.44,78147.89,45.3,-0.1639,0.00014,11.67688]
[1778975927231,36.44,78141.6,45.3,-0.16486,0.00014,11.72044]
[1778975932267,36.45,78146.32,45.3,-0.16421,0.00014,11.69109]
[1778975937410,36.45,78146.66,45.3,-0.16419,0.00014,11.69004]
[1778975943296,36.46,78146.66,45.3,-0.16422,0.00014,11.69172]
[1778975952407,36.47,78146.1,45.3,-0.16436,0.00014,11.6981]
[1778975957442,36.47,78146.2,45.3,-0.16438,0.00014,11.69878]
[1778975962478,36.48,78145.57,45.3,-0.1645,0.00014,11.70417]
[1778975967616,36.48,78144.97,45.3,-0.16461,0.00014,11.70907]
[1778975973556,36.49,78143.09,45.3,-0.16485,0.00014,11.71713]
[1778975980131,36.49,78142.94,45.3,-0.1649,0.00014,11.71928]
[1778975985640,36.49,78136.3,45.3,-0.16589,0.00014,11.76383]
[1778975990926,36.5,78136.45,45.3,-0.16589,0.00014,11.76359]
[1778975991998,36.5,78120.56,45.3,-0.1682,0.00015,11.86679]
[1778975998334,36.5,78118.66,45.3,-0.16848,0.00015,11.87919]
[1778975998415,36.5,78118.66,45.3,-0.16848,0.00015,11.87928]
[1778976003773,36.5,78118.7,45.3,-0.16848,0.00015,11.87917]
[1778976007801,36.5,78135.19,45.3,-0.16609,0.00014,11.77267]
[1778976012836,36.5,78138.1,45.3,-0.16569,0.00014,11.7547]
[1778976017871,36.51,78139.19,45.3,-0.16555,0.00014,11.74865]
[1778976022906,36.51,78142.44,45.3,-0.1651,0.00014,11.72865]
[1778976023587,36.51,78142.44,45.3,-0.1651,0.00014,11.72865]
[1778976023793,36.51,78142.44,45.3,-0.1651,0.00014,11.72865]
[1778976024412,36.51,78142.44,45.3,-0.16511,0.00014,11.72889]
[1778976029955,36.51,78148.27,45.3,-0.16428,0.00014,11.69144]
[1778976034990,36.51,78148.46,45.3,-0.1642,0.00014,11.68461]
[1778976036556,36.51,78148.46,45.3,-0.1642,0.00014,11.68461]
[1778976036693,36.51,78148.59,45.3,-0.16418,0.00014,11.68383]
[1778976036798,36.51,78148.59,45.3,-0.16418,0.00014,11.68388]
[1778976039206,36.51,78148.62,45.3,-0.16418,0.00014,11.68395]
[1778976044921,36.52,78151.4,45.3,-0.1638,0.00014,11.66688]
[1778976051106,36.52,78152.47,45.3,-0.16367,0.00014,11.66076]
[1778976056141,36.52,78152.47,45.3,-0.16368,0.00014,11.66138]
[1778976060325,36.52,78152.61,45.3,-0.16367,0.00014,11.66087]
[1778976060693,36.52,78152.72,45.3,-0.16366,0.00014,11.66042]
[1778976060774,36.52,78152.72,45.3,-0.16366,0.00014,11.66042]
[1778976061176,36.52,78158.7,45.3,-0.1628,0.00014,11.62171]
[1778976061882,36.52,78158.7,45.3,-0.1628,0.00014,11.62171]
[1778976062094,36.52,78158.7,45.3,-0.1628,0.00014,11.62171]
[1778976065204,36.52,78171.01,45.3,-0.16105,0.00014,11.54196]
[1778976066186,36.52,78171.01,45.3,-0.16105,0.00014,11.54196]
[1778976067464,36.52,78171.57,45.3,-0.16097,0.00014,11.53838]
[1778976069523,36.52,78174.15,45.3,-0.16061,0.00014,11.52186]
[1778976072526,36.53,78181.52,45.3,-0.15959,0.00014,11.4748]
[1778976078295,36.53,78186.09,45.3,-0.15897,0.00014,11.44625]
[1778976082601,36.53,78187.98,45.3,-0.15872,0.00014,11.43495]
[1778976083126,36.53,78187.98,45.3,-0.15872,0.00014,11.43495]
[1778976087358,36.54,78178.16,45.3,-0.16014,0.00014,11.50003]
[1778976092393,36.54,78180.32,45.3,-0.15979,0.00014,11.48095]
[1778976097429,36.54,78181.8,45.3,-0.1596,0.00014,11.47229]
[1778976100195,36.55,78181.43,45.3,-0.15966,0.00014,11.47508]
[1778976105485,36.55,78181.34,45.3,-0.1597,0.00014,11.47683]
[1778976110520,36.55,78181.76,45.3,-0.15966,0.00014,11.47509]
[1778976117569,36.56,78181.19,45.3,-0.15976,0.00014,11.48002]
[1778976122604,36.56,78181.28,45.3,-0.15977,0.00014,11.48025]
[1778976126584,36.56,78182.48,45.3,-0.15961,0.00014,11.47297]
[1778976131669,36.56,78181.52,45.3,-0.15977,0.00014,11.48015]
[1778976134666,36.57,78181.33,45.3,-0.1598,0.00014,11.48184]
[1778976137610,36.57,78181.4,45.3,-0.1598,0.00014,11.48155]
[1778976148788,36.57,78181.23,45.3,-0.15986,0.00014,11.48459]
[1778976155837,36.58,78181.21,45.3,-0.15982,0.00014,11.47988]
[1778976161229,36.58,78181.22,45.3,-0.15984,0.00014,11.48045]
[1778976166914,36.58,78181.11,45.3,-0.15988,0.00014,11.48232]
[1778976172683,36.58,78180.98,45.3,-0.15991,0.00014,11.48383]
[1778976184034,36.59,78181.03,45.3,-0.15995,0.00014,11.48564]
[1778976189069,36.59,78181.01,45.3,-0.15997,0.00014,11.4865]
[1778976197125,36.6,78180.75,45.3,-0.16003,0.00014,11.48929]
[1778976203167,36.6,78180.57,45.3,-0.16007,0.00014,11.49121]
[1778976208202,36.6,78180.15,45.3,-0.16014,0.00014,11.49449]
[1778976211588,36.6,78180.15,45.3,-0.16014,0.00014,11.49449]
[1778976212230,36.6,78188.97,45.3,-0.15885,0.00014,11.43204]
[1778976218272,36.61,78193.67,45.3,-0.15822,0.00014,11.40307]
[1778976218952,36.61,78193.67,45.3,-0.15822,0.00014,11.40307]
[1778976224314,36.61,78193.61,45.3,-0.15826,0.00014,11.40495]
[1778976225405,36.61,78193.61,45.3,-0.15826,0.00014,11.40495]
[1778976235649,36.62,78193.69,45.3,-0.15828,0.00014,11.40592]
[1778976241433,36.63,78193.89,45.3,-0.15831,0.00014,11.40716]
[1778976246471,36.63,78193.87,45.3,-0.15833,0.00014,11.40834]
[1778976250327,36.63,78194.01,45.3,-0.15832,0.00014,11.40805]
[1778976255775,36.64,78195.15,45.3,-0.1582,0.00014,11.40213]
[1778976261751,36.64,78195.24,45.3,-0.15821,0.00014,11.40263]
[1778976265832,36.64,78197.47,45.3,-0.15792,0.00014,11.38931]
[1778976275674,36.65,78201.12,45.3,-0.1574,0.00014,11.36218]
[1778976275911,36.65,78201.12,45.3,-0.1574,0.00014,11.36218]
[1778976276337,36.65,78201.12,45.3,-0.1574,0.00014,11.36218]
[1778976282723,36.66,78199.23,45.3,-0.1577,0.00014,11.37607]
[1778976288765,36.66,78199.26,45.3,-0.15772,0.00014,11.37726]
[1778976297564,36.66,78199.32,45.3,-0.15773,0.00014,11.37757]
[1778976301694,36.67,78199.32,45.3,-0.15776,0.00014,11.3792]
[1778976301733,36.67,78199.32,45.3,-0.15776,0.00014,11.3792]
[1778976301797,36.67,78199.32,45.3,-0.15778,0.00014,11.37989]
[1778976302867,36.67,78210.03,45.3,-0.15629,0.00014,11.31077]
[1778976307875,36.67,78210.49,45.3,-0.15624,0.00014,11.30831]
[1778976313425,36.67,78211.19,45.3,-0.15615,0.00014,11.30438]
[1778976318471,36.68,78211.12,45.3,-0.15617,0.00014,11.30539]
[1778976324017,36.68,78211.07,45.3,-0.1562,0.00014,11.30648]
[1778976328904,36.68,78204.24,45.3,-0.15715,0.00014,11.3509]
[1778976329052,36.68,78203.62,45.3,-0.15724,0.00014,11.35495]
[1778976332091,36.68,78197.54,45.3,-0.15803,0.00014,11.38871]
[1778976332194,36.68,78197.54,45.3,-0.15803,0.00014,11.38871]
[1778976335101,36.68,78189.87,45.3,-0.15912,0.00014,11.43896]
[1778976337879,36.68,78187.14,45.3,-0.15951,0.00014,11.45681]
[1778976340413,36.68,78186.85,45.3,-0.15955,0.00014,11.4589]
[1778976345979,36.69,78186.95,45.3,-0.15955,0.00014,11.4587]
[1778976351214,36.69,78193.81,45.3,-0.15861,0.00014,11.41554]
[1778976356249,36.69,78191.64,45.3,-0.15893,0.00014,11.43033]
[1778976361574,36.69,78189.87,45.3,-0.15919,0.00014,11.44228]
[1778976368237,36.7,78189.8,45.3,-0.15921,0.00014,11.44345]
[1778976370513,36.7,78189.71,45.3,-0.15923,0.00014,11.44437]
[1778976377397,36.7,78189.78,45.3,-0.15924,0.00014,11.4448]
[1778976382432,36.7,78189.77,45.3,-0.15925,0.00014,11.44536]
[1778976385940,36.7,78189.77,45.3,-0.15925,0.00014,11.44536]
[1778976386548,36.7,78189.77,45.3,-0.15925,0.00014,11.44536]
[1778976389579,36.7,78182.63,45.3,-0.16027,0.00014,11.4921]
[1778976397567,36.71,78182.43,45.3,-0.16027,0.00014,11.48886]
[1778976397575,36.71,78182.43,45.3,-0.16027,0.00014,11.48886]
[1778976405594,36.71,78181.38,45.3,-0.16045,0.00014,11.49733]
[1778976409668,36.72,78181.57,45.3,-0.16044,0.00014,11.49671]
[1778976410633,36.72,78181.57,45.3,-0.16044,0.00014,11.49691]
[1778976416144,36.72,78181.15,45.3,-0.16053,0.00014,11.501]
[1778976421718,36.73,78181.55,45.3,-0.16051,0.00014,11.49989]
[1778976426746,36.73,78185.7,45.3,-0.15995,0.00014,11.4745]
[1778976432789,36.74,78185.95,45.3,-0.15995,0.00014,11.47445]
[1778976435421,36.74,78185.65,45.3,-0.16,0.00014,11.47691]
[1778976440845,36.74,78185.83,45.3,-0.16001,0.00014,11.47734]
[1778976441497,36.74,78185.83,45.3,-0.16001,0.00014,11.47734]
[1778976441755,36.74,78185.83,45.3,-0.16001,0.00014,11.47734]
[1778976448809,36.75,78184.65,45.3,-0.16021,0.00014,11.4865]
[1778976449423,36.75,78184.65,45.3,-0.16022,0.00014,11.487]
[1778976450407,36.75,78184.65,45.3,-0.16023,0.00014,11.48724]
[1778976455952,36.76,78184.51,45.3,-0.16022,0.00014,11.48375]
[1778976460989,36.76,78184.39,45.3,-0.16026,0.00014,11.48576]
[1778976467029,36.77,78185.07,45.3,-0.1602,0.00014,11.48308]
[1778976472064,36.77,78184.86,45.3,-0.16026,0.00014,11.48566]
[1778976479562,36.77,78184.33,45.3,-0.16035,0.00014,11.49005]
[1778976485160,36.78,78186.73,45.3,-0.16006,0.00014,11.47684]
[1778976490195,36.78,78186.53,45.3,-0.16012,0.00014,11.47938]
[1778976497244,36.79,78186.69,45.3,-0.16013,0.00014,11.47997]
[1778976502279,36.79,78186.43,45.3,-0.16019,0.00014,11.4828]
[1778976507314,36.8,78186.87,45.3,-0.16015,0.00014,11.48116]
[1778976512349,36.8,78186.58,45.3,-0.16016,0.00014,11.47829]
[1778976521412,36.81,78186.41,45.3,-0.16023,0.00014,11.48152]
[1778976527454,36.81,78186.55,45.3,-0.16024,0.00014,11.48206]
[1778976537526,36.82,78186.55,45.3,-0.16029,0.00014,11.48444]
[1778976542561,36.83,78186.48,45.3,-0.16032,0.00014,11.48607]
[1778976546503,36.83,78186.49,45.3,-0.16033,0.00014,11.48624]
[1778976552851,36.83,78186.73,45.3,-0.16031,0.00014,11.48569]
[1778976554739,36.83,78186.73,45.3,-0.16032,0.00014,11.48584]
[1778976560688,36.83,78187.44,45.3,-0.16024,0.00014,11.48221]
[1778976563848,36.83,78187.44,45.3,-0.16024,0.00014,11.48221]
[1778976565443,36.83,78186.92,45.3,-0.16032,0.00014,11.48602]
[1778976572552,36.84,78186.83,45.3,-0.16034,0.00014,11.48711]
[1778976578119,36.84,78186.62,45.3,-0.16033,0.00014,11.48314]
[1778976578146,36.84,78186.62,45.3,-0.16033,0.00014,11.48314]
[1778976578815,36.84,78195.53,45.3,-0.15908,0.00014,11.426]
[1778976579235,36.84,78195.53,45.3,-0.15908,0.00014,11.426]
[1778976586470,36.84,78197.92,45.3,-0.15877,0.00014,11.41166]
[1778976588830,36.84,78197.06,45.3,-0.1589,0.00014,11.41764]
[1778976588832,36.84,78197.06,45.3,-0.1589,0.00014,11.41764]
[1778976593123,36.85,78197.06,45.3,-0.15892,0.00014,11.4185]
[1778976593150,36.85,78197.06,45.3,-0.15892,0.00014,11.41874]
[1778976593160,36.85,78197.06,45.3,-0.15892,0.00014,11.41874]
[1778976593339,36.85,78197.06,45.3,-0.15892,0.00014,11.41874]
[1778976593890,36.85,78197.06,45.3,-0.15892,0.00014,11.41874]
[1778976593920,36.85,78205.99,45.3,-0.15768,0.00014,11.36164]
[1778976594296,36.85,78205.99,45.3,-0.15768,0.00014,11.36164]
[1778976594655,36.85,78205.99,45.3,-0.15768,0.00014,11.36164]
[1778976594962,36.85,78205.99,45.3,-0.15768,0.00014,11.36164]
[1778976596495,36.85,78208.21,45.3,-0.15738,0.00014,11.34739]
[1778976597780,36.85,78208.03,45.3,-0.1574,0.00014,11.34857]
[1778976598824,36.85,78205.49,45.3,-0.15775,0.00014,11.36489]
[1778976603990,36.85,78203.64,45.3,-0.15801,0.00014,11.37654]
[1778976605447,36.85,78203.54,45.3,-0.15802,0.00014,11.37716]
[1778976605493,36.85,78203.54,45.3,-0.15802,0.00014,11.37716]
[1778976605537,36.85,78203.54,45.3,-0.15802,0.00014,11.37714]
[1778976606262,36.85,78203.54,45.3,-0.15802,0.00014,11.37714]
[1778976610823,36.85,78205.05,45.3,-0.15782,0.00014,11.36783]
[1778976612771,36.85,78208.57,45.3,-0.15733,0.00014,11.34537]
[1778976615019,36.85,78211.14,45.3,-0.15698,0.00014,11.32904]
[1778976620103,36.85,78209.51,45.3,-0.15722,0.00014,11.34027]
[1778976621262,36.85,78208.98,45.3,-0.1573,0.00014,11.34381]
[1778976624820,36.85,78210.33,45.3,-0.15712,0.00014,11.33546]
[1778976630181,36.86,78212.23,45.3,-0.15687,0.00014,11.32386]
[1778976632131,36.86,78212.41,45.3,-0.15679,0.00014,11.3172]
[1778976632196,36.86,78212.41,45.3,-0.15679,0.00014,11.3172]
[1778976641254,36.86,78212.67,45.3,-0.15678,0.00014,11.31693]
[1778976646289,36.86,78213.23,45.3,-0.15672,0.00014,11.31403]
[1778976649424,36.86,78213.23,45.3,-0.15672,0.00014,11.31403]
[1778976650317,36.87,78201.93,45.3,-0.1583,0.00014,11.38712]
[1778976658815,36.87,78197.0,45.3,-0.15899,0.00014,11.4188]
[1778976658882,36.87,78197.0,45.3,-0.15899,0.00014,11.4188]
[1778976661899,36.87,78197.29,45.3,-0.15894,0.00014,11.41687]
[1778976668270,36.87,78190.76,45.3,-0.15985,0.00014,11.45867]
[1778976668290,36.87,78190.57,45.3,-0.15988,0.00014,11.45983]
[1778976668393,36.87,78190.57,45.3,-0.15988,0.00014,11.45983]
[1778976670042,36.86,78190.97,45.3,-0.15982,0.00014,11.45721]
[1778976670369,36.87,78190.96,45.3,-0.15983,0.00014,11.45735]
[1778976675494,36.87,78184.7,45.3,-0.16072,0.00014,11.4983]
[1778976682543,36.87,78184.69,45.3,-0.16074,0.00014,11.49916]
[1778976688024,36.87,78184.07,45.3,-0.16083,0.00014,11.50343]
[1778976693602,36.87,78175.54,45.3,-0.16198,0.00014,11.55288]
[1778976696511,36.87,78174.11,45.3,-0.16219,0.00014,11.56221]
[1778976697493,36.87,78169.93,45.3,-0.16278,0.00014,11.58906]
[1778976698336,36.87,78169.4,45.3,-0.16286,0.00014,11.59247]
[1778976704757,36.87,78170.04,45.3,-0.16277,0.00014,11.5884]
[1778976708931,36.87,78170.73,45.3,-0.16267,0.00014,11.58403]
[1778976715775,36.87,78171.09,45.3,-0.16262,0.00014,11.58185]
[1778976720810,36.88,78172.13,45.3,-0.16248,0.00014,11.57527]
[1778976721328,36.88,78172.13,45.3,-0.16248,0.00014,11.57527]
[1778976725845,36.88,78181.23,45.3,-0.1612,0.00014,11.51704]
[1778976731426,36.88,78184.87,45.3,-0.1607,0.00014,11.49418]
[1778976732491,36.88,78185.11,45.3,-0.16067,0.00014,11.4929]
[1778976733801,36.88,78185.12,45.3,-0.16067,0.00014,11.49296]
[1778976738937,36.88,78185.74,45.3,-0.1606,0.00014,11.4897]
[1778976743971,36.88,78186.81,45.3,-0.16046,0.00014,11.48341]
[1778976749007,36.88,78186.89,45.3,-0.16046,0.00014,11.48345]
[1778976754042,36.89,78185.92,45.3,-0.16054,0.00014,11.48429]
[1778976760579,36.89,78185.9,45.3,-0.16056,0.00014,11.4849]
[1778976766127,36.89,78186.3,45.3,-0.16052,0.00014,11.483]
[1778976771730,36.89,78186.72,45.3,-0.16047,0.00014,11.48068]
[1778976772483,36.89,78186.72,45.3,-0.16047,0.00014,11.48088]
[1778976777748,36.89,78186.56,45.3,-0.1605,0.00014,11.48227]
[1778976778323,36.89,78186.56,45.3,-0.1605,0.00014,11.48227]
[1778976785260,36.9,78186.61,45.3,-0.16051,0.00014,11.48272]
[1778976790352,36.9,78187.08,45.3,-0.16045,0.00014,11.47996]
[1778976796337,36.9,78188.12,45.3,-0.16032,0.00014,11.47401]
[1778976796531,36.9,78188.12,45.3,-0.16032,0.00014,11.47401]
[1778976798860,36.9,78188.85,45.3,-0.16022,0.00014,11.46951]
[1778976800486,36.9,78188.76,45.3,-0.16024,0.00014,11.47027]
[1778976802391,36.9,78188.8,45.3,-0.16023,0.00014,11.47011]
[1778976807636,36.9,78188.77,45.3,-0.16025,0.00014,11.47075]
[1778976816477,36.91,78188.79,45.3,-0.1602,0.00014,11.4656]
[1778976821714,36.91,78188.82,45.3,-0.1602,0.00014,11.46575]
[1778976828561,36.91,78189.31,45.3,-0.16015,0.00014,11.46326]
[1778976832426,36.91,78189.21,45.3,-0.16017,0.00014,11.46406]
[1778976834603,36.91,78197.68,45.3,-0.15898,0.00014,11.40989]
[1778976835546,36.91,78197.68,45.3,-0.15898,0.00014,11.40989]
[1778976837624,36.91,78189.4,45.3,-0.16014,0.00014,11.46277]
[1778976838497,36.91,78189.4,45.3,-0.16014,0.00014,11.46277]
[1778976838598,36.91,78189.4,45.3,-0.16014,0.00014,11.46277]
[1778976839537,36.91,78185.21,45.3,-0.16072,0.00014,11.48947]
[1778976843059,36.91,78177.71,45.3,-0.16178,0.00014,11.53761]
[1778976844394,36.91,78177.61,45.3,-0.16179,0.00014,11.53825]
[1778976844838,36.91,78177.58,45.3,-0.1618,0.00014,11.53845]
[1778976848410,36.91,78177.04,45.3,-0.16188,0.00014,11.54194]
[1778976856308,36.91,78176.68,45.3,-0.16193,0.00014,11.54436]
[1778976862805,36.91,78176.98,45.3,-0.16189,0.00014,11.54264]
[1778976867840,36.91,78176.48,45.3,-0.16196,0.00014,11.546]
[1778976873322,36.91,78176.44,45.3,-0.16191,0.00014,11.54045]
[1778976880931,36.91,78176.56,45.3,-0.1619,0.00014,11.53995]
[1778976885966,36.91,78172.2,45.3,-0.16252,0.00014,11.56803]
[1778976891001,36.91,78168.16,45.3,-0.16309,0.00014,11.59374]
[1778976896036,36.91,78168.19,45.3,-0.16308,0.00014,11.59338]
[1778976902078,36.91,78167.98,45.3,-0.16311,0.00014,11.59457]
[1778976904092,36.91,78176.23,45.3,-0.16194,0.00014,11.54172]
[1778976909194,36.91,78176.45,45.3,-0.16191,0.00014,11.54049]
[1778976915170,36.91,78180.7,45.3,-0.16132,0.00014,11.51378]
[1778976921249,36.91,78180.7,45.3,-0.16133,0.00014,11.51417]
[1778976927255,36.92,78182.71,45.3,-0.16107,0.00014,11.50218]
[1778976932207,36.92,78184.22,45.3,-0.1608,0.00014,11.4871]
[1778976937325,36.92,78185.11,45.3,-0.1607,0.00014,11.48234]
[1778976943367,36.92,78185.14,45.3,-0.16071,0.00014,11.48306]
[1778976948402,36.93,78185.09,45.3,-0.16074,0.00014,11.48408]
[1778976954444,36.93,78185.21,45.3,-0.16074,0.00014,11.48408]
[1778976959479,36.93,78185.29,45.3,-0.16074,0.00014,11.48416]
[1778976964514,36.93,78185.34,45.3,-0.16074,0.00014,11.4844]
[1778976966239,36.93,78189.46,45.3,-0.16017,0.00014,11.45813]
[1778976968332,36.93,78191.02,45.3,-0.15995,0.00014,11.44824]
[1778976968388,36.93,78191.02,45.3,-0.15995,0.00014,11.44824]
[1778976976158,36.94,78193.06,45.3,-0.15967,0.00014,11.43536]
[1778976976224,36.94,78193.06,45.3,-0.15967,0.00014,11.43536]
[1778976981633,36.93,78192.36,45.3,-0.15976,0.00014,11.43944]
[1778976987645,36.93,78192.33,45.3,-0.15976,0.00014,11.43934]
[1778976989689,36.93,78183.42,45.3,-0.16101,0.00014,11.4964]
[1778976990694,36.93,78183.42,45.3,-0.16101,0.00014,11.4964]
[1778977001413,36.93,78182.97,45.3,-0.16102,0.00014,11.49383]
[1778977012850,36.94,78182.97,45.3,-0.16108,0.00014,11.49688]
[1778977017893,36.95,78183.02,45.3,-0.16109,0.00014,11.49745]
[1778977023927,36.95,78183.81,45.3,-0.16101,0.00014,11.4935]
[1778977029969,36.96,78183.17,45.3,-0.16112,0.00014,11.49875]
[1778977035007,36.96,78182.58,45.3,-0.16122,0.00014,11.50333]
[1778977040040,36.96,78179.83,45.3,-0.16162,0.00014,11.52163]
[1778977045074,36.96,78180.46,45.3,-0.16155,0.00014,11.51817]
[1778977050837,36.96,78180.46,45.3,-0.16155,0.00014,11.51817]
[1778977060179,36.97,78180.46,45.3,-0.16152,0.00014,11.51388]
[1778977066221,36.97,78180.43,45.3,-0.16154,0.00014,11.51463]
[1778977073059,36.97,78180.26,45.3,-0.16157,0.00014,11.51607]
[1778977080321,36.97,78180.28,45.3,-0.16158,0.00014,11.51679]
[1778977083264,36.97,78180.42,45.3,-0.16157,0.00014,11.51606]
[1778977083326,36.97,78180.42,45.3,-0.16157,0.00014,11.51606]
[1778977083494,36.97,78180.42,45.3,-0.16157,0.00014,11.51606]
[1778977083539,36.97,78185.88,45.3,-0.1608,0.00014,11.48122]
[1778977085357,36.97,78194.03,45.3,-0.15966,0.00014,11.42888]
[1778977088217,36.97,78193.24,45.3,-0.15976,0.00014,11.43362]
[1778977093268,36.97,78192.14,45.3,-0.1599,0.00014,11.43988]
[1778977093393,36.97,78192.14,45.3,-0.1599,0.00014,11.43988]
[1778977093413,36.97,78192.83,45.3,-0.1598,0.00014,11.43531]
[1778977093737,36.97,78192.83,45.3,-0.1598,0.00014,11.43531]
[1778977099455,36.97,78191.99,45.3,-0.15991,0.00014,11.44049]
[1778977104392,36.97,78192.38,45.3,-0.15985,0.00014,11.43782]
[1778977104396,36.97,78192.38,45.3,-0.15985,0.00014,11.43782]
[1778977105413,36.97,78192.35,45.3,-0.15986,0.00014,11.43797]
[1778977111539,36.97,78192.11,45.3,-0.15982,0.00014,11.43344]
[1778977114806,36.97,78192.09,45.3,-0.15983,0.00014,11.43349]
[1778977115538,36.97,78192.09,45.3,-0.15983,0.00014,11.43349]
[1778977121236,36.97,78191.88,45.3,-0.15986,0.00014,11.43488]
[1778977121824,36.97,78190.57,45.3,-0.16004,0.00014,11.44319]
[1778977124006,36.97,78189.56,45.3,-0.16018,0.00014,11.44971]
[1778977134700,36.97,78186.39,45.3,-0.16061,0.00014,11.46949]
[1778977134771,36.97,78186.39,45.3,-0.16061,0.00014,11.46949]
[1778977134895,36.97,78186.39,45.3,-0.16061,0.00014,11.46949]
[1778977137380,36.97,78186.38,45.3,-0.16062,0.00014,11.46991]
[1778977142721,36.97,78186.41,45.3,-0.16062,0.00014,11.46979]
[1778977142793,36.97,78186.41,45.3,-0.16062,0.00014,11.46979]
[1778977142853,36.97,78186.41,45.3,-0.16062,0.00014,11.46979]
[1778977142894,36.97,78186.41,45.3,-0.16062,0.00014,11.46979]
[1778977143870,36.97,78186.33,45.3,-0.16064,0.00014,11.47065]
[1778977143909,36.97,78177.85,45.3,-0.16183,0.00014,11.52498]
[1778977149806,36.97,78177.63,45.3,-0.16188,0.00014,11.52699]
[1778977155848,36.97,78177.38,45.3,-0.16192,0.00014,11.52913]
[1778977161068,36.97,78177.38,45.3,-0.16192,0.00014,11.52913]
[1778977161112,36.97,78177.38,45.3,-0.16192,0.00014,11.52913]
[1778977164578,36.97,78177.42,45.3,-0.16193,0.00014,11.52941]
[1778977170810,36.98,78177.76,45.3,-0.16189,0.00014,11.52763]
[1778977180016,36.98,78178.1,45.3,-0.1618,0.00014,11.52053]
[1778977190086,36.98,78178.12,45.3,-0.16182,0.00014,11.52116]
[1778977195124,36.98,78178.1,45.3,-0.16183,0.00014,11.52164]
[1778977201048,36.98,78178.09,45.3,-0.16183,0.00014,11.52184]
[1778977206201,36.99,78178.06,45.3,-0.16185,0.00014,11.52261]
[1778977211244,36.99,78178.05,45.3,-0.16185,0.00014,11.52279]
[1778977217279,36.99,78178.21,45.3,-0.16184,0.00014,11.52227]
[1778977222316,36.99,78177.65,45.3,-0.16192,0.00014,11.52607]
[1778977227351,36.99,78177.37,45.3,-0.16197,0.00014,11.52804]
[1778977228359,36.99,78177.37,45.3,-0.16197,0.00014,11.52804]
[1778977229291,36.99,78177.24,45.3,-0.16199,0.00014,11.52891]
[1778977229611,36.99,78177.24,45.3,-0.16199,0.00014,11.52891]
[1778977232490,36.99,78177.17,45.3,-0.16193,0.00014,11.52315]
[1778977238428,36.99,78172.66,45.3,-0.16256,0.00014,11.552]
[1778977243463,36.99,78172.5,45.3,-0.16259,0.00014,11.553]
[1778977245025,36.99,78172.43,45.3,-0.1626,0.00014,11.55344]
[1778977250512,36.99,78163.79,45.3,-0.16382,0.00014,11.60846]
[1778977255776,36.99,78163.79,45.3,-0.16382,0.00014,11.60837]
[1778977262596,36.99,78164.41,45.3,-0.16372,0.00014,11.60423]
[1778977267631,36.99,78163.58,45.3,-0.16384,0.00014,11.60949]
[1778977268395,36.99,78163.58,45.3,-0.16384,0.00014,11.60949]
[1778977270527,36.99,78162.19,45.3,-0.16404,0.00014,11.61838]
[1778977273087,36.99,78154.12,45.3,-0.16519,0.00014,11.66989]
[1778977277561,36.99,78154.13,45.3,-0.16519,0.00014,11.66978]
[1778977277918,36.98,78150.17,45.3,-0.16575,0.00014,11.69484]
[1778977284750,36.98,78148.41,45.3,-0.16599,0.00014,11.70544]
[1778977287220,36.98,78147.17,45.3,-0.16616,0.00014,11.71326]
[1778977287693,36.98,78147.17,45.3,-0.16616,0.00014,11.71326]
[1778977287772,36.98,78142.71,45.3,-0.1668,0.00014,11.74153]
[1778977287976,36.98,78142.71,45.3,-0.1668,0.00014,11.74153]
[1778977289063,36.98,78136.8,45.3,-0.16765,0.00014,11.77923]
[1778977289394,36.98,78136.8,45.3,-0.16765,0.00014,11.77923]
[1778977289785,36.98,78136.87,45.3,-0.16764,0.00014,11.77871]
[1778977294820,36.98,78136.85,45.3,-0.16756,0.00014,11.77195]
[1778977299855,36.97,78134.3,45.3,-0.1679,0.00014,11.78729]
[1778977304602,36.97,78132.78,45.3,-0.1681,0.00014,11.79595]
[1778977304615,36.97,78132.78,45.3,-0.1681,0.00014,11.79595]
[1778977304680,36.97,78132.78,45.3,-0.1681,0.00014,11.79595]
[1778977308796,36.97,78132.73,45.3,-0.16809,0.00014,11.79562]
[1778977313953,36.96,78128.47,45.3,-0.16868,0.00015,11.82123]
[1778977318988,36.96,78128.25,45.3,-0.16868,0.00015,11.82141]
[1778977319978,36.96,78128.25,45.3,-0.16868,0.00015,11.82141]
[1778977320094,36.96,78128.25,45.3,-0.16868,0.00015,11.82141]
[1778977320195,36.96,78128.25,45.3,-0.16868,0.00015,11.82117]
[1778977326639,36.96,78128.82,45.3,-0.16859,0.00015,11.81731]
[1778977329161,36.96,78119.9,45.3,-0.16988,0.00015,11.87408]
[1778977335100,36.96,78120.24,45.3,-0.16983,0.00015,11.872]
[1778977340135,36.96,78119.79,45.3,-0.1699,0.00015,11.87505]
[1778977345170,36.96,78119.18,45.3,-0.17,0.00015,11.87909]
[1778977350967,36.96,78119.09,45.3,-0.17001,0.00015,11.87974]
[1778977356247,36.96,78123.33,45.3,-0.16932,0.00015,11.84641]
[1778977361282,36.96,78126.23,45.3,-0.1689,0.00015,11.82791]
[1778977366317,36.96,78126.78,45.3,-0.16883,0.00015,11.8247]
[1778977371352,36.96,78129.92,45.3,-0.16838,0.00014,11.8048]
[1778977376387,36.96,78131.99,45.3,-0.16808,0.00014,11.79185]
[1778977381470,36.96,78131.89,45.3,-0.1681,0.00014,11.79285]
[1778977387179,36.96,78132.77,45.3,-0.16798,0.00014,11.78721]
[1778977393330,36.96,78133.35,45.3,-0.16789,0.00014,11.78355]
[1778977400555,36.96,78133.22,45.3,-0.16791,0.00014,11.78444]
[1778977405590,36.96,78133.88,45.3,-0.16782,0.00014,11.78026]
[1778977410805,36.96,78133.81,45.3,-0.16783,0.00014,11.78076]
[1778977417674,36.96,78134.0,45.3,-0.16774,0.00014,11.77376]
[1778977426739,36.96,78134.11,45.3,-0.16773,0.00014,11.77327]
[1778977433058,36.96,78134.74,45.3,-0.16764,0.00014,11.76934]
[1778977441294,36.96,78133.73,45.3,-0.16779,0.00014,11.77592]
[1778977446879,36.96,78141.63,45.3,-0.16666,0.00014,11.72577]
[1778977447168,36.96,78141.63,45.3,-0.16666,0.00014,11.72577]
[1778977452922,36.96,78144.15,45.3,-0.1663,0.00014,11.70964]
[1778977459971,36.96,78144.23,45.3,-0.16628,0.00014,11.709]
[1778977465006,36.96,78144.35,45.3,-0.16626,0.00014,11.70812]
[1778977474069,36.96,78144.23,45.3,-0.16621,0.00014,11.70274]
[1778977478662,36.96,78148.33,45.3,-0.16562,0.00014,11.67648]
[1778977478752,36.96,78149.34,45.3,-0.16548,0.00014,11.67003]
[1778977479194,36.96,78149.34,45.3,-0.16548,0.00014,11.67003]
[1778977482421,36.96,78153.43,45.3,-0.16489,0.00014,11.64375]
[1778977482804,36.96,78153.43,45.3,-0.16489,0.00014,11.64375]
[1778977483710,36.96,78153.2,45.3,-0.16492,0.00014,11.64519]
[1778977489174,36.96,78155.69,45.3,-0.16456,0.00014,11.62911]
[1778977490378,36.96,78155.69,45.3,-0.16456,0.00014,11.62911]
[1778977493795,36.96,78155.63,45.3,-0.16457,0.00014,11.6294]
[1778977494306,36.96,78155.53,45.3,-0.16458,0.00014,11.63]
[1778977500251,36.96,78155.61,45.3,-0.16456,0.00014,11.62918]
[1778977506293,36.96,78155.56,45.3,-0.16456,0.00014,11.62918]
[1778977516363,36.96,78155.56,45.3,-0.16455,0.00014,11.62869]
[1778977524419,36.96,78155.67,45.3,-0.16453,0.00014,11.62756]
[1778977531468,36.95,78155.6,45.3,-0.16446,0.00014,11.62164]
[1778977539451,36.95,78155.68,45.3,-0.16445,0.00014,11.62086]
[1778977540462,36.95,78155.67,45.3,-0.16444,0.00014,11.62066]
[1778977548879,36.95,78155.68,45.3,-0.16443,0.00014,11.62016]
[1778977549887,36.95,78155.68,45.3,-0.16443,0.00014,11.61993]
[1778977554949,36.95,78158.12,45.3,-0.16407,0.00014,11.60394]
[1778977556591,36.95,78158.11,45.3,-0.16407,0.00014,11.60393]
[1778977562688,36.95,78158.14,45.3,-0.16405,0.00014,11.60313]
[1778977564882,36.95,78150.95,45.3,-0.16508,0.00014,11.64888]
[1778977567789,36.94,78149.26,45.3,-0.16531,0.00014,11.65937]
[1778977567796,36.94,78149.26,45.3,-0.16531,0.00014,11.65937]
[1778977567836,36.94,78148.95,45.3,-0.16535,0.00014,11.66118]
[1778977568394,36.94,78148.95,45.3,-0.16535,0.00014,11.66118]
[1778977568442,36.94,78148.95,45.3,-0.16535,0.00014,11.66118]
[1778977569310,36.94,78143.29,45.3,-0.16616,0.00014,11.6974]
[1778977569737,36.94,78142.27,45.3,-0.16631,0.00014,11.7039]
[1778977570294,36.94,78142.27,45.3,-0.16631,0.00014,11.7039]
[1778977571385,36.94,78141.36,45.3,-0.16643,0.00014,11.70929]
[1778977571609,36.94,78141.36,45.3,-0.16643,0.00014,11.70929]
[1778977571753,36.94,78140.16,45.3,-0.1666,0.00014,11.71652]
[1778977573436,36.94,78140.11,45.3,-0.1666,0.00014,11.7166]
[1778977573695,36.94,78140.11,45.3,-0.1666,0.00014,11.7166]
[1778977573766,36.94,78139.86,45.3,-0.16663,0.00014,11.71796]
[1778977574284,36.94,78139.86,45.3,-0.16663,0.00014,11.71796]
[1778977575492,36.94,78139.83,45.3,-0.16663,0.00014,11.71811]
[1778977575497,36.94,78139.83,45.3,-0.16663,0.00014,11.71811]
[1778977575564,36.94,78139.83,45.3,-0.16663,0.00014,11.71811]
[1778977575780,36.94,78139.94,45.3,-0.16661,0.00014,11.71735]
[1778977576293,36.94,78139.94,45.3,-0.16661,0.00014,11.71735]
[1778977577552,36.94,78140.21,45.3,-0.16657,0.00014,11.71538]
[1778977577593,36.94,78140.21,45.3,-0.16657,0.00014,11.71538]
[1778977577794,36.94,78140.52,45.3,-0.16652,0.00014,11.71317]
[1778977578244,36.94,78140.52,45.3,-0.16652,0.00014,11.71317]
[1778977583347,36.94,78140.03,45.3,-0.16659,0.00014,11.71609]
[1778977585850,36.94,78130.05,45.3,-0.16802,0.00014,11.77967]
[1778977586294,36.94,78130.05,45.3,-0.16802,0.00014,11.77967]
[1778977593906,36.93,78130.79,45.3,-0.16784,0.00014,11.76825]
[1778977598941,36.93,78128.43,45.3,-0.16817,0.00015,11.78308]
[1778977601964,36.93,78117.81,45.3,-0.16972,0.00015,11.85072]
[1778977608213,36.93,78117.07,45.3,-0.16981,0.00015,11.855]
[1778977614048,36.93,78116.56,45.3,-0.16986,0.00015,11.85699]
[1778977619083,36.92,78116.71,45.3,-0.16982,0.00015,11.85529]
[1778977623111,36.92,78126.17,45.3,-0.16843,0.00015,11.79417]
[1778977628146,36.92,78127.13,45.3,-0.16828,0.00015,11.78755]
[1778977633181,36.92,78127.92,45.3,-0.16817,0.00015,11.78259]
[1778977639123,36.92,78127.76,45.3,-0.16819,0.00015,11.7837]
[1778977644258,36.92,78128.34,45.3,-0.16811,0.00015,11.7801]
[1778977650020,36.92,78128.4,45.3,-0.1681,0.00015,11.77966]
[1778977655164,36.92,78132.21,45.3,-0.16749,0.00014,11.74985]
[1778977659363,36.92,78140.02,45.3,-0.16637,0.00014,11.70005]
[1778977660314,36.92,78140.02,45.3,-0.16637,0.00014,11.70005]
[1778977666412,36.92,78140.28,45.3,-0.16634,0.00014,11.69878]
[1778977671447,36.92,78139.72,45.3,-0.16643,0.00014,11.70259]
[1778977676677,36.92,78139.68,45.3,-0.16644,0.00014,11.70302]
[1778977682174,36.93,78139.61,45.3,-0.16645,0.00014,11.70366]
[1778977688220,36.93,78139.6,45.3,-0.16646,0.00014,11.70394]
[1778977694610,36.93,78138.29,45.3,-0.16665,0.00014,11.71257]
[1778977698638,36.93,78131.19,45.3,-0.16768,0.00014,11.75794]
[1778977699394,36.93,78131.19,45.3,-0.16768,0.00014,11.75794]
[1778977700652,36.93,78122.37,45.3,-0.16896,0.00015,11.81426]
[1778977705687,36.93,78119.42,45.3,-0.16938,0.00015,11.83267]
[1778977711729,36.92,78119.01,45.3,-0.16936,0.00015,11.82881]
[1778977716768,36.92,78115.84,45.3,-0.16982,0.00015,11.84861]
[1778977721803,36.92,78111.87,45.3,-0.17039,0.00015,11.87386]
[1778977726838,36.92,78111.52,45.3,-0.17044,0.00015,11.87598]
[1778977734894,36.92,78111.82,45.3,-0.17039,0.00015,11.87378]
[1778977739929,36.92,78112.04,45.3,-0.17036,0.00015,11.87218]
[1778977744964,36.92,78112.41,45.3,-0.1703,0.00015,11.86963]
[1778977753020,36.92,78112.73,45.3,-0.17024,0.00015,11.86725]
[1778977758055,36.92,78114.37,45.3,-0.17,0.00015,11.85654]
[1778977763091,36.92,78114.38,45.3,-0.16999,0.00015,11.85631]
[1778977768126,36.92,78120.47,45.3,-0.1691,0.00015,11.81738]
[1778977775175,36.92,78120.97,45.3,-0.16897,0.00015,11.80851]
[1778977780322,36.92,78121.0,45.3,-0.16897,0.00015,11.80838]
[1778977786252,36.92,78120.98,45.3,-0.16898,0.00015,11.80863]
[1778977790055,36.92,78121.64,45.3,-0.16888,0.00015,11.80447]
[1778977790361,36.92,78141.51,45.3,-0.166,0.00014,11.67747]
[1778977790694,36.92,78141.51,45.3,-0.166,0.00014,11.67747]
[1778977790895,36.92,78141.51,45.3,-0.166,0.00014,11.67747]
[1778977791287,36.92,78149.81,45.3,-0.16481,0.00014,11.62451]
[1778977792450,36.92,78149.33,45.3,-0.16488,0.00014,11.62755]
[1778977792694,36.92,78149.33,45.3,-0.16488,0.00014,11.62755]
[1778977792893,36.92,78149.33,45.3,-0.16488,0.00014,11.62755]
[1778977793301,36.92,78148.18,45.3,-0.16505,0.00014,11.63494]
[1778977793568,36.92,78148.18,45.3,-0.16505,0.00014,11.63494]
[1778977793915,36.92,78148.18,45.3,-0.16505,0.00014,11.63494]
[1778977794810,36.92,78148.12,45.3,-0.16505,0.00014,11.63515]
[1778977794830,36.92,78148.12,45.3,-0.16505,0.00014,11.63515]
[1778977795195,36.92,78148.12,45.3,-0.16505,0.00014,11.63515]
[1778977795302,36.92,78148.12,45.3,-0.16505,0.00014,11.63515]
[1778977795393,36.92,78161.59,45.3,-0.16312,0.00014,11.54871]
[1778977796323,36.92,78169.1,45.3,-0.16206,0.00014,11.50061]
[1778977801358,36.92,78161.59,45.3,-0.16314,0.00014,11.54934]
[1778977807355,36.92,78160.98,45.3,-0.16323,0.00014,11.55366]
[1778977812435,36.92,78158.48,45.3,-0.1636,0.00014,11.57019]
[1778977817471,36.92,78156.34,45.3,-0.16391,0.00014,11.58411]
[1778977822505,36.92,78156.66,45.3,-0.16387,0.00014,11.58231]
[1778977827547,36.92,78156.72,45.3,-0.16387,0.00014,11.58214]
[1778977827728,36.92,78156.72,45.3,-0.16387,0.00014,11.58214]
[1778977828547,36.93,78149.07,45.3,-0.16496,0.00014,11.63122]
[1778977833582,36.92,78153.55,45.3,-0.16426,0.00014,11.59649]
[1778977838618,36.93,78155.79,45.3,-0.16394,0.00014,11.58227]
[1778977843654,36.93,78155.76,45.3,-0.16395,0.00014,11.58257]
[1778977845676,36.93,78155.54,45.3,-0.16398,0.00014,11.58399]
[1778977851163,36.93,78158.19,45.3,-0.1636,0.00014,11.56707]
[1778977851423,36.93,78158.19,45.3,-0.1636,0.00014,11.56707]
[1778977856745,36.93,78158.87,45.3,-0.16351,0.00014,11.56287]
[1778977857753,36.93,78158.87,45.3,-0.16351,0.00014,11.56287]
[1778977863794,36.93,78156.72,45.3,-0.16382,0.00014,11.57673]
[1778977868829,36.93,78157.66,45.3,-0.16368,0.00014,11.57078]
[1778977875878,36.93,78159.17,45.3,-0.16347,0.00014,11.56136]
[1778977880350,36.93,78158.97,45.3,-0.1635,0.00014,11.56276]
[1778977889976,36.93,78158.91,45.3,-0.16352,0.00014,11.56354]
[1778977895011,36.93,78159.26,45.3,-0.16341,0.00014,11.55556]
[1778977900061,36.93,78159.91,45.3,-0.16333,0.00014,11.55162]
[1778977905096,36.93,78160.16,45.3,-0.16329,0.00014,11.55027]
[1778977911140,36.93,78160.22,45.3,-0.16329,0.00014,11.55019]
[1778977917183,36.93,78160.08,45.3,-0.16332,0.00014,11.55138]
[1778977926246,36.94,78160.03,45.3,-0.16334,0.00014,11.55212]
[1778977931281,36.94,78153.2,45.3,-0.16432,0.00014,11.59604]
[1778977934583,36.94,78150.24,45.3,-0.16474,0.00014,11.61493]
[1778977934877,36.94,78150.24,45.3,-0.16474,0.00014,11.61493]
[1778977935410,36.94,78150.24,45.3,-0.16474,0.00014,11.61493]
[1778977937424,36.94,78150.15,45.3,-0.16475,0.00014,11.61541]
[1778977938751,36.94,78148.23,45.3,-0.16502,0.00014,11.62762]
[1778977939848,36.94,78148.44,45.3,-0.16499,0.00014,11.62623]
[1778977941058,36.93,78148.71,45.3,-0.16495,0.00014,11.62446]
[1778977946387,36.93,78145.91,45.3,-0.16535,0.00014,11.64205]
[1778977953436,36.93,78146.47,45.3,-0.16519,0.00014,11.63211]
[1778977956879,36.93,78146.72,45.3,-0.16516,0.00014,11.63035]
[1778977964517,36.93,78146.67,45.3,-0.16515,0.00014,11.63025]
[1778977969107,36.93,78146.75,45.3,-0.16514,0.00014,11.62962]
[1778977974587,36.93,78147.09,45.3,-0.16508,0.00014,11.62693]
[1778977980084,36.93,78146.91,45.3,-0.1651,0.00014,11.62785]
[1778977983020,36.93,78146.53,45.3,-0.16515,0.00014,11.6301]
[1778977984536,36.93,78154.31,45.3,-0.16403,0.00014,11.58017]
[1778977989692,36.93,78155.15,45.3,-0.16391,0.00014,11.57481]
[1778977994727,36.93,78155.06,45.3,-0.16393,0.00014,11.57538]
[1778977999763,36.93,78154.21,45.3,-0.16405,0.00014,11.58078]
[1778978002413,36.93,78154.21,45.3,-0.16405,0.00014,11.58078]
[1778978004772,36.93,78151.9,45.3,-0.16437,0.00014,11.5955]
[1778978011847,36.92,78150.55,45.3,-0.1645,0.00014,11.59784]
[1778978016882,36.92,78150.5,45.3,-0.1645,0.00014,11.59795]
[1778978022924,36.92,78151.43,45.3,-0.16436,0.00014,11.59175]
[1778978028384,36.92,78151.23,45.3,-0.16439,0.00014,11.593]
[1778978035810,36.92,78151.24,45.3,-0.16438,0.00014,11.59275]
[1778978039319,36.92,78151.24,45.3,-0.16438,0.00014,11.59243]
[1778978045388,36.92,78151.24,45.3,-0.16437,0.00014,11.59229]
[1778978045902,36.92,78151.23,45.3,-0.16437,0.00014,11.59225]
[1778978052859,36.92,78151.24,45.3,-0.16437,0.00014,11.59215]
[1778978058175,36.92,78149.61,45.3,-0.16459,0.00014,11.60212]
[1778978065224,36.92,78150.2,45.3,-0.1645,0.00014,11.59802]
[1778978070259,36.92,78150.31,45.3,-0.16448,0.00014,11.59711]
[1778978073722,36.92,78150.27,45.3,-0.16442,0.00014,11.59139]
[1778978074744,36.92,78150.27,45.3,-0.16442,0.00014,11.59127]
[1778978075395,36.92,78150.27,45.3,-0.16442,0.00014,11.59127]
[1778978075877,36.92,78150.27,45.3,-0.16442,0.00014,11.59123]
[1778978081337,36.92,78150.27,45.3,-0.16442,0.00014,11.59101]
[1778978086372,36.91,78150.24,45.3,-0.16442,0.00014,11.59103]
[1778978091409,36.91,78156.11,45.3,-0.16358,0.00014,11.55339]
[1778978091892,36.91,78156.11,45.3,-0.16358,0.00014,11.55339]
[1778978094859,36.92,78156.16,45.3,-0.16357,0.00014,11.55317]
[1778978095366,36.92,78156.16,45.3,-0.16357,0.00014,11.55317]
[1778978095378,36.92,78156.16,45.3,-0.16357,0.00014,11.55317]
[1778978095760,36.92,78156.16,45.3,-0.16357,0.00014,11.5532]
[1778978101708,36.92,78156.09,45.3,-0.16359,0.00014,11.55383]
[1778978102299,36.92,78156.09,45.3,-0.16359,0.00014,11.55383]
[1778978102570,36.92,78156.09,45.3,-0.16359,0.00014,11.55383]
[1778978102871,36.92,78156.09,45.3,-0.16359,0.00014,11.55395]
[1778978109533,36.92,78156.09,45.3,-0.16359,0.00014,11.55423]
[1778978114568,36.92,78155.86,45.3,-0.16363,0.00014,11.55591]
[1778978119663,36.92,78155.83,45.3,-0.16364,0.00014,11.55622]
[1778978121269,36.92,78158.94,45.3,-0.1632,0.00014,11.53642]
[1778978122921,36.92,78161.41,45.3,-0.16285,0.00014,11.52071]
[1778978123387,36.92,78161.41,45.3,-0.16285,0.00014,11.52071]
[1778978128666,36.92,78163.44,45.3,-0.16257,0.00014,11.50824]
[1778978129276,36.92,78163.44,45.3,-0.16257,0.00014,11.50824]
[1778978133352,36.92,78165.98,45.3,-0.16216,0.00014,11.48648]
[1778978133738,36.92,78165.98,45.3,-0.16216,0.00014,11.48648]
[1778978139867,36.93,78165.51,45.3,-0.16224,0.00014,11.49042]
[1778978146523,36.93,78165.97,45.3,-0.16219,0.00014,11.48824]
[1778978151828,36.93,78170.25,45.3,-0.16161,0.00014,11.46179]
[1778978155542,36.93,78170.2,45.3,-0.16162,0.00014,11.46227]
[1778978155583,36.93,78170.2,45.3,-0.16162,0.00014,11.46227]
[1778978155796,36.93,78170.2,45.3,-0.16163,0.00014,11.46259]
[1778978156092,36.93,78170.2,45.3,-0.16163,0.00014,11.46259]
[1778978156122,36.93,78170.2,45.3,-0.16163,0.00014,11.46259]
[1778978156164,36.93,78180.26,45.3,-0.1602,0.00014,11.39819]
[1778978156792,36.93,78180.26,45.3,-0.1602,0.00014,11.39819]
[1778978156795,36.93,78180.26,45.3,-0.1602,0.00014,11.39819]
[1778978156863,36.93,78192.24,45.3,-0.15852,0.00014,11.32135]
[1778978159585,36.93,78192.07,45.3,-0.15855,0.00014,11.32246]
[1778978160780,36.93,78192.1,45.3,-0.15854,0.00014,11.32229]
[1778978165928,36.93,78194.23,45.3,-0.15825,0.00014,11.30875]
[1778978168025,36.93,78194.61,45.3,-0.15819,0.00014,11.30634]
[1778978168058,36.93,78194.61,45.3,-0.15819,0.00014,11.30634]
[1778978170612,36.93,78194.67,45.3,-0.15819,0.00014,11.30599]
[1778978171687,36.93,78194.7,45.3,-0.15818,0.00014,11.30585]
[1778978178494,36.93,78195.94,45.3,-0.15801,0.00014,11.29795]
[1778978178498,36.93,78195.94,45.3,-0.15801,0.00014,11.29795]
[1778978178518,36.93,78195.94,45.3,-0.15801,0.00014,11.29795]
[1778978180549,36.93,78204.42,45.3,-0.15684,0.00014,11.2439]
[1778978186068,36.94,78205.04,45.3,-0.15676,0.00014,11.24049]
[1778978186816,36.94,78205.04,45.3,-0.15676,0.00014,11.24049]
[1778978194124,36.94,78204.76,45.3,-0.15675,0.00014,11.23702]
[1778978197317,36.94,78204.76,45.3,-0.15675,0.00014,11.23702]
[1778978198403,36.94,78204.76,45.3,-0.15676,0.00014,11.23725]
[1778978205201,36.94,78206.09,45.3,-0.15659,0.00014,11.22933]
[1778978207805,36.94,78206.41,45.3,-0.15654,0.00014,11.22736]
[1778978208799,36.94,78206.41,45.3,-0.15654,0.00014,11.22736]
[1778978214120,36.94,78206.14,45.3,-0.15659,0.00014,11.22961]
[1778978216309,36.94,78206.05,45.3,-0.15661,0.00014,11.23032]
[1778978217272,36.94,78206.05,45.3,-0.15661,0.00014,11.23038]
[1778978222320,36.94,78198.02,45.3,-0.15773,0.00014,11.2819]
[1778978223877,36.94,78197.95,45.3,-0.15774,0.00014,11.28235]
[1778978223960,36.94,78197.95,45.3,-0.15774,0.00014,11.28235]
[1778978224394,36.94,78197.95,45.3,-0.15774,0.00014,11.28235]
[1778978224497,36.94,78196.25,45.3,-0.15797,0.00014,11.29324]
[1778978224911,36.94,78196.25,45.3,-0.15797,0.00014,11.29324]
[1778978225608,36.94,78196.25,45.3,-0.15797,0.00014,11.29324]
[1778978227070,36.95,78191.88,45.3,-0.15859,0.00014,11.32151]
[1778978227139,36.95,78191.88,45.3,-0.15859,0.00014,11.32151]
[1778978228296,36.95,78187.03,45.3,-0.15927,0.00014,11.35265]
[1778978233398,36.95,78180.22,45.3,-0.16023,0.00014,11.39621]
[1778978236846,36.95,78180.06,45.3,-0.16025,0.00014,11.3972]
[1778978236890,36.95,78180.25,45.3,-0.16022,0.00014,11.39596]
[1778978236947,36.95,78180.25,45.3,-0.16022,0.00014,11.39594]
[1778978237857,36.95,78180.25,45.3,-0.16022,0.00014,11.39594]
[1778978237994,36.95,78180.25,45.3,-0.16022,0.00014,11.39594]
[1778978243468,36.94,78180.38,45.3,-0.16018,0.00014,11.39419]
[1778978248503,36.94,78180.38,45.3,-0.16017,0.00014,11.39344]
[1778978250509,36.94,78180.35,45.3,-0.16017,0.00014,11.39348]
[1778978250860,36.94,78180.35,45.3,-0.16017,0.00014,11.39348]
[1778978250879,36.94,78180.31,45.3,-0.16017,0.00014,11.39359]
[1778978251599,36.94,78180.31,45.3,-0.16017,0.00014,11.39359]
[1778978257556,36.94,78184.31,45.3,-0.15953,0.00014,11.3612]
[1778978261278,36.93,78183.79,45.3,-0.15959,0.00014,11.36409]
[1778978261569,36.93,78183.79,45.3,-0.15959,0.00014,11.36409]
[1778978261815,36.93,78183.79,45.3,-0.15959,0.00014,11.36409]
[1778978263058,36.93,78183.79,45.3,-0.15959,0.00014,11.36386]
[1778978269651,36.93,78184.75,45.3,-0.15943,0.00014,11.35692]
[1778978273270,36.93,78184.85,45.3,-0.15941,0.00014,11.35596]
[1778978278714,36.93,78184.21,45.3,-0.15949,0.00014,11.35939]
[1778978284897,36.93,78183.95,45.3,-0.15952,0.00014,11.36072]
[1778978293820,36.92,78183.39,45.3,-0.15957,0.00014,11.36286]
[1778978298503,36.92,78183.56,45.3,-0.15953,0.00014,11.3614]
[1778978298796,36.92,78183.56,45.3,-0.15953,0.00014,11.3614]
[1778978302461,36.92,78183.49,45.3,-0.15953,0.00014,11.36111]
[1778978313960,36.91,78183.08,45.3,-0.15949,0.00014,11.35633]
[1778978319040,36.91,78183.17,45.3,-0.15947,0.00014,11.35529]
[1778978326044,36.91,78183.36,45.3,-0.15942,0.00014,11.35318]
[1778978329312,36.91,78183.06,45.3,-0.15946,0.00014,11.35489]
[1778978329361,36.91,78183.06,45.3,-0.15946,0.00014,11.35489]
[1778978329454,36.91,78183.06,45.3,-0.15946,0.00014,11.35489]
[1778978329557,36.91,78183.06,45.3,-0.15946,0.00014,11.35489]
[1778978329856,36.91,78183.17,45.3,-0.15944,0.00014,11.35407]
[1778978329993,36.91,78183.17,45.3,-0.15944,0.00014,11.35407]
[1778978330049,36.91,78183.17,45.3,-0.15944,0.00014,11.35407]
[1778978330804,36.91,78183.17,45.3,-0.15944,0.00014,11.35407]
[1778978330840,36.91,78183.17,45.3,-0.15944,0.00014,11.35407]
[1778978330939,36.91,78173.94,45.3,-0.16074,0.00014,11.41315]
[1778978331094,36.91,78173.94,45.3,-0.16074,0.00014,11.41315]
[1778978336114,36.91,78167.89,45.3,-0.1616,0.00014,11.45183]
[1778978341743,36.91,78167.82,45.3,-0.16161,0.00014,11.45223]
[1778978341909,36.91,78167.82,45.3,-0.16161,0.00014,11.45223]
[1778978342094,36.91,78169.74,45.3,-0.16133,0.00014,11.43993]
[1778978342156,36.91,78175.79,45.3,-0.16048,0.00014,11.40115]
[1778978343587,36.91,78175.79,45.3,-0.16048,0.00014,11.40115]
[1778978344321,36.91,78175.46,45.3,-0.16052,0.00014,11.40313]
[1778978344326,36.91,78175.46,45.3,-0.16052,0.00014,11.40313]
[1778978344343,36.91,78175.46,45.3,-0.16052,0.00014,11.40313]
[1778978346911,36.91,78182.64,45.3,-0.1595,0.00014,11.35673]
[1778978351517,36.9,78182.65,45.3,-0.1595,0.00014,11.35658]
[1778978351854,36.9,78182.65,45.3,-0.1595,0.00014,11.35658]
[1778978357261,36.9,78182.05,45.3,-0.15956,0.00014,11.35957]
[1778978358123,36.9,78182.05,45.3,-0.15956,0.00014,11.35957]
[1778978361812,36.9,78182.05,45.3,-0.15956,0.00014,11.35947]
[1778978362057,36.9,78182.09,45.3,-0.15955,0.00014,11.35894]
[1778978363861,36.9,78182.03,45.3,-0.15956,0.00014,11.35923]
[1778978364814,36.9,78182.03,45.3,-0.15955,0.00014,11.35904]
[1778978365350,36.9,78181.69,45.3,-0.1596,0.00014,11.36122]
[1778978371064,36.9,78181.69,45.3,-0.15959,0.00014,11.36091]
[1778978376655,36.9,78175.91,45.3,-0.16033,0.00014,11.39124]
[1778978382436,36.89,78175.0,45.3,-0.16044,0.00014,11.39603]
[1778978388478,36.89,78175.1,45.3,-0.1604,0.00014,11.39458]
[1778978389373,36.89,78175.1,45.3,-0.1604,0.00014,11.39458]
[1778978390858,36.89,78175.47,45.3,-0.16035,0.00014,11.39207]
[1778978392319,36.89,78176.63,45.3,-0.16018,0.00014,11.38439]
[1778978392751,36.89,78176.63,45.3,-0.16018,0.00014,11.38439]
[1778978395408,36.89,78176.59,45.3,-0.16018,0.00014,11.3843]
[1778978395453,36.89,78176.59,45.3,-0.16018,0.00014,11.3843]
[1778978396016,36.89,78176.59,45.3,-0.16018,0.00014,11.3843]
[1778978395884,36.89,78176.63,45.3,-0.16017,0.00014,11.38394]
[1778978401569,36.88,78176.46,45.3,-0.16017,0.00014,11.38404]
[1778978406965,36.88,78179.16,45.3,-0.15978,0.00014,11.3661]
[1778978407015,36.88,78179.16,45.3,-0.15978,0.00014,11.3661]
[1778978412647,36.88,78178.68,45.3,-0.15982,0.00014,11.3682]
[1778978417714,36.88,78176.15,45.3,-0.16017,0.00014,11.38383]
[1778978423724,36.87,78176.73,45.3,-0.16006,0.00014,11.37898]
[1778978424769,36.87,78176.73,45.3,-0.16006,0.00014,11.37898]
[1778978424894,36.87,78176.73,45.3,-0.16006,0.00014,11.37898]
[1778978424896,36.87,78176.57,45.3,-0.16008,0.00014,11.37985]
[1778978426080,36.87,78176.3,45.3,-0.16012,0.00014,11.38164]
[1778978429910,36.87,78167.16,45.3,-0.16142,0.00014,11.44043]
[1778978430194,36.87,78167.16,45.3,-0.16142,0.00014,11.44043]
[1778978435755,36.87,78167.38,45.3,-0.16132,0.00014,11.43299]
[1778978444875,36.87,78168.89,45.3,-0.16111,0.00014,11.42336]
[1778978450917,36.87,78170.44,45.3,-0.16089,0.00014,11.4135]
[1778978455953,36.87,78170.9,45.3,-0.16083,0.00014,11.41071]
[1778978461994,36.87,78170.78,45.3,-0.16085,0.00014,11.41167]
[1778978467029,36.87,78170.71,45.3,-0.16086,0.00014,11.41227]
[1778978472069,36.88,78170.65,45.3,-0.16088,0.00014,11.41283]
[1778978477105,36.88,78171.21,45.3,-0.1608,0.00014,11.40942]
[1778978483530,36.88,78171.65,45.3,-0.16074,0.00014,11.40673]
[1778978489189,36.88,78172.75,45.3,-0.16059,0.00014,11.40001]
[1778978493813,36.88,78171.88,45.3,-0.16066,0.00014,11.39975]
[1778978497015,36.88,78171.88,45.3,-0.16066,0.00014,11.39987]
[1778978497116,36.88,78171.73,45.3,-0.16068,0.00014,11.40091]
[1778978497194,36.88,78171.73,45.3,-0.16068,0.00014,11.40091]
[1778978497260,36.88,78171.73,45.3,-0.16068,0.00014,11.40091]
[1778978501778,36.88,78164.02,45.3,-0.1618,0.00014,11.45126]
[1778978508619,36.88,78163.82,45.3,-0.16184,0.00014,11.45325]
[1778978514364,36.89,78164.25,45.3,-0.16181,0.00014,11.4521]
[1778978519782,36.89,78164.06,45.3,-0.16185,0.00014,11.45388]
[1778978525445,36.9,78158.78,45.3,-0.16264,0.00014,11.48918]
[1778978530480,36.9,78156.93,45.3,-0.16291,0.00014,11.5017]
[1778978536522,36.9,78152.31,45.3,-0.16359,0.00014,11.53206]
[1778978543571,36.9,78151.94,45.3,-0.16367,0.00014,11.53549]
[1778978548606,36.91,78148.68,45.3,-0.16416,0.00014,11.55731]
[1778978553641,36.91,78148.59,45.3,-0.16412,0.00014,11.55278]
[1778978559684,36.91,78148.52,45.3,-0.16416,0.00014,11.55425]
[1778978566733,36.92,78148.52,45.3,-0.16418,0.00014,11.55539]
[1778978571768,36.92,78148.92,45.3,-0.16414,0.00014,11.55364]
[1778978577810,36.92,78148.98,45.3,-0.16415,0.00014,11.5542]
[1778978580289,36.93,78142.68,45.3,-0.16507,0.00014,11.59482]
[1778978580307,36.93,78142.68,45.3,-0.16507,0.00014,11.59482]
[1778978580943,36.93,78130.82,45.3,-0.16678,0.00014,11.6708]
[1778978586836,36.93,78128.89,45.3,-0.16707,0.00015,11.68366]
[1778978592050,36.93,78127.04,45.3,-0.16735,0.00015,11.69595]
[1778978593302,36.93,78129.26,45.3,-0.16703,0.00015,11.68195]
[1778978598957,36.93,78128.72,45.3,-0.16713,0.00015,11.68603]
[1778978603992,36.93,78128.75,45.3,-0.16713,0.00015,11.68636]
[1778978611041,36.94,78125.12,45.3,-0.16761,0.00015,11.70427]
[1778978620819,36.94,78125.61,45.3,-0.16755,0.00015,11.70159]
[1778978626146,36.94,78123.45,45.3,-0.16789,0.00015,11.71633]
[1778978626394,36.94,78123.45,45.3,-0.16789,0.00015,11.71633]
[1778978633195,36.94,78123.58,45.3,-0.16788,0.00015,11.71591]
[1778978638230,36.94,78122.05,45.3,-0.1681,0.00015,11.72588]
[1778978640845,36.94,78122.0,45.3,-0.16811,0.00015,11.72622]
[1778978641194,36.94,78122.0,45.3,-0.16811,0.00015,11.72622]
[1778978641251,36.94,78115.07,45.3,-0.16913,0.00015,11.77069]
[1778978641405,36.94,78115.07,45.3,-0.16913,0.00015,11.77069]
[1778978648010,36.95,78112.98,45.3,-0.16944,0.00015,11.78452]
[1778978653456,36.95,78112.08,45.3,-0.16962,0.00015,11.79229]
[1778978654672,36.95,78100.54,45.3,-0.17133,0.00015,11.86634]
[1778978658370,36.96,78109.22,45.3,-0.17006,0.00015,11.81139]
[1778978662402,36.96,78113.93,45.3,-0.16938,0.00015,11.78188]
[1778978662421,36.96,78113.9,45.3,-0.16939,0.00015,11.78228]
[1778978663394,36.96,78113.9,45.3,-0.16939,0.00015,11.78228]
[1778978668466,36.96,78114.05,45.3,-0.16937,0.00015,11.78137]
[1778978674482,36.96,78113.55,45.3,-0.16938,0.00015,11.77863]
[1778978679518,36.96,78113.17,45.3,-0.16944,0.00015,11.78103]
[1778978683545,36.96,78105.93,45.3,-0.1705,0.00015,11.82714]
[1778978688625,36.96,78106.71,45.3,-0.17038,0.00015,11.8219]
[1778978694622,36.96,78105.55,45.3,-0.17054,0.00015,11.82887]
[1778978698650,36.95,78113.68,45.3,-0.16934,0.00015,11.77673]
[1778978701779,36.95,78122.9,45.3,-0.16799,0.00015,11.71774]
[1778978706809,36.95,78126.16,45.3,-0.16751,0.00015,11.69683]
[1778978706946,36.95,78126.16,45.3,-0.16751,0.00015,11.69683]
[1778978712749,36.95,78125.91,45.3,-0.16755,0.00015,11.69852]
[1778978714763,36.95,78117.42,45.3,-0.16879,0.00015,11.75275]
[1778978715495,36.95,78117.42,45.3,-0.16879,0.00015,11.75275]
[1778978720805,36.95,78116.64,45.3,-0.16889,0.00015,11.75738]
[1778978727056,36.95,78117.01,45.3,-0.16884,0.00015,11.75486]
[1778978733816,36.95,78117.01,45.3,-0.16883,0.00015,11.75467]
[1778978739938,36.95,78116.07,45.3,-0.1689,0.00015,11.75422]
[1778978749002,36.95,78115.6,45.3,-0.16898,0.00015,11.75783]
[1778978755044,36.95,78115.79,45.3,-0.16896,0.00015,11.75723]
[1778978761087,36.96,78113.03,45.3,-0.16938,0.00015,11.77553]
[1778978763101,36.96,78104.68,45.3,-0.17061,0.00015,11.82894]
[1778978765025,36.96,78104.61,45.3,-0.17062,0.00015,11.82939]
[1778978765721,36.96,78103.86,45.3,-0.17073,0.00015,11.83419]
[1778978766094,36.96,78103.86,45.3,-0.17073,0.00015,11.83419]
[1778978766122,36.96,78098.92,45.3,-0.17146,0.00015,11.8657]
[1778978766398,36.96,78098.92,45.3,-0.17146,0.00015,11.8657]
[1778978766441,36.96,78098.92,45.3,-0.17146,0.00015,11.8657]
[1778978772165,36.96,78089.75,45.3,-0.17283,0.00015,11.92473]
[1778978777199,36.96,78087.63,45.3,-0.17315,0.00015,11.93859]
[1778978782344,36.96,78081.02,45.3,-0.17414,0.00015,11.98092]
[1778978787269,36.96,78072.05,45.3,-0.17548,0.00015,12.03801]
[1778978787494,36.96,78072.05,45.3,-0.17548,0.00015,12.03801]
[1778978793311,36.96,78071.49,45.3,-0.1755,0.00015,12.0352]
[1778978794318,36.96,78078.56,45.3,-0.17444,0.00015,11.99014]
[1778978794458,36.96,78078.56,45.3,-0.17444,0.00015,11.99014]
[1778978799989,36.96,78081.35,45.3,-0.17402,0.00015,11.9724]
[1778978805963,36.96,78081.09,45.3,-0.17406,0.00015,11.9742]
[1778978811062,36.96,78082.14,45.3,-0.17391,0.00015,11.96774]
[1778978816829,36.96,78082.79,45.3,-0.17382,0.00015,11.96377]
[1778978823399,36.96,78082.47,45.3,-0.17387,0.00015,11.96608]
[1778978830022,36.96,78084.48,45.3,-0.17358,0.00015,11.95353]
[1778978837593,36.96,78083.59,45.3,-0.17371,0.00015,11.95938]
[1778978843662,36.96,78083.28,45.3,-0.17377,0.00015,11.96154]
[1778978848697,36.96,78083.45,45.3,-0.17374,0.00015,11.96053]
[1778978853733,36.96,78083.0,45.3,-0.17375,0.00015,11.95751]
[1778978860416,36.97,78082.84,45.3,-0.17377,0.00015,11.95859]
[1778978865817,36.97,78083.1,45.3,-0.17374,0.00015,11.95714]
[1778978870852,36.97,78083.1,45.3,-0.17374,0.00015,11.95732]
[1778978877901,36.97,78082.66,45.3,-0.17381,0.00015,11.96042]
[1778978882936,36.97,78082.91,45.3,-0.17378,0.00015,11.95907]
[1778978887971,36.97,78082.48,45.3,-0.17385,0.00015,11.96208]
[1778978893006,36.97,78082.96,45.3,-0.17379,0.00015,11.95929]
[1778978898041,36.97,78082.05,45.3,-0.17393,0.00015,11.96539]
[1778978900483,36.97,78073.05,45.3,-0.17528,0.00015,12.02277]
[1778978900696,36.97,78073.05,45.3,-0.17528,0.00015,12.02277]
[1778978906110,36.97,78069.74,45.3,-0.17577,0.00015,12.04364]
[1778978912139,36.97,78068.62,45.3,-0.17587,0.00015,12.04451]
[1778978922209,36.97,78068.41,45.3,-0.17589,0.00015,12.04544]
[1778978927244,36.97,78064.33,45.3,-0.1765,0.00015,12.07104]
[1778978932345,36.97,78063.55,45.3,-0.17661,0.00015,12.07567]
[1778978937493,36.96,78063.8,45.3,-0.17656,0.00015,12.07364]
[1778978942703,36.96,78063.79,45.3,-0.17655,0.00015,12.07325]
[1778978948391,36.96,78071.37,45.3,-0.17539,0.00015,12.02435]
[1778978953426,36.96,78070.92,45.3,-0.17546,0.00015,12.02702]
[1778978959468,36.96,78071.86,45.3,-0.17531,0.00015,12.02089]
[1778978964503,36.96,78069.15,45.3,-0.17572,0.00015,12.038]
[1778978969538,36.96,78068.99,45.3,-0.17574,0.00015,12.03881]
[1778978974573,36.96,78069.63,45.3,-0.17557,0.00015,12.0286]
[1778978979608,36.96,78069.91,45.3,-0.17553,0.00015,12.02664]
[1778978984643,36.96,78069.12,45.3,-0.17564,0.00015,12.03155]
[1778978989678,36.96,78066.55,45.3,-0.17602,0.00015,12.04769]
[1778978996727,36.95,78067.45,45.3,-0.17588,0.00015,12.04168]
[1778979002260,36.95,78067.65,45.3,-0.17585,0.00015,12.04029]
[1778979007410,36.95,78071.53,45.3,-0.17527,0.00015,12.01558]
[1778979013433,36.96,78078.82,45.3,-0.17418,0.00015,11.96948]
[1778979013518,36.96,78078.82,45.3,-0.17418,0.00015,11.96948]
[1778979013545,36.96,78078.82,45.3,-0.17418,0.00015,11.96948]
[1778979019888,36.96,78081.14,45.3,-0.17385,0.00015,11.95541]
[1778979026328,36.96,78081.21,45.3,-0.17385,0.00015,11.95537]
[1778979031972,36.96,78079.89,45.3,-0.174,0.00015,11.95858]
[1778979037007,36.96,78079.94,45.3,-0.174,0.00015,11.95869]
[1778979040754,36.96,78079.89,45.3,-0.17402,0.00015,11.95928]
[1778979046071,36.97,78080.21,45.3,-0.17398,0.00015,11.95781]
[1778979051106,36.97,78080.49,45.3,-0.17395,0.00015,11.95644]
[1778979056142,36.97,78080.5,45.3,-0.17396,0.00015,11.95679]
[1778979061759,36.97,78080.48,45.3,-0.17397,0.00015,11.95735]
[1778979062679,36.97,78089.25,45.3,-0.17267,0.00015,11.90159]
[1778979066212,36.97,78097.48,45.3,-0.17147,0.00015,11.84991]
[1778979071247,36.98,78098.9,45.3,-0.17128,0.00015,11.84201]
[1778979076648,36.98,78098.43,45.3,-0.17137,0.00015,11.84588]
[1778979086352,36.99,78096.93,45.3,-0.17165,0.00015,11.85769]
[1778979091387,36.99,78096.59,45.3,-0.17165,0.00015,11.85486]
[1778979096422,37.0,78096.63,45.3,-0.17167,0.00015,11.85557]
[1778979102466,37.0,78096.64,45.3,-0.1717,0.00015,11.85668]
[1778979107821,37.0,78098.08,45.3,-0.1715,0.00015,11.84829]
[1778979113543,37.01,78097.91,45.3,-0.17156,0.00015,11.85082]
[1778979118578,37.01,78094.07,45.3,-0.17215,0.00015,11.87627]
[1778979120818,37.01,78090.79,45.3,-0.17264,0.00015,11.89752]
[1778979121465,37.01,78090.79,45.3,-0.17264,0.00015,11.89752]
[1778979121599,37.01,78083.16,45.3,-0.17378,0.00015,11.9462]
[1778979124620,37.01,78075.85,45.3,-0.17487,0.00015,11.99256]
[1778979129655,37.01,78074.43,45.3,-0.17507,0.00015,12.00102]
[1778979134690,37.01,78074.62,45.3,-0.17503,0.00015,11.99921]
[1778979140721,37.01,78074.66,45.3,-0.17501,0.00015,11.99848]
[1778979146774,37.0,78076.75,45.3,-0.17467,0.00015,11.98424]
[1778979151809,37.0,78074.17,45.3,-0.17498,0.00015,11.99415]
[1778979154549,37.0,78073.55,45.3,-0.17507,0.00015,11.99796]
[1778979159865,37.0,78074.74,45.3,-0.17489,0.00015,11.99028]
[1778979164900,37.0,78075.12,45.3,-0.17484,0.00015,11.98785]
[1778979171952,37.0,78075.32,45.3,-0.17481,0.00015,11.98658]
[1778979177994,37.0,78074.43,45.3,-0.17494,0.00015,11.99221]
[1778979183032,37.0,78077.63,45.3,-0.17446,0.00015,11.97182]
[1778979188066,37.0,78078.23,45.3,-0.17437,0.00015,11.96817]
[1778979193104,37.0,78078.3,45.3,-0.17437,0.00015,11.9679]
[1778979198140,37.0,78078.79,45.3,-0.1743,0.00015,11.96499]
[1778979203175,37.0,78078.5,45.3,-0.17435,0.00015,11.96706]
[1778979208210,37.0,78078.88,45.3,-0.1743,0.00015,11.9649]
[1778979213245,37.01,78078.33,45.3,-0.17432,0.00015,11.96271]
[1778979217689,37.01,78078.12,45.3,-0.17436,0.00015,11.96416]
[1778979223315,37.01,78078.06,45.3,-0.17438,0.00015,11.96499]
[1778979228351,37.01,78078.86,45.3,-0.17426,0.00015,11.96023]
[1778979233386,37.01,78078.98,45.3,-0.17425,0.00015,11.9598]
[1778979238421,37.01,78078.13,45.3,-0.17439,0.00015,11.96549]
[1778979243523,37.01,78078.5,45.3,-0.17434,0.00015,11.96338]
[1778979244937,37.01,78087.75,45.3,-0.17296,0.00015,11.90471]
[1778979249498,37.01,78080.17,45.3,-0.1741,0.00015,11.95346]
[1778979254533,37.01,78077.61,45.3,-0.17449,0.00015,11.96999]
[1778979260360,37.02,78077.55,45.3,-0.1745,0.00015,11.97053]
[1778979269915,37.02,78077.56,45.3,-0.17451,0.00015,11.97069]
[1778979275680,37.02,78078.94,45.3,-0.17425,0.00015,11.95645]
[1778979280715,37.02,78078.24,45.3,-0.17436,0.00015,11.96118]
[1778979286757,37.02,78078.08,45.3,-0.17439,0.00015,11.96252]
[1778979291792,37.02,78065.73,45.3,-0.17625,0.00015,12.04134]
[1778979291994,37.02,78065.73,45.3,-0.17625,0.00015,12.04134]
[1778979297456,37.02,78065.02,45.3,-0.17637,0.00015,12.04614]
[1778979303055,37.02,78060.97,45.3,-0.17698,0.00015,12.07225]
[1778979308815,37.02,78060.29,45.3,-0.17709,0.00015,12.0766]
[1778979313557,37.02,78060.33,45.3,-0.17708,0.00015,12.07628]
[1778979320673,37.02,78060.39,45.3,-0.17707,0.00015,12.07589]
[1778979326032,37.02,78058.14,45.3,-0.17739,0.00015,12.08945]
[1778979332074,37.02,78058.11,45.3,-0.17732,0.00015,12.08292]
[1778979337114,37.02,78056.75,45.3,-0.17751,0.00015,12.0909]
[1778979338395,37.02,78056.75,45.3,-0.17751,0.00015,12.0909]
[1778979340526,37.02,78056.88,45.3,-0.17748,0.00015,12.08981]
[1778979340893,37.02,78056.88,45.3,-0.17748,0.00015,12.08981]
[1778979341427,37.01,78056.78,45.3,-0.17749,0.00015,12.09031]
[1778979341954,37.01,78056.78,45.3,-0.17749,0.00015,12.09031]
[1778979342659,37.01,78056.67,45.3,-0.17751,0.00015,12.09087]
[1778979343593,37.01,78056.71,45.3,-0.1775,0.00015,12.09048]
[1778979345377,37.01,78056.87,45.3,-0.17747,0.00015,12.08919]
[1778979348474,37.01,78056.84,45.3,-0.17746,0.00015,12.08898]
[1778979348744,37.01,78056.84,45.3,-0.17746,0.00015,12.08898]
[1778979351496,37.01,78055.54,45.3,-0.17765,0.00015,12.09682]
[1778979351803,37.01,78055.54,45.3,-0.17765,0.00015,12.09682]
[1778979357604,37.01,78055.95,45.3,-0.17757,0.00015,12.09337]
[1778979361377,37.01,78055.91,45.3,-0.17757,0.00015,12.09335]
[1778979361774,37.01,78055.91,45.3,-0.17757,0.00015,12.09335]
[1778979362411,37.0,78055.91,45.3,-0.17756,0.00015,12.09293]
[1778979368337,37.0,78055.65,45.3,-0.17758,0.00015,12.09363]
[1778979370707,37.0,78055.62,45.3,-0.17758,0.00015,12.09368]
[1778979371832,37.0,78055.89,45.3,-0.17753,0.00015,12.09183]
[1778979375987,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376029,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376036,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376051,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376082,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376463,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376464,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376596,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376982,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376988,37.0,78055.78,45.4,-0.17754,0.00015,12.09199]
[1778979376609,37.0,78049.15,45.4,-0.17854,0.00015,12.13379]
[1778979377013,37.0,78049.15,45.4,-0.17854,0.00015,12.13379]
[1778979377174,37.0,78049.15,45.4,-0.17854,0.00015,12.13379]
[1778979377236,37.0,78049.15,45.4,-0.17854,0.00015,12.13379]
[1778979377896,37.01,78033.81,45.4,-0.18095,0.00015,12.23441]
[1778979378875,37.01,78023.6,45.4,-0.18253,0.00015,12.29919]
[1778979381911,37.01,78025.49,45.4,-0.18224,0.00015,12.28746]
[1778979381917,37.01,78025.49,45.4,-0.18224,0.00015,12.28746]
[1778979382469,37.01,78030.72,45.4,-0.18144,0.00015,12.25452]
[1778979382877,37.01,78033.61,45.4,-0.181,0.00015,12.23641]
[1778979388477,37.01,78039.1,45.4,-0.18017,0.00015,12.2019]
[1778979393513,37.01,78038.6,45.4,-0.18019,0.00015,12.19943]
[1778979398548,37.01,78038.56,45.4,-0.1802,0.00015,12.19993]
[1778979403584,37.02,78035.85,45.4,-0.18062,0.00015,12.21729]
[1778979405918,37.02,78035.61,45.4,-0.18066,0.00015,12.21883]
[1778979411882,37.02,78035.52,45.4,-0.18067,0.00015,12.21947]
[1778979413029,37.02,78035.5,45.4,-0.18068,0.00015,12.21963]
[1778979413656,37.02,78034.9,45.4,-0.18077,0.00015,12.22345]
[1778979418691,37.02,78033.19,45.4,-0.18105,0.00015,12.23513]
[1778979419621,37.02,78033.19,45.4,-0.18105,0.00015,12.23513]
[1778979419677,37.02,78033.19,45.4,-0.18105,0.00015,12.23513]
[1778979421052,37.02,78025.82,45.4,-0.18219,0.00015,12.28209]
[1778979421965,37.02,78025.82,45.4,-0.18219,0.00015,12.28209]
[1778979427754,37.06,78030.48,45.4,-0.1817,0.00015,12.26211]
[1778979432789,37.06,78028.25,45.4,-0.18206,0.00015,12.27687]
[1778979437262,37.06,78027.63,45.4,-0.18216,0.00015,12.28123]
[1778979441156,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441185,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441225,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441457,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441492,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441496,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441528,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441547,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441602,37.06,78027.23,45.4,-0.18224,0.00015,12.28453]
[1778979441852,37.06,78008.91,45.4,-0.18508,0.00016,12.40026]
[1778979442303,37.06,78008.91,45.4,-0.18508,0.00016,12.40026]
[1778979445325,37.07,78007.29,45.4,-0.18534,0.00016,12.41089]
[1778979450915,37.07,78006.4,45.4,-0.18549,0.00016,12.41715]
[1778979455950,37.07,78006.85,45.4,-0.18537,0.00016,12.40891]
[1778979460985,37.07,78006.67,45.4,-0.18541,0.00016,12.41059]
[1778979464477,37.07,78004.57,45.4,-0.18575,0.00016,12.42412]
[1778979465051,37.07,78004.57,45.4,-0.18575,0.00016,12.42412]
[1778979465176,37.07,78000.41,45.4,-0.1864,0.00016,12.45038]
[1778979465291,37.07,78000.41,45.4,-0.1864,0.00016,12.45038]
[1778979465399,37.07,78000.41,45.4,-0.1864,0.00016,12.45038]
[1778979466023,37.07,77985.27,45.4,-0.18877,0.00016,12.54554]
[1778979468017,37.08,77979.15,45.4,-0.18974,0.00016,12.58412]
[1778979469004,37.08,77975.39,45.4,-0.19033,0.00016,12.60777]
[1778979469058,37.08,77970.4,45.4,-0.19112,0.00016,12.63904]
[1778979469200,37.08,77970.4,45.4,-0.19112,0.00016,12.63904]
[1778979469382,37.08,77970.4,45.4,-0.19112,0.00016,12.63904]
[1778979469393,37.08,77970.4,45.4,-0.19112,0.00016,12.63904]
[1778979470058,37.08,77956.79,45.4,-0.19329,0.00016,12.72423]
[1778979470754,37.08,77956.79,45.4,-0.19329,0.00016,12.72423]
[1778979472369,37.08,77955.56,45.4,-0.19349,0.00016,12.73204]
[1778979472686,37.08,77955.56,45.4,-0.19349,0.00016,12.73204]
[1778979472825,37.08,77955.56,45.4,-0.19349,0.00016,12.73204]
[1778979477186,37.08,77950.05,45.4,-0.19437,0.00016,12.76639]
[1778979479398,37.08,77946.96,45.4,-0.19486,0.00016,12.78561]
[1778979480011,37.08,77943.71,45.4,-0.19538,0.00016,12.80581]
[1778979485355,37.08,77945.08,45.4,-0.19517,0.00016,12.79773]
[1778979485456,37.08,77946.11,45.4,-0.19501,0.00016,12.79142]
[1778979487447,37.08,77946.64,45.4,-0.19493,0.00016,12.78837]
[1778979493219,37.09,77946.25,45.4,-0.19503,0.00016,12.79223]
[1778979498254,37.09,77944.62,45.4,-0.19531,0.00016,12.8033]
[1778979501003,37.09,77944.43,45.4,-0.19535,0.00016,12.80467]
[1778979504475,37.09,77944.23,45.4,-0.1954,0.00016,12.80663]
[1778979504491,37.09,77944.23,45.4,-0.1954,0.00016,12.80663]
[1778979504550,37.09,77944.23,45.4,-0.1954,0.00016,12.80663]
[1778979504575,37.09,77944.93,45.4,-0.19529,0.00016,12.80245]
[1778979506548,37.09,77946.63,45.4,-0.19502,0.00016,12.79196]
[1778979510832,37.1,77942.58,45.4,-0.19568,0.00016,12.81755]
[1778979510933,37.1,77942.41,45.4,-0.19571,0.00016,12.81869]
[1778979511872,37.1,77942.41,45.4,-0.19571,0.00016,12.81869]
[1778979512910,37.1,77932.36,45.4,-0.19728,0.00016,12.8757]
[1778979513205,37.1,77932.36,45.4,-0.19728,0.00016,12.8757]
[1778979513283,37.1,77932.36,45.4,-0.19728,0.00016,12.8757]
[1778979513304,37.1,77932.36,45.4,-0.19728,0.00016,12.8757]
[1778979513446,37.1,77932.36,45.4,-0.19728,0.00016,12.8757]
[1778979513513,37.1,77932.36,45.4,-0.19728,0.00016,12.8757]
[1778979514109,37.1,77920.73,45.4,-0.19916,0.00016,12.94797]
[1778979515118,37.1,77907.03,45.4,-0.2014,0.00016,13.03302]
[1778979516204,37.1,77905.84,45.4,-0.20161,0.00016,13.04061]
[1778979516934,37.1,77910.85,45.4,-0.20079,0.00016,13.00991]
[1778979517232,37.1,77910.85,45.4,-0.20079,0.00016,13.00991]
[1778979517445,37.1,77910.85,45.4,-0.20079,0.00016,13.00991]
[1778979518139,37.1,77910.85,45.4,-0.20079,0.00016,13.00991]
[1778979518397,37.1,77916.9,45.4,-0.19981,0.00016,12.97268]
[1778979520585,37.1,77916.75,45.4,-0.19984,0.00016,12.97372]
[1778979522001,37.1,77916.78,45.4,-0.19984,0.00016,12.97365]
[1778979522034,37.1,77916.78,45.4,-0.19984,0.00016,12.97365]
[1778979522063,37.1,77908.38,45.4,-0.20121,0.00016,13.02578]
[1778979522831,37.1,77908.38,45.4,-0.20121,0.00016,13.02578]
[1778979524211,37.11,77900.5,45.4,-0.20251,0.00016,13.0747]
[1778979525052,37.11,77900.5,45.4,-0.20251,0.00016,13.0747]
[1778979525392,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979525411,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979525425,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979525498,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979525526,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979525714,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979525778,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979525843,37.11,77897.97,45.4,-0.20293,0.00016,13.09039]
[1778979526053,37.11,77891.13,45.4,-0.20406,0.00016,13.13257]
[1778979526971,37.12,77871.47,45.4,-0.20741,0.00017,13.25685]
[1778979527630,37.12,77871.47,45.4,-0.20741,0.00017,13.25685]
[1778979528452,37.12,77870.72,45.4,-0.20754,0.00017,13.26165]
[1778979532635,37.13,77867.7,45.4,-0.20811,0.00017,13.28253]
[1778979532947,37.13,77867.7,45.4,-0.20811,0.00017,13.28253]
[1778979534212,37.15,77867.95,45.4,-0.20815,0.00017,13.28444]
[1778979534221,37.15,77867.95,44.8,-0.20815,0.00017,13.28444]
[1778979536498,37.17,77877.98,44.8,-0.20659,0.00017,13.22686]
[1778979536683,37.17,77877.98,44.8,-0.20659,0.00017,13.22686]
[1778979538455,37.18,77881.41,44.8,-0.20609,0.00017,13.20847]
[1778979538661,37.18,77881.41,44.8,-0.20609,0.00017,13.20847]
[1778979539262,37.18,77879.75,44.8,-0.20637,0.00017,13.21888]
[1778979539399,37.18,77879.75,44.8,-0.20637,0.00017,13.21888]
[1778979539896,37.18,77879.75,44.8,-0.20637,0.00017,13.21888]
[1778979539996,37.19,77867.9,44.8,-0.2084,0.00017,13.29358]
[1778979541562,37.2,77859.16,44.8,-0.20994,0.00017,13.3499]
[1778979542398,37.2,77859.16,44.8,-0.20994,0.00017,13.3499]
[1778979542569,37.21,77861.61,44.8,-0.20959,0.00017,13.33717]
[1778979544423,37.22,77863.47,44.8,-0.2093,0.00017,13.32682]
[1778979544454,37.22,77863.47,44.8,-0.2093,0.00017,13.32682]
[1778979545580,37.22,77866.85,44.8,-0.20877,0.00017,13.30733]
[1778979547602,37.23,77874.47,44.8,-0.20757,0.00017,13.26334]
[1778979548538,37.23,77876.39,44.8,-0.20725,0.00017,13.2518]
[1778979548547,37.23,77876.39,44.8,-0.20725,0.00017,13.2518]
[1778979548562,37.23,77876.39,44.8,-0.20725,0.00017,13.2518]
[1778979548829,37.23,77876.39,44.8,-0.20725,0.00017,13.2518]
[1778979549034,37.23,77876.39,44.8,-0.20725,0.00017,13.2518]
[1778979549102,37.23,77876.39,44.8,-0.20725,0.00017,13.2518]
[1778979549398,37.23,77872.03,44.8,-0.20798,0.00017,13.27855]
[1778979549937,37.23,77864.04,44.8,-0.20931,0.00017,13.32732]
[1778979550870,37.23,77864.04,44.8,-0.20931,0.00017,13.32732]
[1778979550975,37.23,77864.04,44.8,-0.20931,0.00017,13.32732]
[1778979551076,37.23,77860.28,44.8,-0.20995,0.00017,13.35039]
[1778979551410,37.23,77860.28,44.8,-0.20995,0.00017,13.35039]
[1778979551826,37.23,77860.28,44.8,-0.20995,0.00017,13.35039]
[1778979551828,37.23,77860.28,44.8,-0.20995,0.00017,13.35039]
[1778979552557,37.24,77854.22,44.8,-0.21098,0.00017,13.38773]
[1778979552598,37.24,77854.22,44.8,-0.21098,0.00017,13.38773]
[1778979552619,37.24,77854.22,44.8,-0.21098,0.00017,13.38773]
[1778979552700,37.24,77854.22,44.8,-0.21098,0.00017,13.38773]
[1778979552867,37.24,77844.71,44.8,-0.2126,0.00017,13.4464]
[1778979553532,37.24,77844.71,44.8,-0.2126,0.00017,13.4464]
[1778979554785,37.24,77838.71,44.8,-0.21362,0.00017,13.48269]
[1778979556103,37.24,77836.1,44.8,-0.21406,0.00017,13.49844]
[1778979556680,37.24,77836.4,44.8,-0.21401,0.00017,13.49663]
[1778979556682,37.24,77836.4,44.8,-0.21401,0.00017,13.49663]
[1778979557284,37.24,77836.29,44.8,-0.21403,0.00017,13.4973]
[1778979558055,37.24,77833.08,44.8,-0.21457,0.00017,13.51664]
[1778979560488,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560531,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560553,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560609,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560644,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560757,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560812,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560885,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979560948,37.24,77830.22,44.8,-0.21506,0.00017,13.53405]
[1778979561195,37.25,77820.85,44.8,-0.21667,0.00017,13.59114]
[1778979561416,37.25,77820.85,44.8,-0.21667,0.00017,13.59114]
[1778979562178,37.25,77809.79,44.8,-0.21857,0.00017,13.65776]
[1778979562434,37.25,77809.79,44.8,-0.21857,0.00017,13.65776]
[1778979562737,37.25,77809.79,44.8,-0.21857,0.00017,13.65776]
[1778979562957,37.25,77794.68,44.8,-0.22117,0.00017,13.74804]
[1778979563390,37.25,77794.68,44.8,-0.22117,0.00017,13.74804]
[1778979563889,37.25,77794.68,44.8,-0.22117,0.00017,13.74804]
[1778979563891,37.25,77794.68,44.8,-0.22117,0.00017,13.74804]
[1778979564005,37.25,77784.86,44.8,-0.22286,0.00017,13.80643]
[1778979564461,37.25,77784.86,44.8,-0.22286,0.00017,13.80643]
[1778979564902,37.25,77784.86,44.8,-0.22286,0.00017,13.80643]
[1778979567899,37.28,77789.97,44.8,-0.22218,0.00017,13.78313]
[1778979568856,37.29,77789.03,44.8,-0.22241,0.00017,13.79112]
[1778979569445,37.29,77788.66,44.8,-0.22248,0.00017,13.79354]
[1778979570277,37.3,77788.61,44.8,-0.2225,0.00017,13.79406]
[1778979573237,37.3,77788.15,44.8,-0.22253,0.00017,13.79164]
[1778979573273,37.3,77788.15,44.8,-0.22253,0.00017,13.79164]
[1778979574583,37.3,77790.44,44.8,-0.22214,0.00017,13.77829]
[1778979574729,37.3,77790.44,44.8,-0.22214,0.00017,13.77829]
[1778979575005,37.3,77790.44,44.8,-0.22214,0.00017,13.77829]
[1778979575213,37.3,77790.44,44.8,-0.22214,0.00017,13.77829]
[1778979575233,37.3,77790.44,44.8,-0.22214,0.00017,13.77829]
[1778979575118,37.3,77793.98,44.8,-0.22154,0.00017,13.75753]
[1778979576158,37.3,77793.98,44.8,-0.22154,0.00017,13.75753]
[1778979576257,37.3,77793.98,44.8,-0.22154,0.00017,13.75753]
[1778979576264,37.31,77814.08,44.8,-0.21815,0.00017,13.63984]
[1778979577118,37.31,77814.08,44.8,-0.21815,0.00017,13.63984]
[1778979577219,37.32,77826.26,44.8,-0.21615,0.00017,13.56968]
[1778979577583,37.32,77826.26,44.8,-0.21615,0.00017,13.56968]
[1778979577585,37.32,77826.26,44.8,-0.21615,0.00017,13.56968]
[1778979577907,37.33,77833.26,44.8,-0.21504,0.00017,13.53021]
[1778979578546,37.33,77833.26,44.8,-0.21504,0.00017,13.53021]
[1778979578642,37.33,77833.26,44.8,-0.21504,0.00017,13.53021]
[1778979578827,37.33,77833.26,44.8,-0.21504,0.00017,13.53021]
[1778979579047,37.34,77842.26,44.8,-0.21357,0.00017,13.4779]
[1778979579881,37.34,77849.81,44.8,-0.21231,0.00017,13.43268]
[1778979580558,37.34,77849.81,44.8,-0.21231,0.00017,13.43268]
[1778979580603,37.34,77849.81,44.8,-0.21231,0.00017,13.43268]
[1778979580849,37.35,77852.68,44.8,-0.21183,0.00017,13.41567]
[1778979581864,37.35,77852.68,44.8,-0.21183,0.00017,13.41567]
[1778979581964,37.35,77854.75,44.8,-0.21154,0.00017,13.40508]
[1778979584307,37.36,77851.82,44.8,-0.21209,0.00017,13.4249]
[1778979584483,37.36,77853.37,44.8,-0.21183,0.00017,13.41575]
[1778979584521,37.36,77853.37,44.8,-0.21183,0.00017,13.41575]
[1778979584834,37.36,77853.37,44.8,-0.21183,0.00017,13.41575]
[1778979585123,37.37,77870.03,44.8,-0.20906,0.00017,13.31526]
[1778979585517,37.37,77870.03,44.8,-0.20906,0.00017,13.31526]
[1778979586172,37.37,77870.03,44.8,-0.20906,0.00017,13.31526]
[1778979586270,37.37,77891.9,44.8,-0.20546,0.00016,13.18271]
[1778979587771,37.37,77894.09,44.8,-0.2051,0.00016,13.16937]
[1778979587835,37.37,77894.09,44.8,-0.2051,0.00016,13.16937]
[1778979591887,37.37,77894.98,44.8,-0.20496,0.00016,13.16446]
[1778979592052,37.37,77894.98,44.8,-0.20496,0.00016,13.16446]
[1778979595463,37.37,77893.87,44.8,-0.20516,0.00016,13.17172]
[1778979595509,37.37,77893.87,44.8,-0.20516,0.00016,13.17172]
[1778979595515,37.37,77893.87,44.8,-0.20516,0.00016,13.17172]
[1778979595955,37.37,77905.54,44.8,-0.20325,0.00016,13.10063]
[1778979596467,37.37,77905.54,44.8,-0.20325,0.00016,13.10063]
[1778979596962,37.37,77912.23,44.8,-0.20217,0.00016,13.05992]
[1778979598083,37.37,77912.23,44.8,-0.20217,0.00016,13.05992]
[1778979598340,37.37,77912.32,44.8,-0.20216,0.00016,13.05963]
[1778979598518,37.37,77912.32,44.8,-0.20216,0.00016,13.05963]
[1778979599083,37.37,77912.32,44.8,-0.20216,0.00016,13.05963]
[1778979599182,37.37,77915.8,44.8,-0.2016,0.00016,13.03858]
[1778979599781,37.37,77915.8,44.8,-0.2016,0.00016,13.03858]
[1778979599808,37.37,77915.8,44.8,-0.2016,0.00016,13.03858]
[1778979600415,37.37,77920.76,44.8,-0.2008,0.00016,13.0082]
[1778979600714,37.37,77920.76,44.8,-0.2008,0.00016,13.0082]
[1778979601499,37.37,77924.93,44.8,-0.20012,0.00016,12.98266]
[1778979602292,37.37,77933.25,44.8,-0.19878,0.00016,12.93164]
[1778979603263,37.37,77933.25,44.8,-0.19878,0.00016,12.93164]
[1778979603268,37.38,77938.15,44.8,-0.198,0.00016,12.90161]
[1778979605022,37.38,77931.04,44.8,-0.19915,0.00016,12.94563]
[1778979607323,37.38,77931.28,44.8,-0.19911,0.00016,12.94427]
[1778979609049,37.38,77939.59,44.8,-0.19779,0.00016,12.89357]
[1778979614091,37.38,77937.13,44.8,-0.1982,0.00016,12.90953]
[1778979619126,37.39,77940.16,44.8,-0.19774,0.00016,12.8917]
[1778979619850,37.39,77940.16,44.8,-0.19774,0.00016,12.8917]
[1778979625055,37.39,77944.22,44.8,-0.19711,0.00016,12.86763]
[1778979628235,37.39,77944.85,44.8,-0.19702,0.00016,12.86435]
[1778979628255,37.39,77944.85,44.8,-0.19702,0.00016,12.86435]
[1778979628331,37.39,77944.89,44.8,-0.19703,0.00016,12.86452]
[1778979629724,37.39,77949.31,44.8,-0.19632,0.00016,12.83729]
[1778979631211,37.39,77960.01,44.8,-0.19455,0.00016,12.76522]
[1778979631561,37.39,77960.01,44.8,-0.19455,0.00016,12.76522]
[1778979631844,37.39,77960.01,44.8,-0.19455,0.00016,12.76522]
[1778979632324,37.39,77960.01,44.8,-0.19455,0.00016,12.76522]
[1778979632218,37.39,77969.2,44.8,-0.1931,0.00016,12.7084]
[1778979635883,37.39,77969.05,44.8,-0.19313,0.00016,12.70961]
[1778979636961,37.39,77973.18,44.8,-0.19248,0.00016,12.68416]
[1778979637253,37.4,77974.79,44.8,-0.19223,0.00016,12.67431]
[1778979638027,37.4,77974.79,44.8,-0.19223,0.00016,12.67431]
[1778979638224,37.4,77974.79,44.8,-0.19223,0.00016,12.67431]
[1778979638302,37.4,77974.79,44.8,-0.19223,0.00016,12.67431]
[1778979638269,37.4,77976.61,44.8,-0.19194,0.00016,12.66316]
[1778979638608,37.4,77976.61,44.8,-0.19194,0.00016,12.66316]
[1778979638846,37.4,77976.61,44.8,-0.19194,0.00016,12.66316]
[1778979638846,37.4,77976.61,44.8,-0.19194,0.00016,12.66316]
[1778979639267,37.4,77988.56,44.8,-0.19007,0.00016,12.58906]
[1778979639426,37.4,77988.56,44.8,-0.19007,0.00016,12.58906]
[1778979639428,37.4,77988.56,44.8,-0.19007,0.00016,12.58906]
[1778979639466,37.4,77988.56,44.8,-0.19007,0.00016,12.58906]
[1778979639534,37.4,77988.56,44.8,-0.19007,0.00016,12.58906]
[1778979640159,37.4,77988.56,44.8,-0.19007,0.00016,12.58906]
[1778979641408,37.4,77983.85,44.8,-0.1908,0.00016,12.61814]
[1778979642430,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642479,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642538,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642545,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642628,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642680,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642813,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642914,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979642930,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979643033,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979643253,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979643290,37.39,77985.55,44.8,-0.19053,0.00016,12.60754]
[1778979643350,37.39,77956.99,44.8,-0.19504,0.00016,12.78426]
[1778979643502,37.39,77956.99,44.8,-0.19504,0.00016,12.78426]
[1778979644430,37.4,77961.93,44.8,-0.19427,0.00016,12.75415]
[1778979644981,37.4,77961.93,44.8,-0.19427,0.00016,12.75415]
[1778979647894,37.4,77968.95,44.8,-0.19315,0.00016,12.71068]
[1778979647946,37.4,77968.95,44.8,-0.19315,0.00016,12.71068]
[1778979648187,37.4,77968.95,44.8,-0.19315,0.00016,12.71068]
[1778979648201,37.4,77968.95,44.8,-0.19315,0.00016,12.71068]
[1778979648216,37.4,77968.95,44.8,-0.19315,0.00016,12.71068]
[1778979648355,37.4,77968.95,44.8,-0.19315,0.00016,12.71068]
[1778979648342,37.4,77944.45,44.8,-0.19705,0.00016,12.86194]
[1778979648467,37.4,77944.45,44.8,-0.19705,0.00016,12.86194]
[1778979648470,37.4,77944.45,44.8,-0.19705,0.00016,12.86194]
[1778979648534,37.4,77944.45,44.8,-0.19705,0.00016,12.86194]
[1778979648760,37.4,77944.45,44.8,-0.19705,0.00016,12.86194]
[1778979648876,37.4,77944.45,44.8,-0.19705,0.00016,12.86194]
[1778979648997,37.4,77944.45,44.8,-0.19705,0.00016,12.86194]
[1778979649348,37.4,77918.99,44.8,-0.20116,0.00016,13.01849]
[1778979649894,37.4,77918.99,44.8,-0.20116,0.00016,13.01849]
[1778979650351,37.4,77918.99,44.8,-0.20116,0.00016,13.01849]
[1778979650357,37.4,77917.22,44.8,-0.20144,0.00016,13.02919]
[1778979650796,37.4,77917.22,44.8,-0.20144,0.00016,13.02919]
[1778979650907,37.4,77917.22,44.8,-0.20144,0.00016,13.02919]
[1778979654090,37.4,77916.93,44.8,-0.20148,0.00016,13.03069]
[1778979654633,37.4,77917.51,44.8,-0.20139,0.00016,13.02713]
[1778979654821,37.4,77917.51,44.8,-0.20139,0.00016,13.02713]
[1778979655393,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979655743,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979655779,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979655822,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979655961,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979656029,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979656122,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979656319,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979656399,37.39,77925.6,44.8,-0.20008,0.00016,12.97753]
[1778979656876,37.4,77908.74,44.8,-0.20281,0.00016,13.0808]
[1778979658209,37.4,77908.74,44.8,-0.20281,0.00016,13.0808]
[1778979658294,37.39,77901.51,44.8,-0.20399,0.00016,13.12487]
[1778979659582,37.39,77901.48,44.8,-0.20399,0.00016,13.12492]
[1778979661178,37.39,77901.46,44.8,-0.20399,0.00016,13.12491]
[1778979661238,37.39,77901.46,44.8,-0.20399,0.00016,13.12491]
[1778979661348,37.39,77901.46,44.8,-0.20399,0.00016,13.12491]
[1778979661400,37.39,77901.46,44.8,-0.20399,0.00016,13.12491]
[1778979661378,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661482,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661575,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661655,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661730,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661739,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661803,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661809,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979661928,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979662188,37.39,77901.62,44.8,-0.20396,0.00016,13.12377]
[1778979662308,37.39,77890.43,44.8,-0.2058,0.00016,13.19192]
[1778979662881,37.39,77890.43,44.8,-0.2058,0.00016,13.19192]
[1778979663245,37.39,77874.31,44.8,-0.20846,0.00017,13.28972]
[1778979663413,37.39,77874.31,44.8,-0.20846,0.00017,13.28972]
[1778979663588,37.39,77874.31,44.8,-0.20846,0.00017,13.28972]
[1778979664274,37.39,77874.31,44.8,-0.20846,0.00017,13.28972]
[1778979664373,37.39,77863.21,44.8,-0.2103,0.00017,13.3569]
[1778979664956,37.39,77863.21,44.8,-0.2103,0.00017,13.3569]
[1778979665237,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979665657,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979665735,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979665795,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979665807,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979665845,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979665898,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979665943,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979666399,37.39,77848.77,44.8,-0.21271,0.00017,13.44396]
[1778979666315,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979666706,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979666716,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979666720,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979667112,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979667116,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979667235,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979667294,37.39,77844.91,44.8,-0.21336,0.00017,13.46718]
[1778979667315,37.39,77830.49,44.8,-0.2158,0.00017,13.55378]
[1778979667896,37.39,77814.36,44.8,-0.21854,0.00017,13.65012]
[1778979671231,37.39,77809.75,44.8,-0.21929,0.00017,13.67625]
[1778979671235,37.39,77809.75,44.8,-0.21929,0.00017,13.67625]
[1778979671404,37.38,77815.94,44.8,-0.2182,0.00017,13.63816]
[1778979671658,37.38,77815.94,44.8,-0.2182,0.00017,13.63816]
[1778979671757,37.38,77817.33,44.8,-0.21796,0.00017,13.62987]
[1778979672623,37.38,77817.33,44.8,-0.21796,0.00017,13.62987]
[1778979673891,37.38,77817.51,44.8,-0.21793,0.00017,13.62886]
[1778979678913,37.38,77818.73,44.8,-0.21774,0.00017,13.62219]
[1778979680031,37.39,77814.47,44.8,-0.21847,0.00017,13.6477]
[1778979680317,37.39,77814.47,44.8,-0.21847,0.00017,13.6477]
[1778979680330,37.39,77814.47,44.8,-0.21847,0.00017,13.6477]
[1778979680322,37.39,77823.04,44.8,-0.21701,0.00017,13.59668]
[1778979680877,37.39,77829.97,44.8,-0.21588,0.00017,13.55667]
[1778979682083,37.39,77829.97,44.8,-0.21588,0.00017,13.55667]
[1778979682137,37.39,77829.97,44.8,-0.21588,0.00017,13.55667]
[1778979682401,37.39,77831.48,44.8,-0.21563,0.00017,13.54792]
[1778979682746,37.39,77831.48,44.8,-0.21563,0.00017,13.54792]
[1778979682855,37.39,77831.48,44.8,-0.21563,0.00017,13.54792]
[1778979682860,37.39,77831.48,44.8,-0.21563,0.00017,13.54792]
[1778979682873,37.39,77831.48,44.8,-0.21563,0.00017,13.54792]
[1778979682952,37.39,77832.44,44.8,-0.21547,0.00017,13.54217]
[1778979685256,37.4,77842.97,44.8,-0.21372,0.00017,13.47986]
[1778979690652,37.42,77842.03,44.8,-0.214,0.00017,13.49009]
[1778979692744,37.42,77839.31,44.8,-0.2144,0.00017,13.50066]
[1778979692763,37.42,77839.31,44.8,-0.2144,0.00017,13.50066]
[1778979692917,37.42,77839.31,44.8,-0.2144,0.00017,13.50066]
[1778979693318,37.42,77837.85,44.8,-0.21467,0.00017,13.51018]
[1778979694504,37.42,77832.24,44.8,-0.21562,0.00017,13.54395]
[1778979694610,37.42,77832.24,44.8,-0.21562,0.00017,13.54395]
[1778979694835,37.42,77832.24,44.8,-0.21562,0.00017,13.54395]
[1778979694852,37.42,77832.24,44.8,-0.21562,0.00017,13.54395]
[1778979695304,37.42,77827.35,44.8,-0.21645,0.00017,13.57333]
[1778979696694,37.43,77819.99,44.8,-0.21771,0.00017,13.61757]
[1778979701417,37.43,77824.81,44.8,-0.2169,0.00017,13.58924]
[1778979706073,37.43,77833.57,44.8,-0.21545,0.00017,13.53786]
[1778979707714,37.43,77833.42,44.8,-0.21548,0.00017,13.53915]
[1778979707730,37.43,77833.42,44.8,-0.21548,0.00017,13.53915]
[1778979707869,37.43,77833.42,44.8,-0.21548,0.00017,13.53915]
[1778979707883,37.43,77833.42,44.8,-0.21548,0.00017,13.53915]
[1778979707984,37.43,77834.72,44.8,-0.21527,0.00017,13.53155]
[1778979709390,37.44,77843.26,44.8,-0.21387,0.00017,13.48198]
[1778979714957,37.45,77849.27,44.8,-0.21289,0.00017,13.44679]
[1778979719055,37.45,77849.95,44.8,-0.2128,0.00017,13.44366]
[1778979719460,37.45,77849.95,44.8,-0.2128,0.00017,13.44366]
[1778979720494,37.45,77851.33,44.8,-0.21258,0.00017,13.43573]
[1778979720769,37.45,77851.33,44.8,-0.21258,0.00017,13.43573]
[1778979721105,37.45,77851.33,44.8,-0.21258,0.00017,13.43573]
[1778979721203,37.45,77851.33,44.8,-0.21258,0.00017,13.43573]
[1778979721257,37.45,77851.33,44.8,-0.21258,0.00017,13.43573]
[1778979721351,37.45,77851.33,44.8,-0.21258,0.00017,13.43573]
[1778979721457,37.45,77851.41,44.8,-0.21257,0.00017,13.43552]
[1778979721572,37.45,77851.41,44.8,-0.21257,0.00017,13.43552]
[1778979721869,37.45,77858.3,44.8,-0.21142,0.00017,13.39408]
[1778979726907,37.45,77862.62,44.8,-0.21071,0.00017,13.36846]
[1778979731943,37.46,77866.18,44.8,-0.21013,0.00017,13.34749]
[1778979733306,37.46,77866.18,44.8,-0.21013,0.00017,13.34749]
[1778979733312,37.46,77859.4,44.8,-0.21126,0.00017,13.38847]
[1778979738992,37.46,77856.47,44.8,-0.21176,0.00017,13.40648]
[1778979742464,37.46,77856.18,44.8,-0.21181,0.00017,13.40834]
[1778979744027,37.46,77863.25,44.8,-0.21064,0.00017,13.36597]
[1778979746367,37.46,77863.32,44.8,-0.21063,0.00017,13.36566]
[1778979746382,37.46,77863.32,44.8,-0.21063,0.00017,13.36566]
[1778979746535,37.46,77862.96,44.8,-0.2107,0.00017,13.36794]
[1778979746708,37.46,77862.96,44.8,-0.2107,0.00017,13.36794]
[1778979747397,37.46,77846.86,44.8,-0.21339,0.00017,13.46485]
[1778979748487,37.46,77838.45,44.8,-0.21481,0.00017,13.51551]
[1778979753309,37.46,77836.06,44.8,-0.21516,0.00017,13.52423]
[1778979754868,37.46,77831.8,44.8,-0.21588,0.00017,13.54986]
[1778979755104,37.47,77831.19,44.8,-0.21599,0.00017,13.55363]
[1778979758249,37.47,77831.44,44.8,-0.21596,0.00017,13.55248]
[1778979758292,37.47,77831.22,44.8,-0.216,0.00017,13.55397]
[1778979762528,37.48,77829.73,44.8,-0.2163,0.00017,13.56472]
[1778979762561,37.48,77827.05,44.8,-0.21676,0.00017,13.58086]
[1778979762611,37.48,77827.05,44.8,-0.21676,0.00017,13.58086]
[1778979762633,37.48,77827.05,44.8,-0.21676,0.00017,13.58086]
[1778979762873,37.48,77827.05,44.8,-0.21676,0.00017,13.58086]
[1778979762875,37.48,77827.05,44.8,-0.21676,0.00017,13.58086]
[1778979763473,37.48,77814.08,44.8,-0.21897,0.00017,13.65816]
[1778979766482,37.48,77807.93,44.8,-0.22003,0.00017,13.69513]
[1778979771218,37.49,77813.99,44.8,-0.21905,0.00017,13.66093]
[1778979776257,37.49,77818.67,44.8,-0.21827,0.00017,13.63395]
[1778979779115,37.49,77820.08,44.8,-0.21804,0.00017,13.62595]
[1778979779131,37.49,77820.08,44.8,-0.21804,0.00017,13.62595]
[1778979779158,37.49,77820.08,44.8,-0.21804,0.00017,13.62595]
[1778979781584,37.5,77829.27,44.8,-0.21652,0.00017,13.5724]
[1778979781623,37.5,77829.27,44.8,-0.21652,0.00017,13.5724]
[1778979781629,37.5,77829.27,44.8,-0.21652,0.00017,13.5724]
[1778979782306,37.5,77836.07,44.8,-0.21537,0.00017,13.5319]
[1778979786715,37.5,77840.63,44.8,-0.21462,0.00017,13.50526]
[1778979786728,37.5,77840.63,44.8,-0.21462,0.00017,13.50526]
[1778979786765,37.5,77840.63,44.8,-0.21462,0.00017,13.50526]
[1778979787488,37.5,77841.18,44.8,-0.21454,0.00017,13.50234]
[1778979788230,37.5,77841.18,44.8,-0.21454,0.00017,13.50234]
[1778979793384,37.51,77848.12,44.8,-0.2134,0.00017,13.46194]
[1778979798420,37.51,77848.11,44.8,-0.21344,0.00017,13.46323]
[1778979803430,37.52,77849.07,44.8,-0.21331,0.00017,13.45875]
[1778979808490,37.53,77849.64,44.8,-0.21326,0.00017,13.45689]
[1778979811613,37.53,77849.61,44.8,-0.21322,0.00017,13.45201]
[1778979816746,37.54,77848.52,44.8,-0.21344,0.00017,13.45981]
[1778979818800,37.54,77849.98,44.8,-0.21321,0.00017,13.45159]
[1778979818875,37.54,77849.98,44.8,-0.21321,0.00017,13.45159]
[1778979819567,37.54,77860.45,44.8,-0.21147,0.00017,13.38897]
[1778979819854,37.54,77860.45,44.8,-0.21147,0.00017,13.38897]
[1778979820646,37.54,77865.43,44.8,-0.21064,0.00017,13.35928]
[1778979820752,37.54,77865.43,44.8,-0.21064,0.00017,13.35928]
[1778979821128,37.54,77865.43,44.8,-0.21064,0.00017,13.35928]
[1778979821581,37.54,77869.92,44.8,-0.2099,0.00017,13.3324]
[1778979821827,37.54,77869.92,44.8,-0.2099,0.00017,13.3324]
[1778979822020,37.54,77869.92,44.8,-0.2099,0.00017,13.3324]
[1778979822107,37.54,77869.92,44.8,-0.2099,0.00017,13.3324]
[1778979822487,37.54,77869.92,44.8,-0.2099,0.00017,13.3324]
[1778979822588,37.54,77863.71,44.8,-0.21094,0.00017,13.37001]
[1778979825039,37.54,77856.47,44.8,-0.21216,0.00017,13.41385]
[1778979827328,37.55,77855.87,44.8,-0.21226,0.00017,13.4176]
[1778979828683,37.55,77855.82,44.8,-0.21227,0.00017,13.41805]
[1778979833873,37.55,77856.3,44.8,-0.21222,0.00017,13.41613]
[1778979837369,37.55,77863.06,44.8,-0.21111,0.00017,13.37605]
[1778979842658,37.58,77866.53,44.8,-0.21071,0.00017,13.36182]
[1778979843076,37.58,77866.53,44.8,-0.21071,0.00017,13.36182]
[1778979849561,37.62,77870.5,44.8,-0.21028,0.00017,13.34653]
[1778979850171,37.62,77870.49,44.8,-0.21029,0.00017,13.34679]
[1778979850173,37.62,77870.49,44.8,-0.21029,0.00017,13.34679]
[1778979850265,37.62,77870.49,44.8,-0.21029,0.00017,13.34699]
[1778979850982,37.62,77870.49,44.8,-0.21029,0.00017,13.34699]
[1778979851653,37.63,77871.26,44.8,-0.2102,0.00017,13.34358]
[1778979851791,37.63,77871.67,44.8,-0.21016,0.00017,13.34235]
[1778979853712,37.64,77870.89,44.8,-0.21032,0.00017,13.3482]
[1778979853805,37.64,77873.73,44.8,-0.20988,0.00017,13.33222]
[1778979856210,37.64,77873.71,44.8,-0.20989,0.00017,13.33248]
[1778979856249,37.64,77873.97,44.8,-0.20985,0.00017,13.33105]
[1778979861509,37.65,77879.08,44.8,-0.20902,0.00016,13.30091]
[1778979861514,37.65,77879.08,44.8,-0.20902,0.00016,13.30091]
[1778979862869,37.65,77885.62,44.8,-0.20795,0.00016,13.26191]
[1778979864288,37.65,77885.62,44.8,-0.20795,0.00016,13.26191]
[1778979866891,37.65,77891.92,44.8,-0.20692,0.00016,13.22424]
[1778979867673,37.65,77891.94,44.8,-0.20692,0.00016,13.22425]
[1778979867863,37.65,77891.94,44.8,-0.20692,0.00016,13.22425]
[1778979868132,37.65,77892.33,44.8,-0.20686,0.00016,13.22202]
[1778979873946,37.65,77894.1,44.8,-0.20651,0.00016,13.20551]
[1778979878406,37.65,77891.97,44.8,-0.20686,0.00016,13.21842]
[1778979878981,37.65,77898.48,44.8,-0.2058,0.00016,13.17914]
[1778979884920,37.65,77900.94,44.8,-0.20541,0.00016,13.1646]
[1778979885070,37.65,77900.94,44.8,-0.20541,0.00016,13.1646]
[1778979886030,37.65,77910.3,44.8,-0.20389,0.00016,13.10811]
[1778979886996,37.65,77910.3,44.8,-0.20389,0.00016,13.10811]
[1778979887011,37.65,77910.3,44.8,-0.20389,0.00016,13.10811]
[1778979887057,37.65,77910.3,44.8,-0.20389,0.00016,13.10811]
[1778979887315,37.65,77914.43,44.8,-0.20322,0.00016,13.08321]
[1778979888044,37.65,77922.02,44.8,-0.20199,0.00016,13.03704]
[1778979889084,37.65,77922.02,44.8,-0.20199,0.00016,13.03704]
[1778979891098,37.65,77923.73,44.8,-0.20171,0.00016,13.02655]
[1778979892768,37.65,77930.65,44.8,-0.20059,0.00016,12.98442]
[1778979892799,37.65,77930.65,44.8,-0.20059,0.00016,12.98442]
[1778979892870,37.65,77930.65,44.8,-0.20059,0.00016,12.98442]
[1778979893255,37.65,77930.65,44.8,-0.20059,0.00016,12.98442]
[1778979895539,37.65,77935.38,44.8,-0.19983,0.00016,12.95568]
[1778979899185,37.65,77938.98,44.8,-0.19926,0.00016,12.93401]
[1778979899328,37.65,77938.98,44.8,-0.19926,0.00016,12.93401]
[1778979899377,37.65,77940.16,44.8,-0.19907,0.00016,12.92682]
[1778979899706,37.65,77940.16,44.8,-0.19907,0.00016,12.92682]
[1778979902371,37.65,77945.62,44.8,-0.1982,0.00016,12.89338]
[1778979902765,37.65,77945.82,44.8,-0.19817,0.00016,12.89213]
[1778979902835,37.65,77945.82,44.8,-0.19817,0.00016,12.89213]
[1778979903000,37.65,77945.82,44.8,-0.19817,0.00016,12.89213]
[1778979903006,37.65,77945.82,44.8,-0.19817,0.00016,12.89213]
[1778979903533,37.65,77949.36,44.8,-0.1976,0.00016,12.87048]
[1778979904156,37.65,77957.73,44.8,-0.19626,0.00016,12.81914]
[1778979906826,37.65,77957.35,44.8,-0.19632,0.00016,12.82124]
[1778979906826,37.65,77957.35,44.8,-0.19632,0.00016,12.82124]
[1778979907627,37.65,77957.35,44.8,-0.19632,0.00016,12.82124]
[1778979907663,37.65,77957.35,44.8,-0.19632,0.00016,12.82124]
[1778979908184,37.65,77948.36,44.8,-0.19775,0.00016,12.87612]
[1778979910585,37.65,77939.76,44.8,-0.19912,0.00016,12.92871]
[1778979916240,37.65,77943.08,44.8,-0.19859,0.00016,12.90843]
[1778979921684,37.65,77944.04,44.8,-0.19844,0.00016,12.90262]
[1778979921756,37.65,77943.65,44.8,-0.1985,0.00016,12.90504]
[1778979922626,37.65,77938.65,44.8,-0.1993,0.00016,12.93558]
[1778979924164,37.65,77935.92,44.8,-0.19974,0.00016,12.95222]
[1778979924178,37.65,77935.92,44.8,-0.19974,0.00016,12.95222]
[1778979927622,37.65,77935.96,44.8,-0.19974,0.00016,12.95199]
[1778979927665,37.65,77935.96,44.8,-0.19974,0.00016,12.95199]
[1778979933359,37.65,77935.89,44.8,-0.19969,0.00016,12.94652]
[1778979935913,37.65,77935.67,44.8,-0.19972,0.00016,12.94786]
[1778979935984,37.65,77935.67,44.8,-0.19972,0.00016,12.94786]
[1778979936446,37.65,77942.53,44.8,-0.19862,0.00016,12.90602]
[1778979936829,37.65,77942.53,44.8,-0.19862,0.00016,12.90602]
[1778979941813,37.65,77948.97,44.8,-0.1976,0.00016,12.86692]
[1778979943249,37.65,77949.6,44.8,-0.1975,0.00016,12.86313]
[1778979946429,37.65,77948.95,44.8,-0.19761,0.00016,12.86728]
[1778979946537,37.65,77948.95,44.8,-0.19761,0.00016,12.86728]
[1778979946638,37.65,77950.06,44.8,-0.19743,0.00016,12.86056]
[1778979946863,37.65,77950.06,44.8,-0.19743,0.00016,12.86056]
[1778979947027,37.65,77950.06,44.8,-0.19743,0.00016,12.86056]
[1778979947279,37.65,77950.06,44.8,-0.19743,0.00016,12.86056]
[1778979947458,37.65,77953.74,44.8,-0.19685,0.00016,12.8381]
[1778979950438,37.65,77955.53,44.8,-0.19656,0.00016,12.8269]
[1778979952402,37.65,77959.55,44.8,-0.19591,0.00016,12.80206]
[1778979957530,37.65,77957.79,44.8,-0.19618,0.00016,12.81237]
[1778979962570,37.65,77957.02,44.8,-0.19629,0.00016,12.81663]
[1778979967604,37.65,77957.25,44.8,-0.19624,0.00016,12.81476]
[1778979972639,37.65,77956.31,44.8,-0.19638,0.00016,12.82006]
[1778979972752,37.65,77956.31,44.8,-0.19638,0.00016,12.82006]
[1778979974604,37.64,77956.26,44.8,-0.19639,0.00016,12.82028]
[1778979974636,37.64,77956.26,44.8,-0.19639,0.00016,12.82028]
[1778979974653,37.64,77956.28,44.8,-0.19638,0.00016,12.82006]
[1778979975147,37.64,77956.28,44.8,-0.19638,0.00016,12.82006]
[1778979975660,37.64,77950.1,44.8,-0.19736,0.00016,12.85769]
[1778979977686,37.64,77947.35,44.8,-0.1978,0.00016,12.8745]
[1778979977747,37.64,77947.35,44.8,-0.1978,0.00016,12.8745]
[1778979977758,37.64,77947.35,44.8,-0.1978,0.00016,12.8745]
[1778979978697,37.64,77941.97,44.8,-0.19865,0.00016,12.9071]
[1778979980447,37.64,77941.59,44.8,-0.19871,0.00016,12.90939]
[1778979984900,37.64,77941.87,44.8,-0.19866,0.00016,12.90751]
[1778979989274,37.64,77937.55,44.8,-0.19935,0.00016,12.93371]
[1778979991772,37.64,77936.05,44.8,-0.19958,0.00016,12.94255]
[1778979992478,37.64,77937.21,44.8,-0.19933,0.00016,12.92949]
[1778979992795,37.64,77946.49,44.8,-0.19785,0.00016,12.87273]
[1778979996823,37.64,77954.62,44.8,-0.19655,0.00016,12.82297]
[1778980004879,37.64,77953.67,44.8,-0.1967,0.00016,12.82896]
[1778980006045,37.64,77953.67,44.8,-0.1967,0.00016,12.82896]
[1778980009948,37.64,77952.54,44.8,-0.19689,0.00016,12.83591]
[1778980010450,37.64,77952.54,44.8,-0.19689,0.00016,12.83591]
[1778980010551,37.64,77952.63,44.8,-0.19687,0.00016,12.83537]
[1778980015956,37.64,77956.77,44.8,-0.19619,0.00016,12.80929]
[1778980020992,37.63,77958.55,44.8,-0.1959,0.00016,12.79783]
[1778980023643,37.63,77958.58,44.8,-0.19589,0.00016,12.79754]
[1778980024904,37.63,77960.5,44.8,-0.19558,0.00016,12.78557]
[1778980028528,37.63,77963.36,44.8,-0.19512,0.00016,12.76771]
[1778980032424,37.63,77963.93,44.8,-0.19502,0.00016,12.76387]
[1778980037235,37.63,77958.35,44.8,-0.19589,0.00016,12.79753]
[1778980043146,37.63,77958.19,44.8,-0.1959,0.00016,12.79772]
[1778980048181,37.62,77960.17,44.8,-0.19557,0.00016,12.78509]
[1778980053518,37.62,77961.08,44.8,-0.19535,0.00016,12.77325]
[1778980053840,37.62,77961.08,44.8,-0.19535,0.00016,12.77318]
[1778980055490,37.62,77961.23,44.8,-0.19533,0.00016,12.7722]
[1778980055955,37.62,77964.47,44.8,-0.19481,0.00016,12.75225]
[1778980062070,37.62,77967.49,44.8,-0.19433,0.00016,12.73362]
[1778980067314,37.62,77967.36,44.8,-0.19435,0.00016,12.73427]
[1778980073356,37.62,77967.43,44.8,-0.19433,0.00016,12.73369]
[1778980076393,37.62,77967.43,44.8,-0.19433,0.00016,12.73363]
[1778980077876,37.62,77968.03,44.8,-0.19424,0.00016,12.7299]
[1778980078428,37.62,77968.03,44.8,-0.19424,0.00016,12.7299]
[1778980087454,37.62,77969.2,44.8,-0.19405,0.00016,12.72249]
[1778980090561,37.62,77969.22,44.8,-0.19404,0.00016,12.72235]
[1778980096517,37.62,77974.25,44.8,-0.19325,0.00016,12.69141]
[1778980097809,37.62,77974.25,44.8,-0.19325,0.00016,12.69141]
[1778980100917,37.62,77975.79,44.8,-0.19301,0.00016,12.68204]
[1778980100919,37.62,77975.79,44.8,-0.19301,0.00016,12.68204]
[1778980101028,37.62,77975.79,44.8,-0.19301,0.00016,12.68204]
[1778980101060,37.62,77975.79,44.8,-0.19301,0.00016,12.68204]
[1778980103494,37.62,77982.27,44.8,-0.19199,0.00016,12.64213]
[1778980104905,37.62,77984.12,44.8,-0.1917,0.00016,12.63069]
[1778980105020,37.62,77984.12,44.8,-0.1917,0.00016,12.63069]
[1778980105115,37.62,77984.12,44.8,-0.1917,0.00016,12.63069]
[1778980105634,37.62,77988.07,44.8,-0.19108,0.00016,12.60633]
[1778980107505,37.62,77991.18,44.8,-0.19059,0.00016,12.58698]
[1778980108387,37.62,77992.79,44.8,-0.19034,0.00016,12.5769]
[1778980111136,37.62,78001.41,44.8,-0.18899,0.00016,12.52334]
[1778980111210,37.62,78001.41,44.8,-0.18899,0.00016,12.52334]
[1778980111242,37.62,78001.41,44.8,-0.18899,0.00016,12.52334]
[1778980111491,37.62,78001.41,44.8,-0.18899,0.00016,12.52334]
[1778980111506,37.62,78001.41,44.8,-0.18899,0.00016,12.52334]
[1778980111622,37.61,78012.99,44.8,-0.18713,0.00015,12.44571]
[1778980112228,37.61,78012.99,44.8,-0.18713,0.00015,12.44571]
[1778980112336,37.61,78012.99,44.8,-0.18713,0.00015,12.44571]
[1778980112387,37.61,78012.99,44.8,-0.18713,0.00015,12.44571]
[1778980112400,37.61,78012.99,44.8,-0.18713,0.00015,12.44571]
[1778980112494,37.61,78012.99,44.8,-0.18713,0.00015,12.44571]
[1778980112835,37.61,78020.57,44.8,-0.18595,0.00015,12.39839]
[1778980112940,37.61,78020.57,44.8,-0.18595,0.00015,12.39839]
[1778980113435,37.61,78020.57,44.8,-0.18595,0.00015,12.39839]
[1778980113695,37.61,78028.04,44.8,-0.18481,0.00015,12.35207]
[1778980114643,37.61,78035.0,44.8,-0.18374,0.00015,12.30863]
[1778980117370,37.61,78038.21,44.8,-0.18324,0.00015,12.28842]
[1778980120053,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120120,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120273,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120366,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120373,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120397,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120407,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120453,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120763,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120804,37.61,78038.08,44.8,-0.18325,0.00015,12.28897]
[1778980120884,37.61,78026.56,44.8,-0.18503,0.00015,12.36115]
[1778980120980,37.61,78026.56,44.8,-0.18503,0.00015,12.36115]
[1778980120996,37.61,78026.56,44.8,-0.18503,0.00015,12.36115]
[1778980121068,37.61,78026.56,44.8,-0.18503,0.00015,12.36115]
[1778980121833,37.61,78015.86,44.8,-0.18668,0.00015,12.42748]
[1778980122497,37.61,78015.86,44.8,-0.18668,0.00015,12.42748]
[1778980123348,37.62,78014.12,44.8,-0.18697,0.00015,12.43951]
[1778980123706,37.62,78017.97,44.8,-0.18638,0.00015,12.4157]
[1778980123919,37.62,78017.97,44.8,-0.18638,0.00015,12.4157]
[1778980124713,37.62,78018.92,44.8,-0.18623,0.00015,12.40969]
[1778980126831,37.62,78018.72,44.8,-0.18626,0.00015,12.41098]
[1778980127461,37.62,78018.89,44.8,-0.18624,0.00015,12.40999]
[1778980130495,37.62,78014.49,44.8,-0.18692,0.00015,12.43737]
[1778980135790,37.62,78015.11,44.8,-0.18683,0.00015,12.43368]
[1778980140826,37.62,78016.24,44.8,-0.18666,0.00015,12.42681]
[1778980145861,37.62,78017.71,44.8,-0.18644,0.00015,12.41789]
[1778980150896,37.62,78019.25,44.8,-0.1862,0.00015,12.40859]
[1778980151816,37.62,78019.25,44.8,-0.1862,0.00015,12.40859]
[1778980151903,37.62,78019.38,44.8,-0.18619,0.00015,12.40784]
[1778980156941,37.62,78014.04,44.8,-0.18701,0.00015,12.441]
[1778980161976,37.62,78013.19,44.8,-0.18714,0.00015,12.44616]
[1778980167011,37.62,78013.46,44.8,-0.18709,0.00015,12.44436]
[1778980171597,37.62,78013.61,44.8,-0.18707,0.00015,12.44336]
[1778980171624,37.62,78013.6,44.8,-0.18701,0.00015,12.43745]
[1778980177078,37.62,78018.38,44.8,-0.18627,0.00015,12.40792]
[1778980182116,37.62,78024.04,44.8,-0.18541,0.00015,12.37329]
[1778980184701,37.62,78024.25,44.8,-0.18538,0.00015,12.37208]
[1778980184925,37.62,78024.25,44.8,-0.18539,0.00015,12.37222]
[1778980188940,37.62,78025.36,44.8,-0.18522,0.00015,12.36543]
[1778980190904,37.62,78026.38,44.8,-0.18506,0.00015,12.35918]
[1778980195515,37.62,78025.92,44.8,-0.18513,0.00015,12.36185]
[1778980196066,37.62,78025.77,44.8,-0.18515,0.00015,12.36274]
[1778980196342,37.62,78025.77,44.8,-0.18515,0.00015,12.36274]
[1778980196824,37.62,78025.77,44.8,-0.18515,0.00015,12.36274]
[1778980197807,37.62,78024.75,44.8,-0.18531,0.00015,12.36898]
[1778980198448,37.62,78023.31,44.8,-0.18553,0.00015,12.37785]
[1778980198724,37.62,78023.31,44.8,-0.18553,0.00015,12.37785]
[1778980199762,37.62,78022.05,44.8,-0.18572,0.00015,12.38566]
[1778980200653,37.62,78023.55,44.8,-0.18549,0.00015,12.37629]
[1778980201014,37.62,78023.07,44.8,-0.18556,0.00015,12.37921]
[1778980201086,37.62,78023.07,44.8,-0.18556,0.00015,12.37921]
[1778980201637,37.62,78023.07,44.8,-0.18556,0.00015,12.37921]
[1778980201662,37.62,78017.27,44.8,-0.18645,0.00015,12.41522]
[1778980202831,37.62,78017.27,44.8,-0.18645,0.00015,12.41522]
[1778980202868,37.62,78012.43,44.8,-0.1872,0.00015,12.44523]
[1778980204404,37.62,78011.54,44.8,-0.18734,0.00015,12.45074]
[1778980204748,37.62,78011.54,44.8,-0.18734,0.00015,12.45074]
[1778980205277,37.62,78021.87,44.8,-0.18574,0.00015,12.38665]
[1778980209770,37.62,78022.1,44.8,-0.18571,0.00015,12.38542]
[1778980209821,37.62,78022.1,44.8,-0.18571,0.00015,12.38542]
[1778980209825,37.62,78022.1,44.8,-0.18571,0.00015,12.38542]
[1778980213639,37.62,78029.41,44.8,-0.18459,0.00015,12.3401]
[1778980215821,37.62,78033.26,44.8,-0.184,0.00015,12.31619]
[1778980215984,37.62,78033.26,44.8,-0.184,0.00015,12.31619]
[1778980216279,37.62,78033.78,44.8,-0.18393,0.00015,12.31298]
[1778980216355,37.62,78043.98,44.8,-0.18237,0.00015,12.24963]
[1778980217865,37.62,78043.98,44.8,-0.18237,0.00015,12.24963]
[1778980218309,37.62,78050.41,44.8,-0.1814,0.00015,12.2096]
[1778980220565,37.62,78054.6,44.8,-0.18076,0.00015,12.18354]
[1778980221507,37.62,78057.23,44.8,-0.18037,0.00015,12.1672]
[1778980221552,37.62,78058.24,44.8,-0.18022,0.00015,12.16097]
[1778980224366,37.62,78059.0,44.8,-0.1801,0.00015,12.15606]
[1778980224422,37.62,78059.0,44.8,-0.1801,0.00015,12.15606]
[1778980229834,37.62,78065.32,44.8,-0.17914,0.00015,12.11637]
[1778980230890,37.62,78067.39,44.8,-0.17883,0.00015,12.10342]
[1778980232321,37.62,78069.73,44.8,-0.17841,0.00015,12.08282]
[1778980232738,37.62,78069.73,44.8,-0.17841,0.00015,12.08282]
[1778980232796,37.62,78074.21,44.8,-0.17774,0.00015,12.05487]
[1778980236583,37.62,78070.54,44.8,-0.17828,0.00015,12.07734]
[1778980241506,37.62,78068.6,44.8,-0.17855,0.00015,12.08863]
[1778980241513,37.62,78068.6,44.8,-0.17855,0.00015,12.08863]
[1778980241697,37.62,78067.86,44.8,-0.17866,0.00015,12.09307]
[1778980246854,37.62,78067.0,44.8,-0.17879,0.00015,12.09829]
[1778980255629,37.61,78067.29,44.8,-0.17874,0.00015,12.09617]
[1778980256816,37.61,78067.29,44.8,-0.17874,0.00015,12.09617]
[1778980258937,37.61,78058.29,44.8,-0.18009,0.00015,12.15216]
[1778980264692,37.61,78057.72,44.8,-0.18016,0.00015,12.15516]
[1778980269727,37.61,78058.0,44.8,-0.1801,0.00015,12.15288]
[1778980273307,37.61,78058.02,44.8,-0.18009,0.00015,12.15241]
[1778980273489,37.61,78058.02,44.8,-0.18009,0.00015,12.15241]
[1778980273869,37.61,78058.02,44.8,-0.18009,0.00015,12.15241]
[1778980279294,37.61,78062.32,44.8,-0.17943,0.00015,12.12502]
[1778980284832,37.61,78062.2,44.8,-0.17944,0.00015,12.12557]
[1778980286972,37.61,78062.42,44.8,-0.17941,0.00015,12.12415]
[1778980292888,37.6,78066.47,44.8,-0.17873,0.00015,12.09253]
[1778980297923,37.6,78067.43,44.8,-0.17858,0.00015,12.08645]
[1778980302958,37.6,78068.63,44.8,-0.1784,0.00015,12.07892]
[1778980307993,37.6,78068.75,44.8,-0.17838,0.00015,12.07818]
[1778980309382,37.6,78068.8,44.8,-0.17838,0.00015,12.07787]
[1778980312626,37.6,78069.0,44.8,-0.17835,0.00015,12.07663]
[1778980313896,37.6,78069.74,44.8,-0.17824,0.00015,12.07201]
[1778980319070,37.6,78070.6,44.8,-0.17811,0.00015,12.06673]
[1778980324111,37.6,78071.79,44.8,-0.17793,0.00015,12.05938]
[1778980329146,37.6,78072.54,44.8,-0.17782,0.00015,12.05483]
[1778980334181,37.6,78071.41,44.8,-0.178,0.00015,12.06199]
[1778980339216,37.61,78071.28,44.8,-0.17802,0.00015,12.06288]
[1778980344251,37.61,78070.85,44.8,-0.17808,0.00015,12.06562]
[1778980349237,37.61,78071.29,44.8,-0.17802,0.00015,12.06291]
[1778980350128,37.61,78071.29,44.8,-0.17802,0.00015,12.06291]
[1778980352368,37.61,78078.67,44.8,-0.17685,0.00015,12.0109]
[1778980357445,37.61,78076.83,44.8,-0.17713,0.00015,12.0226]
[1778980359606,37.61,78076.99,44.8,-0.17711,0.00015,12.02169]
[1778980360697,37.61,78077.18,44.8,-0.17708,0.00015,12.02055]
[1778980362831,37.61,78077.0,44.8,-0.17711,0.00015,12.02177]
[1778980364399,37.61,78076.74,44.8,-0.17715,0.00015,12.0235]
[1778980364693,37.61,78076.74,44.8,-0.17715,0.00015,12.0235]
[1778980367883,37.61,78077.18,44.8,-0.17709,0.00015,12.0209]
[1778980373455,37.61,78077.2,44.8,-0.1771,0.00015,12.02116]
[1778980378486,37.61,78078.22,44.8,-0.17695,0.00015,12.01506]
[1778980378587,37.61,78078.22,44.8,-0.17695,0.00015,12.01513]
[1778980379472,37.61,78078.22,44.8,-0.17695,0.00015,12.01513]
[1778980380021,37.61,78078.22,44.8,-0.17695,0.00015,12.01513]
[1778980380550,37.61,78076.91,44.8,-0.17714,0.00015,12.02314]
[1778980380651,37.61,78076.95,44.8,-0.17714,0.00015,12.02289]
[1778980385887,37.61,78076.24,44.8,-0.17724,0.00015,12.02723]
[1778980386145,37.61,78076.24,44.8,-0.17724,0.00015,12.02723]
[1778980386163,37.61,78080.03,44.8,-0.17667,0.00015,12.00344]
[1778980387302,37.61,78085.62,44.8,-0.17584,0.00015,11.96851]
[1778980387398,37.61,78085.62,44.8,-0.17584,0.00015,11.96851]
[1778980387403,37.61,78085.62,44.8,-0.17584,0.00015,11.96851]
[1778980388705,37.61,78084.22,44.8,-0.17605,0.00015,11.97724]
[1778980388725,37.61,78079.74,44.8,-0.17672,0.00015,12.0052]
[1778980393786,37.61,78075.46,44.8,-0.17736,0.00015,12.03235]
[1778980399637,37.61,78075.34,44.8,-0.17739,0.00015,12.03357]
[1778980404672,37.61,78075.79,44.8,-0.17733,0.00015,12.03114]
[1778980409707,37.62,78074.79,44.8,-0.17749,0.00015,12.03782]
[1778980416756,37.62,78074.78,44.8,-0.17744,0.00015,12.0324]
[1778980421791,37.62,78073.03,44.8,-0.17771,0.00015,12.04367]
[1778980422665,37.62,78073.03,44.8,-0.17771,0.00015,12.04367]
[1778980423274,37.62,78074.07,44.8,-0.17756,0.00015,12.03724]
[1778980423473,37.62,78074.07,44.8,-0.17756,0.00015,12.03724]
[1778980428840,37.62,78072.9,44.8,-0.17774,0.00015,12.0449]
[1778980433875,37.62,78067.25,44.8,-0.17859,0.00015,12.08034]
[1778980438914,37.62,78060.09,44.8,-0.17967,0.00015,12.12491]
[1778980442436,37.62,78060.16,44.8,-0.17965,0.00015,12.1243]
[1778980443055,37.62,78060.16,44.8,-0.17965,0.00015,12.1243]
[1778980450054,37.62,78059.65,44.8,-0.17972,0.00015,12.12712]
[1778980452919,37.62,78059.47,44.8,-0.17974,0.00015,12.12799]
[1778980454032,37.62,78051.2,44.8,-0.18099,0.00015,12.17948]
[1778980460072,37.62,78050.9,44.8,-0.18104,0.00015,12.18127]
[1778980465107,37.62,78050.37,44.8,-0.18111,0.00015,12.18443]
[1778980467294,37.62,78046.07,44.8,-0.18176,0.00015,12.21112]
[1778980469680,37.62,78042.37,44.8,-0.18232,0.00015,12.23404]
[1778980470056,37.62,78042.37,44.8,-0.18232,0.00015,12.23404]
[1778980470398,37.62,78036.15,44.8,-0.18327,0.00015,12.27262]
[1778980471208,37.62,78036.15,44.8,-0.18327,0.00015,12.27262]
[1778980472157,37.62,78030.56,44.8,-0.18405,0.00015,12.30113]
[1778980472655,37.62,78030.56,44.8,-0.18405,0.00015,12.30113]
[1778980473163,37.61,78038.59,44.8,-0.18282,0.00015,12.25114]
[1778980474126,37.61,78038.59,44.8,-0.18282,0.00015,12.25114]
[1778980477388,37.61,78041.48,44.8,-0.18237,0.00015,12.2326]
[1778980482710,37.61,78040.63,44.8,-0.18249,0.00015,12.23739]
[1778980489275,37.61,78032.43,44.8,-0.18372,0.00015,12.28757]
[1778980491281,37.61,78032.92,44.8,-0.18364,0.00015,12.28435]
[1778980491285,37.61,78032.92,44.8,-0.18364,0.00015,12.28418]
[1778980496324,37.6,78030.57,44.8,-0.18398,0.00015,12.29824]
[1778980501360,37.6,78027.09,44.8,-0.1845,0.00015,12.31932]
[1778980506411,37.6,78027.6,44.8,-0.18441,0.00015,12.31538]
[1778980511703,37.6,78027.1,44.8,-0.18446,0.00015,12.31771]
[1778980517472,37.59,78032.83,44.8,-0.18357,0.00015,12.28129]
[1778980522508,37.59,78033.29,44.8,-0.18349,0.00015,12.27793]
[1778980524390,37.59,78033.38,44.8,-0.18347,0.00015,12.27728]
[1778980524464,37.59,78033.38,44.8,-0.18347,0.00015,12.27728]
[1778980524491,37.59,78033.38,44.8,-0.18347,0.00015,12.27728]
[1778980524498,37.59,78033.38,44.8,-0.18347,0.00015,12.27728]
[1778980524521,37.59,78033.56,44.8,-0.18344,0.00015,12.27608]
[1778980526833,37.59,78033.56,44.8,-0.18344,0.00015,12.27608]
[1778980527172,37.59,78033.89,44.8,-0.18339,0.00015,12.27395]
[1778980528549,37.59,78041.42,44.8,-0.18224,0.00015,12.22695]
[1778980533243,37.59,78041.87,44.8,-0.1821,0.00015,12.21805]
[1778980533324,37.59,78041.87,44.8,-0.1821,0.00015,12.21805]
[1778980533337,37.59,78041.84,44.8,-0.1821,0.00015,12.2182]
[1778980534125,37.59,78041.84,44.8,-0.1821,0.00015,12.2182]
[1778980534226,37.59,78042.03,44.8,-0.18208,0.00015,12.21699]
[1778980539630,37.59,78046.07,44.8,-0.18146,0.00015,12.19175]
[1778980544664,37.59,78045.57,44.8,-0.18154,0.00015,12.19487]
[1778980549699,37.59,78046.3,44.8,-0.18143,0.00015,12.19035]
[1778980555133,37.59,78045.14,44.8,-0.1816,0.00015,12.19764]
[1778980560774,37.59,78046.19,44.8,-0.18145,0.00015,12.19117]
[1778980570846,37.59,78046.01,44.8,-0.18148,0.00015,12.19249]
[1778980577895,37.59,78046.35,44.8,-0.18143,0.00015,12.19054]
[1778980582930,37.59,78046.11,44.8,-0.18147,0.00015,12.19217]
[1778980587965,37.59,78045.99,44.8,-0.18149,0.00015,12.19307]
[1778980593070,37.59,78046.05,44.8,-0.18142,0.00015,12.18686]
[1778980595014,37.59,78059.61,44.8,-0.17937,0.00015,12.10221]
[1778980600049,37.59,78062.16,44.8,-0.17899,0.00015,12.08641]
[1778980603725,37.59,78063.8,44.8,-0.17874,0.00015,12.07627]
[1778980604469,37.59,78060.33,44.8,-0.17926,0.00015,12.09796]
[1778980604774,37.59,78060.33,44.8,-0.17926,0.00015,12.09796]
[1778980604958,37.59,78060.33,44.8,-0.17926,0.00015,12.09796]
[1778980605084,37.59,78044.23,44.8,-0.1817,0.00015,12.19829]
[1778980606091,37.59,78033.52,44.8,-0.18333,0.00015,12.26496]
[1778980611126,37.59,78031.82,44.8,-0.18359,0.00015,12.27523]
[1778980611952,37.59,78031.82,44.8,-0.18359,0.00015,12.27523]
[1778980617168,37.59,78031.89,44.8,-0.18357,0.00015,12.27438]
[1778980620387,37.59,78031.6,44.8,-0.18361,0.00015,12.27604]
[1778980622204,37.59,78039.49,44.8,-0.1824,0.00015,12.22674]
[1778980624135,37.59,78038.36,44.8,-0.18257,0.00015,12.23373]
[1778980629253,37.59,78042.58,44.8,-0.18193,0.00015,12.20747]
[1778980634288,37.59,78042.57,44.8,-0.18193,0.00015,12.20761]
[1778980640330,37.59,78042.81,44.8,-0.18189,0.00015,12.20624]
[1778980646372,37.59,78044.08,44.8,-0.1817,0.00015,12.19846]
[1778980650786,37.59,78043.94,44.8,-0.18173,0.00015,12.19943]
[1778980651440,37.59,78043.94,44.8,-0.18173,0.00015,12.19943]
[1778980653412,37.59,78043.94,44.8,-0.18167,0.00015,12.1935]
[1778980656914,37.59,78043.86,44.8,-0.18168,0.00015,12.1941]
[1778980656941,37.59,78043.86,44.8,-0.18168,0.00015,12.1941]
[1778980661605,37.59,78048.25,44.8,-0.18102,0.00015,12.16699]
[1778980661866,37.59,78048.25,44.8,-0.18102,0.00015,12.16699]
[1778980661997,37.59,78048.25,44.8,-0.18102,0.00015,12.16699]
[1778980662806,37.59,78037.1,44.8,-0.18272,0.00015,12.23651]
[1778980666937,37.59,78034.68,44.8,-0.18308,0.00015,12.25141]
[1778980667352,37.59,78034.68,44.8,-0.18308,0.00015,12.25141]
[1778980667373,37.59,78034.68,44.8,-0.18308,0.00015,12.25141]
[1778980667407,37.59,78034.68,44.8,-0.18308,0.00015,12.25129]
[1778980667925,37.59,78034.68,44.8,-0.18308,0.00015,12.25129]
[1778980668414,37.59,78026.49,44.8,-0.18433,0.00015,12.30217]
[1778980668848,37.59,78026.49,44.8,-0.18433,0.00015,12.30217]
[1778980668860,37.59,78019.0,44.8,-0.18549,0.00015,12.34867]
[1778980670679,37.59,78018.49,44.8,-0.18556,0.00015,12.35168]
[1778980671547,37.59,78009.34,44.8,-0.18697,0.00015,12.40833]
[1778980676767,37.59,78003.71,44.8,-0.18783,0.00016,12.4425]
[1778980682624,37.58,78008.44,44.8,-0.18706,0.00015,12.41201]
[1778980688666,37.58,78009.13,44.8,-0.18694,0.00015,12.40687]
[1778980693075,37.58,78018.5,44.8,-0.18547,0.00015,12.34817]
[1778980698736,37.58,78019.48,44.8,-0.18531,0.00015,12.34171]
[1778980700471,37.58,78019.48,44.8,-0.18531,0.00015,12.34171]
[1778980703585,37.58,78019.37,44.8,-0.18533,0.00015,12.34235]
[1778980707933,37.58,78009.31,44.8,-0.18689,0.00015,12.40486]
[1778980714848,37.58,78013.59,44.8,-0.18616,0.00015,12.37232]
[1778980719883,37.58,78013.95,44.8,-0.1861,0.00015,12.37007]
[1778980724918,37.58,78014.13,44.8,-0.18608,0.00015,12.36896]
[1778980730016,37.58,78011.82,44.8,-0.18643,0.00015,12.38327]
[1778980731967,37.57,78004.5,44.8,-0.18757,0.00016,12.42858]
[1778980737002,37.57,78002.35,44.8,-0.18789,0.00016,12.44151]
[1778980742037,37.57,78001.26,44.8,-0.18805,0.00016,12.44782]
[1778980747072,37.57,77998.08,44.8,-0.18853,0.00016,12.46702]
[1778980747752,37.57,77998.08,44.8,-0.18853,0.00016,12.46702]
[1778980753115,37.57,77998.41,44.8,-0.18847,0.00016,12.46456]
[1778980763185,37.57,77998.41,44.8,-0.18846,0.00016,12.46399]
[1778980768220,37.57,78003.61,44.8,-0.18764,0.00016,12.43162]
[1778980773255,37.57,78003.88,44.8,-0.18754,0.00016,12.42394]
[1778980778299,37.57,78004.74,44.8,-0.1874,0.00016,12.41861]
[1778980779297,37.57,78012.51,44.8,-0.1862,0.00015,12.37045]
[1778980782497,37.57,78013.16,44.8,-0.1861,0.00015,12.36657]
[1778980790374,37.57,78013.9,44.8,-0.186,0.00015,12.3624]
[1778980796827,37.57,78015.12,44.8,-0.18581,0.00015,12.35494]
[1778980802458,37.57,78014.31,44.8,-0.18595,0.00015,12.36039]
[1778980807838,37.57,78014.38,44.8,-0.18594,0.00015,12.36016]
[1778980813775,37.57,78011.28,44.8,-0.18643,0.00015,12.37953]
[1778980819377,37.57,78012.01,44.8,-0.18632,0.00015,12.37514]
[1778980824522,37.57,78011.73,44.8,-0.18636,0.00015,12.37698]
[1778980824568,37.57,78011.73,44.8,-0.18636,0.00015,12.37698]
[1778980824578,37.57,78011.73,44.8,-0.18636,0.00015,12.37698]
[1778980824556,37.57,78011.73,44.8,-0.18636,0.00015,12.377]
[1778980825619,37.57,78011.78,44.8,-0.18636,0.00015,12.37671]
[1778980833675,37.57,78012.28,44.8,-0.18622,0.00015,12.36785]
[1778980838710,37.57,78018.52,44.8,-0.18526,0.00015,12.32941]
[1778980844752,37.58,78018.58,44.8,-0.18527,0.00015,12.32955]
[1778980849787,37.58,78017.83,44.8,-0.18539,0.00015,12.33462]
[1778980850653,37.58,78017.83,44.8,-0.18539,0.00015,12.33462]
[1778980856836,37.58,78017.97,44.8,-0.18537,0.00015,12.33365]
[1778980859857,37.58,78008.81,44.8,-0.18678,0.00015,12.39034]
[1778980864898,37.57,78009.75,44.8,-0.18662,0.00015,12.38404]
[1778980869933,37.57,78009.33,44.8,-0.18668,0.00015,12.38623]
[1778980875761,37.57,78008.47,44.8,-0.1868,0.00015,12.39112]
[1778980876373,37.57,78008.47,44.8,-0.1868,0.00015,12.39112]
[1778980880662,37.57,78013.86,44.8,-0.18596,0.00015,12.35738]
[1778980886010,37.57,78013.71,44.8,-0.18599,0.00015,12.3585]
[1778980895789,37.57,78015.34,44.8,-0.18568,0.00015,12.3428]
[1778980900143,37.58,78022.29,44.8,-0.18463,0.00015,12.30045]
[1778980905178,37.58,78025.69,44.8,-0.18413,0.00015,12.28004]
[1778980910677,37.58,78026.06,44.8,-0.18408,0.00015,12.27841]
[1778980917171,37.58,78025.79,44.8,-0.18414,0.00015,12.28068]
[1778980925322,37.58,78025.39,44.8,-0.18421,0.00015,12.28362]
[1778980930357,37.59,78025.36,44.8,-0.18422,0.00015,12.28407]
[1778980931004,37.59,78025.36,44.8,-0.18422,0.00015,12.28407]
[1778980936399,37.59,78029.27,44.8,-0.18364,0.00015,12.26022]
[1778980941434,37.59,78029.23,44.8,-0.18365,0.00015,12.26086]
[1778980942938,37.59,78031.51,44.8,-0.1833,0.00015,12.24676]
[1778980943022,37.59,78031.51,44.8,-0.18331,0.00015,12.24685]
[1778980944489,37.59,78031.51,44.8,-0.18331,0.00015,12.24685]
[1778980950497,37.59,78031.51,44.8,-0.1833,0.00015,12.24667]
[1778980951130,37.59,78031.51,44.8,-0.1833,0.00015,12.24667]
[1778980954177,37.59,78031.39,44.8,-0.18325,0.00015,12.24135]
[1778980954369,37.59,78031.39,44.8,-0.18325,0.00015,12.24135]
[1778980954666,37.59,78031.39,44.8,-0.18325,0.00015,12.24135]
[1778980954730,37.59,78027.3,44.8,-0.18388,0.00015,12.26675]
[1778980955074,37.59,78027.3,44.8,-0.18388,0.00015,12.26675]
[1778980955532,37.59,78018.44,44.8,-0.18525,0.00015,12.32191]
[1778980956539,37.59,78008.22,44.8,-0.18683,0.00015,12.38551]
[1778980961575,37.59,78004.42,44.8,-0.18743,0.00016,12.40936]
[1778980967617,37.59,78004.27,44.8,-0.18745,0.00016,12.4104]
[1778980972652,37.59,78003.73,44.8,-0.18754,0.00016,12.41382]
[1778980983729,37.59,78003.64,44.8,-0.18755,0.00016,12.41444]
[1778980988770,37.59,78003.03,44.8,-0.18765,0.00016,12.41821]
[1778980989364,37.59,78002.9,44.8,-0.18767,0.00016,12.41901]
[1778980989772,37.59,77987.1,44.8,-0.19013,0.00016,12.51679]
[1778980994949,37.59,77983.05,44.8,-0.19076,0.00016,12.54152]
[1778980996811,37.59,77980.29,44.8,-0.19119,0.00016,12.5583]
[1778980996820,37.59,77980.29,44.8,-0.19119,0.00016,12.5583]
[1778980996829,37.59,77980.29,44.8,-0.19119,0.00016,12.5583]
[1778980996852,37.59,77980.29,44.8,-0.19119,0.00016,12.5583]
[1778980996893,37.59,77976.39,44.8,-0.1918,0.00016,12.58236]
[1778980998096,37.59,77976.39,44.8,-0.1918,0.00016,12.58236]
[1778980998543,37.59,77976.39,44.8,-0.1918,0.00016,12.58236]
[1778980998559,37.59,77976.39,44.8,-0.1918,0.00016,12.58236]
[1778980998587,37.59,77976.39,44.8,-0.1918,0.00016,12.58236]
[1778980998640,37.59,77963.71,44.8,-0.19381,0.00016,12.66051]
[1778980999097,37.59,77963.71,44.8,-0.19381,0.00016,12.66051]
[1778980999099,37.59,77963.71,44.8,-0.19381,0.00016,12.66051]
[1778980999147,37.59,77963.71,44.8,-0.19381,0.00016,12.66051]
[1778980999307,37.59,77963.71,44.8,-0.19381,0.00016,12.66051]
[1778980999360,37.59,77961.2,44.8,-0.19421,0.00016,12.67592]
[1778981000168,37.59,77961.2,44.8,-0.19421,0.00016,12.67592]
[1778981000204,37.59,77954.26,44.8,-0.19531,0.00016,12.71863]
[1778981005449,37.59,77952.29,44.8,-0.19563,0.00016,12.73074]
[1778981005450,37.59,77952.29,44.8,-0.19563,0.00016,12.73074]
[1778981010864,37.59,77951.8,44.8,-0.1957,0.00016,12.7337]
[1778981010959,37.59,77951.8,44.8,-0.1957,0.00016,12.7337]
[1778981017970,37.59,77950.87,44.8,-0.19579,0.00016,12.73335]
[1778981021169,37.59,77952.55,44.8,-0.19552,0.00016,12.72302]
[1778981021255,37.59,77952.56,44.8,-0.19552,0.00016,12.72296]
[1778981021992,37.59,77952.56,44.8,-0.19552,0.00016,12.72296]
[1778981021998,37.59,77961.11,44.8,-0.19416,0.00016,12.67039]
[1778981024885,37.59,77962.16,44.8,-0.19399,0.00016,12.66402]
[1778981029532,37.59,77967.36,44.8,-0.19317,0.00016,12.6322]
[1778981031530,37.59,77974.44,44.8,-0.19206,0.00016,12.58877]
[1778981034967,37.59,77976.02,44.8,-0.19181,0.00016,12.5793]
[1778981040124,37.6,77977.2,44.8,-0.19164,0.00016,12.57267]
[1778981047823,37.6,77977.53,44.8,-0.19161,0.00016,12.57115]
[1778981053796,37.6,77979.62,44.8,-0.19131,0.00016,12.55953]
[1778981054725,37.6,77980.07,44.8,-0.19124,0.00016,12.55696]
[1778981061272,37.61,77980.32,44.8,-0.19124,0.00016,12.55703]
[1778981063804,37.61,77980.36,44.8,-0.19124,0.00016,12.55698]
[1778981066425,37.61,77980.52,44.8,-0.19123,0.00016,12.55639]
[1778981069740,37.61,77980.55,44.8,-0.19124,0.00016,12.55679]
[1778981070836,37.62,77980.55,44.8,-0.19125,0.00016,12.55717]
[1778981071408,37.62,77980.69,44.8,-0.19123,0.00016,12.5565]
[1778981077387,37.62,77986.17,44.8,-0.19034,0.00016,12.51829]
[1778981081843,37.63,77985.99,44.8,-0.19039,0.00016,12.52011]
[1778981089471,37.63,77985.99,44.8,-0.19044,0.00016,12.52201]
[1778981094485,37.64,77986.0,44.8,-0.19046,0.00016,12.52277]
[1778981097407,37.64,77986.09,44.8,-0.19046,0.00016,12.52283]
[1778981101230,37.64,77986.14,44.8,-0.19047,0.00016,12.52335]
[1778981101328,37.64,77986.14,44.8,-0.19047,0.00016,12.52335]
[1778981102476,37.64,77986.81,44.8,-0.19037,0.00016,12.51942]
[1778981102880,37.64,77988.72,44.8,-0.19007,0.00016,12.50758]
[1778981108605,37.64,77992.95,44.8,-0.18941,0.00016,12.4816]
[1778981109820,37.64,77992.95,44.8,-0.18941,0.00016,12.4816]
[1778981111100,37.64,77995.77,44.8,-0.18897,0.00016,12.46422]
[1778981111239,37.64,77995.77,44.8,-0.18897,0.00016,12.46422]
[1778981114166,37.64,77997.65,44.8,-0.18868,0.00016,12.45275]
[1778981114257,37.64,77997.65,44.8,-0.18868,0.00016,12.45275]
[1778981114647,37.64,77997.72,44.8,-0.18867,0.00016,12.45236]
[1778981115523,37.64,77997.72,44.8,-0.18867,0.00016,12.45236]
[1778981120506,37.65,77998.07,44.8,-0.18862,0.00016,12.45029]
[1778981120993,37.65,77998.05,44.8,-0.18863,0.00016,12.45051]
[1778981121108,37.65,77998.05,44.8,-0.18863,0.00016,12.45051]
[1778981125800,37.65,77998.41,44.8,-0.18857,0.00016,12.4484]
[1778981132189,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132239,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132303,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132425,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132427,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132695,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132706,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132911,37.65,78003.5,44.8,-0.18779,0.00016,12.41721]
[1778981132844,37.65,77981.71,44.8,-0.19113,0.00016,12.54584]
[1778981133504,37.65,77981.71,44.8,-0.19113,0.00016,12.54584]
[1778981133810,37.65,77981.71,44.8,-0.19113,0.00016,12.54584]
[1778981133901,37.65,77959.49,44.8,-0.19465,0.00016,12.68274]
[1778981134576,37.65,77959.49,44.8,-0.19465,0.00016,12.68274]
[1778981134899,37.65,77959.49,44.8,-0.19465,0.00016,12.68274]
[1778981136584,37.65,77960.4,44.8,-0.1945,0.00016,12.67705]
[1778981137287,37.65,77960.4,44.8,-0.1945,0.00016,12.67691]
[1778981137398,37.65,77960.4,44.8,-0.1945,0.00016,12.67691]
[1778981138948,37.65,77960.33,44.8,-0.19451,0.00016,12.67734]
[1778981140675,37.65,77960.3,44.8,-0.19451,0.00016,12.67759]
[1778981142779,37.65,77960.12,44.8,-0.19454,0.00016,12.67875]
[1778981144954,37.65,77963.92,44.8,-0.19394,0.00016,12.65553]
[1778981147862,37.65,77964.1,44.8,-0.19391,0.00016,12.65433]
[1778981152918,37.65,77964.76,44.8,-0.19382,0.00016,12.65056]
[1778981153851,37.65,77964.76,44.8,-0.19382,0.00016,12.65056]
[1778981158960,37.65,77963.98,44.8,-0.19395,0.00016,12.65575]
[1778981158970,37.65,77963.98,44.8,-0.19395,0.00016,12.65575]
[1778981162560,37.65,77959.06,44.8,-0.19473,0.00016,12.68606]
[1778981163412,37.65,77958.36,44.8,-0.19484,0.00016,12.69038]
[1778981164901,37.65,77958.61,44.8,-0.1948,0.00016,12.68886]
[1778981169352,37.65,77951.43,44.8,-0.19595,0.00016,12.73277]
[1778981169762,37.65,77951.43,44.8,-0.19595,0.00016,12.73277]
[1778981169776,37.65,77951.43,44.8,-0.19595,0.00016,12.73277]
[1778981169808,37.65,77950.43,44.8,-0.1961,0.00016,12.73885]
[1778981170754,37.65,77950.43,44.8,-0.1961,0.00016,12.73885]
[1778981170786,37.65,77950.43,44.8,-0.1961,0.00016,12.73885]
[1778981170812,37.65,77950.43,44.8,-0.1961,0.00016,12.73885]
[1778981170912,37.65,77948.71,44.8,-0.19638,0.00016,12.74933]
[1778981171163,37.65,77948.71,44.8,-0.19638,0.00016,12.74933]
[1778981175835,37.65,77953.39,44.8,-0.19563,0.00016,12.72052]
[1778981176355,37.65,77953.42,44.8,-0.19562,0.00016,12.72026]
[1778981182121,37.65,77950.83,44.8,-0.19603,0.00016,12.73584]
[1778981186622,37.65,77951.09,44.8,-0.19598,0.00016,12.73408]
[1778981186766,37.65,77951.09,44.8,-0.19598,0.00016,12.73408]
[1778981186896,37.65,77948.15,44.8,-0.19645,0.00016,12.75203]
[1778981188792,37.65,77938.02,44.8,-0.19807,0.00016,12.81401]
[1778981190227,37.65,77933.49,44.8,-0.1988,0.00016,12.84166]
[1778981191151,37.65,77933.06,44.8,-0.19887,0.00016,12.84425]
[1778981194205,37.65,77939.7,44.8,-0.19773,0.00016,12.79736]
[1778981199724,37.65,77938.99,44.8,-0.19784,0.00016,12.80152]
[1778981205282,37.64,77939.99,44.8,-0.19766,0.00016,12.79491]
[1778981210374,37.64,77939.6,44.8,-0.19772,0.00016,12.79708]
[1778981216360,37.64,77940.36,44.8,-0.1976,0.00016,12.79239]
[1778981221657,37.64,77940.76,44.8,-0.19753,0.00016,12.78996]
[1778981225537,37.64,77929.56,44.8,-0.19933,0.00016,12.85832]
[1778981228082,37.64,77927.32,44.8,-0.19969,0.00016,12.8718]
[1778981228140,37.64,77927.32,44.8,-0.19969,0.00016,12.8718]
[1778981228149,37.64,77927.32,44.8,-0.19969,0.00016,12.8718]
[1778981228960,37.64,77927.32,44.8,-0.19969,0.00016,12.8718]
[1778981229001,37.64,77922.94,44.8,-0.2004,0.00016,12.89841]
[1778981230319,37.64,77919.23,44.8,-0.201,0.00016,12.921]
[1778981230527,37.64,77919.23,44.8,-0.201,0.00016,12.921]
[1778981231453,37.64,77917.71,44.8,-0.20124,0.00016,12.93023]
[1778981231616,37.64,77917.71,44.8,-0.20124,0.00016,12.93023]
[1778981232018,37.64,77917.71,44.8,-0.20124,0.00016,12.93023]
[1778981232037,37.64,77917.71,44.8,-0.20124,0.00016,12.93023]
[1778981231942,37.64,77916.34,44.8,-0.20147,0.00016,12.93854]
[1778981232097,37.64,77916.34,44.8,-0.20147,0.00016,12.93854]
[1778981232445,37.64,77916.34,44.8,-0.20147,0.00016,12.93854]
[1778981232896,37.64,77897.03,44.8,-0.20462,0.00016,13.05579]
[1778981234057,37.64,77898.47,44.8,-0.20438,0.00016,13.04712]
[1778981234486,37.64,77903.08,44.8,-0.20363,0.00016,13.01924]
[1778981236302,37.64,77902.63,44.8,-0.20371,0.00016,13.02205]
[1778981240528,37.64,77910.15,44.8,-0.20248,0.00016,12.97639]
[1778981245811,37.64,77915.1,44.8,-0.20168,0.00016,12.94644]
[1778981246983,37.64,77916.78,44.8,-0.20141,0.00016,12.93636]
[1778981247008,37.64,77917.14,44.8,-0.20135,0.00016,12.93425]
[1778981248806,37.64,77918.92,44.8,-0.20106,0.00016,12.92342]
[1778981248887,37.64,77918.92,44.8,-0.20106,0.00016,12.92342]
[1778981248911,37.64,77918.92,44.8,-0.20106,0.00016,12.92342]
[1778981250598,37.64,77927.7,44.8,-0.19964,0.00016,12.87002]
[1778981251811,37.64,77927.7,44.8,-0.19964,0.00016,12.87002]
[1778981257650,37.65,77928.87,44.8,-0.19941,0.00016,12.85751]
[1778981261802,37.65,77929.12,44.8,-0.19937,0.00016,12.85625]
[1778981263983,37.65,77931.79,44.8,-0.19895,0.00016,12.84013]
[1778981266091,37.65,77937.54,44.8,-0.19803,0.00016,12.80526]
[1778981266233,37.65,77937.54,44.8,-0.19803,0.00016,12.80526]
[1778981266713,37.65,77946.13,44.8,-0.19666,0.00016,12.75304]
[1778981267171,37.65,77946.13,44.8,-0.19666,0.00016,12.75304]
[1778981272580,37.65,77950.26,44.8,-0.19603,0.00016,12.72877]
[1778981277497,37.66,77952.47,44.8,-0.19569,0.00016,12.71608]
[1778981278617,37.66,77954.02,44.8,-0.19545,0.00016,12.70676]
[1778981278798,37.66,77955.39,44.8,-0.19524,0.00016,12.69855]
[1778981282772,37.66,77955.57,44.8,-0.19521,0.00016,12.6976]
[1778981282837,37.66,77955.57,44.8,-0.19521,0.00016,12.6976]
[1778981282879,37.66,77955.57,44.8,-0.19521,0.00016,12.6976]
[1778981283096,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981283149,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981283327,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981283434,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981283473,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981283511,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981283869,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981284063,37.66,77955.49,44.8,-0.19523,0.00016,12.69814]
[1778981283902,37.66,77962.72,44.8,-0.19408,0.00016,12.6538]
[1778981286925,37.66,77965.63,44.8,-0.19362,0.00016,12.63605]
[1778981287187,37.66,77967.04,44.8,-0.1934,0.00016,12.62746]
[1778981288501,37.66,77968.79,44.8,-0.19312,0.00016,12.61678]
[1778981288628,37.66,77968.79,44.8,-0.19312,0.00016,12.61678]
[1778981290314,37.66,77974.47,44.8,-0.19223,0.00016,12.58205]
[1778981292239,37.66,77972.95,44.8,-0.19248,0.00016,12.59166]
[1778981297931,37.67,77972.33,44.8,-0.19259,0.00016,12.59623]
[1778981303973,37.67,77972.35,44.8,-0.19261,0.00016,12.5968]
[1778981309008,37.67,77972.46,44.8,-0.1926,0.00016,12.59666]
[1778981314043,37.67,77972.58,44.8,-0.19254,0.00016,12.59056]
[1778981315847,37.67,77972.36,44.8,-0.19258,0.00016,12.59201]
[1778981316788,37.67,77972.36,44.8,-0.19258,0.00016,12.59211]
[1778981322099,37.68,77966.36,44.8,-0.19354,0.00016,12.62935]
[1778981325076,37.68,77966.29,44.8,-0.19355,0.00016,12.62988]
[1778981325325,37.68,77966.51,44.8,-0.19352,0.00016,12.62858]
[1778981327090,37.68,77963.78,44.8,-0.19395,0.00016,12.64538]
[1778981331049,37.68,77962.29,44.8,-0.19419,0.00016,12.65457]
[1778981334861,37.68,77964.76,44.8,-0.1938,0.00016,12.63958]
[1778981341763,37.68,77966.88,44.8,-0.19347,0.00016,12.62685]
[1778981347293,37.68,77965.68,44.8,-0.19367,0.00016,12.6346]
[1778981353316,37.68,77962.83,44.8,-0.19413,0.00016,12.65248]
[1778981358787,37.68,77962.5,44.8,-0.19419,0.00016,12.65461]
[1778981363041,37.68,77960.57,44.8,-0.1945,0.00016,12.66656]
[1778981368421,37.68,77961.51,44.8,-0.19435,0.00016,12.66095]
[1778981370356,37.68,77961.28,44.8,-0.19439,0.00016,12.66239]
[1778981375470,37.68,77960.56,44.8,-0.19444,0.00016,12.66102]
[1778981381512,37.69,77960.63,44.8,-0.19444,0.00016,12.66079]
[1778981382202,37.69,77960.63,44.8,-0.19444,0.00016,12.66079]
[1778981384072,37.69,77960.66,44.8,-0.19443,0.00016,12.66064]
[1778981389574,37.69,77960.77,44.8,-0.19442,0.00016,12.66022]
[1778981394182,37.69,77961.32,44.8,-0.19434,0.00016,12.65697]
[1778981394215,37.69,77961.12,44.8,-0.19437,0.00016,12.65827]
[1778981399644,37.69,77961.09,44.8,-0.19438,0.00016,12.65865]
[1778981401086,37.69,77961.09,44.8,-0.19438,0.00016,12.65865]
[1778981401159,37.69,77961.09,44.8,-0.19438,0.00016,12.65865]
[1778981402849,37.69,77957.14,44.8,-0.19501,0.00016,12.68293]
[1778981403910,37.69,77956.35,44.8,-0.19514,0.00016,12.68778]
[1778981404216,37.69,77956.35,44.8,-0.19514,0.00016,12.68778]
[1778981405097,37.69,77955.65,44.8,-0.19525,0.00016,12.69207]
[1778981405192,37.69,77953.35,44.8,-0.19561,0.00016,12.70614]
[1778981406901,37.69,77945.16,44.8,-0.19692,0.00016,12.7562]
[1778981411535,37.69,77942.14,44.8,-0.1974,0.00016,12.77447]
[1778981411758,37.69,77942.14,44.8,-0.1974,0.00016,12.77447]
[1778981411837,37.69,77953.25,44.8,-0.19562,0.00016,12.70648]
[1778981412799,37.69,77953.25,44.8,-0.19562,0.00016,12.70648]
[1778981417420,37.69,77955.77,44.8,-0.19522,0.00016,12.69101]
[1778981417605,37.69,77955.77,44.8,-0.19522,0.00016,12.69101]
[1778981418204,37.69,77962.28,44.8,-0.19419,0.00016,12.65115]
[1778981419861,37.69,77968.5,44.8,-0.1932,0.00016,12.61299]
[1778981419883,37.69,77968.5,44.8,-0.1932,0.00016,12.61299]
[1778981424810,37.69,77967.41,44.8,-0.19339,0.00016,12.62008]
[1778981429854,37.69,77968.31,44.8,-0.19325,0.00016,12.61502]
[1778981434889,37.69,77965.61,44.8,-0.19363,0.00016,12.62598]
[1778981436575,37.69,77965.34,44.8,-0.19367,0.00016,12.62769]
[1778981442947,37.69,77967.22,44.8,-0.19338,0.00016,12.61658]
[1778981447982,37.7,77967.04,44.8,-0.19342,0.00016,12.61801]
[1778981454390,37.7,77967.56,44.8,-0.19335,0.00016,12.61506]
[1778981456465,37.7,77967.87,44.8,-0.1933,0.00016,12.61341]
[1778981456516,37.7,77967.87,44.8,-0.1933,0.00016,12.61341]
[1778981457022,37.7,77967.87,44.8,-0.1933,0.00016,12.61341]
[1778981457047,37.7,77958.37,44.8,-0.19481,0.00016,12.67172]
[1778981457365,37.7,77958.37,44.8,-0.19481,0.00016,12.67172]
[1778981461075,37.7,77968.16,44.8,-0.19326,0.00016,12.61173]
[1778981462214,37.7,77968.16,44.8,-0.19326,0.00016,12.61173]
[1778981462277,37.7,77968.16,44.8,-0.19326,0.00016,12.61173]
[1778981469902,37.7,77973.55,44.8,-0.19242,0.00016,12.57927]
[1778981475755,37.7,77977.72,44.8,-0.19179,0.00016,12.55455]
[1778981482354,37.71,77973.0,44.8,-0.19256,0.00016,12.58468]
[1778981482821,37.71,77973.0,44.8,-0.19256,0.00016,12.58468]
[1778981483306,37.71,77961.58,44.8,-0.19437,0.00016,12.65473]
[1778981489635,37.71,77952.43,44.8,-0.19582,0.00016,12.71075]
[1778981496322,37.71,77953.16,44.8,-0.19564,0.00016,12.7]
[1778981497693,37.71,77953.16,44.8,-0.19564,0.00016,12.7]
[1778981499642,37.71,77953.21,44.8,-0.19563,0.00016,12.69964]
[1778981501897,37.71,77952.32,44.8,-0.19577,0.00016,12.70503]
[1778981501961,37.71,77952.32,44.8,-0.19577,0.00016,12.70503]
[1778981501998,37.71,77952.24,44.8,-0.19578,0.00016,12.70548]
[1778981502967,37.71,77952.24,44.8,-0.19578,0.00016,12.70548]
[1778981504378,37.71,77943.07,44.8,-0.19724,0.00016,12.76144]
[1778981509656,37.71,77941.73,44.8,-0.19745,0.00016,12.76945]
[1778981515455,37.71,77942.02,44.8,-0.1974,0.00016,12.76748]
[1778981521319,37.7,77936.58,44.8,-0.19827,0.00016,12.8006]
[1778981530796,37.7,77932.35,44.8,-0.19893,0.00016,12.82555]
[1778981533456,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981533468,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981533789,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981533808,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981533923,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981533977,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981534070,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981534136,37.7,77932.64,44.8,-0.19888,0.00016,12.8235]
[1778981534171,37.7,77930.83,44.8,-0.19917,0.00016,12.83443]
[1778981534673,37.7,77930.83,44.8,-0.19917,0.00016,12.83443]
[1778981534679,37.7,77930.83,44.8,-0.19917,0.00016,12.83443]
[1778981534887,37.7,77930.83,44.8,-0.19917,0.00016,12.83443]
[1778981534937,37.7,77923.57,44.8,-0.20034,0.00016,12.87863]
[1778981535936,37.7,77923.57,44.8,-0.20034,0.00016,12.87863]
[1778981536261,37.7,77923.57,44.8,-0.20034,0.00016,12.87863]
[1778981536264,37.7,77923.57,44.8,-0.20034,0.00016,12.87863]
[1778981536037,37.7,77915.23,44.8,-0.20169,0.00016,12.92925]
[1778981536708,37.7,77915.23,44.8,-0.20169,0.00016,12.92925]
[1778981536758,37.7,77912.59,44.8,-0.20212,0.00016,12.94516]
[1778981541129,37.7,77906.84,44.8,-0.20305,0.00016,12.97983]
[1778981542503,37.7,77900.91,44.8,-0.20401,0.00016,13.01568]
[1778981542552,37.7,77900.91,44.8,-0.20401,0.00016,13.01568]
[1778981543611,37.7,77904.86,44.8,-0.20337,0.00016,12.99169]
[1778981544139,37.7,77911.88,44.8,-0.20222,0.00016,12.94905]
[1778981544565,37.7,77911.88,44.8,-0.20222,0.00016,12.94905]
[1778981545910,37.7,77914.82,44.8,-0.20174,0.00016,12.93126]
[1778981545939,37.7,77914.82,44.8,-0.20174,0.00016,12.93126]
[1778981545988,37.7,77915.6,44.8,-0.20162,0.00016,12.92652]
[1778981547682,37.7,77921.84,44.8,-0.2006,0.00016,12.88859]
[1778981549179,37.7,77921.84,44.8,-0.2006,0.00016,12.88859]
[1778981550367,37.7,77921.19,44.8,-0.20071,0.00016,12.89256]
[1778981550528,37.7,77921.68,44.8,-0.20063,0.00016,12.8896]
[1778981551031,37.7,77912.96,44.8,-0.20198,0.00016,12.93664]
[1778981551830,37.7,77903.51,44.8,-0.20352,0.00016,12.99395]
[1778981552980,37.7,77910.59,44.8,-0.20237,0.00016,12.951]
[1778981557545,37.7,77915.08,44.8,-0.20164,0.00016,12.92387]
[1778981558631,37.7,77915.08,44.8,-0.20164,0.00016,12.92392]
[1778981558773,37.7,77915.79,44.8,-0.20153,0.00016,12.91965]
[1778981561795,37.7,77922.43,44.8,-0.20045,0.00016,12.87932]
[1778981564631,37.7,77922.28,44.8,-0.20048,0.00016,12.8803]
[1778981570857,37.7,77924.61,44.8,-0.20011,0.00016,12.86642]
[1778981575892,37.7,77921.37,44.8,-0.20064,0.00016,12.88627]
[1778981580928,37.7,77921.57,44.8,-0.20061,0.00016,12.88518]
[1778981581599,37.7,77921.57,44.8,-0.20061,0.00016,12.88518]
[1778981582549,37.7,77921.58,44.8,-0.20061,0.00016,12.88515]
[1778981585473,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981585488,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981585661,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981585682,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981585707,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981585833,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981586222,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981586277,37.7,77921.8,44.8,-0.20057,0.00016,12.88389]
[1778981586310,37.7,77939.68,44.8,-0.19769,0.00016,12.775]
[1778981586929,37.7,77939.68,44.8,-0.19769,0.00016,12.775]
[1778981587003,37.7,77939.68,44.8,-0.19769,0.00016,12.775]
[1778981587253,37.7,77955.9,44.8,-0.1951,0.00016,12.67601]
[1778981587783,37.7,77955.9,44.8,-0.1951,0.00016,12.67601]
[1778981587980,37.7,77965.23,44.8,-0.19362,0.00016,12.61883]
[1778981593029,37.7,77970.48,44.8,-0.1928,0.00016,12.58695]
[1778981593551,37.7,77970.48,44.8,-0.1928,0.00016,12.58706]
[1778981593810,37.7,77970.48,44.8,-0.1928,0.00016,12.58706]
[1778981599059,37.71,77970.43,44.8,-0.19283,0.00016,12.58798]
[1778981599818,37.71,77970.43,44.8,-0.19283,0.00016,12.58798]
[1778981602114,37.71,77970.46,44.8,-0.19282,0.00016,12.58789]
[1778981603057,37.71,77970.43,44.8,-0.19283,0.00016,12.58827]
[1778981607515,37.71,77967.67,44.8,-0.19328,0.00016,12.60566]
[1778981610020,37.71,77974.78,44.8,-0.19216,0.00016,12.56218]
[1778981616847,37.71,77976.84,44.8,-0.1918,0.00016,12.54456]
[1778981623228,37.72,77977.31,44.8,-0.19175,0.00016,12.5428]
[1778981624444,37.72,77977.31,44.8,-0.19175,0.00016,12.5428]
[1778981624581,37.72,77972.87,44.8,-0.19246,0.00016,12.57024]
[1778981624764,37.72,77972.87,44.8,-0.19246,0.00016,12.57024]
[1778981624772,37.72,77972.87,44.8,-0.19246,0.00016,12.57024]
[1778981624820,37.72,77972.87,44.8,-0.19246,0.00016,12.57024]
[1778981625410,37.72,77972.87,44.8,-0.19246,0.00016,12.57024]
[1778981625242,37.72,77960.66,44.8,-0.1944,0.00016,12.64528]
[1778981626711,37.72,77955.79,44.8,-0.19517,0.00016,12.67522]
[1778981626823,37.72,77955.79,44.8,-0.19517,0.00016,12.67522]
[1778981627810,37.72,77956.56,44.8,-0.19505,0.00016,12.67054]
[1778981628390,37.72,77956.56,44.8,-0.19505,0.00016,12.67054]
[1778981634040,37.72,77961.9,44.8,-0.1942,0.00016,12.63788]
[1778981634137,37.72,77961.9,44.8,-0.1942,0.00016,12.63788]
[1778981634310,37.72,77961.9,44.8,-0.1942,0.00016,12.63788]
[1778981634577,37.72,77966.44,44.8,-0.19349,0.00016,12.61012]
[1778981636946,37.72,77966.73,44.8,-0.19344,0.00016,12.60842]
[1778981639238,37.72,77960.08,44.8,-0.1945,0.00016,12.64933]
[1778981639370,37.72,77960.08,44.8,-0.1945,0.00016,12.64933]
[1778981640347,37.72,77967.52,44.8,-0.19332,0.00016,12.6038]
[1778981640855,37.72,77967.52,44.8,-0.19332,0.00016,12.6038]
[1778981641355,37.72,77961.14,44.8,-0.19433,0.00016,12.64292]
[1778981644625,37.72,77958.56,44.8,-0.19475,0.00016,12.65885]
[1778981645816,37.72,77960.71,44.8,-0.19441,0.00016,12.64572]
[1778981646069,37.72,77960.71,44.8,-0.19441,0.00016,12.64572]
[1778981646317,37.72,77960.71,44.8,-0.19441,0.00016,12.64572]
[1778981646342,37.72,77960.71,44.8,-0.19441,0.00016,12.64572]
[1778981651586,37.72,77959.99,44.8,-0.19453,0.00016,12.65033]
[1778981657467,37.72,77957.79,44.8,-0.19488,0.00016,12.66391]
[1778981661675,37.72,77958.13,44.8,-0.19482,0.00016,12.66187]
[1778981664278,37.73,77958.31,44.8,-0.1948,0.00016,12.66078]
[1778981669552,37.73,77958.75,44.8,-0.19473,0.00016,12.65825]
[1778981671177,37.73,77958.75,44.8,-0.19473,0.00016,12.65825]
[1778981671718,37.73,77957.91,44.8,-0.1948,0.00016,12.65745]
[1778981671720,37.73,77957.91,44.8,-0.1948,0.00016,12.65745]
[1778981672102,37.73,77957.91,44.8,-0.1948,0.00016,12.65745]
[1778981672279,37.73,77956.49,44.8,-0.19503,0.00016,12.66616]
[1778981672971,37.73,77956.49,44.8,-0.19503,0.00016,12.66616]
[1778981672977,37.73,77956.49,44.8,-0.19503,0.00016,12.66616]
[1778981673055,37.73,77951.31,44.8,-0.19586,0.00016,12.69799]
[1778981677062,37.73,77949.87,44.8,-0.1961,0.00016,12.70725]
[1778981681685,37.73,77951.55,44.8,-0.19585,0.00016,12.69782]
[1778981681688,37.73,77951.55,44.8,-0.19585,0.00016,12.69782]
[1778981681703,37.73,77951.55,44.8,-0.19585,0.00016,12.69782]
[1778981681735,37.73,77951.55,44.8,-0.19585,0.00016,12.69782]
[1778981681773,37.73,77951.55,44.8,-0.19585,0.00016,12.69782]
[1778981681874,37.73,77951.55,44.8,-0.19586,0.00016,12.69799]
[1778981682513,37.73,77951.55,44.8,-0.19586,0.00016,12.69799]
[1778981683507,37.73,77951.55,44.8,-0.19586,0.00016,12.69799]
[1778981683304,37.73,77956.1,44.8,-0.19513,0.00016,12.67013]
[1778981683558,37.73,77956.1,44.8,-0.19513,0.00016,12.67013]
[1778981683833,37.73,77956.1,44.8,-0.19513,0.00016,12.67013]
[1778981683902,37.73,77958.37,44.8,-0.19477,0.00016,12.65629]
[1778981686066,37.73,77965.03,44.8,-0.19372,0.00016,12.61557]
[1778981691706,37.73,77961.01,44.8,-0.19436,0.00016,12.6406]
[1778981696741,37.74,77959.66,44.8,-0.19458,0.00016,12.64902]
[1778981700524,37.74,77959.52,44.8,-0.19461,0.00016,12.64993]
[1778981700541,37.74,77959.46,44.8,-0.19462,0.00016,12.65032]
[1778981700557,37.74,77959.46,44.8,-0.19462,0.00016,12.65032]
[1778981705804,37.74,77953.58,44.8,-0.19555,0.00016,12.68626]
[1778981707078,37.74,77953.58,44.8,-0.19555,0.00016,12.68626]
[1778981707773,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981707789,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981707827,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708001,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708065,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708073,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708119,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708141,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708532,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708536,37.74,77953.29,44.8,-0.1956,0.00016,12.68802]
[1778981708193,37.74,77952.01,44.8,-0.1958,0.00016,12.69582]
[1778981708826,37.74,77934.55,44.8,-0.1986,0.00016,12.80257]
[1778981715060,37.74,77933.52,44.8,-0.19877,0.00016,12.80903]
[1778981715186,37.74,77933.52,44.8,-0.19877,0.00016,12.80903]
[1778981720554,37.74,77933.18,44.8,-0.19883,0.00016,12.81139]
[1778981726065,37.74,77933.03,44.8,-0.19886,0.00016,12.81256]
[1778981726068,37.74,77933.03,44.8,-0.19886,0.00016,12.81256]
[1778981726083,37.74,77933.03,44.8,-0.19886,0.00016,12.81256]
[1778981726311,37.74,77933.03,44.8,-0.19886,0.00016,12.81256]
[1778981726486,37.74,77933.03,44.8,-0.19886,0.00016,12.81256]
[1778981726801,37.74,77932.76,44.8,-0.19891,0.00016,12.81428]
[1778981726893,37.74,77932.76,44.8,-0.19891,0.00016,12.81428]
[1778981727131,37.74,77923.1,44.8,-0.20047,0.00016,12.87302]
[1778981728966,37.74,77916.88,44.8,-0.20147,0.00016,12.91067]
[1778981730365,37.74,77916.88,44.8,-0.20147,0.00016,12.91067]
[1778981730678,37.74,77912.52,44.8,-0.20218,0.00016,12.93702]
[1778981730773,37.74,77912.52,44.8,-0.20218,0.00016,12.93702]
[1778981730845,37.74,77912.52,44.8,-0.20218,0.00016,12.93702]
[1778981730945,37.74,77912.52,44.8,-0.20218,0.00016,12.93702]
[1778981731459,37.74,77909.62,44.8,-0.20259,0.00016,12.94854]
[1778981732329,37.74,77909.62,44.8,-0.20259,0.00016,12.94854]
[1778981732384,37.74,77903.32,44.8,-0.20361,0.00016,12.98668]
[1778981733155,37.74,77903.32,44.8,-0.20361,0.00016,12.98668]
[1778981733535,37.74,77903.32,44.8,-0.20361,0.00016,12.98668]
[1778981733553,37.74,77911.11,44.8,-0.20234,0.00016,12.93951]
[1778981735306,37.74,77914.18,44.8,-0.20185,0.00016,12.92091]
[1778981735399,37.74,77915.61,44.8,-0.20161,0.00016,12.91226]
[1778981736027,37.74,77915.61,44.8,-0.20161,0.00016,12.91226]
[1778981736493,37.74,77915.61,44.8,-0.20161,0.00016,12.91226]
[1778981736120,37.74,77917.16,44.8,-0.20136,0.00016,12.90283]
[1778981738093,37.74,77917.48,44.8,-0.20131,0.00016,12.90083]
[1778981738144,37.74,77917.33,44.8,-0.20133,0.00016,12.90169]
[1778981741226,37.74,77917.33,44.8,-0.20133,0.00016,12.90169]
[1778981746716,37.74,77924.77,44.8,-0.20013,0.00016,12.85664]
[1778981755150,37.74,77926.73,44.8,-0.19983,0.00016,12.84522]
[1778981759505,37.74,77925.48,44.8,-0.20003,0.00016,12.85294]
[1778981759631,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981759698,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981759997,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760106,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760130,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760155,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760250,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760324,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760364,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760563,37.74,77925.36,44.8,-0.20005,0.00016,12.85371]
[1778981760387,37.74,77904.39,44.8,-0.20346,0.00016,12.9809]
[1778981760843,37.74,77904.39,44.8,-0.20346,0.00016,12.9809]
[1778981760883,37.74,77904.39,44.8,-0.20346,0.00016,12.9809]
[1778981760950,37.74,77904.39,44.8,-0.20346,0.00016,12.9809]
[1778981761107,37.74,77904.39,44.8,-0.20346,0.00016,12.9809]
[1778981761505,37.74,77873.36,44.8,-0.20856,0.00017,13.16789]
[1778981761818,37.74,77873.36,44.8,-0.20856,0.00017,13.16789]
[1778981761882,37.74,77873.36,44.8,-0.20856,0.00017,13.16789]
[1778981761908,37.74,77873.36,44.8,-0.20856,0.00017,13.16789]
[1778981761911,37.74,77873.36,44.8,-0.20856,0.00017,13.16789]
[1778981761918,37.74,77873.36,44.8,-0.20856,0.00017,13.16789]
[1778981762211,37.74,77865.27,44.8,-0.20991,0.00017,13.21632]
[1778981764281,37.74,77865.1,44.8,-0.20993,0.00017,13.21729]
[1778981764757,37.74,77865.58,44.8,-0.20985,0.00017,13.21437]
[1778981764761,37.74,77865.58,44.8,-0.20985,0.00017,13.21437]
[1778981765232,37.74,77863.71,44.8,-0.21016,0.00017,13.22553]
[1778981769261,37.74,77857.26,44.8,-0.21125,0.00017,13.26444]
[1778981774277,37.74,77855.5,44.8,-0.21154,0.00017,13.27507]
[1778981774306,37.74,77855.5,44.8,-0.21154,0.00017,13.27507]
[1778981774531,37.74,77855.5,44.8,-0.21154,0.00017,13.27507]
[1778981775544,37.74,77855.2,44.8,-0.21159,0.00017,13.27686]
[1778981775568,37.74,77850.55,44.8,-0.21237,0.00017,13.30433]
[1778981777273,37.74,77854.39,44.8,-0.21172,0.00017,13.28141]
[1778981777319,37.74,77856.08,44.8,-0.21143,0.00017,13.27112]
[1778981780340,37.74,77867.05,44.8,-0.2096,0.00017,13.20534]
[1778981785375,37.74,77868.56,44.8,-0.20935,0.00017,13.19637]
[1778981787426,37.74,77871.47,44.8,-0.20887,0.00017,13.17892]
[1778981788200,37.74,77871.98,44.8,-0.20879,0.00017,13.17589]
[1778981788396,37.74,77881.29,44.8,-0.20725,0.00017,13.12002]
[1778981789487,37.74,77881.29,44.8,-0.20725,0.00017,13.12002]
[1778981791895,37.74,77887.6,44.8,-0.20614,0.00016,13.07604]
[1778981792468,37.74,77887.6,44.8,-0.20614,0.00016,13.07604]
[1778981795759,37.74,77887.26,44.8,-0.2062,0.00016,13.07826]
[1778981795814,37.74,77887.26,44.8,-0.2062,0.00016,13.07826]
[1778981795815,37.74,77887.26,44.8,-0.2062,0.00016,13.07826]
[1778981796005,37.74,77887.26,44.8,-0.2062,0.00016,13.07826]
[1778981796292,37.74,77887.26,44.8,-0.2062,0.00016,13.07826]
[1778981798249,37.74,77894.97,44.8,-0.20494,0.00016,13.03185]
[1778981803283,37.74,77897.03,44.8,-0.20461,0.00016,13.01993]
[1778981804584,37.74,77895.16,44.8,-0.20492,0.00016,13.03133]
[1778981805826,37.74,77890.65,44.8,-0.20567,0.00016,13.05875]
[1778981811016,37.75,77893.29,44.8,-0.20524,0.00016,13.04316]
[1778981816593,37.75,77898.67,44.8,-0.20438,0.00016,13.01134]
[1778981821628,37.75,77898.53,44.8,-0.20442,0.00016,13.01297]
[1778981822057,37.75,77898.53,44.8,-0.20442,0.00016,13.01297]
[1778981825812,37.75,77898.98,44.8,-0.20436,0.00016,13.01064]
[1778981829127,37.76,77899.42,44.8,-0.2043,0.00016,13.00837]
[1778981829414,37.76,77899.38,44.8,-0.20431,0.00016,13.00874]
[1778981834719,37.76,77900.4,44.8,-0.20416,0.00016,13.00332]
[1778981837551,37.76,77900.91,44.8,-0.20408,0.00016,13.00036]
[1778981838178,37.76,77909.45,44.8,-0.20269,0.00016,12.94897]
[1778981838747,37.76,77917.21,44.8,-0.20143,0.00016,12.90206]
[1778981840229,37.76,77917.21,44.8,-0.20143,0.00016,12.90206]
[1778981840786,37.76,77917.58,44.8,-0.20138,0.00016,12.89997]
[1778981840807,37.76,77918.11,44.8,-0.20129,0.00016,12.89689]
[1778981842775,37.76,77934.5,44.8,-0.19865,0.00016,12.79735]
[1778981844608,37.76,77934.5,44.8,-0.19865,0.00016,12.79735]
[1778981845321,37.76,77933.64,44.8,-0.19879,0.00016,12.80281]
[1778981845518,37.76,77933.64,44.8,-0.19879,0.00016,12.80281]
[1778981845617,37.76,77933.64,44.8,-0.19879,0.00016,12.80281]
[1778981847146,37.76,77939.25,44.8,-0.19789,0.00016,12.76879]
[1778981849869,37.77,77943.28,44.8,-0.19726,0.00016,12.74455]
[1778981849870,37.77,77943.28,44.8,-0.19726,0.00016,12.74455]
[1778981850839,37.77,77941.77,44.8,-0.1975,0.00016,12.75384]
[1778981854341,37.77,77934.39,44.8,-0.19863,0.00016,12.79312]
[1778981861909,37.77,77931.54,44.8,-0.1991,0.00016,12.81104]
[1778981867111,37.77,77931.34,44.8,-0.19914,0.00016,12.81248]
[1778981870883,37.77,77940.27,44.8,-0.19771,0.00016,12.75835]
[1778981877126,37.77,77941.8,44.8,-0.19748,0.00016,12.7495]
[1778981881845,37.77,77941.8,44.8,-0.19748,0.00016,12.74958]
[1778981884241,37.78,77941.08,44.8,-0.1976,0.00016,12.7543]
[1778981884272,37.78,77937.16,44.8,-0.19823,0.00016,12.77822]
[1778981885930,37.78,77936.68,44.8,-0.19831,0.00016,12.7811]
[1778981887370,37.78,77936.52,44.8,-0.19834,0.00016,12.78204]
[1778981887470,37.78,77936.52,44.8,-0.19833,0.00016,12.782]
[1778981888363,37.78,77936.52,44.8,-0.19833,0.00016,12.782]
[1778981892322,37.78,77936.41,44.8,-0.19835,0.00016,12.78272]
[1778981892341,37.78,77936.41,44.8,-0.19835,0.00016,12.78272]
[1778981893133,37.78,77926.32,44.8,-0.19998,0.00016,12.84411]
[1778981898862,37.77,77923.16,44.8,-0.20048,0.00016,12.863]
[1778981901268,37.77,77923.88,44.8,-0.20036,0.00016,12.8584]
[1778981902846,37.77,77922.92,44.8,-0.20051,0.00016,12.86408]
[1778981902885,37.77,77922.92,44.8,-0.20051,0.00016,12.86408]
[1778981903415,37.77,77922.92,44.8,-0.20051,0.00016,12.86408]
[1778981910434,37.77,77923.34,44.8,-0.20043,0.00016,12.8611]
[1778981917571,37.77,77923.38,44.8,-0.20035,0.00016,12.85447]
[1778981923280,37.77,77922.36,44.8,-0.20051,0.00016,12.86033]
[1778981924351,37.77,77929.72,44.8,-0.19932,0.00016,12.81544]
[1778981925435,37.77,77929.72,44.8,-0.19932,0.00016,12.81544]
[1778981932407,37.77,77932.26,44.8,-0.19891,0.00016,12.80001]
[1778981933804,37.77,77932.26,44.8,-0.19891,0.00016,12.80001]
[1778981934237,37.77,77932.26,44.8,-0.19891,0.00016,12.80001]
[1778981935503,37.77,77927.13,44.8,-0.19973,0.00016,12.8312]
[1778981938807,37.77,77921.75,44.8,-0.2006,0.00016,12.86376]
[1778981944501,37.77,77922.37,44.8,-0.20049,0.00016,12.85977]
[1778981949536,37.77,77922.59,44.8,-0.20046,0.00016,12.8583]
[1778981952264,37.77,77922.48,44.8,-0.20047,0.00016,12.85892]
[1778981957592,37.76,77923.46,44.8,-0.20031,0.00016,12.85287]
[1778981963634,37.76,77924.69,44.8,-0.20011,0.00016,12.84536]
[1778981968669,37.76,77925.1,44.8,-0.20004,0.00016,12.84286]
[1778981973704,37.76,77931.08,44.8,-0.19902,0.00016,12.80056]
[1778981977791,37.76,77930.9,44.8,-0.19905,0.00016,12.8017]
[1778981985789,37.77,77932.0,44.8,-0.19888,0.00016,12.79536]
[1778981994713,37.77,77932.31,44.8,-0.19883,0.00016,12.79351]
[1778981995393,37.77,77932.31,44.8,-0.19883,0.00016,12.79363]
[1778982000545,37.77,77938.09,44.8,-0.19791,0.00016,12.75863]
[1778982001472,37.77,77938.09,44.8,-0.19791,0.00016,12.75874]
[1778982001502,37.77,77938.09,44.8,-0.19791,0.00016,12.75874]
[1778982001513,37.77,77938.09,44.8,-0.19791,0.00016,12.75874]
[1778982001566,37.77,77938.09,44.8,-0.19791,0.00016,12.75874]
[1778982001611,37.77,77938.09,44.8,-0.19791,0.00016,12.75874]
[1778982001650,37.77,77938.09,44.8,-0.19791,0.00016,12.75874]
[1778982001934,37.77,77938.09,44.8,-0.19791,0.00016,12.75874]
[1778982001678,37.77,77936.47,44.8,-0.19817,0.00016,12.76867]
[1778982002182,37.77,77936.47,44.8,-0.19817,0.00016,12.76867]
[1778982002200,37.77,77936.47,44.8,-0.19817,0.00016,12.76867]
[1778982002423,37.77,77936.47,44.8,-0.19817,0.00016,12.76867]
[1778982002481,37.77,77936.47,44.8,-0.19817,0.00016,12.76867]
[1778982002525,37.77,77907.43,44.8,-0.20287,0.00016,12.94492]
[1778982002953,37.77,77907.43,44.8,-0.20287,0.00016,12.94492]
[1778982003459,37.77,77907.43,44.8,-0.20287,0.00016,12.94492]
[1778982003932,37.77,77889.26,44.8,-0.20585,0.00016,13.05461]
[1778982004321,37.77,77889.26,44.8,-0.20585,0.00016,13.05461]
[1778982004854,37.77,77888.81,44.8,-0.20592,0.00016,13.05721]
[1778982005851,37.77,77888.81,44.8,-0.20592,0.00016,13.05721]
[1778982005864,37.77,77891.11,44.8,-0.20554,0.00016,13.04323]
[1778982009154,37.77,77896.52,44.8,-0.20465,0.00016,13.01062]
[1778982010555,37.77,77896.52,44.8,-0.20465,0.00016,13.01069]
[1778982012790,37.77,77900.13,44.8,-0.20406,0.00016,12.98885]
[1778982016356,37.77,77895.57,44.8,-0.20482,0.00016,13.01673]
[1778982017911,37.77,77881.59,44.8,-0.20712,0.00017,13.10089]
[1778982020281,37.77,77879.75,44.8,-0.20741,0.00017,13.11161]
[1778982020708,37.77,77875.55,44.8,-0.2081,0.00017,13.13666]
[1778982022176,37.76,77862.71,44.8,-0.21022,0.00017,13.21311]
[1778982026098,37.76,77870.46,44.8,-0.2089,0.00017,13.1654]
[1778982028615,37.76,77876.96,44.8,-0.20781,0.00017,13.12588]
[1778982032742,37.75,77878.44,44.8,-0.20748,0.00017,13.1104]
[1778982033209,37.75,77875.22,44.8,-0.20801,0.00017,13.12953]
[1778982033333,37.75,77875.22,44.8,-0.20801,0.00017,13.12953]
[1778982033530,37.75,77875.22,44.8,-0.20801,0.00017,13.12953]
[1778982033709,37.75,77875.22,44.8,-0.20801,0.00017,13.12953]
[1778982033870,37.75,77875.22,44.8,-0.20801,0.00017,13.12953]
[1778982033880,37.75,77875.22,44.8,-0.20801,0.00017,13.12953]
[1778982033896,37.75,77856.4,44.8,-0.21114,0.00017,13.24214]
[1778982034084,37.75,77856.4,44.8,-0.21114,0.00017,13.24214]
[1778982034157,37.75,77856.4,44.8,-0.21114,0.00017,13.24214]
[1778982034903,37.75,77840.32,44.8,-0.21384,0.00017,13.33795]
[1778982035740,37.75,77832.11,44.8,-0.21522,0.00017,13.38661]
[1778982038684,37.75,77829.56,44.8,-0.21564,0.00017,13.40135]
[1778982038819,37.75,77829.56,44.8,-0.21564,0.00017,13.40135]
[1778982038823,37.75,77829.56,44.8,-0.21564,0.00017,13.40135]
[1778982038909,37.74,77831.35,44.8,-0.21528,0.00017,13.38877]
[1778982039554,37.74,77831.35,44.8,-0.21528,0.00017,13.38877]
[1778982040540,37.74,77831.42,44.8,-0.21527,0.00017,13.38832]
[1778982043453,37.74,77836.7,44.8,-0.21438,0.00017,13.35688]
[1778982044085,37.74,77840.01,44.8,-0.21382,0.00017,13.3372]
[1778982050665,37.74,77843.2,44.8,-0.21329,0.00017,13.31859]
[1778982051321,37.74,77843.0,44.8,-0.21333,0.00017,13.31986]
[1778982052032,37.74,77842.5,44.8,-0.21341,0.00017,13.32292]
[1778982052290,37.74,77833.08,44.8,-0.215,0.00017,13.37902]
[1778982053764,37.74,77833.08,44.8,-0.215,0.00017,13.37902]
[1778982053953,37.74,77833.08,44.8,-0.215,0.00017,13.37902]
[1778982059040,37.74,77828.22,44.8,-0.21583,0.00017,13.40778]
[1778982059041,37.74,77828.22,44.8,-0.21583,0.00017,13.40778]
[1778982061319,37.74,77829.4,44.8,-0.21562,0.00017,13.40073]
[1778982066836,37.74,77827.94,44.8,-0.21587,0.00017,13.40925]
[1778982066911,37.74,77821.31,44.8,-0.21699,0.00017,13.44849]
[1778982067669,37.74,77821.31,44.8,-0.21699,0.00017,13.44849]
[1778982067675,37.74,77819.76,44.8,-0.21725,0.00017,13.45758]
[1778982070542,37.74,77819.27,44.8,-0.21733,0.00017,13.46026]
[1778982070562,37.74,77819.27,44.8,-0.21733,0.00017,13.46026]
[1778982071836,37.74,77811.38,44.8,-0.21867,0.00017,13.50672]
[1778982073079,37.74,77810.08,44.8,-0.21889,0.00017,13.5143]
[1778982073114,37.74,77810.08,44.8,-0.21889,0.00017,13.5143]
[1778982073917,37.74,77810.08,44.8,-0.21889,0.00017,13.5143]
[1778982073963,37.74,77810.08,44.8,-0.21889,0.00017,13.5143]
[1778982073986,37.74,77810.08,44.8,-0.21889,0.00017,13.5143]
[1778982073994,37.74,77810.08,44.8,-0.21889,0.00017,13.5143]
[1778982074011,37.74,77806.72,44.8,-0.21946,0.00017,13.53401]
[1778982074026,37.74,77806.72,44.8,-0.21946,0.00017,13.53401]
[1778982074630,37.74,77806.72,44.8,-0.21946,0.00017,13.53401]
[1778982074886,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075142,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075187,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075190,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075192,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075216,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075248,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075266,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075304,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075332,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075429,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075491,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075526,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075553,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075636,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075700,37.74,77799.0,44.8,-0.22079,0.00017,13.57938]
[1778982075889,37.74,77786.05,44.8,-0.22302,0.00017,13.65536]
[1778982076888,37.74,77777.16,44.8,-0.22456,0.00017,13.70723]
[1778982077705,37.74,77777.16,44.8,-0.22456,0.00017,13.70723]
[1778982077805,37.74,77769.92,44.8,-0.22581,0.00017,13.74927]
[1778982078842,37.74,77769.92,44.8,-0.22581,0.00017,13.74927]
[1778982078909,37.74,77769.92,44.8,-0.22581,0.00017,13.74927]
[1778982079601,37.74,77768.76,44.8,-0.22601,0.00017,13.75584]
[1778982079808,37.74,77768.76,44.8,-0.22601,0.00017,13.75584]
[1778982079841,37.74,77768.76,44.8,-0.22601,0.00017,13.75584]
[1778982079991,37.74,77765.92,44.8,-0.2265,0.00017,13.77216]
[1778982080211,37.74,77765.92,44.8,-0.2265,0.00017,13.77216]
[1778982080239,37.74,77765.92,44.8,-0.2265,0.00017,13.77216]
[1778982080617,37.74,77765.92,44.8,-0.2265,0.00017,13.77216]
[1778982080898,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081070,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081397,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081501,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081518,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081530,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081564,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081921,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081928,37.74,77743.83,44.8,-0.23037,0.00018,13.89995]
[1778982081997,37.73,77733.9,44.8,-0.23212,0.00018,13.957]
[1778982082130,37.73,77733.9,44.8,-0.23212,0.00018,13.957]
[1778982082236,37.73,77733.9,44.8,-0.23212,0.00018,13.957]
[1778982082336,37.73,77733.9,44.8,-0.23212,0.00018,13.957]
[1778982082418,37.73,77733.9,44.8,-0.23212,0.00018,13.957]
[1778982082922,37.73,77726.37,44.8,-0.23345,0.00018,14.00012]
[1778982083173,37.73,77726.37,44.8,-0.23345,0.00018,14.00012]
[1778982083232,37.73,77726.37,44.8,-0.23345,0.00018,14.00012]
[1778982083296,37.73,77726.37,44.8,-0.23345,0.00018,14.00012]
[1778982083393,37.73,77726.37,44.8,-0.23345,0.00018,14.00012]
[1778982084011,37.73,77726.37,44.8,-0.23345,0.00018,14.00012]
[1778982083937,37.73,77727.27,44.8,-0.23326,0.00018,13.99381]
[1778982084766,37.73,77727.27,44.8,-0.23326,0.00018,13.99381]
[1778982085016,37.73,77727.27,44.8,-0.23326,0.00018,13.99381]
[1778982085035,37.72,77738.9,44.8,-0.23113,0.00018,13.92489]
[1778982085101,37.72,77738.9,44.8,-0.23113,0.00018,13.92489]
[1778982085188,37.72,77738.9,44.8,-0.23113,0.00018,13.92489]
[1778982085933,37.72,77738.9,44.8,-0.23113,0.00018,13.92489]
[1778982086021,37.72,77729.78,44.8,-0.23274,0.00018,13.9771]
[1778982086535,37.72,77729.78,44.8,-0.23274,0.00018,13.9771]
[1778982087023,37.72,77729.78,44.8,-0.23274,0.00018,13.9771]
[1778982086537,37.72,77722.03,44.8,-0.23412,0.00018,14.02144]
[1778982087896,37.71,77725.33,44.8,-0.2335,0.00018,14.0017]
[1778982088271,37.71,77725.33,44.8,-0.2335,0.00018,14.0017]
[1778982088968,37.71,77728.77,44.8,-0.23287,0.00018,13.98119]
[1778982089133,37.71,77728.77,44.8,-0.23287,0.00018,13.98119]
[1778982089290,37.71,77728.77,44.8,-0.23287,0.00018,13.98119]
[1778982090398,37.71,77730.6,44.8,-0.23256,0.00018,13.97119]
[1778982090452,37.71,77730.6,44.8,-0.23256,0.00018,13.97119]
[1778982090489,37.71,77730.6,44.8,-0.23256,0.00018,13.97119]
[1778982090666,37.71,77730.6,44.8,-0.23256,0.00018,13.97119]
[1778982090985,37.71,77744.09,44.8,-0.23017,0.00018,13.89329]
[1778982091957,37.71,77750.14,44.8,-0.22903,0.00018,13.85206]
[1778982092640,37.71,77750.14,44.8,-0.22903,0.00018,13.85206]
[1778982092787,37.71,77750.14,44.8,-0.22903,0.00018,13.85206]
[1778982092804,37.71,77750.14,44.8,-0.22903,0.00018,13.85206]
[1778982094453,37.7,77753.61,44.8,-0.22839,0.00018,13.83072]
[1778982094711,37.7,77753.61,44.8,-0.22839,0.00018,13.83072]
[1778982094776,37.69,77761.0,44.8,-0.22706,0.00017,13.78678]
[1778982095196,37.69,77761.0,44.8,-0.22706,0.00017,13.78678]
[1778982095320,37.69,77761.0,44.8,-0.22706,0.00017,13.78678]
[1778982095713,37.69,77761.0,44.8,-0.22706,0.00017,13.78678]
[1778982095724,37.69,77761.0,44.8,-0.22706,0.00017,13.78678]
[1778982095740,37.69,77767.39,44.8,-0.22594,0.00017,13.7496]
[1778982096833,37.69,77767.39,44.8,-0.22594,0.00017,13.7496]
[1778982096929,37.69,77775.55,44.8,-0.22452,0.00017,13.70194]
[1778982097554,37.69,77775.55,44.8,-0.22452,0.00017,13.70194]
[1778982097988,37.69,77775.55,44.8,-0.22452,0.00017,13.70194]
[1778982098001,37.69,77785.08,44.8,-0.22286,0.00017,13.646]
[1778982098623,37.69,77794.1,44.8,-0.2213,0.00017,13.593]
[1778982100007,37.69,77794.1,44.8,-0.2213,0.00017,13.593]
[1778982102193,37.69,77801.57,44.8,-0.22001,0.00017,13.54878]
[1778982105461,37.69,77805.26,44.8,-0.21937,0.00017,13.52685]
[1778982106815,37.69,77810.17,44.8,-0.21853,0.00017,13.49782]
[1778982106845,37.69,77813.84,44.8,-0.2179,0.00017,13.47611]
[1778982109122,37.69,77811.79,44.8,-0.21826,0.00017,13.48828]
[1778982115614,37.69,77806.6,44.8,-0.21914,0.00017,13.51877]
[1778982115878,37.69,77806.6,44.8,-0.21914,0.00017,13.51877]
[1778982115884,37.69,77806.6,44.8,-0.21914,0.00017,13.51877]
[1778982115971,37.69,77806.6,44.8,-0.21914,0.00017,13.51877]
[1778982117342,37.69,77796.51,44.8,-0.22087,0.00017,13.57821]
[1778982117352,37.69,77796.51,44.8,-0.22087,0.00017,13.57821]
[1778982117815,37.69,77796.51,44.8,-0.22087,0.00017,13.57821]
[1778982118106,37.69,77796.37,44.8,-0.22089,0.00017,13.57892]
[1778982118482,37.69,77796.37,44.8,-0.22089,0.00017,13.57892]
[1778982118554,37.69,77796.37,44.8,-0.22089,0.00017,13.57892]
[1778982118762,37.69,77795.52,44.8,-0.22104,0.00017,13.5838]
[1778982119769,37.69,77789.11,44.8,-0.22214,0.00017,13.62151]
[1778982120588,37.69,77789.11,44.8,-0.22214,0.00017,13.62151]
[1778982120776,37.69,77788.49,44.8,-0.22225,0.00017,13.62517]
[1778982121166,37.69,77788.49,44.8,-0.22225,0.00017,13.62517]
[1778982121189,37.69,77788.49,44.8,-0.22225,0.00017,13.62517]
[1778982121824,37.69,77788.49,44.8,-0.22225,0.00017,13.62517]
[1778982121915,37.69,77788.56,44.8,-0.22223,0.00017,13.62466]
[1778982127123,37.69,77787.56,44.8,-0.22241,0.00017,13.63062]
[1778982128301,37.69,77787.59,44.8,-0.22241,0.00017,13.63045]
[1778982128302,37.69,77787.59,44.8,-0.22241,0.00017,13.63045]
[1778982133869,37.69,77786.56,44.8,-0.22259,0.00017,13.63689]
[1778982138905,37.69,77789.05,44.8,-0.22218,0.00017,13.62274]
[1778982140555,37.69,77788.82,44.8,-0.22222,0.00017,13.6242]
[1778982140565,37.69,77788.82,44.8,-0.22222,0.00017,13.6242]
[1778982140781,37.69,77788.82,44.8,-0.22222,0.00017,13.6242]
[1778982140979,37.69,77777.07,44.8,-0.22426,0.00017,13.69309]
[1778982141926,37.69,77763.61,44.8,-0.2266,0.00017,13.77157]
[1778982142160,37.69,77763.61,44.8,-0.2266,0.00017,13.77157]
[1778982142841,37.69,77763.61,44.8,-0.2266,0.00017,13.77157]
[1778982142851,37.69,77763.61,44.8,-0.2266,0.00017,13.77157]
[1778982142933,37.69,77763.52,44.8,-0.22662,0.00017,13.77202]
[1778982143496,37.69,77763.52,44.8,-0.22662,0.00017,13.77202]
[1778982143867,37.69,77763.52,44.8,-0.22662,0.00017,13.77202]
[1778982147870,37.7,77759.94,44.8,-0.22725,0.00017,13.79322]
[1778982149891,37.7,77762.34,44.8,-0.22684,0.00017,13.7795]
[1778982149983,37.7,77762.25,44.8,-0.22686,0.00017,13.78015]
[1778982152151,37.7,77763.19,44.8,-0.22664,0.00017,13.76888]
[1778982155425,37.7,77761.46,44.8,-0.22694,0.00017,13.77909]
[1778982156025,37.7,77755.03,44.8,-0.22807,0.00018,13.81646]
[1778982159244,37.7,77752.37,44.8,-0.22855,0.00018,13.83224]
[1778982159318,37.7,77752.37,44.8,-0.22855,0.00018,13.83224]
[1778982161517,37.7,77746.58,44.8,-0.22957,0.00018,13.86593]
[1778982161947,37.7,77746.58,44.8,-0.22957,0.00018,13.86593]
[1778982162067,37.7,77744.33,44.8,-0.22997,0.00018,13.87899]
[1778982164839,37.7,77741.62,44.8,-0.23045,0.00018,13.89478]
[1778982166756,37.7,77742.01,44.8,-0.23039,0.00018,13.89263]
[1778982166834,37.7,77742.01,44.8,-0.23039,0.00018,13.89263]
[1778982167856,37.7,77740.79,44.8,-0.2306,0.00018,13.89971]
[1778982167948,37.7,77740.79,44.8,-0.2306,0.00018,13.89971]
[1778982168008,37.7,77740.79,44.8,-0.2306,0.00018,13.89971]
[1778982168045,37.7,77740.79,44.8,-0.2306,0.00018,13.89971]
[1778982168599,37.7,77736.02,44.8,-0.23145,0.00018,13.92722]
[1778982169116,37.7,77726.63,44.8,-0.23311,0.00018,13.98125]
[1778982169434,37.7,77726.63,44.8,-0.23311,0.00018,13.98125]
[1778982170123,37.7,77721.21,44.8,-0.23408,0.00018,14.01234]
[1778982172464,37.71,77716.33,44.8,-0.23495,0.00018,14.0403]
[1778982172575,37.71,77716.33,44.8,-0.23495,0.00018,14.0403]
[1778982173150,37.71,77712.15,44.8,-0.2357,0.00018,14.06413]
[1778982173406,37.71,77712.15,44.8,-0.2357,0.00018,14.06413]
[1778982173604,37.71,77712.15,44.8,-0.2357,0.00018,14.06413]
[1778982173616,37.71,77712.15,44.8,-0.2357,0.00018,14.06413]
[1778982173623,37.71,77712.15,44.8,-0.2357,0.00018,14.06413]
[1778982174157,37.71,77706.88,44.8,-0.23664,0.00018,14.0942]
[1778982174950,37.71,77706.88,44.8,-0.23664,0.00018,14.0942]
[1778982175109,37.71,77706.88,44.8,-0.23665,0.00018,14.09432]
[1778982176115,37.71,77706.88,44.8,-0.23665,0.00018,14.09432]
[1778982177501,37.71,77711.22,44.8,-0.23587,0.00018,14.0696]
[1778982178328,37.71,77712.83,44.8,-0.23558,0.00018,14.06044]
[1778982178566,37.71,77712.83,44.8,-0.23558,0.00018,14.06044]
[1778982178816,37.71,77712.83,44.8,-0.23558,0.00018,14.06044]
[1778982178905,37.71,77712.83,44.8,-0.23558,0.00018,14.06044]
[1778982179005,37.71,77715.21,44.8,-0.23516,0.00018,14.04691]
[1778982179775,37.71,77715.21,44.8,-0.23516,0.00018,14.04691]
[1778982180162,37.71,77721.36,44.8,-0.23406,0.00018,14.01183]
[1778982180940,37.71,77721.36,44.8,-0.23406,0.00018,14.01183]
[1778982180959,37.71,77725.81,44.8,-0.23327,0.00018,13.98644]
[1778982183600,37.71,77727.49,44.8,-0.23298,0.00018,13.97685]
[1778982184979,37.71,77728.92,44.8,-0.23272,0.00018,13.96867]
[1778982185084,37.71,77728.92,44.8,-0.23272,0.00018,13.96867]
[1778982186784,37.71,77728.36,44.8,-0.23283,0.00018,13.97195]
[1778982187147,37.71,77728.36,44.8,-0.23283,0.00018,13.97195]
[1778982187568,37.71,77728.4,44.8,-0.23282,0.00018,13.97166]
[1778982187708,37.71,77728.4,44.8,-0.23282,0.00018,13.97166]
[1778982188575,37.71,77733.55,44.8,-0.2319,0.00018,13.94203]
[1778982188584,37.71,77733.55,44.8,-0.2319,0.00018,13.94203]
[1778982188825,37.71,77719.18,44.8,-0.23445,0.00018,14.02435]
[1778982189596,37.71,77719.18,44.8,-0.23445,0.00018,14.02435]
[1778982189884,37.71,77712.13,44.8,-0.23571,0.00018,14.06465]
[1778982190452,37.71,77712.13,44.8,-0.23571,0.00018,14.06465]
[1778982191009,37.71,77712.13,44.8,-0.23571,0.00018,14.06465]
[1778982192610,37.71,77706.95,44.8,-0.23664,0.00018,14.09419]
[1778982193071,37.71,77706.95,44.8,-0.23664,0.00018,14.09419]
[1778982193528,37.71,77707.13,44.8,-0.23662,0.00018,14.09342]
[1778982200340,37.71,77708.51,44.8,-0.23637,0.00018,14.08574]
[1778982203322,37.71,77711.07,44.8,-0.23592,0.00018,14.0712]
[1778982203394,37.71,77711.07,44.8,-0.23592,0.00018,14.0712]
[1778982203563,37.71,77711.07,44.8,-0.23592,0.00018,14.0712]
[1778982203738,37.71,77711.07,44.8,-0.23592,0.00018,14.0712]
[1778982203991,37.71,77711.07,44.8,-0.23592,0.00018,14.0712]
[1778982204092,37.71,77712.04,44.8,-0.23575,0.00018,14.0657]
[1778982204691,37.71,77712.04,44.8,-0.23575,0.00018,14.0657]
[1778982205010,37.71,77712.04,44.8,-0.23575,0.00018,14.0657]
[1778982205017,37.71,77712.04,44.8,-0.23575,0.00018,14.0657]
[1778982205105,37.71,77723.57,44.8,-0.23369,0.00018,13.99987]
[1778982206913,37.71,77731.45,44.8,-0.23229,0.00018,13.95467]
[1778982207520,37.71,77731.45,44.8,-0.23229,0.00018,13.95467]
[1778982207762,37.71,77731.45,44.8,-0.23229,0.00018,13.95467]
[1778982211417,37.71,77739.93,44.8,-0.23073,0.00018,13.89998]
[1778982213482,37.71,77738.72,44.8,-0.23094,0.00018,13.90696]
[1778982213746,37.71,77738.72,44.8,-0.23094,0.00018,13.90696]
[1778982213942,37.71,77738.72,44.8,-0.23094,0.00018,13.90696]
[1778982215447,37.71,77739.0,44.8,-0.23089,0.00018,13.90534]
[1778982215939,37.71,77739.04,44.8,-0.23089,0.00018,13.90509]
[1778982221617,37.71,77742.7,44.8,-0.23024,0.00018,13.88401]
[1778982223459,37.71,77739.75,44.8,-0.23076,0.00018,13.90106]
[1778982224849,37.71,77738.81,44.8,-0.23093,0.00018,13.90646]
[1778982224947,37.71,77736.97,44.8,-0.23125,0.00018,13.91704]
[1778982225804,37.71,77736.97,44.8,-0.23125,0.00018,13.91704]
[1778982226622,37.71,77734.41,44.8,-0.23171,0.00018,13.93175]
[1778982226661,37.71,77734.41,44.8,-0.23171,0.00018,13.93175]
[1778982226680,37.71,77734.41,44.8,-0.23171,0.00018,13.93175]
[1778982226696,37.71,77734.41,44.8,-0.23171,0.00018,13.93175]
[1778982226723,37.71,77733.07,44.8,-0.23194,0.00018,13.93942]
[1778982227614,37.71,77733.07,44.8,-0.23194,0.00018,13.93942]
[1778982227660,37.71,77727.69,44.8,-0.2329,0.00018,13.97036]
[1778982228789,37.71,77727.69,44.8,-0.2329,0.00018,13.97036]
[1778982228801,37.71,77726.56,44.8,-0.2331,0.00018,13.97676]
[1778982230628,37.71,77726.5,44.8,-0.23311,0.00018,13.97712]
[1778982232492,37.71,77719.67,44.8,-0.23432,0.00018,14.0163]
[1778982232661,37.71,77715.8,44.8,-0.23501,0.00018,14.03843]
[1778982233508,37.71,77715.8,44.8,-0.23501,0.00018,14.03843]
[1778982234504,37.71,77714.93,44.8,-0.23517,0.00018,14.04342]
[1778982235449,37.71,77714.69,44.8,-0.23521,0.00018,14.04481]
[1778982235755,37.71,77714.69,44.8,-0.23521,0.00018,14.04481]
[1778982236865,37.71,77715.37,44.8,-0.23509,0.00018,14.04095]
[1778982238608,37.71,77714.54,44.8,-0.23524,0.00018,14.04573]
[1778982238611,37.71,77717.37,44.8,-0.23474,0.00018,14.0296]
[1778982240077,37.71,77717.37,44.8,-0.23474,0.00018,14.0296]
[1778982240160,37.71,77718.44,44.8,-0.23455,0.00018,14.02354]
[1778982241748,37.71,77716.06,44.8,-0.23498,0.00018,14.03721]
[1778982241821,37.71,77716.06,44.8,-0.23498,0.00018,14.03721]
[1778982243776,37.72,77708.58,44.8,-0.23634,0.00018,14.08079]
[1778982246883,37.72,77708.5,44.8,-0.23636,0.00018,14.0814]
[1778982247492,37.72,77710.01,44.8,-0.23609,0.00018,14.07291]
[1778982253104,37.72,77714.99,44.8,-0.23521,0.00018,14.04464]
[1778982253165,37.72,77715.27,44.8,-0.23516,0.00018,14.04309]
[1778982253972,37.72,77715.27,44.8,-0.23516,0.00018,14.04309]
[1778982255683,37.72,77717.44,44.8,-0.23477,0.00018,14.03077]
[1778982258751,37.72,77726.26,44.8,-0.23321,0.00018,13.98061]
[1778982260428,37.72,77725.97,44.8,-0.23327,0.00018,13.98238]
[1778982260613,37.72,77725.97,44.8,-0.23327,0.00018,13.98238]
[1778982263406,37.72,77727.57,44.8,-0.23299,0.00018,13.97354]
[1778982265055,37.72,77728.14,44.8,-0.2329,0.00018,13.97038]
[1778982267058,37.72,77728.09,44.8,-0.23291,0.00018,13.97071]
[1778982267183,37.72,77728.16,44.8,-0.23289,0.00018,13.97033]
[1778982267822,37.72,77728.16,44.8,-0.23289,0.00018,13.97033]
[1778982267848,37.72,77728.16,44.8,-0.23289,0.00018,13.97033]
[1778982267893,37.72,77728.16,44.8,-0.23289,0.00018,13.97033]
[1778982267909,37.72,77738.65,44.8,-0.23104,0.00018,13.91007]
[1778982271771,37.72,77744.41,44.8,-0.23002,0.00018,13.87683]
[1778982271844,37.72,77747.22,44.8,-0.22947,0.00018,13.85479]
[1778982272336,37.72,77747.22,44.8,-0.22947,0.00018,13.85479]
[1778982272987,37.72,77749.05,44.8,-0.22914,0.00018,13.84416]
[1778982273337,37.72,77749.05,44.8,-0.22914,0.00018,13.84416]
[1778982277576,37.72,77750.18,44.8,-0.22895,0.00018,13.83789]
[1778982277734,37.72,77750.18,44.8,-0.22895,0.00018,13.83789]
[1778982280544,37.73,77755.53,44.8,-0.22802,0.00018,13.80718]
[1778982280909,37.73,77757.82,44.8,-0.22762,0.00018,13.79401]
[1778982284016,37.73,77754.36,44.8,-0.22823,0.00018,13.81408]
[1778982288397,37.73,77753.04,44.8,-0.22845,0.00018,13.82142]
[1778982293523,37.72,77753.69,44.8,-0.22832,0.00018,13.81725]
[1778982294160,37.72,77753.69,44.8,-0.22832,0.00018,13.81717]
[1778982295577,37.72,77757.17,44.8,-0.22771,0.00018,13.79703]
[1778982296015,37.72,77759.0,44.8,-0.22739,0.00018,13.78647]
[1778982298552,37.72,77762.74,44.8,-0.22674,0.00017,13.76468]
[1778982299035,37.72,77762.35,44.8,-0.22681,0.00017,13.76693]
[1778982300631,37.72,77763.07,44.8,-0.22668,0.00017,13.7627]
[1778982302181,37.72,77762.86,44.8,-0.22671,0.00017,13.76387]
[1778982302303,37.72,77762.86,44.8,-0.22671,0.00017,13.76387]
[1778982302259,37.72,77762.92,44.8,-0.2267,0.00017,13.76348]
[1778982302392,37.72,77762.92,44.8,-0.2267,0.00017,13.76348]
[1778982302994,37.72,77762.92,44.8,-0.2267,0.00017,13.76348]
[1778982303020,37.72,77762.92,44.8,-0.2267,0.00017,13.76348]
[1778982303232,37.72,77743.33,44.8,-0.23014,0.00018,13.87683]
[1778982304070,37.72,77728.24,44.8,-0.23281,0.00018,13.96362]
[1778982304838,37.72,77728.24,44.8,-0.23281,0.00018,13.96362]
[1778982306831,37.72,77728.51,44.8,-0.23275,0.00018,13.96191]
[1778982306933,37.72,77728.51,44.8,-0.23275,0.00018,13.96191]
[1778982307232,37.72,77730.87,44.8,-0.23233,0.00018,13.94828]
[1778982307401,37.72,77730.87,44.8,-0.23233,0.00018,13.94828]
[1778982307505,37.72,77730.87,44.8,-0.23233,0.00018,13.94828]
[1778982308098,37.72,77738.84,44.8,-0.23092,0.00018,13.90245]
[1778982313620,37.72,77740.81,44.8,-0.23058,0.00018,13.89119]
[1778982313713,37.72,77740.81,44.8,-0.23058,0.00018,13.89119]
[1778982314139,37.72,77740.81,44.8,-0.23058,0.00018,13.89119]
[1778982314146,37.72,77740.81,44.8,-0.23058,0.00018,13.89119]
[1778982314233,37.72,77735.19,44.8,-0.23157,0.00018,13.92358]
[1778982314750,37.72,77735.19,44.8,-0.23157,0.00018,13.92358]
[1778982314816,37.72,77735.19,44.8,-0.23157,0.00018,13.92358]
[1778982315323,37.72,77735.19,44.8,-0.23157,0.00018,13.92358]
[1778982315147,37.72,77725.37,44.8,-0.23332,0.00018,13.98002]
[1778982318552,37.72,77725.41,44.8,-0.23332,0.00018,13.98006]
[1778982319175,37.72,77732.32,44.8,-0.23209,0.00018,13.94053]
[1778982321320,37.72,77734.54,44.8,-0.2317,0.00018,13.92787]
[1778982322196,37.73,77737.0,44.8,-0.23128,0.00018,13.91402]
[1778982325216,37.73,77738.13,44.8,-0.23109,0.00018,13.9078]
[1778982325219,37.73,77738.13,44.8,-0.23109,0.00018,13.9078]
[1778982325317,37.73,77740.32,44.8,-0.2307,0.00018,13.89535]
[1778982327255,37.73,77740.97,44.8,-0.23059,0.00018,13.89176]
[1778982327305,37.73,77741.5,44.8,-0.2305,0.00018,13.88881]
[1778982328215,37.73,77741.5,44.8,-0.2305,0.00018,13.88881]
[1778982328244,37.73,77743.48,44.8,-0.23016,0.00018,13.87751]
[1778982328385,37.73,77743.48,44.8,-0.23016,0.00018,13.87751]
[1778982328477,37.73,77743.48,44.8,-0.23016,0.00018,13.87751]
[1778982330957,37.73,77749.8,44.8,-0.22905,0.00018,13.84116]
[1778982332430,37.73,77752.77,44.8,-0.22847,0.00018,13.81828]
[1778982338310,37.73,77755.0,44.8,-0.2281,0.00018,13.80601]
[1778982342399,37.74,77755.32,44.8,-0.22806,0.00018,13.80462]
[1778982342935,37.74,77755.32,44.8,-0.22806,0.00018,13.80462]
[1778982346515,37.74,77761.01,44.8,-0.22707,0.00017,13.77195]
[1778982349861,37.74,77762.4,44.8,-0.22683,0.00017,13.76412]
[1778982351925,37.74,77765.35,44.8,-0.22632,0.00017,13.74717]
[1778982353988,37.74,77763.08,44.8,-0.22673,0.00017,13.76058]
[1778982354145,37.74,77763.08,44.8,-0.22673,0.00017,13.76058]
[1778982360165,37.74,77766.64,44.8,-0.22612,0.00017,13.74039]
[1778982361442,37.74,77766.75,44.8,-0.22611,0.00017,13.73995]
[1778982362214,37.74,77766.75,44.8,-0.22611,0.00017,13.73995]
[1778982362293,37.75,77768.69,44.8,-0.22577,0.00017,13.72876]
[1778982364196,37.75,77771.31,44.8,-0.22531,0.00017,13.71351]
[1778982364306,37.75,77771.31,44.8,-0.22531,0.00017,13.71351]
[1778982364358,37.75,77777.27,44.8,-0.22428,0.00017,13.67878]
[1778982365503,37.75,77785.2,44.8,-0.22291,0.00017,13.63259]
[1778982368173,37.75,77785.16,44.8,-0.22292,0.00017,13.63293]
[1778982368208,37.75,77785.16,44.8,-0.22292,0.00017,13.63293]
[1778982368219,37.75,77785.16,44.8,-0.22292,0.00017,13.63293]
[1778982368299,37.75,77783.44,44.8,-0.22322,0.00017,13.6431]
[1778982368397,37.75,77783.44,44.8,-0.22322,0.00017,13.6431]
[1778982368905,37.75,77786.05,44.8,-0.22276,0.00017,13.62769]
[1778982373924,37.74,77793.5,44.8,-0.22146,0.00017,13.58357]
[1778982374398,37.74,77793.5,44.8,-0.22146,0.00017,13.58357]
[1778982374679,37.74,77793.5,44.8,-0.22146,0.00017,13.58357]
[1778982378500,37.74,77789.84,44.8,-0.22209,0.00017,13.60472]
[1778982383718,37.74,77785.55,44.8,-0.22281,0.00017,13.62935]
[1778982383929,37.74,77785.55,44.8,-0.22281,0.00017,13.62935]
[1778982386074,37.74,77785.51,44.8,-0.22282,0.00017,13.62946]
[1778982386236,37.74,77785.47,44.8,-0.22282,0.00017,13.62945]
[1778982386465,37.74,77785.47,44.8,-0.22282,0.00017,13.62945]
[1778982386517,37.74,77785.47,44.8,-0.22282,0.00017,13.62945]
[1778982386798,37.74,77785.47,44.8,-0.22282,0.00017,13.62945]
[1778982387346,37.74,77785.47,44.8,-0.22282,0.00017,13.62945]
[1778982387737,37.74,77781.56,44.8,-0.22349,0.00017,13.65225]
[1778982387803,37.74,77780.43,44.8,-0.22369,0.00017,13.65876]
[1778982388463,37.74,77780.43,44.8,-0.22369,0.00017,13.65876]
[1778982388476,37.74,77780.43,44.8,-0.22369,0.00017,13.65876]
[1778982388503,37.74,77780.43,44.8,-0.22369,0.00017,13.65876]
[1778982388577,37.74,77780.43,44.8,-0.22369,0.00017,13.65876]
[1778982388971,37.74,77780.43,44.8,-0.22369,0.00017,13.65876]
[1778982390958,37.74,77771.6,44.8,-0.22522,0.00017,13.71031]
[1778982394372,37.74,77770.59,44.8,-0.22534,0.00017,13.71032]
[1778982395464,37.74,77773.83,44.8,-0.22477,0.00017,13.69144]
[1778982396074,37.74,77773.83,44.8,-0.22477,0.00017,13.69144]
[1778982396295,37.74,77773.83,44.8,-0.22477,0.00017,13.69144]
[1778982398437,37.74,77781.18,44.8,-0.2235,0.00017,13.64861]
[1778982403769,37.74,77781.61,44.8,-0.22343,0.00017,13.64636]
[1778982404942,37.74,77781.68,44.8,-0.22342,0.00017,13.64601]
[1778982410497,37.74,77781.16,44.8,-0.22352,0.00017,13.64932]
[1778982417385,37.74,77779.4,44.8,-0.22383,0.00017,13.65989]
[1778982421197,37.74,77779.92,44.8,-0.22375,0.00017,13.65706]
[1778982421476,37.74,77779.92,44.8,-0.22375,0.00017,13.65711]
[1778982421612,37.74,77779.92,44.8,-0.22375,0.00017,13.65711]
[1778982421897,37.74,77784.1,44.8,-0.22303,0.00017,13.63274]
[1778982422514,37.74,77784.1,44.8,-0.22303,0.00017,13.63274]
[1778982422905,37.74,77790.88,44.8,-0.22186,0.00017,13.59305]
[1778982428946,37.74,77790.6,44.8,-0.2219,0.00017,13.59442]
[1778982434104,37.74,77790.87,44.8,-0.22184,0.00017,13.59266]
[1778982438529,37.74,77790.9,44.8,-0.22183,0.00017,13.59229]
[1778982440735,37.74,77798.57,44.8,-0.22051,0.00017,13.54722]
[1778982440862,37.74,77798.57,44.8,-0.22051,0.00017,13.54722]
[1778982444477,37.74,77802.32,44.8,-0.21987,0.00017,13.52521]
[1778982445060,37.74,77805.09,44.8,-0.2194,0.00017,13.50895]
[1778982447166,37.74,77807.9,44.8,-0.21891,0.00017,13.49231]
[1778982447439,37.74,77814.35,44.8,-0.21781,0.00017,13.45418]
[1778982447736,37.74,77814.35,44.8,-0.21781,0.00017,13.45418]
[1778982447873,37.74,77814.35,44.8,-0.21781,0.00017,13.45418]
[1778982448411,37.74,77821.61,44.8,-0.21657,0.00017,13.41115]
[1778982450095,37.74,77830.14,44.8,-0.21512,0.00017,13.36041]
[1778982455134,37.74,77832.33,44.8,-0.21468,0.00017,13.3414]
[1778982459376,37.74,77830.73,44.8,-0.21495,0.00017,13.35084]
[1778982459843,37.74,77830.95,44.8,-0.21491,0.00017,13.34948]
[1778982461841,37.74,77839.59,44.8,-0.21345,0.00017,13.29806]
[1778982462824,37.74,77839.6,44.8,-0.21345,0.00017,13.29803]
[1778982465870,37.74,77840.2,44.8,-0.21335,0.00017,13.29449]
[1778982465994,37.74,77840.2,44.8,-0.21335,0.00017,13.29449]
[1778982466049,37.74,77840.2,44.8,-0.21335,0.00017,13.29449]
[1778982466397,37.74,77840.2,44.8,-0.21335,0.00017,13.29449]
[1778982466834,37.74,77840.96,44.8,-0.21322,0.00017,13.29006]
[1778982467234,37.74,77840.96,44.8,-0.21322,0.00017,13.29006]
[1778982467293,37.74,77845.46,44.8,-0.21247,0.00017,13.26327]
[1778982469416,37.74,77843.2,44.8,-0.21284,0.00017,13.27668]
[1778982469484,37.74,77840.31,44.8,-0.21333,0.00017,13.29383]
[1778982473493,37.74,77839.78,44.8,-0.21341,0.00017,13.29676]
[1778982476558,37.74,77836.2,44.8,-0.21401,0.00017,13.31775]
[1778982482321,37.73,77836.17,44.8,-0.214,0.00017,13.31736]
[1778982483316,37.73,77836.17,44.8,-0.214,0.00017,13.31736]
[1778982488363,37.73,77835.93,44.8,-0.21402,0.00017,13.31819]
[1778982492940,37.73,77837.05,44.8,-0.21382,0.00017,13.31111]
[1778982493786,37.73,77837.02,44.8,-0.21382,0.00017,13.31118]
[1778982494405,37.73,77837.13,44.8,-0.2138,0.00017,13.31043]
[1778982497459,37.73,77837.4,44.8,-0.21375,0.00017,13.30855]
[1778982497869,37.73,77837.75,44.8,-0.21369,0.00017,13.30634]
[1778982503468,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503559,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503609,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503617,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503697,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503796,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503802,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503812,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982503908,37.72,77845.57,44.8,-0.21235,0.00017,13.25901]
[1778982504475,37.72,77822.59,44.8,-0.21623,0.00017,13.39563]
[1778982505482,37.72,77814.39,44.8,-0.21763,0.00017,13.44417]
[1778982506367,37.72,77814.39,44.8,-0.21763,0.00017,13.44417]
[1778982508386,37.72,77815.02,44.8,-0.21751,0.00017,13.44008]
[1778982508618,37.72,77811.74,44.8,-0.21807,0.00017,13.45928]
[1778982508629,37.72,77811.74,44.8,-0.21807,0.00017,13.45928]
[1778982508672,37.72,77811.74,44.8,-0.21807,0.00017,13.45928]
[1778982508674,37.72,77811.74,44.8,-0.21807,0.00017,13.45928]
[1778982508681,37.72,77811.74,44.8,-0.21807,0.00017,13.45928]
[1778982509510,37.72,77804.15,44.8,-0.21936,0.00017,13.50388]
[1778982509849,37.72,77804.15,44.8,-0.21936,0.00017,13.50388]
[1778982509854,37.72,77804.15,44.8,-0.21936,0.00017,13.50388]
[1778982510137,37.72,77804.15,44.8,-0.21936,0.00017,13.50388]
[1778982510304,37.72,77804.15,44.8,-0.21936,0.00017,13.50388]
[1778982510447,37.72,77804.15,44.8,-0.21936,0.00017,13.50388]
[1778982510518,37.72,77807.19,44.8,-0.21884,0.00017,13.48588]
[1778982511018,37.72,77807.19,44.8,-0.21884,0.00017,13.48588]
[1778982511279,37.72,77807.19,44.8,-0.21884,0.00017,13.48588]
[1778982511362,37.72,77807.19,44.8,-0.21884,0.00017,13.48588]
[1778982511417,37.72,77807.19,44.8,-0.21884,0.00017,13.48588]
[1778982511525,37.72,77813.37,44.8,-0.21771,0.00017,13.44325]
[1778982513512,37.72,77814.45,44.8,-0.21753,0.00017,13.43677]
[1778982513539,37.72,77815.88,44.8,-0.21728,0.00017,13.42827]
[1778982513864,37.72,77815.88,44.8,-0.21728,0.00017,13.42827]
[1778982514196,37.72,77815.88,44.8,-0.21728,0.00017,13.42827]
[1778982514404,37.72,77815.88,44.8,-0.21728,0.00017,13.42827]
[1778982514465,37.72,77815.88,44.8,-0.21728,0.00017,13.42823]
[1778982516512,37.72,77815.01,44.8,-0.21743,0.00017,13.43335]
[1778982518454,37.72,77812.6,44.8,-0.21784,0.00017,13.44757]
[1778982521996,37.72,77803.71,44.8,-0.21935,0.00017,13.49983]
[1778982522588,37.72,77803.71,44.8,-0.21935,0.00017,13.49983]
[1778982522767,37.72,77803.71,44.8,-0.21935,0.00017,13.49983]
[1778982528885,37.71,77797.12,44.8,-0.22047,0.00017,13.53799]
[1778982534691,37.71,77798.23,44.8,-0.22026,0.00017,13.53067]
[1778982535569,37.71,77798.23,44.8,-0.22026,0.00017,13.53067]
[1778982535696,37.71,77804.14,44.8,-0.21924,0.00017,13.49573]
[1778982538556,37.71,77805.48,44.8,-0.219,0.00017,13.48772]
[1778982538807,37.71,77805.78,44.8,-0.21895,0.00017,13.48585]
[1778982540541,37.71,77802.74,44.8,-0.21947,0.00017,13.50368]
[1778982544073,37.7,77799.48,44.8,-0.22,0.00017,13.52203]
[1778982544090,37.7,77799.48,44.8,-0.22,0.00017,13.52203]
[1778982544136,37.7,77799.48,44.8,-0.22,0.00017,13.52203]
[1778982544182,37.7,77799.48,44.8,-0.22,0.00017,13.52203]
[1778982544341,37.7,77799.48,44.8,-0.22,0.00017,13.52182]
[1778982545371,37.7,77799.48,44.8,-0.22,0.00017,13.52182]
[1778982545385,37.7,77799.48,44.8,-0.22,0.00017,13.52182]
[1778982545424,37.7,77799.48,44.8,-0.22,0.00017,13.52182]
[1778982545448,37.7,77799.48,44.8,-0.22,0.00017,13.52182]
[1778982545500,37.7,77790.2,44.8,-0.22159,0.00017,13.57631]
[1778982546667,37.7,77784.41,44.8,-0.22259,0.00017,13.61019]
[1778982548280,37.7,77779.65,44.8,-0.22342,0.00017,13.63795]
[1778982549695,37.7,77777.93,44.8,-0.2237,0.00017,13.64769]
[1778982551987,37.7,77773.2,44.8,-0.22452,0.00017,13.67501]
[1778982556223,37.69,77774.2,44.8,-0.22433,0.00017,13.66867]
[1778982561881,37.69,77771.83,44.8,-0.22471,0.00017,13.68142]
[1778982566916,37.68,77772.45,44.8,-0.22458,0.00017,13.67697]
[1778982571951,37.68,77773.33,44.8,-0.22434,0.00017,13.66512]
[1778982576618,37.68,77772.56,44.8,-0.22446,0.00017,13.66899]
[1778982578455,37.68,77772.81,44.8,-0.22441,0.00017,13.66737]
[1778982578556,37.68,77780.6,44.8,-0.22305,0.00017,13.62163]
[1778982582573,37.67,77781.58,44.8,-0.22287,0.00017,13.61554]
[1778982587056,37.67,77775.25,44.8,-0.22395,0.00017,13.65211]
[1778982592091,37.67,77775.38,44.8,-0.22392,0.00017,13.65109]
[1778982597126,37.67,77776.36,44.8,-0.22375,0.00017,13.64518]
[1778982602162,37.67,77775.96,44.8,-0.22382,0.00017,13.64741]
[1778982610809,37.67,77776.28,44.8,-0.22376,0.00017,13.64548]
[1778982615805,37.67,77776.24,44.8,-0.22376,0.00017,13.64564]
[1778982621294,37.67,77776.65,44.8,-0.22369,0.00017,13.64316]
[1778982625806,37.67,77781.69,44.8,-0.22281,0.00017,13.6136]
[1778982627989,37.67,77787.27,44.8,-0.22185,0.00017,13.58091]
[1778982631364,37.67,77792.74,44.8,-0.22085,0.00017,13.54303]
[1778982632422,37.67,77792.74,44.8,-0.22085,0.00017,13.54303]
[1778982632432,37.67,77792.74,44.8,-0.22085,0.00017,13.54303]
[1778982632447,37.67,77792.74,44.8,-0.22085,0.00017,13.54303]
[1778982632600,37.67,77792.74,44.8,-0.22085,0.00017,13.54303]
[1778982632608,37.67,77793.28,44.8,-0.22076,0.00017,13.53991]
[1778982633378,37.67,77802.24,44.8,-0.21921,0.00017,13.48707]
[1778982638413,37.67,77807.22,44.8,-0.21837,0.00017,13.45795]
[1778982643680,37.67,77807.27,44.8,-0.21836,0.00017,13.45789]
[1778982643681,37.67,77807.32,44.8,-0.21836,0.00017,13.45774]
[1778982644677,37.67,77816.61,44.8,-0.21677,0.00017,13.40279]
[1778982646645,37.67,77822.91,44.8,-0.21571,0.00017,13.36564]
[1778982652515,37.68,77826.31,44.8,-0.21515,0.00017,13.34639]
[1778982655072,37.68,77821.18,44.8,-0.21604,0.00017,13.37721]
[1778982655083,37.68,77821.18,44.8,-0.21604,0.00017,13.37721]
[1778982660089,37.68,77827.94,44.8,-0.21489,0.00017,13.33718]
[1778982662807,37.68,77827.78,44.8,-0.21492,0.00017,13.33819]
[1778982663592,37.68,77827.77,44.8,-0.21492,0.00017,13.33827]
[1778982663820,37.68,77827.77,44.8,-0.21492,0.00017,13.33827]
[1778982669634,37.68,77826.72,44.8,-0.21509,0.00017,13.34427]
[1778982669814,37.68,77826.72,44.8,-0.21509,0.00017,13.34427]
[1778982669826,37.68,77826.72,44.8,-0.21509,0.00017,13.34427]
[1778982669835,37.68,77826.72,44.8,-0.21509,0.00017,13.34427]
[1778982669933,37.68,77826.72,44.8,-0.21509,0.00017,13.34427]
[1778982670641,37.68,77820.77,44.8,-0.2161,0.00017,13.37958]
[1778982672279,37.68,77819.22,44.8,-0.21637,0.00017,13.38884]
[1778982672655,37.68,77818.42,44.8,-0.21651,0.00017,13.3936]
[1778982677690,37.68,77818.1,44.8,-0.21656,0.00017,13.39537]
[1778982682727,37.68,77819.47,44.8,-0.21632,0.00017,13.38718]
[1778982683728,37.68,77819.47,44.8,-0.21632,0.00017,13.38718]
[1778982685074,37.68,77819.47,44.8,-0.21632,0.00017,13.38716]
[1778982685239,37.68,77819.47,44.8,-0.21632,0.00017,13.38716]
[1778982687491,37.68,77819.75,44.8,-0.21627,0.00017,13.38549]
[1778982692505,37.68,77820.85,44.8,-0.21608,0.00017,13.37868]
[1778982696155,37.67,77819.52,44.8,-0.21623,0.00017,13.38006]
[1778982696177,37.67,77819.52,44.8,-0.21623,0.00017,13.38006]
[1778982697790,37.67,77814.55,44.8,-0.21707,0.00017,13.40938]
[1778982699854,37.67,77812.76,44.8,-0.21737,0.00017,13.41974]
[1778982699958,37.67,77812.76,44.8,-0.21737,0.00017,13.41974]
[1778982699965,37.67,77812.76,44.8,-0.21737,0.00017,13.41974]
[1778982700065,37.67,77812.76,44.8,-0.21737,0.00017,13.41974]
[1778982700228,37.67,77812.76,44.8,-0.21737,0.00017,13.41974]
[1778982700281,37.67,77811.68,44.8,-0.21755,0.00017,13.42601]
[1778982706035,37.67,77806.47,44.8,-0.21844,0.00017,13.4566]
[1778982706094,37.67,77805.87,44.8,-0.21854,0.00017,13.46008]
[1778982711930,37.67,77805.37,44.8,-0.21862,0.00017,13.46285]
[1778982716965,37.67,77801.5,44.8,-0.21928,0.00017,13.48551]
[1778982722001,37.67,77800.39,44.8,-0.21946,0.00017,13.49169]
[1778982727036,37.67,77800.63,44.8,-0.21941,0.00017,13.4899]
[1778982731728,37.66,77802.82,44.8,-0.21902,0.00017,13.47678]
[1778982732071,37.66,77802.9,44.8,-0.21901,0.00017,13.47619]
[1778982737106,37.66,77801.93,44.8,-0.21916,0.00017,13.48157]
[1778982738879,37.66,77802.16,44.8,-0.21912,0.00017,13.48013]
[1778982739120,37.66,77800.16,44.8,-0.21946,0.00017,13.49186]
[1778982743148,37.66,77792.81,44.8,-0.22073,0.00017,13.53504]
[1778982748185,37.66,77789.41,44.8,-0.2213,0.00017,13.55463]
[1778982749053,37.66,77789.41,44.8,-0.2213,0.00017,13.55463]
[1778982749273,37.66,77789.41,44.8,-0.2213,0.00017,13.55463]
[1778982749690,37.66,77788.55,44.8,-0.22145,0.00017,13.55959]
[1778982750501,37.66,77788.55,44.8,-0.22145,0.00017,13.55959]
[1778982750600,37.66,77787.24,44.8,-0.22167,0.00017,13.56722]
[1778982756241,37.66,77786.39,44.8,-0.22174,0.00017,13.56585]
[1778982760675,37.65,77786.45,44.8,-0.22173,0.00017,13.56527]
[1778982765925,37.65,77785.21,44.8,-0.22193,0.00017,13.57214]
[1778982766732,37.65,77785.21,44.8,-0.22193,0.00017,13.57214]
[1778982771802,37.65,77786.21,44.8,-0.22175,0.00017,13.5659]
[1778982771809,37.65,77786.21,44.8,-0.22175,0.00017,13.5659]
[1778982773005,37.65,77789.04,44.8,-0.22125,0.00017,13.54912]
[1778982777856,37.65,77792.47,44.8,-0.22066,0.00017,13.52877]
[1778982780721,37.65,77792.39,44.8,-0.22067,0.00017,13.52922]
[1778982781095,37.65,77792.47,44.8,-0.22065,0.00017,13.5287]
[1778982782233,37.65,77792.57,44.8,-0.22064,0.00017,13.52809]
[1778982782238,37.65,77792.57,44.8,-0.22064,0.00017,13.52809]
[1778982782425,37.65,77792.93,44.8,-0.22057,0.00017,13.52595]
[1778982784302,37.65,77795.15,44.8,-0.22019,0.00017,13.51284]
[1778982784439,37.65,77795.89,44.8,-0.22006,0.00017,13.50847]
[1778982785508,37.65,77795.89,44.8,-0.22006,0.00017,13.50847]
[1778982785860,37.65,77795.92,44.8,-0.22006,0.00017,13.5083]
[1778982786426,37.65,77795.92,44.8,-0.22006,0.00017,13.5083]
[1778982786664,37.65,77795.92,44.8,-0.22006,0.00017,13.5083]
[1778982787810,37.65,77795.92,44.8,-0.22006,0.00017,13.50831]
[1778982788415,37.65,77795.92,44.8,-0.22006,0.00017,13.50831]
[1778982788656,37.65,77795.92,44.8,-0.22006,0.00017,13.50833]
[1778982788991,37.65,77795.92,44.8,-0.22006,0.00017,13.50833]
[1778982789681,37.65,77798.68,44.8,-0.21958,0.00017,13.49204]
[1778982790668,37.65,77798.68,44.8,-0.21958,0.00017,13.49204]
[1778982792797,37.65,77801.58,44.8,-0.21908,0.00017,13.47498]
[1778982798554,37.65,77801.01,44.8,-0.21919,0.00017,13.47852]
[1778982799331,37.65,77801.01,44.8,-0.21919,0.00017,13.47864]
[1778982803600,37.65,77804.35,44.8,-0.21862,0.00017,13.4591]
[1778982803618,37.65,77804.35,44.8,-0.21862,0.00017,13.4591]
[1778982803661,37.65,77804.51,44.8,-0.2186,0.00017,13.45821]
[1778982809614,37.65,77804.38,44.8,-0.21862,0.00017,13.45915]
[1778982817642,37.65,77804.38,44.8,-0.21862,0.00017,13.45918]
[1778982823712,37.65,77805.59,44.8,-0.21836,0.00017,13.44643]
[1778982828639,37.65,77805.78,44.8,-0.21833,0.00017,13.44535]
[1778982828641,37.65,77805.78,44.8,-0.21833,0.00017,13.44535]
[1778982833782,37.65,77809.49,44.8,-0.21769,0.00017,13.42317]
[1778982838817,37.65,77813.32,44.8,-0.21703,0.00017,13.40022]
[1778982843857,37.65,77816.52,44.8,-0.21648,0.00017,13.38112]
[1778982847167,37.65,77816.52,44.8,-0.21648,0.00017,13.3811]
[1778982847461,37.65,77816.52,44.8,-0.21648,0.00017,13.3811]
[1778982849978,37.65,77816.45,44.8,-0.21649,0.00017,13.38147]
[1778982851570,37.65,77816.45,44.8,-0.21649,0.00017,13.38141]
[1778982856846,37.65,77816.75,44.8,-0.21643,0.00017,13.37948]
[1778982858445,37.65,77816.74,44.8,-0.21643,0.00017,13.37946]
[1778982863998,37.65,77816.29,44.8,-0.2165,0.00017,13.38176]
[1778982869033,37.65,77816.39,44.8,-0.21647,0.00017,13.38092]
[1778982873136,37.65,77816.72,44.8,-0.21635,0.00017,13.37289]
[1778982874854,37.65,77807.95,44.8,-0.21785,0.00017,13.42481]
[1778982882478,37.64,77805.07,44.8,-0.21833,0.00017,13.44128]
[1778982883378,37.64,77805.07,44.8,-0.21832,0.00017,13.44094]
[1778982884746,37.64,77800.7,44.8,-0.21907,0.00017,13.4667]
[1778982891193,37.64,77795.66,44.8,-0.21992,0.00017,13.4961]
[1778982897235,37.64,77796.26,44.8,-0.21981,0.00017,13.49238]
[1778982901489,37.64,77795.91,44.8,-0.21987,0.00017,13.49438]
[1778982903277,37.64,77802.97,44.8,-0.21866,0.00017,13.45258]
[1778982908287,37.64,77804.01,44.8,-0.21848,0.00017,13.44647]
[1778982913887,37.64,77806.98,44.8,-0.21797,0.00017,13.42895]
[1778982914746,37.64,77808.08,44.8,-0.21778,0.00017,13.42246]
[1778982914830,37.64,77808.08,44.8,-0.21778,0.00017,13.42246]
[1778982920734,37.64,77807.65,44.8,-0.21785,0.00017,13.4247]
[1778982921918,37.64,77807.37,44.8,-0.21789,0.00017,13.42629]
[1778982924913,37.64,77807.32,44.8,-0.2179,0.00017,13.42637]
[1778982930466,37.63,77804.63,44.8,-0.21834,0.00017,13.44172]
[1778982935502,37.63,77804.63,44.8,-0.21827,0.00017,13.43538]
[1778982940537,37.63,77804.52,44.8,-0.21827,0.00017,13.43561]
[1778982945572,37.63,77805.86,44.8,-0.21803,0.00017,13.42724]
[1778982950607,37.62,77805.25,44.8,-0.21813,0.00017,13.43046]
[1778982955642,37.62,77805.01,44.8,-0.21815,0.00017,13.43147]
[1778982964705,37.62,77805.1,44.8,-0.21812,0.00017,13.43013]
[1778982969740,37.62,77804.82,44.8,-0.21815,0.00017,13.43134]
[1778982978804,37.61,77804.88,44.8,-0.21812,0.00017,13.43016]
[1778982984623,37.61,77804.94,44.8,-0.21811,0.00017,13.42971]
[1778982991895,37.61,77805.12,44.8,-0.21798,0.00017,13.42164]
[1778982997937,37.6,77805.51,44.8,-0.2179,0.00017,13.41881]
[1778983004986,37.6,77806.88,44.8,-0.21765,0.00017,13.41018]
[1778983011029,37.6,77804.69,44.8,-0.21801,0.00017,13.4227]
[1778983016675,37.6,77804.52,44.8,-0.21803,0.00017,13.42341]
[1778983016737,37.6,77804.52,44.8,-0.21803,0.00017,13.42341]
[1778983017845,37.6,77802.37,44.8,-0.2184,0.00017,13.43601]
[1778983018899,37.6,77802.37,44.8,-0.2184,0.00017,13.43596]
[1778983024120,37.6,77801.67,44.8,-0.21851,0.00017,13.43974]
[1778983028632,37.6,77801.74,44.8,-0.21849,0.00017,13.43914]
[1778983028751,37.6,77801.74,44.8,-0.21849,0.00017,13.43914]
[1778983029155,37.59,77792.38,44.8,-0.2201,0.00017,13.49435]
[1778983030162,37.59,77785.95,44.8,-0.22122,0.00017,13.53229]
[1778983035018,37.59,77786.09,44.8,-0.22118,0.00017,13.53093]
[1778983044261,37.59,77784.94,44.8,-0.22135,0.00017,13.53685]
[1778983049827,37.59,77785.01,44.8,-0.22133,0.00017,13.5362]
[1778983049845,37.59,77785.01,44.8,-0.22133,0.00017,13.5362]
[1778983049863,37.59,77785.01,44.8,-0.22133,0.00017,13.5362]
[1778983049887,37.59,77785.01,44.8,-0.22133,0.00017,13.5362]
[1778983049949,37.59,77785.01,44.8,-0.22133,0.00017,13.5362]
[1778983050057,37.59,77785.01,44.8,-0.22133,0.00017,13.5362]
[1778983050064,37.59,77785.01,44.8,-0.22133,0.00017,13.5362]
[1778983050106,37.59,77784.92,44.8,-0.22135,0.00017,13.53667]
[1778983050803,37.59,77777.64,44.8,-0.22261,0.00017,13.57949]
[1778983056145,37.59,77772.73,44.8,-0.2234,0.00017,13.60226]
[1778983062561,37.58,77770.82,44.8,-0.22372,0.00017,13.61301]
[1778983064401,37.58,77779.1,44.8,-0.22227,0.00017,13.56401]
[1778983066749,37.58,77778.53,44.8,-0.22236,0.00017,13.5673]
[1778983067409,37.58,77778.4,44.8,-0.22238,0.00017,13.56799]
[1778983072855,37.58,77780.86,44.8,-0.22194,0.00017,13.553]
[1778983076382,37.58,77781.35,44.8,-0.22185,0.00017,13.54987]
[1778983076855,37.58,77781.35,44.8,-0.22185,0.00017,13.54987]
[1778983076937,37.58,77783.81,44.8,-0.22142,0.00017,13.53521]
[1778983078837,37.58,77788.16,44.8,-0.22066,0.00017,13.50949]
[1778983081839,37.58,77788.05,44.8,-0.22068,0.00017,13.51007]
[1778983087563,37.57,77788.07,44.8,-0.22067,0.00017,13.50976]
[1778983089204,37.57,77788.07,44.8,-0.22067,0.00017,13.50976]
[1778983089977,37.57,77788.07,44.8,-0.22067,0.00017,13.50976]
[1778983090022,37.57,77788.07,44.8,-0.22067,0.00017,13.50976]
[1778983090106,37.57,77788.07,44.8,-0.22067,0.00017,13.50976]
[1778983090078,37.57,77788.22,44.8,-0.22064,0.00017,13.50882]
[1778983090468,37.57,77788.22,44.8,-0.22064,0.00017,13.50882]
[1778983090494,37.57,77788.22,44.8,-0.22064,0.00017,13.50882]
[1778983090623,37.57,77788.22,44.8,-0.22064,0.00017,13.50882]
[1778983090641,37.57,77778.29,44.8,-0.22237,0.00017,13.56735]
[1778983092598,37.57,77771.19,44.8,-0.22361,0.00017,13.60921]
[1778983097716,37.58,77769.27,44.8,-0.22395,0.00017,13.62054]
[1778983097755,37.58,77769.27,44.8,-0.22395,0.00017,13.62054]
[1778983097843,37.58,77769.27,44.8,-0.22395,0.00017,13.62054]
[1778983098777,37.58,77769.12,44.8,-0.22397,0.00017,13.62142]
[1778983098856,37.58,77757.57,44.8,-0.226,0.00018,13.68903]
[1778983102101,37.57,77754.19,44.8,-0.22659,0.00018,13.70871]
[1778983104213,37.57,77751.13,44.8,-0.22712,0.00018,13.72642]
[1778983105845,37.57,77749.25,44.8,-0.22745,0.00018,13.7373]
[1778983107726,37.57,77746.6,44.8,-0.22792,0.00018,13.75257]
[1778983107808,37.57,77746.6,44.8,-0.22792,0.00018,13.75257]
[1778983108390,37.57,77748.21,44.8,-0.22763,0.00018,13.7431]
[1778983108397,37.57,77748.21,44.8,-0.22763,0.00018,13.7431]
[1778983108404,37.57,77748.21,44.8,-0.22763,0.00018,13.7431]
[1778983108406,37.57,77748.21,44.8,-0.22763,0.00018,13.7431]
[1778983108837,37.57,77748.21,44.8,-0.22763,0.00018,13.7431]
[1778983108839,37.57,77748.21,44.8,-0.22763,0.00018,13.7431]
[1778983109086,37.57,77748.21,44.8,-0.22763,0.00018,13.7431]
[1778983109161,37.57,77735.25,44.8,-0.22992,0.00018,13.81835]
[1778983109725,37.57,77729.2,44.8,-0.231,0.00018,13.85335]
[1778983114762,37.57,77726.72,44.8,-0.23137,0.00018,13.86156]
[1778983116629,37.57,77726.59,44.8,-0.23139,0.00018,13.86226]
[1778983118032,37.57,77726.59,44.8,-0.23139,0.00018,13.86221]
[1778983118051,37.57,77725.06,44.8,-0.23166,0.00018,13.871]
[1778983118218,37.57,77725.06,44.8,-0.23166,0.00018,13.871]
[1778983123916,37.57,77721.24,44.8,-0.23234,0.00018,13.89281]
[1778983127414,37.57,77716.59,44.8,-0.23316,0.00018,13.91932]
[1778983128330,37.57,77717.23,44.8,-0.23304,0.00018,13.91554]
[1778983128885,37.57,77717.23,44.8,-0.23304,0.00018,13.91554]
[1778983130391,37.57,77712.34,44.8,-0.23392,0.00018,13.94356]
[1778983131967,37.57,77711.84,44.8,-0.234,0.00018,13.94636]
[1778983132407,37.57,77716.29,44.8,-0.23321,0.00018,13.9208]
[1778983132452,37.57,77716.29,44.8,-0.23321,0.00018,13.9208]
[1778983133612,37.57,77718.73,44.8,-0.23277,0.00018,13.90681]
[1778983133640,37.57,77718.73,44.8,-0.23277,0.00018,13.90681]
[1778983133895,37.57,77711.26,44.8,-0.23411,0.00018,13.94975]
[1778983136579,37.57,77708.76,44.8,-0.23456,0.00018,13.96411]
[1778983136916,37.57,77708.26,44.8,-0.23465,0.00018,13.96697]
[1778983140944,37.57,77702.0,44.8,-0.23578,0.00018,14.00282]
[1778983145979,37.57,77704.3,44.8,-0.23536,0.00018,13.98954]
[1778983147993,37.57,77711.3,44.8,-0.2341,0.00018,13.94943]
[1778983148946,37.57,77711.3,44.8,-0.2341,0.00018,13.94943]
[1778983154035,37.57,77713.94,44.8,-0.23363,0.00018,13.9342]
[1778983158580,37.57,77713.52,44.8,-0.2337,0.00018,13.93659]
[1778983165112,37.57,77713.84,44.8,-0.23365,0.00018,13.93491]
[1778983166515,37.57,77713.96,44.8,-0.23363,0.00018,13.93425]
[1778983170533,37.57,77713.68,44.8,-0.23368,0.00018,13.936]
[1778983170545,37.57,77713.68,44.8,-0.23368,0.00018,13.936]
[1778983171604,37.57,77713.13,44.8,-0.23372,0.00018,13.93335]
[1778983175913,37.57,77712.32,44.8,-0.23387,0.00018,13.93808]
[1778983175921,37.57,77712.32,44.8,-0.23387,0.00018,13.93808]
[1778983176084,37.57,77712.32,44.8,-0.23387,0.00018,13.93808]
[1778983176088,37.57,77712.32,44.8,-0.23387,0.00018,13.93808]
[1778983176196,37.57,77710.38,44.8,-0.23422,0.00018,13.94923]
[1778983177650,37.57,77707.89,44.8,-0.23467,0.00018,13.96364]
[1778983178156,37.57,77707.89,44.8,-0.23467,0.00018,13.96364]
[1778983179570,37.57,77712.7,44.8,-0.23381,0.00018,13.93623]
[1778983185446,37.57,77712.57,44.8,-0.23385,0.00018,13.93757]
[1778983188055,37.57,77712.56,44.8,-0.23387,0.00018,13.93803]
[1778983193315,37.58,77712.2,44.8,-0.23396,0.00018,13.94122]
[1778983198503,37.58,77712.25,44.8,-0.23398,0.00018,13.9416]
[1778983199300,37.59,77711.66,44.8,-0.23409,0.00018,13.94516]
[1778983199612,37.59,77711.66,44.8,-0.23409,0.00018,13.94516]
[1778983200148,37.59,77711.66,44.8,-0.23409,0.00018,13.94516]
[1778983200454,37.59,77710.6,44.8,-0.23428,0.00018,13.9514]
[1778983200467,37.59,77707.04,44.8,-0.23493,0.00018,13.97197]
[1778983203969,37.59,77702.93,44.8,-0.23567,0.00018,13.99575]
[1778983203989,37.59,77702.93,44.8,-0.23567,0.00018,13.99575]
[1778983203999,37.59,77702.93,44.8,-0.23567,0.00018,13.99575]
[1778983204184,37.59,77702.55,44.8,-0.23575,0.00018,13.99804]
[1778983205609,37.59,77706.63,44.8,-0.23502,0.00018,13.97483]
[1778983205657,37.59,77706.63,44.8,-0.23502,0.00018,13.97483]
[1778983205979,37.59,77714.54,44.8,-0.2336,0.00018,13.92963]
[1778983206921,37.59,77714.54,44.8,-0.2336,0.00018,13.92963]
[1778983206998,37.59,77714.54,44.8,-0.2336,0.00018,13.92963]
[1778983207022,37.59,77717.77,44.8,-0.23303,0.00018,13.91127]
[1778983207556,37.59,77717.77,44.8,-0.23303,0.00018,13.91127]
[1778983207603,37.59,77717.77,44.8,-0.23303,0.00018,13.91127]
[1778983207704,37.59,77717.49,44.8,-0.23308,0.00018,13.913]
[1778983211453,37.6,77713.27,44.8,-0.23386,0.00018,13.93791]
[1778983211473,37.6,77713.27,44.8,-0.23386,0.00018,13.93791]
[1778983211862,37.6,77713.27,44.8,-0.23386,0.00018,13.93791]
[1778983212019,37.6,77713.27,44.8,-0.23386,0.00018,13.93791]
[1778983212669,37.6,77712.15,44.8,-0.23406,0.00018,13.94453]
[1778983212810,37.6,77712.15,44.8,-0.23406,0.00018,13.94453]
[1778983212825,37.6,77712.16,44.8,-0.23407,0.00018,13.94466]
[1778983218493,37.6,77715.21,44.8,-0.23354,0.00018,13.9277]
[1778983222364,37.6,77716.69,44.8,-0.23328,0.00018,13.91952]
[1778983222444,37.6,77716.69,44.8,-0.23328,0.00018,13.91952]
[1778983222521,37.6,77716.48,44.8,-0.23332,0.00018,13.92083]
[1778983223284,37.6,77716.48,44.8,-0.23332,0.00018,13.92083]
[1778983228350,37.61,77718.38,44.8,-0.23302,0.00018,13.91099]
[1778983228563,37.61,77718.04,44.8,-0.23308,0.00018,13.91317]
[1778983233798,37.61,77717.95,44.8,-0.23307,0.00018,13.90865]
[1778983233881,37.62,77717.89,44.8,-0.23308,0.00018,13.9092]
[1778983239087,37.62,77718.42,44.8,-0.233,0.00018,13.90658]
[1778983239111,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983239553,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983239918,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983240035,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983240105,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983240196,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983240209,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983240229,37.62,77718.96,44.8,-0.23291,0.00018,13.90358]
[1778983240285,37.62,77717.37,44.8,-0.23319,0.00018,13.91284]
[1778983240368,37.62,77717.37,44.8,-0.23319,0.00018,13.91284]
[1778983241223,37.62,77717.37,44.8,-0.23319,0.00018,13.91284]
[1778983240723,37.62,77731.99,44.8,-0.23058,0.00018,13.8285]
[1778983242158,37.62,77740.4,44.8,-0.22909,0.00018,13.77982]
[1778983244893,37.62,77743.13,44.8,-0.22861,0.00018,13.76411]
[1778983244903,37.62,77743.13,44.8,-0.22861,0.00018,13.76411]
[1778983245684,37.62,77749.69,44.8,-0.22746,0.00018,13.72613]
[1778983250964,37.62,77749.46,44.8,-0.22751,0.00018,13.72788]
[1778983251164,37.62,77749.46,44.8,-0.22751,0.00018,13.72788]
[1778983251726,37.62,77756.98,44.8,-0.22619,0.00018,13.68426]
[1778983253874,37.62,77759.38,44.8,-0.22578,0.00018,13.6704]
[1778983259571,37.63,77760.9,44.8,-0.22553,0.00018,13.66213]
[1778983262149,37.63,77760.9,44.8,-0.22554,0.00018,13.66258]
[1778983262250,37.63,77760.94,44.8,-0.22554,0.00018,13.66265]
[1778983267655,37.63,77761.52,44.8,-0.22545,0.00018,13.65972]
[1778983267689,37.63,77761.52,44.8,-0.22545,0.00018,13.65972]
[1778983268084,37.63,77761.52,44.8,-0.22545,0.00018,13.65972]
[1778983269580,37.63,77763.83,44.8,-0.22505,0.00018,13.64635]
[1778983269606,37.63,77763.83,44.8,-0.22505,0.00018,13.64635]
[1778983269698,37.63,77763.83,44.8,-0.22505,0.00018,13.64635]
[1778983269728,37.63,77763.83,44.8,-0.22505,0.00018,13.64635]
[1778983276113,37.63,77770.8,44.8,-0.22384,0.00017,13.60597]
[1778983276160,37.64,77770.8,44.8,-0.22385,0.00017,13.60605]
[1778983279877,37.63,77773.34,44.8,-0.2234,0.00017,13.59109]
[1778983279881,37.63,77773.34,44.8,-0.2234,0.00017,13.59109]
[1778983280272,37.63,77774.06,44.8,-0.22327,0.00017,13.58683]
[1778983280814,37.63,77774.06,44.8,-0.22327,0.00017,13.58683]
[1778983281391,37.63,77779.28,44.8,-0.22236,0.00017,13.55616]
[1778983282181,37.63,77779.28,44.8,-0.22236,0.00017,13.55616]
[1778983282328,37.63,77779.28,44.8,-0.22236,0.00017,13.55616]
[1778983283040,37.63,77779.15,44.8,-0.22238,0.00017,13.55684]
[1778983283677,37.63,77779.11,44.8,-0.22239,0.00017,13.55698]
[1778983284421,37.63,77780.96,44.8,-0.22206,0.00017,13.54602]
[1778983284823,37.63,77780.96,44.8,-0.22206,0.00017,13.54602]
[1778983285917,37.63,77781.42,44.8,-0.22198,0.00017,13.54325]
[1778983286379,37.63,77780.64,44.8,-0.22212,0.00017,13.54777]
[1778983286681,37.63,77780.64,44.8,-0.22212,0.00017,13.54777]
[1778983286797,37.63,77780.64,44.8,-0.22212,0.00017,13.54777]
[1778983287362,37.63,77780.94,44.8,-0.22206,0.00017,13.54593]
[1778983288357,37.63,77781.43,44.8,-0.22198,0.00017,13.543]
[1778983289992,37.63,77790.86,44.8,-0.22034,0.00017,13.48737]
[1778983291829,37.63,77793.32,44.8,-0.21991,0.00017,13.47285]
[1778983297044,37.63,77800.52,44.8,-0.21862,0.00017,13.42464]
[1778983299150,37.63,77800.68,44.8,-0.21859,0.00017,13.42377]
[1778983301250,37.63,77800.98,44.8,-0.21854,0.00017,13.42216]
[1778983303719,37.64,77800.53,44.8,-0.21863,0.00017,13.42507]
[1778983309094,37.64,77803.08,44.8,-0.2182,0.00017,13.41033]
[1778983310173,37.64,77791.27,44.8,-0.22024,0.00017,13.48038]
[1778983311078,37.64,77791.27,44.8,-0.22024,0.00017,13.48038]
[1778983311262,37.64,77791.27,44.8,-0.22024,0.00017,13.48038]
[1778983313614,37.64,77787.96,44.8,-0.22082,0.00017,13.4999]
[1778983314201,37.64,77784.32,44.8,-0.22145,0.00017,13.52132]
[1778983316215,37.64,77775.83,44.8,-0.22292,0.00017,13.57106]
[1778983317235,37.64,77775.83,44.8,-0.22292,0.00017,13.57106]
[1778983317236,37.64,77775.83,44.8,-0.22292,0.00017,13.57106]
[1778983317746,37.64,77771.84,44.8,-0.22361,0.00017,13.59433]
[1778983319925,37.64,77765.15,44.8,-0.22477,0.00018,13.63325]
[1778983323913,37.63,77762.04,44.8,-0.2253,0.00018,13.65083]
[1778983325223,37.63,77761.67,44.8,-0.22536,0.00018,13.65282]
[1778983325274,37.63,77761.67,44.8,-0.22536,0.00018,13.65282]
[1778983325280,37.63,77760.54,44.8,-0.22556,0.00018,13.65931]
[1778983325466,37.63,77760.54,44.8,-0.22556,0.00018,13.65931]
[1778983325982,37.63,77760.54,44.8,-0.22556,0.00018,13.65931]
[1778983326121,37.63,77760.54,44.8,-0.22556,0.00018,13.65931]
[1778983326128,37.63,77760.54,44.8,-0.22556,0.00018,13.65931]
[1778983326148,37.63,77760.54,44.8,-0.22556,0.00018,13.65931]
[1778983326281,37.63,77760.54,44.8,-0.22556,0.00018,13.65931]
[1778983326286,37.63,77741.02,44.8,-0.229,0.00018,13.77283]
[1778983327294,37.63,77741.02,44.8,-0.229,0.00018,13.77283]
[1778983327293,37.63,77730.97,44.8,-0.23077,0.00018,13.8308]
[1778983327771,37.63,77730.97,44.8,-0.23077,0.00018,13.8308]
[1778983330106,37.63,77729.3,44.8,-0.23106,0.00018,13.84001]
[1778983330314,37.63,77724.51,44.8,-0.2319,0.00018,13.8674]
[1778983330594,37.63,77724.51,44.8,-0.2319,0.00018,13.8674]
[1778983330837,37.63,77724.51,44.8,-0.2319,0.00018,13.8674]
[1778983332197,37.63,77724.09,44.8,-0.23198,0.00018,13.8697]
[1778983333273,37.63,77722.69,44.8,-0.23222,0.00018,13.87762]
[1778983334223,37.62,77720.47,44.8,-0.23261,0.00018,13.89025]
[1778983334342,37.62,77718.91,44.8,-0.23289,0.00018,13.89907]
[1778983339377,37.62,77718.42,44.8,-0.23297,0.00018,13.90156]
[1778983340384,37.62,77724.35,44.8,-0.2319,0.00018,13.86738]
[1778983343323,37.62,77727.77,44.8,-0.23129,0.00018,13.84759]
[1778983352813,37.62,77733.91,44.8,-0.23015,0.00018,13.80647]
[1778983352913,37.62,77733.91,44.8,-0.23015,0.00018,13.80647]
[1778983353014,37.62,77735.05,44.8,-0.22995,0.00018,13.79997]
[1778983353664,37.62,77741.54,44.8,-0.2288,0.00018,13.76232]
[1778983359518,37.62,77744.02,44.8,-0.22836,0.00018,13.74799]
[1778983360985,37.62,77744.02,44.8,-0.22836,0.00018,13.74799]
[1778983361243,37.62,77744.02,44.8,-0.22836,0.00018,13.74799]
[1778983361325,37.62,77745.11,44.8,-0.22817,0.00018,13.74167]
[1778983363734,37.62,77746.4,44.8,-0.22793,0.00018,13.73399]
[1778983365216,37.62,77746.41,44.8,-0.22793,0.00018,13.73385]
[1778983372609,37.62,77744.66,44.8,-0.22821,0.00018,13.74322]
[1778983377644,37.61,77744.74,44.8,-0.22819,0.00018,13.74226]
[1778983380982,37.61,77744.72,44.8,-0.22818,0.00018,13.74218]
[1778983381076,37.61,77744.94,44.8,-0.22814,0.00018,13.74081]
[1778983381544,37.61,77744.94,44.8,-0.22814,0.00018,13.74081]
[1778983381553,37.61,77744.94,44.8,-0.22814,0.00018,13.74081]
[1778983381672,37.61,77740.99,44.8,-0.22884,0.00018,13.76366]
[1778983382708,37.61,77740.99,44.8,-0.22884,0.00018,13.76366]
[1778983382809,37.61,77740.07,44.8,-0.229,0.00018,13.769]
[1778983384555,37.61,77742.91,44.8,-0.22849,0.00018,13.75241]
[1778983384693,37.61,77747.32,44.8,-0.22771,0.00018,13.72669]
[1778983387390,37.61,77749.44,44.8,-0.22734,0.00018,13.71427]
[1778983391252,37.61,77754.53,44.8,-0.22643,0.00018,13.68439]
[1778983396778,37.61,77756.48,44.8,-0.22608,0.00018,13.67282]
[1778983401812,37.61,77757.62,44.8,-0.22588,0.00018,13.66601]
[1778983403307,37.61,77757.62,44.8,-0.22588,0.00018,13.66601]
[1778983408861,37.61,77759.24,44.8,-0.22559,0.00018,13.65626]
[1778983411415,37.61,77759.15,44.8,-0.2256,0.00018,13.65674]
[1778983414893,37.61,77761.1,44.8,-0.22519,0.00018,13.63926]
[1778983420469,37.61,77761.13,44.8,-0.22518,0.00018,13.63892]
[1778983428443,37.6,77762.49,44.8,-0.22494,0.00018,13.63075]
[1778983429001,37.6,77762.81,44.8,-0.22488,0.00018,13.62885]
[1778983434085,37.6,77762.24,44.8,-0.22497,0.00018,13.63201]
[1778983440078,37.6,77762.55,44.8,-0.22491,0.00018,13.62993]
[1778983445113,37.6,77763.33,44.8,-0.22477,0.00018,13.62508]
[1778983450148,37.6,77768.55,44.8,-0.22384,0.00017,13.5942]
[1778983451356,37.6,77768.55,44.8,-0.22384,0.00017,13.5942]
[1778983457197,37.6,77770.68,44.8,-0.22345,0.00017,13.58115]
[1778983459565,37.6,77774.87,44.8,-0.22272,0.00017,13.55641]
[1778983459877,37.6,77774.87,44.8,-0.22272,0.00017,13.55641]
[1778983459880,37.6,77774.87,44.8,-0.22272,0.00017,13.55641]
[1778983460218,37.6,77776.66,44.8,-0.22241,0.00017,13.54585]
[1778983461043,37.6,77776.66,44.8,-0.22241,0.00017,13.54585]
[1778983463308,37.59,77781.33,44.8,-0.22158,0.00017,13.51805]
[1778983463685,37.59,77781.36,44.8,-0.22158,0.00017,13.51775]
[1778983463731,37.59,77781.36,44.8,-0.22158,0.00017,13.51775]
[1778983463789,37.59,77781.36,44.8,-0.22158,0.00017,13.51775]
[1778983464355,37.59,77774.97,44.8,-0.22268,0.00017,13.55523]
[1778983466610,37.59,77771.57,44.8,-0.22327,0.00017,13.57487]
[1778983467389,37.59,77771.57,44.8,-0.22327,0.00017,13.57487]
[1778983473312,37.59,77761.36,44.8,-0.22496,0.00018,13.6277]
[1778983474317,37.58,77769.01,44.8,-0.22362,0.00017,13.58269]
[1778983476363,37.58,77772.54,44.8,-0.223,0.00017,13.56182]
[1778983476462,37.58,77772.64,44.8,-0.22298,0.00017,13.56112]
[1778983478250,37.58,77773.16,44.8,-0.22288,0.00017,13.55795]
[1778983480866,37.58,77773.45,44.8,-0.22282,0.00017,13.5559]
[1778983483465,37.58,77778.07,44.8,-0.22201,0.00017,13.5285]
[1778983483556,37.58,77779.01,44.8,-0.22184,0.00017,13.52287]
[1778983488656,37.58,77784.1,44.8,-0.22095,0.00017,13.49255]
[1778983494468,37.58,77784.38,44.8,-0.22089,0.00017,13.49065]
[1778983500510,37.58,77787.04,44.8,-0.22042,0.00017,13.47472]
[1778983505545,37.58,77786.5,44.8,-0.22051,0.00017,13.4778]
[1778983510580,37.57,77786.41,44.8,-0.22053,0.00017,13.47823]
[1778983515665,37.57,77786.56,44.8,-0.2205,0.00017,13.47722]
[1778983521233,37.57,77791.86,44.8,-0.21958,0.00017,13.44583]
[1778983526692,37.57,77791.17,44.8,-0.2197,0.00017,13.45006]
[1778983532735,37.58,77790.6,44.8,-0.21974,0.00017,13.44766]
[1778983537769,37.58,77784.07,44.8,-0.22088,0.00017,13.48633]
[1778983542804,37.58,77785.5,44.8,-0.22063,0.00017,13.47779]
[1778983547268,37.58,77785.36,44.8,-0.22065,0.00017,13.47858]
[1778983547455,37.58,77785.36,44.8,-0.22065,0.00017,13.47858]
[1778983547518,37.57,77785.4,44.8,-0.22064,0.00017,13.47831]
[1778983547839,37.57,77778.9,44.8,-0.22177,0.00017,13.51664]
[1778983549665,37.57,77776.1,44.8,-0.22226,0.00017,13.53307]
[1778983552746,37.57,77770.17,44.8,-0.22329,0.00017,13.56773]
[1778983558696,37.57,77769.67,44.8,-0.22336,0.00017,13.57016]
[1778983560860,37.57,77769.58,44.8,-0.22337,0.00017,13.57047]
[1778983560961,37.57,77769.58,44.8,-0.22337,0.00017,13.57035]
[1778983565965,37.57,77769.59,44.8,-0.22335,0.00017,13.56961]
[1778983571000,37.56,77769.4,44.8,-0.22336,0.00018,13.57006]
[1778983574027,37.56,77763.24,44.8,-0.22443,0.00018,13.60582]
[1778983576041,37.56,77771.63,44.8,-0.22295,0.00017,13.55624]
[1778983581076,37.56,77774.41,44.8,-0.22245,0.00017,13.53934]
[1778983583544,37.56,77774.74,44.8,-0.22239,0.00017,13.5373]
[1778983583643,37.56,77774.74,44.8,-0.22238,0.00017,13.53721]
[1778983584806,37.56,77774.78,44.8,-0.22237,0.00017,13.53687]
[1778983590139,37.55,77774.96,44.8,-0.22233,0.00017,13.53523]
[1778983595174,37.55,77776.2,44.8,-0.22204,0.00017,13.5216]
[1778983600209,37.55,77777.03,44.8,-0.22188,0.00017,13.51639]
[1778983605253,37.55,77774.45,44.8,-0.22233,0.00017,13.53135]
[1778983611286,37.54,77774.3,44.8,-0.22233,0.00017,13.53164]
[1778983612384,37.54,77774.3,44.8,-0.22233,0.00017,13.53164]
[1778983612485,37.54,77774.82,44.8,-0.22224,0.00017,13.52848]
[1778983613300,37.54,77781.12,44.8,-0.22114,0.00017,13.49125]
[1778983618335,37.54,77783.43,44.8,-0.22074,0.00017,13.4775]
[1778983619924,37.54,77785.12,44.8,-0.22044,0.00017,13.4675]
[1778983620644,37.54,77785.12,44.8,-0.22044,0.00017,13.4675]
[1778983622655,37.54,77789.19,44.8,-0.21973,0.00017,13.44344]
[1778983622658,37.54,77789.19,44.8,-0.21973,0.00017,13.44344]
[1778983622669,37.54,77790.04,44.8,-0.21959,0.00017,13.43833]
[1778983627794,37.54,77792.05,44.8,-0.21923,0.00017,13.4262]
[1778983627920,37.54,77792.05,44.8,-0.21923,0.00017,13.4262]
[1778983634449,37.54,77791.8,44.8,-0.21926,0.00017,13.42735]
[1778983639484,37.54,77794.76,44.8,-0.21875,0.00017,13.40955]
[1778983644519,37.54,77795.82,44.8,-0.21856,0.00017,13.40312]
[1778983649554,37.54,77796.47,44.8,-0.21844,0.00017,13.39913]
[1778983650178,37.54,77796.47,44.8,-0.21844,0.00017,13.39913]
[1778983654932,37.54,77795.93,44.8,-0.21846,0.00017,13.39593]
[1778983660253,37.53,77796.54,44.8,-0.21834,0.00017,13.39174]
[1778983660261,37.53,77796.54,44.8,-0.21834,0.00017,13.39174]
[1778983660631,37.53,77796.5,44.8,-0.21834,0.00017,13.39186]
[1778983665666,37.53,77798.73,44.8,-0.21793,0.00017,13.37782]
[1778983668048,37.53,77798.96,44.8,-0.21789,0.00017,13.37618]
[1778983673386,37.52,77798.85,44.8,-0.21789,0.00017,13.3762]
[1778983678249,37.52,77799.93,44.8,-0.21769,0.00017,13.36934]
[1778983679764,37.52,77806.19,44.8,-0.2166,0.00017,13.33176]
[1778983684207,37.52,77804.57,44.8,-0.21687,0.00017,13.34112]
[1778983689834,37.52,77804.85,44.8,-0.21681,0.00017,13.33904]
[1778983690879,37.52,77804.84,44.8,-0.21681,0.00017,13.3391]
[1778983694913,37.52,77805.3,44.8,-0.21673,0.00017,13.33621]
[1778983701918,37.52,77805.14,44.8,-0.21675,0.00017,13.33694]
[1778983706953,37.52,77805.41,44.8,-0.2167,0.00017,13.3353]
[1778983712995,37.52,77805.42,44.8,-0.21664,0.00017,13.3293]
[1778983719560,37.52,77805.6,44.8,-0.21661,0.00017,13.32827]
[1778983723568,37.52,77801.16,44.8,-0.21738,0.00017,13.35478]
[1778983730114,37.51,77799.61,44.8,-0.21764,0.00017,13.36378]
[1778983735318,37.51,77800.33,44.8,-0.21751,0.00017,13.35942]
[1778983741566,37.51,77804.82,44.8,-0.21674,0.00017,13.33268]
[1778983747490,37.52,77810.72,44.8,-0.21573,0.00017,13.29772]
[1778983753789,37.52,77808.92,44.8,-0.21604,0.00017,13.30872]
[1778983759319,37.52,77806.0,44.8,-0.21655,0.00017,13.32612]
[1778983764354,37.52,77806.13,44.8,-0.21652,0.00017,13.32531]
[1778983769392,37.52,77805.9,44.8,-0.21656,0.00017,13.32663]
[1778983775434,37.52,77806.35,44.8,-0.21642,0.00017,13.318]
[1778983776075,37.52,77806.35,44.8,-0.21642,0.00017,13.318]
[1778983776187,37.52,77806.35,44.8,-0.21642,0.00017,13.318]
[1778983776311,37.52,77806.35,44.8,-0.21642,0.00017,13.318]
[1778983776587,37.52,77806.35,44.8,-0.21642,0.00017,13.318]
[1778983776815,37.52,77806.35,44.8,-0.21642,0.00017,13.318]
[1778983776818,37.52,77813.33,44.8,-0.21522,0.00017,13.27635]
[1778983777395,37.52,77813.33,44.8,-0.21522,0.00017,13.27635]
[1778983778372,37.52,77817.7,44.8,-0.21447,0.00017,13.25015]
[1778983778416,37.52,77817.7,44.8,-0.21447,0.00017,13.25015]
[1778983783807,37.51,77817.49,44.8,-0.2145,0.00017,13.25117]
[1778983783893,37.51,77817.49,44.8,-0.2145,0.00017,13.25117]
[1778983789532,37.51,77817.95,44.8,-0.21441,0.00017,13.24802]
[1778983789999,37.51,77817.95,44.8,-0.21441,0.00017,13.24802]
[1778983795574,37.51,77821.15,44.8,-0.21385,0.00017,13.2285]
[1778983800341,37.51,77821.41,44.8,-0.2138,0.00017,13.22675]
[1778983800348,37.51,77821.41,44.8,-0.2138,0.00017,13.22675]
[1778983800609,37.51,77824.84,44.8,-0.21322,0.00017,13.20615]
[1778983805770,37.51,77827.56,44.8,-0.21275,0.00017,13.18971]
[1778983806169,37.51,77825.79,44.8,-0.21305,0.00017,13.20031]
[1778983808021,37.51,77823.92,44.8,-0.21336,0.00017,13.21138]
[1778983813706,37.5,77825.01,44.8,-0.21316,0.00017,13.204]
[1778983817057,37.5,77829.96,44.8,-0.2123,0.00017,13.17387]
[1778983818874,37.5,77830.05,44.8,-0.21228,0.00017,13.17322]
[1778983823808,37.5,77832.08,44.8,-0.21193,0.00017,13.16064]
[1778983830825,37.5,77832.24,44.8,-0.21188,0.00017,13.15912]
[1778983835860,37.5,77832.82,44.8,-0.21171,0.00017,13.14937]
[1778983836998,37.5,77832.82,44.8,-0.21171,0.00017,13.14937]
[1778983837210,37.5,77835.7,44.8,-0.21122,0.00017,13.13199]
[1778983837308,37.5,77835.7,44.8,-0.21122,0.00017,13.13199]
[1778983837843,37.5,77835.7,44.8,-0.21122,0.00017,13.13199]
[1778983837911,37.5,77835.7,44.8,-0.21122,0.00017,13.13199]
[1778983837994,37.5,77853.74,44.8,-0.20817,0.00017,13.02311]
[1778983838196,37.5,77853.74,44.8,-0.20817,0.00017,13.02311]
[1778983838881,37.5,77864.03,44.8,-0.20644,0.00017,12.96063]
[1778983839026,37.5,77864.03,44.8,-0.20644,0.00017,12.96063]
[1778983839102,37.5,77864.03,44.8,-0.20644,0.00017,12.96063]
[1778983840667,37.5,77866.31,44.8,-0.20606,0.00017,12.94678]
[1778983840806,37.5,77866.31,44.8,-0.20606,0.00017,12.94678]
[1778983840899,37.5,77866.31,44.8,-0.20606,0.00017,12.94678]
[1778983840995,37.5,77879.82,44.8,-0.2038,0.00017,12.86472]
[1778983841119,37.5,77879.82,44.8,-0.2038,0.00017,12.86472]
[1778983841771,37.5,77879.82,44.8,-0.2038,0.00017,12.86472]
[1778983841974,37.5,77895.4,44.8,-0.20122,0.00016,12.76962]
[1778983842794,37.5,77895.4,44.8,-0.20122,0.00016,12.76962]
[1778983842814,37.5,77895.4,44.8,-0.20122,0.00016,12.76962]
[1778983842853,37.5,77895.4,44.8,-0.20122,0.00016,12.76962]
[1778983842964,37.5,77895.4,44.8,-0.20122,0.00016,12.76962]
[1778983845051,37.5,77896.94,44.8,-0.20098,0.00016,12.76048]
[1778983848527,37.5,77891.72,44.8,-0.20185,0.00017,12.79275]
[1778983848694,37.5,77891.72,44.8,-0.20185,0.00017,12.79275]
[1778983848955,37.5,77890.37,44.8,-0.20207,0.00017,12.80099]
[1778983849101,37.5,77890.37,44.8,-0.20207,0.00017,12.80099]
[1778983853913,37.5,77888.43,44.8,-0.2024,0.00017,12.81305]
[1778983855318,37.5,77884.03,44.8,-0.20313,0.00017,12.83992]
[1778983855439,37.5,77884.03,44.8,-0.20313,0.00017,12.83992]
[1778983855461,37.5,77884.03,44.8,-0.20313,0.00017,12.83992]
[1778983861216,37.5,77878.81,44.8,-0.20399,0.00017,12.8715]
[1778983862053,37.5,77889.85,44.8,-0.20215,0.00017,12.80396]
[1778983866557,37.5,77891.24,44.8,-0.20192,0.00017,12.79546]
[1778983866821,37.5,77891.24,44.8,-0.20192,0.00017,12.79546]
[1778983866910,37.5,77891.62,44.8,-0.20186,0.00017,12.79314]
[1778983867195,37.5,77891.62,44.8,-0.20186,0.00017,12.79314]
[1778983867829,37.5,77891.62,44.8,-0.20186,0.00017,12.79314]
[1778983867938,37.5,77891.62,44.8,-0.20186,0.00017,12.79314]
[1778983868420,37.5,77892.24,44.8,-0.20175,0.00017,12.7893]
[1778983868808,37.5,77892.24,44.8,-0.20175,0.00017,12.7893]
[1778983868917,37.5,77892.24,44.8,-0.20175,0.00017,12.7893]
[1778983869018,37.5,77899.42,44.8,-0.20057,0.00016,12.74538]
[1778983869099,37.5,77899.42,44.8,-0.20057,0.00016,12.74538]
[1778983869869,37.5,77899.42,44.8,-0.20057,0.00016,12.74538]
[1778983869873,37.5,77899.42,44.8,-0.20057,0.00016,12.74538]
[1778983869968,37.5,77896.53,44.8,-0.20105,0.00016,12.7632]
[1778983870830,37.5,77896.53,44.8,-0.20105,0.00016,12.7632]
[1778983871183,37.5,77890.73,44.8,-0.20201,0.00017,12.79862]
[1778983871248,37.5,77890.73,44.8,-0.20201,0.00017,12.79862]
[1778983871373,37.5,77887.12,44.8,-0.2026,0.00017,12.82058]
[1778983872193,37.5,77887.12,44.8,-0.2026,0.00017,12.82058]
[1778983872267,37.5,77887.12,44.8,-0.2026,0.00017,12.82058]
[1778983875850,37.5,77881.98,44.8,-0.20345,0.00017,12.85177]
[1778983879286,37.5,77881.18,44.8,-0.20358,0.00017,12.85636]
[1778983879671,37.5,77881.18,44.8,-0.20358,0.00017,12.85636]
[1778983886302,37.49,77886.86,44.8,-0.20262,0.00017,12.82133]
[1778983892607,37.49,77885.73,44.8,-0.2028,0.00017,12.82792]
[1778983892757,37.49,77885.73,44.8,-0.2028,0.00017,12.82792]
[1778983892868,37.49,77885.73,44.8,-0.2028,0.00017,12.82792]
[1778983892908,37.49,77885.73,44.8,-0.2028,0.00017,12.82792]
[1778983894059,37.49,77874.67,44.8,-0.20457,0.00017,12.88913]
[1778983894907,37.49,77865.49,44.8,-0.2061,0.00017,12.94482]
[1778983896294,37.49,77872.89,44.8,-0.20486,0.00017,12.89959]
[1778983901329,37.49,77869.62,44.8,-0.20539,0.00017,12.91892]
[1778983905279,37.49,77868.94,44.8,-0.20549,0.00017,12.92266]
[1778983907047,37.49,77868.9,44.8,-0.2055,0.00017,12.92277]
[1778983916434,37.48,77868.12,44.8,-0.20559,0.00017,12.92593]
[1778983921469,37.48,77868.1,44.8,-0.20557,0.00017,12.92533]
[1778983926504,37.47,77866.33,44.8,-0.20585,0.00017,12.93534]
[1778983927098,37.47,77866.33,44.8,-0.20585,0.00017,12.93534]
[1778983927961,37.47,77866.33,44.8,-0.20585,0.00017,12.93534]
[1778983929141,37.47,77866.15,44.8,-0.20587,0.00017,12.93604]
[1778983934564,37.47,77868.63,44.8,-0.20543,0.00017,12.92003]
[1778983936828,37.47,77867.22,44.8,-0.20566,0.00017,12.92845]
[1778983942620,37.46,77865.23,44.8,-0.20596,0.00017,12.93955]
[1778983948078,37.46,77862.34,44.8,-0.20643,0.00017,12.95655]
[1778983948080,37.46,77862.34,44.8,-0.20643,0.00017,12.95655]
[1778983949750,37.46,77860.02,44.8,-0.20681,0.00017,12.97031]
[1778983955846,37.45,77862.38,44.8,-0.20633,0.00017,12.949]
[1778983955847,37.45,77862.38,44.8,-0.20633,0.00017,12.949]
[1778983955922,37.45,77862.38,44.8,-0.20633,0.00017,12.949]
[1778983961753,37.45,77860.3,44.8,-0.20665,0.00017,12.96062]
[1778983966788,37.45,77860.11,44.8,-0.20666,0.00017,12.96104]
[1778983971823,37.44,77862.91,44.8,-0.20617,0.00017,12.94338]
[1778983977865,37.44,77863.18,44.8,-0.20611,0.00017,12.94106]
[1778983982901,37.44,77859.73,44.8,-0.20668,0.00017,12.96151]
[1778983983732,37.44,77859.73,44.8,-0.20668,0.00017,12.96151]
[1778983983908,37.44,77852.48,44.8,-0.20789,0.00017,13.00536]
[1778983984294,37.44,77852.48,44.8,-0.20789,0.00017,13.00536]
[1778983984296,37.44,77852.48,44.8,-0.20789,0.00017,13.00536]
[1778983987684,37.43,77845.41,44.8,-0.20907,0.00017,13.04756]
[1778983993232,37.43,77846.02,44.8,-0.20893,0.00017,13.04262]
[1778983994086,37.43,77846.02,44.8,-0.20893,0.00017,13.04262]
[1778983994101,37.43,77846.02,44.8,-0.20893,0.00017,13.04262]
[1778983997080,37.43,77837.62,44.8,-0.21034,0.00017,13.09284]
[1778984001154,37.42,77834.39,44.8,-0.21087,0.00017,13.11171]
[1778984001396,37.42,77833.87,44.8,-0.21096,0.00017,13.11469]
[1778984002038,37.42,77832.56,44.8,-0.21118,0.00017,13.12243]
[1778984002255,37.42,77832.56,44.8,-0.21118,0.00017,13.12243]
[1778984003391,37.42,77831.97,44.8,-0.21127,0.00017,13.12594]
[1778984009087,37.42,77834.99,44.8,-0.21075,0.00017,13.10735]
[1778984010593,37.42,77835.4,44.8,-0.21068,0.00017,13.10484]
[1778984010657,37.42,77835.4,44.8,-0.21068,0.00017,13.10484]
[1778984010756,37.42,77835.4,44.8,-0.21068,0.00017,13.10484]
[1778984011101,37.42,77835.63,44.8,-0.21058,0.00017,13.09745]
[1778984013077,37.42,77830.92,44.8,-0.21138,0.00017,13.12587]
[1778984019157,37.42,77832.45,44.8,-0.21111,0.00017,13.11637]
[1778984024192,37.42,77832.41,44.8,-0.21111,0.00017,13.11636]
[1778984027615,37.42,77832.61,44.8,-0.21107,0.00017,13.11511]
[1778984027717,37.42,77832.58,44.8,-0.21108,0.00017,13.11514]
[1778984028296,37.42,77832.58,44.8,-0.21108,0.00017,13.11514]
[1778984030936,37.41,77837.77,44.8,-0.21018,0.00017,13.08349]
[1778984031029,37.41,77837.77,44.8,-0.21018,0.00017,13.08349]
[1778984031037,37.41,77838.11,44.8,-0.21012,0.00017,13.0813]
[1778984037068,37.41,77838.39,44.8,-0.21006,0.00017,13.07903]
[1778984042318,37.41,77841.4,44.8,-0.20953,0.00017,13.06015]
[1778984046366,37.41,77841.4,44.8,-0.20953,0.00017,13.06015]
[1778984049352,37.41,77840.99,44.8,-0.20959,0.00017,13.06213]
[1778984049504,37.41,77840.99,44.8,-0.20959,0.00017,13.06213]
[1778984049605,37.41,77841.19,44.8,-0.20955,0.00017,13.06084]
[1778984050269,37.41,77841.19,44.8,-0.20955,0.00017,13.06084]
[1778984050854,37.41,77841.19,44.8,-0.20955,0.00017,13.06084]
[1778984058781,37.41,77841.33,44.8,-0.20953,0.00017,13.05998]
[1778984061092,37.4,77841.26,44.8,-0.20952,0.00017,13.05988]
[1778984061350,37.4,77841.26,44.8,-0.20952,0.00017,13.05982]
[1778984061451,37.4,77841.26,44.8,-0.20952,0.00017,13.05976]
[1778984062394,37.4,77841.26,44.8,-0.20952,0.00017,13.05976]
[1778984062396,37.4,77841.26,44.8,-0.20952,0.00017,13.05976]
[1778984076556,37.4,77841.33,44.8,-0.20942,0.00017,13.05229]
[1778984078448,37.4,77841.33,44.8,-0.20942,0.00017,13.05229]
[1778984078570,37.4,77841.26,44.8,-0.20942,0.00017,13.0526]
[1778984083605,37.4,77841.37,44.8,-0.2094,0.00017,13.05155]
[1778984088640,37.39,77839.88,44.8,-0.20964,0.00017,13.06019]
[1778984093675,37.39,77835.6,44.8,-0.21035,0.00017,13.08547]
[1778984098710,37.39,77840.12,44.8,-0.20956,0.00017,13.05752]
[1778984103745,37.39,77841.19,44.8,-0.20937,0.00017,13.05048]
[1778984109787,37.38,77842.3,44.8,-0.20916,0.00017,13.04318]
[1778984114822,37.38,77841.53,44.8,-0.20928,0.00017,13.04741]
[1778984119857,37.38,77843.5,44.8,-0.20894,0.00017,13.03511]
[1778984125899,37.38,77843.73,44.8,-0.20889,0.00017,13.03334]
[1778984131941,37.38,77843.48,44.8,-0.20886,0.00017,13.02852]
[1778984136976,37.37,77840.76,44.8,-0.20931,0.00017,13.04468]
[1778984142011,37.37,77840.58,44.8,-0.20933,0.00017,13.04534]
[1778984147046,37.37,77840.72,44.8,-0.20929,0.00017,13.04398]
[1778984152081,37.37,77837.69,44.8,-0.20979,0.00017,13.06175]
[1778984157117,37.36,77836.39,44.8,-0.20999,0.00017,13.0689]
[1778984162152,37.36,77834.5,44.8,-0.21029,0.00017,13.07954]
[1778984172222,37.35,77836.01,44.8,-0.20999,0.00017,13.06862]
[1778984177049,37.35,77835.93,44.8,-0.20998,0.00017,13.06852]
[1778984177193,37.35,77835.93,44.8,-0.20998,0.00017,13.06852]
[1778984177294,37.35,77835.93,44.8,-0.20997,0.00017,13.06812]
[1778984177484,37.35,77835.93,44.8,-0.20997,0.00017,13.06812]
[1778984183320,37.35,77835.93,44.8,-0.20995,0.00017,13.06741]
[1778984192363,37.34,77835.18,44.8,-0.20997,0.00017,13.0642]
[1778984194056,37.34,77835.18,44.8,-0.20997,0.00017,13.0642]
[1778984194377,37.34,77836.73,44.8,-0.2097,0.00017,13.05444]
[1778984194498,37.34,77836.73,44.8,-0.2097,0.00017,13.05444]
[1778984195011,37.34,77836.73,44.8,-0.2097,0.00017,13.05444]
[1778984200419,37.33,77839.76,44.8,-0.20914,0.00017,13.03465]
[1778984205454,37.33,77835.86,44.8,-0.20978,0.00017,13.05736]
[1778984211082,37.32,77836.3,44.8,-0.20968,0.00017,13.05388]
[1778984211198,37.32,77836.3,44.8,-0.20968,0.00017,13.05388]
[1778984211299,37.32,77836.36,44.8,-0.20967,0.00017,13.05332]
[1778984211442,37.32,77836.36,44.8,-0.20967,0.00017,13.05332]
[1778984214678,37.32,77835.87,44.8,-0.20974,0.00017,13.05591]
[1778984220839,37.32,77832.99,44.8,-0.21021,0.00017,13.07262]
[1778984221393,37.32,77832.99,44.8,-0.21021,0.00017,13.07262]
[1778984221409,37.32,77832.99,44.8,-0.21021,0.00017,13.07262]
[1778984221438,37.31,77831.86,44.8,-0.2104,0.00017,13.07935]
[1778984223502,37.31,77841.5,44.8,-0.20875,0.00017,13.02058]
[1778984229792,37.31,77844.47,44.8,-0.20824,0.00017,13.0021]
[1778984232042,37.31,77844.56,44.8,-0.20821,0.00017,13.00117]
[1778984232179,37.31,77844.64,44.8,-0.20819,0.00017,13.0006]
[1778984232494,37.31,77844.64,44.8,-0.20819,0.00017,13.0006]
[1778984237679,37.31,77846.9,44.8,-0.2078,0.00017,12.98634]
[1778984242716,37.31,77847.52,44.8,-0.20768,0.00017,12.98225]
[1778984247565,37.31,77847.06,44.8,-0.20776,0.00017,12.98487]
[1778984247693,37.31,77847.06,44.8,-0.20776,0.00017,12.98487]
[1778984248160,37.3,77842.32,44.8,-0.20856,0.00017,13.01365]
[1778984248571,37.3,77842.32,44.8,-0.20856,0.00017,13.01365]
[1778984248761,37.31,77835.4,44.8,-0.20974,0.00017,13.05571]
[1778984254807,37.3,77831.54,44.8,-0.21031,0.00017,13.07245]
[1778984259842,37.3,77831.73,44.8,-0.21026,0.00017,13.07066]
[1778984261303,37.3,77831.73,44.8,-0.21026,0.00017,13.07066]
[1778984269913,37.3,77830.75,44.8,-0.21041,0.00017,13.07571]
[1778984274948,37.29,77830.54,44.8,-0.21043,0.00017,13.07648]
[1778984277730,37.29,77828.28,44.8,-0.21081,0.00017,13.08996]
[1778984283004,37.29,77825.87,44.8,-0.21119,0.00017,13.10335]
[1778984288039,37.28,77826.2,44.8,-0.2111,0.00017,13.10021]
[1778984289714,37.28,77826.3,44.8,-0.21108,0.00017,13.09938]
[1778984295088,37.27,77826.28,44.8,-0.21103,0.00017,13.09788]
[1778984300123,37.27,77829.16,44.8,-0.21051,0.00017,13.07911]
[1778984300607,37.27,77829.16,44.8,-0.21051,0.00017,13.07911]
[1778984302064,37.27,77829.16,44.8,-0.2105,0.00017,13.07886]
[1778984309186,37.26,77829.42,44.8,-0.21041,0.00017,13.07568]
[1778984314423,37.26,77830.97,44.8,-0.21006,0.00017,13.05953]
[1778984321741,37.25,77831.19,44.8,-0.20997,0.00017,13.05634]
[1778984327313,37.24,77829.7,44.8,-0.21019,0.00017,13.06383]
[1778984327614,37.24,77829.7,44.8,-0.21019,0.00017,13.06383]
[1778984328320,37.24,77829.67,44.8,-0.21018,0.00017,13.06374]
[1778984328596,37.24,77829.67,44.8,-0.21018,0.00017,13.06374]
[1778984330631,37.24,77831.38,44.8,-0.20987,0.00017,13.05277]
[1778984331430,37.24,77831.38,44.8,-0.20987,0.00017,13.05277]
[1778984331447,37.23,77841.65,44.8,-0.20812,0.00017,12.99]
[1778984334362,37.23,77847.82,44.8,-0.20706,0.00017,12.95203]
[1778984338855,37.23,77851.03,44.8,-0.20651,0.00017,12.93224]
[1778984338956,37.23,77851.03,44.8,-0.20651,0.00017,12.93224]
[1778984340592,37.23,77851.05,44.8,-0.20651,0.00017,12.93209]
[1778984346446,37.23,77851.12,44.8,-0.20648,0.00017,12.9312]
[1778984349007,37.23,77851.97,44.8,-0.20634,0.00017,12.92586]
[1778984354503,37.23,77853.78,44.8,-0.20601,0.00017,12.91418]
[1778984359538,37.22,77854.75,44.8,-0.20584,0.00017,12.90779]
[1778984359559,37.22,77854.75,44.8,-0.20584,0.00017,12.90779]
[1778984361513,37.22,77854.67,44.8,-0.20585,0.00017,12.90819]
[1778984366587,37.22,77855.56,44.8,-0.20569,0.00017,12.90238]
[1778984371622,37.22,77856.92,44.8,-0.20539,0.00017,12.88766]
[1778984376781,37.22,77862.12,44.8,-0.2045,0.00017,12.85562]
[1778984378461,37.22,77865.22,44.8,-0.20398,0.00017,12.8366]
[1778984378491,37.22,77865.22,44.8,-0.20398,0.00017,12.8366]
[1778984378562,37.22,77865.91,44.8,-0.20387,0.00017,12.83238]
[1778984384439,37.22,77865.24,44.8,-0.20398,0.00017,12.83649]
[1778984387042,37.22,77868.47,44.8,-0.20344,0.00017,12.81667]
[1778984390940,37.22,77869.13,44.8,-0.20333,0.00017,12.81271]
[1778984391516,37.22,77869.13,44.8,-0.20333,0.00017,12.81271]
[1778984391020,37.22,77869.09,44.8,-0.20334,0.00017,12.81298]
[1778984391693,37.22,77869.09,44.8,-0.20334,0.00017,12.81298]
[1778984392372,37.22,77869.09,44.8,-0.20334,0.00017,12.81298]
[1778984392410,37.22,77875.37,44.8,-0.20228,0.00017,12.77428]
[1778984398395,37.22,77881.22,44.8,-0.2013,0.00017,12.73803]
[1778984402785,37.22,77887.68,44.8,-0.20022,0.00017,12.69811]
[1778984407558,37.22,77892.07,44.8,-0.19949,0.00017,12.67107]
[1778984407580,37.22,77892.07,44.8,-0.19949,0.00017,12.67107]
[1778984407663,37.22,77892.2,44.8,-0.19947,0.00017,12.67029]
[1778984407665,37.22,77892.2,44.8,-0.19947,0.00017,12.67029]
[1778984407875,37.22,77895.71,44.8,-0.19889,0.00017,12.64864]
[1778984408697,37.22,77895.71,44.8,-0.19889,0.00017,12.64864]
[1778984410447,37.22,77898.31,44.8,-0.19846,0.00017,12.63242]
[1778984410494,37.22,77898.31,44.8,-0.19846,0.00017,12.63242]
[1778984410595,37.22,77898.53,44.8,-0.19842,0.00017,12.63093]
[1778984410728,37.22,77898.53,44.8,-0.19842,0.00017,12.63093]
[1778984410826,37.22,77898.53,44.8,-0.19842,0.00017,12.63093]
[1778984416938,37.22,77894.91,44.8,-0.19902,0.00017,12.65354]
[1778984421976,37.22,77899.25,44.8,-0.19832,0.00017,12.62724]
[1778984427376,37.22,77897.23,44.8,-0.19867,0.00017,12.64033]
[1778984432757,37.23,77894.64,44.8,-0.19905,0.00017,12.65099]
[1778984433300,37.23,77894.64,44.8,-0.19905,0.00017,12.65099]
[1778984439109,37.23,77894.76,44.8,-0.19905,0.00017,12.6509]
[1778984444145,37.23,77892.32,44.8,-0.19946,0.00017,12.66632]
[1778984449180,37.23,77887.07,44.8,-0.20034,0.00017,12.699]
[1778984449796,37.23,77887.07,44.8,-0.20034,0.00017,12.699]
[1778984455301,37.23,77884.46,44.8,-0.20078,0.00017,12.71519]
[1778984457969,37.23,77883.59,44.8,-0.20092,0.00017,12.72052]
[1778984463317,37.23,77883.12,44.8,-0.201,0.00017,12.72329]
[1778984469320,37.23,77883.52,44.8,-0.20094,0.00017,12.72112]
[1778984472495,37.23,77883.63,44.8,-0.20092,0.00017,12.72054]
[1778984472594,37.23,77883.63,44.8,-0.20092,0.00017,12.72054]
[1778984472595,37.23,77883.63,44.8,-0.20092,0.00017,12.7206]
[1778984472802,37.23,77883.63,44.8,-0.20092,0.00017,12.7206]
[1778984478383,37.24,77885.27,44.8,-0.20066,0.00017,12.711]
[1778984483492,37.24,77885.17,44.8,-0.20069,0.00017,12.712]
[1778984483593,37.24,77885.01,44.8,-0.20072,0.00017,12.71309]
[1778984483793,37.24,77885.01,44.8,-0.20072,0.00017,12.71309]
[1778984489460,37.24,77884.99,44.8,-0.20074,0.00017,12.71368]
[1778984490702,37.24,77884.99,44.8,-0.20074,0.00017,12.71368]
[1778984491406,37.24,77884.99,44.8,-0.20074,0.00017,12.71368]
[1778984491474,37.24,77882.03,44.8,-0.20117,0.00017,12.72603]
[1778984491809,37.24,77882.03,44.8,-0.20117,0.00017,12.72603]
[1778984497113,37.24,77880.4,44.8,-0.20146,0.00017,12.73666]
[1778984497125,37.24,77880.4,44.8,-0.20146,0.00017,12.73666]
[1778984497516,37.24,77882.69,44.8,-0.20108,0.00017,12.72266]
[1778984498294,37.24,77882.69,44.8,-0.20108,0.00017,12.72266]
[1778984507812,37.24,77880.53,44.8,-0.20145,0.00017,12.7363]
[1778984507813,37.24,77880.53,44.8,-0.20145,0.00017,12.7363]
[1778984513628,37.25,77874.07,44.8,-0.20253,0.00017,12.7764]
[1778984513919,37.25,77874.07,44.8,-0.20253,0.00017,12.7764]
[1778984519670,37.25,77869.1,44.8,-0.20336,0.00017,12.80665]
[1778984525712,37.24,77869.34,44.8,-0.20331,0.00017,12.80469]
[1778984534590,37.24,77869.44,44.8,-0.20328,0.00017,12.80359]
[1778984534693,37.24,77869.44,44.8,-0.20328,0.00017,12.80359]
[1778984534661,37.24,77869.59,44.8,-0.20324,0.00017,12.80225]
[1778984534874,37.24,77869.59,44.8,-0.20324,0.00017,12.80225]
[1778984541115,37.24,77869.63,44.8,-0.20322,0.00017,12.80164]
[1778984547551,37.24,77864.34,44.8,-0.2041,0.00017,12.83357]
[1778984547555,37.24,77864.34,44.8,-0.2041,0.00017,12.83357]
[1778984547652,37.24,77864.36,44.8,-0.20409,0.00017,12.83334]
[1778984547895,37.24,77864.36,44.8,-0.20409,0.00017,12.83334]
[1778984551608,37.23,77863.41,44.8,-0.20424,0.00017,12.83862]
[1778984551635,37.23,77864.05,44.8,-0.20406,0.00017,12.8285]
[1778984551909,37.23,77864.05,44.8,-0.20406,0.00017,12.8285]
[1778984552001,37.23,77864.05,44.8,-0.20406,0.00017,12.8285]
[1778984558284,37.23,77861.58,44.8,-0.20446,0.00017,12.8431]
[1778984561432,37.23,77861.57,44.8,-0.20445,0.00017,12.84273]
[1778984566949,37.22,77856.52,44.8,-0.20528,0.00017,12.87281]
[1778984572028,37.22,77856.49,44.8,-0.20526,0.00017,12.8722]
[1778984579084,37.22,77857.64,44.8,-0.20504,0.00017,12.86415]
[1778984584119,37.21,77857.38,44.8,-0.20507,0.00017,12.86513]
[1778984586133,37.21,77848.5,44.8,-0.20656,0.00017,12.9192]
[1778984591170,37.21,77849.06,44.8,-0.20645,0.00017,12.9149]
[1778984596205,37.2,77849.44,44.8,-0.20636,0.00017,12.91177]
[1778984601242,37.2,77852.82,44.8,-0.20577,0.00017,12.89035]
[1778984604338,37.2,77852.98,44.8,-0.20574,0.00017,12.88925]
[1778984610305,37.2,77856.58,44.8,-0.2051,0.00017,12.86629]
[1778984615340,37.2,77850.9,44.8,-0.20599,0.00017,12.89459]
[1778984620375,37.19,77849.0,44.8,-0.20629,0.00017,12.90561]
[1778984623272,37.19,77848.78,44.8,-0.20632,0.00017,12.90668]
[1778984624846,37.19,77841.55,44.8,-0.20754,0.00017,12.9506]
[1778984624997,37.19,77841.55,44.8,-0.20754,0.00017,12.9506]
[1778984630816,37.19,77835.13,44.8,-0.20862,0.00017,12.98922]
[1778984630924,37.19,77834.92,44.8,-0.20866,0.00017,12.99039]
[1778984630936,37.19,77834.92,44.8,-0.20866,0.00017,12.99039]
[1778984631221,37.19,77834.92,44.8,-0.20866,0.00017,12.99039]
[1778984631300,37.19,77834.92,44.8,-0.20866,0.00017,12.99039]
[1778984631427,37.19,77834.92,44.8,-0.20866,0.00017,12.99039]
[1778984631452,37.19,77831.18,44.8,-0.20929,0.00017,13.01307]
[1778984633302,37.19,77826.01,44.8,-0.21018,0.00017,13.04452]
[1778984633466,37.19,77826.12,44.8,-0.21016,0.00017,13.04381]
[1778984639508,37.19,77827.85,44.8,-0.20985,0.00017,13.03299]
[1778984640972,37.19,77827.85,44.8,-0.20985,0.00017,13.03299]
[1778984641099,37.19,77827.85,44.8,-0.20985,0.00017,13.03299]
[1778984641523,37.18,77830.7,44.8,-0.20936,0.00017,13.01556]
[1778984641895,37.18,77830.7,44.8,-0.20936,0.00017,13.01556]
[1778984647566,37.18,77833.44,44.8,-0.20889,0.00017,12.99867]
[1778984652601,37.18,77833.9,44.8,-0.2088,0.00017,12.99561]
[1778984653486,37.18,77833.9,44.8,-0.2088,0.00017,12.99561]
[1778984653608,37.18,77833.8,44.8,-0.20882,0.00017,12.99617]
[1778984654099,37.18,77833.8,44.8,-0.20882,0.00017,12.99617]
[1778984654193,37.18,77833.8,44.8,-0.20882,0.00017,12.99617]
[1778984654431,37.18,77833.8,44.8,-0.20882,0.00017,12.99617]
[1778984654438,37.18,77833.8,44.8,-0.20882,0.00017,12.99617]
[1778984659650,37.18,77838.82,44.8,-0.20797,0.00017,12.96588]
[1778984664685,37.19,77839.83,44.8,-0.20781,0.00017,12.96006]
[1778984664876,37.19,77839.83,44.8,-0.20781,0.00017,12.96006]
[1778984667588,37.19,77840.01,44.8,-0.20778,0.00017,12.95899]
[1778984672741,37.19,77844.5,44.8,-0.20695,0.00017,12.92546]
[1778984677776,37.18,77844.92,44.8,-0.20688,0.00017,12.92285]
[1778984678812,37.18,77844.92,44.8,-0.20688,0.00017,12.92285]
[1778984684448,37.18,77842.28,44.8,-0.20732,0.00017,12.93885]
[1778984689861,37.18,77842.49,44.8,-0.20728,0.00017,12.93737]
[1778984694896,37.18,77842.47,44.8,-0.20728,0.00017,12.93734]
[1778984700489,37.18,77842.41,44.8,-0.20729,0.00017,12.93758]
[1778984702658,37.18,77839.27,44.8,-0.20782,0.00017,12.95676]
[1778984704966,37.18,77831.18,44.8,-0.2092,0.00017,13.00622]
[1778984710043,37.18,77830.37,44.8,-0.20934,0.00017,13.01111]
[1778984710536,37.18,77830.37,44.8,-0.20934,0.00017,13.01111]
[1778984710593,37.18,77830.37,44.8,-0.20934,0.00017,13.01111]
[1778984710695,37.18,77830.35,44.8,-0.20934,0.00017,13.01122]
[1778984710995,37.18,77830.35,44.8,-0.20934,0.00017,13.01122]
[1778984717051,37.18,77829.16,44.8,-0.20956,0.00017,13.01879]
[1778984722561,37.18,77827.91,44.8,-0.20977,0.00017,13.0265]
[1778984722660,37.18,77828.08,44.8,-0.20975,0.00017,13.02548]
[1778984722997,37.18,77828.08,44.8,-0.20975,0.00017,13.02548]
[1778984728128,37.18,77827.47,44.8,-0.20984,0.00017,13.02901]
[1778984733163,37.18,77827.36,44.8,-0.2098,0.00017,13.02353]
[1778984738198,37.18,77828.38,44.8,-0.20962,0.00017,13.01715]
[1778984744241,37.18,77828.6,44.8,-0.20957,0.00017,13.0156]
[1778984749276,37.18,77830.42,44.8,-0.20926,0.00017,13.00436]
[1778984754311,37.18,77829.58,44.8,-0.2094,0.00017,13.00939]
[1778984759346,37.18,77830.02,44.8,-0.20932,0.00017,13.00661]
[1778984764381,37.18,77830.34,44.8,-0.20926,0.00017,13.00458]
[1778984769816,37.18,77830.3,44.8,-0.20927,0.00017,13.0048]
[1778984771904,37.18,77823.27,44.8,-0.21047,0.00017,13.04751]
[1778984777142,37.18,77823.02,44.8,-0.2105,0.00017,13.04862]
[1778984779827,37.18,77816.18,44.8,-0.21168,0.00017,13.08996]
[1778984779853,37.18,77816.18,44.8,-0.21168,0.00017,13.08996]
[1778984785204,37.17,77815.96,44.8,-0.2117,0.00017,13.09066]
[1778984785318,37.17,77815.96,44.8,-0.2117,0.00017,13.09066]
[1778984785393,37.17,77815.96,44.8,-0.2117,0.00017,13.09066]
[1778984785528,37.17,77815.24,44.8,-0.21181,0.00017,13.09476]
[1778984786037,37.17,77815.24,44.8,-0.21181,0.00017,13.09476]
[1778984791179,37.17,77813.44,44.8,-0.21211,0.00017,13.10523]
[1778984793367,37.17,77817.72,44.8,-0.2113,0.00017,13.07308]
[1778984793437,37.17,77817.72,44.8,-0.2113,0.00017,13.07308]
[1778984793988,37.17,77819.96,44.8,-0.21092,0.00017,13.0594]
[1778984794093,37.17,77819.96,44.8,-0.21092,0.00017,13.0594]
[1778984796900,37.17,77826.59,44.8,-0.20977,0.00017,13.01875]
[1778984805668,37.16,77829.02,44.8,-0.20932,0.00017,13.00292]
[1778984818759,37.16,77829.15,44.8,-0.20927,0.00017,13.00111]
[1778984821374,37.16,77829.07,44.8,-0.20928,0.00017,13.00149]
[1778984823452,37.16,77834.89,44.8,-0.20829,0.00017,12.96591]
[1778984828829,37.16,77834.74,44.8,-0.20831,0.00017,12.96667]
[1778984833864,37.16,77834.68,44.8,-0.20832,0.00017,12.9669]
[1778984838899,37.16,77836.46,44.8,-0.20801,0.00017,12.95591]
[1778984840027,37.16,77836.46,44.8,-0.20801,0.00017,12.95591]
[1778984840913,37.16,77843.77,44.8,-0.20676,0.00017,12.9112]
[1778984841750,37.16,77843.77,44.8,-0.20676,0.00017,12.9112]
[1778984845310,37.16,77844.81,44.8,-0.20659,0.00017,12.90501]
[1778984845439,37.16,77844.81,44.8,-0.20659,0.00017,12.90501]
[1778984845442,37.16,77844.81,44.8,-0.20659,0.00017,12.90501]
[1778984847721,37.16,77844.86,44.8,-0.20658,0.00017,12.90471]
[1778984853046,37.16,77844.9,44.8,-0.20651,0.00017,12.8984]
[1778984858880,37.16,77845.78,44.8,-0.20636,0.00017,12.89298]
[1778984864074,37.16,77845.41,44.8,-0.20642,0.00017,12.89518]
[1778984875151,37.15,77845.63,44.8,-0.20638,0.00017,12.89362]
[1778984878172,37.15,77852.47,44.8,-0.20521,0.00017,12.85159]
[1778984883244,37.15,77853.37,44.8,-0.20507,0.00017,12.84618]
[1778984883551,37.15,77853.37,44.8,-0.20507,0.00017,12.84618]
[1778984885130,37.15,77853.93,44.8,-0.20497,0.00017,12.84281]
[1778984891263,37.16,77853.72,44.8,-0.20501,0.00017,12.84413]
[1778984897305,37.15,77853.43,44.8,-0.20506,0.00017,12.84591]
[1778984901285,37.16,77853.99,44.8,-0.20496,0.00017,12.84248]
[1778984904100,37.16,77853.9,44.8,-0.20498,0.00017,12.84305]
[1778984909527,37.16,77855.72,44.8,-0.20467,0.00017,12.83187]
[1778984913643,37.16,77855.6,44.8,-0.20463,0.00017,12.82658]
[1778984917758,37.16,77855.67,44.8,-0.20462,0.00017,12.82617]
[1778984920072,37.16,77855.6,44.8,-0.20463,0.00017,12.82661]
[1778984920474,37.16,77857.29,44.8,-0.20434,0.00017,12.81624]
[1778984923048,37.16,77864.35,44.8,-0.20315,0.00017,12.7729]
[1778984923065,37.16,77864.35,44.8,-0.20315,0.00017,12.7729]
[1778984925477,37.16,77865.69,44.8,-0.20293,0.00017,12.76485]
[1778984925501,37.16,77865.92,44.8,-0.2029,0.00017,12.76349]
[1778984926297,37.16,77865.92,44.8,-0.2029,0.00017,12.76349]
[1778984931184,37.16,77868.36,44.8,-0.20249,0.00017,12.74849]
[1778984932018,37.16,77868.36,44.8,-0.20249,0.00017,12.74849]
[1778984932188,37.16,77869.18,44.8,-0.20235,0.00017,12.74345]
[1778984932593,37.16,77869.18,44.8,-0.20235,0.00017,12.74345]
[1778984932694,37.16,77864.77,44.8,-0.20309,0.00017,12.7706]
[1778984933250,37.16,77864.77,44.8,-0.20309,0.00017,12.7706]
[1778984933322,37.16,77864.77,44.8,-0.20309,0.00017,12.7706]
[1778984933336,37.16,77864.77,44.8,-0.20309,0.00017,12.7706]
[1778984933409,37.16,77864.77,44.8,-0.20309,0.00017,12.7706]
[1778984933471,37.16,77864.77,44.8,-0.20309,0.00017,12.7706]
[1778984933667,37.16,77864.77,44.8,-0.20309,0.00017,12.7706]
[1778984934236,37.16,77862.05,44.8,-0.20355,0.00017,12.78745]
[1778984934241,37.16,77862.05,44.8,-0.20355,0.00017,12.78745]
[1778984934564,37.16,77858.21,44.8,-0.2042,0.00017,12.81103]
[1778984935297,37.16,77858.21,44.8,-0.2042,0.00017,12.81103]
[1778984936293,37.16,77858.12,44.8,-0.20421,0.00017,12.81151]
[1778984936394,37.16,77858.12,44.8,-0.20421,0.00017,12.81151]
[1778984936578,37.16,77858.14,44.8,-0.20421,0.00017,12.8113]
[1778984937309,37.16,77858.14,44.8,-0.20421,0.00017,12.8113]
[1778984940393,37.16,77858.8,44.8,-0.20409,0.00017,12.80722]
[1778984940697,37.16,77858.8,44.8,-0.20409,0.00017,12.80722]
[1778984941100,37.16,77858.8,44.8,-0.20409,0.00017,12.80722]
[1778984949874,37.15,77863.59,44.8,-0.20328,0.00017,12.77742]
[1778984955183,37.15,77863.66,44.8,-0.20326,0.00017,12.77682]
[1778984960746,37.15,77864.57,44.8,-0.20311,0.00017,12.77124]
[1778984965781,37.15,77864.5,44.8,-0.20312,0.00017,12.77168]
[1778984966577,37.15,77864.5,44.8,-0.20312,0.00017,12.77168]
[1778984971824,37.15,77864.59,44.8,-0.20303,0.00017,12.76487]
[1778984976859,37.15,77864.87,44.8,-0.20298,0.00017,12.76291]
[1778984977770,37.15,77864.87,44.8,-0.20298,0.00017,12.76291]
[1778984982901,37.15,77866.48,44.8,-0.20271,0.00017,12.75296]
[1778984987396,37.15,77866.68,44.8,-0.20268,0.00017,12.75175]
[1778984987398,37.15,77866.68,44.8,-0.20268,0.00017,12.75175]
[1778984989233,37.15,77867.16,44.8,-0.20259,0.00017,12.74875]
[1778984991955,37.15,77867.23,44.8,-0.20258,0.00017,12.74823]
[1778984996999,37.15,77868.37,44.8,-0.20238,0.00017,12.74087]
[1778985000440,37.15,77869.24,44.8,-0.20223,0.00017,12.73535]
[1778985001027,37.15,77872.2,44.8,-0.20173,0.00017,12.71705]
[1778985001394,37.15,77872.2,44.8,-0.20173,0.00017,12.71705]
[1778985007072,37.15,77869.37,44.8,-0.2022,0.00017,12.73409]
[1778985010234,37.15,77869.83,44.8,-0.20211,0.00017,12.73107]
[1778985010394,37.15,77866.7,44.8,-0.20264,0.00017,12.75026]
[1778985011101,37.15,77862.17,44.8,-0.2034,0.00017,12.77802]
[1778985011362,37.15,77862.17,44.8,-0.2034,0.00017,12.77802]
[1778985011396,37.15,77862.17,44.8,-0.2034,0.00017,12.77802]
[1778985014775,37.14,77859.96,44.8,-0.20376,0.00017,12.79143]
[1778985016105,37.14,77859.8,44.8,-0.20379,0.00017,12.79233]
[1778985021170,37.14,77858.38,44.8,-0.20402,0.00017,12.80087]
[1778985026206,37.14,77858.55,44.8,-0.20399,0.00017,12.7997]
[1778985031241,37.14,77858.46,44.8,-0.20394,0.00017,12.79414]
[1778985031597,37.14,77858.46,44.8,-0.20394,0.00017,12.79414]
[1778985038290,37.14,77860.96,44.8,-0.20351,0.00017,12.77866]
[1778985043325,37.14,77863.22,44.8,-0.20313,0.00017,12.76472]
[1778985048360,37.14,77863.72,44.8,-0.20305,0.00017,12.76166]
[1778985053395,37.14,77864.65,44.8,-0.20289,0.00017,12.75597]
[1778985058430,37.14,77864.46,44.8,-0.20293,0.00017,12.7572]
[1778985063465,37.14,77864.51,44.8,-0.20292,0.00017,12.75694]
[1778985068500,37.14,77864.84,44.8,-0.20287,0.00017,12.75496]
[1778985070238,37.14,77864.84,44.8,-0.20287,0.00017,12.75496]
[1778985070886,37.14,77867.71,44.8,-0.20238,0.00017,12.73729]
[1778985070890,37.14,77867.71,44.8,-0.20238,0.00017,12.73729]
[1778985075231,37.14,77867.11,44.8,-0.20248,0.00017,12.74096]
[1778985075330,37.14,77867.91,44.8,-0.20235,0.00017,12.73602]
[1778985075667,37.14,77870.31,44.8,-0.20194,0.00017,12.72115]
[1778985076398,37.14,77870.31,44.8,-0.20194,0.00017,12.72115]
[1778985080758,37.14,77873.05,44.8,-0.20148,0.00017,12.70403]
[1778985085811,37.14,77877.96,44.8,-0.20065,0.00017,12.67359]
[1778985087344,37.14,77878.78,44.8,-0.20052,0.00017,12.66852]
[1778985087592,37.14,77878.78,44.8,-0.20052,0.00017,12.66852]
[1778985088640,37.14,77887.36,44.8,-0.19909,0.00017,12.61548]
[1778985089373,37.14,77887.36,44.8,-0.19909,0.00017,12.61548]
[1778985090897,37.14,77889.68,44.8,-0.1987,0.00017,12.60118]
[1778985090912,37.14,77890.46,44.8,-0.19857,0.00017,12.59645]
[1778985097002,37.14,77889.88,44.8,-0.19862,0.00017,12.59442]
[1778985102597,37.15,77890.17,44.8,-0.19859,0.00017,12.59361]
[1778985108397,37.15,77893.41,44.8,-0.19809,0.00017,12.57476]
[1778985113816,37.16,77893.91,44.8,-0.19804,0.00017,12.57307]
[1778985114471,37.16,77893.91,44.8,-0.19804,0.00017,12.57307]
[1778985115560,37.16,77894.13,44.8,-0.19801,0.00017,12.57195]
[1778985115830,37.16,77900.97,44.8,-0.19688,0.00017,12.5297]
[1778985120865,37.16,77902.28,44.8,-0.19669,0.00017,12.52258]
[1778985121364,37.16,77902.28,44.8,-0.19669,0.00017,12.52258]
[1778985128923,37.17,77899.75,44.8,-0.19715,0.00017,12.53985]
[1778985133958,37.18,77894.57,44.8,-0.19803,0.00017,12.5729]
[1778985135536,37.18,77890.52,44.8,-0.19871,0.00017,12.59814]
[1778985135688,37.18,77890.52,44.8,-0.19871,0.00017,12.59814]
[1778985135972,37.18,77889.61,44.8,-0.19887,0.00017,12.6039]
[1778985142014,37.18,77889.47,44.8,-0.19893,0.00017,12.60624]
[1778985144647,37.18,77889.55,44.8,-0.19892,0.00017,12.60599]
[1778985146837,37.19,77889.55,44.8,-0.19893,0.00017,12.6065]
[1778985152084,37.19,77889.78,44.8,-0.19887,0.00017,12.60068]
[1778985157232,37.2,77889.49,44.8,-0.19894,0.00017,12.60321]
[1778985163161,37.2,77890.23,44.8,-0.19887,0.00017,12.60063]
[1778985168200,37.21,77890.19,44.8,-0.19891,0.00017,12.60214]
[1778985173987,37.21,77890.12,44.8,-0.19894,0.00017,12.60334]
[1778985175249,37.22,77877.74,44.8,-0.20103,0.00017,12.68069]
[1778985175610,37.22,77877.74,44.8,-0.20103,0.00017,12.68069]
[1778985178940,37.22,77873.94,44.8,-0.20168,0.00017,12.70456]
[1778985179140,37.22,77873.94,44.8,-0.20168,0.00017,12.70456]
[1778985179163,37.22,77873.94,44.8,-0.20168,0.00017,12.70456]
[1778985179193,37.22,77873.94,44.8,-0.20168,0.00017,12.70456]
[1778985179327,37.22,77873.94,44.8,-0.20168,0.00017,12.70456]
[1778985179417,37.22,77873.94,44.8,-0.20168,0.00017,12.70456]
[1778985180421,37.22,77855.41,44.8,-0.2048,0.00017,12.81856]
[1778985181520,37.22,77851.5,44.8,-0.20546,0.00017,12.84249]
[1778985181595,37.22,77851.5,44.8,-0.20546,0.00017,12.84249]
[1778985182298,37.22,77851.24,44.8,-0.2055,0.00017,12.84403]
[1778985182532,37.22,77851.24,44.8,-0.2055,0.00017,12.84403]
[1778985183580,37.22,77851.01,44.8,-0.20555,0.00017,12.84552]
[1778985183640,37.22,77851.01,44.8,-0.20555,0.00017,12.84552]
[1778985184312,37.22,77850.94,44.8,-0.20556,0.00017,12.84594]
[1778985184494,37.22,77850.94,44.8,-0.20556,0.00017,12.84594]
[1778985186326,37.22,77859.65,44.8,-0.20408,0.00017,12.79247]
[1778985186427,37.22,77859.65,44.8,-0.20408,0.00017,12.79247]
[1778985194382,37.22,77861.71,44.8,-0.20373,0.00017,12.77981]
[1778985199417,37.22,77860.63,44.8,-0.20391,0.00017,12.78635]
[1778985200509,37.22,77854.74,44.8,-0.20491,0.00017,12.82244]
[1778985203852,37.22,77850.79,44.8,-0.20557,0.00017,12.8464]
[1778985203907,37.22,77850.79,44.8,-0.20557,0.00017,12.8464]
[1778985203911,37.22,77850.76,44.8,-0.20557,0.00017,12.84647]
[1778985204511,37.22,77850.76,44.8,-0.20557,0.00017,12.84647]
[1778985206709,37.22,77835.3,44.8,-0.2082,0.00017,12.94082]
[1778985207593,37.22,77835.3,44.8,-0.2082,0.00017,12.94082]
[1778985210031,37.22,77832.96,44.8,-0.20859,0.00017,12.95486]
[1778985210094,37.22,77832.96,44.8,-0.20859,0.00017,12.95486]
[1778985210195,37.22,77834.43,44.8,-0.20834,0.00017,12.9458]
[1778985210550,37.22,77834.43,44.8,-0.20834,0.00017,12.9458]
[1778985216536,37.22,77830.74,44.8,-0.2089,0.00017,12.96213]
[1778985221571,37.21,77830.08,44.8,-0.20901,0.00017,12.96595]
[1778985224936,37.21,77830.09,44.8,-0.20901,0.00017,12.96584]
[1778985225031,37.21,77830.09,44.8,-0.20901,0.00017,12.96582]
[1778985225593,37.21,77830.09,44.8,-0.20901,0.00017,12.96582]
[1778985225596,37.21,77830.09,44.8,-0.20901,0.00017,12.96582]
[1778985230634,37.21,77834.32,44.8,-0.20827,0.00017,12.93973]
[1778985233352,37.21,77834.32,44.8,-0.20827,0.00017,12.93973]
[1778985233458,37.21,77834.32,44.8,-0.20827,0.00017,12.93973]
[1778985233461,37.21,77834.32,44.8,-0.20827,0.00017,12.93973]
[1778985233552,37.21,77834.32,44.8,-0.20827,0.00017,12.93969]
[1778985233655,37.21,77834.35,44.8,-0.20827,0.00017,12.93951]
[1778985235191,37.21,77834.35,44.8,-0.20827,0.00017,12.93951]
[1778985240973,37.22,77834.39,44.8,-0.20828,0.00017,12.93995]
[1778985241848,37.22,77834.35,44.8,-0.20829,0.00017,12.9403]
[1778985247754,37.22,77834.4,44.8,-0.2083,0.00017,12.94071]
[1778985249869,37.22,77834.44,44.8,-0.2083,0.00017,12.94056]
[1778985255810,37.22,77833.39,44.8,-0.20849,0.00017,12.94758]
[1778985260845,37.22,77829.98,44.8,-0.20909,0.00017,12.96871]
[1778985266508,37.23,77830.06,44.8,-0.20908,0.00017,12.96854]
[1778985271922,37.23,77830.26,44.8,-0.209,0.00017,12.96178]
[1778985276957,37.23,77830.26,44.8,-0.20901,0.00017,12.96224]
[1778985277520,37.23,77830.26,44.8,-0.20901,0.00017,12.96224]
[1778985282999,37.23,77830.5,44.8,-0.20898,0.00017,12.96141]
[1778985289041,37.24,77830.32,44.8,-0.20903,0.00017,12.96318]
[1778985294076,37.24,77830.43,44.8,-0.20903,0.00017,12.96309]
[1778985299111,37.24,77835.65,44.8,-0.20816,0.00017,12.93193]
[1778985305153,37.25,77831.06,44.8,-0.20896,0.00017,12.96077]
[1778985305548,37.25,77831.06,44.8,-0.20896,0.00017,12.96077]
[1778985306874,37.25,77829.03,44.8,-0.20932,0.00017,12.97323]
[1778985309837,37.25,77828.92,44.8,-0.20934,0.00017,12.97419]
[1778985310581,37.25,77828.92,44.8,-0.20934,0.00017,12.97428]
[1778985316230,37.25,77828.83,44.8,-0.20938,0.00017,12.97543]
[1778985321265,37.25,77828.81,44.8,-0.20939,0.00017,12.97608]
[1778985326300,37.25,77828.86,44.8,-0.2094,0.00017,12.97631]
[1778985331335,37.26,77828.89,44.8,-0.20935,0.00017,12.97067]
[1778985336370,37.26,77828.95,44.8,-0.20935,0.00017,12.97089]
[1778985339334,37.26,77828.88,44.8,-0.20937,0.00017,12.97143]
[1778985339392,37.26,77830.16,44.8,-0.20915,0.00017,12.96389]
[1778985340150,37.26,77830.16,44.8,-0.20915,0.00017,12.96389]
[1778985340399,37.26,77838.13,44.8,-0.2078,0.00017,12.9155]
[1778985340584,37.26,77838.13,44.8,-0.2078,0.00017,12.9155]
[1778985342895,37.26,77837.89,44.8,-0.20784,0.00017,12.91722]
[1778985348455,37.26,77836.32,44.8,-0.20812,0.00017,12.92693]
[1778985352391,37.26,77836.39,44.8,-0.20811,0.00017,12.92653]
[1778985352494,37.26,77836.39,44.8,-0.20811,0.00017,12.92653]
[1778985352595,37.26,77835.95,44.8,-0.20818,0.00017,12.92921]
[1778985352714,37.26,77835.95,44.8,-0.20818,0.00017,12.92921]
[1778985356911,37.26,77836.06,44.8,-0.20816,0.00017,12.92844]
[1778985356928,37.26,77836.06,44.8,-0.20816,0.00017,12.92844]
[1778985357518,37.26,77841.94,44.8,-0.20715,0.00017,12.89238]
[1778985358525,37.26,77849.4,44.8,-0.20588,0.00017,12.84677]
[1778985360490,37.26,77851.81,44.8,-0.20547,0.00017,12.83201]
[1778985366581,37.26,77854.69,44.8,-0.20499,0.00017,12.81443]
[1778985366953,37.26,77854.69,44.8,-0.20499,0.00017,12.81443]
[1778985373630,37.26,77854.72,44.8,-0.20499,0.00017,12.81451]
[1778985383999,37.26,77854.84,44.8,-0.20497,0.00017,12.81384]
[1778985391757,37.26,77854.8,44.8,-0.20492,0.00017,12.80831]
[1778985394599,37.26,77854.8,44.8,-0.20492,0.00017,12.80831]
[1778985395786,37.26,77866.55,44.8,-0.20294,0.00017,12.73628]
[1778985399511,37.26,77867.9,44.8,-0.20271,0.00017,12.72806]
[1778985399527,37.26,77867.9,44.8,-0.20271,0.00017,12.72806]
[1778985399581,37.26,77867.9,44.8,-0.20271,0.00017,12.72806]
[1778985399602,37.27,77868.0,44.8,-0.2027,0.00017,12.72748]
[1778985399809,37.27,77868.0,44.8,-0.2027,0.00017,12.72748]
[1778985399994,37.27,77868.0,44.8,-0.2027,0.00017,12.72748]
[1778985403465,37.27,77876.8,44.8,-0.20122,0.00017,12.67346]
[1778985403598,37.27,77876.8,44.8,-0.20122,0.00017,12.67346]
[1778985404393,37.27,77876.79,44.8,-0.20123,0.00017,12.67359]
[1778985407775,37.27,77875.84,44.8,-0.20139,0.00017,12.67976]
[1778985409652,37.27,77875.64,44.8,-0.20143,0.00017,12.68106]
[1778985416506,37.27,77878.05,44.8,-0.20104,0.00017,12.6668]
[1778985416568,37.27,77878.05,44.8,-0.20104,0.00017,12.6668]
[1778985424483,37.27,77877.52,44.8,-0.20114,0.00017,12.67028]
[1778985429528,37.28,77878.54,44.8,-0.201,0.00017,12.66536]
[1778985431446,37.28,77878.48,44.8,-0.20102,0.00017,12.66588]
[1778985437076,37.28,77882.9,44.8,-0.20031,0.00017,12.64003]
[1778985441130,37.29,77883.08,44.8,-0.2003,0.00017,12.63952]
[1778985446659,37.29,77879.98,44.8,-0.20084,0.00017,12.65954]
[1778985447496,37.29,77878.94,44.8,-0.20102,0.00017,12.66611]
[1778985451065,37.29,77877.48,44.8,-0.20128,0.00017,12.67574]
[1778985457710,37.3,77881.34,44.8,-0.2006,0.00017,12.6471]
[1778985457746,37.3,77881.34,44.8,-0.2006,0.00017,12.6471]
[1778985461163,37.3,77880.38,44.8,-0.20077,0.00017,12.65332]
[1778985463179,37.3,77880.38,44.8,-0.20078,0.00017,12.6536]
[1778985468293,37.3,77880.52,44.8,-0.20078,0.00017,12.65369]
[1778985477356,37.31,77880.46,44.8,-0.20081,0.00017,12.65502]
[1778985480155,37.31,77880.61,44.8,-0.2008,0.00017,12.65432]
[1778985485412,37.31,77883.8,44.8,-0.20028,0.00017,12.63551]
[1778985488731,37.31,77883.86,44.8,-0.20028,0.00017,12.63543]
[1778985496228,37.32,77884.64,44.8,-0.20019,0.00017,12.63192]
[1778985496569,37.32,77884.64,44.8,-0.20019,0.00017,12.63192]
[1778985502531,37.33,77890.79,44.8,-0.1992,0.00017,12.59557]
[1778985506979,37.33,77891.39,44.8,-0.19913,0.00017,12.59284]
[1778985511947,37.34,77895.07,44.8,-0.19849,0.00017,12.56538]
[1778985512601,37.34,77901.96,44.8,-0.19736,0.00016,12.52319]
[1778985517636,37.34,77908.95,44.8,-0.19625,0.00016,12.48187]
[1778985519767,37.35,77910.6,44.8,-0.19599,0.00016,12.47207]
[1778985520534,37.35,77909.91,44.8,-0.19612,0.00016,12.47674]
[1778985520658,37.35,77910.03,44.8,-0.19611,0.00016,12.4764]
[1778985521896,37.35,77910.06,44.8,-0.19611,0.00016,12.47639]
[1778985521970,37.35,77910.06,44.8,-0.19611,0.00016,12.47639]
[1778985522113,37.35,77910.06,44.8,-0.19611,0.00016,12.47639]
[1778985522671,37.35,77906.96,44.8,-0.19662,0.00016,12.4957]
[1778985523678,37.35,77900.87,44.8,-0.19763,0.00017,12.53363]
[1778985529721,37.36,77900.24,44.8,-0.19778,0.00017,12.53931]
[1778985533623,37.36,77900.28,44.8,-0.19779,0.00017,12.53967]
[1778985533900,37.37,77900.28,44.8,-0.19781,0.00017,12.54028]
[1778985533932,37.37,77900.28,44.8,-0.19782,0.00017,12.54058]
[1778985539791,37.37,77900.48,44.8,-0.19782,0.00017,12.54075]
[1778985543487,37.38,77899.86,44.8,-0.19794,0.00017,12.54513]
[1778985543649,37.38,77899.86,44.8,-0.19794,0.00017,12.54513]
[1778985548854,37.38,77899.86,44.8,-0.19797,0.00017,12.54646]
[1778985553889,37.38,77899.86,44.8,-0.19799,0.00017,12.54724]
[1778985558906,37.39,77898.79,44.8,-0.19819,0.00017,12.55459]
[1778985564514,37.39,77900.06,44.8,-0.198,0.00017,12.54751]
[1778985570006,37.4,77906.69,44.8,-0.19694,0.00016,12.50792]
[1778985575038,37.4,77906.15,44.8,-0.19699,0.00016,12.50619]
[1778985580073,37.4,77906.15,44.8,-0.19701,0.00016,12.50715]
[1778985582274,37.4,77907.39,44.8,-0.19682,0.00016,12.4997]
[1778985588129,37.41,77908.55,44.8,-0.19666,0.00016,12.49386]
[1778985593640,37.41,77908.55,44.8,-0.19668,0.00016,12.49459]
[1778985593728,37.41,77908.55,44.8,-0.19668,0.00016,12.49459]
[1778985594127,37.41,77908.68,44.8,-0.19666,0.00016,12.49397]
[1778985594194,37.41,77908.68,44.8,-0.19666,0.00016,12.49397]
[1778985594284,37.41,77908.68,44.8,-0.19666,0.00016,12.49397]
[1778985594307,37.41,77908.68,44.8,-0.19666,0.00016,12.49397]
[1778985594452,37.42,77890.62,44.8,-0.19965,0.00017,12.60522]
[1778985595365,37.42,77877.29,44.8,-0.20187,0.00017,12.6871]
[1778985596221,37.42,77877.29,44.8,-0.20187,0.00017,12.6871]
[1778985596244,37.42,77877.29,44.8,-0.20187,0.00017,12.6871]
[1778985596448,37.42,77877.29,44.8,-0.20187,0.00017,12.6871]
[1778985596661,37.42,77873.91,44.8,-0.20244,0.00017,12.70785]
[1778985597406,37.42,77873.91,44.8,-0.20244,0.00017,12.70785]
[1778985601084,37.42,77882.35,44.8,-0.20102,0.00017,12.65603]
[1778985601132,37.42,77882.35,44.8,-0.20102,0.00017,12.65603]
[1778985601203,37.42,77882.35,44.8,-0.20102,0.00017,12.65603]
[1778985603439,37.42,77879.92,44.8,-0.20143,0.00017,12.67096]
[1778985605822,37.42,77892.15,44.8,-0.1994,0.00017,12.59594]
[1778985607808,37.42,77894.04,44.8,-0.19908,0.00017,12.58437]
[1778985613316,37.42,77895.14,44.8,-0.19891,0.00017,12.57804]
[1778985619423,37.42,77895.38,44.8,-0.19888,0.00017,12.57687]
[1778985619807,37.42,77895.38,44.8,-0.19888,0.00017,12.57687]
[1778985623371,37.42,77895.37,44.8,-0.19889,0.00017,12.57734]
[1778985626757,37.42,77895.68,44.8,-0.19885,0.00017,12.57576]
[1778985628072,37.42,77888.89,44.8,-0.19998,0.00017,12.61762]
[1778985629844,37.42,77885.62,44.8,-0.20052,0.00017,12.63773]
[1778985636477,37.42,77880.96,44.8,-0.20124,0.00017,12.66034]
[1778985642519,37.42,77880.8,44.8,-0.20127,0.00017,12.66141]
[1778985651300,37.42,77880.81,44.8,-0.20127,0.00017,12.66137]
[1778985657848,37.42,77880.81,44.8,-0.20127,0.00017,12.66141]
[1778985664673,37.42,77880.4,44.8,-0.20134,0.00017,12.66396]
[1778985671570,37.42,77880.67,44.8,-0.20129,0.00017,12.66232]
[1778985676757,37.42,77875.27,44.8,-0.20219,0.00017,12.69541]
[1778985682799,37.42,77875.21,44.8,-0.2022,0.00017,12.69565]
[1778985684010,37.42,77875.21,44.8,-0.2022,0.00017,12.69565]
[1778985691862,37.43,77875.32,44.8,-0.20213,0.00017,12.68939]
[1778985698231,37.43,77875.28,44.8,-0.20215,0.00017,12.68994]
[1778985710998,37.43,77875.44,44.8,-0.20213,0.00017,12.68942]
[1778985714010,37.43,77875.39,44.8,-0.20216,0.00017,12.69047]
[1778985719051,37.43,77869.02,44.8,-0.20322,0.00017,12.72919]
[1778985720094,37.43,77869.02,44.8,-0.20322,0.00017,12.72919]
[1778985723097,37.43,77865.56,44.8,-0.20379,0.00017,12.75]
[1778985728116,37.43,77870.33,44.8,-0.20297,0.00017,12.72016]
[1778985732144,37.43,77880.75,44.8,-0.20122,0.00017,12.65611]
[1778985733071,37.43,77880.75,44.8,-0.20122,0.00017,12.65611]
[1778985734795,37.43,77880.71,44.8,-0.20123,0.00017,12.65624]
[1778985740201,37.42,77883.07,44.8,-0.20082,0.00017,12.6414]
[1778985743422,37.42,77889.36,44.8,-0.19978,0.00017,12.60275]
[1778985749264,37.42,77891.29,44.8,-0.19946,0.00017,12.59103]
[1778985755307,37.42,77891.42,44.8,-0.19938,0.00017,12.58442]
[1778985760342,37.43,77891.35,44.8,-0.1994,0.00017,12.58514]
[1778985765144,37.43,77891.3,44.8,-0.19941,0.00017,12.58571]
[1778985765183,37.43,77891.3,44.8,-0.19941,0.00017,12.58571]
[1778985767391,37.43,77882.82,44.8,-0.20083,0.00017,12.6379]
[1778985773433,37.43,77882.49,44.8,-0.20088,0.00017,12.63995]
[1778985778155,37.43,77883.49,44.8,-0.20071,0.00017,12.63379]
[1778985785518,37.43,77882.81,44.8,-0.20082,0.00017,12.63767]
[1778985788741,37.43,77882.61,44.8,-0.20085,0.00017,12.63879]
[1778985794581,37.42,77878.74,44.8,-0.20148,0.00017,12.66206]
[1778985800066,37.42,77880.7,44.8,-0.20115,0.00017,12.64972]
[1778985805658,37.42,77879.96,44.8,-0.20126,0.00017,12.65379]
[1778985809900,37.42,77886.81,44.8,-0.20011,0.00017,12.61153]
[1778985810147,37.42,77886.81,44.8,-0.20011,0.00017,12.61153]
[1778985817743,37.42,77888.36,44.8,-0.19979,0.00017,12.59588]
[1778985822778,37.42,77888.56,44.8,-0.19976,0.00017,12.59473]
[1778985831841,37.42,77890.19,44.8,-0.1995,0.00017,12.58512]
[1778985836876,37.42,77890.67,44.8,-0.19942,0.00017,12.58248]
[1778985841911,37.42,77890.93,44.8,-0.19939,0.00017,12.58126]
[1778985846946,37.43,77890.82,44.8,-0.19942,0.00017,12.58235]
[1778985851981,37.43,77890.23,44.8,-0.19953,0.00017,12.5864]
[1778985857017,37.43,77890.0,44.8,-0.19958,0.00017,12.58826]
[1778985863059,37.43,77890.12,44.8,-0.19957,0.00017,12.58809]
[1778985869101,37.43,77889.67,44.8,-0.19966,0.00017,12.59141]
[1778985874136,37.44,77889.74,44.8,-0.1996,0.00017,12.5854]
[1778985879804,37.44,77889.78,44.8,-0.1996,0.00017,12.58556]
[1778985887227,37.44,77889.78,44.8,-0.19963,0.00017,12.58647]
[1778985893269,37.45,77889.9,44.8,-0.19963,0.00017,12.58645]
[1778985896281,37.45,77889.88,44.8,-0.19964,0.00017,12.58678]
[1778985896302,37.45,77889.88,44.8,-0.19964,0.00017,12.58678]
[1778985896527,37.45,77889.88,44.8,-0.19964,0.00017,12.58678]
[1778985903171,37.45,77885.6,44.8,-0.20036,0.00017,12.61366]
[1778985908374,37.45,77886.1,44.8,-0.20029,0.00017,12.61104]
[1778985914416,37.45,77886.28,44.8,-0.20027,0.00017,12.6104]
[1778985921489,37.46,77886.4,44.8,-0.20027,0.00017,12.61026]
[1778985927531,37.46,77886.34,44.8,-0.20029,0.00017,12.61114]
[1778985932567,37.46,77886.73,44.8,-0.20018,0.00017,12.60314]
[1778985937602,37.46,77886.23,44.8,-0.20027,0.00017,12.60669]
[1778985943644,37.46,77886.38,44.8,-0.20026,0.00017,12.60634]
[1778985944707,37.46,77886.38,44.8,-0.20026,0.00017,12.60634]
[1778985946752,37.47,77892.87,44.8,-0.19919,0.00017,12.56671]
[1778985947055,37.47,77900.5,44.8,-0.19793,0.00017,12.51994]
[1778985952707,37.47,77896.94,44.8,-0.19854,0.00017,12.54252]
[1778985957742,37.47,77896.8,44.8,-0.19857,0.00017,12.54382]
[1778985962794,37.47,77896.77,44.8,-0.19858,0.00017,12.54425]
[1778985965798,37.47,77889.44,44.8,-0.19981,0.00017,12.5898]
[1778985972848,37.48,77889.6,44.8,-0.19981,0.00017,12.58965]
[1778985977883,37.48,77888.48,44.8,-0.20001,0.00017,12.59709]
[1778985982918,37.48,77888.03,44.8,-0.2001,0.00017,12.6004]
[1778985984311,37.48,77887.27,44.8,-0.20023,0.00017,12.60516]
[1778985989967,37.48,77881.54,44.8,-0.20119,0.00017,12.64054]
[1778985994527,37.48,77881.33,44.8,-0.20116,0.00017,12.63587]
[1778986002052,37.49,77881.32,44.8,-0.20118,0.00017,12.63642]
[1778986004325,37.49,77881.1,44.8,-0.20121,0.00017,12.63781]
[1778986005073,37.49,77887.61,44.8,-0.20013,0.00017,12.59805]
[1778986006080,37.49,77896.71,44.8,-0.19863,0.00017,12.54231]
[1778986009168,37.49,77899.76,44.8,-0.19813,0.00017,12.52382]
[1778986014314,37.49,77900.82,44.8,-0.19796,0.00016,12.51763]
[1778986021185,37.49,77900.45,44.8,-0.19803,0.00016,12.52021]
[1778986021407,37.49,77900.45,44.8,-0.19803,0.00016,12.52021]
[1778986027227,37.49,77900.61,44.8,-0.198,0.00016,12.51928]
[1778986032262,37.49,77898.49,44.8,-0.19835,0.00017,12.53226]
[1778986037297,37.49,77898.41,44.8,-0.19836,0.00017,12.53257]
[1778986038596,37.49,77898.27,44.8,-0.19838,0.00017,12.53338]
[1778986044317,37.49,77898.34,44.8,-0.19837,0.00017,12.53289]
[1778986051395,37.49,77898.61,44.8,-0.19826,0.00017,12.52502]
[1778986057437,37.49,77899.1,44.8,-0.19817,0.00017,12.52193]
[1778986062472,37.49,77897.13,44.8,-0.1985,0.00017,12.53389]
[1778986067507,37.49,77897.18,44.8,-0.19848,0.00017,12.5334]
[1778986072542,37.49,77897.25,44.8,-0.19847,0.00017,12.5328]
[1778986077577,37.49,77897.22,44.8,-0.19847,0.00017,12.53282]
[1778986083620,37.49,77897.23,44.8,-0.19846,0.00017,12.53256]
[1778986088655,37.48,77897.3,44.8,-0.19845,0.00017,12.53197]
[1778986094697,37.48,77896.8,44.8,-0.19852,0.00017,12.53485]
[1778986099732,37.48,77896.43,44.8,-0.19858,0.00017,12.53694]
[1778986104770,37.48,77894.05,44.8,-0.19897,0.00017,12.55131]
[1778986109802,37.48,77893.7,44.8,-0.19902,0.00017,12.55329]
[1778986114837,37.48,77893.68,44.8,-0.19896,0.00017,12.54724]
[1778986119872,37.48,77889.88,44.8,-0.19959,0.00017,12.57052]
[1778986124907,37.48,77889.02,44.8,-0.19973,0.00017,12.57573]
[1778986129942,37.48,77886.39,44.8,-0.20016,0.00017,12.5918]
[1778986134977,37.48,77893.72,44.8,-0.19895,0.00017,12.54687]
[1778986140013,37.48,77888.26,44.8,-0.19986,0.00017,12.58048]
[1778986140441,37.48,77888.26,44.8,-0.19986,0.00017,12.58048]
[1778986146054,37.48,77888.58,44.8,-0.1998,0.00017,12.57858]
[1778986151089,37.48,77889.25,44.8,-0.1997,0.00017,12.5746]
[1778986156124,37.48,77891.31,44.8,-0.19936,0.00017,12.56221]
[1778986162166,37.48,77890.75,44.8,-0.19946,0.00017,12.56596]
[1778986167201,37.49,77889.82,44.8,-0.19962,0.00017,12.57194]
[1778986167931,37.49,77889.82,44.8,-0.19962,0.00017,12.57194]
[1778986173243,37.49,77884.19,44.8,-0.2005,0.00017,12.6005]
[1778986178278,37.49,77883.95,44.8,-0.20054,0.00017,12.60207]
[1778986178479,37.49,77883.95,44.8,-0.20054,0.00017,12.60207]
[1778986184320,37.49,77883.59,44.8,-0.2006,0.00017,12.60442]
[1778986189352,37.49,77880.99,44.8,-0.20104,0.00017,12.62038]
[1778986194489,37.49,77879.49,44.8,-0.20129,0.00017,12.62943]
[1778986196311,37.49,77879.57,44.8,-0.20127,0.00017,12.62887]
[1778986196587,37.49,77879.57,44.8,-0.20127,0.00017,12.62893]
[1778986196830,37.49,77879.57,44.8,-0.20127,0.00017,12.62893]
[1778986197089,37.49,77879.57,44.8,-0.20127,0.00017,12.62893]
[1778986197411,37.49,77879.4,44.8,-0.2013,0.00017,12.63004]
[1778986198470,37.49,77879.4,44.8,-0.2013,0.00017,12.63004]
[1778986199810,37.49,77879.13,44.8,-0.20135,0.00017,12.63187]
[1778986200432,37.49,77878.93,44.8,-0.20139,0.00017,12.63317]
[1778986205467,37.49,77878.9,44.8,-0.2014,0.00017,12.63364]
[1778986210502,37.49,77878.9,44.8,-0.20141,0.00017,12.63386]
[1778986217551,37.49,77878.75,44.8,-0.20144,0.00017,12.63499]
[1778986222588,37.49,77874.91,44.8,-0.20208,0.00017,12.65853]
[1778986224493,37.49,77874.91,44.8,-0.20208,0.00017,12.65853]
[1778986229636,37.49,77874.08,44.8,-0.2022,0.00017,12.66297]
[1778986238699,37.48,77874.67,44.8,-0.20201,0.00017,12.65232]
[1778986243807,37.48,77874.6,44.8,-0.20201,0.00017,12.65235]
[1778986249808,37.48,77873.84,44.8,-0.20213,0.00017,12.65643]
[1778986250159,37.48,77873.84,44.8,-0.20213,0.00017,12.65643]
[1778986250174,37.48,77873.84,44.8,-0.20213,0.00017,12.65643]
[1778986250212,37.48,77873.84,44.8,-0.20213,0.00017,12.65643]
[1778986250260,37.48,77873.88,44.8,-0.20212,0.00017,12.65609]
[1778986254605,37.48,77872.84,44.8,-0.20229,0.00017,12.66248]
[1778986256411,37.48,77873.16,44.8,-0.20224,0.00017,12.66054]
[1778986256513,37.48,77872.91,44.8,-0.20228,0.00017,12.66208]
[1778986260433,37.48,77871.86,44.8,-0.20246,0.00017,12.6685]
[1778986260481,37.48,77871.86,44.8,-0.20246,0.00017,12.6685]
[1778986260485,37.48,77871.86,44.8,-0.20246,0.00017,12.6685]
[1778986260523,37.48,77869.14,44.8,-0.20291,0.00017,12.6851]
[1778986260637,37.48,77869.14,44.8,-0.20291,0.00017,12.6851]
[1778986262160,37.48,77854.86,44.8,-0.20532,0.00017,12.77208]
[1778986263211,37.48,77854.86,44.8,-0.20532,0.00017,12.77208]
[1778986263238,37.48,77852.44,44.8,-0.20572,0.00017,12.78675]
[1778986263697,37.48,77852.44,44.8,-0.20572,0.00017,12.78675]
[1778986263825,37.48,77852.44,44.8,-0.20572,0.00017,12.78675]
[1778986263838,37.48,77852.44,44.8,-0.20572,0.00017,12.78675]
[1778986263894,37.48,77852.44,44.8,-0.20572,0.00017,12.78675]
[1778986264153,37.48,77849.48,44.8,-0.20622,0.00017,12.80468]
[1778986264701,37.48,77849.48,44.8,-0.20622,0.00017,12.80468]
[1778986267079,37.48,77848.02,44.8,-0.20647,0.00017,12.8136]
[1778986267273,37.48,77848.02,44.8,-0.20647,0.00017,12.8136]
[1778986267370,37.48,77848.02,44.8,-0.20647,0.00017,12.8136]
[1778986267512,37.48,77848.02,44.8,-0.20647,0.00017,12.8136]
[1778986267519,37.48,77848.06,44.8,-0.20647,0.00017,12.81334]
[1778986268087,37.48,77860.76,44.8,-0.20432,0.00017,12.73608]
[1778986268594,37.48,77860.76,44.8,-0.20432,0.00017,12.73608]
[1778986268833,37.48,77860.76,44.8,-0.20432,0.00017,12.73608]
[1778986268914,37.48,77875.76,44.8,-0.2018,0.00017,12.64461]
[1778986269651,37.48,77875.76,44.8,-0.2018,0.00017,12.64461]
[1778986271457,37.48,77880.99,44.8,-0.20093,0.00017,12.61278]
[1778986272942,37.48,77874.12,44.8,-0.20209,0.00017,12.6553]
[1778986275163,37.48,77874.3,44.8,-0.20207,0.00017,12.65431]
[1778986275539,37.48,77874.3,44.8,-0.20207,0.00017,12.65431]
[1778986281316,37.49,77874.31,44.8,-0.20208,0.00017,12.65489]
[1778986282700,37.49,77873.98,44.8,-0.20214,0.00017,12.6571]
[1778986288175,37.49,77873.9,44.8,-0.20217,0.00017,12.658]
[1778986294091,37.49,77873.83,44.8,-0.20212,0.00017,12.65271]
[1778986298390,37.49,77873.72,44.8,-0.20214,0.00017,12.65347]
[1778986301073,37.49,77873.84,44.8,-0.20213,0.00017,12.65281]
[1778986304492,37.49,77874.1,44.8,-0.20208,0.00017,12.65127]
[1778986312217,37.49,77870.85,44.8,-0.20263,0.00017,12.67114]
[1778986312909,37.49,77870.85,44.8,-0.20263,0.00017,12.67114]
[1778986314292,37.49,77868.37,44.8,-0.20304,0.00017,12.68627]
[1778986314471,37.49,77868.37,44.8,-0.20304,0.00017,12.68627]
[1778986315248,37.49,77856.52,44.8,-0.20504,0.00017,12.75837]
[1778986315794,37.49,77856.52,44.8,-0.20504,0.00017,12.75837]
[1778986321058,37.49,77851.41,44.8,-0.20588,0.00017,12.78881]
[1778986326325,37.49,77850.54,44.8,-0.20601,0.00017,12.79335]
[1778986331362,37.48,77849.48,44.8,-0.20617,0.00017,12.79919]
[1778986332177,37.48,77849.48,44.8,-0.20617,0.00017,12.79919]
[1778986332222,37.48,77849.48,44.8,-0.20617,0.00017,12.79919]
[1778986332297,37.48,77849.48,44.8,-0.20617,0.00017,12.79919]
[1778986332326,37.48,77849.48,44.8,-0.20617,0.00017,12.79919]
[1778986332351,37.48,77849.48,44.8,-0.20617,0.00017,12.79919]
[1778986332629,37.48,77846.03,44.8,-0.20676,0.00017,12.82001]
[1778986332714,37.48,77846.03,44.8,-0.20676,0.00017,12.82001]
[1778986333231,37.48,77846.03,44.8,-0.20676,0.00017,12.82001]
[1778986334383,37.48,77833.21,44.8,-0.20894,0.00017,12.89759]
[1778986335422,37.48,77833.21,44.8,-0.20894,0.00017,12.89759]
[1778986337404,37.48,77842.92,44.8,-0.20727,0.00017,12.83844]
[1778986340823,37.48,77842.84,44.8,-0.20728,0.00017,12.83885]
[1778986348481,37.48,77841.12,44.8,-0.20756,0.00017,12.8488]
[1778986353516,37.48,77845.59,44.8,-0.20674,0.00017,12.81553]
[1778986358551,37.48,77845.85,44.8,-0.20669,0.00017,12.81401]
[1778986362580,37.48,77839.15,44.8,-0.20783,0.00017,12.8546]
[1778986365132,37.48,77837.52,44.8,-0.20811,0.00017,12.86441]
[1778986365312,37.48,77837.52,44.8,-0.20811,0.00017,12.86441]
[1778986365330,37.48,77837.52,44.8,-0.20811,0.00017,12.86441]
[1778986365636,37.48,77837.52,44.8,-0.20811,0.00017,12.86441]
[1778986365601,37.48,77833.71,44.8,-0.20876,0.00017,12.88743]
[1778986368622,37.48,77826.88,44.8,-0.20993,0.00017,12.92887]
[1778986368700,37.48,77826.88,44.8,-0.20993,0.00017,12.92887]
[1778986368796,37.48,77826.88,44.8,-0.20993,0.00017,12.92887]
[1778986368914,37.48,77826.88,44.8,-0.20993,0.00017,12.92889]
[1778986377089,37.48,77826.45,44.8,-0.20999,0.00017,12.93103]
[1778986382720,37.47,77831.66,44.8,-0.20908,0.00017,12.89877]
[1778986383798,37.47,77831.66,44.8,-0.20908,0.00017,12.89877]
[1778986387512,37.47,77834.27,44.8,-0.20863,0.00017,12.8828]
[1778986389769,37.47,77841.27,44.8,-0.20743,0.00017,12.84034]
[1778986394804,37.47,77846.7,44.8,-0.20652,0.00017,12.80768]
[1778986397075,37.47,77847.11,44.8,-0.20645,0.00017,12.80525]
[1778986399134,37.47,77847.3,44.8,-0.20642,0.00017,12.80415]
[1778986400618,37.47,77847.3,44.8,-0.20642,0.00017,12.80414]
[1778986403250,37.47,77847.3,44.8,-0.20641,0.00017,12.80398]
[1778986405310,37.47,77846.81,44.8,-0.20649,0.00017,12.80682]
[1778986410916,37.47,77846.57,44.8,-0.20652,0.00017,12.80776]
[1778986411840,37.47,77846.57,44.8,-0.20652,0.00017,12.80776]
[1778986413555,37.47,77846.64,44.8,-0.20644,0.00017,12.8012]
[1778986415616,37.47,77846.09,44.8,-0.20653,0.00017,12.8044]
[1778986421993,37.47,77845.89,44.8,-0.20656,0.00017,12.80549]
[1778986427028,37.47,77846.92,44.8,-0.20639,0.00017,12.79919]
[1778986432050,37.47,77846.75,44.8,-0.20641,0.00017,12.8002]
[1778986432052,37.47,77846.75,44.8,-0.20641,0.00017,12.8002]
[1778986437098,37.47,77847.83,44.8,-0.20622,0.00017,12.79337]
[1778986442133,37.47,77849.44,44.8,-0.20594,0.00017,12.78333]
[1778986447168,37.46,77850.7,44.8,-0.20572,0.00017,12.77547]
[1778986452203,37.46,77848.13,44.8,-0.20615,0.00017,12.7909]
[1778986457238,37.46,77846.55,44.8,-0.20641,0.00017,12.80016]
[1778986462273,37.46,77844.89,44.8,-0.20669,0.00017,12.8099]
[1778986467308,37.46,77844.67,44.8,-0.20671,0.00017,12.81085]
[1778986473350,37.46,77844.57,44.8,-0.20665,0.00017,12.80499]
[1778986478387,37.46,77847.22,44.8,-0.2062,0.00017,12.78863]
[1778986483422,37.45,77846.95,44.8,-0.20624,0.00017,12.79009]
[1778986488457,37.45,77846.78,44.8,-0.20626,0.00017,12.79094]
[1778986491606,37.45,77846.63,44.8,-0.20629,0.00017,12.79178]
[1778986491684,37.45,77846.63,44.8,-0.20629,0.00017,12.79178]
[1778986491709,37.45,77846.63,44.8,-0.20629,0.00017,12.79178]
[1778986491761,37.45,77846.63,44.8,-0.20629,0.00017,12.79178]
[1778986491740,37.45,77848.08,44.8,-0.20604,0.00017,12.78294]
[1778986491947,37.45,77848.08,44.8,-0.20604,0.00017,12.78294]
[1778986491962,37.45,77848.08,44.8,-0.20604,0.00017,12.78294]
[1778986492214,37.45,77848.08,44.8,-0.20604,0.00017,12.78294]
[1778986492266,37.45,77848.08,44.8,-0.20604,0.00017,12.78294]
[1778986492396,37.45,77848.08,44.8,-0.20604,0.00017,12.78294]
[1778986492719,37.45,77873.45,44.8,-0.20176,0.00017,12.62822]
[1778986492897,37.45,77873.45,44.8,-0.20176,0.00017,12.62822]
[1778986493400,37.45,77873.45,44.8,-0.20176,0.00017,12.62822]
[1778986493404,37.45,77873.45,44.8,-0.20176,0.00017,12.62822]
[1778986493715,37.45,77896.94,44.8,-0.19784,0.00017,12.48398]
[1778986494195,37.45,77896.94,44.8,-0.19784,0.00017,12.48398]
[1778986495452,37.45,77899.16,44.8,-0.19748,0.00017,12.4706]
[1778986497646,37.45,77892.39,44.8,-0.19861,0.00017,12.51229]
[1778986501227,37.45,77888.84,44.8,-0.1992,0.00017,12.53416]
[1778986501238,37.45,77888.84,44.8,-0.1992,0.00017,12.53416]
[1778986501434,37.45,77888.84,44.8,-0.1992,0.00017,12.53416]
[1778986501843,37.45,77883.24,44.8,-0.20013,0.00017,12.56851]
[1778986507590,37.46,77872.63,44.8,-0.20192,0.00017,12.63406]
[1778986512625,37.46,77873.34,44.8,-0.20181,0.00017,12.63023]
[1778986517660,37.46,77871.55,44.8,-0.20213,0.00017,12.64165]
[1778986522454,37.46,77871.24,44.8,-0.20219,0.00017,12.64391]
[1778986527730,37.47,77870.81,44.8,-0.20228,0.00017,12.64732]
[1778986528914,37.47,77870.99,44.8,-0.20226,0.00017,12.64636]
[1778986531930,37.47,77870.42,44.8,-0.2023,0.00017,12.64415]
[1778986537800,37.47,77870.62,44.8,-0.20226,0.00017,12.64273]
[1778986541274,37.47,77870.57,44.8,-0.20226,0.00017,12.64286]
[1778986545893,37.47,77870.69,44.8,-0.20223,0.00017,12.64183]
[1778986547458,37.46,77870.7,44.8,-0.20223,0.00017,12.64161]
[1778986553859,37.46,77868.91,44.8,-0.20251,0.00017,12.65195]
[1778986560506,37.46,77873.39,45.1,-0.20175,0.00017,12.62406]
[1778986560511,37.46,77873.39,45.1,-0.20175,0.00017,12.62406]
[1778986565996,37.46,77873.55,45.1,-0.20171,0.00017,12.62284]
[1778986571031,37.46,77872.73,45.1,-0.20185,0.00017,12.62766]
[1778986576588,37.46,77872.76,45.9,-0.20183,0.00017,12.62728]
[1778986576590,37.46,77872.76,45.9,-0.20183,0.00017,12.62728]
[1778986582156,37.45,77872.55,45.9,-0.20186,0.00017,12.628]
[1778986582167,37.45,77872.55,45.9,-0.20186,0.00017,12.628]
[1778986582232,37.45,77872.55,45.9,-0.20186,0.00017,12.628]
[1778986582240,37.45,77872.55,45.9,-0.20186,0.00017,12.628]
[1778986583719,37.45,77872.55,45.9,-0.20185,0.00017,12.6279]
[1778986583731,37.45,77872.55,45.9,-0.20185,0.00017,12.6279]
[1778986583739,37.45,77872.55,45.9,-0.20185,0.00017,12.6279]
[1778986583746,37.45,77864.88,45.9,-0.20314,0.00017,12.67464]
[1778986584122,37.45,77856.88,45.9,-0.20449,0.00017,12.72344]
[1778986584994,37.45,77856.88,45.9,-0.20449,0.00017,12.72344]
[1778986586650,37.45,77855.11,45.9,-0.20478,0.00017,12.73418]
[1778986590081,37.45,77855.1,45.9,-0.20479,0.00017,12.73429]
[1778986590696,37.45,77857.6,45.9,-0.20437,0.00017,12.71908]
[1778986591954,37.45,77862.43,45.9,-0.20348,0.00017,12.68353]
[1778986597214,37.45,77862.58,45.9,-0.20345,0.00017,12.68219]
[1778986600540,37.45,77861.86,45.9,-0.20356,0.00017,12.68638]
[1778986607180,37.45,77862.5,45.9,-0.20344,0.00017,12.68182]
[1778986612730,37.45,77868.06,45.9,-0.20249,0.00017,12.64724]
[1778986612785,37.45,77868.06,45.9,-0.20249,0.00017,12.64724]
[1778986612831,37.45,77868.39,45.9,-0.20243,0.00017,12.64515]
[1778986612920,37.45,77868.39,45.9,-0.20243,0.00017,12.64515]
[1778986612986,37.45,77868.39,45.9,-0.20243,0.00017,12.64515]
[1778986612996,37.45,77868.39,45.9,-0.20243,0.00017,12.64515]
[1778986613184,37.45,77868.39,45.9,-0.20243,0.00017,12.64515]
[1778986618362,37.44,77868.53,45.9,-0.20237,0.00017,12.643]
[1778986619744,37.44,77868.53,45.9,-0.20237,0.00017,12.643]
[1778986621966,37.44,77868.67,45.9,-0.20233,0.00017,12.64153]
[1778986627425,37.43,77869.25,45.9,-0.2022,0.00017,12.63683]
[1778986632465,37.43,77869.22,45.9,-0.20218,0.00017,12.63612]
[1778986637500,37.42,77869.25,45.9,-0.20215,0.00017,12.63507]
[1778986642944,37.42,77869.4,45.9,-0.20212,0.00017,12.63364]
[1778986648579,37.42,77867.14,45.9,-0.20246,0.00017,12.6461]
[1778986653614,37.41,77867.51,45.9,-0.20231,0.00017,12.63686]
[1778986659656,37.41,77868.03,45.9,-0.20219,0.00017,12.6327]
[1778986664693,37.4,77867.58,45.9,-0.20225,0.00017,12.63468]
[1778986669728,37.4,77868.06,45.9,-0.20215,0.00017,12.631]
[1778986674763,37.4,77868.02,45.9,-0.20214,0.00017,12.63053]
[1778986678384,37.4,77868.44,45.9,-0.20205,0.00017,12.62754]
[1778986678428,37.4,77868.44,45.9,-0.20205,0.00017,12.62754]
[1778986678429,37.4,77868.44,45.9,-0.20205,0.00017,12.62754]
[1778986678459,37.4,77868.44,45.9,-0.20205,0.00017,12.62754]
[1778986678747,37.4,77868.44,45.9,-0.20205,0.00017,12.62754]
[1778986678791,37.4,77880.4,45.9,-0.20005,0.00017,12.55407]
[1778986679798,37.4,77887.47,45.9,-0.19887,0.00017,12.51059]
[1778986680644,37.4,77887.47,45.9,-0.19887,0.00017,12.51059]
[1778986685092,37.4,77882.82,45.9,-0.19964,0.00017,12.5392]
[1778986690189,37.39,77880.88,45.9,-0.19994,0.00017,12.55003]
[1778986691026,37.39,77880.87,45.9,-0.19994,0.00017,12.55006]
[1778986696277,37.39,77879.09,45.9,-0.20023,0.00017,12.56076]
[1778986696825,37.39,77879.09,45.9,-0.20023,0.00017,12.56076]
[1778986700998,37.39,77878.78,45.9,-0.20028,0.00017,12.56249]
[1778986708489,37.39,77878.42,45.9,-0.20033,0.00017,12.56449]
[1778986711188,37.39,77878.42,45.9,-0.20033,0.00017,12.56444]
[1778986714956,37.39,77878.29,45.9,-0.20028,0.00017,12.55909]
[1778986719984,37.39,77877.04,45.9,-0.20049,0.00017,12.56669]
[1778986719990,37.39,77877.04,45.9,-0.20049,0.00017,12.56669]
[1778986720294,37.39,77877.22,45.9,-0.20046,0.00017,12.56556]
[1778986720912,37.39,77877.14,45.9,-0.20047,0.00017,12.56599]
[1778986721092,37.39,77877.14,45.9,-0.20047,0.00017,12.56599]
[1778986730150,37.39,77878.08,45.9,-0.20031,0.00017,12.5601]
[1778986731039,37.39,77878.08,45.9,-0.20031,0.00017,12.5601]
[1778986736195,37.39,77879.4,45.9,-0.20009,0.00017,12.55175]
[1778986741554,37.38,77879.18,45.9,-0.20012,0.00017,12.55288]
[1778986744175,37.38,77878.96,45.9,-0.20015,0.00017,12.55404]
[1778986744251,37.38,77879.42,45.9,-0.20007,0.00017,12.55115]
[1778986745193,37.38,77879.42,45.9,-0.20007,0.00017,12.55115]
[1778986750023,37.38,77880.23,45.9,-0.19993,0.00017,12.54588]
[1778986755328,37.38,77879.38,45.9,-0.20006,0.00017,12.55072]
[1778986763384,37.38,77878.72,45.9,-0.20016,0.00017,12.55438]
[1778986768419,37.38,77878.1,45.9,-0.20025,0.00017,12.55786]
[1778986773455,37.38,77878.3,45.9,-0.20014,0.00017,12.55012]
[1778986777069,37.37,77879.02,45.9,-0.20002,0.00017,12.54553]
[1778986780035,37.37,77879.06,45.9,-0.20001,0.00017,12.54512]
[1778986786546,37.37,77876.54,45.9,-0.20041,0.00017,12.55977]
[1778986788328,37.37,77876.4,45.9,-0.20043,0.00017,12.56052]
[1778986788332,37.37,77876.4,45.9,-0.20043,0.00017,12.56052]
[1778986788404,37.37,77876.4,45.9,-0.20043,0.00017,12.56052]
[1778986788449,37.37,77876.4,45.9,-0.20043,0.00017,12.56052]
[1778986788463,37.37,77876.4,45.9,-0.20043,0.00017,12.56052]
[1778986788622,37.37,77876.4,45.9,-0.20043,0.00017,12.56052]
[1778986788825,37.37,77883.4,45.9,-0.19925,0.00017,12.51739]
[1778986789695,37.37,77883.4,45.9,-0.19925,0.00017,12.51739]
[1778986789702,37.37,77883.4,45.9,-0.19925,0.00017,12.51739]
[1778986789713,37.37,77883.4,45.9,-0.19925,0.00017,12.51739]
[1778986789781,37.37,77885.67,45.9,-0.19887,0.00017,12.50334]
[1778986792510,37.37,77879.71,45.9,-0.19987,0.00017,12.53991]
[1778986794944,37.37,77885.26,45.9,-0.19894,0.00017,12.50565]
[1778986796408,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796458,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796476,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796478,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796526,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796582,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796659,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796795,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986796797,37.37,77885.3,45.9,-0.19893,0.00017,12.50536]
[1778986797193,37.37,77879.77,45.9,-0.19985,0.00017,12.53935]
[1778986797624,37.37,77872.36,45.9,-0.20109,0.00017,12.58479]
[1778986801026,37.37,77870.94,45.9,-0.20132,0.00017,12.59326]
[1778986801057,37.37,77870.94,45.9,-0.20132,0.00017,12.59326]
[1778986801394,37.37,77872.94,45.9,-0.20098,0.00017,12.58087]
[1778986801652,37.37,77867.26,45.9,-0.20194,0.00017,12.61566]
[1778986802176,37.37,77867.26,45.9,-0.20194,0.00017,12.61566]
[1778986803569,37.37,77864.29,45.9,-0.20244,0.00017,12.63396]
[1778986805248,37.37,77864.3,45.9,-0.20243,0.00017,12.63375]
[1778986805680,37.37,77864.51,45.9,-0.20239,0.00017,12.63234]
[1778986806201,37.37,77864.51,45.9,-0.20239,0.00017,12.63234]
[1778986806578,37.37,77864.51,45.9,-0.20239,0.00017,12.63234]
[1778986812729,37.36,77867.01,45.9,-0.20195,0.00017,12.6161]
[1778986814475,37.36,77867.75,45.9,-0.20182,0.00017,12.61144]
[1778986819779,37.36,77868.24,45.9,-0.20172,0.00017,12.60779]
[1778986821079,37.36,77868.24,45.9,-0.20172,0.00017,12.60779]
[1778986826562,37.36,77868.31,45.9,-0.2017,0.00017,12.60685]
[1778986830276,37.35,77868.17,45.9,-0.20171,0.00017,12.60732]
[1778986830841,37.35,77868.17,45.9,-0.20171,0.00017,12.60732]
[1778986830843,37.35,77868.17,45.9,-0.20171,0.00017,12.60732]
[1778986831583,37.35,77868.87,45.9,-0.20152,0.00017,12.59675]
[1778986831863,37.35,77875.16,45.9,-0.20046,0.00017,12.55805]
[1778986834027,37.35,77880.39,45.9,-0.19959,0.00017,12.52587]
[1778986834029,37.35,77880.39,45.9,-0.19959,0.00017,12.52587]
[1778986834631,37.35,77880.64,45.9,-0.19954,0.00017,12.52434]
[1778986838007,37.35,77884.23,45.9,-0.19895,0.00017,12.50234]
[1778986839160,37.35,77884.44,45.9,-0.19892,0.00017,12.50115]
[1778986843459,37.35,77884.56,45.9,-0.1989,0.00017,12.50062]
[1778986844564,37.35,77884.56,45.9,-0.1989,0.00017,12.50067]
[1778986848226,37.36,77885.27,45.9,-0.19879,0.00017,12.49653]
[1778986855025,37.36,77886.03,45.9,-0.19868,0.00017,12.49235]
[1778986860060,37.36,77886.45,45.9,-0.19862,0.00017,12.49013]
[1778986860681,37.36,77886.45,45.9,-0.19862,0.00017,12.49013]
[1778986861190,37.36,77888.37,45.9,-0.1983,0.00017,12.47838]
[1778986861249,37.36,77888.37,45.9,-0.1983,0.00017,12.47838]
[1778986861389,37.36,77888.37,45.9,-0.1983,0.00017,12.47838]
[1778986861794,37.36,77888.37,45.9,-0.1983,0.00017,12.47838]
[1778986862074,37.36,77893.02,45.9,-0.19753,0.00017,12.44982]
[1778986862575,37.36,77893.02,45.9,-0.19753,0.00017,12.44982]
[1778986863081,37.36,77901.58,45.9,-0.19611,0.00017,12.39683]
[1778986863168,37.36,77901.58,45.9,-0.19611,0.00017,12.39683]
[1778986863860,37.36,77901.58,45.9,-0.19611,0.00017,12.39683]
[1778986869123,37.36,77907.47,45.9,-0.19512,0.00016,12.35985]
[1778986870040,37.36,77907.47,45.9,-0.19512,0.00016,12.35985]
[1778986870254,37.36,77911.54,45.9,-0.19445,0.00016,12.3346]
[1778986871021,37.36,77911.54,45.9,-0.19445,0.00016,12.3346]
[1778986871024,37.36,77911.54,45.9,-0.19445,0.00016,12.3346]
[1778986871960,37.36,77913.06,45.9,-0.1942,0.00016,12.32512]
[1778986872095,37.36,77913.06,45.9,-0.1942,0.00016,12.32512]
[1778986872144,37.36,77906.14,45.9,-0.19533,0.00016,12.36791]
[1778986872265,37.36,77906.14,45.9,-0.19533,0.00016,12.36791]
[1778986878186,37.35,77902.87,45.9,-0.19587,0.00017,12.38788]
[1778986883221,37.35,77900.07,45.9,-0.19632,0.00017,12.40464]
[1778986884295,37.35,77900.07,45.9,-0.19632,0.00017,12.40464]
[1778986887214,37.35,77911.92,45.9,-0.19436,0.00016,12.33114]
[1778986887312,37.35,77911.92,45.9,-0.19436,0.00016,12.33114]
[1778986889912,37.35,77903.74,45.9,-0.1957,0.00017,12.38176]
[1778986894710,37.35,77903.87,45.9,-0.19568,0.00017,12.38085]
[1778986899828,37.35,77903.88,45.9,-0.19559,0.00017,12.37389]
[1778986904837,37.35,77904.63,45.9,-0.19546,0.00017,12.36884]
[1778986910410,37.34,77904.25,45.9,-0.19551,0.00017,12.37068]
[1778986915446,37.34,77904.74,45.9,-0.19542,0.00017,12.3673]
[1778986916237,37.34,77904.74,45.9,-0.19542,0.00017,12.3673]
[1778986916239,37.34,77904.74,45.9,-0.19542,0.00017,12.3673]
[1778986921488,37.34,77907.59,45.9,-0.19495,0.00016,12.34993]
[1778986927233,37.35,77908.26,45.9,-0.19485,0.00016,12.3462]
[1778986927311,37.35,77908.26,45.9,-0.19485,0.00016,12.3462]
[1778986932565,37.34,77908.12,45.9,-0.19487,0.00016,12.34687]
[1778986933241,37.34,77908.12,45.9,-0.19487,0.00016,12.34687]
[1778986936313,37.34,77907.38,45.9,-0.19499,0.00016,12.35146]
[1778986936315,37.34,77907.38,45.9,-0.19499,0.00016,12.35146]
[1778986936349,37.34,77907.38,45.9,-0.19499,0.00016,12.35146]
[1778986936476,37.34,77907.38,45.9,-0.19499,0.00016,12.35146]
[1778986937184,37.34,77907.38,45.9,-0.19499,0.00016,12.35146]
[1778986936593,37.35,77912.57,45.9,-0.19414,0.00016,12.31947]
[1778986937394,37.35,77912.57,45.9,-0.19414,0.00016,12.31947]
[1778986937420,37.35,77912.57,45.9,-0.19414,0.00016,12.31947]
[1778986938166,37.35,77912.57,45.9,-0.19414,0.00016,12.31947]
[1778986938204,37.35,77912.57,45.9,-0.19414,0.00016,12.31947]
[1778986938197,37.35,77916.66,45.9,-0.19347,0.00016,12.29408]
[1778986939614,37.34,77923.43,45.9,-0.19233,0.00016,12.25069]
[1778986941670,37.33,77924.33,45.9,-0.19215,0.00016,12.24402]
[1778986943118,37.33,77924.4,45.9,-0.19211,0.00016,12.24258]
[1778986943142,37.33,77932.78,45.9,-0.19075,0.00016,12.19038]
[1778986949685,37.33,77940.05,45.9,-0.18956,0.00016,12.14493]
[1778986954720,37.33,77941.56,45.9,-0.18927,0.00016,12.13004]
[1778986955325,37.33,77941.56,45.9,-0.18927,0.00016,12.13004]
[1778986956821,37.33,77941.81,45.9,-0.18923,0.00016,12.12852]
[1778986959258,37.33,77944.04,45.9,-0.18888,0.00016,12.11514]
[1778986959324,37.34,77945.03,45.9,-0.18873,0.00016,12.10952]
[1778986959599,37.34,77945.03,45.9,-0.18873,0.00016,12.10952]
[1778986962124,37.34,77955.46,45.9,-0.18707,0.00016,12.04493]
[1778986966695,37.36,77958.08,45.9,-0.18675,0.00016,12.03285]
[1778986971840,37.36,77958.64,45.9,-0.1867,0.00016,12.03089]
[1778986976876,37.36,77960.35,45.9,-0.18643,0.00016,12.02037]
[1778986980432,37.36,77960.96,45.9,-0.18634,0.00016,12.01668]
[1778986980900,37.36,77960.96,45.9,-0.18634,0.00016,12.01668]
[1778986981041,37.36,77960.96,45.9,-0.18634,0.00016,12.01668]
[1778986981170,37.36,77961.87,45.9,-0.18619,0.00016,12.01104]
[1778986981316,37.36,77961.87,45.9,-0.18619,0.00016,12.01104]
[1778986981694,37.36,77961.87,45.9,-0.18619,0.00016,12.01104]
[1778986981911,37.36,77976.32,45.9,-0.18388,0.00016,11.92057]
[1778986982918,37.36,77982.97,45.9,-0.18283,0.00016,11.87898]
[1778986988262,37.36,77980.55,45.9,-0.18322,0.00016,11.89447]
[1778986989967,37.36,77973.58,45.9,-0.18433,0.00016,11.93819]
[1778986995007,37.36,77975.12,45.9,-0.18408,0.00016,11.92836]
[1778987000039,37.36,77974.73,45.9,-0.18414,0.00016,11.93059]
[1778987006266,37.36,77973.79,45.9,-0.18429,0.00016,11.93637]
[1778987006448,37.36,77973.82,45.9,-0.18428,0.00016,11.93598]
[1778987007087,37.36,77970.11,45.9,-0.18486,0.00016,11.95913]
[1778987010628,37.36,77967.15,45.9,-0.18534,0.00016,11.97783]
[1778987013594,37.36,77959.44,45.9,-0.18651,0.00016,12.01995]
[1778987019110,37.36,77957.11,45.9,-0.18688,0.00016,12.03448]
[1778987031258,37.36,77954.34,45.9,-0.18732,0.00016,12.05159]
[1778987036293,37.36,77954.37,45.9,-0.18732,0.00016,12.05136]
[1778987036343,37.36,77954.37,45.9,-0.18732,0.00016,12.05136]
[1778987042335,37.36,77960.59,45.9,-0.18632,0.00016,12.01263]
[1778987047370,37.36,77957.16,45.9,-0.18688,0.00016,12.03426]
[1778987051092,37.36,77953.84,45.9,-0.18741,0.00016,12.05503]
[1778987051162,37.36,77953.15,45.9,-0.18752,0.00016,12.05932]
[1778987052971,37.36,77950.33,45.9,-0.18798,0.00016,12.0769]
[1778987052972,37.36,77950.33,45.9,-0.18798,0.00016,12.0769]
[1778987053125,37.36,77948.57,45.9,-0.18825,0.00016,12.08752]
[1778987053559,37.36,77948.57,45.9,-0.18825,0.00016,12.08752]
[1778987056549,37.36,77940.73,45.9,-0.18951,0.00016,12.13621]
[1778987060862,37.36,77941.29,45.9,-0.18941,0.00016,12.13218]
[1778987070069,37.36,77948.59,45.9,-0.18822,0.00016,12.0864]
[1778987071051,37.36,77948.59,45.9,-0.18822,0.00016,12.08624]
[1778987079594,37.36,77948.07,45.9,-0.18823,0.00016,12.08306]
[1778987084629,37.36,77953.6,45.9,-0.18734,0.00016,12.04856]
[1778987089664,37.36,77955.93,45.9,-0.18697,0.00016,12.03427]
[1778987095706,37.36,77950.56,45.9,-0.18784,0.00016,12.06792]
[1778987096736,37.36,77950.56,45.9,-0.18784,0.00016,12.06792]
[1778987097572,37.36,77950.56,45.9,-0.18784,0.00016,12.06793]
[1778987102755,37.36,77951.65,45.9,-0.18766,0.00016,12.06124]
[1778987108296,37.36,77952.31,45.9,-0.18756,0.00016,12.05722]
[1778987113832,37.36,77952.2,45.9,-0.18758,0.00016,12.05815]
[1778987119874,37.36,77950.13,45.9,-0.18792,0.00016,12.07124]
[1778987120425,37.36,77950.13,45.9,-0.18792,0.00016,12.07124]
[1778987120949,37.36,77950.13,45.9,-0.18792,0.00016,12.07124]
[1778987126923,37.36,77942.67,45.9,-0.18912,0.00016,12.11752]
[1778987131958,37.36,77944.07,45.9,-0.18882,0.00016,12.10236]
[1778987136993,37.36,77943.84,45.9,-0.18885,0.00016,12.10351]
[1778987143035,37.36,77943.73,45.9,-0.18886,0.00016,12.10382]
[1778987148070,37.35,77943.96,45.9,-0.18881,0.00016,12.1021]
[1778987153110,37.35,77944.56,45.9,-0.18871,0.00016,12.09804]
[1778987158145,37.35,77945.8,45.9,-0.1885,0.00016,12.09004]
[1778987163180,37.35,77952.61,45.9,-0.1874,0.00016,12.04739]
[1778987167210,37.35,77945.84,45.9,-0.18849,0.00016,12.08963]
[1778987167473,37.35,77945.84,45.9,-0.18849,0.00016,12.08963]
[1778987170744,37.35,77940.99,45.9,-0.18927,0.00016,12.11971]
[1778987175495,37.35,77932.15,45.9,-0.19069,0.00016,12.17418]
[1778987181306,37.34,77929.76,45.9,-0.19106,0.00016,12.18799]
[1778987186341,37.34,77931.4,45.9,-0.19077,0.00016,12.177]
[1778987191376,37.34,77931.89,45.9,-0.1906,0.00016,12.16702]
[1778987197348,37.34,77931.63,45.9,-0.19064,0.00016,12.16833]
[1778987202453,37.33,77931.93,45.9,-0.19055,0.00016,12.16511]
[1778987208559,37.33,77931.51,45.9,-0.19061,0.00016,12.16712]
[1778987213557,37.32,77933.53,45.9,-0.19025,0.00016,12.15364]
[1778987213557,37.32,77933.53,45.9,-0.19025,0.00016,12.15364]
[1778987218890,37.32,77936.31,45.9,-0.18979,0.00016,12.13568]
[1778987224608,37.32,77938.58,45.9,-0.1894,0.00016,12.12073]
[1778987229632,37.32,77938.61,45.9,-0.18938,0.00016,12.12001]
[1778987231659,37.32,77946.49,45.9,-0.1881,0.00016,12.0706]
[1778987236694,37.31,77939.53,45.9,-0.18922,0.00016,12.11377]
[1778987241729,37.31,77937.96,45.9,-0.18946,0.00016,12.12304]
[1778987247599,37.31,77938.05,45.9,-0.18943,0.00016,12.12215]
[1778987251175,37.31,77938.05,45.9,-0.18942,0.00016,12.1217]
[1778987256835,37.31,77938.31,45.9,-0.18929,0.00016,12.11306]
[1778987257563,37.31,77938.31,45.9,-0.18929,0.00016,12.11306]
[1778987262877,37.3,77941.9,45.9,-0.1887,0.00016,12.09014]
[1778987267912,37.3,77942.09,45.9,-0.18866,0.00016,12.08855]
[1778987276977,37.3,77942.42,45.9,-0.18858,0.00016,12.08579]
[1778987281201,37.3,77942.42,45.9,-0.18858,0.00016,12.08579]
[1778987288054,37.3,77940.79,45.9,-0.18883,0.00016,12.09508]
[1778987293089,37.29,77940.7,45.9,-0.18883,0.00016,12.09522]
[1778987298124,37.29,77940.33,45.9,-0.18888,0.00016,12.09712]
[1778987304166,37.29,77940.52,45.9,-0.18884,0.00016,12.09546]
[1778987309201,37.29,77940.92,45.9,-0.18876,0.00016,12.09259]
[1778987315243,37.29,77940.67,45.9,-0.18872,0.00016,12.08756]
[1778987320278,37.29,77940.3,45.9,-0.18878,0.00016,12.08953]
[1778987325313,37.28,77940.35,45.9,-0.18876,0.00016,12.08888]
[1778987330348,37.28,77940.58,45.9,-0.18871,0.00016,12.08711]
[1778987337397,37.28,77940.63,45.9,-0.18869,0.00016,12.08634]
[1778987342432,37.28,77940.66,45.9,-0.18868,0.00016,12.08584]
[1778987348474,37.28,77940.31,45.9,-0.18873,0.00016,12.08765]
[1778987351495,37.28,77934.02,45.9,-0.18974,0.00016,12.12666]
[1778987352728,37.28,77933.5,45.9,-0.18982,0.00016,12.12979]
[1778987355878,37.28,77933.35,45.9,-0.18984,0.00016,12.13035]
[1778987361042,37.27,77933.14,45.9,-0.18986,0.00016,12.13103]
[1778987366106,37.27,77932.45,45.9,-0.18995,0.00016,12.13468]
[1778987371230,37.27,77931.03,45.9,-0.19017,0.00016,12.14283]
[1778987373192,37.27,77931.1,45.9,-0.19008,0.00016,12.13611]
[1778987373393,37.27,77931.1,45.9,-0.19008,0.00016,12.13611]
[1778987373409,37.27,77931.1,45.9,-0.19008,0.00016,12.13611]
[1778987373606,37.27,77931.1,45.9,-0.19008,0.00016,12.13611]
[1778987378685,37.26,77929.09,45.9,-0.19039,0.00016,12.14772]
[1778987383720,37.26,77929.33,45.9,-0.19033,0.00016,12.14543]
[1778987391019,37.26,77929.86,45.9,-0.19023,0.00016,12.1415]
[1778987396780,37.25,77929.86,45.9,-0.19021,0.00016,12.1409]
[1778987397616,37.25,77929.86,45.9,-0.19021,0.00016,12.1409]
[1778987401279,37.25,77929.52,45.9,-0.19023,0.00016,12.14168]
[1778987406881,37.24,77930.22,45.9,-0.19009,0.00016,12.13629]
[1778987408304,37.24,77930.22,45.9,-0.19009,0.00016,12.13629]
[1778987408397,37.24,77930.22,45.9,-0.19009,0.00016,12.13629]
[1778987408498,37.24,77930.22,45.9,-0.19009,0.00016,12.13615]
[1778987410825,37.24,77930.18,45.9,-0.1901,0.00016,12.13644]
[1778987410994,37.24,77930.18,45.9,-0.1901,0.00016,12.13644]
[1778987411044,37.24,77928.7,45.9,-0.19034,0.00016,12.14567]
[1778987412320,37.24,77928.7,45.9,-0.19034,0.00016,12.14567]
[1778987412394,37.24,77928.7,45.9,-0.19034,0.00016,12.14567]
[1778987412412,37.24,77922.54,45.9,-0.19134,0.00016,12.18395]
[1778987413318,37.24,77922.54,45.9,-0.19134,0.00016,12.18395]
[1778987418730,37.24,77921.85,45.9,-0.19145,0.00016,12.18804]
[1778987421064,37.24,77921.85,45.9,-0.19145,0.00016,12.18795]
[1778987426554,37.24,77921.4,45.9,-0.19152,0.00016,12.19055]
[1778987432069,37.24,77921.6,45.9,-0.19141,0.00016,12.18305]
[1778987439121,37.24,77921.5,45.9,-0.19143,0.00016,12.18361]
[1778987444156,37.24,77920.02,45.9,-0.19167,0.00016,12.19276]
[1778987445501,37.24,77920.02,45.9,-0.19167,0.00016,12.19276]
[1778987451695,37.24,77920.99,45.9,-0.1915,0.00016,12.18645]
[1778987456856,37.24,77920.72,45.9,-0.19154,0.00016,12.18786]
[1778987459918,37.24,77920.75,45.9,-0.19153,0.00016,12.18755]
[1778987461983,37.24,77920.75,45.9,-0.19153,0.00016,12.18749]
[1778987469699,37.24,77920.75,45.9,-0.19153,0.00016,12.18748]
[1778987474954,37.24,77921.14,45.9,-0.19145,0.00016,12.18462]
[1778987480408,37.23,77921.54,45.9,-0.19138,0.00016,12.18181]
[1778987486450,37.23,77919.64,45.9,-0.19169,0.00016,12.19338]
[1778987491299,37.23,77919.86,45.9,-0.19165,0.00016,12.19185]
[1778987495037,37.23,77919.85,45.9,-0.19158,0.00016,12.18578]
[1778987501074,37.23,77919.69,45.9,-0.19161,0.00016,12.18696]
[1778987506590,37.23,77919.79,45.9,-0.1916,0.00016,12.18659]
[1778987511625,37.24,77919.69,45.9,-0.19162,0.00016,12.1874]
[1778987516660,37.24,77919.52,45.9,-0.19165,0.00016,12.18864]
[1778987516823,37.24,77919.52,45.9,-0.19165,0.00016,12.18864]
[1778987522809,37.24,77919.81,45.9,-0.19161,0.00016,12.18698]
[1778987533779,37.24,77919.72,45.9,-0.19164,0.00016,12.18801]
[1778987538166,37.24,77925.41,45.9,-0.19071,0.00016,12.15269]
[1778987539258,37.24,77927.52,45.9,-0.19037,0.00016,12.13959]
[1778987539425,37.24,77927.52,45.9,-0.19037,0.00016,12.13959]
[1778987539468,37.24,77927.52,45.9,-0.19037,0.00016,12.13959]
[1778987539694,37.24,77927.52,45.9,-0.19037,0.00016,12.13959]
[1778987539746,37.24,77927.52,45.9,-0.19037,0.00016,12.13959]
[1778987539821,37.24,77932.01,45.9,-0.18964,0.00016,12.11165]
[1778987540828,37.24,77938.83,45.9,-0.18853,0.00016,12.06897]
[1778987541285,37.24,77938.83,45.9,-0.18853,0.00016,12.06897]
[1778987546777,37.24,77939.8,45.9,-0.18837,0.00016,12.06293]
[1778987548884,37.24,77931.26,45.9,-0.18976,0.00016,12.11639]
[1778987551102,37.24,77930.96,45.9,-0.18981,0.00016,12.11823]
[1778987552019,37.24,77930.23,45.9,-0.18986,0.00016,12.11653]
[1778987552109,37.24,77930.23,45.9,-0.18986,0.00016,12.11653]
[1778987552156,37.24,77927.57,45.9,-0.19029,0.00016,12.13298]
[1778987555163,37.24,77919.89,45.9,-0.19155,0.00016,12.18105]
[1778987560969,37.24,77919.65,45.9,-0.19159,0.00016,12.18267]
[1778987566332,37.24,77919.19,45.9,-0.19167,0.00016,12.18564]
[1778987566494,37.24,77919.19,45.9,-0.19167,0.00016,12.18564]
[1778987566595,37.24,77919.19,45.9,-0.19167,0.00016,12.18566]
[1778987572046,37.24,77921.26,45.9,-0.19131,0.00016,12.172]
[1778987582116,37.23,77920.57,45.9,-0.19139,0.00016,12.17512]
[1778987583959,37.23,77920.57,45.9,-0.19139,0.00016,12.17512]
[1778987591671,37.23,77920.57,45.9,-0.19139,0.00016,12.17488]
[1778987600245,37.22,77920.77,45.9,-0.19131,0.00016,12.17175]
[1778987602693,37.22,77920.77,45.9,-0.19131,0.00016,12.17175]
[1778987602794,37.22,77920.77,45.9,-0.19131,0.00016,12.17175]
[1778987602895,37.22,77920.77,45.9,-0.1913,0.00016,12.17152]
[1778987608305,37.22,77921.04,45.9,-0.19126,0.00016,12.17011]
[1778987613633,37.22,77921.04,45.9,-0.19126,0.00016,12.17011]
[1778987613694,37.22,77921.04,45.9,-0.19126,0.00016,12.17011]
[1778987613731,37.23,77921.04,45.9,-0.1912,0.00016,12.1642]
[1778987620258,37.22,77921.01,45.9,-0.19118,0.00016,12.16343]
[1778987620393,37.22,77921.01,45.9,-0.19118,0.00016,12.16343]
[1778987620494,37.22,77921.01,45.9,-0.19117,0.00016,12.16305]
[1778987626431,37.22,77921.19,45.9,-0.19114,0.00016,12.16176]
[1778987631023,37.22,77921.37,45.9,-0.19111,0.00016,12.16053]
[1778987631024,37.22,77921.37,45.9,-0.19111,0.00016,12.16053]
[1778987631111,37.22,77921.37,45.9,-0.19111,0.00016,12.16053]
[1778987631466,37.22,77922.53,45.9,-0.19092,0.00016,12.15327]
[1778987637061,37.22,77925.62,45.9,-0.19039,0.00016,12.13334]
[1778987642543,37.21,77926.12,45.9,-0.19029,0.00016,12.12919]
[1778987643661,37.21,77926.12,45.9,-0.19029,0.00016,12.12919]
[1778987647181,37.21,77931.61,45.9,-0.18938,0.00016,12.09462]
[1778987647183,37.21,77931.61,45.9,-0.18938,0.00016,12.09462]
[1778987647184,37.21,77931.61,45.9,-0.18938,0.00016,12.09462]
[1778987647185,37.21,77931.61,45.9,-0.18938,0.00016,12.09462]
[1778987647659,37.21,77931.61,45.9,-0.18938,0.00016,12.09462]
[1778987647660,37.21,77935.15,45.9,-0.18881,0.00016,12.07247]
[1778987653632,37.21,77940.62,45.9,-0.1879,0.00016,12.03756]
[1778987657498,37.21,77941.16,45.9,-0.18781,0.00016,12.03397]
[1778987659017,37.21,77941.23,45.9,-0.1878,0.00016,12.03347]
[1778987659674,37.21,77941.16,45.9,-0.18781,0.00016,12.03394]
[1778987664709,37.21,77942.35,45.9,-0.18762,0.00016,12.02652]
[1778987665184,37.21,77942.35,45.9,-0.18762,0.00016,12.02652]
[1778987668291,37.21,77931.55,45.9,-0.18937,0.00016,12.09401]
[1778987668394,37.21,77931.55,45.9,-0.18937,0.00016,12.09401]
[1778987668737,37.21,77932.21,45.9,-0.18926,0.00016,12.08981]
[1778987673761,37.21,77931.63,45.9,-0.18929,0.00016,12.08754]
[1778987679205,37.21,77931.59,45.9,-0.18931,0.00016,12.08831]
[1778987690891,37.21,77936.6,45.9,-0.18852,0.00016,12.0579]
[1778987691093,37.21,77936.6,45.9,-0.18852,0.00016,12.0579]
[1778987692087,37.21,77940.11,45.9,-0.18795,0.00016,12.03603]
[1778987692095,37.21,77940.11,45.9,-0.18795,0.00016,12.03603]
[1778987692906,37.21,77940.84,45.9,-0.18784,0.00016,12.03159]
[1778987693097,37.21,77940.84,45.9,-0.18784,0.00016,12.03159]
[1778987694936,37.21,77940.73,45.9,-0.18785,0.00016,12.03224]
[1778987696975,37.21,77939.62,45.9,-0.18803,0.00016,12.03911]
[1778987702075,37.21,77937.73,45.9,-0.18833,0.00016,12.05058]
[1778987714619,37.21,77937.7,45.9,-0.18833,0.00016,12.05052]
[1778987714694,37.21,77937.7,45.9,-0.18833,0.00016,12.05052]
[1778987714721,37.21,77934.01,45.9,-0.18891,0.00016,12.07273]
[1778987715150,37.21,77934.01,45.9,-0.18891,0.00016,12.07273]
[1778987724122,37.21,77932.87,45.9,-0.1891,0.00016,12.08016]
[1778987725123,37.21,77932.87,45.9,-0.1891,0.00016,12.08016]
[1778987728195,37.21,77933.01,45.9,-0.18908,0.00016,12.07938]
[1778987728198,37.21,77933.01,45.9,-0.18908,0.00016,12.07938]
[1778987730214,37.21,77941.07,45.9,-0.18777,0.00016,12.02905]
[1778987730295,37.21,77941.07,45.9,-0.18777,0.00016,12.02905]
[1778987730397,37.21,77941.07,45.9,-0.18777,0.00016,12.02905]
[1778987730474,37.21,77942.8,45.9,-0.18749,0.00016,12.01832]
[1778987731150,37.21,77942.8,45.9,-0.18749,0.00016,12.01832]
[1778987731206,37.21,77942.8,45.9,-0.18749,0.00016,12.01832]
[1778987733913,37.21,77942.97,45.9,-0.1874,0.00016,12.011]
[1778987734680,37.21,77942.9,45.9,-0.18741,0.00016,12.0114]
[1778987734683,37.21,77942.9,45.9,-0.18741,0.00016,12.0114]
[1778987734729,37.21,77942.9,45.9,-0.18741,0.00016,12.0114]
[1778987734808,37.21,77942.9,45.9,-0.18741,0.00016,12.0114]
[1778987734976,37.21,77942.9,45.9,-0.18741,0.00016,12.0114]
[1778987734988,37.21,77942.9,45.9,-0.18741,0.00016,12.0114]
[1778987735023,37.21,77942.9,45.9,-0.18741,0.00016,12.0114]
[1778987735128,37.21,77943.18,45.9,-0.18736,0.00016,12.00961]
[1778987735155,37.21,77943.18,45.9,-0.18736,0.00016,12.00961]
[1778987735237,37.21,77948.93,45.9,-0.18643,0.00016,11.97355]
[1778987736060,37.21,77948.93,45.9,-0.18643,0.00016,11.97355]
[1778987736447,37.21,77956.45,45.9,-0.18522,0.00016,11.92628]
[1778987737451,37.21,77956.45,45.9,-0.18522,0.00016,11.92628]
[1778987743255,37.21,77960.86,45.9,-0.1845,0.00016,11.89843]
[1778987745044,37.21,77960.86,45.9,-0.1845,0.00016,11.89843]
[1778987746022,37.21,77959.5,45.9,-0.18472,0.00016,11.90695]
[1778987747433,37.21,77950.91,45.9,-0.1861,0.00016,11.96077]
[1778987750574,37.21,77944.75,45.9,-0.18709,0.00016,11.999]
[1778987750582,37.21,77944.75,45.9,-0.18709,0.00016,11.999]
[1778987750599,37.21,77944.75,45.9,-0.18708,0.00016,11.99886]
[1778987753835,37.21,77944.34,45.9,-0.18715,0.00016,12.00134]
[1778987753910,37.2,77946.97,45.9,-0.18672,0.00016,11.98481]
[1778987755902,37.2,77949.84,45.9,-0.18626,0.00016,11.96673]
[1778987761381,37.2,77949.57,45.9,-0.18629,0.00016,11.9681]
[1778987766416,37.2,77948.39,45.9,-0.18647,0.00016,11.97514]
[1778987771451,37.2,77949.71,45.9,-0.18625,0.00016,11.96653]
[1778987776486,37.2,77949.23,45.9,-0.18632,0.00016,11.96923]
[1778987781522,37.2,77951.04,45.9,-0.18602,0.00016,11.95759]
[1778987786557,37.2,77952.93,45.9,-0.18571,0.00016,11.94551]
[1778987788336,37.2,77953.04,45.9,-0.18569,0.00016,11.94478]
[1778987793606,37.2,77954.24,45.9,-0.18543,0.00016,11.93088]
[1778987798641,37.2,77959.1,45.9,-0.18465,0.00016,11.90036]
[1778987804685,37.2,77958.67,45.9,-0.18472,0.00016,11.90312]
[1778987809522,37.2,77959.52,45.9,-0.18458,0.00016,11.89775]
[1778987811457,37.2,77959.23,45.9,-0.18462,0.00016,11.89955]
[1778987811507,37.2,77959.23,45.9,-0.18462,0.00016,11.89955]
[1778987811526,37.2,77959.23,45.9,-0.18462,0.00016,11.89955]
[1778987813535,37.2,77969.01,45.9,-0.18306,0.00016,11.83807]
[1778987818075,37.2,77969.7,45.9,-0.18295,0.00016,11.83396]
[1778987820908,37.2,77970.45,45.9,-0.18284,0.00016,11.82964]
[1778987826144,37.2,77970.35,45.9,-0.18287,0.00016,11.83051]
[1778987826444,37.2,77970.45,45.9,-0.18286,0.00016,11.83038]
[1778987831156,37.2,77972.05,45.9,-0.18263,0.00016,11.82106]
[1778987832311,37.21,77969.63,45.9,-0.18302,0.00016,11.83645]
[1778987836319,37.21,77967.53,45.9,-0.18336,0.00016,11.85017]
[1778987836910,37.21,77968.87,45.9,-0.18315,0.00016,11.84187]
[1778987842952,37.21,77968.96,45.9,-0.18317,0.00016,11.84245]
[1778987851008,37.22,77970.21,45.9,-0.18294,0.00016,11.82996]
[1778987857050,37.22,77970.49,45.9,-0.18292,0.00016,11.82938]
[1778987864099,37.23,77970.12,45.9,-0.18302,0.00016,11.83305]
[1778987865003,37.23,77970.12,45.9,-0.18302,0.00016,11.83305]
[1778987865012,37.23,77970.12,45.9,-0.18302,0.00016,11.83305]
[1778987865106,37.23,77969.25,45.9,-0.18316,0.00016,11.83871]
[1778987870141,37.23,77967.11,45.9,-0.18351,0.00016,11.85263]
[1778987878197,37.23,77967.4,45.9,-0.18348,0.00016,11.85145]
[1778987883232,37.24,77966.12,45.9,-0.1837,0.00016,11.85989]
[1778987888267,37.24,77967.96,45.9,-0.18341,0.00016,11.84867]
[1778987890930,37.24,77968.03,45.9,-0.1834,0.00016,11.84839]
[1778987896323,37.24,77971.78,45.9,-0.18282,0.00016,11.82558]
[1778987901744,37.24,77971.86,45.9,-0.18282,0.00016,11.82559]
[1778987908863,37.24,77972.07,45.9,-0.1828,0.00016,11.82467]
[1778987909302,37.25,77972.33,45.9,-0.18278,0.00016,11.82373]
[1778987914449,37.25,77975.24,45.9,-0.18227,0.00016,11.80026]
[1778987915329,37.25,77975.24,45.9,-0.18227,0.00016,11.80026]
[1778987916807,37.25,77975.35,45.9,-0.18226,0.00016,11.79975]
[1778987922302,37.25,77979.89,45.9,-0.18156,0.00016,11.77218]
[1778987927584,37.26,77980.16,45.9,-0.18154,0.00016,11.77141]
[1778987928423,37.26,77980.21,45.9,-0.18154,0.00016,11.77128]
[1778987933582,37.26,77980.82,45.9,-0.18147,0.00016,11.76853]
[1778987939624,37.27,77981.08,45.9,-0.18145,0.00016,11.76798]
[1778987941749,37.27,77981.07,45.9,-0.18146,0.00016,11.76822]
[1778987947686,37.27,77976.64,45.9,-0.18219,0.00016,11.79731]
[1778987953728,37.28,77975.85,45.9,-0.18234,0.00016,11.80328]
[1778987956016,37.28,77975.68,45.9,-0.18237,0.00016,11.80451]
[1778987961785,37.28,77974.58,45.9,-0.18258,0.00016,11.81253]
[1778987966820,37.29,77972.6,45.9,-0.18291,0.00016,11.82574]
[1778987967409,37.29,77972.6,45.9,-0.18291,0.00016,11.82574]
[1778987973869,37.29,77971.09,45.9,-0.1831,0.00016,11.8299]
[1778987978674,37.29,77971.58,45.9,-0.18304,0.00016,11.82728]
[1778987985530,37.29,77972.05,45.9,-0.18298,0.00016,11.82487]
[1778987988711,37.29,77969.88,45.9,-0.18333,0.00016,11.839]
[1778987988779,37.29,77969.88,45.9,-0.18333,0.00016,11.839]
[1778987988793,37.29,77969.88,45.9,-0.18333,0.00016,11.839]
[1778987988825,37.29,77969.88,45.9,-0.18333,0.00016,11.839]
[1778987988974,37.3,77962.39,45.9,-0.18453,0.00016,11.88604]
[1778987989714,37.3,77962.39,45.9,-0.18453,0.00016,11.88604]
[1778987992478,37.3,77957.08,45.9,-0.18539,0.00016,11.91949]
[1778987996981,37.3,77958.13,45.9,-0.18523,0.00016,11.91306]
[1778987997054,37.3,77958.13,45.9,-0.18523,0.00016,11.91306]
[1778987997829,37.3,77958.13,45.9,-0.18523,0.00016,11.91315]
[1778988001057,37.3,77951.61,45.9,-0.18628,0.00016,11.95402]
[1778988001082,37.3,77951.61,45.9,-0.18628,0.00016,11.95402]
[1778988003229,37.3,77950.0,45.9,-0.18654,0.00016,11.96406]
[1778988004079,37.3,77941.76,45.9,-0.18787,0.00016,12.0155]
[1778988005553,37.3,77939.15,45.9,-0.18829,0.00016,12.0317]
[1778988005694,37.3,77939.15,45.9,-0.18829,0.00016,12.0317]
[1778988006093,37.3,77937.86,45.9,-0.1885,0.00016,12.03964]
[1778988006408,37.3,77937.86,45.9,-0.1885,0.00016,12.03964]
[1778988012135,37.29,77935.73,45.9,-0.18883,0.00016,12.05244]
[1778988012989,37.29,77935.73,45.9,-0.18883,0.00016,12.05244]
[1778988013143,37.29,77936.24,45.9,-0.18874,0.00016,12.04915]
[1778988013493,37.29,77936.24,45.9,-0.18874,0.00016,12.04915]
[1778988014150,37.29,77942.77,45.9,-0.18768,0.00016,12.00824]
[1778988020192,37.29,77945.66,45.9,-0.1872,0.00016,11.9898]
[1778988021041,37.29,77945.66,45.9,-0.1872,0.00016,11.9898]
[1778988024221,37.29,77954.04,45.9,-0.18585,0.00016,11.93714]
[1778988024349,37.29,77954.04,45.9,-0.18585,0.00016,11.93714]
[1778988024349,37.29,77954.04,45.9,-0.18585,0.00016,11.93714]
[1778988030263,37.29,77954.42,45.9,-0.18578,0.00016,11.93471]
[1778988032749,37.29,77954.44,45.9,-0.18571,0.00016,11.9284]
[1778988033228,37.29,77954.44,45.9,-0.18571,0.00016,11.9284]
[1778988038320,37.29,77945.82,45.9,-0.18709,0.00016,11.98201]
[1778988049397,37.29,77946.19,45.9,-0.18702,0.00016,11.97919]
[1778988056382,37.29,77946.4,45.9,-0.18699,0.00016,11.97783]
[1778988056383,37.29,77946.4,45.9,-0.18699,0.00016,11.97783]
[1778988061481,37.29,77948.55,45.9,-0.18664,0.00016,11.96447]
[1778988063475,37.29,77947.72,45.9,-0.18678,0.00016,11.96971]
[1778988066556,37.29,77947.88,45.9,-0.18675,0.00016,11.96878]
[1778988072558,37.29,77948.74,45.9,-0.18662,0.00016,11.96369]
[1778988078600,37.29,77948.9,45.9,-0.1866,0.00016,11.96301]
[1778988083635,37.29,77950.01,45.9,-0.18643,0.00016,11.95642]
[1778988088670,37.29,77950.43,45.9,-0.18637,0.00016,11.95414]
[1778988096726,37.29,77951.98,45.9,-0.18607,0.00016,11.93869]
[1778988102768,37.3,77952.79,45.9,-0.18594,0.00016,11.93389]
[1778988108810,37.3,77952.82,45.9,-0.18594,0.00016,11.93384]
[1778988114080,37.3,77948.96,45.9,-0.18656,0.00016,11.95797]
[1778988119889,37.3,77949.41,45.9,-0.18649,0.00016,11.95513]
[1778988124924,37.3,77949.25,45.9,-0.18652,0.00016,11.95623]
[1778988130966,37.3,77949.2,45.9,-0.18653,0.00016,11.95671]
[1778988137008,37.3,77949.23,45.9,-0.18653,0.00016,11.9568]
[1778988142043,37.3,77948.22,45.9,-0.1867,0.00016,11.96338]
[1778988147078,37.3,77950.47,45.9,-0.18635,0.00016,11.94964]
[1778988152113,37.3,77950.53,45.9,-0.18628,0.00016,11.94346]
[1778988157148,37.3,77950.91,45.9,-0.18623,0.00016,11.9415]
[1778988165204,37.31,77952.74,45.9,-0.18595,0.00016,11.93076]
[1778988168869,37.31,77954.34,45.9,-0.1857,0.00016,11.92096]
[1778988175167,37.31,77958.98,45.9,-0.18496,0.00016,11.89234]
[1778988181317,37.31,77956.64,45.9,-0.18535,0.00016,11.90754]
[1778988181509,37.31,77956.64,45.9,-0.18535,0.00016,11.90754]
[1778988187514,37.31,77960.05,45.9,-0.18481,0.00016,11.88627]
[1778988187514,37.31,77960.05,45.9,-0.18481,0.00016,11.88627]
[1778988190636,37.31,77960.65,45.9,-0.18472,0.00016,11.88265]
[1778988190721,37.31,77960.65,45.9,-0.18472,0.00016,11.88265]
[1778988191387,37.31,77966.71,45.9,-0.18375,0.00016,11.84473]
[1778988192394,37.31,77973.09,45.9,-0.18273,0.00016,11.80474]
[1778988192628,37.31,77973.09,45.9,-0.18273,0.00016,11.80474]
[1778988193344,37.31,77973.09,45.9,-0.18273,0.00016,11.80474]
[1778988196611,37.31,77972.24,45.9,-0.18287,0.00016,11.81031]
[1778988196640,37.31,77972.24,45.9,-0.18287,0.00016,11.81031]
[1778988196686,37.31,77972.24,45.9,-0.18287,0.00016,11.81031]
[1778988197042,37.31,77972.24,45.9,-0.18287,0.00016,11.81031]
[1778988197852,37.31,77972.78,45.9,-0.18278,0.00016,11.80697]
[1778988197869,37.31,77972.78,45.9,-0.18278,0.00016,11.80697]
[1778988203018,37.31,77975.43,45.9,-0.18236,0.00016,11.79035]
[1778988208506,37.31,77978.72,45.9,-0.18184,0.00016,11.7699]
[1778988216653,37.32,77979.25,45.9,-0.1817,0.00016,11.76061]
[1778988219019,37.32,77979.65,45.9,-0.18164,0.00016,11.75844]
[1778988224618,37.32,77979.53,45.9,-0.18168,0.00016,11.75995]
[1778988230660,37.32,77979.47,45.9,-0.18171,0.00016,11.76117]
[1778988236223,37.32,77979.46,45.9,-0.18172,0.00016,11.76172]
[1778988240343,37.33,77981.31,45.9,-0.18144,0.00016,11.75065]
[1778988240889,37.33,77984.12,45.9,-0.181,0.00016,11.73315]
[1778988242405,37.33,77985.02,45.9,-0.18086,0.00016,11.72767]
[1778988246538,37.33,77984.9,45.9,-0.18089,0.00016,11.72865]
[1778988247067,37.33,77984.9,45.9,-0.18089,0.00016,11.72865]
[1778988252342,37.33,77984.9,45.9,-0.18091,0.00016,11.72944]
[1778988257850,37.34,77985.66,45.9,-0.18081,0.00016,11.72557]
[1778988262897,37.34,77985.63,45.9,-0.18083,0.00016,11.7263]
[1778988267919,37.34,77985.62,45.9,-0.18084,0.00016,11.72691]
[1778988274968,37.34,77985.66,45.9,-0.18079,0.00016,11.72121]
[1778988279523,37.34,77985.66,45.9,-0.18079,0.00016,11.72143]
[1778988279987,37.34,77985.66,45.9,-0.18079,0.00016,11.72143]
[1778988280054,37.34,77985.66,45.9,-0.18079,0.00016,11.72143]
[1778988282019,37.35,77977.65,45.9,-0.18207,0.00016,11.77216]
[1778988287706,37.35,77977.06,45.9,-0.18217,0.00016,11.77601]
[1778988287882,37.35,77977.06,45.9,-0.18217,0.00016,11.77601]
[1778988288290,37.35,77977.06,45.9,-0.18217,0.00016,11.77601]
[1778988288431,37.35,77977.06,45.9,-0.18217,0.00016,11.77601]
[1778988291477,37.35,77971.57,45.9,-0.18305,0.00016,11.81053]
[1778988291515,37.35,77971.57,45.9,-0.18305,0.00016,11.81053]
[1778988297062,37.35,77970.87,45.9,-0.18316,0.00016,11.81506]
[1778988302602,37.35,77968.52,45.9,-0.18354,0.00016,11.82996]
[1778988302717,37.35,77968.51,45.9,-0.18354,0.00016,11.83003]
[1778988303443,37.35,77968.51,45.9,-0.18354,0.00016,11.83003]
[1778988303446,37.35,77968.51,45.9,-0.18354,0.00016,11.83003]
[1778988303448,37.35,77968.51,45.9,-0.18354,0.00016,11.83003]
[1778988303498,37.35,77968.51,45.9,-0.18354,0.00016,11.83003]
[1778988303594,37.35,77968.51,45.9,-0.18354,0.00016,11.83003]
[1778988303622,37.35,77968.3,45.9,-0.18358,0.00016,11.83136]
[1778988303952,37.35,77968.3,45.9,-0.18358,0.00016,11.83136]
[1778988303964,37.35,77968.3,45.9,-0.18358,0.00016,11.83136]
[1778988304114,37.35,77968.3,45.9,-0.18358,0.00016,11.83136]
[1778988304409,37.35,77956.19,45.9,-0.18552,0.00016,11.90726]
[1778988304696,37.35,77956.19,45.9,-0.18552,0.00016,11.90726]
[1778988304708,37.35,77956.19,45.9,-0.18552,0.00016,11.90726]
[1778988304846,37.35,77956.19,45.9,-0.18552,0.00016,11.90726]
[1778988305593,37.35,77956.19,45.9,-0.18552,0.00016,11.90726]
[1778988305180,37.35,77943.91,45.9,-0.18751,0.00016,11.98403]
[1778988306182,37.35,77943.91,45.9,-0.18751,0.00016,11.98403]
[1778988306313,37.35,77943.91,45.9,-0.18751,0.00016,11.98403]
[1778988306973,37.35,77939.55,45.9,-0.18821,0.00016,12.01131]
[1778988311155,37.35,77939.75,45.9,-0.18819,0.00016,12.01025]
[1778988316257,37.35,77939.05,45.9,-0.18831,0.00016,12.01482]
[1778988321184,37.35,77939.19,45.9,-0.18829,0.00016,12.01407]
[1778988333524,37.35,77939.15,45.9,-0.18829,0.00016,12.01437]
[1778988337368,37.35,77939.15,45.9,-0.18823,0.00016,12.00828]
[1778988342440,37.35,77941.29,45.9,-0.18788,0.00016,11.99511]
[1778988344983,37.35,77941.33,45.9,-0.18788,0.00016,11.99496]
[1778988350496,37.35,77941.26,45.9,-0.1879,0.00016,11.99571]
[1778988355531,37.36,77939.1,45.9,-0.18826,0.00016,12.00943]
[1778988360984,37.36,77939.09,45.9,-0.18826,0.00016,12.00959]
[1778988372650,37.36,77939.09,45.9,-0.18827,0.00016,12.01005]
[1778988379699,37.36,77939.24,45.9,-0.18825,0.00016,12.00936]
[1778988384734,37.36,77942.12,45.9,-0.18779,0.00016,11.99161]
[1778988386688,37.36,77942.23,45.9,-0.18778,0.00016,11.99097]
[1778988387755,37.36,77949.3,45.9,-0.18664,0.00016,11.94698]
[1778988392790,37.36,77950.4,45.9,-0.1864,0.00016,11.93449]
[1778988397825,37.36,77950.58,45.9,-0.18639,0.00016,11.93396]
[1778988400460,37.36,77950.58,45.9,-0.18639,0.00016,11.93396]
[1778988400467,37.36,77950.58,45.9,-0.18639,0.00016,11.93396]
[1778988400561,37.37,77950.51,45.9,-0.18641,0.00016,11.93464]
[1778988400894,37.37,77950.51,45.9,-0.18641,0.00016,11.93464]
[1778988401358,37.37,77950.51,45.9,-0.18641,0.00016,11.93464]
[1778988407779,37.37,77954.49,45.9,-0.18577,0.00016,11.90993]
[1778988408584,37.37,77954.93,45.9,-0.1857,0.00016,11.90723]
[1778988408907,37.37,77954.93,45.9,-0.1857,0.00016,11.90727]
[1778988415951,37.37,77954.9,45.9,-0.18572,0.00016,11.90781]
[1778988421552,37.37,77954.9,45.9,-0.18572,0.00016,11.90798]
[1778988421936,37.37,77953.46,45.9,-0.18595,0.00016,11.91701]
[1778988421995,37.37,77953.46,45.9,-0.18595,0.00016,11.91701]
[1778988421998,37.37,77948.76,45.9,-0.18671,0.00016,11.94639]
[1778988422902,37.37,77948.76,45.9,-0.18671,0.00016,11.94639]
[1778988428040,37.37,77945.46,45.9,-0.18725,0.00016,11.9672]
[1778988433075,37.37,77945.67,45.9,-0.18722,0.00016,11.966]
[1778988438110,37.37,77945.52,45.9,-0.18725,0.00016,11.96707]
[1778988440313,37.37,77945.52,45.9,-0.18725,0.00016,11.96707]
[1778988446088,37.37,77943.04,45.9,-0.18765,0.00016,11.98261]
[1778988447033,37.37,77943.04,45.9,-0.18765,0.00016,11.98261]
[1778988451315,37.37,77943.1,45.9,-0.18765,0.00016,11.98245]
[1778988451711,37.37,77943.1,45.9,-0.18765,0.00016,11.98245]
[1778988454797,37.37,77943.1,45.9,-0.18758,0.00016,11.9765]
[1778988460351,37.38,77943.9,45.9,-0.18747,0.00016,11.97203]
[1778988465858,37.38,77944.21,45.9,-0.18743,0.00016,11.97055]
[1778988470170,37.38,77943.99,45.9,-0.18747,0.00016,11.97219]
[1778988476379,37.38,77943.99,45.9,-0.1875,0.00016,11.97329]
[1778988481414,37.39,77943.54,45.9,-0.18759,0.00016,11.97677]
[1778988481898,37.39,77943.54,45.9,-0.18759,0.00016,11.97677]
[1778988489897,37.39,77943.58,45.9,-0.18759,0.00016,11.9769]
[1778988491080,37.39,77943.58,45.9,-0.1876,0.00016,11.97731]
[1778988491374,37.39,77943.58,45.9,-0.1876,0.00016,11.97731]
[1778988492442,37.39,77943.71,45.9,-0.18758,0.00016,11.97659]
[1778988496994,37.39,77943.66,45.9,-0.18761,0.00016,11.97752]
[1778988501100,37.39,77943.66,45.9,-0.18762,0.00016,11.9779]
[1778988505068,37.39,77943.54,45.9,-0.18764,0.00016,11.9789]
[1778988512429,37.4,77943.55,45.9,-0.18765,0.00016,11.97926]
[1778988518312,37.4,77943.55,45.9,-0.18759,0.00016,11.97342]
[1778988521176,37.4,77943.61,45.9,-0.1876,0.00016,11.97375]
[1778988526734,37.4,77942.86,45.9,-0.18773,0.00016,11.97892]
[1778988528421,37.4,77942.86,45.9,-0.18773,0.00016,11.97892]
[1778988529431,37.4,77942.86,45.9,-0.18774,0.00016,11.97907]
[1778988534790,37.4,77945.25,45.9,-0.18736,0.00016,11.96463]
[1778988535411,37.4,77945.25,45.9,-0.18736,0.00016,11.96463]
[1778988541841,37.41,77950.36,45.9,-0.18655,0.00016,11.93327]
[1778988543587,37.41,77950.11,45.9,-0.18659,0.00016,11.93491]
[1778988543855,37.41,77951.11,45.9,-0.18643,0.00016,11.92875]
[1778988544196,37.41,77951.11,45.9,-0.18643,0.00016,11.92875]
[1778988544199,37.41,77951.11,45.9,-0.18643,0.00016,11.92875]
[1778988544525,37.41,77951.11,45.9,-0.18643,0.00016,11.92875]
[1778988547579,37.41,77957.45,45.9,-0.18541,0.00016,11.88921]
[1778988550059,37.41,77958.17,45.9,-0.1853,0.00016,11.88486]
[1778988555939,37.41,77957.22,45.9,-0.18546,0.00016,11.89116]
[1778988559489,37.41,77958.15,45.9,-0.18532,0.00016,11.88561]
[1778988560077,37.41,77958.31,45.9,-0.1853,0.00016,11.88469]
[1778988566009,37.41,77959.32,45.9,-0.18515,0.00016,11.87887]
[1778988567083,37.41,77959.32,45.9,-0.18515,0.00016,11.87887]
[1778988568967,37.41,77959.14,45.9,-0.18518,0.00016,11.88008]
[1778988569750,37.41,77960.53,45.9,-0.18496,0.00016,11.87149]
[1778988572559,37.41,77964.32,45.9,-0.18429,0.00016,11.84196]
[1778988578010,37.42,77967.43,45.9,-0.18381,0.00016,11.82342]
[1778988578133,37.42,77967.43,45.9,-0.18381,0.00016,11.82342]
[1778988581848,37.42,77967.79,45.9,-0.18377,0.00016,11.82167]
[1778988581862,37.42,77968.4,45.9,-0.18368,0.00016,11.81802]
[1778988584350,37.42,77971.05,45.9,-0.18326,0.00016,11.8018]
[1778988584829,37.42,77971.05,45.9,-0.18326,0.00016,11.8018]
[1778988591719,37.42,77971.02,45.9,-0.18328,0.00016,11.80236]
[1778988593500,37.42,77971.19,45.9,-0.18326,0.00016,11.80155]
[1778988597208,37.43,77971.77,45.9,-0.18318,0.00016,11.79867]
[1778988598090,37.43,77971.92,45.9,-0.18316,0.00016,11.79792]
[1778988602810,37.43,77973.08,45.9,-0.18299,0.00016,11.79127]
[1778988604919,37.43,77970.27,45.9,-0.18345,0.00016,11.80912]
[1778988606830,37.43,77970.63,45.9,-0.1834,0.00016,11.80713]
[1778988607477,37.43,77970.45,45.9,-0.18343,0.00016,11.80838]
[1778988613159,37.44,77970.48,45.9,-0.18344,0.00016,11.80896]
[1778988618662,37.44,77970.55,45.9,-0.18344,0.00016,11.80903]
[1778988624419,37.44,77966.14,45.9,-0.18417,0.00016,11.83752]
[1778988625616,37.44,77966.14,45.9,-0.18417,0.00016,11.83752]
[1778988628419,37.44,77962.2,45.9,-0.18481,0.00016,11.86239]
[1778988628493,37.44,77962.2,45.9,-0.18481,0.00016,11.86239]
[1778988634490,37.44,77960.83,45.9,-0.18497,0.00016,11.8651]
[1778988639525,37.45,77961.24,45.9,-0.18491,0.00016,11.86281]
[1778988647582,37.45,77961.22,45.9,-0.18492,0.00016,11.86334]
[1778988652617,37.45,77961.18,45.9,-0.18494,0.00016,11.86383]
[1778988657655,37.45,77961.27,45.9,-0.18493,0.00016,11.86349]
[1778988662847,37.45,77961.43,45.9,-0.1849,0.00016,11.86262]
[1778988663389,37.45,77961.39,45.9,-0.18491,0.00016,11.86296]
[1778988664319,37.45,77961.28,45.9,-0.18493,0.00016,11.86369]
[1778988669739,37.45,77954.46,45.9,-0.18603,0.00016,11.90641]
[1778988674774,37.45,77954.93,45.9,-0.18596,0.00016,11.90342]
[1778988675209,37.45,77954.93,45.9,-0.18596,0.00016,11.90342]
[1778988675335,37.45,77954.93,45.9,-0.18596,0.00016,11.90342]
[1778988675338,37.45,77954.93,45.9,-0.18596,0.00016,11.90342]
[1778988675339,37.45,77954.93,45.9,-0.18596,0.00016,11.90342]
[1778988676932,37.45,77966.84,45.9,-0.18405,0.00016,11.82913]
[1778988677332,37.45,77966.84,45.9,-0.18405,0.00016,11.82913]
[1778988683837,37.45,77967.55,45.9,-0.18395,0.00016,11.82533]
[1778988687121,37.45,77968.44,45.9,-0.18381,0.00016,11.81997]
[1778988689990,37.46,77968.65,45.9,-0.18379,0.00016,11.81898]
[1778988695923,37.46,77968.99,45.9,-0.18368,0.00016,11.81147]
[1778988702972,37.46,77969.14,45.9,-0.18368,0.00016,11.81138]
[1778988709014,37.46,77969.03,45.9,-0.18372,0.00016,11.81279]
[1778988712850,37.47,77969.32,45.9,-0.18368,0.00016,11.81135]
[1778988712854,37.47,77969.32,45.9,-0.18368,0.00016,11.81135]
[1778988712855,37.47,77969.32,45.9,-0.18368,0.00016,11.81135]
[1778988712865,37.47,77969.32,45.9,-0.18368,0.00016,11.81135]
[1778988712944,37.47,77969.32,45.9,-0.18368,0.00016,11.81135]
[1778988714127,37.47,77969.6,45.9,-0.18364,0.00016,11.80972]
[1778988715712,37.47,77975.59,45.9,-0.18268,0.00016,11.77233]
[1778988721098,37.47,77977.33,45.9,-0.18242,0.00016,11.76182]
[1778988723147,37.47,77969.78,45.9,-0.18362,0.00016,11.80911]
[1778988723148,37.47,77969.78,45.9,-0.18362,0.00016,11.80911]
[1778988724217,37.47,77969.87,45.9,-0.18361,0.00016,11.80859]
[1778988725178,37.47,77969.8,45.9,-0.18362,0.00016,11.80903]
[1778988725349,37.47,77969.8,45.9,-0.18362,0.00016,11.80903]
[1778988725374,37.47,77969.8,45.9,-0.18362,0.00016,11.80903]
[1778988726553,37.47,77965.84,45.9,-0.18425,0.00016,11.83376]
[1778988731524,37.47,77965.76,45.9,-0.18426,0.00016,11.83419]
[1778988732802,37.47,77966.19,45.9,-0.18419,0.00016,11.83146]
[1778988733378,37.47,77966.13,45.9,-0.1842,0.00016,11.83181]
[1778988733380,37.47,77966.13,45.9,-0.1842,0.00016,11.83181]
[1778988739224,37.47,77968.5,45.9,-0.18382,0.00016,11.81686]
[1778988740911,37.47,77968.5,45.9,-0.18382,0.00016,11.81686]
[1778988740912,37.47,77968.5,45.9,-0.18382,0.00016,11.81686]
[1778988741503,37.47,77969.36,45.9,-0.18368,0.00016,11.81148]
[1778988746697,37.47,77969.63,45.9,-0.18364,0.00016,11.8098]
[1778988748362,37.47,77970.21,45.9,-0.18355,0.00016,11.80618]
[1778988754330,37.47,77970.84,45.9,-0.18338,0.00016,11.79604]
[1778988759364,37.47,77972.06,45.9,-0.18318,0.00016,11.78847]
[1778988760230,37.47,77972.06,45.9,-0.18318,0.00016,11.78847]
[1778988764908,37.47,77972.28,45.9,-0.18315,0.00016,11.78714]
[1778988767854,37.47,77971.59,45.9,-0.18326,0.00016,11.79149]
[1778988769914,37.47,77971.59,45.9,-0.18326,0.00016,11.79149]
[1778988770468,37.47,77971.56,45.9,-0.18327,0.00016,11.7917]
[1778988770524,37.47,77971.56,45.9,-0.18327,0.00016,11.7917]
[1778988771406,37.47,77971.87,45.9,-0.18322,0.00016,11.78977]
[1778988772378,37.47,77974.44,45.9,-0.18281,0.00016,11.77372]
[1778988772822,37.47,77974.44,45.9,-0.18281,0.00016,11.77372]
[1778988774865,37.47,77976.67,45.9,-0.18245,0.00016,11.75986]
[1778988775751,37.47,77976.94,45.9,-0.18241,0.00016,11.75822]
[1778988776055,37.47,77976.94,45.9,-0.18241,0.00016,11.75822]
[1778988776891,37.47,77977.51,45.9,-0.18232,0.00016,11.7547]
[1778988778281,37.47,77977.02,45.9,-0.1824,0.00016,11.75787]
[1778988783733,37.47,77977.84,45.9,-0.18228,0.00016,11.75294]
[1778988784684,37.47,77977.84,45.9,-0.18228,0.00016,11.75305]
[1778988786505,37.47,77978.0,45.9,-0.18226,0.00016,11.75215]
[1778988790839,37.47,77977.75,45.9,-0.1823,0.00016,11.7539]
[1778988790843,37.47,77977.75,45.9,-0.1823,0.00016,11.7539]
[1778988790851,37.47,77977.75,45.9,-0.1823,0.00016,11.7539]
[1778988791151,37.47,77977.88,45.9,-0.18228,0.00016,11.75313]
[1778988791398,37.47,77977.88,45.9,-0.18228,0.00016,11.75313]
[1778988791787,37.47,77977.88,45.9,-0.18228,0.00016,11.75313]
[1778988791950,37.47,77977.88,45.9,-0.18228,0.00016,11.75313]
[1778988792905,37.47,77989.44,45.9,-0.18045,0.00016,11.68064]
[1778988798101,37.47,77992.97,45.9,-0.17989,0.00016,11.65853]
[1778988803672,37.47,77993.38,45.9,-0.17983,0.00016,11.65611]
[1778988805047,37.47,77993.38,45.9,-0.17983,0.00016,11.65611]
[1778988810006,37.47,77992.98,45.9,-0.1799,0.00016,11.65875]
[1778988812065,37.47,77992.84,45.9,-0.17992,0.00016,11.65969]
[1778988817215,37.47,77994.19,45.9,-0.17964,0.00016,11.6452]
[1778988817217,37.47,77994.19,45.9,-0.17964,0.00016,11.6452]
[1778988819197,37.47,77999.55,45.9,-0.1788,0.00016,11.61171]
[1778988821827,37.47,77997.92,45.9,-0.17907,0.00016,11.62222]
[1778988821838,37.47,77997.92,45.9,-0.17907,0.00016,11.62222]
[1778988827840,37.48,77997.69,45.9,-0.17911,0.00016,11.62402]
[1778988834889,37.48,77997.52,45.9,-0.17915,0.00016,11.62556]
[1778988839500,37.48,77999.84,45.9,-0.17879,0.00016,11.61134]
[1778988841086,37.48,77999.99,45.9,-0.17877,0.00016,11.61049]
[1778988846973,37.48,78000.75,45.9,-0.17867,0.00016,11.6064]
[1778988847370,37.48,78000.75,45.9,-0.17867,0.00016,11.6064]
[1778988847500,37.48,78000.75,45.9,-0.17867,0.00016,11.6064]
[1778988847980,37.48,78002.77,45.9,-0.17835,0.00016,11.59384]
[1778988854022,37.48,78003.42,45.9,-0.17826,0.00016,11.59008]
[1778988861078,37.48,78003.45,45.9,-0.17826,0.00016,11.59013]
[1778988867434,37.49,78003.68,45.9,-0.17824,0.00016,11.58913]
[1778988869331,37.49,78004.0,45.9,-0.17819,0.00016,11.58734]
[1778988869337,37.49,78004.0,45.9,-0.17819,0.00016,11.58734]
[1778988875170,37.49,78005.44,45.9,-0.17791,0.00016,11.57263]
[1778988880205,37.49,78005.17,45.9,-0.17796,0.00016,11.57468]
[1778988881882,37.49,78005.09,45.9,-0.17798,0.00016,11.57525]
[1778988882751,37.49,78005.14,45.9,-0.17797,0.00016,11.57499]
[1778988889268,37.49,78006.11,45.9,-0.17783,0.00016,11.56928]
[1778988891893,37.49,78006.22,45.9,-0.17781,0.00016,11.5687]
[1778988892836,37.49,78006.92,45.9,-0.1777,0.00016,11.56437]
[1778988892954,37.49,78006.92,45.9,-0.1777,0.00016,11.56437]
[1778988893417,37.49,78008.78,45.9,-0.17741,0.00016,11.55277]
[1778988893636,37.49,78008.78,45.9,-0.17741,0.00016,11.55277]
[1778988897261,37.49,78008.92,45.9,-0.17739,0.00016,11.55183]
[1778988899437,37.49,78008.69,45.9,-0.17743,0.00016,11.55325]
[1778988899789,37.49,78008.69,45.9,-0.17743,0.00016,11.55325]
[1778988902650,37.49,78008.73,45.9,-0.17742,0.00016,11.55297]
[1778988904807,37.49,78006.86,45.9,-0.17771,0.00016,11.56467]
[1778988910417,37.49,78007.9,45.9,-0.17756,0.00016,11.55842]
[1778988917466,37.5,78006.86,45.9,-0.17773,0.00016,11.56525]
[1778988921832,37.5,78005.01,45.9,-0.17802,0.00016,11.57694]
[1778988921996,37.5,78005.01,45.9,-0.17802,0.00016,11.57694]
[1778988927536,37.5,78005.86,45.9,-0.17789,0.00016,11.57173]
[1778988928506,37.5,78005.86,45.9,-0.17789,0.00016,11.57173]
[1778988933578,37.5,78007.01,45.9,-0.17765,0.00016,11.55879]
[1778988934437,37.5,78007.01,45.9,-0.17765,0.00016,11.55879]
[1778988939620,37.5,78007.01,45.9,-0.17766,0.00016,11.55939]
[1778988940897,37.5,78007.01,45.9,-0.17766,0.00016,11.55939]
[1778988947093,37.5,78007.07,45.9,-0.17766,0.00016,11.55933]
[1778988952711,37.5,78007.07,45.9,-0.17768,0.00016,11.55998]
[1778988957748,37.51,78007.08,45.9,-0.17769,0.00016,11.56042]
[1778988962439,37.51,78006.99,45.9,-0.17771,0.00016,11.56129]
[1778988967821,37.51,78003.39,45.9,-0.17829,0.00016,11.58437]
[1778988968493,37.51,78003.39,45.9,-0.17829,0.00016,11.58437]
[1778988969250,37.51,78003.39,45.9,-0.17829,0.00016,11.58437]
[1778988971883,37.51,78003.44,45.9,-0.17828,0.00016,11.58426]
[1778988977891,37.51,78005.33,45.9,-0.17799,0.00016,11.5725]
[1778988982213,37.51,78005.1,45.9,-0.17803,0.00016,11.57396]
[1778988988403,37.51,78006.08,45.9,-0.17788,0.00016,11.56821]
[1778988988489,37.51,78006.16,45.9,-0.17787,0.00016,11.56778]
[1778988994003,37.51,78006.91,45.9,-0.17769,0.00016,11.55704]
[1778988999039,37.51,78004.54,45.9,-0.17807,0.00016,11.57205]
[1778988999494,37.51,78004.54,45.9,-0.17807,0.00016,11.57205]
[1778989005081,37.51,78004.21,45.9,-0.17812,0.00016,11.57419]
[1778989010116,37.51,78005.09,45.9,-0.17798,0.00016,11.56873]
[1778989015151,37.51,78008.4,45.9,-0.17747,0.00016,11.54813]
[1778989015614,37.51,78008.4,45.9,-0.17747,0.00016,11.54813]
[1778989020813,37.52,78006.55,45.9,-0.17776,0.00016,11.5599]
[1778989026063,37.52,78003.94,45.9,-0.17817,0.00016,11.57631]
[1778989026196,37.52,78003.94,45.9,-0.17817,0.00016,11.57631]
[1778989031263,37.52,78002.67,45.9,-0.17837,0.00016,11.58436]
[1778989036299,37.52,78001.5,45.9,-0.17855,0.00016,11.59163]
[1778989041334,37.52,77999.39,45.9,-0.17888,0.00016,11.60477]
[1778989046369,37.52,78005.55,45.9,-0.17792,0.00016,11.56622]
[1778989046482,37.52,78005.55,45.9,-0.17792,0.00016,11.56622]
[1778989046601,37.52,78005.55,45.9,-0.17792,0.00016,11.56622]
[1778989050235,37.52,78005.78,45.9,-0.17789,0.00016,11.56486]
[1778989055432,37.52,78002.92,45.9,-0.17827,0.00016,11.57671]
[1778989055593,37.52,78002.92,45.9,-0.17827,0.00016,11.57671]
[1778989061474,37.52,78002.83,45.9,-0.17828,0.00016,11.57732]
[1778989066509,37.52,78004.96,45.9,-0.17795,0.00016,11.56401]
[1778989067589,37.52,78004.96,45.9,-0.17795,0.00016,11.56401]
[1778989073558,37.52,78005.64,45.9,-0.17785,0.00016,11.55997]
[1778989078593,37.52,78005.5,45.9,-0.17788,0.00016,11.56104]
[1778989083629,37.52,78005.12,45.9,-0.17794,0.00016,11.56359]
[1778989088666,37.52,78005.35,45.9,-0.17791,0.00016,11.56232]
[1778989093701,37.52,78005.25,45.9,-0.17793,0.00016,11.56314]
[1778989098736,37.52,78002.99,45.9,-0.17829,0.00016,11.57747]
[1778989099693,37.52,78002.99,45.9,-0.17829,0.00016,11.57747]
[1778989104969,37.52,78005.22,45.9,-0.17794,0.00016,11.56367]
[1778989105011,37.52,78005.22,45.9,-0.17794,0.00016,11.56367]
[1778989110820,37.52,78004.73,45.9,-0.17803,0.00016,11.56707]
[1778989115855,37.52,78003.09,45.9,-0.17822,0.00016,11.57127]
[1778989116693,37.52,78003.09,45.9,-0.17822,0.00016,11.57127]
[1778989122185,37.52,78003.14,45.9,-0.17821,0.00016,11.57107]
[1778989128946,37.53,78004.27,45.9,-0.17804,0.00016,11.56419]
[1778989129762,37.53,78004.27,45.9,-0.17804,0.00016,11.56419]
[1778989135996,37.53,78004.69,45.9,-0.17798,0.00016,11.5617]
[1778989140831,37.53,78005.23,45.9,-0.1779,0.00016,11.55841]
[1778989140843,37.53,78005.23,45.9,-0.1779,0.00016,11.55841]
[1778989142030,37.53,78007.12,45.9,-0.1776,0.00016,11.5466]
[1778989142934,37.53,78012.03,45.9,-0.17684,0.00016,11.51589]
[1778989143050,37.53,78012.03,45.9,-0.17684,0.00016,11.51589]
[1778989143159,37.53,78012.03,45.9,-0.17684,0.00016,11.51589]
[1778989147097,37.53,78014.73,45.9,-0.17642,0.00016,11.49912]
[1778989147648,37.53,78014.73,45.9,-0.17642,0.00016,11.49912]
[1778989150863,37.53,78015.54,45.9,-0.1763,0.00016,11.49415]
[1778989150865,37.53,78015.54,45.9,-0.1763,0.00016,11.49415]
[1778989150886,37.53,78015.54,45.9,-0.1763,0.00016,11.49415]
[1778989156136,37.53,78010.09,45.9,-0.17715,0.00016,11.52844]
[1778989158589,37.53,78009.16,45.9,-0.17729,0.00016,11.53425]
[1778989159037,37.53,78009.1,45.9,-0.1773,0.00016,11.53461]
[1778989159462,37.53,78009.1,45.9,-0.1773,0.00016,11.53461]
[1778989165199,37.53,78009.59,45.9,-0.17722,0.00016,11.53142]
[1778989170234,37.53,78010.22,45.9,-0.17712,0.00016,11.52742]
[1778989170674,37.53,78010.22,45.9,-0.17712,0.00016,11.52742]
[1778989176276,37.53,78011.41,45.9,-0.17687,0.00016,11.51375]
[1778989176904,37.53,78011.41,45.9,-0.17687,0.00016,11.51375]
[1778989177870,37.53,78011.65,45.9,-0.17683,0.00016,11.51225]
[1778989179046,37.53,78012.09,45.9,-0.17676,0.00016,11.50951]
[1778989182854,37.53,78016.12,45.9,-0.17614,0.00016,11.48437]
[1778989188077,37.53,78016.33,45.9,-0.17611,0.00016,11.48325]
[1778989189655,37.53,78016.33,45.9,-0.17611,0.00016,11.48335]
[1778989190235,37.53,78016.26,45.9,-0.17613,0.00016,11.48384]
[1778989191437,37.53,78016.26,45.9,-0.17613,0.00016,11.48389]
[1778989191794,37.53,78016.35,45.9,-0.17611,0.00016,11.48337]
[1778989192039,37.53,78016.35,45.9,-0.17611,0.00016,11.48337]
[1778989197303,37.53,78019.82,45.9,-0.17558,0.00016,11.46194]
[1778989197322,37.53,78019.82,45.9,-0.17558,0.00016,11.46194]
[1778989198408,37.53,78019.82,45.9,-0.17558,0.00016,11.46201]
[1778989203010,37.53,78019.27,45.9,-0.17568,0.00016,11.46581]
[1778989209507,37.53,78020.95,45.9,-0.17543,0.00016,11.45575]
[1778989211937,37.53,78021.75,45.9,-0.17531,0.00015,11.45081]
[1778989218072,37.54,78025.41,45.9,-0.17475,0.00015,11.4284]
[1778989223605,37.54,78027.79,45.9,-0.17439,0.00015,11.41359]
[1778989229647,37.54,78031.23,45.9,-0.17386,0.00015,11.39201]
[1778989233648,37.54,78032.42,45.9,-0.17361,0.00015,11.37837]
[1778989233675,37.54,78033.11,45.9,-0.1735,0.00015,11.37407]
[1778989235689,37.54,78026.62,45.9,-0.1745,0.00015,11.41471]
[1778989240724,37.54,78025.89,45.9,-0.1746,0.00015,11.41886]
[1778989246766,37.53,78025.44,45.9,-0.17466,0.00015,11.42111]
[1778989250137,37.53,78026.8,45.9,-0.17444,0.00015,11.41239]
[1778989250238,37.53,78026.84,45.9,-0.17444,0.00015,11.41205]
[1778989255829,37.53,78026.76,45.9,-0.17445,0.00015,11.41244]
[1778989260864,37.53,78028.47,45.9,-0.17418,0.00015,11.40164]
[1778989265899,37.53,78029.29,45.9,-0.17405,0.00015,11.39648]
[1778989267876,37.53,78029.24,45.9,-0.17406,0.00015,11.3968]
[1778989268774,37.53,78029.24,45.9,-0.17406,0.00015,11.3968]
[1778989267998,37.53,78030.38,45.9,-0.17388,0.00015,11.38964]
[1778989269757,37.53,78030.38,45.9,-0.17388,0.00015,11.38964]
[1778989269927,37.53,78036.7,45.9,-0.17291,0.00015,11.34974]
[1778989270894,37.53,78036.7,45.9,-0.17291,0.00015,11.34974]
[1778989276904,37.53,78034.73,45.9,-0.1732,0.00015,11.36161]
[1778989278015,37.53,78034.66,45.9,-0.17319,0.00015,11.36134]
[1778989284027,37.52,78028.06,45.9,-0.17418,0.00015,11.40176]
[1778989289614,37.52,78028.11,45.9,-0.17417,0.00015,11.40112]
[1778989289618,37.52,78028.11,45.9,-0.17417,0.00015,11.40112]
[1778989289707,37.52,78028.08,45.9,-0.17416,0.00015,11.40083]
[1778989293048,37.52,78026.43,45.9,-0.17434,0.00015,11.40466]
[1778989298128,37.52,78025.73,45.9,-0.17444,0.00015,11.40864]
[1778989301313,37.52,78025.36,45.9,-0.17449,0.00015,11.41089]
[1778989301321,37.52,78025.36,45.9,-0.17449,0.00015,11.41089]
[1778989301322,37.52,78025.36,45.9,-0.17449,0.00015,11.41089]
[1778989301339,37.52,78025.36,45.9,-0.17449,0.00015,11.41089]
[1778989301813,37.52,78025.36,45.9,-0.17449,0.00015,11.41089]
[1778989301820,37.52,78025.36,45.9,-0.17449,0.00015,11.41089]
[1778989301826,37.52,78025.36,45.9,-0.17449,0.00015,11.41089]
[1778989302307,37.52,78025.36,45.9,-0.17449,0.00015,11.41074]
[1778989302384,37.52,78025.36,45.9,-0.17449,0.00015,11.41074]
[1778989302388,37.52,78025.36,45.9,-0.17449,0.00015,11.41074]
[1778989302393,37.52,78025.36,45.9,-0.17449,0.00015,11.41074]
[1778989302394,37.52,78025.36,45.9,-0.17449,0.00015,11.41074]
[1778989302615,37.51,78020.3,45.9,-0.17527,0.00016,11.44242]
[1778989302912,37.51,78020.3,45.9,-0.17527,0.00016,11.44242]
[1778989303815,37.52,78013.3,45.9,-0.17636,0.00016,11.48639]
[1778989308699,37.52,78012.94,45.9,-0.17642,0.00016,11.48866]
[1778989315247,37.52,78012.19,45.9,-0.17653,0.00016,11.49337]
[1778989319679,37.52,78012.52,45.9,-0.17648,0.00016,11.4913]
[1778989319680,37.52,78012.52,45.9,-0.17648,0.00016,11.4913]
[1778989322266,37.52,78012.47,45.9,-0.17649,0.00016,11.49159]
[1778989325640,37.52,78012.36,45.9,-0.17651,0.00016,11.49227]
[1778989326543,37.52,78012.49,45.9,-0.17649,0.00016,11.49145]
[1778989328750,37.52,78012.48,45.9,-0.17649,0.00016,11.4915]
[1778989332400,37.51,78011.79,45.9,-0.17659,0.00016,11.49578]
[1778989332474,37.51,78011.79,45.9,-0.17659,0.00016,11.49578]
[1778989334898,37.51,78011.51,45.9,-0.17664,0.00016,11.49748]
[1778989341424,37.51,78011.59,45.9,-0.17662,0.00016,11.4969]
[1778989345955,37.51,78009.43,45.9,-0.17696,0.00016,11.51036]
[1778989346492,37.51,78009.43,45.9,-0.17696,0.00016,11.51036]
[1778989346903,37.51,78009.43,45.9,-0.17696,0.00016,11.51026]
[1778989352316,37.51,78009.49,45.9,-0.17687,0.00016,11.50347]
[1778989358058,37.51,78009.59,45.9,-0.17685,0.00016,11.50269]
[1778989360093,37.51,78009.61,45.9,-0.17685,0.00016,11.50252]
[1778989360485,37.51,78009.61,45.9,-0.17685,0.00016,11.50252]
[1778989361351,37.51,78008.17,45.9,-0.17707,0.00016,11.51153]
[1778989361520,37.51,78008.17,45.9,-0.17707,0.00016,11.51153]
[1778989367806,37.51,78005.36,45.9,-0.17751,0.00016,11.52889]
[1778989371478,37.51,78005.32,45.9,-0.17751,0.00016,11.52898]
[1778989371479,37.51,78005.32,45.9,-0.17751,0.00016,11.52898]
[1778989377681,37.51,77999.84,45.9,-0.17835,0.00016,11.56265]
[1778989378094,37.51,77999.84,45.9,-0.17835,0.00016,11.56265]
[1778989382293,37.51,77999.78,45.9,-0.17835,0.00016,11.56276]
[1778989387814,37.51,77999.75,45.9,-0.17835,0.00016,11.56268]
[1778989388272,37.5,77999.75,45.9,-0.17834,0.00016,11.56224]
[1778989392431,37.5,77992.18,45.9,-0.17952,0.00016,11.60932]
[1778989402856,37.5,77995.55,45.9,-0.17896,0.00016,11.58669]
[1778989407845,37.5,77995.75,45.9,-0.17891,0.00016,11.58495]
[1778989413933,37.49,77996.2,45.9,-0.17875,0.00016,11.57506]
[1778989418968,37.49,77996.73,45.9,-0.17866,0.00016,11.57118]
[1778989423310,37.49,77996.79,45.9,-0.17864,0.00016,11.57047]
[1778989427440,37.49,77996.57,45.9,-0.17867,0.00016,11.57175]
[1778989433066,37.49,77996.29,45.9,-0.17871,0.00016,11.57317]
[1778989440115,37.49,77996.25,45.9,-0.1787,0.00016,11.57304]
[1778989445150,37.48,77996.83,45.9,-0.17861,0.00016,11.56917]
[1778989448163,37.48,77996.94,45.9,-0.17859,0.00016,11.5684]
[1778989448164,37.48,77996.94,45.9,-0.17859,0.00016,11.5684]
[1778989449398,37.48,77999.76,45.9,-0.17814,0.00016,11.55068]
[1778989453243,37.48,78004.89,45.9,-0.17733,0.00016,11.51833]
[1778989453293,37.48,78004.89,45.9,-0.17733,0.00016,11.51833]
[1778989457152,37.48,78005.78,45.9,-0.17719,0.00016,11.51264]
[1778989458364,37.48,78006.76,45.9,-0.17704,0.00016,11.50648]
[1778989458365,37.48,78006.76,45.9,-0.17704,0.00016,11.50648]
[1778989462546,37.48,78007.22,45.9,-0.17697,0.00016,11.50358]
[1778989467534,37.48,78006.99,45.9,-0.177,0.00016,11.50503]
[1778989468397,37.48,78006.99,45.9,-0.177,0.00016,11.50504]
[1778989469368,37.48,78006.99,45.9,-0.177,0.00016,11.50505]
[1778989471404,37.48,78006.89,45.9,-0.17702,0.00016,11.50569]
[1778989475462,37.48,78006.49,45.9,-0.17701,0.00016,11.50202]
[1778989477957,37.48,78005.46,45.9,-0.17717,0.00016,11.50851]
[1778989481170,37.48,77999.6,45.9,-0.17809,0.00016,11.5452]
[1778989481302,37.48,77999.6,45.9,-0.17809,0.00016,11.5452]
[1778989482772,37.48,77999.6,45.9,-0.17809,0.00016,11.54516]
[1778989483202,37.48,77999.6,45.9,-0.17809,0.00016,11.54512]
[1778989488456,37.48,78001.23,45.9,-0.17783,0.00016,11.53468]
[1778989489230,37.48,78001.23,45.9,-0.17783,0.00016,11.53468]
[1778989489458,37.48,78001.23,45.9,-0.17783,0.00016,11.53468]
[1778989496648,37.48,78001.17,45.9,-0.17783,0.00016,11.53489]
[1778989497360,37.48,78002.01,45.9,-0.1777,0.00016,11.52957]
[1778989498464,37.48,78001.98,45.9,-0.1777,0.00016,11.52969]
[1778989498656,37.48,78001.98,45.9,-0.1777,0.00016,11.52969]
[1778989500346,37.48,78000.38,45.9,-0.17796,0.00016,11.53974]
[1778989500570,37.48,78000.38,45.9,-0.17796,0.00016,11.53974]
[1778989505700,37.48,78001.0,45.9,-0.17786,0.00016,11.53589]
[1778989510538,37.48,78000.56,45.9,-0.17793,0.00016,11.53872]
[1778989510917,37.48,78000.56,45.9,-0.17793,0.00016,11.53872]
[1778989511068,37.48,78000.56,45.9,-0.17793,0.00016,11.53872]
[1778989511514,37.48,78000.69,45.9,-0.17791,0.00016,11.53786]
[1778989518057,37.48,78000.88,45.9,-0.17788,0.00016,11.53675]
[1778989521073,37.48,78000.95,45.9,-0.17787,0.00016,11.53637]
[1778989521169,37.48,78000.65,45.9,-0.17792,0.00016,11.53826]
[1778989521257,37.48,78000.65,45.9,-0.17792,0.00016,11.53826]
[1778989522400,37.48,77995.75,45.9,-0.17869,0.00016,11.56897]
[1778989522594,37.48,77995.75,45.9,-0.17869,0.00016,11.56897]
[1778989522796,37.48,77995.75,45.9,-0.17869,0.00016,11.56897]
[1778989524602,37.48,77987.75,45.9,-0.17994,0.00016,11.61883]
[1778989525417,37.48,77987.46,45.9,-0.17999,0.00016,11.62064]
[1778989530061,37.48,77987.76,45.9,-0.17993,0.00016,11.61842]
[1778989531987,37.48,77987.61,45.9,-0.17995,0.00016,11.6192]
[1778989531995,37.48,77987.61,45.9,-0.17995,0.00016,11.6192]
[1778989532755,37.48,77987.61,45.9,-0.17988,0.00016,11.61277]
[1778989532871,37.48,77987.61,45.9,-0.17988,0.00016,11.61277]
[1778989538806,37.48,77993.73,45.9,-0.1789,0.00016,11.57381]
[1778989541859,37.47,77993.64,45.9,-0.17891,0.00016,11.57418]
[1778989542059,37.47,77993.64,45.9,-0.17891,0.00016,11.57418]
[1778989542575,37.47,77993.13,45.9,-0.17899,0.00016,11.57727]
[1778989542600,37.47,77993.13,45.9,-0.17899,0.00016,11.57727]
[1778989544360,37.47,77993.15,45.9,-0.17898,0.00016,11.57694]
[1778989544824,37.47,77993.15,45.9,-0.17898,0.00016,11.57694]
[1778989547198,37.47,77993.12,45.9,-0.17898,0.00016,11.57692]
[1778989553911,37.47,77993.12,45.9,-0.17896,0.00016,11.57605]
[1778989558946,37.47,77992.69,45.9,-0.17901,0.00016,11.5782]
[1778989561035,37.47,77992.65,45.9,-0.17901,0.00016,11.57834]
[1778989568330,37.46,77992.72,45.9,-0.17899,0.00016,11.57733]
[1778989571339,37.46,77993.19,45.9,-0.17891,0.00016,11.57406]
[1778989571344,37.46,77993.19,45.9,-0.17891,0.00016,11.57406]
[1778989572363,37.46,77993.26,45.9,-0.1789,0.00016,11.57366]
[1778989578079,37.46,77993.47,45.9,-0.17887,0.00016,11.57259]
[1778989583114,37.46,77993.44,45.9,-0.17888,0.00016,11.57298]
[1778989586551,37.47,77993.42,45.9,-0.17889,0.00016,11.57323]
[1778989591176,37.47,77999.19,45.9,-0.17792,0.00016,11.53113]
[1778989592290,37.47,77999.19,45.9,-0.17792,0.00016,11.53113]
[1778989593617,37.47,77999.2,45.9,-0.17792,0.00016,11.53115]
[1778989597231,37.47,77999.21,45.9,-0.17792,0.00016,11.53135]
[1778989601227,37.47,77999.11,45.9,-0.17795,0.00016,11.53241]
[1778989602522,37.47,77999.01,45.9,-0.17797,0.00016,11.53312]
[1778989603351,37.47,77999.37,45.9,-0.17791,0.00016,11.5308]
[1778989603573,37.47,77999.37,45.9,-0.17791,0.00016,11.5308]
[1778989604847,37.47,77999.88,45.9,-0.17783,0.00016,11.52768]
[1778989607582,37.47,77999.9,45.9,-0.17783,0.00016,11.52758]
[1778989610854,37.47,78000.03,45.9,-0.17781,0.00016,11.52694]
[1778989611330,37.47,78000.11,45.9,-0.17779,0.00016,11.52618]
[1778989611757,37.47,78000.11,45.9,-0.17779,0.00016,11.52618]
[1778989617361,37.47,78000.25,45.9,-0.17778,0.00016,11.5258]
[1778989622396,37.47,78000.15,45.9,-0.17781,0.00016,11.52683]
[1778989626061,37.47,78000.29,45.9,-0.17779,0.00016,11.52612]
[1778989626160,37.47,78000.31,45.9,-0.17779,0.00016,11.52615]
[1778989626896,37.47,78000.31,45.9,-0.17779,0.00016,11.52615]
[1778989626902,37.47,78000.31,45.9,-0.17779,0.00016,11.52615]
[1778989627084,37.47,78000.31,45.9,-0.17779,0.00016,11.52615]
[1778989627166,37.47,78000.31,45.9,-0.17779,0.00016,11.52615]
[1778989627168,37.47,78000.31,45.9,-0.17779,0.00016,11.52615]
[1778989627185,37.47,78000.43,45.9,-0.17777,0.00016,11.5255]
[1778989627658,37.47,78000.43,45.9,-0.17777,0.00016,11.5255]
[1778989630625,37.47,78007.57,45.9,-0.17665,0.00016,11.48065]
[1778989631907,37.47,78008.23,45.9,-0.17655,0.00016,11.4765]
[1778989632814,37.47,78009.64,45.9,-0.17633,0.00016,11.46765]
[1778989633122,37.47,78009.64,45.9,-0.17633,0.00016,11.46765]
[1778989633123,37.47,78009.64,45.9,-0.17633,0.00016,11.46765]
[1778989634761,37.47,78012.01,45.9,-0.17596,0.00016,11.45282]
[1778989634996,37.47,78012.01,45.9,-0.17596,0.00016,11.45282]
[1778989634997,37.47,78012.01,45.9,-0.17596,0.00016,11.45282]
[1778989635059,37.47,78012.01,45.9,-0.17596,0.00016,11.45282]
[1778989640528,37.48,78015.19,45.9,-0.17548,0.00016,11.43322]
[1778989643181,37.48,78015.19,45.9,-0.17548,0.00016,11.43322]
[1778989643231,37.48,78015.19,45.9,-0.17548,0.00016,11.43322]
[1778989643263,37.48,78010.31,45.9,-0.17624,0.00016,11.464]
[1778989643319,37.48,78010.31,45.9,-0.17624,0.00016,11.464]
[1778989644678,37.48,78005.15,45.9,-0.17705,0.00016,11.49641]
[1778989646974,37.48,78003.93,45.9,-0.17724,0.00016,11.50402]
[1778989649799,37.48,78004.49,45.9,-0.17715,0.00016,11.50048]
[1778989655633,37.48,78005.74,45.9,-0.17688,0.00016,11.48647]
[1778989658880,37.48,78005.73,45.9,-0.17689,0.00016,11.48659]
[1778989664696,37.48,78001.67,45.9,-0.17753,0.00016,11.51217]
[1778989667247,37.48,78001.68,46.0,-0.17752,0.00016,11.51209]
[1778989675773,37.48,78003.31,46.0,-0.17727,0.00016,11.50175]
[1778989681815,37.48,78003.5,46.0,-0.17724,0.00016,11.50054]
[1778989682701,37.48,78003.5,46.0,-0.17724,0.00016,11.50054]
[1778989682702,37.48,78003.5,46.0,-0.17724,0.00016,11.50054]
[1778989684805,37.48,78000.79,46.0,-0.17766,0.00016,11.51751]
[1778989691885,37.48,78000.6,46.0,-0.17768,0.00016,11.51843]
[1778989696949,37.48,78001.43,46.0,-0.17755,0.00016,11.51315]
[1778989700892,37.48,78001.49,46.0,-0.17754,0.00016,11.51269]
[1778989705347,37.47,78001.56,46.0,-0.17753,0.00016,11.51211]
[1778989711018,37.47,78002.4,46.0,-0.17732,0.00016,11.50044]
[1778989711885,37.47,78002.4,46.0,-0.17732,0.00016,11.50044]
[1778989711959,37.47,78002.4,46.0,-0.17732,0.00016,11.50044]
[1778989715881,37.47,78002.49,46.0,-0.1773,0.00016,11.4998]
[1778989721088,37.47,78002.44,46.0,-0.17731,0.00016,11.49998]
[1778989722342,37.47,78002.47,46.0,-0.1773,0.00016,11.49976]
[1778989722660,37.47,78002.47,46.0,-0.1773,0.00016,11.49976]
[1778989727183,37.47,78002.8,46.0,-0.17725,0.00016,11.49758]
[1778989727620,37.47,78002.84,46.0,-0.17724,0.00016,11.49728]
[1778989733172,37.47,78001.32,46.0,-0.17747,0.00016,11.50656]
[1778989734913,37.47,78001.25,46.0,-0.17748,0.00016,11.50695]
[1778989742235,37.47,78001.17,46.0,-0.17749,0.00016,11.50708]
[1778989743579,37.47,78001.27,46.0,-0.17747,0.00016,11.50641]
[1778989744059,37.47,78001.27,46.0,-0.17747,0.00016,11.50641]
[1778989745399,37.47,78001.29,46.0,-0.17746,0.00016,11.50618]
[1778989747505,37.47,78001.78,46.0,-0.17739,0.00016,11.50302]
[1778989755341,37.47,78003.99,46.0,-0.17703,0.00016,11.4889]
[1778989762312,37.47,78009.24,46.0,-0.17621,0.00016,11.45577]
[1778989769599,37.47,78011.05,46.0,-0.17593,0.00016,11.44465]
[1778989769683,37.47,78011.05,46.0,-0.17593,0.00016,11.44465]
[1778989775466,37.47,78010.86,46.0,-0.1759,0.00016,11.43992]
[1778989780503,37.47,78011.27,46.0,-0.17584,0.00016,11.43765]
[1778989782758,37.47,78011.6,46.0,-0.17579,0.00016,11.43571]
[1778989782775,37.47,78011.6,46.0,-0.17579,0.00016,11.43571]
[1778989782822,37.47,78011.6,46.0,-0.17579,0.00016,11.43571]
[1778989783791,37.47,78011.6,46.0,-0.17579,0.00016,11.43571]
[1778989784248,37.47,78013.18,46.0,-0.17555,0.00016,11.42576]
[1778989786904,37.47,78018.59,46.0,-0.1747,0.00016,11.39173]
[1778989786906,37.47,78018.63,46.0,-0.1747,0.00016,11.39144]
[1778989792587,37.47,78019.46,46.0,-0.17459,0.00016,11.38699]
[1778989793470,37.47,78019.46,46.0,-0.17459,0.00016,11.38699]
[1778989798382,37.47,78019.12,46.0,-0.17465,0.00016,11.3894]
[1778989806303,37.48,78019.19,46.0,-0.17466,0.00016,11.39016]
[1778989806832,37.48,78018.54,46.0,-0.17478,0.00016,11.39464]
[1778989806890,37.48,78019.5,46.0,-0.17463,0.00016,11.3886]
[1778989807493,37.48,78019.5,46.0,-0.17463,0.00016,11.3886]
[1778989809204,37.48,78019.97,46.0,-0.17455,0.00016,11.3856]
[1778989810101,37.48,78021.03,46.0,-0.17439,0.00016,11.37887]
[1778989815748,37.48,78026.11,46.0,-0.1736,0.00015,11.34697]
[1778989817903,37.48,78026.47,46.0,-0.17354,0.00015,11.34472]
[1778989818004,37.48,78026.59,46.0,-0.17353,0.00015,11.34398]
[1778989818988,37.48,78026.59,46.0,-0.17353,0.00015,11.34398]
[1778989823576,37.48,78030.31,46.0,-0.17293,0.00015,11.31985]
[1778989823618,37.48,78030.31,46.0,-0.17293,0.00015,11.31985]
[1778989823693,37.48,78030.31,46.0,-0.17293,0.00015,11.31985]
[1778989823934,37.48,78030.31,46.0,-0.17293,0.00015,11.31985]
[1778989824816,37.48,78049.6,46.0,-0.16997,0.00015,11.1982]
[1778989825437,37.48,78049.6,46.0,-0.16997,0.00015,11.1982]
[1778989825534,37.48,78049.6,46.0,-0.16997,0.00015,11.1982]
[1778989825676,37.48,78049.6,46.0,-0.16997,0.00015,11.1982]
[1778989826375,37.48,78049.6,46.0,-0.16997,0.00015,11.1982]
[1778989826382,37.48,78049.6,46.0,-0.16997,0.00015,11.1982]
[1778989828105,37.48,78054.31,46.0,-0.16925,0.00015,11.1686]
[1778989829394,37.48,78053.81,46.0,-0.16933,0.00015,11.1718]
[1778989831680,37.48,78048.67,46.0,-0.17005,0.00015,11.19799]
[1778989831691,37.48,78048.67,46.0,-0.17005,0.00015,11.19799]
[1778989836900,37.48,78046.32,46.0,-0.1704,0.00015,11.21269]
[1778989838156,37.48,78046.32,46.0,-0.1704,0.00015,11.21269]
[1778989843949,37.48,78049.01,46.0,-0.16999,0.00015,11.19572]
[1778989844460,37.48,78049.01,46.0,-0.16999,0.00015,11.19572]
[1778989849991,37.48,78046.23,46.0,-0.17041,0.00015,11.21307]
[1778989850683,37.48,78046.23,46.0,-0.17041,0.00015,11.21307]
[1778989852031,37.48,78046.37,46.0,-0.17039,0.00015,11.21216]
[1778989852892,37.48,78046.1,46.0,-0.17043,0.00015,11.21382]
[1778989858800,37.47,78039.76,46.0,-0.17139,0.00015,11.2533]
[1778989858893,37.47,78039.76,46.0,-0.17139,0.00015,11.2533]
[1778989864090,37.47,78038.0,46.0,-0.17165,0.00015,11.26384]
[1778989867723,37.47,78037.23,46.0,-0.17176,0.00015,11.26837]
[1778989873153,37.47,78035.15,46.0,-0.17206,0.00015,11.2808]
[1778989876117,37.47,78035.22,46.0,-0.17205,0.00015,11.28011]
[1778989881210,37.47,78031.14,46.0,-0.17266,0.00015,11.30506]
[1778989881522,37.47,78031.14,46.0,-0.17266,0.00015,11.30506]
[1778989885103,37.46,78030.21,46.0,-0.17279,0.00015,11.31031]
[1778989887546,37.46,78030.41,46.0,-0.17275,0.00015,11.30889]
[1778989888985,37.46,78030.41,46.0,-0.17274,0.00015,11.30857]
[1778989889487,37.46,78030.41,46.0,-0.17274,0.00015,11.30857]
[1778989891048,37.46,78030.41,46.0,-0.17274,0.00015,11.30826]
[1778989891096,37.46,78030.41,46.0,-0.17274,0.00015,11.30826]
[1778989891281,37.46,78030.53,46.0,-0.17264,0.00015,11.30108]
[1778989891566,37.46,78030.53,46.0,-0.17264,0.00015,11.30108]
[1778989899336,37.46,78030.44,46.0,-0.17266,0.00015,11.30195]
[1778989904371,37.46,78029.67,46.0,-0.17279,0.00015,11.30696]
[1778989909406,37.46,78030.0,46.0,-0.17274,0.00015,11.30498]
[1778989918469,37.46,78028.89,46.0,-0.17291,0.00015,11.31214]
[1778989923504,37.46,78028.72,46.0,-0.17294,0.00015,11.31332]
[1778989923632,37.46,78028.72,46.0,-0.17294,0.00015,11.31332]
[1778989924320,37.46,78028.72,46.0,-0.17294,0.00015,11.31332]
[1778989924442,37.46,78028.72,46.0,-0.17294,0.00015,11.31332]
[1778989929813,37.46,78018.05,46.0,-0.17459,0.00016,11.38026]
[1778989931310,37.46,78015.56,46.0,-0.17498,0.00016,11.39584]
[1778989931411,37.46,78013.69,46.0,-0.17526,0.00016,11.40742]
[1778989936830,37.46,78011.0,46.0,-0.17569,0.00016,11.42463]
[1778989943269,37.46,78010.68,46.0,-0.17575,0.00016,11.4269]
[1778989944370,37.46,78010.86,46.0,-0.17573,0.00016,11.42605]
[1778989944471,37.46,78009.87,46.0,-0.17588,0.00016,11.43233]
[1778989951701,37.46,78010.16,46.0,-0.17575,0.00016,11.42353]
[1778989957288,37.46,78010.07,46.0,-0.17576,0.00016,11.42384]
[1778989957457,37.46,78010.07,46.0,-0.17576,0.00016,11.42384]
[1778989957513,37.46,78010.04,46.0,-0.17576,0.00016,11.4238]
[1778989962780,37.46,78008.35,46.0,-0.17603,0.00016,11.43483]
[1778989967815,37.46,78009.1,46.0,-0.17592,0.00016,11.43052]
[1778989973080,37.46,78007.71,46.0,-0.17615,0.00016,11.43956]
[1778989973092,37.46,78007.74,46.0,-0.17615,0.00016,11.43944]
[1778989979901,37.47,78005.15,46.0,-0.17659,0.00016,11.45729]
[1778989982927,37.47,78004.53,46.0,-0.1767,0.00016,11.46159]
[1778989990819,37.47,78004.8,46.0,-0.17667,0.00016,11.4605]
[1778989991523,37.47,78004.8,46.0,-0.17667,0.00016,11.4605]
[1778989991571,37.48,78004.8,46.0,-0.1767,0.00016,11.4619]
[1778989993423,37.48,78004.8,46.0,-0.1767,0.00016,11.4619]
[1778989993524,37.48,78004.83,46.0,-0.1767,0.00016,11.46177]
[1778989999034,37.48,78006.66,46.0,-0.17644,0.00016,11.4513]
[1778990008097,37.49,78005.87,46.0,-0.17661,0.00016,11.45805]
[1778990012897,37.49,78000.8,46.0,-0.17735,0.00016,11.48425]
[1778990024777,37.5,78000.77,46.0,-0.17737,0.00016,11.4852]
[1778990031300,37.5,78000.94,46.0,-0.17739,0.00016,11.48624]
[1778990036687,37.51,78000.84,46.0,-0.17742,0.00016,11.48733]
[1778990039759,37.51,78000.72,46.0,-0.17746,0.00016,11.48898]
[1778990041094,37.51,77999.27,46.0,-0.17769,0.00016,11.49807]
[1778990041441,37.51,77999.27,46.0,-0.17769,0.00016,11.49807]
[1778990047388,37.51,77996.55,46.0,-0.17813,0.00016,11.51574]
[1778990053454,37.52,77997.34,46.0,-0.17803,0.00016,11.51178]
[1778990058489,37.52,77997.93,46.0,-0.17796,0.00016,11.50892]
[1778990062335,37.52,77998.04,46.0,-0.17795,0.00016,11.50866]
[1778990062517,37.52,77997.75,46.0,-0.178,0.00016,11.51062]
[1778990069566,37.52,77997.57,46.0,-0.17803,0.00016,11.51157]
[1778990072334,37.52,77997.53,46.0,-0.17796,0.00016,11.50552]
[1778990072531,37.52,77997.53,46.0,-0.17796,0.00016,11.50552]
[1778990072874,37.52,77997.03,46.0,-0.17805,0.00016,11.5088]
[1778990073594,37.52,77997.07,46.0,-0.17804,0.00016,11.5087]
[1778990079136,37.52,77996.58,46.0,-0.17813,0.00016,11.51236]
[1778990079274,37.52,77996.58,46.0,-0.17813,0.00016,11.51236]
[1778990080895,37.53,77996.58,46.0,-0.17814,0.00016,11.5125]
[1778990081404,37.53,77996.58,46.0,-0.17814,0.00016,11.5125]
[1778990088168,37.53,77997.37,46.0,-0.17804,0.00016,11.50858]
[1778990092893,37.53,77996.8,46.0,-0.17815,0.00016,11.51291]
[1778990094370,37.53,77996.83,46.0,-0.17815,0.00016,11.51287]
[1778990098387,37.53,77994.53,46.0,-0.17852,0.00016,11.52781]
[1778990101006,37.54,77993.86,46.0,-0.17863,0.00016,11.53225]
[1778990102797,37.54,77987.04,46.0,-0.17972,0.00016,11.57538]
[1778990108839,37.54,77984.69,46.0,-0.18013,0.00016,11.59177]
[1778990113874,37.55,77982.87,46.0,-0.18044,0.00016,11.60375]
[1778990115048,37.55,77982.87,46.0,-0.18044,0.00016,11.60375]
[1778990116434,37.55,77982.66,46.0,-0.18048,0.00016,11.60527]
[1778990118065,37.55,77975.84,46.0,-0.18156,0.00016,11.64797]
[1778990118394,37.55,77975.84,46.0,-0.18156,0.00016,11.64797]
[1778990118651,37.55,77975.84,46.0,-0.18156,0.00016,11.64797]
[1778990118699,37.55,77975.84,46.0,-0.18156,0.00016,11.64797]
[1778990118910,37.55,77980.3,46.0,-0.18085,0.00016,11.62006]
[1778990120923,37.55,77986.79,46.0,-0.17982,0.00016,11.57922]
[1778990126727,37.54,77987.75,46.0,-0.17965,0.00016,11.57263]
[1778990131437,37.54,77987.87,46.0,-0.17962,0.00016,11.57143]
[1778990135600,37.54,77987.38,46.0,-0.17962,0.00016,11.56779]
[1778990136616,37.54,77987.38,46.0,-0.17961,0.00016,11.56755]
[1778990142070,37.54,77987.41,46.0,-0.1796,0.00016,11.56695]
[1778990148113,37.54,77987.37,46.0,-0.17958,0.00016,11.56646]
[1778990154220,37.53,77987.23,46.0,-0.17959,0.00016,11.56684]
[1778990159710,37.53,77987.3,46.0,-0.17957,0.00016,11.56577]
[1778990160917,37.53,77987.19,46.0,-0.17958,0.00016,11.56608]
[1778990161018,37.53,77987.19,46.0,-0.17957,0.00016,11.56595]
[1778990161885,37.53,77987.19,46.0,-0.17957,0.00016,11.56595]
[1778990162211,37.53,77986.67,46.0,-0.17966,0.00016,11.56924]
[1778990167246,37.51,77983.24,46.0,-0.18006,0.00016,11.58506]
[1778990172281,37.5,77980.5,46.0,-0.18047,0.00016,11.60138]
[1778990177316,37.5,77977.5,46.0,-0.18093,0.00016,11.61932]
[1778990182414,37.5,77976.87,46.0,-0.18101,0.00016,11.62252]
[1778990182515,37.5,77976.82,46.0,-0.18102,0.00016,11.62264]
[1778990187147,37.5,77976.75,46.0,-0.18102,0.00016,11.62296]
[1778990193431,37.5,77978.25,46.0,-0.18071,0.00016,11.60712]
[1778990196726,37.5,77978.18,46.0,-0.18072,0.00016,11.60752]
[1778990196771,37.49,77978.25,46.0,-0.18071,0.00016,11.60704]
[1778990202329,37.49,77981.79,46.0,-0.18013,0.00016,11.58424]
[1778990207054,37.49,77981.97,46.0,-0.18009,0.00016,11.58248]
[1778990207155,37.49,77981.97,46.0,-0.18008,0.00016,11.58218]
[1778990212562,37.49,77982.48,46.0,-0.18,0.00016,11.57907]
[1778990217597,37.49,77982.62,46.0,-0.17998,0.00016,11.57831]
[1778990225653,37.49,77982.55,46.0,-0.18,0.00016,11.57899]
[1778990230688,37.49,77982.65,46.0,-0.17998,0.00016,11.5785]
[1778990235723,37.49,77982.51,46.0,-0.18001,0.00016,11.57951]
[1778990241765,37.49,77982.43,46.0,-0.18003,0.00016,11.58017]
[1778990252842,37.49,77982.28,46.0,-0.17999,0.00016,11.57516]
[1778990258566,37.49,77982.35,46.0,-0.17998,0.00016,11.57487]
[1778990263892,37.49,77982.18,46.0,-0.18001,0.00016,11.576]
[1778990270968,37.5,77982.14,46.0,-0.18002,0.00016,11.57661]
[1778990282045,37.5,77982.0,46.0,-0.18005,0.00016,11.57777]
[1778990287080,37.5,77981.65,46.0,-0.18011,0.00016,11.58008]
[1778990292115,37.5,77982.79,46.0,-0.17993,0.00016,11.57307]
[1778990295656,37.5,77982.81,46.0,-0.17993,0.00016,11.57301]
[1778990301079,37.5,77987.53,46.0,-0.17919,0.00016,11.54378]
[1778990304319,37.5,77987.42,46.0,-0.17922,0.00016,11.54466]
[1778990310242,37.5,77987.38,46.0,-0.17923,0.00016,11.54532]
[1778990315277,37.5,77987.52,46.0,-0.17915,0.00016,11.53847]
[1778990320312,37.5,77987.7,46.0,-0.17913,0.00016,11.53763]
[1778990325612,37.5,77987.7,46.0,-0.17913,0.00016,11.53787]
[1778990332396,37.51,77987.59,46.0,-0.17916,0.00016,11.53903]
[1778990337431,37.51,77987.48,46.0,-0.17918,0.00016,11.54]
[1778990342466,37.51,77987.76,46.0,-0.17915,0.00016,11.53853]
[1778990348064,37.51,77988.18,46.0,-0.17909,0.00016,11.53613]
[1778990348177,37.51,77988.18,46.0,-0.17909,0.00016,11.53613]
[1778990348399,37.51,77988.18,46.0,-0.17909,0.00016,11.53613]
[1778990348508,37.51,77991.07,46.0,-0.17863,0.00016,11.51815]
[1778990349763,37.51,77991.07,46.0,-0.17863,0.00016,11.51815]
[1778990349943,37.51,77991.07,46.0,-0.17863,0.00016,11.51815]
[1778990350522,37.51,77995.44,46.0,-0.17794,0.00016,11.49062]
[1778990353863,37.51,77995.09,46.0,-0.17798,0.00016,11.49237]
[1778990353964,37.51,77995.18,46.0,-0.17796,0.00016,11.49137]
[1778990359585,37.51,77995.21,46.0,-0.17795,0.00016,11.49094]
[1778990361013,37.51,77995.21,46.0,-0.17795,0.00016,11.49094]
[1778990366657,37.5,77996.3,46.0,-0.17777,0.00016,11.4839]
[1778990367244,37.5,77997.76,46.0,-0.17754,0.00016,11.47472]
[1778990367641,37.5,78000.72,46.0,-0.17708,0.00016,11.45615]
[1778990371166,37.5,78000.79,46.0,-0.17706,0.00016,11.45537]
[1778990377712,37.5,78000.49,46.0,-0.17701,0.00016,11.44983]
[1778990381551,37.5,78000.45,46.0,-0.177,0.00016,11.4497]
[1778990382827,37.5,78000.45,46.0,-0.177,0.00016,11.44958]
[1778990388789,37.5,78000.71,46.0,-0.17697,0.00016,11.44824]
[1778990394831,37.5,78000.64,46.0,-0.17699,0.00016,11.44908]
[1778990396428,37.5,78000.64,46.0,-0.17699,0.00016,11.44908]
[1778990396845,37.5,77995.86,46.0,-0.17774,0.00016,11.47918]
[1778990398529,37.5,77994.36,46.0,-0.17798,0.00016,11.48863]
[1778990403894,37.5,77994.95,46.0,-0.17789,0.00016,11.48509]
[1778990405511,37.5,77995.16,46.0,-0.17786,0.00016,11.48381]
[1778990406406,37.5,77994.38,46.0,-0.17798,0.00016,11.48872]
[1778990406460,37.5,77994.38,46.0,-0.17798,0.00016,11.48872]
[1778990406915,37.5,77990.77,46.0,-0.17856,0.00016,11.51154]
[1778990407139,37.5,77990.77,46.0,-0.17856,0.00016,11.51154]
[1778990411093,37.5,77984.72,46.0,-0.17953,0.00016,11.54995]
[1778990416831,37.51,77987.42,46.0,-0.17911,0.00016,11.53361]
[1778990416986,37.51,77987.42,46.0,-0.17911,0.00016,11.53361]
[1778990422020,37.51,77985.67,46.0,-0.17941,0.00016,11.54524]
[1778990427310,37.51,77985.8,46.0,-0.17939,0.00016,11.5448]
[1778990427313,37.51,77985.8,46.0,-0.17939,0.00016,11.5448]
[1778990431395,37.51,77985.63,46.0,-0.17942,0.00016,11.54596]
[1778990432093,37.51,77983.22,46.0,-0.17974,0.00016,11.55513]
[1778990436036,37.51,77979.54,46.0,-0.18033,0.00016,11.57834]
[1778990441155,37.51,77978.71,46.0,-0.18047,0.00016,11.58376]
[1778990446190,37.51,77976.39,46.0,-0.18084,0.00016,11.59837]
[1778990451359,37.51,77976.63,46.0,-0.18081,0.00016,11.59694]
[1778990457276,37.51,77978.89,46.0,-0.18045,0.00016,11.58294]
[1778990460889,37.51,77980.34,46.0,-0.18022,0.00016,11.57392]
[1778990466339,37.52,77981.0,46.0,-0.18013,0.00016,11.57024]
[1778990471812,37.52,77981.03,46.0,-0.18013,0.00016,11.57034]
[1778990472288,37.52,77983.94,46.0,-0.17967,0.00016,11.55214]
[1778990472398,37.52,77983.94,46.0,-0.17967,0.00016,11.55214]
[1778990472900,37.52,77983.94,46.0,-0.17967,0.00016,11.55214]
[1778990472960,37.52,77986.77,46.0,-0.17922,0.00016,11.53444]
[1778990473193,37.52,77986.77,46.0,-0.17922,0.00016,11.53444]
[1778990476953,37.52,77990.89,46.0,-0.17857,0.00016,11.5086]
[1778990477152,37.52,77991.3,46.0,-0.1785,0.00016,11.50598]
[1778990477511,37.52,77991.3,46.0,-0.1785,0.00016,11.50598]
[1778990478348,37.52,77991.15,46.0,-0.17852,0.00016,11.50692]
[1778990478703,37.52,77991.15,46.0,-0.17852,0.00016,11.50692]
[1778990479463,37.52,77991.13,46.0,-0.17853,0.00016,11.50702]
[1778990482158,37.52,77991.41,46.0,-0.17848,0.00016,11.5052]
[1778990483406,37.52,77994.4,46.0,-0.17801,0.00016,11.48646]
[1778990489505,37.52,77992.71,46.0,-0.17828,0.00016,11.49707]
[1778990494540,37.52,77993.17,46.0,-0.17813,0.00016,11.48788]
[1778990495115,37.52,77993.17,46.0,-0.17813,0.00016,11.48788]
[1778990500990,37.52,77993.48,46.0,-0.17808,0.00016,11.48593]
[1778990502906,37.52,77993.45,46.0,-0.17809,0.00016,11.48611]
[1778990508638,37.52,77991.62,46.0,-0.17837,0.00016,11.49746]
[1778990513673,37.52,77991.66,46.0,-0.17837,0.00016,11.49711]
[1778990518807,37.52,77991.54,46.0,-0.17838,0.00016,11.49779]
[1778990524810,37.52,77991.41,46.0,-0.1784,0.00016,11.49849]
[1778990524811,37.52,77991.41,46.0,-0.1784,0.00016,11.49849]
[1778990524824,37.52,77991.41,46.0,-0.1784,0.00016,11.49849]
[1778990525945,37.52,77991.86,46.0,-0.17833,0.00016,11.49565]
[1778990525998,37.52,77991.86,46.0,-0.17833,0.00016,11.49565]
[1778990526004,37.52,77991.86,46.0,-0.17833,0.00016,11.49565]
[1778990526078,37.52,77991.86,46.0,-0.17833,0.00016,11.49565]
[1778990526154,37.52,77996.76,46.0,-0.17756,0.00016,11.46497]
[1778990526200,37.52,77996.76,46.0,-0.17756,0.00016,11.46497]
[1778990526578,37.52,77996.76,46.0,-0.17756,0.00016,11.46497]
[1778990526887,37.52,78003.65,46.0,-0.17648,0.00016,11.42179]
[1778990528312,37.51,78005.75,46.0,-0.17614,0.00016,11.40854]
[1778990530500,37.51,78006.35,46.0,-0.17605,0.00016,11.40465]
[1778990535829,37.51,78008.82,46.0,-0.17565,0.00016,11.3889]
[1778990540864,37.51,78009.17,46.0,-0.1756,0.00016,11.38658]
[1778990541377,37.51,78009.17,46.0,-0.1756,0.00016,11.38658]
[1778990541857,37.51,78009.17,46.0,-0.1756,0.00016,11.38658]
[1778990546906,37.51,78012.66,46.0,-0.17505,0.00016,11.36461]
[1778990548048,37.51,78012.66,46.0,-0.17505,0.00016,11.36461]
[1778990553955,37.51,78010.95,46.0,-0.17525,0.00016,11.36911]
[1778990558990,37.51,78009.9,46.0,-0.17541,0.00016,11.37572]
[1778990564026,37.51,78009.91,46.0,-0.17541,0.00016,11.37565]
[1778990569061,37.51,78012.83,46.0,-0.17496,0.00016,11.35733]
[1778990574096,37.51,78012.74,46.0,-0.17497,0.00016,11.358]
[1778990579135,37.51,78017.13,46.0,-0.17429,0.00016,11.33056]
[1778990584167,37.52,78021.88,46.0,-0.17356,0.00016,11.30107]
[1778990589202,37.52,78019.82,46.0,-0.17389,0.00016,11.31442]
[1778990594237,37.52,78021.03,46.0,-0.17371,0.00016,11.30717]
[1778990599314,37.52,78021.61,46.0,-0.17363,0.00016,11.3039]
[1778990605314,37.52,78023.33,46.0,-0.17338,0.00015,11.29358]
[1778990608011,37.52,78023.05,46.0,-0.17342,0.00015,11.29543]
[1778990613370,37.52,78022.75,46.0,-0.17341,0.00016,11.29157]
[1778990618405,37.53,78022.82,46.0,-0.17341,0.00016,11.29151]
[1778990623440,37.53,78023.0,46.0,-0.17339,0.00015,11.29074]
[1778990628475,37.53,78023.12,46.0,-0.17338,0.00015,11.29034]
[1778990631133,37.53,78023.37,46.0,-0.17334,0.00015,11.28884]
[1778990636531,37.53,78016.51,46.0,-0.17442,0.00016,11.33244]
[1778990641905,37.53,78015.32,46.0,-0.17461,0.00016,11.33992]
[1778990647383,37.53,78011.73,46.0,-0.17516,0.00016,11.36234]
[1778990654660,37.53,78009.54,46.0,-0.1755,0.00016,11.37574]
[1778990659694,37.53,78014.82,46.0,-0.17467,0.00016,11.34242]
[1778990664729,37.53,78014.69,46.0,-0.17469,0.00016,11.34325]
[1778990669764,37.53,78014.76,46.0,-0.17468,0.00016,11.34282]
[1778990674799,37.53,78017.55,46.0,-0.17418,0.00016,11.3191]
[1778990679834,37.53,78021.56,46.0,-0.17356,0.00016,11.29415]
[1778990685876,37.53,78023.78,46.0,-0.17322,0.00015,11.28055]
[1778990690911,37.53,78027.02,46.0,-0.17273,0.00015,11.26062]
[1778990695946,37.53,78026.18,46.0,-0.17287,0.00015,11.26633]
[1778990699034,37.53,78023.21,46.0,-0.17334,0.00015,11.28514]
[1778990701989,37.53,78016.07,46.0,-0.17445,0.00016,11.33015]
[1778990707024,37.53,78012.93,46.0,-0.17494,0.00016,11.34982]
[1778990713066,37.53,78010.27,46.0,-0.17535,0.00016,11.36639]
[1778990718119,37.53,78012.2,46.0,-0.17505,0.00016,11.35416]
[1778990718688,37.53,78012.2,46.0,-0.17504,0.00016,11.35412]
[1778990724143,37.54,78011.8,46.0,-0.17512,0.00016,11.35726]
[1778990729228,37.54,78012.04,46.0,-0.1751,0.00016,11.35641]
[1778990731872,37.54,78016.77,46.0,-0.1743,0.00016,11.3209]
[1778990732405,37.54,78016.78,46.0,-0.1743,0.00016,11.32087]
[1778990739979,37.54,78016.95,46.0,-0.17429,0.00016,11.3205]
[1778990745153,37.55,78017.11,46.0,-0.1743,0.00016,11.32086]
[1778990746600,37.55,78019.15,46.0,-0.17399,0.00016,11.30826]
[1778990746689,37.55,78019.15,46.0,-0.17399,0.00016,11.30826]
[1778990752312,37.55,78019.2,46.0,-0.17399,0.00016,11.30813]
[1778990760395,37.55,78025.43,46.0,-0.17303,0.00015,11.26961]
[1778990765430,37.55,78025.75,46.0,-0.17299,0.00015,11.26798]
[1778990769913,37.55,78033.44,46.0,-0.17181,0.00015,11.22002]
[1778990772762,37.56,78032.03,46.0,-0.17204,0.00015,11.22912]
[1778990778521,37.56,78034.61,46.0,-0.17166,0.00015,11.21372]
[1778990783556,37.56,78035.09,46.0,-0.1716,0.00015,11.21133]
[1778990785514,37.56,78035.05,46.0,-0.17161,0.00015,11.2117]
[1778990787816,37.56,78036.91,46.0,-0.17133,0.00015,11.20026]
[1778990787904,37.56,78040.63,46.0,-0.17076,0.00015,11.17703]
[1778990789777,37.56,78040.24,46.0,-0.17082,0.00015,11.17946]
[1778990789838,37.56,78040.62,46.0,-0.17076,0.00015,11.17706]
[1778990795618,37.57,78040.67,46.0,-0.1707,0.00015,11.17127]
[1778990797385,37.57,78040.69,46.0,-0.1707,0.00015,11.17131]
[1778990797654,37.57,78041.02,46.0,-0.17066,0.00015,11.16956]
[1778990799350,37.57,78041.02,46.0,-0.17066,0.00015,11.16956]
[1778990800052,37.57,78044.9,46.0,-0.17007,0.00015,11.14516]
[1778990803098,37.57,78051.44,46.0,-0.16906,0.00015,11.10357]
[1778990808104,37.56,78050.62,46.0,-0.16917,0.00015,11.10823]
[1778990813242,37.56,78052.57,46.0,-0.16886,0.00015,11.09554]
[1778990819808,37.56,78049.52,46.0,-0.16931,0.00015,11.11403]
[1778990825245,37.56,78050.23,46.0,-0.16919,0.00015,11.10912]
[1778990826442,37.56,78050.16,46.0,-0.1692,0.00015,11.10933]
[1778990826857,37.56,78047.14,46.0,-0.16966,0.00015,11.1282]
[1778990829848,37.56,78047.33,46.0,-0.16963,0.00015,11.12708]
[1778990832400,37.56,78040.41,46.0,-0.17069,0.00015,11.17065]
[1778990833314,37.56,78039.15,46.0,-0.17088,0.00015,11.17855]
[1778990833415,37.56,78039.11,46.0,-0.17089,0.00015,11.17894]
[1778990838452,37.56,78036.34,46.0,-0.17133,0.00015,11.19677]
[1778990846444,37.56,78035.85,46.0,-0.17141,0.00015,11.20025]
[1778990851933,37.57,78032.91,46.0,-0.17189,0.00015,11.21989]
[1778990857068,37.57,78032.92,46.0,-0.17184,0.00015,11.21426]
[1778990861105,37.57,78032.9,46.0,-0.17185,0.00015,11.2146]
[1778990868145,37.57,78035.16,46.0,-0.17152,0.00015,11.2014]
[1778990873435,37.57,78035.84,46.0,-0.17143,0.00015,11.19749]
[1778990882933,37.58,78036.35,46.0,-0.17138,0.00015,11.19562]
[1778990886479,37.58,78035.95,46.0,-0.17145,0.00015,11.19848]
[1778990892313,37.58,78033.31,46.0,-0.17187,0.00015,11.2158]
[1778990895944,37.58,78034.25,46.0,-0.17174,0.00015,11.21018]
[1778990901044,37.59,78034.26,46.0,-0.17175,0.00015,11.21069]
[1778990906411,37.59,78036.02,46.0,-0.17149,0.00015,11.20022]
[1778990911446,37.59,78035.78,46.0,-0.17147,0.00015,11.19595]
[1778990915535,37.59,78027.59,46.0,-0.17274,0.00015,11.24774]
[1778990915559,37.59,78027.59,46.0,-0.17274,0.00015,11.24774]
[1778990918022,37.59,78025.82,46.0,-0.17302,0.00015,11.25891]
[1778990918937,37.59,78024.81,46.0,-0.17318,0.00015,11.26527]
[1778990923816,37.59,78033.54,46.0,-0.17183,0.00015,11.21067]
[1778990929531,37.59,78033.54,46.0,-0.17184,0.00015,11.21094]
[1778990929885,37.59,78033.54,46.0,-0.17184,0.00015,11.21094]
[1778990935375,37.6,78033.26,46.0,-0.1719,0.00015,11.21333]
[1778990941153,37.6,78032.52,46.0,-0.17202,0.00015,11.21842]
[1778990946691,37.6,78032.19,46.0,-0.17208,0.00015,11.22101]
[1778990950719,37.6,78032.29,46.0,-0.17207,0.00015,11.2206]
[1778990956761,37.6,78032.44,46.0,-0.17206,0.00015,11.22018]
[1778990961797,37.61,78032.51,46.0,-0.17206,0.00015,11.22011]
[1778990966832,37.61,78032.24,46.0,-0.17211,0.00015,11.22218]
[1778990971867,37.61,78034.46,46.0,-0.17171,0.00015,11.20234]
[1778990976902,37.61,78034.99,46.0,-0.17164,0.00015,11.19951]
[1778990981937,37.61,78034.5,46.0,-0.17173,0.00015,11.20307]
[1778990986972,37.61,78034.67,46.0,-0.17171,0.00015,11.20248]
[1778990988949,37.61,78034.49,46.0,-0.17174,0.00015,11.20371]
[1778990991044,37.61,78026.96,46.0,-0.17291,0.00015,11.25107]
[1778990996901,37.62,78025.15,46.0,-0.17319,0.00015,11.26256]
[1778990999110,37.62,78025.15,46.0,-0.17319,0.00015,11.26261]
[1778991005098,37.62,78023.04,46.0,-0.17352,0.00015,11.27598]
[1778991007086,37.62,78023.11,46.0,-0.17351,0.00015,11.27555]
[1778991007653,37.62,78022.09,46.0,-0.17367,0.00016,11.28195]
[1778991013155,37.62,78012.66,46.0,-0.17513,0.00016,11.34091]
[1778991018166,37.61,78014.85,46.0,-0.17479,0.00016,11.32701]
[1778991024232,37.61,78014.78,46.0,-0.17479,0.00016,11.32718]
[1778991029810,37.61,78014.74,46.0,-0.1748,0.00016,11.32731]
[1778991030769,37.61,78015.53,46.0,-0.17467,0.00016,11.3223]
[1778991031384,37.61,78015.53,46.0,-0.17467,0.00016,11.3223]
[1778991036856,37.61,78015.32,46.0,-0.17463,0.00016,11.31724]
[1778991042358,37.61,78015.56,46.0,-0.1746,0.00016,11.31616]
[1778991047393,37.62,78015.31,46.0,-0.17465,0.00016,11.3182]
[1778991049728,37.62,78020.42,46.0,-0.17387,0.00016,11.28639]
[1778991055450,37.62,78022.31,46.0,-0.17358,0.00016,11.27486]
[1778991060137,37.62,78018.76,46.0,-0.17413,0.00016,11.29725]
[1778991060878,37.62,78018.59,46.0,-0.17416,0.00016,11.29834]
[1778991061448,37.62,78018.59,46.0,-0.17416,0.00016,11.29834]
[1778991063769,37.62,78018.43,46.0,-0.17419,0.00016,11.29955]
[1778991063870,37.62,78018.43,46.0,-0.17419,0.00016,11.29956]
[1778991065803,37.62,78018.43,46.0,-0.17419,0.00016,11.29956]
[1778991065904,37.62,78018.43,46.0,-0.1742,0.00016,11.29992]
[1778991071025,37.62,78018.49,46.0,-0.17419,0.00016,11.29959]
[1778991071435,37.62,78018.49,46.0,-0.17419,0.00016,11.29959]
[1778991071562,37.62,78018.76,46.0,-0.17415,0.00016,11.29791]
[1778991072477,37.62,78018.76,46.0,-0.17415,0.00016,11.29791]
[1778991072569,37.62,78018.7,46.0,-0.17416,0.00016,11.2983]
[1778991072809,37.62,78018.7,46.0,-0.17416,0.00016,11.2983]
[1778991073576,37.62,78018.68,46.0,-0.17417,0.00016,11.29861]
[1778991078611,37.63,78017.68,46.0,-0.17435,0.00016,11.30596]
[1778991079907,37.63,78017.5,46.0,-0.17438,0.00016,11.30727]
[1778991083646,37.63,78016.96,46.0,-0.17448,0.00016,11.3111]
[1778991088681,37.63,78017.08,46.0,-0.17447,0.00016,11.31087]
[1778991091119,37.63,78018.32,46.0,-0.17428,0.00016,11.30333]
[1778991091702,37.63,78018.54,46.0,-0.17418,0.00016,11.29583]
[1778991095240,37.63,78018.25,46.0,-0.17424,0.00016,11.29802]
[1778991095320,37.63,78018.07,46.0,-0.17427,0.00016,11.29933]
[1778991100765,37.64,78018.09,46.0,-0.17428,0.00016,11.29986]
[1778991105800,37.64,78017.0,46.0,-0.17446,0.00016,11.30722]
[1778991107013,37.64,78017.0,46.0,-0.17446,0.00016,11.30722]
[1778991112004,37.64,78017.69,46.0,-0.17436,0.00016,11.30302]
[1778991112312,37.64,78017.69,46.0,-0.17436,0.00016,11.30302]
[1778991115812,37.64,78009.64,46.0,-0.17561,0.00016,11.35329]
[1778991115898,37.64,78009.64,46.0,-0.17561,0.00016,11.35329]
[1778991120783,37.64,78009.31,46.0,-0.17566,0.00016,11.35507]
[1778991120906,37.64,78009.41,46.0,-0.17564,0.00016,11.35439]
[1778991125512,37.64,78006.3,46.0,-0.17613,0.00016,11.37415]
[1778991125612,37.64,78005.79,46.0,-0.17622,0.00016,11.37743]
[1778991131066,37.64,78003.29,46.0,-0.1766,0.00016,11.39271]
[1778991132665,37.64,78003.29,46.0,-0.1766,0.00016,11.39259]
[1778991135964,37.64,78001.29,46.0,-0.1769,0.00016,11.4046]
[1778991137871,37.63,78009.87,46.0,-0.17555,0.00016,11.35073]
[1778991141069,37.63,78010.89,46.0,-0.17539,0.00016,11.34416]
[1778991146178,37.63,78011.37,46.0,-0.17531,0.00016,11.34096]
[1778991146181,37.63,78011.37,46.0,-0.17531,0.00016,11.34096]
[1778991151155,37.63,78010.87,46.0,-0.17538,0.00016,11.34383]
[1778991151926,37.63,78010.87,46.0,-0.17531,0.00016,11.33749]
[1778991157165,37.63,78015.33,46.0,-0.17461,0.00016,11.30941]
[1778991162020,37.63,78016.11,46.0,-0.17448,0.00016,11.30454]
[1778991162839,37.63,78016.26,46.0,-0.17446,0.00016,11.30361]
[1778991163207,37.63,78016.96,46.0,-0.17435,0.00016,11.29924]
[1778991168372,37.63,78017.33,46.0,-0.1743,0.00016,11.29693]
[1778991173556,37.63,78018.06,46.0,-0.17418,0.00016,11.29234]
[1778991179319,37.63,78018.46,46.0,-0.17412,0.00016,11.28992]
[1778991184354,37.63,78018.47,46.0,-0.17412,0.00016,11.28992]
[1778991189893,37.63,78018.59,46.0,-0.1741,0.00016,11.28922]
[1778991195431,37.63,78018.79,46.0,-0.17408,0.00016,11.28808]
[1778991200467,37.63,78021.63,46.0,-0.17364,0.00016,11.27047]
[1778991206508,37.63,78022.25,46.0,-0.17355,0.00016,11.26684]
[1778991211543,37.64,78022.31,46.0,-0.17347,0.00016,11.26036]
[1778991216578,37.64,78021.28,46.0,-0.17364,0.00016,11.26703]
[1778991221613,37.64,78021.32,46.0,-0.17364,0.00016,11.26695]
[1778991226648,37.64,78020.87,46.0,-0.17371,0.00016,11.26995]
[1778991231683,37.64,78020.85,46.0,-0.17372,0.00016,11.27025]
[1778991236718,37.64,78021.71,46.0,-0.17359,0.00016,11.26505]
[1778991241753,37.64,78017.68,46.0,-0.17422,0.00016,11.29048]
[1778991247373,37.64,78016.94,46.0,-0.17434,0.00016,11.29516]
[1778991252830,37.64,78017.08,46.0,-0.17432,0.00016,11.29431]
[1778991259504,37.64,78017.21,46.0,-0.1743,0.00016,11.29353]
[1778991264914,37.64,78019.91,46.0,-0.17388,0.00016,11.27671]
[1778991271066,37.64,78019.99,46.0,-0.17387,0.00016,11.27627]
[1778991275859,37.64,78020.44,46.0,-0.17373,0.00016,11.26739]
[1778991281026,37.64,78022.04,46.0,-0.17349,0.00016,11.2577]
[1778991286061,37.64,78021.79,46.0,-0.17354,0.00016,11.25951]
[1778991291096,37.64,78021.98,46.0,-0.17351,0.00016,11.25855]
[1778991296131,37.65,78023.89,46.0,-0.17322,0.00015,11.24682]
[1778991301166,37.65,78023.19,46.0,-0.17334,0.00015,11.25147]
[1778991306201,37.65,78023.24,46.0,-0.17334,0.00015,11.25139]
[1778991311585,37.65,78023.48,46.0,-0.1733,0.00015,11.25003]
[1778991317279,37.65,78023.45,46.0,-0.17331,0.00015,11.25058]
[1778991322339,37.65,78027.54,46.0,-0.17269,0.00015,11.2253]
[1778991328381,37.65,78027.96,46.0,-0.17264,0.00015,11.22314]
[1778991333416,37.65,78025.13,46.0,-0.17301,0.00015,11.23493]
[1778991338451,37.66,78027.48,46.0,-0.17266,0.00015,11.22059]
[1778991343486,37.66,78028.79,46.0,-0.17246,0.00015,11.2127]
[1778991348798,37.66,78028.82,46.0,-0.17247,0.00015,11.2129]
[1778991354563,37.66,78029.62,46.0,-0.17236,0.00015,11.20857]
[1778991359858,37.66,78029.96,46.0,-0.17232,0.00015,11.20685]
[1778991367654,37.66,78028.03,46.0,-0.17263,0.00015,11.2195]
[1778991372034,37.66,78031.9,46.0,-0.17203,0.00015,11.19531]
[1778991372689,37.66,78031.86,46.0,-0.17204,0.00015,11.19551]
[1778991377724,37.66,78032.09,46.0,-0.17197,0.00015,11.19291]
[1778991385780,37.65,78033.6,46.0,-0.1717,0.00015,11.18177]
[1778991391402,37.65,78033.37,46.0,-0.17172,0.00015,11.18237]
[1778991396857,37.65,78033.33,46.0,-0.17162,0.00015,11.17517]
[1778991397372,37.65,78033.33,46.0,-0.17162,0.00015,11.17517]
[1778991397864,37.65,78032.72,46.0,-0.17171,0.00015,11.1788]
[1778991399162,37.65,78032.68,46.0,-0.17172,0.00015,11.17905]
[1778991399329,37.65,78032.68,46.0,-0.17172,0.00015,11.17905]
[1778991399343,37.65,78032.68,46.0,-0.17172,0.00015,11.17905]
[1778991399442,37.65,78032.68,46.0,-0.17172,0.00015,11.17905]
[1778991399917,37.64,78043.17,46.0,-0.1701,0.00015,11.1131]
[1778991400983,37.64,78052.83,46.0,-0.16863,0.00015,11.0524]
[1778991405275,37.64,78055.0,46.0,-0.16829,0.00015,11.03876]
[1778991406927,37.64,78042.8,46.0,-0.17016,0.00015,11.11528]
[1778991411962,37.64,78041.11,46.0,-0.1704,0.00015,11.12541]
[1778991417307,37.64,78040.79,46.0,-0.17045,0.00015,11.12707]
[1778991423047,37.64,78040.4,46.0,-0.17048,0.00015,11.12854]
[1778991429089,37.63,78040.44,46.0,-0.17046,0.00015,11.12751]
[1778991432398,37.63,78040.36,46.0,-0.17047,0.00015,11.12786]
[1778991432506,37.63,78040.36,46.0,-0.17047,0.00015,11.12782]
[1778991434124,37.63,78032.7,46.0,-0.17165,0.00015,11.17628]
[1778991440166,37.64,78033.21,46.0,-0.1716,0.00015,11.174]
[1778991445201,37.64,78033.32,46.0,-0.17159,0.00015,11.1737]
[1778991452250,37.64,78034.59,46.0,-0.17132,0.00015,11.15928]
[1778991458293,37.64,78034.57,46.0,-0.17132,0.00015,11.15931]
[1778991463327,37.64,78033.25,46.0,-0.17152,0.00015,11.16749]
[1778991469859,37.64,78032.94,46.0,-0.17156,0.00015,11.16928]
[1778991475411,37.64,78033.23,46.0,-0.17153,0.00015,11.16798]
[1778991480447,37.64,78045.85,46.0,-0.16961,0.00015,11.08932]
[1778991487378,37.64,78045.19,46.0,-0.16971,0.00015,11.09366]
[1778991487496,37.64,78044.91,46.0,-0.16976,0.00015,11.09556]
[1778991493117,37.64,78045.16,46.0,-0.16971,0.00015,11.09356]
[1778991501594,37.64,78047.83,46.0,-0.16927,0.00015,11.07532]
[1778991506629,37.63,78045.77,46.0,-0.16957,0.00015,11.08772]
[1778991511664,37.63,78045.79,46.0,-0.16948,0.00015,11.08068]
[1778991516823,37.63,78046.91,46.0,-0.1693,0.00015,11.07322]
[1778991522743,37.63,78046.86,46.0,-0.16931,0.00015,11.07385]
[1778991527778,37.63,78045.87,46.0,-0.16947,0.00015,11.08035]
[1778991532813,37.63,78049.84,46.0,-0.16887,0.00015,11.05579]
[1778991537861,37.63,78049.68,46.0,-0.1689,0.00015,11.05689]
[1778991543891,37.64,78050.04,46.0,-0.16886,0.00015,11.05515]
[1778991548926,37.64,78054.2,46.0,-0.16823,0.00015,11.0291]
[1778991555011,37.64,78054.55,46.0,-0.16817,0.00015,11.02687]
[1778991560109,37.64,78056.59,46.0,-0.16786,0.00015,11.01384]
[1778991566049,37.64,78055.87,46.0,-0.16797,0.00015,11.01842]
[1778991566242,37.64,78055.87,46.0,-0.16797,0.00015,11.01842]
[1778991573098,37.64,78051.65,46.0,-0.16854,0.00015,11.03872]
[1778991579140,37.64,78048.84,46.0,-0.16897,0.00015,11.0564]
[1778991584175,37.64,78046.56,46.0,-0.16932,0.00015,11.07062]
[1778991589210,37.64,78049.22,46.0,-0.16891,0.00015,11.05381]
[1778991594245,37.64,78047.65,46.0,-0.16915,0.00015,11.06357]
[1778991599276,37.63,78047.66,46.0,-0.16914,0.00015,11.06339]
[1778991607339,37.63,78047.65,46.0,-0.16914,0.00015,11.06313]
[1778991612374,37.63,78047.65,46.0,-0.16913,0.00015,11.06293]
[1778991618425,37.63,78047.13,46.0,-0.16921,0.00015,11.06603]
[1778991625034,37.63,78046.91,46.0,-0.16924,0.00015,11.06749]
[1778991631021,37.63,78040.96,46.0,-0.17016,0.00015,11.10509]
[1778991636976,37.63,78041.12,46.0,-0.17007,0.00015,11.0982]
[1778991638038,37.64,78041.8,46.0,-0.16997,0.00015,11.09399]
[1778991638139,37.64,78041.73,46.0,-0.16998,0.00015,11.09443]
[1778991643564,37.64,78042.56,46.0,-0.16987,0.00015,11.08993]
[1778991649637,37.64,78042.83,46.0,-0.16985,0.00015,11.08906]
[1778991652953,37.64,78042.64,46.0,-0.16989,0.00015,11.09061]
[1778991653054,37.64,78042.21,46.0,-0.16996,0.00015,11.09348]
[1778991659062,37.64,78042.17,46.0,-0.16996,0.00015,11.09339]
[1778991664742,37.64,78043.84,46.0,-0.16969,0.00015,11.08239]
[1778991669777,37.64,78042.5,46.0,-0.16988,0.00015,11.09035]
[1778991675565,37.64,78042.29,46.0,-0.1699,0.00015,11.09128]
[1778991681132,37.64,78042.29,46.0,-0.1699,0.00015,11.09125]
[1778991686896,37.64,78042.82,46.0,-0.16982,0.00015,11.08777]
[1778991691931,37.64,78043.29,46.0,-0.16967,0.00015,11.07846]
[1778991696968,37.63,78049.07,46.0,-0.16879,0.00015,11.04199]
[1778991702003,37.63,78048.19,46.0,-0.16892,0.00015,11.04738]
[1778991707049,37.63,78048.05,46.0,-0.16893,0.00015,11.04801]
[1778991712084,37.63,78051.71,46.0,-0.16837,0.00015,11.02482]
[1778991718126,37.63,78052.18,46.0,-0.1683,0.00015,11.02183]
[1778991723161,37.63,78052.25,46.0,-0.16829,0.00015,11.02147]
[1778991728196,37.63,78048.91,46.0,-0.1688,0.00015,11.04259]
[1778991733231,37.63,78046.74,46.0,-0.16913,0.00015,11.05626]
[1778991738268,37.63,78046.73,46.0,-0.16913,0.00015,11.05628]
[1778991743303,37.63,78047.39,46.0,-0.16903,0.00015,11.05206]
[1778991748338,37.63,78047.27,46.0,-0.16905,0.00015,11.05282]
[1778991753374,37.63,78046.13,46.0,-0.16915,0.00015,11.05366]
[1778991758410,37.63,78046.02,46.0,-0.16917,0.00015,11.05421]
[1778991763235,37.63,78046.07,46.0,-0.16916,0.00015,11.05392]
[1778991763285,37.63,78046.07,46.0,-0.16916,0.00015,11.05392]
[1778991763373,37.63,78046.07,46.0,-0.16916,0.00015,11.05392]
[1778991763339,37.63,78046.07,46.0,-0.16916,0.00015,11.05394]
[1778991764096,37.63,78046.07,46.0,-0.16916,0.00015,11.05394]
[1778991764158,37.63,78052.36,46.0,-0.1682,0.00015,11.01446]
[1778991764547,37.63,78052.36,46.0,-0.1682,0.00015,11.01446]
[1778991769876,37.63,78057.64,46.0,-0.1674,0.00015,10.98157]
[1778991775786,37.64,78057.13,46.0,-0.16749,0.00015,10.9852]
[1778991784593,37.64,78051.52,46.0,-0.16835,0.00015,11.02081]
[1778991789628,37.64,78054.69,46.0,-0.16787,0.00015,11.00103]
[1778991794663,37.64,78054.87,46.0,-0.16785,0.00015,11.00014]
[1778991803726,37.64,78054.96,46.0,-0.16785,0.00015,11.00001]
[1778991810488,37.64,78055.09,46.0,-0.16783,0.00015,10.99924]
[1778991815810,37.64,78063.9,46.0,-0.16644,0.00015,10.93823]
[1778991821296,37.64,78066.3,46.0,-0.16609,0.00015,10.92372]
[1778991826887,37.65,78066.93,46.0,-0.16602,0.00015,10.92081]
[1778991832929,37.65,78066.61,46.0,-0.16609,0.00015,10.92374]
[1778991837948,37.65,78070.69,46.0,-0.16549,0.00015,10.89876]
[1778991843981,37.66,78076.8,46.0,-0.1646,0.00015,10.8616]
[1778991844985,37.66,78076.99,46.0,-0.16457,0.00015,10.86065]
[1778991850856,37.66,78074.67,46.0,-0.16493,0.00015,10.87575]
[1778991851292,37.66,78074.67,46.0,-0.16493,0.00015,10.87575]
[1778991857129,37.66,78075.24,46.0,-0.16487,0.00015,10.87297]
[1778991864150,37.67,78075.53,46.0,-0.16487,0.00015,10.87327]
[1778991869185,37.68,78076.07,46.0,-0.16482,0.00015,10.87108]
[1778991873635,37.68,78076.02,46.0,-0.16478,0.00015,10.86605]
[1778991874226,37.68,78076.06,46.0,-0.16478,0.00015,10.86605]
[1778991882282,37.69,78077.07,46.0,-0.16468,0.00015,10.86189]
[1778991884637,37.69,78076.52,46.0,-0.16477,0.00015,10.86591]
[1778991888936,37.7,78078.06,46.0,-0.16457,0.00015,10.85741]
[1778991889290,37.7,78078.06,46.0,-0.16457,0.00015,10.85741]
[1778991889361,37.7,78078.06,46.0,-0.16457,0.00015,10.85741]
[1778991889518,37.7,78078.06,46.0,-0.16457,0.00015,10.85741]
[1778991889395,37.7,78094.7,46.0,-0.16209,0.00015,10.75325]
[1778991890338,37.7,78103.22,46.0,-0.16083,0.00015,10.69985]
[1778991892897,37.7,78100.48,46.0,-0.16124,0.00015,10.71725]
[1778991898394,37.7,78095.9,46.0,-0.16193,0.00015,10.7465]
[1778991899420,37.7,78095.9,46.0,-0.16193,0.00015,10.7465]
[1778991905443,37.7,78089.9,46.0,-0.16283,0.00015,10.78439]
[1778991910478,37.7,78094.58,46.0,-0.16213,0.00015,10.75499]
[1778991911075,37.7,78094.58,46.0,-0.16213,0.00015,10.75499]
[1778991916520,37.7,78094.1,46.0,-0.16221,0.00015,10.75812]
[1778991921555,37.7,78094.5,46.0,-0.16215,0.00015,10.75567]
[1778991926590,37.7,78095.51,46.0,-0.162,0.00015,10.74939]
[1778991928094,37.7,78095.51,46.0,-0.162,0.00015,10.74939]
[1778991933639,37.7,78095.59,46.0,-0.16192,0.00015,10.74264]
[1778991938674,37.7,78095.81,46.0,-0.16189,0.00015,10.74134]
[1778991941448,37.7,78095.81,46.0,-0.16189,0.00015,10.74136]
[1778991941925,37.7,78096.09,46.0,-0.16185,0.00015,10.73964]
[1778991944716,37.7,78104.97,46.0,-0.16054,0.00015,10.68398]
[1778991949751,37.7,78103.0,46.0,-0.16084,0.00015,10.69678]
[1778991955243,37.71,78103.54,46.0,-0.16077,0.00015,10.6937]
[1778991961222,37.71,78106.38,46.0,-0.16036,0.00015,10.6765]
[1778991966578,37.71,78110.9,46.0,-0.15971,0.00015,10.6488]
[1778991968598,37.71,78108.59,46.0,-0.16006,0.00015,10.66361]
[1778991968626,37.71,78108.46,46.0,-0.16008,0.00015,10.66456]
[1778991974561,37.72,78108.88,46.0,-0.16004,0.00015,10.66274]
[1778991978610,37.72,78108.56,46.1,-0.16009,0.00015,10.66517]
[1778991985132,37.72,78104.11,46.1,-0.16077,0.00015,10.69397]
[1778991993053,37.72,78099.88,46.1,-0.16134,0.00015,10.71507]
[1778991999095,37.73,78099.67,46.1,-0.16139,0.00015,10.71681]
[1778992004130,37.73,78099.61,46.1,-0.1614,0.00015,10.71751]
[1778992009165,37.73,78098.71,46.1,-0.16154,0.00015,10.72345]
[1778992014322,37.73,78098.33,46.1,-0.1616,0.00015,10.72599]
[1778992016214,37.73,78091.49,46.1,-0.16262,0.00015,10.76901]
[1778992021249,37.73,78093.1,46.1,-0.16238,0.00015,10.75882]
[1778992026284,37.73,78090.8,46.1,-0.16272,0.00015,10.77319]
[1778992031320,37.73,78089.87,46.1,-0.16285,0.00015,10.77887]
[1778992037361,37.73,78089.69,46.1,-0.16288,0.00015,10.77981]
[1778992042396,37.73,78089.78,46.1,-0.16286,0.00015,10.7791]
[1778992047432,37.73,78089.97,46.1,-0.16283,0.00015,10.77777]
[1778992054480,37.72,78090.07,46.1,-0.16274,0.00015,10.77065]
[1778992059410,37.72,78090.07,46.1,-0.16274,0.00015,10.77061]
[1778992060500,37.72,78088.61,46.1,-0.16295,0.00015,10.77971]
[1778992062851,37.72,78080.74,46.1,-0.16413,0.00015,10.82899]
[1778992069586,37.72,78081.29,46.1,-0.16403,0.00015,10.82492]
[1778992074621,37.72,78080.76,46.1,-0.1641,0.00015,10.82771]
[1778992075690,37.72,78080.76,46.1,-0.1641,0.00015,10.82771]
[1778992076647,37.72,78080.78,46.1,-0.16409,0.00015,10.82748]
[1778992081670,37.72,78080.68,46.1,-0.16409,0.00015,10.82747]
[1778992089024,37.72,78080.68,46.1,-0.16409,0.00015,10.82747]
[1778992094761,37.71,78085.63,46.1,-0.16332,0.00015,10.79493]
[1778992099796,37.71,78084.79,46.1,-0.16343,0.00015,10.7997]
[1778992103420,37.71,78084.03,46.1,-0.16354,0.00015,10.80424]
[1778992108859,37.71,78085.1,46.1,-0.16337,0.00015,10.79728]
[1778992110750,37.71,78085.26,46.1,-0.16335,0.00015,10.79626]
[1778992114553,37.71,78089.22,46.1,-0.16268,0.00015,10.76495]
[1778992119944,37.71,78089.26,46.1,-0.16267,0.00015,10.76418]
[1778992125180,37.7,78089.9,46.1,-0.16256,0.00015,10.75978]
[1778992126136,37.7,78090.1,46.1,-0.16253,0.00015,10.75845]
[1778992127577,37.7,78092.77,46.1,-0.16213,0.00015,10.74163]
[1778992128200,37.7,78093.48,46.1,-0.16202,0.00015,10.73713]
[1778992131013,37.7,78082.46,46.1,-0.16366,0.00015,10.80601]
[1778992136452,37.7,78078.02,46.1,-0.16431,0.00015,10.83337]
[1778992141816,37.7,78076.04,46.1,-0.16459,0.00015,10.84486]
[1778992147701,37.7,78076.49,46.1,-0.16452,0.00015,10.84172]
[1778992149500,37.69,78071.06,46.1,-0.16531,0.00015,10.87503]
[1778992151011,37.69,78066.75,46.1,-0.16595,0.00015,10.90165]
[1778992157197,37.69,78066.08,46.1,-0.16603,0.00015,10.90466]
[1778992160204,37.69,78065.94,46.1,-0.16604,0.00015,10.90522]
[1778992160218,37.69,78065.86,46.1,-0.16605,0.00015,10.90556]
[1778992161553,37.69,78065.86,46.1,-0.16605,0.00015,10.90556]
[1778992161563,37.69,78065.86,46.1,-0.16605,0.00015,10.90556]
[1778992161654,37.68,78065.79,46.1,-0.16606,0.00015,10.90595]
[1778992162051,37.68,78065.79,46.1,-0.16606,0.00015,10.90595]
[1778992162139,37.68,78065.79,46.1,-0.16606,0.00015,10.9059]
[1778992165235,37.68,78065.79,46.1,-0.16606,0.00015,10.90581]
[1778992171308,37.69,78061.98,46.1,-0.16664,0.00015,10.9302]
[1778992177337,37.69,78064.64,46.1,-0.16619,0.00015,10.90788]
[1778992183379,37.69,78064.67,46.1,-0.1662,0.00015,10.90833]
[1778992190935,37.69,78064.71,46.1,-0.1662,0.00015,10.90852]
[1778992195756,37.7,78064.67,46.1,-0.16623,0.00015,10.90954]
[1778992201506,37.7,78065.79,46.1,-0.16606,0.00015,10.90248]
[1778992205657,37.69,78056.4,46.1,-0.16747,0.00015,10.96116]
[1778992211577,37.69,78056.04,46.1,-0.16751,0.00015,10.96263]
[1778992216612,37.69,78055.95,46.1,-0.16751,0.00015,10.96251]
[1778992216866,37.69,78055.95,46.1,-0.16751,0.00015,10.96251]
[1778992221536,37.69,78055.94,46.1,-0.16751,0.00015,10.96251]
[1778992227689,37.69,78055.86,46.1,-0.1675,0.00015,10.96218]
[1778992228892,37.69,78055.84,46.1,-0.1675,0.00015,10.96216]
[1778992234738,37.68,78051.73,46.1,-0.16805,0.00015,10.98141]
[1778992239773,37.68,78052.42,46.1,-0.16794,0.00015,10.977]
[1778992244808,37.68,78052.46,46.1,-0.16793,0.00015,10.97668]
[1778992249843,37.68,78052.41,46.1,-0.16794,0.00015,10.97689]
[1778992254879,37.68,78052.43,46.1,-0.16793,0.00015,10.97665]
[1778992260922,37.68,78051.5,46.1,-0.16807,0.00015,10.9823]
[1778992261983,37.68,78051.5,46.1,-0.16807,0.00015,10.9823]
[1778992264116,37.68,78050.47,46.1,-0.16822,0.00015,10.98852]
[1778992264170,37.68,78050.47,46.1,-0.16822,0.00015,10.98852]
[1778992264211,37.68,78050.47,46.1,-0.16822,0.00015,10.98852]
[1778992264366,37.68,78050.47,46.1,-0.16822,0.00015,10.98852]
[1778992264805,37.68,78050.59,46.1,-0.1682,0.00015,10.98755]
[1778992265138,37.68,78050.59,46.1,-0.1682,0.00015,10.98755]
[1778992265185,37.68,78050.59,46.1,-0.1682,0.00015,10.98755]
[1778992265810,37.68,78043.8,46.1,-0.16924,0.00015,11.0301]
[1778992266439,37.68,78043.8,46.1,-0.16924,0.00015,11.0301]
[1778992271798,37.68,78043.54,46.1,-0.16927,0.00015,11.03128]
[1778992277034,37.68,78042.7,46.1,-0.16938,0.00015,11.03601]
[1778992278575,37.68,78042.7,46.1,-0.16938,0.00015,11.03601]
[1778992284083,37.67,78040.9,46.1,-0.16964,0.00015,11.04667]
[1778992289895,37.67,78036.39,46.1,-0.17033,0.00015,11.07458]
[1778992292301,37.67,78033.61,46.1,-0.17067,0.00015,11.08527]
[1778992297410,37.67,78034.04,46.1,-0.1706,0.00015,11.08207]
[1778992307244,37.66,78034.6,46.1,-0.17048,0.00015,11.07715]
[1778992312280,37.66,78033.82,46.1,-0.17058,0.00015,11.0815]
[1778992317315,37.66,78033.13,46.1,-0.17068,0.00015,11.08527]
[1778992322350,37.66,78033.55,46.1,-0.1706,0.00015,11.08208]
[1778992328392,37.66,78033.63,46.1,-0.17057,0.00015,11.08094]
[1778992334102,37.66,78033.68,46.1,-0.17056,0.00015,11.08052]
[1778992334147,37.66,78033.68,46.1,-0.17056,0.00015,11.08052]
[1778992337415,37.65,78028.29,46.1,-0.17137,0.00015,11.11351]
[1778992342491,37.65,78026.62,46.1,-0.17161,0.00015,11.12302]
[1778992345512,37.65,78033.04,46.1,-0.17061,0.00015,11.08236]
[1778992350009,37.65,78037.47,46.1,-0.16991,0.00015,11.05415]
[1778992356589,37.64,78033.49,46.1,-0.17044,0.00015,11.07203]
[1778992361624,37.64,78034.3,46.1,-0.1703,0.00015,11.0664]
[1778992366659,37.64,78040.61,46.1,-0.16932,0.00015,11.02633]
[1778992371694,37.64,78040.46,46.1,-0.16933,0.00015,11.02696]
[1778992376729,37.64,78040.33,46.1,-0.16934,0.00015,11.02744]
[1778992381764,37.63,78040.16,46.1,-0.16936,0.00015,11.02813]
[1778992385735,37.63,78040.2,46.1,-0.16935,0.00015,11.02764]
[1778992390827,37.63,78044.52,46.1,-0.16868,0.00015,11.00006]
[1778992391211,37.63,78044.52,46.1,-0.16868,0.00015,11.00006]
[1778992391995,37.63,78045.13,46.1,-0.16858,0.00015,10.99604]
[1778992393533,37.63,78045.52,46.1,-0.16852,0.00015,10.99359]
[1778992399373,37.63,78045.96,46.1,-0.16843,0.00015,10.98982]
[1778992399841,37.63,78045.96,46.1,-0.16843,0.00015,10.98982]
[1778992405901,37.62,78045.87,46.1,-0.16841,0.00015,10.989]
[1778992410899,37.62,78043.98,46.1,-0.16868,0.00015,11.00003]
[1778992411092,37.62,78043.63,46.1,-0.16873,0.00015,11.0021]
[1778992416879,37.61,78043.75,46.1,-0.16861,0.00015,10.99396]
[1778992421774,37.61,78044.21,46.1,-0.16853,0.00015,10.99038]
[1778992426955,37.61,78044.06,46.1,-0.16854,0.00015,10.99093]
[1778992432114,37.61,78042.79,46.1,-0.16872,0.00015,10.99823]
[1778992437149,37.61,78042.54,46.1,-0.16874,0.00015,10.99932]
[1778992443191,37.6,78041.41,46.1,-0.1689,0.00015,11.00582]
[1778992448226,37.6,78042.56,46.1,-0.16872,0.00015,10.9981]
[1778992453261,37.6,78045.24,46.1,-0.1683,0.00015,10.9809]
[1778992458296,37.6,78045.28,46.1,-0.16828,0.00015,10.98031]
[1778992464361,37.6,78045.42,46.1,-0.16826,0.00015,10.97922]
[1778992464409,37.6,78045.53,46.1,-0.16823,0.00015,10.97832]
[1778992465544,37.6,78045.53,46.1,-0.16823,0.00015,10.97832]
[1778992465607,37.6,78045.75,46.1,-0.1682,0.00015,10.97695]
[1778992471268,37.59,78048.71,46.1,-0.1677,0.00015,10.95614]
[1778992472614,37.59,78053.33,46.1,-0.16692,0.00015,10.9206]
[1778992478555,37.59,78053.08,46.1,-0.16694,0.00015,10.92161]
[1778992478801,37.59,78053.08,46.1,-0.16694,0.00015,10.92161]
[1778992480864,37.59,78052.85,46.1,-0.16697,0.00015,10.92287]
[1778992482541,37.59,78053.12,46.1,-0.16693,0.00015,10.92108]
[1778992488947,37.58,78053.1,46.1,-0.16692,0.00015,10.9206]
[1778992495113,37.58,78053.34,46.1,-0.16687,0.00015,10.91861]
[1778992495177,37.58,78055.5,46.1,-0.16654,0.00015,10.90495]
[1778992502607,37.58,78055.72,46.1,-0.16649,0.00015,10.90312]
[1778992504028,37.58,78055.72,46.1,-0.16649,0.00015,10.90312]
[1778992504129,37.58,78055.7,46.1,-0.16649,0.00015,10.90313]
[1778992504294,37.58,78055.7,46.1,-0.16649,0.00015,10.90313]
[1778992505850,37.58,78055.67,46.1,-0.1665,0.00015,10.90332]
[1778992509049,37.58,78056.0,46.1,-0.16644,0.00015,10.90066]
[1778992516705,37.57,78057.14,46.1,-0.16622,0.00015,10.89153]
[1778992521740,37.57,78057.2,46.1,-0.16618,0.00015,10.8901]
[1778992528789,37.56,78057.49,46.1,-0.16611,0.00015,10.88692]
[1778992534101,37.56,78061.68,46.1,-0.16538,0.00015,10.85347]
[1778992534173,37.56,78061.68,46.1,-0.16538,0.00015,10.85347]
[1778992534201,37.56,78062.04,46.1,-0.16532,0.00015,10.85093]
[1778992538651,37.56,78064.65,46.1,-0.16492,0.00015,10.8341]
[1778992539567,37.56,78065.61,46.1,-0.16477,0.00015,10.82794]
[1778992540456,37.55,78070.24,46.1,-0.16406,0.00015,10.79861]
[1778992540873,37.55,78072.0,46.1,-0.1638,0.00015,10.78752]
[1778992545908,37.55,78077.69,46.1,-0.16292,0.00015,10.75061]
[1778992549151,37.55,78090.22,46.1,-0.16103,0.00015,10.67098]
[1778992554971,37.55,78093.13,46.1,-0.16059,0.00015,10.65228]
[1778992560013,37.55,78094.57,46.1,-0.16037,0.00015,10.6429]
[1778992565046,37.55,78094.19,46.1,-0.16042,0.00015,10.64505]
[1778992570081,37.54,78095.81,46.1,-0.16017,0.00015,10.63462]
[1778992575116,37.54,78095.82,46.1,-0.16017,0.00015,10.6344]
[1778992579600,37.54,78095.6,46.1,-0.1602,0.00015,10.63564]
[1778992580151,37.54,78095.78,46.1,-0.16017,0.00015,10.63466]
[1778992580230,37.54,78095.78,46.1,-0.16017,0.00015,10.63466]
[1778992580692,37.54,78095.78,46.1,-0.16017,0.00015,10.63466]
[1778992581158,37.54,78096.09,46.1,-0.16013,0.00015,10.63267]
[1778992586193,37.54,78099.03,46.1,-0.15969,0.00015,10.61401]
[1778992591166,37.54,78100.04,46.1,-0.15954,0.00015,10.60764]
[1778992597430,37.54,78102.19,46.1,-0.15915,0.00015,10.5878]
[1778992597531,37.54,78102.28,46.1,-0.15914,0.00015,10.58729]
[1778992598393,37.54,78102.28,46.1,-0.15914,0.00015,10.58729]
[1778992601329,37.54,78103.55,46.1,-0.15894,0.00015,10.57875]
[1778992601380,37.54,78103.55,46.1,-0.15894,0.00015,10.57875]
[1778992607398,37.54,78103.88,46.1,-0.15887,0.00015,10.57565]
[1778992607493,37.54,78103.88,46.1,-0.15887,0.00015,10.57565]
[1778992607499,37.54,78102.38,46.1,-0.15909,0.00015,10.58495]
[1778992608325,37.54,78102.38,46.1,-0.15909,0.00015,10.58495]
[1778992613382,37.54,78101.93,46.1,-0.15916,0.00015,10.58793]
[1778992618417,37.54,78103.44,46.1,-0.15893,0.00015,10.5785]
[1778992627924,37.54,78103.74,46.1,-0.15889,0.00015,10.57672]
[1778992627928,37.54,78103.74,46.1,-0.15889,0.00015,10.57672]
[1778992627998,37.54,78103.74,46.1,-0.15889,0.00015,10.57672]
[1778992628006,37.54,78103.88,46.1,-0.15887,0.00015,10.57596]
[1778992628394,37.54,78103.88,46.1,-0.15887,0.00015,10.57596]
[1778992628731,37.54,78103.88,46.1,-0.15887,0.00015,10.57596]
[1778992629170,37.54,78103.88,46.1,-0.15887,0.00015,10.57596]
[1778992632554,37.54,78111.88,46.1,-0.15768,0.00015,10.52486]
[1778992632679,37.54,78111.88,46.1,-0.15768,0.00015,10.52486]
[1778992637579,37.53,78111.79,46.1,-0.15768,0.00015,10.5248]
[1778992637936,37.53,78111.79,46.1,-0.15768,0.00015,10.5248]
[1778992639637,37.53,78112.98,46.1,-0.1575,0.00015,10.51702]
[1778992644415,37.53,78115.13,46.1,-0.15717,0.00015,10.50287]
[1778992646942,37.53,78124.47,46.1,-0.1558,0.00015,10.44374]
[1778992648772,37.53,78125.89,46.1,-0.15559,0.00015,10.43478]
[1778992654672,37.53,78125.97,46.1,-0.15551,0.00015,10.42792]
[1778992659707,37.53,78125.78,46.1,-0.15554,0.00015,10.42933]
[1778992664742,37.53,78128.17,46.1,-0.1552,0.00015,10.4146]
[1778992669777,37.53,78128.97,46.1,-0.1551,0.00015,10.41001]
[1778992674812,37.54,78128.67,46.1,-0.15515,0.00015,10.41239]
[1778992679847,37.54,78130.97,46.1,-0.15483,0.00015,10.39844]
[1778992684882,37.54,78131.66,46.1,-0.15474,0.00015,10.39469]
[1778992687866,37.54,78136.74,46.1,-0.15401,0.00014,10.36288]
[1778992688110,37.54,78142.27,46.1,-0.15322,0.00014,10.32815]
[1778992689868,37.54,78142.65,46.1,-0.15316,0.00014,10.32576]
[1778992689919,37.54,78142.15,46.1,-0.15323,0.00014,10.32892]
[1778992694952,37.55,78146.38,46.1,-0.15265,0.00014,10.30336]
[1778992697323,37.55,78146.43,46.1,-0.15265,0.00014,10.30327]
[1778992702710,37.55,78144.97,46.1,-0.15289,0.00014,10.31391]
[1778992710363,37.56,78139.74,46.1,-0.15368,0.00014,10.34829]
[1778992716099,37.56,78140.26,46.1,-0.15355,0.00014,10.33966]
[1778992721288,37.56,78137.25,46.1,-0.154,0.00014,10.35932]
[1778992726994,37.57,78130.19,46.1,-0.15504,0.00015,10.4045]
[1778992732211,37.57,78130.59,46.1,-0.15499,0.00015,10.40254]
[1778992737246,37.57,78131.39,46.1,-0.15489,0.00015,10.39786]
[1778992743288,37.57,78130.57,46.1,-0.15501,0.00015,10.40344]
[1778992749261,37.57,78130.6,46.1,-0.15502,0.00015,10.40353]
[1778992756379,37.57,78124.58,46.1,-0.1559,0.00015,10.4416]
[1778992761414,37.57,78127.41,46.1,-0.15548,0.00015,10.42374]
[1778992766449,37.57,78127.54,46.1,-0.15547,0.00015,10.42298]
[1778992771484,37.57,78126.99,46.1,-0.15547,0.00015,10.42012]
[1778992782561,37.57,78126.83,46.1,-0.1555,0.00015,10.4213]
[1778992787596,37.57,78126.99,46.1,-0.15548,0.00015,10.42035]
[1778992790464,37.57,78127.12,46.1,-0.15546,0.00015,10.41954]
[1778992793369,37.57,78127.06,46.1,-0.15547,0.00015,10.42004]
[1778992799688,37.57,78123.87,46.1,-0.15594,0.00015,10.4403]
[1778992799709,37.57,78123.87,46.1,-0.15594,0.00015,10.4403]
[1778992806729,37.57,78121.97,46.1,-0.15621,0.00015,10.45192]
[1778992814481,37.57,78122.76,46.1,-0.15609,0.00015,10.44677]
[1778992819823,37.57,78122.71,46.1,-0.15609,0.00015,10.44662]
[1778992822874,37.57,78123.47,46.1,-0.15597,0.00015,10.44174]
[1778992823033,37.57,78123.47,46.1,-0.15597,0.00015,10.44174]
[1778992823096,37.57,78123.47,46.1,-0.15597,0.00015,10.44174]
[1778992827215,37.57,78122.2,46.1,-0.15616,0.00015,10.44965]
[1778992831337,37.57,78122.39,46.1,-0.15612,0.00015,10.44815]
[1778992836943,37.57,78121.66,46.1,-0.15615,0.00015,10.44616]
[1778992842050,37.57,78121.87,46.1,-0.15612,0.00015,10.4447]
[1778992848020,37.57,78124.81,46.1,-0.15569,0.00015,10.42602]
[1778992853055,37.57,78127.53,46.1,-0.15529,0.00015,10.40888]
[1778992858090,37.57,78129.25,46.1,-0.15504,0.00015,10.39822]
[1778992860200,37.57,78129.6,46.1,-0.15499,0.00015,10.39606]
[1778992863589,37.57,78129.92,46.1,-0.15495,0.00015,10.39423]
[1778992869169,37.57,78130.02,46.1,-0.15494,0.00015,10.39391]
[1778992870503,37.57,78130.02,46.1,-0.15494,0.00015,10.39391]
[1778992878620,37.57,78130.16,46.1,-0.15494,0.00015,10.39351]
[1778992878622,37.57,78130.16,46.1,-0.15494,0.00015,10.39351]
[1778992882876,37.57,78129.98,46.1,-0.15497,0.00015,10.39489]
[1778992888303,37.57,78130.61,46.1,-0.15488,0.00015,10.39132]
[1778992889269,37.57,78130.61,46.1,-0.15488,0.00015,10.39132]
[1778992894764,37.58,78134.25,46.1,-0.1543,0.00014,10.36253]
[1778992899572,37.58,78137.03,46.1,-0.1539,0.00014,10.34548]
[1778992899729,37.58,78137.16,46.1,-0.15389,0.00014,10.34493]
[1778992899757,37.58,78137.16,46.1,-0.15389,0.00014,10.34493]
[1778992905433,37.58,78140.58,46.1,-0.15341,0.00014,10.32411]
[1778992910468,37.58,78144.86,46.1,-0.15281,0.00014,10.29795]
[1778992915503,37.59,78147.02,46.1,-0.15253,0.00014,10.28551]
[1778992920538,37.59,78145.47,46.1,-0.15277,0.00014,10.29624]
[1778992923883,37.59,78145.29,46.1,-0.15281,0.00014,10.29791]
[1778992926379,37.59,78143.54,46.1,-0.15307,0.00014,10.30929]
[1778992929428,37.6,78144.82,46.1,-0.1529,0.00014,10.30168]
[1778992935643,37.6,78148.78,46.1,-0.15236,0.00014,10.27803]
[1778992937621,37.6,78148.78,46.1,-0.15236,0.00014,10.27803]
[1778992946994,37.61,78146.81,46.1,-0.15269,0.00014,10.29254]
[1778992952994,37.61,78148.43,46.1,-0.15241,0.00014,10.27706]
[1778992959499,37.62,78149.46,46.1,-0.15229,0.00014,10.27176]
[1778992963203,37.62,78150.4,46.1,-0.15217,0.00014,10.2667]
[1778992965342,37.62,78150.03,46.1,-0.15223,0.00014,10.26947]
[1778992970894,37.63,78151.6,46.1,-0.15204,0.00014,10.26116]
[1778992975929,37.63,78152.18,46.1,-0.15199,0.00014,10.25871]
[1778992977721,37.63,78152.12,46.1,-0.152,0.00014,10.25933]
[1778992980381,37.63,78152.73,46.1,-0.15192,0.00014,10.25597]
[1778992980563,37.63,78152.73,46.1,-0.15192,0.00014,10.25597]
[1778992985672,37.64,78154.49,46.1,-0.1517,0.00014,10.24619]
[1778992988032,37.64,78155.65,46.1,-0.15155,0.00014,10.23971]
[1778992988503,37.64,78155.65,46.1,-0.15155,0.00014,10.23971]
[1778992988604,37.64,78158.05,46.1,-0.15122,0.00014,10.22499]
[1778992988941,37.64,78158.05,46.1,-0.15122,0.00014,10.22499]
[1778992994384,37.64,78161.43,46.1,-0.15073,0.00014,10.20344]
[1778992994408,37.64,78161.28,46.1,-0.15075,0.00014,10.2042]
[1778992998167,37.64,78161.28,46.1,-0.15075,0.00014,10.20443]
[1778993002825,37.64,78160.87,46.1,-0.15083,0.00014,10.20766]
[1778993002983,37.64,78160.87,46.1,-0.15083,0.00014,10.20766]
[1778993003122,37.64,78160.28,46.1,-0.15091,0.00014,10.21148]
[1778993006856,37.65,78159.66,46.1,-0.15102,0.00014,10.21635]
[1778993007150,37.65,78159.92,46.1,-0.15099,0.00014,10.21504]
[1778993012185,37.65,78158.32,46.1,-0.15116,0.00014,10.21921]
[1778993016855,37.65,78158.16,46.1,-0.15119,0.00014,10.2205]
[1778993017220,37.65,78158.19,46.1,-0.15119,0.00014,10.2205]
[1778993023262,37.66,78158.74,46.1,-0.15115,0.00014,10.21895]
[1778993028299,37.66,78158.93,46.1,-0.15116,0.00014,10.21937]
[1778993033333,37.67,78156.66,46.1,-0.15152,0.00014,10.23521]
[1778993039375,37.68,78156.78,46.1,-0.15154,0.00014,10.23623]
[1778993044410,37.68,78157.67,46.1,-0.15145,0.00014,10.2321]
[1778993048123,37.68,78157.83,46.1,-0.15144,0.00014,10.23197]
[1778993053473,37.69,78157.45,46.1,-0.15154,0.00014,10.23607]
[1778993055683,37.69,78157.46,46.1,-0.15154,0.00014,10.23629]
[1778993056421,37.69,78157.4,46.1,-0.15156,0.00014,10.23722]
[1778993063543,37.7,78154.77,46.1,-0.15198,0.00014,10.25547]
[1778993067872,37.7,78154.35,46.1,-0.15206,0.00014,10.25906]
[1778993068578,37.7,78154.22,46.1,-0.15208,0.00014,10.2601]
[1778993073613,37.71,78154.31,46.1,-0.15202,0.00014,10.25418]
[1778993078648,37.71,78153.7,46.1,-0.15213,0.00014,10.25919]
[1778993083683,37.71,78155.41,46.1,-0.15191,0.00014,10.24942]
[1778993088718,37.72,78155.26,46.1,-0.15195,0.00014,10.25135]
[1778993093753,37.72,78155.29,46.1,-0.15197,0.00014,10.25214]
[1778993098788,37.73,78152.12,46.1,-0.15245,0.00014,10.27301]
[1778993104830,37.73,78151.9,46.1,-0.1525,0.00014,10.27536]
[1778993109901,37.73,78155.4,46.1,-0.15201,0.00014,10.25409]
[1778993115784,37.73,78155.5,46.1,-0.15202,0.00014,10.25444]
[1778993121048,37.74,78159.17,46.1,-0.15153,0.00014,10.23274]
[1778993122399,37.74,78159.37,46.1,-0.1515,0.00014,10.23171]
[1778993122472,37.74,78162.5,46.1,-0.15106,0.00014,10.2123]
[1778993128435,37.74,78162.97,46.1,-0.151,0.00014,10.20958]
[1778993133686,37.74,78166.38,46.1,-0.15043,0.00014,10.18126]
[1778993139070,37.74,78169.89,46.1,-0.14992,0.00014,10.1585]
[1778993144105,37.74,78171.73,46.1,-0.14965,0.00014,10.14659]
[1778993146846,37.74,78168.55,46.1,-0.1501,0.00014,10.16643]
[1778993147126,37.74,78166.04,46.1,-0.15045,0.00014,10.1821]
[1778993152161,37.74,78165.92,46.1,-0.15048,0.00014,10.18347]
[1778993156125,37.74,78166.31,46.1,-0.15043,0.00014,10.18127]
[1778993157508,37.74,78165.55,46.1,-0.15055,0.00014,10.1863]
[1778993157952,37.74,78162.25,46.1,-0.15102,0.00014,10.20732]
[1778993162880,37.74,78159.18,46.1,-0.15148,0.00014,10.22768]
[1778993164365,37.75,78159.11,46.1,-0.1515,0.00014,10.22837]
[1778993166024,37.75,78158.79,46.1,-0.15155,0.00014,10.23067]
[1778993166869,37.75,78158.96,46.1,-0.15153,0.00014,10.22984]
[1778993172149,37.75,78159.92,46.1,-0.15142,0.00014,10.22479]
[1778993172992,37.75,78159.92,46.1,-0.15142,0.00014,10.22502]
[1778993178344,37.76,78160.65,46.1,-0.15134,0.00014,10.22161]
[1778993185393,37.76,78160.41,46.1,-0.15141,0.00014,10.22466]
[1778993190599,37.76,78160.44,46.1,-0.15143,0.00014,10.22532]
[1778993197478,37.77,78160.36,46.1,-0.15141,0.00014,10.22116]
[1778993203520,37.77,78160.29,46.1,-0.15144,0.00014,10.2229]
[1778993208555,37.78,78160.26,46.1,-0.15147,0.00014,10.22414]
[1778993213590,37.78,78160.3,46.1,-0.15149,0.00014,10.22494]
[1778993218625,37.79,78160.54,46.1,-0.15148,0.00014,10.22447]
[1778993223920,37.79,78160.38,46.1,-0.15152,0.00014,10.2263]
[1778993231141,37.79,78159.12,46.1,-0.15173,0.00014,10.23577]
[1778993238076,37.8,78160.04,46.1,-0.15163,0.00014,10.23136]
[1778993245814,37.81,78160.24,46.1,-0.15164,0.00014,10.23188]
[1778993250849,37.81,78160.11,46.1,-0.15168,0.00014,10.23366]
[1778993256891,37.81,78159.76,46.1,-0.15169,0.00014,10.23063]
[1778993261926,37.82,78160.78,46.1,-0.15156,0.00014,10.22521]
[1778993266961,37.82,78160.77,46.1,-0.15159,0.00014,10.22626]
[1778993280074,37.82,78160.56,46.1,-0.15163,0.00014,10.22836]
[1778993286094,37.83,78161.45,46.1,-0.15157,0.00014,10.22564]
[1778993291322,37.84,78161.96,46.1,-0.15152,0.00014,10.22322]
[1778993293919,37.84,78161.96,46.1,-0.15152,0.00014,10.22342]
[1778993294846,37.84,78161.99,46.1,-0.15152,0.00014,10.22362]
[1778993294900,37.84,78165.74,46.1,-0.151,0.00014,10.20035]
[1778993300192,37.84,78170.03,46.1,-0.15037,0.00014,10.17276]
[1778993301339,37.84,78170.03,46.1,-0.15037,0.00014,10.17276]
[1778993305545,37.83,78170.21,46.1,-0.15033,0.00014,10.17107]
[1778993310580,37.83,78170.48,46.1,-0.1503,0.00014,10.16954]
[1778993316057,37.84,78170.85,46.1,-0.15018,0.00014,10.16117]
[1778993325133,37.84,78170.79,46.1,-0.1502,0.00014,10.16193]
[1778993326834,37.84,78169.12,46.1,-0.15044,0.00014,10.17277]
[1778993326936,37.84,78167.84,46.1,-0.15063,0.00014,10.18091]
[1778993332612,37.84,78164.75,46.1,-0.15109,0.00014,10.20127]
[1778993338467,37.85,78163.33,46.1,-0.15133,0.00014,10.21183]
[1778993343502,37.85,78157.68,46.1,-0.15216,0.00014,10.24816]
[1778993348537,37.85,78159.35,46.1,-0.15193,0.00014,10.23851]
[1778993353572,37.86,78163.95,46.1,-0.1513,0.00014,10.21058]
[1778993360621,37.86,78166.34,46.1,-0.15099,0.00014,10.19715]
[1778993365656,37.87,78166.59,46.1,-0.15098,0.00014,10.19665]
[1778993370691,37.87,78166.69,46.1,-0.15099,0.00014,10.19707]
[1778993375729,37.87,78166.64,46.1,-0.15095,0.00014,10.19202]
[1778993381013,37.88,78166.61,46.1,-0.15097,0.00014,10.19303]
[1778993386831,37.88,78166.84,46.1,-0.15096,0.00014,10.1928]
[1778993386842,37.88,78166.67,46.1,-0.15099,0.00014,10.19406]
[1778993391399,37.88,78168.54,46.1,-0.15073,0.00014,10.18252]
[1778993391838,37.88,78161.96,46.1,-0.15167,0.00014,10.22364]
[1778993394320,37.88,78161.42,46.1,-0.15175,0.00014,10.22738]
[1778993394859,37.88,78150.37,46.1,-0.15333,0.00014,10.2966]
[1778993395866,37.89,78141.53,46.1,-0.15461,0.00014,10.35202]
[1778993400295,37.89,78142.0,46.1,-0.15454,0.00014,10.34906]
[1778993404037,37.88,78149.97,46.1,-0.15339,0.00014,10.29919]
[1778993409077,37.89,78154.35,46.1,-0.15278,0.00014,10.27224]
[1778993415011,37.89,78154.27,46.1,-0.1528,0.00014,10.27341]
[1778993420046,37.89,78156.65,46.1,-0.15247,0.00014,10.25909]
[1778993425081,37.89,78160.53,46.1,-0.15194,0.00014,10.23561]
[1778993430116,37.9,78160.41,46.1,-0.15197,0.00014,10.23718]
[1778993437166,37.9,78160.63,46.1,-0.15189,0.00014,10.23059]
[1778993442201,37.9,78159.81,46.1,-0.15203,0.00014,10.23653]
[1778993447236,37.91,78159.8,46.1,-0.15205,0.00014,10.2374]
[1778993452271,37.91,78159.7,46.1,-0.15208,0.00014,10.23884]
[1778993457306,37.91,78159.87,46.1,-0.15208,0.00014,10.23858]
[1778993462342,37.92,78159.83,46.1,-0.1521,0.00014,10.23963]
[1778993467377,37.92,78159.87,46.1,-0.15211,0.00014,10.24019]
[1778993472412,37.92,78159.9,46.1,-0.15212,0.00014,10.2408]
[1778993477451,37.92,78161.97,46.1,-0.15185,0.00014,10.22867]
[1778993482482,37.93,78162.71,46.1,-0.15176,0.00014,10.22491]
[1778993487687,37.93,78162.66,46.1,-0.15178,0.00014,10.22592]
[1778993493559,37.93,78162.51,46.1,-0.15176,0.00014,10.22166]
[1778993498594,37.94,78162.58,46.1,-0.15177,0.00014,10.22207]
[1778993503902,37.94,78163.73,46.1,-0.15162,0.00014,10.21557]
[1778993506822,37.94,78166.18,46.1,-0.15128,0.00014,10.20047]
[1778993506923,37.94,78166.18,46.1,-0.15128,0.00014,10.20048]
[1778993507554,37.94,78166.18,46.1,-0.15128,0.00014,10.20048]
[1778993507828,37.94,78166.18,46.1,-0.15128,0.00014,10.20048]
[1778993508349,37.94,78166.29,46.1,-0.15126,0.00014,10.19958]
[1778993508993,37.94,78166.29,46.1,-0.15126,0.00014,10.19958]
[1778993509440,37.94,78166.87,46.1,-0.15117,0.00014,10.19574]
[1778993512943,37.94,78164.55,46.1,-0.1515,0.00014,10.21017]
[1778993513044,37.94,78164.55,46.1,-0.1515,0.00014,10.21014]
[1778993513328,37.94,78164.55,46.1,-0.1515,0.00014,10.21014]
[1778993516405,37.94,78166.12,46.1,-0.15127,0.00014,10.20031]
[1778993521757,37.94,78166.99,46.1,-0.15117,0.00014,10.19587]
[1778993522326,37.94,78166.99,46.1,-0.15117,0.00014,10.19587]
[1778993526821,37.94,78167.06,46.1,-0.15117,0.00014,10.19564]
[1778993526922,37.94,78167.04,46.1,-0.15117,0.00014,10.19577]
[1778993527434,37.94,78167.04,46.1,-0.15117,0.00014,10.19577]
[1778993527799,37.94,78167.11,46.1,-0.15115,0.00014,10.19512]
[1778993532835,37.94,78166.16,46.1,-0.15129,0.00014,10.20109]
[1778993536820,37.94,78165.91,46.1,-0.15133,0.00014,10.20267]
[1778993536863,37.94,78166.34,46.1,-0.15126,0.00014,10.2]
[1778993538799,37.94,78166.34,46.1,-0.15126,0.00014,10.2]
[1778993541295,37.94,78166.57,46.1,-0.15122,0.00014,10.19812]
[1778993542391,37.94,78166.57,46.1,-0.15122,0.00014,10.1981]
[1778993542906,37.94,78166.54,46.1,-0.15123,0.00014,10.19828]
[1778993544030,37.94,78166.54,46.1,-0.15123,0.00014,10.19828]
[1778993544131,37.94,78166.5,46.1,-0.15124,0.00014,10.19894]
[1778993546820,37.94,78166.41,46.1,-0.15125,0.00014,10.19949]
[1778993546933,37.94,78166.5,46.1,-0.15124,0.00014,10.19892]
[1778993552975,37.95,78167.1,46.1,-0.15111,0.00014,10.19005]
[1778993558010,37.95,78167.15,46.1,-0.15113,0.00014,10.19085]
[1778993563045,37.95,78167.08,46.1,-0.15116,0.00014,10.1924]
[1778993568080,37.96,78167.11,46.1,-0.15118,0.00014,10.19333]
[1778993571101,37.96,78153.88,46.1,-0.15308,0.00014,10.27652]
[1778993576136,37.96,78149.14,46.1,-0.15378,0.00014,10.30658]
[1778993576440,37.96,78149.14,46.1,-0.15378,0.00014,10.30658]
[1778993576442,37.96,78149.14,46.1,-0.15378,0.00014,10.30658]
[1778993577143,37.96,78143.42,46.1,-0.1546,0.00014,10.34241]
[1778993582178,37.96,78140.82,46.1,-0.15498,0.00014,10.3587]
[1778993582292,37.96,78140.82,46.1,-0.15498,0.00014,10.3587]
[1778993588220,37.96,78142.63,46.1,-0.15472,0.00014,10.34745]
[1778993593677,37.96,78142.51,46.1,-0.15474,0.00014,10.34823]
[1778993599297,37.96,78141.22,46.1,-0.15492,0.00014,10.35626]
[1778993604332,37.96,78141.97,46.1,-0.15481,0.00014,10.35157]
[1778993605313,37.96,78141.97,46.1,-0.15481,0.00014,10.35157]
[1778993611381,37.96,78141.57,46.1,-0.1548,0.00014,10.34769]
[1778993614864,37.96,78141.26,46.1,-0.15484,0.00014,10.34962]
[1778993620444,37.96,78136.84,46.1,-0.15548,0.00014,10.37696]
[1778993627495,37.96,78136.26,46.1,-0.15555,0.00014,10.38029]
[1778993632532,37.96,78135.4,46.1,-0.15567,0.00014,10.38546]
[1778993637567,37.96,78135.66,46.1,-0.15563,0.00014,10.38368]
[1778993640329,37.96,78135.26,46.1,-0.15569,0.00014,10.38614]
[1778993649653,37.96,78135.72,46.1,-0.15562,0.00014,10.38302]
[1778993653853,37.96,78129.05,46.1,-0.15658,0.00015,10.42449]
[1778993658917,37.96,78127.25,46.1,-0.15683,0.00015,10.43525]
[1778993660169,37.96,78127.25,46.1,-0.15683,0.00015,10.43525]
[1778993665819,37.95,78125.53,46.1,-0.15707,0.00015,10.44529]
[1778993666774,37.95,78132.63,46.1,-0.15603,0.00015,10.40073]
[1778993671894,37.95,78134.4,46.1,-0.15577,0.00014,10.38947]
[1778993675332,37.95,78135.93,46.1,-0.15547,0.00014,10.37339]
[1778993678057,37.95,78139.14,46.1,-0.155,0.00014,10.35326]
[1778993678303,37.95,78139.14,46.1,-0.155,0.00014,10.35326]
[1778993678858,37.95,78141.7,46.1,-0.15463,0.00014,10.33727]
[1778993682118,37.95,78142.86,46.1,-0.15446,0.00014,10.32966]
[1778993682216,37.95,78143.07,46.1,-0.15442,0.00014,10.32817]
[1778993683255,37.95,78143.07,46.1,-0.15442,0.00014,10.32817]
[1778993683323,37.95,78143.07,46.1,-0.15442,0.00014,10.32802]
[1778993685890,37.95,78145.08,46.1,-0.15412,0.00014,10.31515]
[1778993685933,37.95,78145.08,46.1,-0.15412,0.00014,10.31515]
[1778993685966,37.95,78144.88,46.1,-0.15415,0.00014,10.3164]
[1778993686657,37.95,78144.88,46.1,-0.15415,0.00014,10.3164]
[1778993686914,37.95,78142.66,46.1,-0.15447,0.00014,10.33031]
[1778993691949,37.94,78142.09,46.1,-0.15454,0.00014,10.33303]
[1778993696757,37.94,78141.16,46.1,-0.15466,0.00014,10.33812]
[1778993696984,37.94,78141.98,46.1,-0.15453,0.00014,10.33282]
[1778993699818,37.94,78142.99,46.1,-0.15439,0.00014,10.32658]
[1778993700151,37.94,78145.59,46.1,-0.15402,0.00014,10.31039]
[1778993705888,37.94,78147.78,46.1,-0.15369,0.00014,10.29609]
[1778993705989,37.94,78147.78,46.1,-0.15368,0.00014,10.29597]
[1778993708736,37.94,78146.97,46.1,-0.1538,0.00014,10.30119]
[1778993712552,37.94,78139.4,46.1,-0.1549,0.00014,10.34858]
[1778993721153,37.94,78140.02,46.1,-0.15481,0.00014,10.34476]
[1778993726188,37.94,78139.88,46.1,-0.15483,0.00014,10.34566]
[1778993736258,37.94,78140.36,46.1,-0.15469,0.00014,10.33627]
[1778993741293,37.94,78140.34,46.1,-0.15469,0.00014,10.3364]
[1778993746329,37.94,78140.3,46.1,-0.1547,0.00014,10.33664]
[1778993753378,37.94,78140.31,46.1,-0.15469,0.00014,10.33652]
[1778993757248,37.94,78140.2,46.1,-0.15471,0.00014,10.33718]
[1778993762441,37.94,78139.09,46.1,-0.15487,0.00014,10.344]
[1778993768300,37.94,78139.12,46.1,-0.15486,0.00014,10.34373]
[1778993773518,37.94,78139.19,46.1,-0.15485,0.00014,10.34309]
[1778993778553,37.94,78141.56,46.1,-0.1545,0.00014,10.32818]
[1778993784157,37.94,78141.5,46.1,-0.15451,0.00014,10.3285]
[1778993789630,37.94,78134.76,46.1,-0.15548,0.00014,10.37025]
[1778993792789,37.94,78135.0,46.1,-0.15536,0.00014,10.36222]
[1778993794408,37.94,78134.86,46.1,-0.15538,0.00014,10.36303]
[1778993797742,37.94,78134.92,46.1,-0.15537,0.00014,10.36244]
[1778993798365,37.94,78134.92,46.1,-0.15537,0.00014,10.36244]
[1778993799362,37.94,78134.94,46.1,-0.15537,0.00014,10.36223]
[1778993804735,37.93,78134.79,46.1,-0.15538,0.00014,10.36291]
[1778993808268,37.93,78134.12,46.1,-0.15548,0.00014,10.36702]
[1778993812004,37.93,78133.31,46.1,-0.15559,0.00015,10.37191]
[1778993816360,37.93,78133.25,46.1,-0.1556,0.00015,10.37212]
[1778993818076,37.93,78133.11,46.1,-0.15561,0.00015,10.37291]
[1778993818387,37.93,78133.11,46.1,-0.15561,0.00015,10.37291]
[1778993823559,37.93,78128.15,46.1,-0.15632,0.00015,10.40348]
[1778993824871,37.93,78128.27,46.1,-0.15631,0.00015,10.40264]
[1778993826006,37.93,78128.23,46.1,-0.15631,0.00015,10.4028]
[1778993828457,37.93,78128.03,46.1,-0.15634,0.00015,10.40396]
[1778993831748,37.93,78127.86,46.1,-0.15635,0.00015,10.40457]
[1778993837315,37.93,78127.89,46.1,-0.15634,0.00015,10.40391]
[1778993837381,37.93,78127.89,46.1,-0.15634,0.00015,10.40391]
[1778993840373,37.93,78127.75,46.1,-0.15635,0.00015,10.4045]
[1778993846024,37.92,78127.07,46.1,-0.15643,0.00015,10.40814]
[1778993851059,37.92,78126.38,46.1,-0.15645,0.00015,10.40561]
[1778993856094,37.92,78127.85,46.1,-0.15623,0.00015,10.39604]
[1778993861129,37.92,78128.48,46.1,-0.15613,0.00015,10.3918]
[1778993866164,37.92,78130.52,46.1,-0.15583,0.00015,10.37888]
[1778993868838,37.92,78130.32,46.1,-0.15586,0.00015,10.38007]
[1778993871478,37.92,78130.32,46.1,-0.15586,0.00015,10.38004]
[1778993872319,37.92,78130.32,46.1,-0.15585,0.00015,10.37995]
[1778993873403,37.92,78130.32,46.1,-0.15585,0.00015,10.37995]
[1778993874736,37.92,78130.32,46.1,-0.15585,0.00015,10.37989]
[1778993875446,37.92,78130.32,46.1,-0.15585,0.00015,10.37989]
[1778993876972,37.92,78130.7,46.1,-0.1558,0.00015,10.37745]
[1778993882276,37.92,78130.5,46.1,-0.15582,0.00015,10.37856]
[1778993888318,37.92,78130.79,46.1,-0.15578,0.00015,10.37661]
[1778993893353,37.92,78130.3,46.1,-0.15585,0.00015,10.37957]
[1778993898389,37.92,78130.21,46.1,-0.15586,0.00015,10.38]
[1778993903424,37.92,78130.04,46.1,-0.15588,0.00015,10.38093]
[1778993910473,37.91,78130.23,46.1,-0.15585,0.00015,10.37951]
[1778993918529,37.91,78130.45,46.1,-0.15573,0.00015,10.37141]
[1778993921459,37.91,78130.45,46.1,-0.15573,0.00015,10.37141]
[1778993926585,37.91,78130.75,46.1,-0.15568,0.00015,10.36918]
[1778993933018,37.91,78130.66,46.1,-0.15569,0.00015,10.36959]
[1778993937365,37.91,78129.84,46.1,-0.1558,0.00015,10.37437]
[1778993938833,37.91,78138.36,46.1,-0.15456,0.00014,10.32103]
[1778993946056,37.91,78138.25,46.1,-0.15458,0.00014,10.32177]
[1778993954781,37.91,78137.99,46.1,-0.15462,0.00014,10.32346]
[1778993959816,37.91,78138.17,46.1,-0.1546,0.00014,10.32235]
[1778993964851,37.91,78139.53,46.1,-0.1544,0.00014,10.31387]
[1778993970893,37.91,78140.71,46.1,-0.15423,0.00014,10.30659]
[1778993975444,37.91,78147.5,46.1,-0.15318,0.00014,10.25786]
[1778993981506,37.91,78146.61,46.1,-0.15332,0.00014,10.26385]
[1778993981575,37.91,78146.61,46.1,-0.15332,0.00014,10.26385]
[1778993982161,37.91,78139.74,46.1,-0.15431,0.00014,10.30696]
[1778993983986,37.91,78131.98,46.1,-0.15544,0.00015,10.35547]
[1778993989021,37.91,78129.26,46.1,-0.15583,0.00015,10.37225]
[1778993994057,37.91,78129.48,46.1,-0.15579,0.00015,10.37058]
[1778993999489,37.91,78129.61,46.1,-0.15577,0.00015,10.36953]
[1778993999882,37.91,78129.61,46.1,-0.15576,0.00015,10.36941]
[1778993999897,37.91,78129.61,46.1,-0.15576,0.00015,10.36941]
[1778994003120,37.91,78121.86,46.1,-0.15689,0.00015,10.41764]
[1778994006739,37.91,78120.92,46.1,-0.15702,0.00015,10.42313]
[1778994010779,37.91,78122.44,46.1,-0.15678,0.00015,10.41312]
[1778994016211,37.9,78123.2,46.1,-0.15666,0.00015,10.40768]
[1778994017121,37.9,78123.2,46.1,-0.15666,0.00015,10.40768]
[1778994019373,37.9,78131.4,46.1,-0.15546,0.00015,10.35615]
[1778994025100,37.9,78136.83,46.1,-0.15466,0.00014,10.32202]
[1778994030505,37.9,78139.13,46.1,-0.15433,0.00014,10.30779]
[1778994036353,37.9,78138.31,46.1,-0.15438,0.00014,10.30665]
[1778994041386,37.9,78133.44,46.1,-0.15509,0.00015,10.33713]
[1778994046421,37.9,78128.97,46.1,-0.15573,0.00015,10.36473]
[1778994050449,37.9,78122.37,46.1,-0.15668,0.00015,10.40559]
[1778994053225,37.9,78122.59,46.1,-0.15665,0.00015,10.40397]
[1778994053825,37.9,78122.33,46.1,-0.15668,0.00015,10.40548]
[1778994054860,37.9,78120.28,46.1,-0.15698,0.00015,10.41813]
[1778994055409,37.9,78120.28,46.1,-0.15698,0.00015,10.41813]
[1778994056750,37.9,78118.03,46.1,-0.15731,0.00015,10.43219]
[1778994063654,37.89,78117.72,46.1,-0.15733,0.00015,10.43303]
[1778994063721,37.89,78117.72,46.1,-0.15733,0.00015,10.43303]
[1778994065765,37.89,78125.89,46.1,-0.15612,0.00015,10.38139]
[1778994071722,37.89,78125.33,46.1,-0.15619,0.00015,10.38456]
[1778994077639,37.89,78125.07,46.1,-0.15622,0.00015,10.38556]
[1778994082673,37.89,78125.14,46.1,-0.1562,0.00015,10.38457]
[1778994087708,37.89,78125.21,46.1,-0.15617,0.00015,10.38368]
[1778994092745,37.88,78125.02,46.1,-0.15612,0.00015,10.378]
[1778994098787,37.88,78124.93,46.1,-0.15612,0.00015,10.37805]
[1778994104829,37.88,78125.06,46.1,-0.15609,0.00015,10.37673]
[1778994106314,37.88,78125.06,46.1,-0.15609,0.00015,10.37673]
[1778994106386,37.88,78125.06,46.1,-0.15609,0.00015,10.37673]
[1778994113892,37.88,78125.01,46.1,-0.15608,0.00015,10.37629]
[1778994118927,37.88,78125.32,46.1,-0.15603,0.00015,10.37394]
[1778994123962,37.87,78123.75,46.1,-0.15624,0.00015,10.38335]
[1778994129052,37.87,78123.91,46.1,-0.15621,0.00015,10.38199]
[1778994135039,37.87,78123.94,46.1,-0.15619,0.00015,10.3812]
[1778994140074,37.87,78123.88,46.1,-0.15619,0.00015,10.38115]
[1778994145109,37.87,78123.58,46.1,-0.15623,0.00015,10.38261]
[1778994151154,37.87,78123.48,46.1,-0.15616,0.00015,10.37633]
[1778994156189,37.86,78124.66,46.1,-0.15598,0.00015,10.36859]
[1778994161225,37.86,78124.8,46.1,-0.15595,0.00015,10.36739]
[1778994166260,37.86,78124.68,46.1,-0.15596,0.00015,10.36782]
[1778994171295,37.86,78128.95,46.1,-0.15533,0.00015,10.34085]
[1778994176330,37.86,78129.75,46.1,-0.15521,0.00015,10.3357]
[1778994177742,37.86,78129.75,46.1,-0.15521,0.00015,10.3357]
[1778994179809,37.86,78129.99,46.1,-0.15518,0.00015,10.33415]
[1778994185394,37.86,78129.73,46.1,-0.15521,0.00015,10.33561]
[1778994189898,37.86,78129.84,46.1,-0.15519,0.00015,10.33486]
[1778994196776,37.86,78137.91,46.1,-0.15402,0.00014,10.28434]
[1778994201811,37.86,78137.99,46.1,-0.15402,0.00014,10.28415]
[1778994207549,37.86,78140.55,46.1,-0.15367,0.00014,10.26884]
[1778994212584,37.87,78140.26,46.1,-0.15365,0.00014,10.26484]
[1778994212931,37.87,78140.26,46.1,-0.15365,0.00014,10.26484]
[1778994214417,37.87,78140.59,46.1,-0.1536,0.00014,10.26291]
[1778994214422,37.87,78140.59,46.1,-0.1536,0.00014,10.26291]
[1778994219677,37.87,78145.08,46.1,-0.15297,0.00014,10.23562]
[1778994225553,37.87,78145.44,46.1,-0.15295,0.00014,10.23445]
[1778994231717,37.88,78145.73,46.1,-0.15293,0.00014,10.23389]
[1778994232514,37.88,78145.73,46.1,-0.15293,0.00014,10.23389]
[1778994237760,37.88,78146.19,46.1,-0.15289,0.00014,10.23209]
[1778994242795,37.88,78145.96,46.1,-0.15294,0.00014,10.23443]
[1778994247462,37.89,78145.88,46.1,-0.15297,0.00014,10.23545]
[1778994247830,37.89,78151.52,46.1,-0.15217,0.00014,10.20054]
[1778994248437,37.89,78151.52,46.1,-0.15217,0.00014,10.20054]
[1778994248848,37.89,78155.01,46.1,-0.15166,0.00014,10.17868]
[1778994254580,37.88,78155.95,46.1,-0.15151,0.00014,10.17195]
[1778994256772,37.88,78156.09,46.1,-0.15148,0.00014,10.17059]
[1778994256905,37.88,78156.47,46.1,-0.15142,0.00014,10.16805]
[1778994258115,37.88,78156.55,46.1,-0.15141,0.00014,10.16762]
[1778994260933,37.88,78164.94,46.1,-0.15022,0.00014,10.11538]
[1778994262379,37.88,78166.04,46.1,-0.15007,0.00014,10.10864]
[1778994262955,37.88,78166.13,46.1,-0.15005,0.00014,10.10801]
[1778994265475,37.88,78166.83,46.1,-0.14995,0.00014,10.10349]
[1778994272059,37.88,78166.83,46.1,-0.14996,0.00014,10.10405]
[1778994272448,37.88,78166.83,46.1,-0.14996,0.00014,10.10405]
[1778994272875,37.88,78166.83,46.1,-0.14996,0.00014,10.10405]
[1778994276771,37.89,78159.17,46.1,-0.15099,0.00014,10.14593]
[1778994276872,37.89,78159.17,46.1,-0.15099,0.00014,10.14605]
[1778994282089,37.89,78158.1,46.1,-0.15118,0.00014,10.15411]
[1778994287124,37.9,78157.55,46.1,-0.15128,0.00014,10.15891]
[1778994292159,37.9,78156.75,46.1,-0.15143,0.00014,10.16522]
[1778994297195,37.91,78157.6,46.1,-0.15134,0.00014,10.16122]
[1778994302230,37.91,78157.4,46.1,-0.15139,0.00014,10.16377]
[1778994306769,37.91,78157.36,46.1,-0.15142,0.00014,10.16479]
[1778994306782,37.91,78158.36,46.1,-0.15128,0.00014,10.1588]
[1778994312317,37.92,78160.05,46.1,-0.15105,0.00014,10.14875]
[1778994317352,37.92,78160.38,46.1,-0.15101,0.00014,10.14695]
[1778994322387,37.92,78165.54,46.1,-0.15028,0.00014,10.11506]
[1778994328025,37.92,78166.63,46.1,-0.15014,0.00014,10.10864]
[1778994328160,37.92,78166.77,46.1,-0.15012,0.00014,10.10787]
[1778994328287,37.92,78166.77,46.1,-0.15012,0.00014,10.10787]
[1778994329235,37.92,78168.18,46.1,-0.14992,0.00014,10.09917]
[1778994329335,37.92,78168.18,46.1,-0.14992,0.00014,10.09917]
[1778994329465,37.92,78168.18,46.1,-0.14992,0.00014,10.09917]
[1778994330477,37.92,78171.87,46.1,-0.1494,0.00014,10.07607]
[1778994336441,37.92,78176.15,46.1,-0.14872,0.00014,10.04294]
[1778994336444,37.92,78176.15,46.1,-0.14872,0.00014,10.04294]
[1778994338506,37.92,78176.1,46.1,-0.14873,0.00014,10.04334]
[1778994342634,37.92,78177.05,46.1,-0.1486,0.00014,10.03755]
[1778994345967,37.92,78184.36,46.1,-0.14757,0.00014,9.99215]
[1778994352598,37.93,78188.23,46.1,-0.14705,0.00014,9.96911]
[1778994357067,37.93,78187.68,46.1,-0.14714,0.00014,9.97281]
[1778994362952,37.93,78185.34,46.1,-0.14748,0.00014,9.98829]
[1778994368710,37.93,78185.08,46.1,-0.14754,0.00014,9.99067]
[1778994371503,37.93,78184.98,46.1,-0.14756,0.00014,9.99151]
[1778994377773,37.94,78184.26,46.1,-0.14767,0.00014,9.99672]
[1778994382808,37.94,78184.86,46.1,-0.1476,0.00014,9.99349]
[1778994387843,37.94,78185.48,46.1,-0.14753,0.00014,9.99016]
[1778994390864,37.94,78193.1,46.1,-0.14647,0.00014,9.94299]
[1778994395899,37.94,78195.3,46.1,-0.14611,0.00014,9.92377]
[1778994401087,37.95,78195.98,46.1,-0.14603,0.00014,9.92031]
[1778994408990,37.95,78195.11,46.1,-0.14619,0.00014,9.92764]
[1778994412600,37.95,78195.42,46.1,-0.14616,0.00014,9.92626]
[1778994413439,37.95,78195.42,46.1,-0.14616,0.00014,9.92626]
[1778994420068,37.96,78195.31,46.1,-0.14621,0.00014,9.9284]
[1778994425103,37.96,78195.25,46.1,-0.14623,0.00014,9.92963]
[1778994425148,37.96,78195.25,46.1,-0.14623,0.00014,9.92963]
[1778994431081,37.97,78195.34,46.1,-0.14624,0.00014,9.9299]
[1778994438061,37.97,78195.73,46.1,-0.1462,0.00014,9.92796]
[1778994444350,37.97,78195.71,46.1,-0.14623,0.00014,9.92969]
[1778994449099,37.97,78195.75,46.1,-0.14624,0.00014,9.92975]
[1778994454306,37.98,78195.48,46.1,-0.14623,0.00014,9.92639]
[1778994460999,37.98,78195.49,46.1,-0.14624,0.00014,9.92694]
[1778994464142,37.98,78195.64,46.1,-0.14623,0.00014,9.92661]
[1778994464387,37.98,78195.98,46.1,-0.14619,0.00014,9.92464]
[1778994464505,37.98,78195.98,46.1,-0.14619,0.00014,9.92464]
[1778994464975,37.98,78206.07,46.1,-0.14479,0.00014,9.862]
[1778994465834,37.98,78215.62,46.1,-0.14348,0.00014,9.80262]
[1778994466758,37.98,78215.62,46.1,-0.14348,0.00014,9.80262]
[1778994467066,37.98,78215.62,46.1,-0.14348,0.00014,9.80262]
[1778994467095,37.98,78220.45,46.1,-0.14281,0.00014,9.77261]
[1778994469108,37.98,78227.53,46.1,-0.14184,0.00014,9.72854]
[1778994472549,37.98,78227.68,46.1,-0.14182,0.00014,9.72755]
[1778994474794,37.98,78226.77,46.1,-0.14194,0.00014,9.73315]
[1778994480493,37.98,78227.38,46.1,-0.14186,0.00014,9.72912]
[1778994483776,37.98,78227.35,46.1,-0.14186,0.00014,9.72924]
[1778994484802,37.98,78227.91,46.1,-0.14178,0.00014,9.72573]
[1778994490759,37.98,78232.81,46.1,-0.14111,0.00014,9.6953]
[1778994496605,37.98,78237.27,46.1,-0.14051,0.00014,9.6678]
[1778994501640,37.98,78235.71,46.1,-0.14073,0.00014,9.67763]
[1778994506675,37.98,78234.08,46.1,-0.14095,0.00014,9.68778]
[1778994507593,37.98,78234.08,46.1,-0.14095,0.00014,9.68778]
[1778994511182,37.98,78231.99,46.1,-0.14123,0.00014,9.7007]
[1778994516748,37.98,78236.81,46.1,-0.1405,0.00014,9.6642]
[1778994521925,37.98,78240.14,46.1,-0.14005,0.00014,9.64367]
[1778994522024,37.98,78240.14,46.1,-0.14005,0.00014,9.64367]
[1778994523422,37.98,78240.65,46.1,-0.13999,0.00014,9.6406]
[1778994525054,37.98,78243.03,46.1,-0.13967,0.00014,9.62588]
[1778994526827,37.99,78253.16,46.1,-0.13831,0.00013,9.56322]
[1778994526858,37.99,78253.16,46.1,-0.13831,0.00013,9.56322]
[1778994527118,37.99,78253.41,46.1,-0.13828,0.00013,9.56183]
[1778994527985,37.99,78253.41,46.1,-0.13828,0.00013,9.56183]
[1778994528087,37.99,78253.47,46.1,-0.13827,0.00013,9.56138]
[1778994528797,37.99,78253.47,46.1,-0.13827,0.00013,9.56138]
[1778994528939,37.99,78254.57,46.1,-0.13812,0.00013,9.55472]
[1778994529925,37.99,78268.73,46.1,-0.13623,0.00013,9.46693]
[1778994534998,37.99,78263.22,46.1,-0.13697,0.00013,9.50139]
[1778994541150,37.99,78267.79,46.1,-0.13637,0.00013,9.4732]
[1778994546963,37.99,78265.87,46.1,-0.13663,0.00013,9.48537]
[1778994549257,37.99,78265.17,46.1,-0.13672,0.00013,9.48972]
[1778994549275,37.99,78272.29,46.1,-0.13578,0.00013,9.44572]
[1778994549984,37.99,78279.13,46.1,-0.13487,0.00013,9.40341]
[1778994552426,37.99,78276.55,46.1,-0.13522,0.00013,9.41961]
[1778994552804,37.99,78276.55,46.1,-0.13522,0.00013,9.41961]
[1778994560054,37.99,78275.77,46.1,-0.13534,0.00013,9.42518]
[1778994562262,37.99,78277.92,46.1,-0.13506,0.00013,9.41196]
[1778994562375,37.99,78281.37,46.1,-0.13461,0.00013,9.39083]
[1778994563149,37.99,78281.37,46.1,-0.13461,0.00013,9.39083]
[1778994563165,37.99,78282.5,46.1,-0.13446,0.00013,9.38384]
[1778994565985,37.99,78280.01,46.1,-0.13478,0.00013,9.39897]
[1778994566753,37.99,78279.43,46.1,-0.13485,0.00013,9.40246]
[1778994567103,37.99,78278.91,46.1,-0.13492,0.00013,9.40555]
[1778994572299,37.99,78275.54,46.1,-0.1353,0.00013,9.42045]
[1778994577804,37.99,78274.52,46.1,-0.13545,0.00013,9.4273]
[1778994579056,38.0,78273.28,46.1,-0.13561,0.00013,9.43505]
[1778994581383,38.0,78265.39,46.1,-0.13666,0.00013,9.48409]
[1778994587021,38.0,78259.07,46.1,-0.1375,0.00013,9.52313]
[1778994592278,37.99,78257.65,46.1,-0.13769,0.00013,9.53164]
[1778994596284,37.99,78257.55,46.1,-0.1377,0.00013,9.53212]
[1778994596694,37.99,78257.55,46.1,-0.1377,0.00013,9.53212]
[1778994597522,37.99,78252.12,46.1,-0.13842,0.00013,9.5657]
[1778994597830,37.99,78252.12,46.1,-0.13842,0.00013,9.5657]
[1778994600420,37.99,78249.62,46.1,-0.13876,0.00013,9.58101]
[1778994601206,37.99,78249.09,46.1,-0.13883,0.00013,9.5842]
[1778994601399,37.99,78249.09,46.1,-0.13883,0.00013,9.5842]
[1778994601759,37.99,78249.09,46.1,-0.13883,0.00013,9.5842]
[1778994602449,37.99,78247.84,46.1,-0.13899,0.00013,9.5916]
[1778994603014,37.99,78247.84,46.1,-0.13899,0.00013,9.5916]
[1778994603115,37.99,78247.45,46.1,-0.13903,0.00013,9.59366]
[1778994603471,37.99,78247.45,46.1,-0.13903,0.00013,9.59366]
[1778994608471,37.99,78245.97,46.1,-0.13922,0.00013,9.6023]
[1778994609752,37.99,78244.7,46.1,-0.13939,0.00013,9.61008]
[1778994609936,37.99,78243.69,46.1,-0.13952,0.00013,9.61624]
[1778994611416,37.99,78234.15,46.1,-0.14082,0.00014,9.67563]
[1778994613528,37.99,78230.42,46.1,-0.14133,0.00014,9.69882]
[1778994621025,37.99,78237.16,46.1,-0.14041,0.00014,9.65684]
[1778994621425,37.99,78236.79,46.1,-0.14046,0.00014,9.65919]
[1778994626521,37.99,78235.84,46.1,-0.14059,0.00014,9.66527]
[1778994628712,37.99,78235.84,46.1,-0.14059,0.00014,9.66527]
[1778994629560,37.99,78235.87,46.1,-0.14059,0.00014,9.66514]
[1778994630077,37.99,78235.87,46.1,-0.14059,0.00014,9.66514]
[1778994636564,37.99,78239.81,46.1,-0.13999,0.00014,9.63456]
[1778994636807,37.99,78240.07,46.1,-0.13995,0.00014,9.633]
[1778994642633,37.99,78239.76,46.1,-0.13997,0.00014,9.63391]
[1778994647668,37.98,78240.45,46.1,-0.13986,0.00014,9.62874]
[1778994652395,37.98,78240.92,46.1,-0.13978,0.00014,9.62515]
[1778994652503,37.98,78240.92,46.1,-0.13978,0.00014,9.62515]
[1778994652704,37.98,78240.81,46.1,-0.13979,0.00014,9.62567]
[1778994654980,37.98,78240.78,46.1,-0.1398,0.00014,9.62591]
[1778994655032,37.98,78240.71,46.1,-0.13981,0.00014,9.62641]
[1778994660759,37.98,78238.93,46.1,-0.14003,0.00014,9.63636]
[1778994661469,37.98,78238.93,46.1,-0.14003,0.00014,9.63636]
[1778994661766,37.98,78239.39,46.1,-0.13996,0.00014,9.63333]
[1778994664311,37.98,78239.24,46.1,-0.13998,0.00014,9.63431]
[1778994665279,37.98,78239.24,46.1,-0.13998,0.00014,9.63431]
[1778994665380,37.98,78239.11,46.1,-0.14,0.00014,9.63526]
[1778994667153,37.98,78249.2,46.1,-0.13864,0.00013,9.5725]
[1778994667800,37.98,78249.2,46.1,-0.13864,0.00013,9.5725]
[1778994668374,37.98,78249.2,46.1,-0.13864,0.00013,9.5725]
[1778994673705,37.98,78250.03,46.1,-0.13852,0.00013,9.56707]
[1778994677150,37.98,78250.16,46.1,-0.1385,0.00013,9.56605]
[1778994677252,37.97,78249.72,46.1,-0.13856,0.00013,9.56871]
[1778994678069,37.97,78249.72,46.1,-0.13856,0.00013,9.56871]
[1778994678132,37.98,78250.04,46.1,-0.13852,0.00013,9.56688]
[1778994678481,37.98,78250.04,46.1,-0.13852,0.00013,9.56688]
[1778994679021,37.98,78250.04,46.1,-0.13852,0.00013,9.56688]
[1778994684052,37.97,78256.41,46.1,-0.13766,0.00013,9.52722]
[1778994685408,37.97,78256.68,46.1,-0.13762,0.00013,9.52553]
[1778994686143,37.97,78247.62,46.1,-0.13884,0.00013,9.5817]
[1778994688223,37.98,78241.59,46.1,-0.13966,0.00014,9.61927]
[1778994688282,37.98,78241.31,46.1,-0.1397,0.00014,9.62111]
[1778994693994,37.98,78242.29,46.1,-0.13953,0.00014,9.61042]
[1778994699364,37.99,78247.03,46.1,-0.13892,0.00013,9.58251]
[1778994705073,38.0,78246.97,46.1,-0.13899,0.00013,9.58572]
[1778994710108,38.0,78245.38,46.1,-0.13925,0.00013,9.59759]
[1778994711050,38.0,78245.38,46.1,-0.13925,0.00013,9.59759]
[1778994711057,38.0,78245.38,46.1,-0.13925,0.00013,9.59759]
[1778994711115,38.01,78245.73,46.1,-0.13921,0.00013,9.59581]
[1778994715377,38.01,78242.22,46.1,-0.13969,0.00014,9.61788]
[1778994716150,38.01,78241.69,46.1,-0.13976,0.00014,9.62132]
[1778994716608,38.01,78241.69,46.1,-0.13976,0.00014,9.62132]
[1778994722192,38.0,78240.77,46.1,-0.13987,0.00014,9.62631]
[1778994727227,38.0,78240.95,46.1,-0.13984,0.00014,9.62464]
[1778994731088,38.0,78241.23,46.1,-0.13979,0.00014,9.62269]
[1778994736290,38.0,78247.4,46.1,-0.13895,0.00013,9.58393]
[1778994736482,38.0,78247.4,46.1,-0.13895,0.00013,9.58393]
[1778994736530,38.0,78247.4,46.1,-0.13895,0.00013,9.58393]
[1778994739192,38.0,78248.08,46.1,-0.13886,0.00013,9.57962]
[1778994741325,38.0,78248.52,46.1,-0.1388,0.00013,9.57675]
[1778994747367,38.0,78247.39,46.1,-0.13894,0.00013,9.58346]
[1778994751101,38.0,78245.84,46.1,-0.13915,0.00013,9.59289]
[1778994751196,38.0,78245.84,46.1,-0.13915,0.00013,9.59289]
[1778994756430,38.0,78243.76,46.1,-0.13934,0.00013,9.59888]
[1778994763010,37.99,78243.75,46.1,-0.13934,0.00013,9.59864]
[1778994769068,37.99,78243.84,46.1,-0.13931,0.00013,9.59757]
[1778994769091,37.99,78243.84,46.1,-0.13931,0.00013,9.59757]
[1778994774557,37.99,78244.23,46.1,-0.13925,0.00013,9.5947]
[1778994779592,37.99,78244.2,46.1,-0.13925,0.00013,9.5946]
[1778994785634,37.99,78244.19,46.1,-0.13924,0.00013,9.59432]
[1778994790669,37.99,78243.94,46.1,-0.13927,0.00013,9.5956]
[1778994800742,37.99,78243.72,46.1,-0.13929,0.00013,9.59642]
[1778994806781,37.99,78243.85,46.1,-0.13927,0.00013,9.59526]
[1778994811076,37.98,78242.39,46.1,-0.13946,0.00014,9.60416]
[1778994815825,37.98,78242.33,46.1,-0.13939,0.00014,9.59784]
[1778994816445,37.98,78242.33,46.1,-0.13939,0.00014,9.59784]
[1778994821113,37.98,78242.26,46.1,-0.13939,0.00014,9.59791]
[1778994827929,37.98,78242.91,46.1,-0.13929,0.00014,9.59335]
[1778994832964,37.98,78242.5,46.1,-0.13934,0.00014,9.59553]
[1778994833583,37.98,78242.5,46.1,-0.13934,0.00014,9.59553]
[1778994838616,37.98,78235.82,46.1,-0.14023,0.00014,9.63639]
[1778994844043,37.97,78225.02,46.1,-0.14168,0.00014,9.70239]
[1778994849078,37.97,78225.6,46.1,-0.14157,0.00014,9.69762]
[1778994854113,37.97,78225.24,46.1,-0.1416,0.00014,9.69866]
[1778994859158,37.96,78223.59,46.1,-0.14179,0.00014,9.70768]
[1778994864193,37.96,78222.34,46.1,-0.14194,0.00014,9.71407]
[1778994869228,37.95,78219.48,46.1,-0.1423,0.00014,9.73047]
[1778994874263,37.95,78219.78,46.1,-0.14215,0.00014,9.72069]
[1778994879298,37.94,78220.12,46.1,-0.14207,0.00014,9.71708]
[1778994884333,37.94,78222.41,46.1,-0.14173,0.00014,9.70137]
[1778994889368,37.93,78222.28,46.1,-0.14171,0.00014,9.70079]
[1778994894404,37.93,78224.2,46.1,-0.14142,0.00014,9.68748]
[1778994899217,37.92,78217.91,46.1,-0.14226,0.00014,9.7256]
[1778994899991,37.92,78217.14,46.1,-0.14236,0.00014,9.73013]
[1778994900100,37.92,78217.14,46.1,-0.14236,0.00014,9.73013]
[1778994907677,37.91,78218.44,46.1,-0.14213,0.00014,9.71944]
[1778994914543,37.91,78217.65,46.1,-0.14219,0.00014,9.72217]
[1778994919578,37.9,78218.23,46.1,-0.14207,0.00014,9.71665]
[1778994924143,37.89,78219.1,46.1,-0.14192,0.00014,9.70997]
[1778994924613,37.89,78219.44,46.1,-0.14187,0.00014,9.70751]
[1778994927131,37.89,78223.59,46.1,-0.14129,0.00014,9.68102]
[1778994932669,37.89,78227.23,46.1,-0.14068,0.00014,9.65023]
[1778994937704,37.88,78226.93,46.1,-0.14069,0.00014,9.65083]
[1778994942739,37.88,78227.82,46.1,-0.14054,0.00014,9.64403]
[1778994943695,37.88,78227.82,46.1,-0.14054,0.00014,9.64403]
[1778994947990,37.87,78228.2,46.1,-0.14047,0.00014,9.64072]
[1778994948094,37.87,78228.2,46.1,-0.14047,0.00014,9.64072]
[1778994948455,37.87,78228.2,46.1,-0.14047,0.00014,9.64072]
[1778994948593,37.87,78228.2,46.1,-0.14047,0.00014,9.64072]
[1778994953895,37.87,78227.77,46.1,-0.1405,0.00014,9.64221]
[1778994959858,37.86,78224.91,46.1,-0.14086,0.00014,9.65828]
[1778994964893,37.86,78224.88,46.1,-0.14083,0.00014,9.65719]
[1778994969928,37.85,78224.56,46.1,-0.14085,0.00014,9.65794]
[1778994971907,37.85,78224.58,46.1,-0.14084,0.00014,9.65756]
[1778994972941,37.85,78224.39,46.1,-0.14086,0.00014,9.6585]
[1778994973294,37.85,78224.39,46.1,-0.14086,0.00014,9.6585]
[1778994973395,37.85,78206.61,46.1,-0.1433,0.00014,9.76914]
[1778994973831,37.85,78206.61,46.1,-0.1433,0.00014,9.76914]
[1778994974272,37.85,78206.61,46.1,-0.1433,0.00014,9.76914]
[1778994974447,37.85,78206.61,46.1,-0.1433,0.00014,9.76914]
[1778994974465,37.85,78206.61,46.1,-0.1433,0.00014,9.76914]
[1778994974532,37.85,78206.61,46.1,-0.1433,0.00014,9.76914]
[1778994974618,37.85,78198.8,46.1,-0.14437,0.00014,9.81728]
[1778994974795,37.85,78198.8,46.1,-0.14437,0.00014,9.81728]
[1778994977537,37.85,78198.59,46.1,-0.14438,0.00014,9.81766]
[1778994982744,37.84,78197.49,46.1,-0.14448,0.00014,9.82223]
[1778994982797,37.84,78197.49,46.1,-0.14448,0.00014,9.82223]
[1778994983377,37.84,78197.49,46.1,-0.14447,0.00014,9.82177]
[1778994983829,37.84,78197.49,46.1,-0.14447,0.00014,9.82177]
[1778994984458,37.84,78197.49,46.1,-0.14447,0.00014,9.82177]
[1778994984559,37.84,78198.64,46.1,-0.14431,0.00014,9.81437]
[1778994984896,37.84,78198.64,46.1,-0.14431,0.00014,9.81437]
[1778994984904,37.84,78198.64,46.1,-0.14431,0.00014,9.81437]
[1778994985864,37.83,78198.01,46.1,-0.14439,0.00014,9.81786]
[1778994985994,37.83,78198.01,46.1,-0.14439,0.00014,9.81786]
[1778994986095,37.83,78198.01,46.1,-0.14438,0.00014,9.81742]
[1778994986800,37.83,78198.01,46.1,-0.14438,0.00014,9.81742]
[1778994988449,37.83,78197.8,46.1,-0.1444,0.00014,9.81852]
[1778994988550,37.83,78197.8,46.1,-0.1444,0.00014,9.81831]
[1778994988894,37.83,78197.8,46.1,-0.1444,0.00014,9.81831]
[1778994990383,37.83,78197.8,46.1,-0.14439,0.00014,9.81787]
[1778994990594,37.83,78197.8,46.1,-0.14439,0.00014,9.81787]
[1778994990625,37.83,78197.98,46.1,-0.14435,0.00014,9.8163]
[1778994990858,37.83,78197.98,46.1,-0.14435,0.00014,9.8163]
[1778994992105,37.83,78193.99,46.1,-0.14483,0.00014,9.83459]
[1778994992161,37.83,78191.63,46.1,-0.14515,0.00014,9.84911]
[1778994992894,37.83,78191.63,46.1,-0.14515,0.00014,9.84911]
[1778994994020,37.83,78190.61,46.1,-0.14529,0.00014,9.85503]
[1778994994097,37.82,78190.14,46.1,-0.14534,0.00014,9.85752]
[1778994995228,37.82,78190.14,46.1,-0.14534,0.00014,9.85752]
[1778994995296,37.82,78190.14,46.1,-0.14534,0.00014,9.85752]
[1778994995309,37.82,78190.45,46.1,-0.14529,0.00014,9.85512]
[1778994995808,37.82,78190.45,46.1,-0.14529,0.00014,9.85512]
[1778994997229,37.82,78190.86,46.1,-0.14523,0.00014,9.85234]
[1778994997252,37.82,78190.86,46.1,-0.14523,0.00014,9.85234]
[1778994998772,37.82,78190.12,46.1,-0.14532,0.00014,9.85662]
[1778995004167,37.82,78187.8,46.1,-0.14562,0.00014,9.87001]
[1778995008015,37.81,78185.76,46.1,-0.14589,0.00014,9.88214]
[1778995013310,37.81,78184.8,46.1,-0.14601,0.00014,9.8871]
[1778995019272,37.81,78187.17,46.1,-0.14564,0.00014,9.87092]
[1778995024307,37.8,78189.75,46.1,-0.14527,0.00014,9.85396]
[1778995029342,37.8,78190.34,46.1,-0.14517,0.00014,9.84953]
[1778995033350,37.8,78192.46,46.1,-0.14486,0.00014,9.83585]
[1778995035499,37.8,78192.8,46.1,-0.14481,0.00014,9.83346]
[1778995035564,37.8,78196.41,46.1,-0.1443,0.00014,9.81076]
[1778995035895,37.8,78196.41,46.1,-0.1443,0.00014,9.81076]
[1778995035916,37.8,78196.41,46.1,-0.1443,0.00014,9.81076]
[1778995035917,37.8,78196.41,46.1,-0.1443,0.00014,9.81076]
[1778995041427,37.79,78198.56,46.1,-0.14396,0.00014,9.79533]
[1778995046462,37.78,78198.31,46.1,-0.14396,0.00014,9.7953]
[1778995046803,37.78,78198.31,46.1,-0.14396,0.00014,9.7953]
[1778995050492,37.78,78191.1,46.1,-0.14494,0.00014,9.83909]
[1778995051145,37.78,78191.1,46.1,-0.14494,0.00014,9.83909]
[1778995051195,37.78,78191.1,46.1,-0.14494,0.00014,9.83909]
[1778995051499,37.78,78190.11,46.1,-0.14499,0.00014,9.83846]
[1778995051942,37.78,78190.11,46.1,-0.14499,0.00014,9.83846]
[1778995057374,37.78,78192.13,46.1,-0.14469,0.00014,9.82511]
[1778995058775,37.78,78192.26,46.1,-0.14467,0.00014,9.82416]
[1778995060500,37.78,78192.17,46.1,-0.14468,0.00014,9.82449]
[1778995061440,37.77,78191.92,46.1,-0.14471,0.00014,9.82594]
[1778995066604,37.77,78191.47,46.1,-0.14476,0.00014,9.82803]
[1778995067020,37.77,78191.47,46.1,-0.14476,0.00014,9.82803]
[1778995072646,37.77,78190.91,46.1,-0.14482,0.00014,9.8308]
[1778995072902,37.77,78190.91,46.1,-0.14482,0.00014,9.8308]
[1778995073377,37.77,78190.91,46.1,-0.14482,0.00014,9.8308]
[1778995074780,37.77,78190.86,46.1,-0.14483,0.00014,9.83099]
[1778995075531,37.77,78191.19,46.1,-0.14478,0.00014,9.8288]
[1778995075835,37.77,78191.19,46.1,-0.14478,0.00014,9.82868]
[1778995076397,37.77,78191.19,46.1,-0.14478,0.00014,9.82868]
[1778995077647,37.77,78191.19,46.1,-0.14477,0.00014,9.82856]
[1778995078219,37.77,78191.07,46.1,-0.14479,0.00014,9.82919]
[1778995078517,37.77,78191.07,46.1,-0.14479,0.00014,9.82919]
[1778995082184,37.77,78191.54,46.1,-0.14471,0.00014,9.82577]
[1778995082718,37.76,78197.62,46.1,-0.14385,0.00014,9.78724]
[1778995082994,37.76,78197.62,46.1,-0.14385,0.00014,9.78724]
[1778995087380,37.76,78201.16,46.1,-0.14334,0.00014,9.76397]
[1778995092788,37.75,78201.56,46.1,-0.14324,0.00014,9.75979]
[1778995094418,37.75,78201.61,46.1,-0.14323,0.00014,9.75919]
[1778995099838,37.75,78201.52,46.1,-0.14321,0.00014,9.75803]
[1778995104872,37.74,78201.03,46.1,-0.14324,0.00014,9.75962]
[1778995109809,37.74,78197.06,46.1,-0.14377,0.00014,9.78353]
[1778995113935,37.73,78189.33,46.1,-0.14473,0.00014,9.82338]
[1778995118970,37.72,78188.51,46.1,-0.14481,0.00014,9.82664]
[1778995122823,37.72,78187.87,46.1,-0.14488,0.00014,9.82992]
[1778995122894,37.72,78187.0,46.1,-0.14499,0.00014,9.835]
[1778995123717,37.72,78187.0,46.1,-0.14499,0.00014,9.835]
[1778995123793,37.72,78187.0,46.1,-0.14499,0.00014,9.835]
[1778995123925,37.72,78186.85,46.1,-0.145,0.00014,9.83544]
[1778995123996,37.72,78186.85,46.1,-0.145,0.00014,9.83544]
[1778995124856,37.72,78186.85,46.1,-0.145,0.00014,9.83544]
[1778995124882,37.72,78186.89,46.1,-0.14499,0.00014,9.83506]
[1778995124994,37.72,78186.89,46.1,-0.14499,0.00014,9.83506]
[1778995125110,37.72,78186.89,46.1,-0.14499,0.00014,9.83506]
[1778995125211,37.72,78186.88,46.1,-0.145,0.00014,9.83512]
[1778995125994,37.72,78186.88,46.1,-0.145,0.00014,9.83512]
[1778995131055,37.71,78185.91,46.1,-0.14508,0.00014,9.83903]
[1778995135558,37.71,78186.01,46.1,-0.14505,0.00014,9.83732]
[1778995135693,37.71,78186.01,46.1,-0.14505,0.00014,9.83732]
[1778995135898,37.71,78186.01,46.1,-0.14505,0.00014,9.83732]
[1778995135794,37.71,78186.01,46.1,-0.14504,0.00014,9.83685]
[1778995135994,37.71,78186.01,46.1,-0.14504,0.00014,9.83685]
[1778995136091,37.71,78186.01,46.1,-0.14504,0.00014,9.83685]
[1778995136654,37.71,78186.01,46.1,-0.14504,0.00014,9.83685]
[1778995139976,37.7,78186.1,46.1,-0.14501,0.00014,9.83582]
[1778995140118,37.7,78185.92,46.1,-0.14503,0.00014,9.83672]
[1778995140994,37.7,78185.92,46.1,-0.14503,0.00014,9.83672]
[1778995143957,37.7,78185.92,46.1,-0.14501,0.00014,9.83567]
[1778995143962,37.7,78185.92,46.1,-0.14501,0.00014,9.83567]
[1778995150188,37.69,78185.35,46.1,-0.14504,0.00014,9.83682]
[1778995155730,37.69,78185.39,46.1,-0.145,0.00014,9.83519]
[1778995156451,37.68,78185.39,46.1,-0.14499,0.00014,9.8345]
[1778995158712,37.68,78183.72,46.1,-0.14521,0.00014,9.84463]
[1778995158796,37.68,78183.72,46.1,-0.14521,0.00014,9.84463]
[1778995158813,37.68,78182.58,46.1,-0.14536,0.00014,9.85107]
[1778995159060,37.68,78182.58,46.1,-0.14536,0.00014,9.85107]
[1778995160385,37.68,78182.69,46.1,-0.14534,0.00014,9.85038]
[1778995165339,37.68,78181.79,46.1,-0.14546,0.00014,9.85546]
[1778995165353,37.68,78181.79,46.1,-0.14546,0.00014,9.85546]
[1778995165494,37.68,78181.79,46.1,-0.14546,0.00014,9.85546]
[1778995168778,37.68,78179.16,46.1,-0.14582,0.00014,9.87154]
[1778995169573,37.68,78179.49,46.1,-0.14576,0.00014,9.86914]
[1778995171423,37.68,78179.05,46.1,-0.14582,0.00014,9.87173]
[1778995171494,37.68,78179.05,46.1,-0.14582,0.00014,9.87173]
[1778995171524,37.67,78178.8,46.1,-0.14578,0.00014,9.86668]
[1778995172151,37.67,78178.8,46.1,-0.14578,0.00014,9.86668]
[1778995172197,37.67,78178.8,46.1,-0.14578,0.00014,9.86668]
[1778995172342,37.67,78177.53,46.1,-0.14595,0.00014,9.87423]
[1778995174361,37.67,78177.31,46.1,-0.14597,0.00014,9.87542]
[1778995174494,37.67,78177.31,46.1,-0.14597,0.00014,9.87542]
[1778995174564,37.67,78176.54,46.1,-0.14608,0.00014,9.88007]
[1778995175621,37.67,78176.54,46.1,-0.14608,0.00014,9.88007]
[1778995175625,37.67,78176.54,46.1,-0.14608,0.00014,9.88007]
[1778995175638,37.67,78176.54,46.1,-0.14608,0.00014,9.88007]
[1778995176049,37.67,78174.92,46.1,-0.1463,0.00014,9.8898]
[1778995176093,37.67,78174.92,46.1,-0.1463,0.00014,9.8898]
[1778995176370,37.67,78174.54,46.1,-0.14634,0.00014,9.89173]
[1778995179391,37.67,78165.48,46.1,-0.14761,0.00014,9.94791]
[1778995184426,37.65,78165.14,46.1,-0.14756,0.00014,9.94575]
[1778995187047,37.63,78165.29,46.1,-0.14741,0.00014,9.93894]
[1778995187489,37.63,78165.29,46.1,-0.14741,0.00014,9.93894]
[1778995194496,37.61,78164.92,46.1,-0.14736,0.00014,9.93657]
[1778995195916,37.61,78164.92,46.1,-0.14736,0.00014,9.93657]
[1778995195993,37.61,78164.97,46.1,-0.14734,0.00014,9.93597]
[1778995196320,37.61,78164.97,46.1,-0.14734,0.00014,9.93597]
[1778995196552,37.61,78164.97,46.1,-0.14734,0.00014,9.93597]
[1778995196700,37.61,78164.97,46.1,-0.14734,0.00014,9.93597]
[1778995197864,37.61,78165.01,46.1,-0.14733,0.00014,9.93543]
[1778995199337,37.61,78165.25,46.1,-0.14729,0.00014,9.93336]
[1778995199393,37.61,78165.25,46.1,-0.14729,0.00014,9.93336]
[1778995199917,37.61,78165.25,46.1,-0.14729,0.00014,9.93336]
[1778995199531,37.61,78165.22,46.1,-0.14728,0.00014,9.93327]
[1778995199996,37.61,78165.22,46.1,-0.14728,0.00014,9.93327]
[1778995200538,37.61,78165.15,46.1,-0.14728,0.00014,9.93319]
[1778995205573,37.6,78164.9,46.1,-0.14729,0.00014,9.93336]
[1778995210608,37.6,78164.95,46.1,-0.14725,0.00014,9.93166]
[1778995212453,37.6,78167.39,46.1,-0.1469,0.00014,9.91603]
[1778995212594,37.6,78167.39,46.1,-0.1469,0.00014,9.91603]
[1778995212622,37.6,78168.74,46.1,-0.1467,0.00014,9.90728]
[1778995217657,37.59,78166.85,46.1,-0.14691,0.00014,9.91672]
[1778995222693,37.58,78166.3,46.1,-0.14694,0.00014,9.91774]
[1778995227727,37.57,78166.29,46.1,-0.14688,0.00014,9.91536]
[1778995231523,37.56,78165.24,46.1,-0.147,0.00014,9.92051]
[1778995233778,37.56,78164.86,46.1,-0.14696,0.00014,9.91548]
[1778995239863,37.55,78164.89,46.1,-0.14688,0.00014,9.91192]
[1778995241072,37.55,78164.89,46.1,-0.14688,0.00014,9.91192]
[1778995243064,37.54,78164.97,46.1,-0.14684,0.00014,9.90998]
[1778995245803,37.54,78164.93,46.1,-0.14681,0.00014,9.90882]
[1778995245831,37.54,78164.93,46.1,-0.14681,0.00014,9.90882]
[1778995246125,37.54,78165.19,46.1,-0.14677,0.00014,9.90671]
[1778995246923,37.54,78173.35,46.1,-0.1456,0.00014,9.85481]
[1778995247922,37.54,78173.35,46.1,-0.1456,0.00014,9.85481]
[1778995250138,37.53,78175.69,46.1,-0.14524,0.00014,9.8389]
[1778995251277,37.53,78175.33,46.1,-0.14529,0.00014,9.84079]
[1778995251958,37.53,78174.9,46.1,-0.14534,0.00014,9.84302]
[1778995252245,37.53,78174.9,46.1,-0.14534,0.00014,9.84302]
[1778995253941,37.53,78170.33,46.1,-0.14597,0.00014,9.87134]
[1778995259007,37.52,78167.68,46.1,-0.14628,0.00014,9.88484]
[1778995265050,37.5,78167.6,46.1,-0.14622,0.00014,9.88214]
[1778995270086,37.5,78166.51,46.1,-0.14631,0.00014,9.8864]
[1778995278142,37.48,78165.76,46.1,-0.14633,0.00014,9.88688]
[1778995283177,37.47,78162.35,46.1,-0.14675,0.00014,9.90577]
[1778995288212,37.46,78160.3,46.1,-0.14698,0.00014,9.91594]
[1778995293375,37.45,78164.92,46.1,-0.14619,0.00014,9.87761]
[1778995295741,37.45,78165.12,46.1,-0.14615,0.00014,9.87585]
[1778995297275,37.45,78165.52,46.1,-0.14606,0.00014,9.87183]
[1778995301940,37.44,78165.49,46.1,-0.14604,0.00014,9.87053]
[1778995307346,37.43,78165.98,46.1,-0.14589,0.00014,9.86401]
[1778995311056,37.42,78166.51,46.1,-0.14579,0.00014,9.8597]
[1778995311155,37.42,78166.55,46.1,-0.14577,0.00014,9.8585]
[1778995316412,37.42,78165.91,46.1,-0.14582,0.00014,9.86066]
[1778995321447,37.41,78165.86,46.1,-0.14578,0.00014,9.85909]
[1778995323428,37.41,78165.82,46.1,-0.14578,0.00014,9.85897]
[1778995325817,37.4,78165.64,46.1,-0.14579,0.00014,9.85936]
[1778995329220,37.4,78165.54,46.1,-0.14577,0.00014,9.85849]
[1778995334538,37.39,78154.78,46.1,-0.14725,0.00014,9.92424]
[1778995339573,37.38,78153.14,46.1,-0.14743,0.00014,9.93231]
[1778995344608,37.37,78152.4,46.1,-0.14749,0.00014,9.93465]
[1778995349855,37.37,78152.39,46.1,-0.14745,0.00014,9.93285]
[1778995353688,37.37,78152.39,46.1,-0.14744,0.00014,9.93239]
[1778995355850,37.36,78152.39,46.1,-0.14732,0.00014,9.9241]
[1778995363741,37.35,78158.6,46.1,-0.14634,0.00014,9.88049]
[1778995364655,37.35,78158.6,46.1,-0.14634,0.00014,9.88049]
[1778995369783,37.34,78158.48,46.1,-0.14631,0.00014,9.87895]
[1778995375834,37.33,78156.88,46.1,-0.14648,0.00014,9.88674]
[1778995380869,37.32,78156.06,46.1,-0.14656,0.00014,9.89]
[1778995385904,37.32,78156.1,46.1,-0.14651,0.00014,9.88781]
[1778995391154,37.31,78156.41,46.1,-0.14645,0.00014,9.88507]
[1778995399469,37.3,78157.06,46.1,-0.14627,0.00014,9.87682]
[1778995402157,37.3,78156.98,46.1,-0.14626,0.00014,9.8766]
[1778995403158,37.29,78157.01,46.1,-0.14624,0.00014,9.87568]
[1778995403928,37.29,78157.09,46.1,-0.14622,0.00014,9.87482]
[1778995410072,37.28,78157.06,46.1,-0.14617,0.00014,9.8725]
[1778995415107,37.28,78154.83,46.1,-0.14638,0.00014,9.87846]
[1778995421149,37.27,78155.01,46.1,-0.1463,0.00014,9.87515]
[1778995421840,37.27,78155.01,46.1,-0.1463,0.00014,9.87515]
[1778995422485,37.27,78155.01,46.1,-0.1463,0.00014,9.87515]
[1778995429256,37.26,78154.92,46.1,-0.14625,0.00014,9.87291]
[1778995433579,37.26,78157.34,46.1,-0.14588,0.00014,9.85618]
[1778995434291,37.25,78158.66,46.1,-0.14568,0.00014,9.84733]
[1778995441341,37.24,78165.56,46.1,-0.14463,0.00014,9.80043]
[1778995447383,37.24,78169.3,46.1,-0.14405,0.00014,9.77444]
[1778995453319,37.23,78169.37,46.1,-0.14403,0.00014,9.77362]
[1778995453426,37.23,78169.37,46.1,-0.14403,0.00014,9.77362]
[1778995453530,37.23,78169.36,46.1,-0.14399,0.00014,9.77186]
[1778995458039,37.23,78169.36,46.1,-0.14399,0.00014,9.77186]
[1778995458134,37.22,78169.22,46.1,-0.14399,0.00014,9.77165]
[1778995463497,37.22,78176.89,46.1,-0.14287,0.00014,9.72117]
[1778995465406,37.22,78178.8,46.1,-0.14259,0.00014,9.70875]
[1778995470626,37.21,78178.43,46.1,-0.14262,0.00014,9.70969]
[1778995476588,37.21,78177.94,46.1,-0.14257,0.00014,9.70441]
[1778995481623,37.2,78177.82,46.1,-0.14256,0.00014,9.70383]
[1778995487649,37.2,78177.75,46.1,-0.14256,0.00014,9.70401]
[1778995501763,37.18,78177.46,46.1,-0.1425,0.00014,9.70106]
[1778995510826,37.18,78175.31,46.1,-0.14276,0.00014,9.71272]
[1778995514797,37.17,78173.66,46.1,-0.14297,0.00014,9.72251]
[1778995522910,37.17,78175.47,46.1,-0.14267,0.00014,9.70888]
[1778995524135,37.17,78175.47,46.1,-0.14267,0.00014,9.70888]
[1778995530966,37.16,78174.38,46.1,-0.14279,0.00014,9.71413]
[1778995537008,37.16,78173.74,46.1,-0.14278,0.00014,9.71045]
[1778995544057,37.15,78174.83,46.1,-0.14259,0.00014,9.702]
[1778995549092,37.15,78174.96,46.1,-0.14255,0.00014,9.70012]
[1778995554127,37.14,78171.85,46.1,-0.14297,0.00014,9.71887]
[1778995558220,37.14,78171.53,46.1,-0.143,0.00014,9.72045]
[1778995560477,37.14,78166.14,46.1,-0.14374,0.00014,9.75377]
[1778995561176,37.14,78165.81,46.1,-0.14378,0.00014,9.7556]
[1778995566211,37.14,78164.82,46.1,-0.1439,0.00014,9.76092]
[1778995566652,37.14,78164.82,46.1,-0.1439,0.00014,9.76092]
[1778995567218,37.13,78164.8,46.1,-0.1439,0.00014,9.76077]
[1778995575274,37.13,78166.37,46.1,-0.14363,0.00014,9.74853]
[1778995580309,37.12,78168.77,46.1,-0.14326,0.00014,9.73193]
[1778995586351,37.12,78168.81,46.1,-0.14322,0.00014,9.73013]
[1778995591386,37.11,78167.74,46.1,-0.14327,0.00014,9.7292]
[1778995596421,37.11,78167.87,46.1,-0.14322,0.00014,9.72712]
[1778995601456,37.1,78172.31,46.1,-0.14257,0.00014,9.69772]
[1778995608325,37.1,78172.3,46.1,-0.14256,0.00014,9.69716]
[1778995614547,37.1,78172.01,46.1,-0.14255,0.00014,9.69688]
[1778995619582,37.09,78171.86,46.1,-0.14255,0.00014,9.69677]
[1778995625625,37.09,78171.96,46.1,-0.14251,0.00014,9.69486]
[1778995631667,37.08,78171.77,46.1,-0.14251,0.00014,9.6948]
[1778995634603,37.08,78171.67,46.1,-0.14251,0.00014,9.69502]
[1778995635398,37.08,78171.67,46.1,-0.14251,0.00014,9.69502]
[1778995644761,37.07,78171.39,46.1,-0.1425,0.00014,9.69442]
[1778995649796,37.07,78165.79,46.1,-0.14327,0.00014,9.72881]
[1778995654831,37.06,78165.74,46.1,-0.14317,0.00014,9.72124]
[1778995659866,37.06,78166.55,46.1,-0.14302,0.00014,9.71468]
[1778995664902,37.05,78166.62,46.1,-0.14298,0.00014,9.71288]
[1778995669937,37.05,78166.77,46.1,-0.14293,0.00014,9.71059]
[1778995674972,37.05,78166.45,46.1,-0.14295,0.00014,9.71133]
[1778995680444,37.04,78166.32,46.1,-0.14295,0.00014,9.71137]
[1778995680537,37.04,78163.11,46.1,-0.14339,0.00014,9.73104]
[1778995686050,37.04,78158.9,46.1,-0.14396,0.00014,9.75687]
[1778995691085,37.03,78158.51,46.1,-0.144,0.00014,9.75827]
[1778995694444,37.03,78156.35,46.1,-0.14429,0.00014,9.77165]
[1778995696018,37.03,78154.84,46.1,-0.14449,0.00014,9.7806]
[1778995697165,37.03,78153.48,46.1,-0.14469,0.00014,9.78928]
[1778995703170,37.02,78153.63,46.1,-0.14463,0.00014,9.78673]
[1778995710219,37.02,78154.34,46.1,-0.1445,0.00014,9.78065]
[1778995714061,37.02,78154.49,46.1,-0.14439,0.00014,9.77259]
[1778995719282,37.01,78152.89,46.1,-0.14459,0.00014,9.78158]
[1778995724318,37.01,78152.97,46.1,-0.14455,0.00014,9.78001]
[1778995729353,37.0,78153.05,46.1,-0.14452,0.00014,9.77846]
[1778995734388,37.0,78152.74,46.1,-0.14454,0.00014,9.77923]
[1778995735659,37.0,78152.74,46.1,-0.14454,0.00014,9.77923]
[1778995742301,37.0,78152.6,46.1,-0.14453,0.00014,9.77875]
[1778995743694,37.0,78152.61,46.1,-0.14452,0.00014,9.77849]
[1778995750501,36.99,78152.44,46.1,-0.14451,0.00014,9.77807]
[1778995757550,36.99,78152.12,46.1,-0.14453,0.00014,9.77882]
[1778995762585,36.98,78149.69,46.1,-0.14486,0.00014,9.7934]
[1778995763355,36.98,78149.69,46.1,-0.14486,0.00014,9.7934]
[1778995768627,36.98,78150.68,46.1,-0.14469,0.00014,9.78586]
[1778995773662,36.97,78152.86,46.1,-0.14428,0.00014,9.76448]
[1778995778180,36.97,78153.9,46.1,-0.14412,0.00014,9.75732]
[1778995778262,36.97,78153.9,46.1,-0.14412,0.00014,9.75732]
[1778995785164,36.97,78153.28,46.1,-0.14419,0.00014,9.76032]
[1778995790556,36.97,78152.58,46.1,-0.14427,0.00014,9.76384]
[1778995792450,36.97,78152.87,46.1,-0.14422,0.00014,9.76166]
[1778995793404,36.96,78153.45,46.1,-0.14413,0.00014,9.75764]
[1778995798841,36.96,78153.48,46.1,-0.14411,0.00014,9.75656]
[1778995803681,36.96,78152.5,46.1,-0.14424,0.00014,9.76239]
[1778995809904,36.96,78151.97,46.1,-0.14429,0.00014,9.76471]
[1778995815107,36.95,78151.9,46.1,-0.14428,0.00014,9.76439]
[1778995820995,36.95,78149.21,46.1,-0.14464,0.00014,9.7805]
[1778995826030,36.95,78149.53,46.1,-0.14458,0.00014,9.77756]
[1778995831065,36.94,78148.73,46.1,-0.1446,0.00014,9.77534]
[1778995836100,36.94,78146.66,46.1,-0.14488,0.00014,9.78769]
[1778995841390,36.94,78142.59,46.1,-0.14544,0.00014,9.8129]
[1778995847177,36.93,78142.68,46.1,-0.14539,0.00014,9.81066]
[1778995852212,36.93,78142.85,46.1,-0.14534,0.00014,9.80855]
[1778995853488,36.93,78142.85,46.1,-0.14534,0.00014,9.80855]
[1778995859261,36.92,78142.21,46.1,-0.14541,0.00014,9.81125]
[1778995863073,36.92,78142.33,46.1,-0.14538,0.00014,9.8099]
[1778995863511,36.92,78142.33,46.1,-0.14538,0.00014,9.8099]
[1778995863612,36.92,78142.62,46.1,-0.14533,0.00014,9.80766]
[1778995870340,36.91,78142.36,46.1,-0.14533,0.00014,9.8076]
[1778995875375,36.91,78142.54,46.1,-0.14527,0.00014,9.80504]
[1778995880410,36.9,78142.54,46.1,-0.14524,0.00014,9.80365]
[1778995884118,36.9,78143.0,46.1,-0.14515,0.00014,9.79988]
[1778995889473,36.9,78142.38,46.1,-0.14521,0.00014,9.80225]
[1778995892361,36.89,78142.78,46.1,-0.14506,0.00014,9.79269]
[1778995897529,36.89,78142.88,46.1,-0.14502,0.00014,9.79051]
[1778995898551,36.89,78142.88,46.1,-0.14502,0.00014,9.79051]
[1778995899762,36.89,78142.73,46.1,-0.14503,0.00014,9.79097]
[1778995900812,36.89,78142.72,46.1,-0.14502,0.00014,9.79078]
[1778995906592,36.88,78142.52,46.1,-0.14501,0.00014,9.79033]
[1778995912634,36.88,78143.26,46.1,-0.14487,0.00014,9.78415]
[1778995913506,36.88,78143.26,46.1,-0.14487,0.00014,9.78415]
[1778995918676,36.87,78143.26,46.1,-0.14484,0.00014,9.78276]
[1778995920332,36.87,78143.26,46.1,-0.14484,0.00014,9.78276]
[1778995921344,36.87,78143.11,46.1,-0.14486,0.00014,9.78326]
[1778995926732,36.86,78143.64,46.1,-0.14475,0.00014,9.77854]
[1778995931767,36.86,78143.19,46.1,-0.14479,0.00014,9.7803]
[1778995936802,36.86,78142.85,46.1,-0.14481,0.00014,9.78136]
[1778995941837,36.85,78143.14,46.1,-0.14475,0.00014,9.77841]
[1778995947879,36.85,78142.51,46.1,-0.14481,0.00014,9.78114]
[1778995952914,36.85,78142.5,46.1,-0.14471,0.00014,9.77363]
[1778995957949,36.84,78141.21,46.1,-0.14487,0.00014,9.78083]
[1778995960354,36.84,78140.86,46.1,-0.14492,0.00014,9.78286]
[1778995966005,36.84,78140.82,46.1,-0.14489,0.00014,9.7816]
[1778995967821,36.84,78140.82,46.1,-0.14489,0.00014,9.7816]
[1778995967884,36.83,78140.86,46.1,-0.14488,0.00014,9.78092]
[1778995968562,36.83,78140.86,46.1,-0.14488,0.00014,9.78092]
[1778995972223,36.83,78139.18,46.1,-0.14511,0.00014,9.79134]
[1778995972295,36.83,78139.18,46.1,-0.14511,0.00014,9.79134]
[1778995972370,36.83,78135.74,46.1,-0.14561,0.00014,9.8133]
[1778995973817,36.83,78135.74,46.1,-0.14561,0.00014,9.8133]
[1778995980103,36.83,78133.3,46.1,-0.14597,0.00014,9.82943]
[1778995985138,36.83,78133.7,46.1,-0.14592,0.00014,9.82711]
[1778995989804,36.84,78133.02,46.1,-0.14602,0.00014,9.83161]
[1778995989880,36.84,78133.02,46.1,-0.14602,0.00014,9.83161]
[1778995991550,36.84,78126.42,46.1,-0.14698,0.00015,9.8741]
[1778995995046,36.84,78127.81,46.1,-0.14677,0.00015,9.86514]
[1778995996983,36.84,78132.49,46.1,-0.1461,0.00014,9.83508]
[1778995997194,36.84,78132.49,46.1,-0.1461,0.00014,9.83508]
[1778995997222,36.84,78135.94,46.1,-0.1456,0.00014,9.81296]
[1778995998128,36.84,78135.94,46.1,-0.1456,0.00014,9.81296]
[1778995998334,36.84,78135.94,46.1,-0.1456,0.00014,9.81296]
[1778995999377,36.83,78137.93,46.1,-0.14531,0.00014,9.8]
[1778996003650,36.83,78138.4,46.1,-0.14523,0.00014,9.79639]
[1778996009306,36.83,78139.2,46.1,-0.14509,0.00014,9.79034]
[1778996010517,36.83,78139.2,46.1,-0.14509,0.00014,9.79034]
[1778996016793,36.83,78138.05,46.1,-0.14516,0.00014,9.79051]
[1778996023404,36.82,78139.06,46.1,-0.145,0.00014,9.78314]
[1778996030554,36.82,78138.92,46.1,-0.14501,0.00014,9.7836]
[1778996030785,36.82,78138.92,46.1,-0.14501,0.00014,9.7836]
[1778996033653,36.82,78138.58,46.1,-0.14505,0.00014,9.78534]
[1778996036427,36.82,78138.29,46.1,-0.14508,0.00014,9.78674]
[1778996037323,36.82,78138.26,46.1,-0.14508,0.00014,9.78682]
[1778996038590,36.82,78138.47,46.1,-0.14505,0.00014,9.78535]
[1778996044552,36.82,78138.21,46.1,-0.14507,0.00014,9.78623]
[1778996049589,36.81,78138.73,46.1,-0.14498,0.00014,9.78234]
[1778996053780,36.81,78138.7,46.1,-0.14498,0.00014,9.78222]
[1778996054361,36.81,78138.49,46.1,-0.14501,0.00014,9.78336]
[1778996059659,36.81,78138.64,46.1,-0.14497,0.00014,9.78188]
[1778996064694,36.81,78138.19,46.1,-0.14503,0.00014,9.78427]
[1778996066835,36.81,78138.19,46.1,-0.14503,0.00014,9.78427]
[1778996072750,36.81,78139.16,46.1,-0.14479,0.00014,9.77074]
[1778996077785,36.8,78139.37,46.1,-0.14476,0.00014,9.76901]
[1778996078265,36.8,78139.37,46.1,-0.14476,0.00014,9.76901]
[1778996078278,36.8,78139.37,46.1,-0.14476,0.00014,9.76901]
[1778996087855,36.8,78138.96,46.1,-0.1448,0.00014,9.77083]
[1778996092885,36.8,78138.61,46.1,-0.14484,0.00014,9.77273]
[1778996097925,36.8,78138.48,46.1,-0.14485,0.00014,9.77302]
[1778996107996,36.8,78139.21,46.1,-0.14472,0.00014,9.76742]
[1778996110799,36.8,78139.09,46.1,-0.14473,0.00014,9.76802]
[1778996116052,36.79,78139.24,46.1,-0.1447,0.00014,9.76654]
[1778996118035,36.79,78139.09,46.1,-0.14472,0.00014,9.76742]
[1778996119184,36.79,78139.06,46.1,-0.14472,0.00014,9.76744]
[1778996125117,36.79,78139.24,46.1,-0.14468,0.00014,9.76576]
[1778996130152,36.79,78139.71,46.1,-0.14461,0.00014,9.76231]
[1778996134018,36.79,78139.63,46.1,-0.14454,0.00014,9.75619]
[1778996134024,36.79,78139.63,46.1,-0.14454,0.00014,9.75619]
[1778996134116,36.79,78139.74,46.1,-0.14452,0.00014,9.75533]
[1778996134762,36.79,78142.23,46.1,-0.14416,0.00014,9.73932]
[1778996140225,36.79,78144.82,46.1,-0.14377,0.00014,9.72178]
[1778996145262,36.78,78139.33,46.1,-0.14454,0.00014,9.75623]
[1778996150297,36.78,78141.74,46.1,-0.14417,0.00014,9.73977]
[1778996153776,36.78,78141.9,46.1,-0.14414,0.00014,9.7384]
[1778996160367,36.77,78142.07,46.1,-0.14409,0.00014,9.73596]
[1778996165402,36.77,78141.56,46.1,-0.14414,0.00014,9.7384]
[1778996171125,36.77,78143.83,46.1,-0.1438,0.00014,9.72311]
[1778996176493,36.76,78144.14,46.1,-0.14373,0.00014,9.72005]
[1778996182535,36.76,78144.26,46.1,-0.1437,0.00014,9.71838]
[1778996187571,36.76,78144.36,46.1,-0.14367,0.00014,9.717]
[1778996188167,36.76,78144.36,46.1,-0.14367,0.00014,9.717]
[1778996193573,36.76,78145.41,46.1,-0.14343,0.00014,9.70322]
[1778996200662,36.75,78145.06,46.1,-0.14345,0.00014,9.70431]
[1778996206706,36.75,78145.84,46.1,-0.14333,0.00014,9.69851]
[1778996211741,36.75,78146.38,46.1,-0.14323,0.00014,9.69442]
[1778996216776,36.75,78147.23,46.1,-0.1431,0.00014,9.68831]
[1778996221811,36.74,78148.11,46.1,-0.14296,0.00014,9.682]
[1778996226846,36.74,78148.4,46.1,-0.1429,0.00014,9.67949]
[1778996231881,36.74,78148.4,46.1,-0.14289,0.00014,9.67885]
[1778996237923,36.74,78148.17,46.1,-0.1429,0.00014,9.67939]
[1778996243965,36.73,78148.48,46.1,-0.14284,0.00014,9.67655]
[1778996245599,36.73,78148.12,46.1,-0.14289,0.00014,9.67872]
[1778996246616,36.73,78148.12,46.1,-0.14289,0.00014,9.67872]
[1778996251711,36.73,78148.56,46.1,-0.14281,0.00014,9.67515]
[1778996257056,36.73,78148.59,46.1,-0.14271,0.00014,9.66749]
[1778996262091,36.72,78149.84,46.1,-0.14251,0.00014,9.65873]
[1778996267126,36.72,78149.76,46.1,-0.14251,0.00014,9.65856]
[1778996269549,36.72,78149.79,46.1,-0.1425,0.00014,9.65808]
[1778996272161,36.72,78149.91,46.1,-0.14248,0.00014,9.65722]
[1778996279211,36.72,78150.08,46.1,-0.14245,0.00014,9.65591]
[1778996280629,36.72,78150.16,46.1,-0.14244,0.00014,9.65537]
[1778996281334,36.72,78155.82,46.1,-0.14163,0.00014,9.61892]
[1778996281877,36.72,78155.82,46.1,-0.14163,0.00014,9.61892]
[1778996281915,36.72,78155.82,46.1,-0.14163,0.00014,9.61892]
[1778996282232,36.72,78158.37,46.1,-0.14127,0.00014,9.60254]
[1778996286542,36.72,78161.06,46.1,-0.14088,0.00014,9.58491]
[1778996288191,36.72,78168.16,46.1,-0.13987,0.00014,9.53921]
[1778996288682,36.72,78168.16,46.1,-0.13987,0.00014,9.53921]
[1778996289051,36.72,78168.16,46.1,-0.13987,0.00014,9.53921]
[1778996290153,36.72,78170.89,46.1,-0.13949,0.00014,9.5217]
[1778996296330,36.72,78171.22,46.1,-0.13945,0.00014,9.51986]
[1778996297277,36.72,78171.22,46.1,-0.13945,0.00014,9.51986]
[1778996299424,36.72,78171.19,46.1,-0.13945,0.00014,9.52011]
[1778996301825,36.72,78171.19,46.1,-0.13945,0.00014,9.52002]
[1778996306636,36.72,78171.19,46.1,-0.13944,0.00014,9.51979]
[1778996309808,36.72,78171.19,46.1,-0.13944,0.00014,9.51965]
[1778996310451,36.72,78171.24,46.1,-0.13943,0.00014,9.51929]
[1778996311493,36.72,78171.62,46.1,-0.13938,0.00014,9.51684]
[1778996311791,36.72,78171.62,46.1,-0.13938,0.00014,9.51684]
[1778996312523,36.72,78171.44,46.1,-0.13933,0.00014,9.51151]
[1778996317321,36.72,78174.06,46.1,-0.13896,0.00014,9.49479]
[1778996322513,36.72,78174.84,46.1,-0.13887,0.00014,9.49036]
[1778996327548,36.72,78175.36,46.1,-0.13881,0.00014,9.48762]
[1778996332315,36.72,78175.01,46.1,-0.13886,0.00014,9.49026]
[1778996337780,36.73,78174.78,46.1,-0.13891,0.00014,9.49224]
[1778996338360,36.73,78174.69,46.1,-0.13892,0.00014,9.49288]
[1778996338627,36.73,78174.69,46.1,-0.13892,0.00014,9.49288]
[1778996344444,36.73,78174.57,46.1,-0.13894,0.00014,9.49395]
[1778996350710,36.73,78173.89,46.1,-0.13905,0.00014,9.49877]
[1778996356753,36.73,78173.37,46.1,-0.13913,0.00014,9.50245]
[1778996361788,36.73,78173.89,46.1,-0.13906,0.00014,9.49941]
[1778996365344,36.73,78173.89,46.1,-0.13906,0.00014,9.49941]
[1778996370799,36.73,78174.91,46.1,-0.13893,0.00014,9.49335]
[1778996375886,36.73,78181.34,46.1,-0.13796,0.00014,9.44609]
[1778996377341,36.73,78181.34,46.1,-0.13796,0.00014,9.44609]
[1778996378294,36.73,78181.19,46.1,-0.13799,0.00014,9.44729]
[1778996380369,36.74,78182.76,46.1,-0.13778,0.00014,9.4375]
[1778996380789,36.74,78182.76,46.1,-0.13778,0.00014,9.4375]
[1778996387970,36.74,78182.51,46.1,-0.13784,0.00014,9.44024]
[1778996389595,36.74,78182.47,46.1,-0.13784,0.00014,9.44064]
[1778996394825,36.74,78182.09,46.1,-0.13791,0.00014,9.44377]
[1778996395787,36.74,78182.19,46.1,-0.1379,0.00014,9.44326]
[1778996398445,36.74,78179.92,46.1,-0.13823,0.00014,9.45822]
[1778996404083,36.75,78173.28,46.1,-0.13917,0.00014,9.50138]
[1778996409119,36.75,78172.51,46.1,-0.13928,0.00014,9.50651]
[1778996412141,36.75,78172.1,46.1,-0.13934,0.00014,9.50918]
[1778996413167,36.75,78171.73,46.1,-0.1394,0.00014,9.51156]
[1778996413235,36.75,78163.44,46.1,-0.14057,0.00014,9.56482]
[1778996415864,36.75,78157.56,46.1,-0.1414,0.00014,9.60246]
[1778996421210,36.75,78159.44,46.1,-0.14113,0.00014,9.59049]
[1778996426245,36.75,78158.7,46.1,-0.14124,0.00014,9.59532]
[1778996431280,36.75,78157.18,46.1,-0.14138,0.00014,9.59854]
[1778996436315,36.75,78157.74,46.1,-0.1413,0.00014,9.59484]
[1778996440592,36.75,78157.69,46.1,-0.1413,0.00014,9.59506]
[1778996446386,36.74,78157.61,46.1,-0.1413,0.00014,9.59474]
[1778996451421,36.74,78157.41,46.1,-0.14131,0.00014,9.5953]
[1778996456458,36.74,78157.39,46.1,-0.1413,0.00014,9.59469]
[1778996461493,36.74,78157.54,46.1,-0.14126,0.00014,9.59298]
[1778996466528,36.73,78157.81,46.1,-0.14121,0.00014,9.59053]
[1778996471563,36.73,78157.28,46.1,-0.14127,0.00014,9.59323]
[1778996476598,36.73,78157.32,46.1,-0.14124,0.00014,9.59229]
[1778996481636,36.73,78157.51,46.1,-0.1412,0.00014,9.59042]
[1778996486671,36.72,78156.59,46.1,-0.14132,0.00014,9.59567]
[1778996491706,36.72,78156.33,46.1,-0.14127,0.00014,9.59014]
[1778996496741,36.72,78156.69,46.1,-0.1412,0.00014,9.58712]
[1778996502059,36.72,78156.91,46.1,-0.14116,0.00014,9.58528]
[1778996507818,36.71,78156.92,46.1,-0.14113,0.00014,9.58409]
[1778996512853,36.71,78156.6,46.1,-0.14116,0.00014,9.58542]
[1778996517888,36.71,78154.58,46.1,-0.14144,0.00014,9.59766]
[1778996522923,36.71,78154.71,46.1,-0.1414,0.00014,9.59605]
[1778996529972,36.7,78154.87,46.1,-0.14136,0.00014,9.59406]
[1778996535013,36.7,78154.96,46.1,-0.14133,0.00014,9.59281]
[1778996543099,36.7,78154.9,46.1,-0.14131,0.00014,9.59213]
[1778996548164,36.69,78154.9,46.1,-0.1413,0.00014,9.59148]
[1778996552165,36.69,78163.33,46.1,-0.14002,0.00014,9.53024]
[1778996553474,36.69,78163.33,46.1,-0.14002,0.00014,9.53024]
[1778996553740,36.69,78163.41,46.1,-0.14,0.00014,9.52962]
[1778996558760,36.69,78164.87,46.1,-0.13979,0.00014,9.51999]
[1778996558819,36.69,78164.87,46.1,-0.13979,0.00014,9.51999]
[1778996559426,36.69,78164.87,46.1,-0.13979,0.00014,9.51999]
[1778996563571,36.69,78166.64,46.1,-0.13953,0.00014,9.5082]
[1778996570293,36.69,78166.8,46.1,-0.1395,0.00014,9.50684]
[1778996577342,36.69,78166.28,46.1,-0.13957,0.00014,9.51001]
[1778996582377,36.69,78166.52,46.1,-0.13954,0.00014,9.50841]
[1778996586458,36.69,78166.52,46.1,-0.13954,0.00014,9.50844]
[1778996593454,36.69,78166.06,46.1,-0.13961,0.00014,9.51198]
[1778996598489,36.69,78166.06,46.1,-0.13962,0.00014,9.5124]
[1778996599842,36.69,78166.1,46.1,-0.13962,0.00014,9.51223]
[1778996602928,36.69,78165.72,46.1,-0.13968,0.00014,9.51494]
[1778996608559,36.7,78166.27,46.1,-0.13961,0.00014,9.5119]
[1778996613373,36.7,78166.06,46.1,-0.13957,0.00014,9.50709]
[1778996618629,36.7,78166.06,46.1,-0.13958,0.00014,9.50758]
[1778996624671,36.7,78165.86,46.1,-0.13962,0.00014,9.50943]
[1778996629707,36.7,78165.75,46.1,-0.13965,0.00014,9.51059]
[1778996634741,36.7,78165.75,46.1,-0.13966,0.00014,9.51099]
[1778996639776,36.7,78165.93,46.1,-0.13964,0.00014,9.5102]
[1778996641790,36.7,78158.49,46.1,-0.1407,0.00014,9.55814]
[1778996646825,36.7,78158.73,46.1,-0.14066,0.00014,9.55661]
[1778996651860,36.7,78157.86,46.1,-0.14079,0.00014,9.56221]
[1778996657902,36.7,78156.7,46.1,-0.14095,0.00014,9.56962]
[1778996659429,36.7,78156.7,46.1,-0.14095,0.00014,9.56962]
[1778996659434,36.7,78156.7,46.1,-0.14095,0.00014,9.56962]
[1778996660978,36.7,78155.4,46.1,-0.14114,0.00014,9.57794]
[1778996661403,36.7,78155.4,46.1,-0.14114,0.00014,9.57794]
[1778996665464,36.71,78155.29,46.1,-0.14116,0.00014,9.5791]
[1778996665803,36.71,78155.4,46.1,-0.14115,0.00014,9.57862]
[1778996666502,36.71,78147.97,46.1,-0.14221,0.00014,9.62648]
[1778996666965,36.71,78134.85,46.1,-0.1441,0.00014,9.71097]
[1778996672368,36.71,78132.39,46.1,-0.14445,0.00014,9.72646]
[1778996678339,36.7,78132.32,46.1,-0.14437,0.00014,9.71982]
[1778996678574,36.7,78132.32,46.1,-0.14437,0.00014,9.71982]
[1778996678440,36.7,78132.29,46.1,-0.14437,0.00014,9.71981]
[1778996683604,36.7,78132.43,46.1,-0.14435,0.00014,9.71869]
[1778996689119,36.7,78132.43,46.1,-0.14433,0.00014,9.71813]
[1778996691660,36.7,78132.56,46.1,-0.14431,0.00014,9.71721]
[1778996695908,36.7,78132.85,46.1,-0.14426,0.00014,9.71492]
[1778996695922,36.7,78132.85,46.1,-0.14426,0.00014,9.71492]
[1778996697142,36.7,78132.38,46.1,-0.14433,0.00014,9.71787]
[1778996702210,36.7,78136.17,46.1,-0.14377,0.00014,9.69292]
[1778996708560,36.7,78136.77,46.1,-0.14368,0.00014,9.68888]
[1778996708677,36.7,78136.77,46.1,-0.14368,0.00014,9.68888]
[1778996711483,36.69,78137.05,46.1,-0.14363,0.00014,9.68694]
[1778996711772,36.69,78137.7,46.1,-0.14354,0.00014,9.6827]
[1778996712511,36.69,78137.7,46.1,-0.14354,0.00014,9.6827]
[1778996712569,36.69,78137.7,46.1,-0.14354,0.00014,9.6827]
[1778996718325,36.69,78138.33,46.1,-0.14345,0.00014,9.67862]
[1778996723360,36.69,78138.69,46.1,-0.1434,0.00014,9.67632]
[1778996725712,36.69,78138.8,46.1,-0.14338,0.00014,9.67564]
[1778996728869,36.69,78138.83,46.1,-0.14338,0.00014,9.67549]
[1778996729257,36.69,78138.83,46.1,-0.14338,0.00014,9.67549]
[1778996729402,36.69,78145.41,46.1,-0.14243,0.00014,9.63314]
[1778996734437,36.7,78147.54,46.1,-0.14206,0.00014,9.6134]
[1778996739472,36.7,78147.4,46.1,-0.14209,0.00014,9.61476]
[1778996744507,36.7,78147.69,46.1,-0.14206,0.00014,9.61333]
[1778996750549,36.7,78147.46,46.1,-0.1421,0.00014,9.61528]
[1778996755584,36.7,78147.27,46.1,-0.14214,0.00014,9.61686]
[1778996761626,36.7,78147.07,46.1,-0.14218,0.00014,9.61853]
[1778996766664,36.7,78147.11,46.1,-0.14218,0.00014,9.61858]
[1778996771696,36.71,78146.95,46.1,-0.14221,0.00014,9.61989]
[1778996776731,36.71,78146.53,46.1,-0.14227,0.00014,9.62285]
[1778996781128,36.71,78146.89,46.1,-0.14222,0.00014,9.62074]
[1778996791841,36.71,78147.29,46.1,-0.1421,0.00014,9.6122]
[1778996793353,36.71,78147.29,46.1,-0.1421,0.00014,9.6122]
[1778996793750,36.71,78147.29,46.1,-0.1421,0.00014,9.6122]
[1778996793776,36.71,78147.29,46.1,-0.1421,0.00014,9.6122]
[1778996800904,36.71,78147.38,46.1,-0.1421,0.00014,9.61208]
[1778996806490,36.71,78146.01,46.1,-0.1423,0.00014,9.62106]
[1778996808425,36.71,78140.22,46.1,-0.14313,0.00014,9.65836]
[1778996812335,36.71,78139.14,46.1,-0.14329,0.00014,9.66524]
[1778996818025,36.71,78139.56,46.1,-0.14323,0.00014,9.66252]
[1778996823060,36.71,78139.61,46.1,-0.14322,0.00014,9.66226]
[1778996827302,36.71,78139.64,46.1,-0.14322,0.00014,9.66215]
[1778996828131,36.71,78139.64,46.1,-0.14322,0.00014,9.66215]
[1778996834138,36.71,78139.64,46.1,-0.14322,0.00014,9.66235]
[1778996839626,36.71,78139.56,46.1,-0.14324,0.00014,9.66297]
[1778996839676,36.71,78139.56,46.1,-0.14324,0.00014,9.66297]
[1778996840733,36.71,78139.56,46.1,-0.14324,0.00014,9.66307]
[1778996840743,36.71,78148.94,46.1,-0.14189,0.00014,9.60281]
[1778996846223,36.72,78150.79,46.1,-0.14164,0.00014,9.59157]
[1778996848314,36.72,78150.85,46.1,-0.14164,0.00014,9.59132]
[1778996848687,36.72,78150.85,46.1,-0.14164,0.00014,9.59132]
[1778996849397,36.72,78150.7,46.1,-0.14167,0.00014,9.59254]
[1778996850861,36.72,78151.13,46.1,-0.14161,0.00014,9.5899]
[1778996854880,36.72,78151.03,46.1,-0.14156,0.00014,9.58456]
[1778996856599,36.72,78151.0,46.1,-0.14157,0.00014,9.58502]
[1778996856739,36.72,78151.0,46.1,-0.14157,0.00014,9.58502]
[1778996857329,36.72,78151.03,46.1,-0.14157,0.00014,9.58495]
[1778996857841,36.72,78151.03,46.1,-0.14157,0.00014,9.58495]
[1778996861100,36.72,78151.43,46.1,-0.14152,0.00014,9.58291]
[1778996861450,36.72,78151.43,46.1,-0.14152,0.00014,9.58291]
[1778996862370,36.72,78151.88,46.1,-0.14146,0.00014,9.58002]
[1778996868377,36.73,78151.38,46.1,-0.14155,0.00014,9.58417]
[1778996873412,36.73,78148.67,46.1,-0.14195,0.00014,9.60224]
[1778996878448,36.73,78147.81,46.1,-0.14208,0.00014,9.60827]
[1778996883483,36.73,78149.08,46.1,-0.14191,0.00014,9.60054]
[1778996891539,36.73,78148.97,46.1,-0.14194,0.00014,9.60193]
[1778996896574,36.73,78149.08,46.1,-0.14194,0.00014,9.60168]
[1778996901609,36.74,78149.59,46.1,-0.14187,0.00014,9.5988]
[1778996906644,36.74,78149.54,46.1,-0.14189,0.00014,9.59951]
[1778996911679,36.74,78149.94,46.1,-0.14176,0.00014,9.59081]
[1778996916714,36.74,78150.51,46.1,-0.14169,0.00014,9.58756]
[1778996922756,36.74,78150.07,46.1,-0.14176,0.00014,9.59092]
[1778996927791,36.74,78149.66,46.1,-0.14183,0.00014,9.59402]
[1778996932826,36.74,78149.46,46.1,-0.14187,0.00014,9.59578]
[1778996937861,36.75,78149.06,46.1,-0.14194,0.00014,9.59884]
[1778996942896,36.75,78148.96,46.1,-0.14196,0.00014,9.59993]
[1778996948938,36.75,78148.97,46.1,-0.14197,0.00014,9.60034]
[1778996953973,36.75,78148.84,46.1,-0.142,0.00014,9.60154]
[1778996959008,36.75,78149.04,46.1,-0.14198,0.00014,9.60058]
[1778996964043,36.75,78148.96,46.1,-0.142,0.00014,9.60144]
[1778996969079,36.75,78149.06,46.1,-0.14199,0.00014,9.60116]
[1778996974671,36.76,78149.11,46.1,-0.14192,0.00014,9.59465]
[1778996980156,36.76,78150.12,46.1,-0.14178,0.00014,9.58868]
[1778996985191,36.76,78149.83,46.1,-0.14183,0.00014,9.5909]
[1778996990226,36.76,78149.44,46.1,-0.14189,0.00014,9.59372]
[1778996995261,36.76,78149.32,46.1,-0.14192,0.00014,9.59479]
[1778997000268,36.76,78149.14,46.1,-0.14195,0.00014,9.59614]
[1778997006338,36.76,78149.2,46.1,-0.14195,0.00014,9.59633]
[1778997009448,36.76,78149.36,46.1,-0.14193,0.00014,9.59546]
[1778997009649,36.76,78149.36,46.1,-0.14193,0.00014,9.59546]
[1778997009726,36.76,78149.36,46.1,-0.14193,0.00014,9.59546]
[1778997009753,36.76,78149.36,46.1,-0.14193,0.00014,9.59546]
[1778997009796,36.76,78149.36,46.1,-0.14193,0.00014,9.59546]
[1778997010495,36.76,78133.26,46.1,-0.14425,0.00014,9.69916]
[1778997011473,36.76,78133.26,46.1,-0.14425,0.00014,9.69916]
[1778997011764,36.76,78133.26,46.1,-0.14425,0.00014,9.69916]
[1778997012287,36.76,78129.18,46.1,-0.14484,0.00015,9.72525]
[1778997012752,36.76,78129.18,46.1,-0.14484,0.00015,9.72525]
[1778997012793,36.76,78129.18,46.1,-0.14484,0.00015,9.72525]
[1778997012895,36.76,78129.18,46.1,-0.14484,0.00015,9.72515]
[1778997013333,36.76,78129.18,46.1,-0.14484,0.00015,9.72515]
[1778997013725,36.76,78129.18,46.1,-0.14484,0.00015,9.72515]
[1778997013794,36.76,78129.18,46.1,-0.14484,0.00015,9.72515]
[1778997013826,36.76,78129.18,46.1,-0.14484,0.00015,9.72529]
[1778997014491,36.76,78129.18,46.1,-0.14484,0.00015,9.72529]
[1778997014900,36.76,78129.18,46.1,-0.14484,0.00015,9.72529]
[1778997017372,36.76,78129.22,46.1,-0.14483,0.00015,9.72473]
[1778997017494,36.76,78129.22,46.1,-0.14483,0.00015,9.72473]
[1778997017590,36.76,78129.25,46.1,-0.14482,0.00015,9.72453]
[1778997019351,36.76,78129.25,46.1,-0.14483,0.00015,9.72481]
[1778997019397,36.76,78129.25,46.1,-0.14483,0.00015,9.72481]
[1778997020413,36.76,78129.25,46.1,-0.14483,0.00015,9.72481]
[1778997020494,36.76,78129.25,46.1,-0.14483,0.00015,9.72481]
[1778997021808,36.76,78128.98,46.1,-0.14487,0.00015,9.72644]
[1778997022381,36.76,78129.61,46.1,-0.14478,0.00015,9.72265]
[1778997023464,36.76,78129.68,46.1,-0.14477,0.00015,9.7222]
[1778997024413,36.76,78129.68,46.1,-0.14477,0.00015,9.72234]
[1778997024495,36.76,78129.68,46.1,-0.14477,0.00015,9.72234]
[1778997024514,36.77,78130.15,46.1,-0.14471,0.00014,9.71945]
[1778997028388,36.76,78130.06,46.1,-0.14472,0.00014,9.7197]
[1778997030546,36.76,78128.87,46.1,-0.14488,0.00015,9.72714]
[1778997030597,36.76,78128.87,46.1,-0.14488,0.00015,9.72714]
[1778997030615,36.76,78128.87,46.1,-0.14488,0.00015,9.72714]
[1778997030941,36.76,78128.87,46.1,-0.14488,0.00015,9.72714]
[1778997030993,36.76,78128.87,46.1,-0.14488,0.00015,9.72714]
[1778997030716,36.76,78128.85,46.1,-0.14488,0.00015,9.72714]
[1778997031514,36.76,78129.0,46.1,-0.14479,0.00015,9.7198]
[1778997032382,36.76,78129.0,46.1,-0.14479,0.00015,9.7198]
[1778997039503,36.76,78127.81,46.1,-0.14495,0.00015,9.72685]
[1778997042463,36.76,78127.69,46.1,-0.14495,0.00015,9.72699]
[1778997047631,36.76,78125.62,46.1,-0.14523,0.00015,9.73949]
[1778997052666,36.75,78123.58,46.1,-0.14551,0.00015,9.75187]
[1778997053184,36.75,78123.58,46.1,-0.14551,0.00015,9.75187]
[1778997053266,36.75,78123.58,46.1,-0.14551,0.00015,9.75187]
[1778997053293,36.75,78123.58,46.1,-0.14551,0.00015,9.75187]
[1778997053673,36.75,78123.71,46.1,-0.14549,0.00015,9.75087]
[1778997056820,36.75,78123.49,46.1,-0.14553,0.00015,9.75244]
[1778997062737,36.75,78116.97,46.1,-0.14648,0.00015,9.7947]
[1778997063751,36.75,78116.97,46.1,-0.14648,0.00015,9.7947]
[1778997064209,36.75,78117.1,46.1,-0.14647,0.00015,9.79391]
[1778997064423,36.75,78117.1,46.1,-0.14647,0.00015,9.79391]
[1778997066795,36.75,78115.82,46.1,-0.14666,0.00015,9.8022]
[1778997072511,36.75,78111.11,46.1,-0.14735,0.00015,9.83251]
[1778997072532,36.75,78111.11,46.1,-0.14735,0.00015,9.83251]
[1778997072555,36.75,78111.11,46.1,-0.14735,0.00015,9.83251]
[1778997072582,36.75,78111.11,46.1,-0.14735,0.00015,9.83251]
[1778997072807,36.75,78103.89,46.1,-0.14841,0.00015,9.87903]
[1778997074867,36.76,78099.2,46.1,-0.14914,0.00015,9.91099]
[1778997077318,36.76,78097.7,46.1,-0.14936,0.00015,9.92075]
[1778997079161,36.76,78098.17,46.1,-0.1493,0.00015,9.91783]
[1778997080040,36.76,78096.17,46.1,-0.1496,0.00015,9.93079]
[1778997080144,36.76,78096.17,46.1,-0.1496,0.00015,9.93079]
[1778997080506,36.76,78096.17,46.1,-0.1496,0.00015,9.93079]
[1778997081011,36.76,78096.17,46.1,-0.1496,0.00015,9.93079]
[1778997086699,36.76,78096.03,46.1,-0.14962,0.00015,9.93195]
[1778997091036,36.76,78096.69,46.1,-0.14953,0.00015,9.92785]
[1778997093960,36.76,78096.32,46.1,-0.14951,0.00015,9.92384]
[1778997097637,36.76,78095.18,46.1,-0.14968,0.00015,9.93128]
[1778997100053,36.76,78093.38,46.1,-0.14995,0.00015,9.94291]
[1778997100824,36.76,78091.58,46.1,-0.15022,0.00015,9.95452]
[1778997101084,36.76,78091.58,46.1,-0.15022,0.00015,9.95452]
[1778997104889,36.76,78088.23,46.1,-0.15071,0.00015,9.97598]
[1778997105754,36.76,78088.23,46.1,-0.15071,0.00015,9.97594]
[1778997111073,36.76,78087.07,46.1,-0.15088,0.00015,9.9832]
[1778997116108,36.76,78085.0,46.1,-0.15119,0.00015,9.99634]
[1778997120447,36.76,78084.88,46.1,-0.1512,0.00015,9.99696]
[1778997120837,36.76,78084.88,46.1,-0.1512,0.00015,9.99696]
[1778997123580,36.76,78087.59,46.1,-0.15079,0.00015,9.97935]
[1778997128735,36.76,78089.54,46.1,-0.1505,0.00015,9.96675]
[1778997130350,36.76,78090.73,46.1,-0.15032,0.00015,9.9591]
[1778997130433,36.76,78090.73,46.1,-0.15032,0.00015,9.9591]
[1778997130990,36.76,78090.62,46.1,-0.15034,0.00015,9.9598]
[1778997137064,36.76,78090.7,46.1,-0.15033,0.00015,9.95921]
[1778997142292,36.76,78090.96,46.1,-0.15029,0.00015,9.95744]
[1778997144436,36.76,78091.03,46.1,-0.15027,0.00015,9.95698]
[1778997146319,36.76,78097.73,46.1,-0.14928,0.00015,9.91383]
[1778997151360,36.76,78097.95,46.1,-0.14918,0.00015,9.90622]
[1778997156394,36.76,78097.85,46.1,-0.1492,0.00015,9.90725]
[1778997163443,36.76,78093.75,46.1,-0.14982,0.00015,9.93408]
[1778997168478,36.77,78092.69,46.1,-0.14998,0.00015,9.94119]
[1778997173513,36.77,78091.41,46.1,-0.15018,0.00015,9.94965]
[1778997175457,36.77,78091.38,46.1,-0.15018,0.00015,9.94988]
[1778997180562,36.77,78091.2,46.1,-0.15022,0.00015,9.95125]
[1778997185600,36.77,78091.22,46.1,-0.15022,0.00015,9.95126]
[1778997190635,36.77,78091.37,46.1,-0.1502,0.00015,9.9504]
[1778997196031,36.77,78090.28,46.1,-0.15036,0.00015,9.95747]
[1778997201712,36.77,78089.52,46.1,-0.15047,0.00015,9.96236]
[1778997206747,36.77,78090.97,46.1,-0.15026,0.00015,9.95301]
[1778997214803,36.77,78090.8,46.1,-0.15021,0.00015,9.94768]
[1778997219838,36.77,78090.94,46.1,-0.15019,0.00015,9.94687]
[1778997221697,36.77,78090.45,46.1,-0.15026,0.00015,9.95004]
[1778997227169,36.77,78090.57,46.1,-0.15025,0.00015,9.94931]
[1778997232439,36.77,78090.57,46.1,-0.15025,0.00015,9.9494]
[1778997237150,36.77,78090.37,46.1,-0.15028,0.00015,9.95071]
[1778997242451,36.77,78089.39,46.1,-0.15042,0.00015,9.957]
[1778997247927,36.77,78093.16,46.1,-0.14986,0.00015,9.93269]
[1778997254077,36.77,78093.65,46.1,-0.14979,0.00015,9.92972]
[1778997258661,36.77,78093.61,46.1,-0.1498,0.00015,9.93005]
[1778997264147,36.77,78093.92,46.1,-0.14976,0.00015,9.92814]
[1778997269182,36.77,78093.77,46.1,-0.14978,0.00015,9.92917]
[1778997274217,36.77,78089.62,46.1,-0.15032,0.00015,9.94932]
[1778997279252,36.77,78088.24,46.1,-0.15052,0.00015,9.9581]
[1778997284912,36.77,78087.68,46.1,-0.15061,0.00015,9.96165]
[1778997290330,36.77,78088.07,46.1,-0.15054,0.00015,9.95884]
[1778997295365,36.77,78088.73,46.1,-0.15044,0.00015,9.95449]
[1778997300401,36.77,78088.89,46.1,-0.15041,0.00015,9.95336]
[1778997304972,36.77,78088.95,46.1,-0.1504,0.00015,9.95291]
[1778997309535,36.77,78088.95,46.1,-0.1504,0.00015,9.95285]
[1778997315507,36.77,78088.91,46.1,-0.15041,0.00015,9.95294]
[1778997320542,36.77,78088.83,46.1,-0.15042,0.00015,9.95337]
[1778997325577,36.77,78087.58,46.1,-0.1506,0.00015,9.96134]
[1778997330612,36.77,78087.03,46.1,-0.15068,0.00015,9.96474]
[1778997335647,36.77,78086.72,46.1,-0.15065,0.00015,9.96009]
[1778997340823,36.76,78086.76,46.1,-0.15064,0.00015,9.95974]
[1778997346725,36.76,78086.83,46.1,-0.15063,0.00015,9.95919]
[1778997351760,36.76,78086.23,46.1,-0.15071,0.00015,9.96296]
[1778997356839,36.76,78086.09,46.1,-0.15073,0.00015,9.96382]
[1778997363844,36.76,78085.93,46.1,-0.15075,0.00015,9.96466]
[1778997368879,36.76,78086.28,46.1,-0.1507,0.00015,9.96234]
[1778997373914,36.76,78086.2,46.1,-0.15071,0.00015,9.9628]
[1778997376887,36.76,78085.34,46.1,-0.15084,0.00015,9.96832]
[1778997378820,36.76,78085.34,46.1,-0.15084,0.00015,9.9683]
[1778997384991,36.76,78083.49,46.1,-0.15111,0.00015,9.97998]
[1778997390027,36.76,78082.73,46.1,-0.15122,0.00015,9.98463]
[1778997397076,36.76,78083.22,46.1,-0.15106,0.00015,9.97461]
[1778997402111,36.76,78083.35,46.1,-0.15103,0.00015,9.97353]
[1778997407146,36.76,78080.6,46.1,-0.15144,0.00015,9.99097]
[1778997412181,36.76,78087.34,46.1,-0.15042,0.00015,9.94717]
[1778997417216,36.76,78090.11,46.1,-0.15001,0.00015,9.92929]
[1778997422251,36.76,78090.2,46.1,-0.15,0.00015,9.92877]
[1778997427286,36.76,78089.71,46.1,-0.15007,0.00015,9.93197]
[1778997428983,36.76,78088.71,46.1,-0.15022,0.00015,9.93843]
[1778997436349,36.76,78088.67,46.1,-0.15023,0.00015,9.93868]
[1778997442391,36.76,78088.71,46.1,-0.15022,0.00015,9.93842]
[1778997447323,36.76,78088.79,46.5,-0.15021,0.00015,9.93791]
[1778997452461,36.76,78088.96,46.5,-0.15011,0.00015,9.93032]
[1778997457496,36.76,78088.71,46.5,-0.15015,0.00015,9.93199]
[1778997466561,36.76,78088.99,46.5,-0.15011,0.00015,9.93029]
[1778997467605,36.76,78088.99,46.5,-0.15011,0.00015,9.93029]
[1778997467862,36.76,78088.99,46.5,-0.15011,0.00015,9.93029]
[1778997476670,36.76,78089.06,46.5,-0.1501,0.00015,9.92992]
[1778997482673,36.76,78089.09,46.5,-0.1501,0.00015,9.92985]
[1778997487962,36.76,78095.19,46.5,-0.14919,0.00015,9.89057]
[1778997492235,36.76,78094.83,46.5,-0.14925,0.00015,9.89316]
[1778997497457,36.76,78095.73,46.5,-0.14912,0.00015,9.88762]
[1778997498374,36.76,78095.76,46.5,-0.14912,0.00015,9.88757]
[1778997503820,36.76,78096.02,46.5,-0.14909,0.00015,9.8864]
[1778997508855,36.76,78096.0,46.5,-0.14911,0.00015,9.88696]
[1778997513890,36.77,78096.4,46.5,-0.14898,0.00015,9.87835]
[1778997517425,36.77,78097.62,46.5,-0.1488,0.00015,9.8706]
[1778997522953,36.77,78098.21,46.5,-0.14874,0.00015,9.86781]
[1778997526795,36.77,78097.46,46.5,-0.14886,0.00015,9.87318]
[1778997532016,36.77,78097.22,46.5,-0.14891,0.00015,9.8754]
[1778997537051,36.78,78097.15,46.5,-0.14894,0.00015,9.87652]
[1778997542122,36.78,78096.68,46.5,-0.14902,0.00015,9.87995]
[1778997548130,36.78,78097.48,46.5,-0.14892,0.00015,9.87586]
[1778997553164,36.78,78097.16,46.5,-0.14899,0.00015,9.87861]
[1778997554380,36.78,78097.16,46.5,-0.14899,0.00015,9.87861]
[1778997561220,36.79,78097.21,46.5,-0.149,0.00015,9.87937]
[1778997566255,36.79,78097.19,46.5,-0.14902,0.00015,9.88017]
[1778997568049,36.79,78097.4,46.5,-0.14899,0.00015,9.87895]
[1778997573304,36.79,78097.22,46.5,-0.14895,0.00015,9.87399]
[1778997578339,36.79,78097.2,46.5,-0.14896,0.00015,9.87436]
[1778997583374,36.79,78097.2,46.5,-0.14897,0.00015,9.8746]
[1778997588409,36.79,78097.18,46.5,-0.14898,0.00015,9.87496]
[1778997593444,36.8,78097.14,46.5,-0.14899,0.00015,9.87546]
[1778997598479,36.8,78097.27,46.5,-0.14897,0.00015,9.87487]
[1778997601416,36.8,78097.61,46.5,-0.14893,0.00015,9.87278]
[1778997602645,36.8,78103.18,46.5,-0.1481,0.00015,9.83705]
[1778997608550,36.8,78105.8,46.5,-0.14773,0.00015,9.82088]
[1778997611952,36.8,78106.02,46.5,-0.14771,0.00015,9.81981]
[1778997617142,36.8,78106.14,46.5,-0.1477,0.00015,9.81951]
[1778997617474,36.8,78106.14,46.5,-0.1477,0.00015,9.81951]
[1778997618549,36.8,78107.73,46.5,-0.14747,0.00015,9.80951]
[1778997620595,36.8,78108.8,46.5,-0.14732,0.00015,9.80269]
[1778997625671,36.8,78109.81,46.5,-0.14717,0.00015,9.79642]
[1778997630706,36.81,78112.75,46.5,-0.14675,0.00015,9.77778]
[1778997634535,36.81,78112.92,46.5,-0.14665,0.00015,9.77028]
[1778997634594,36.81,78112.92,46.5,-0.14665,0.00015,9.77028]
[1778997634629,36.81,78112.59,46.5,-0.1467,0.00015,9.77254]
[1778997636585,36.81,78114.36,46.5,-0.14644,0.00015,9.76115]
[1778997638868,36.8,78116.06,46.5,-0.14618,0.00015,9.74975]
[1778997644804,36.8,78115.96,46.5,-0.14617,0.00015,9.74932]
[1778997649159,36.8,78116.92,46.5,-0.14602,0.00015,9.74266]
[1778997649293,36.8,78116.92,46.5,-0.14602,0.00015,9.74266]
[1778997649395,36.8,78117.0,46.5,-0.14601,0.00015,9.74208]
[1778997657896,36.8,78116.45,46.5,-0.1461,0.00015,9.74629]
[1778997662881,36.8,78119.83,46.5,-0.14562,0.00015,9.72486]
[1778997667010,36.8,78120.27,46.5,-0.14556,0.00015,9.72242]
[1778997676518,36.81,78123.36,46.5,-0.14512,0.00015,9.70305]
[1778997676689,36.81,78123.36,46.5,-0.14512,0.00015,9.70305]
[1778997681756,36.81,78124.24,46.5,-0.14502,0.00015,9.69853]
[1778997681766,36.81,78124.24,46.5,-0.14502,0.00015,9.69853]
[1778997687100,36.81,78123.89,46.5,-0.14508,0.00015,9.70145]
[1778997692135,36.81,78125.06,46.5,-0.14485,0.00015,9.688]
[1778997697775,36.81,78125.06,46.5,-0.14485,0.00015,9.688]
[1778997703213,36.82,78124.81,46.5,-0.14492,0.00015,9.69095]
[1778997708249,36.82,78126.3,46.5,-0.14471,0.00015,9.68195]
[1778997714428,36.82,78126.92,46.5,-0.14463,0.00015,9.67833]
[1778997720332,36.83,78126.51,46.5,-0.14472,0.00015,9.68204]
[1778997725368,36.83,78126.41,46.5,-0.14474,0.00015,9.68325]
[1778997730922,36.83,78126.41,46.5,-0.14474,0.00015,9.68325]
[1778997736023,36.83,78127.7,46.5,-0.14458,0.00015,9.67602]
[1778997736030,36.83,78127.7,46.5,-0.14458,0.00015,9.67602]
[1778997739466,36.83,78136.41,46.5,-0.14333,0.00014,9.62075]
[1778997743905,36.84,78141.91,46.5,-0.14256,0.00014,9.58633]
[1778997744900,36.84,78141.71,46.5,-0.14259,0.00014,9.58787]
[1778997744997,36.84,78141.71,46.5,-0.14259,0.00014,9.58787]
[1778997745508,36.84,78141.85,46.5,-0.14257,0.00014,9.58699]
[1778997748184,36.84,78142.09,46.5,-0.14254,0.00014,9.58548]
[1778997753564,36.84,78142.93,46.5,-0.14235,0.00014,9.57372]
[1778997754391,36.84,78142.93,46.5,-0.14235,0.00014,9.57372]
[1778997759606,36.84,78143.12,46.5,-0.14232,0.00014,9.57273]
[1778997764641,36.84,78143.38,46.5,-0.14229,0.00014,9.57132]
[1778997769676,36.84,78143.31,46.5,-0.14231,0.00014,9.57201]
[1778997774712,36.84,78143.63,46.5,-0.14227,0.00014,9.57022]
[1778997783775,36.84,78143.77,46.5,-0.14226,0.00014,9.56981]
[1778997784787,36.84,78143.77,46.5,-0.14226,0.00014,9.56981]
[1778997789817,36.84,78144.02,46.5,-0.14223,0.00014,9.56854]
[1778997792776,36.84,78143.87,46.5,-0.14225,0.00014,9.56956]
[1778997792838,36.84,78143.86,46.5,-0.14226,0.00014,9.56974]
[1778997797873,36.84,78143.11,46.5,-0.14236,0.00014,9.57433]
[1778997803457,36.84,78144.27,46.5,-0.14219,0.00014,9.56671]
[1778997803478,36.84,78144.27,46.5,-0.14219,0.00014,9.56671]
[1778997803481,36.84,78144.27,46.5,-0.14219,0.00014,9.56671]
[1778997804520,36.84,78149.67,46.5,-0.14141,0.00014,9.53205]
[1778997809814,36.84,78154.25,46.5,-0.14076,0.00014,9.50276]
[1778997813391,36.84,78156.09,46.5,-0.1405,0.00014,9.49107]
[1778997820028,36.84,78157.1,46.5,-0.14028,0.00014,9.47788]
[1778997822320,36.84,78157.06,46.5,-0.14028,0.00014,9.47814]
[1778997827814,36.84,78158.68,46.5,-0.14005,0.00014,9.46781]
[1778997831259,36.84,78160.18,46.5,-0.13984,0.00014,9.45833]
[1778997831261,36.84,78160.18,46.5,-0.13984,0.00014,9.45833]
[1778997831280,36.84,78160.18,46.5,-0.13984,0.00014,9.45833]
[1778997832456,36.84,78159.5,46.5,-0.13994,0.00014,9.46273]
[1778997832461,36.84,78159.5,46.5,-0.13994,0.00014,9.46273]
[1778997832512,36.84,78148.63,46.5,-0.14149,0.00014,9.53244]
[1778997834014,36.84,78145.02,46.5,-0.14201,0.00014,9.55555]
[1778997840195,36.84,78144.75,46.5,-0.14206,0.00014,9.55764]
[1778997846218,36.85,78145.43,46.5,-0.14196,0.00014,9.55336]
[1778997848787,36.85,78145.36,46.5,-0.14197,0.00014,9.5538]
[1778997850530,36.85,78145.36,46.5,-0.14197,0.00014,9.5538]
[1778997855877,36.84,78144.99,46.5,-0.14202,0.00014,9.55613]
[1778997861351,36.84,78145.08,46.5,-0.14201,0.00014,9.55549]
[1778997861435,36.84,78145.08,46.5,-0.14201,0.00014,9.55549]
[1778997861590,36.84,78144.26,46.5,-0.14213,0.00014,9.56073]
[1778997861884,36.84,78144.26,46.5,-0.14213,0.00014,9.56073]
[1778997861890,36.84,78144.26,46.5,-0.14213,0.00014,9.56073]
[1778997865245,36.85,78137.04,46.5,-0.14317,0.00014,9.60719]
[1778997872400,36.85,78136.61,46.5,-0.14316,0.00014,9.60392]
[1778997874431,36.85,78136.61,46.5,-0.14316,0.00014,9.60392]
[1778997874532,36.85,78136.61,46.5,-0.14317,0.00014,9.60406]
[1778997882471,36.85,78136.31,46.5,-0.14322,0.00014,9.60633]
[1778997887506,36.85,78136.83,46.5,-0.14315,0.00014,9.60322]
[1778997893548,36.85,78137.19,46.5,-0.1431,0.00014,9.60122]
[1778997898583,36.85,78137.15,46.5,-0.14312,0.00014,9.60175]
[1778997901065,36.85,78137.21,46.5,-0.14311,0.00014,9.60148]
[1778997906307,36.85,78130.02,46.5,-0.14415,0.00014,9.64773]
[1778997911675,36.85,78130.3,46.5,-0.14411,0.00014,9.64592]
[1778997917716,36.85,78130.36,46.5,-0.1441,0.00014,9.6455]
[1778997922751,36.85,78129.53,46.5,-0.14422,0.00015,9.65078]
[1778997927786,36.85,78129.94,46.5,-0.14416,0.00014,9.648]
[1778997932821,36.85,78127.19,46.5,-0.14448,0.00015,9.65891]
[1778997933563,36.85,78127.19,46.5,-0.14448,0.00015,9.65891]
[1778997938863,36.85,78122.87,46.5,-0.14509,0.00015,9.68602]
[1778997945912,36.85,78122.2,46.5,-0.14517,0.00015,9.68942]
[1778997951954,36.84,78121.27,46.5,-0.14528,0.00015,9.69454]
[1778997956989,36.84,78121.37,46.5,-0.14525,0.00015,9.69313]
[1778997962026,36.84,78121.72,46.5,-0.14518,0.00015,9.6901]
[1778997967061,36.83,78122.48,46.5,-0.14506,0.00015,9.68446]
[1778997972097,36.83,78123.15,46.5,-0.14494,0.00015,9.67938]
[1778997973466,36.83,78123.15,46.5,-0.14494,0.00015,9.67938]
[1778997977126,36.83,78130.25,46.5,-0.1439,0.00014,9.63322]
[1778997982219,36.83,78130.24,46.5,-0.14389,0.00014,9.63282]
[1778997989178,36.83,78129.89,46.5,-0.14393,0.00014,9.6346]
[1778997989184,36.83,78129.89,46.5,-0.14393,0.00014,9.6346]
[1778997993244,36.82,78140.36,46.5,-0.14233,0.00014,9.56039]
[1778997995994,36.82,78141.59,46.5,-0.14215,0.00014,9.55251]
[1778998003315,36.83,78142.29,46.5,-0.14206,0.00014,9.54834]
[1778998008352,36.83,78142.73,46.5,-0.142,0.00014,9.54573]
[1778998013387,36.83,78142.6,46.5,-0.14203,0.00014,9.54677]
[1778998018849,36.83,78142.76,46.5,-0.14201,0.00014,9.54591]
[1778998024389,36.83,78149.42,46.5,-0.14106,0.00014,9.50356]
[1778998031513,36.83,78149.32,46.5,-0.14106,0.00014,9.50361]
[1778998032838,36.83,78149.32,46.5,-0.14106,0.00014,9.50361]
[1778998039569,36.83,78148.89,46.5,-0.14113,0.00014,9.50657]
[1778998044604,36.83,78149.81,46.5,-0.141,0.00014,9.501]
[1778998047749,36.83,78149.8,46.5,-0.14101,0.00014,9.5012]
[1778998048316,36.83,78149.8,46.5,-0.14101,0.00014,9.50134]
[1778998048828,36.83,78149.8,46.5,-0.14101,0.00014,9.50134]
[1778998050272,36.83,78157.91,46.5,-0.13986,0.00014,9.44943]
[1778998054675,36.83,78149.32,46.5,-0.141,0.00014,9.49761]
[1778998058779,36.83,78149.05,46.5,-0.14103,0.00014,9.49898]
[1778998065752,36.83,78150.65,46.5,-0.14081,0.00014,9.48908]
[1778998072801,36.83,78150.04,46.5,-0.14091,0.00014,9.49379]
[1778998077836,36.83,78149.98,46.5,-0.14093,0.00014,9.49461]
[1778998078604,36.83,78149.98,46.5,-0.14093,0.00014,9.49461]
[1778998079651,36.83,78150.0,46.5,-0.14093,0.00014,9.49458]
[1778998084885,36.84,78149.15,46.5,-0.14106,0.00014,9.50063]
[1778998089928,36.84,78148.96,46.5,-0.1411,0.00014,9.50231]
[1778998101005,36.84,78149.13,46.5,-0.1411,0.00014,9.50216]
[1778998106040,36.84,78149.87,46.5,-0.141,0.00014,9.4979]
[1778998111075,36.84,78150.36,46.5,-0.14087,0.00014,9.48876]
[1778998116110,36.85,78149.88,46.5,-0.14095,0.00014,9.49243]
[1778998122152,36.85,78149.93,46.5,-0.14096,0.00014,9.49274]
[1778998127187,36.85,78150.3,46.5,-0.14091,0.00014,9.49087]
[1778998130597,36.85,78150.3,46.5,-0.14092,0.00014,9.49107]
[1778998130867,36.85,78150.3,46.5,-0.14092,0.00014,9.49107]
[1778998131666,36.85,78153.76,46.5,-0.14043,0.00014,9.46898]
[1778998137815,36.85,78159.36,46.5,-0.13963,0.00014,9.43304]
[1778998143299,36.85,78159.31,46.5,-0.13963,0.00014,9.43323]
[1778998147789,36.85,78158.34,46.5,-0.13977,0.00014,9.43938]
[1778998152914,36.85,78158.07,46.5,-0.13981,0.00014,9.44107]
[1778998153435,36.85,78158.01,46.5,-0.13981,0.00014,9.44146]
[1778998160423,36.85,78158.25,46.5,-0.13978,0.00014,9.43997]
[1778998165607,36.85,78158.24,46.5,-0.13978,0.00014,9.44007]
[1778998171500,36.85,78158.09,46.5,-0.13973,0.00014,9.43454]
[1778998177542,36.85,78158.13,46.5,-0.13973,0.00014,9.43437]
[1778998182577,36.85,78157.96,46.5,-0.13975,0.00014,9.43552]
[1778998188619,36.85,78157.43,46.5,-0.13983,0.00014,9.43898]
[1778998193794,36.85,78157.46,46.5,-0.13982,0.00014,9.43881]
[1778998196492,36.85,78157.46,46.5,-0.13982,0.00014,9.43885]
[1778998199932,36.85,78157.65,46.5,-0.1398,0.00014,9.43769]
[1778998210410,36.85,78157.76,46.5,-0.13978,0.00014,9.43697]
[1778998210947,36.85,78157.76,46.5,-0.13978,0.00014,9.43697]
[1778998213602,36.85,78158.47,46.5,-0.13968,0.00014,9.43233]
[1778998214739,36.85,78160.81,46.5,-0.13935,0.00014,9.4174]
[1778998214748,36.85,78160.81,46.5,-0.13935,0.00014,9.4174]
[1778998214796,36.85,78160.81,46.5,-0.13935,0.00014,9.4174]
[1778998214983,36.85,78168.69,46.5,-0.13824,0.00014,9.367]
[1778998215755,36.85,78168.69,46.5,-0.13824,0.00014,9.367]
[1778998216021,36.85,78168.69,46.5,-0.13824,0.00014,9.367]
[1778998216817,36.85,78173.46,46.5,-0.13757,0.00014,9.3366]
[1778998217337,36.85,78179.32,46.5,-0.13675,0.00014,9.29927]
[1778998222555,36.85,78179.88,46.5,-0.13668,0.00014,9.29622]
[1778998226737,36.86,78179.23,46.5,-0.13679,0.00014,9.30125]
[1778998226753,36.86,78179.23,46.5,-0.13679,0.00014,9.30125]
[1778998227828,36.86,78173.07,46.5,-0.13766,0.00014,9.34079]
[1778998231572,36.86,78172.57,46.5,-0.13774,0.00014,9.34446]
[1778998235811,36.86,78172.57,46.5,-0.13766,0.00014,9.33803]
[1778998239828,36.86,78172.44,46.5,-0.1377,0.00014,9.33956]
[1778998245820,36.86,78172.21,46.5,-0.13775,0.00014,9.34192]
[1778998245828,36.86,78172.21,46.5,-0.13775,0.00014,9.34192]
[1778998247161,36.87,78170.52,46.5,-0.13799,0.00014,9.35284]
[1778998253078,36.87,78168.88,46.5,-0.13824,0.00014,9.36413]
[1778998258113,36.87,78169.26,46.5,-0.13819,0.00014,9.36216]
[1778998263453,36.87,78168.77,46.5,-0.13827,0.00014,9.36556]
[1778998266336,36.87,78168.77,46.5,-0.13828,0.00014,9.36591]
[1778998271797,36.87,78168.77,46.5,-0.13829,0.00014,9.36635]
[1778998277057,36.87,78168.89,46.5,-0.13828,0.00014,9.366]
[1778998282229,36.87,78168.89,46.5,-0.13828,0.00014,9.36617]
[1778998287309,36.88,78168.89,46.5,-0.1383,0.00014,9.36684]
[1778998292970,36.88,78168.89,46.5,-0.1383,0.00014,9.367]
[1778998298777,36.88,78169.59,46.5,-0.13814,0.00014,9.35666]
[1778998305824,36.88,78168.73,46.6,-0.13828,0.00014,9.36286]
[1778998314506,36.89,78168.52,46.6,-0.13832,0.00014,9.36508]
[1778998322562,36.89,78168.54,46.6,-0.13834,0.00014,9.36559]
[1778998326698,36.89,78168.89,46.6,-0.13829,0.00014,9.36359]
[1778998326780,36.89,78168.89,46.6,-0.13829,0.00014,9.36359]
[1778998327577,36.89,78167.23,46.6,-0.13853,0.00014,9.37428]
[1778998327599,36.89,78159.71,46.6,-0.13959,0.00014,9.42242]
[1778998332634,36.89,78157.69,46.6,-0.13988,0.00014,9.43526]
[1778998336387,36.89,78157.97,46.6,-0.13984,0.00014,9.43341]
[1778998337469,36.89,78157.97,46.6,-0.13984,0.00014,9.4334]
[1778998344718,36.89,78158.04,46.6,-0.13983,0.00014,9.43283]
[1778998347508,36.89,78158.07,46.6,-0.13982,0.00014,9.43261]
[1778998347565,36.89,78158.07,46.6,-0.13982,0.00014,9.43261]
[1778998353781,36.89,78158.04,46.6,-0.13975,0.00014,9.42617]
[1778998358874,36.89,78157.56,46.6,-0.13981,0.00014,9.4292]
[1778998364858,36.89,78157.41,46.6,-0.13985,0.00014,9.43078]
[1778998372914,36.89,78157.59,46.6,-0.13984,0.00014,9.43045]
[1778998377949,36.89,78158.28,46.6,-0.13975,0.00014,9.42658]
[1778998380696,36.89,78158.38,46.6,-0.13975,0.00014,9.42616]
[1778998386005,36.9,78159.01,46.6,-0.13967,0.00014,9.42281]
[1778998391040,36.9,78159.03,46.6,-0.13968,0.00014,9.42323]
[1778998396075,36.9,78164.09,46.6,-0.13898,0.00014,9.39151]
[1778998396431,36.9,78164.09,46.6,-0.13898,0.00014,9.39151]
[1778998407420,36.9,78164.21,46.6,-0.13898,0.00014,9.39149]
[1778998407811,36.9,78164.21,46.6,-0.13898,0.00014,9.39149]
[1778998410350,36.91,78164.23,46.6,-0.139,0.00014,9.39268]
[1778998410870,36.91,78165.21,46.6,-0.13887,0.00014,9.38656]
[1778998412290,36.91,78165.28,46.6,-0.13878,0.00014,9.37972]
[1778998413342,36.91,78165.28,46.6,-0.13879,0.00014,9.37987]
[1778998413777,36.91,78165.28,46.6,-0.13879,0.00014,9.37987]
[1778998414425,36.91,78165.28,46.6,-0.13879,0.00014,9.37987]
[1778998414854,36.91,78165.24,46.6,-0.13879,0.00014,9.3802]
[1778998418844,36.91,78165.14,46.6,-0.13881,0.00014,9.38097]
[1778998424271,36.91,78164.98,46.6,-0.13884,0.00014,9.38217]
[1778998429306,36.91,78164.55,46.6,-0.1389,0.00014,9.38503]
[1778998434341,36.91,78164.51,46.6,-0.13891,0.00014,9.38539]
[1778998435854,36.91,78164.19,46.6,-0.13895,0.00014,9.38745]
[1778998441390,36.91,78164.03,46.6,-0.13898,0.00014,9.38856]
[1778998446427,36.91,78164.08,46.6,-0.13897,0.00014,9.38831]
[1778998448391,36.91,78164.08,46.6,-0.13897,0.00014,9.38831]
[1778998449297,36.91,78164.07,46.6,-0.13897,0.00014,9.3884]
[1778998454486,36.91,78163.9,46.6,-0.139,0.00014,9.38968]
[1778998459518,36.91,78157.17,46.6,-0.13996,0.00014,9.43266]
[1778998461376,36.91,78157.17,46.6,-0.13996,0.00014,9.43266]
[1778998461444,36.91,78157.17,46.6,-0.13996,0.00014,9.43266]
[1778998461842,36.91,78157.68,46.6,-0.13988,0.00014,9.42932]
[1778998462333,36.91,78157.68,46.6,-0.13988,0.00014,9.42932]
[1778998465405,36.91,78157.86,46.6,-0.13986,0.00014,9.42817]
[1778998469109,36.91,78163.58,46.6,-0.13905,0.00014,9.39174]
[1778998470724,36.91,78163.45,46.6,-0.13907,0.00014,9.39261]
[1778998473386,36.91,78163.46,46.6,-0.13899,0.00014,9.38612]
[1778998476488,36.91,78163.17,46.6,-0.13903,0.00014,9.38801]
[1778998481435,36.91,78163.35,46.6,-0.13902,0.00014,9.38721]
[1778998481804,36.92,78163.35,46.6,-0.13902,0.00014,9.38728]
[1778998482403,36.92,78163.35,46.6,-0.13902,0.00014,9.38728]
[1778998483321,36.92,78163.29,46.6,-0.13903,0.00014,9.38768]
[1778998483896,36.92,78163.36,46.6,-0.13902,0.00014,9.38735]
[1778998492749,36.92,78163.36,46.6,-0.13904,0.00014,9.38837]
[1778998497784,36.92,78163.25,46.6,-0.13907,0.00014,9.38972]
[1778998502819,36.92,78163.22,46.6,-0.13909,0.00014,9.39058]
[1778998507854,36.93,78163.47,46.6,-0.13907,0.00014,9.38969]
[1778998512889,36.93,78163.56,46.6,-0.13907,0.00014,9.38978]
[1778998519178,36.93,78163.67,46.6,-0.13906,0.00014,9.38948]
[1778998524596,36.93,78163.63,46.6,-0.13908,0.00014,9.39028]
[1778998530448,36.94,78163.59,46.6,-0.13912,0.00014,9.39196]
[1778998536052,36.94,78163.59,46.6,-0.13906,0.00014,9.38631]
[1778998541087,36.94,78163.55,46.6,-0.13908,0.00014,9.38727]
[1778998544827,36.94,78163.62,46.6,-0.13908,0.00014,9.38723]
[1778998550552,36.95,78163.62,46.6,-0.1391,0.00014,9.38786]
[1778998552415,36.95,78163.62,46.6,-0.1391,0.00014,9.38811]
[1778998553852,36.95,78163.73,46.6,-0.13909,0.00014,9.38765]
[1778998559213,36.95,78163.7,46.6,-0.1391,0.00014,9.38813]
[1778998561761,36.95,78163.7,46.6,-0.1391,0.00014,9.38813]
[1778998563352,36.95,78163.67,46.6,-0.13911,0.00014,9.38841]
[1778998567803,36.95,78163.7,46.6,-0.13911,0.00014,9.38836]
[1778998572677,36.95,78163.67,46.6,-0.13911,0.00014,9.38867]
[1778998572710,36.95,78163.67,46.6,-0.13911,0.00014,9.38867]
[1778998573311,36.95,78174.18,46.6,-0.13763,0.00014,9.32163]
[1778998574278,36.95,78174.18,46.6,-0.13763,0.00014,9.32163]
[1778998575641,36.95,78176.55,46.6,-0.1373,0.00014,9.30666]
[1778998577297,36.95,78177.16,46.6,-0.13722,0.00014,9.30303]
[1778998582622,36.95,78178.77,46.6,-0.13701,0.00014,9.29353]
[1778998582674,36.95,78178.77,46.6,-0.13701,0.00014,9.29353]
[1778998583783,36.95,78178.8,46.6,-0.13701,0.00014,9.29346]
[1778998584010,36.95,78178.8,46.6,-0.13701,0.00014,9.29346]
[1778998584294,36.95,78178.8,46.6,-0.13701,0.00014,9.29346]
[1778998584388,36.95,78173.42,46.6,-0.13777,0.00014,9.32789]
[1778998584867,36.95,78173.42,46.6,-0.13777,0.00014,9.32789]
[1778998584887,36.95,78173.42,46.6,-0.13777,0.00014,9.32789]
[1778998584995,36.95,78173.42,46.6,-0.13777,0.00014,9.32789]
[1778998585395,36.95,78170.57,46.6,-0.13817,0.00014,9.34614]
[1778998590430,36.96,78171.2,46.6,-0.13809,0.00014,9.34241]
[1778998595465,36.96,78171.28,46.6,-0.13801,0.00014,9.33563]
[1778998597492,36.96,78171.41,46.6,-0.13799,0.00014,9.33486]
[1778998602336,36.96,78171.64,46.6,-0.13796,0.00014,9.33365]
[1778998602437,36.96,78171.64,46.6,-0.13797,0.00014,9.33378]
[1778998606863,36.96,78171.64,46.6,-0.13797,0.00014,9.33389]
[1778998612584,36.96,78170.69,46.6,-0.13811,0.00014,9.34017]
[1778998617620,36.96,78170.7,46.6,-0.13811,0.00014,9.34022]
[1778998622866,36.96,78169.47,46.6,-0.13828,0.00014,9.34814]
[1778998628697,36.96,78169.71,46.6,-0.13825,0.00014,9.3467]
[1778998633732,36.96,78171.46,46.6,-0.13801,0.00014,9.33566]
[1778998637861,36.96,78171.35,46.6,-0.13802,0.00014,9.33645]
[1778998641313,36.96,78171.33,46.6,-0.13803,0.00014,9.33666]
[1778998646823,36.96,78170.79,46.6,-0.13811,0.00014,9.34029]
[1778998652865,36.96,78170.59,46.6,-0.13806,0.00014,9.33517]
[1778998659832,36.96,78170.59,46.6,-0.13807,0.00014,9.33531]
[1778998663943,36.96,78159.22,46.6,-0.13968,0.00014,9.40824]
[1778998675123,36.96,78159.96,46.6,-0.13958,0.00014,9.40359]
[1778998681062,36.97,78159.76,46.6,-0.13962,0.00014,9.40538]
[1778998686618,36.97,78159.76,46.6,-0.13962,0.00014,9.40554]
[1778998689600,36.97,78160.25,46.6,-0.13956,0.00014,9.40264]
[1778998689879,36.97,78160.34,46.6,-0.13955,0.00014,9.40218]
[1778998690513,36.97,78160.34,46.6,-0.13955,0.00014,9.40218]
[1778998690615,36.97,78160.26,46.6,-0.13956,0.00014,9.40268]
[1778998696167,36.97,78159.54,46.6,-0.13966,0.00014,9.40734]
[1778998699557,36.97,78156.49,46.6,-0.1401,0.00014,9.4268]
[1778998707245,36.97,78156.62,46.6,-0.14007,0.00014,9.42576]
[1778998712280,36.97,78156.44,46.6,-0.14002,0.00014,9.42025]
[1778998717315,36.97,78156.7,46.6,-0.13998,0.00014,9.4185]
[1778998722350,36.97,78156.75,46.6,-0.13997,0.00014,9.41811]
[1778998725813,36.97,78156.06,46.6,-0.14007,0.00014,9.42247]
[1778998731413,36.97,78155.65,46.6,-0.14013,0.00014,9.42509]
[1778998736105,36.97,78153.55,46.6,-0.14043,0.00014,9.43848]
[1778998736240,36.97,78153.55,46.6,-0.14043,0.00014,9.43848]
[1778998736520,36.97,78141.91,46.6,-0.14209,0.00014,9.51288]
[1778998738254,36.97,78139.77,46.6,-0.1424,0.00014,9.52656]
[1778998743451,36.97,78137.24,46.6,-0.14277,0.00014,9.54283]
[1778998746503,36.97,78137.1,46.6,-0.14279,0.00014,9.54385]
[1778998748557,36.97,78137.64,46.6,-0.14272,0.00014,9.54043]
[1778998748721,36.97,78137.64,46.6,-0.14272,0.00014,9.54043]
[1778998752402,36.97,78148.22,46.6,-0.14119,0.00014,9.47249]
[1778998753708,36.97,78148.29,46.6,-0.14118,0.00014,9.47199]
[1778998756614,36.97,78148.86,46.6,-0.14109,0.00014,9.46829]
[1778998758866,36.96,78148.69,46.6,-0.14112,0.00014,9.46924]
[1778998760431,36.96,78148.75,46.6,-0.14111,0.00014,9.46881]
[1778998760897,36.96,78149.47,46.6,-0.141,0.00014,9.46416]
[1778998766658,36.96,78150.61,46.6,-0.14083,0.00014,9.45669]
[1778998771693,36.96,78150.63,46.6,-0.14075,0.00014,9.44984]
[1778998774348,36.96,78150.66,46.6,-0.14075,0.00014,9.44963]
[1778998777980,36.96,78150.52,46.6,-0.14077,0.00014,9.45058]
[1778998779630,36.96,78154.34,46.6,-0.14022,0.00014,9.4262]
[1778998784794,36.96,78156.19,46.6,-0.13996,0.00014,9.41453]
[1778998789822,36.96,78156.16,46.6,-0.13997,0.00014,9.41479]
[1778998789842,36.96,78156.16,46.6,-0.13997,0.00014,9.41479]
[1778998789921,36.96,78156.16,46.6,-0.13997,0.00014,9.41479]
[1778998789983,36.96,78156.16,46.6,-0.13997,0.00014,9.41479]
[1778998790734,36.96,78156.16,46.6,-0.13997,0.00014,9.41479]
[1778998790836,36.96,78140.47,46.6,-0.14222,0.00014,9.51509]
[1778998792670,36.96,78140.47,46.6,-0.14222,0.00014,9.51509]
[1778998793913,36.96,78140.99,46.6,-0.14214,0.00014,9.51162]
[1778998795681,36.96,78139.72,46.6,-0.14232,0.00014,9.51968]
[1778998795964,36.96,78139.69,46.6,-0.14232,0.00014,9.51972]
[1778998800096,36.96,78139.58,46.6,-0.14233,0.00014,9.52021]
[1778998800155,36.96,78139.58,46.6,-0.14233,0.00014,9.52021]
[1778998807679,36.96,78142.46,46.6,-0.14191,0.00014,9.50151]
[1778998810397,36.96,78142.49,46.6,-0.1419,0.00014,9.50123]
[1778998811911,36.96,78142.36,46.6,-0.14192,0.00014,9.502]
[1778998811975,36.96,78142.36,46.6,-0.14192,0.00014,9.502]
[1778998812056,36.96,78142.36,46.6,-0.14192,0.00014,9.502]
[1778998812494,36.96,78142.36,46.6,-0.14192,0.00014,9.502]
[1778998812577,36.96,78139.69,46.6,-0.1423,0.00014,9.51899]
[1778998812951,36.96,78139.69,46.6,-0.1423,0.00014,9.51899]
[1778998812982,36.96,78139.69,46.6,-0.1423,0.00014,9.51899]
[1778998813328,36.96,78139.69,46.6,-0.1423,0.00014,9.51899]
[1778998813412,36.96,78117.59,46.6,-0.14552,0.00015,9.66072]
[1778998814114,36.96,78117.59,46.6,-0.14552,0.00015,9.66072]
[1778998819114,36.96,78114.24,46.6,-0.14602,0.00015,9.6827]
[1778998825092,36.97,78115.1,46.6,-0.14591,0.00015,9.67772]
[1778998830936,36.97,78114.39,46.6,-0.14602,0.00015,9.68278]
[1778998830954,36.97,78114.39,46.6,-0.14602,0.00015,9.68278]
[1778998835084,36.97,78109.11,46.6,-0.14672,0.00015,9.71022]
[1778998835150,36.97,78109.34,46.6,-0.14669,0.00015,9.70878]
[1778998841128,36.97,78109.95,46.6,-0.14661,0.00015,9.70515]
[1778998843369,36.97,78109.94,46.6,-0.14661,0.00015,9.70544]
[1778998843736,36.97,78109.94,46.6,-0.14661,0.00015,9.70544]
[1778998844253,36.97,78109.19,46.6,-0.14673,0.00015,9.71038]
[1778998844265,36.97,78109.19,46.6,-0.14673,0.00015,9.71038]
[1778998845220,36.97,78094.5,46.6,-0.1489,0.00015,9.80459]
[1778998846579,36.97,78094.5,46.6,-0.1489,0.00015,9.80459]
[1778998847056,36.97,78092.52,46.6,-0.14919,0.00015,9.8173]
[1778998847559,36.97,78092.52,46.6,-0.14919,0.00015,9.8173]
[1778998848717,36.97,78092.0,46.6,-0.14927,0.00015,9.82064]
[1778998849174,36.97,78092.04,46.6,-0.14926,0.00015,9.8203]
[1778998850897,36.97,78091.26,46.6,-0.14938,0.00015,9.8253]
[1778998851819,36.97,78091.26,46.6,-0.14938,0.00015,9.8253]
[1778998855222,36.97,78090.04,46.6,-0.14956,0.00015,9.83309]
[1778998857220,36.97,78089.98,46.6,-0.14957,0.00015,9.83351]
[1778998863905,36.97,78091.11,46.6,-0.14941,0.00015,9.82649]
[1778998870455,36.97,78090.4,46.6,-0.14952,0.00015,9.83126]
[1778998872082,36.97,78088.33,46.6,-0.14983,0.00015,9.84455]
[1778998872083,36.97,78088.33,46.6,-0.14983,0.00015,9.84455]
[1778998873318,36.97,78093.67,46.6,-0.14903,0.00015,9.81034]
[1778998874174,36.97,78098.27,46.6,-0.14835,0.00015,9.78076]
[1778998878805,36.97,78098.18,46.6,-0.14837,0.00015,9.78158]
[1778998885904,36.97,78098.3,46.6,-0.14835,0.00015,9.78084]
[1778998897585,36.98,78097.88,46.6,-0.14836,0.00015,9.77806]
[1778998902620,36.98,78098.16,46.6,-0.14833,0.00015,9.77683]
[1778998905046,36.98,78098.55,46.6,-0.14828,0.00015,9.77456]
[1778998910931,36.98,78098.39,46.6,-0.14832,0.00015,9.77629]
[1778998917465,36.98,78098.36,46.6,-0.14834,0.00015,9.77717]
[1778998922760,36.99,78098.31,46.6,-0.14836,0.00015,9.77833]
[1778998927795,36.99,78098.04,46.6,-0.14842,0.00015,9.78065]
[1778998932830,36.99,78097.84,46.6,-0.14846,0.00015,9.78252]
[1778998936463,36.99,78096.29,46.6,-0.1487,0.00015,9.7928]
[1778998941893,36.99,78095.48,46.6,-0.14881,0.00015,9.79768]
[1778998944107,36.99,78095.46,46.6,-0.14881,0.00015,9.79771]
[1778998944391,36.99,78095.46,46.6,-0.14881,0.00015,9.79771]
[1778998948406,36.99,78093.85,46.6,-0.14905,0.00015,9.80783]
[1778998948753,36.99,78093.85,46.6,-0.14905,0.00015,9.80783]
[1778998953768,36.99,78093.74,46.6,-0.14898,0.00015,9.80169]
[1778998954829,36.99,78093.74,46.6,-0.14898,0.00015,9.80164]
[1778998958376,36.99,78093.36,46.6,-0.14903,0.00015,9.80394]
[1778998958382,36.99,78093.36,46.6,-0.14903,0.00015,9.80394]
[1778998958431,36.99,78093.36,46.6,-0.14903,0.00015,9.80394]
[1778998960810,36.99,78090.94,46.6,-0.14939,0.00015,9.8195]
[1778998964743,36.99,78088.08,46.6,-0.14983,0.00015,9.83806]
[1778998970092,36.99,78086.02,46.6,-0.15014,0.00015,9.85142]
[1778998976134,36.99,78084.1,46.6,-0.15042,0.00015,9.86366]
[1778998981169,36.99,78079.49,46.6,-0.15111,0.00015,9.89298]
[1778998986022,36.99,78079.73,46.6,-0.15107,0.00015,9.8913]
[1778998991562,36.99,78082.75,46.6,-0.15061,0.00015,9.87148]
[1778998996059,36.99,78080.44,46.6,-0.15094,0.00015,9.88598]
[1778999001315,36.98,78079.94,46.6,-0.15101,0.00015,9.8887]
[1778999006350,36.98,78079.94,46.6,-0.151,0.00015,9.88837]
[1778999011385,36.98,78079.74,46.6,-0.15095,0.00015,9.88271]
[1778999016423,36.98,78078.43,46.6,-0.15113,0.00015,9.89071]
[1778999021458,36.98,78076.0,46.6,-0.15149,0.00015,9.90584]
[1778999025369,36.98,78076.53,46.6,-0.1514,0.00015,9.90213]
[1778999026290,36.98,78074.84,46.6,-0.15165,0.00015,9.91286]
[1778999027398,36.98,78074.33,46.6,-0.15173,0.00015,9.91602]
[1778999029291,36.98,78073.88,46.6,-0.15179,0.00015,9.91866]
[1778999029316,36.98,78073.88,46.6,-0.15179,0.00015,9.91866]
[1778999029517,36.98,78073.2,46.6,-0.15189,0.00015,9.92291]
[1778999030752,36.98,78073.2,46.6,-0.15189,0.00015,9.92291]
[1778999032991,36.97,78069.11,46.6,-0.1525,0.00015,9.94882]
[1778999038580,36.97,78066.0,46.6,-0.15295,0.00015,9.96795]
[1778999043615,36.97,78065.05,46.6,-0.15308,0.00015,9.97338]
[1778999048146,36.97,78064.43,46.6,-0.15316,0.00015,9.97684]
[1778999048162,36.97,78064.43,46.6,-0.15316,0.00015,9.97684]
[1778999051466,36.97,78064.43,46.6,-0.15316,0.00015,9.97671]
[1778999051671,36.97,78066.6,46.6,-0.15282,0.00015,9.96241]
[1778999052380,36.97,78066.6,46.6,-0.15282,0.00015,9.96241]
[1778999056395,36.96,78067.05,46.6,-0.15274,0.00015,9.95888]
[1778999056679,36.96,78067.05,46.6,-0.15274,0.00015,9.95888]
[1778999056706,36.96,78059.75,46.6,-0.15384,0.00015,10.00571]
[1778999057226,36.96,78059.75,46.6,-0.15384,0.00015,10.00571]
[1778999057293,36.96,78059.75,46.6,-0.15384,0.00015,10.00571]
[1778999057878,36.96,78056.09,46.6,-0.1544,0.00015,10.0291]
[1778999059336,36.96,78056.11,46.6,-0.1544,0.00015,10.02897]
[1778999060893,36.96,78056.11,46.6,-0.1544,0.00015,10.02898]
[1778999067783,36.96,78055.56,46.6,-0.15448,0.00015,10.03261]
[1778999069491,36.96,78055.51,46.6,-0.15449,0.00015,10.03295]
[1778999074832,36.96,78055.13,46.6,-0.15447,0.00015,10.0289]
[1778999077804,36.96,78054.82,46.6,-0.15452,0.00015,10.03095]
[1778999082888,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999083271,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999083588,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999083647,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999083692,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999083732,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999083872,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999084056,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999084063,36.96,78054.73,46.6,-0.15454,0.00015,10.03163]
[1778999084077,36.96,78045.19,46.6,-0.156,0.00015,10.09289]
[1778999089740,36.96,78045.33,46.6,-0.15597,0.00015,10.09183]
[1778999091498,36.96,78043.41,46.6,-0.15627,0.00015,10.10403]
[1778999100763,36.96,78042.08,46.6,-0.15646,0.00015,10.11204]
[1778999101805,36.96,78039.9,46.6,-0.15679,0.00015,10.12596]
[1778999107064,36.94,78036.17,46.6,-0.15725,0.00015,10.14471]
[1778999109313,36.94,78036.18,46.6,-0.1572,0.00015,10.14259]
[1778999109354,36.94,78036.18,46.6,-0.1572,0.00015,10.14259]
[1778999109403,36.94,78036.18,46.6,-0.1572,0.00015,10.14259]
[1778999110708,36.93,78035.38,46.6,-0.15732,0.00015,10.14762]
[1778999110800,36.93,78035.38,46.6,-0.15732,0.00015,10.14762]
[1778999111042,36.93,78035.38,46.6,-0.15732,0.00015,10.14762]
[1778999115746,36.93,78029.94,46.6,-0.15816,0.00016,10.18256]
[1778999117010,36.93,78024.26,46.6,-0.15904,0.00016,10.21905]
[1778999122173,36.93,78017.93,46.6,-0.16002,0.00016,10.25944]
[1778999122308,36.93,78017.93,46.6,-0.16002,0.00016,10.25944]
[1778999123311,36.93,78014.88,46.6,-0.1605,0.00016,10.27895]
[1778999124847,36.93,78014.88,46.6,-0.1605,0.00016,10.27895]
[1778999130229,36.93,78016.15,46.6,-0.16028,0.00016,10.26992]
[1778999132725,36.93,78016.15,46.6,-0.16028,0.00016,10.26992]
[1778999132825,36.93,78016.24,46.6,-0.16018,0.00016,10.26258]
[1778999137602,36.93,78016.22,46.6,-0.16018,0.00016,10.26247]
[1778999138117,36.93,78016.22,46.6,-0.16018,0.00016,10.26247]
[1778999138504,36.93,78016.22,46.6,-0.16018,0.00016,10.26243]
[1778999138981,36.93,78016.22,46.6,-0.16018,0.00016,10.26243]
[1778999139021,36.93,78024.01,46.6,-0.15896,0.00016,10.21244]
[1778999142497,36.93,78027.93,46.6,-0.15836,0.00016,10.18736]
[1778999148356,36.93,78028.93,46.6,-0.15821,0.00016,10.18141]
[1778999154696,36.93,78029.01,46.6,-0.15821,0.00016,10.18113]
[1778999160440,36.93,78032.37,46.6,-0.1577,0.00015,10.16013]
[1778999162322,36.93,78032.98,46.6,-0.15761,0.00015,10.15629]
[1778999168496,36.94,78034.29,46.6,-0.15742,0.00015,10.14851]
[1778999174538,36.94,78035.1,46.6,-0.15731,0.00015,10.14394]
[1778999176063,36.94,78035.1,46.6,-0.15731,0.00015,10.14394]
[1778999178677,36.94,78035.03,46.6,-0.15733,0.00015,10.14471]
[1778999178704,36.94,78035.03,46.6,-0.15733,0.00015,10.14471]
[1778999178762,36.94,78035.03,46.6,-0.15733,0.00015,10.14471]
[1778999178870,36.94,78035.03,46.6,-0.15733,0.00015,10.14471]
[1778999179869,36.94,78034.99,46.6,-0.15734,0.00015,10.14507]
[1778999179941,36.94,78017.92,46.6,-0.15999,0.00016,10.25475]
[1778999183436,36.94,78016.27,46.6,-0.16024,0.00016,10.26507]
[1778999186556,36.94,78015.98,46.6,-0.16028,0.00016,10.26672]
[1778999190819,36.94,78015.27,46.6,-0.16039,0.00016,10.27096]
[1778999199862,36.94,78015.82,46.6,-0.16021,0.00016,10.26034]
[1778999201622,36.94,78015.75,46.6,-0.16022,0.00016,10.26061]
[1778999207405,36.93,78016.07,46.6,-0.16016,0.00016,10.25825]
[1778999210813,36.93,78016.28,46.6,-0.16012,0.00016,10.25678]
[1778999213217,36.93,78016.21,46.6,-0.16013,0.00016,10.2572]
[1778999216580,36.93,78015.77,46.6,-0.1602,0.00016,10.25988]
[1778999221876,36.93,78015.22,46.6,-0.16028,0.00016,10.26318]
[1778999225740,36.93,78014.95,46.6,-0.16032,0.00016,10.26477]
[1778999229836,36.93,78014.72,46.6,-0.16035,0.00016,10.26604]
[1778999229875,36.93,78014.72,46.6,-0.16035,0.00016,10.26604]
[1778999229885,36.93,78014.72,46.6,-0.16035,0.00016,10.26604]
[1778999230107,36.93,78014.72,46.6,-0.16035,0.00016,10.26604]
[1778999230274,36.93,78014.72,46.6,-0.16035,0.00016,10.26604]
[1778999230123,36.93,78011.97,46.6,-0.16078,0.00016,10.28379]
[1778999230394,36.93,78011.97,46.6,-0.16078,0.00016,10.28379]
[1778999230631,36.93,78011.97,46.6,-0.16078,0.00016,10.28379]
[1778999230694,36.93,78011.97,46.6,-0.16078,0.00016,10.28379]
[1778999230842,36.93,78011.97,46.6,-0.16078,0.00016,10.28379]
[1778999231370,36.93,78007.89,46.6,-0.16142,0.00016,10.30998]
[1778999234128,36.93,78002.79,46.6,-0.16224,0.00016,10.34332]
[1778999237023,36.94,78000.95,46.6,-0.16255,0.00016,10.35582]
[1778999237249,36.94,78000.95,46.6,-0.16255,0.00016,10.35582]
[1778999237254,36.94,78000.95,46.6,-0.16255,0.00016,10.35582]
[1778999237268,36.94,78000.95,46.6,-0.16255,0.00016,10.35582]
[1778999240016,36.95,77994.56,46.6,-0.16367,0.00016,10.4012]
[1778999241683,36.95,77994.02,46.6,-0.16376,0.00016,10.40496]
[1778999241732,36.95,77994.02,46.6,-0.16376,0.00016,10.40496]
[1778999241977,36.95,77994.02,46.6,-0.16376,0.00016,10.40496]
[1778999242030,36.95,78001.02,46.6,-0.16266,0.00016,10.36021]
[1778999242427,36.95,78001.02,46.6,-0.16266,0.00016,10.36021]
[1778999242888,36.95,78001.02,46.6,-0.16266,0.00016,10.36021]
[1778999243037,36.95,78007.24,46.6,-0.16168,0.00016,10.32052]
[1778999248214,36.96,78008.98,46.6,-0.16141,0.00016,10.30957]
[1778999248492,36.96,78009.15,46.6,-0.16139,0.00016,10.30861]
[1778999248902,36.96,78009.15,46.6,-0.16139,0.00016,10.30861]
[1778999249079,36.96,78009.31,46.6,-0.16137,0.00016,10.30784]
[1778999255945,36.96,78009.63,46.6,-0.16126,0.00016,10.29999]
[1778999256159,36.96,78009.63,46.6,-0.16126,0.00016,10.29999]
[1778999258344,36.97,78011.5,46.6,-0.161,0.00016,10.28954]
[1778999258785,36.97,78011.5,46.6,-0.161,0.00016,10.28954]
[1778999260813,36.97,78011.5,46.6,-0.161,0.00016,10.28954]
[1778999267992,36.97,78011.57,46.6,-0.16104,0.00016,10.29102]
[1778999277275,36.99,78014.89,46.6,-0.1606,0.00016,10.27324]
[1778999279819,36.99,78016.24,46.6,-0.16041,0.00016,10.26527]
[1778999279836,36.99,78016.24,46.6,-0.16041,0.00016,10.26527]
[1778999285331,37.0,78022.19,46.6,-0.15953,0.00016,10.22946]
[1778999287923,37.0,78022.92,46.6,-0.15944,0.00016,10.22558]
[1778999287994,37.0,78022.92,46.6,-0.15944,0.00016,10.22558]
[1778999288095,37.0,78022.92,46.6,-0.15945,0.00016,10.22598]
[1778999288549,37.0,78022.92,46.6,-0.15945,0.00016,10.22598]
[1778999288629,37.0,78025.23,46.6,-0.15909,0.00016,10.21118]
[1778999289357,37.0,78025.23,46.6,-0.15909,0.00016,10.21118]
[1778999289493,37.0,78025.23,46.6,-0.15909,0.00016,10.21118]
[1778999290264,37.02,78025.52,46.6,-0.15913,0.00016,10.21287]
[1778999290429,37.02,78025.52,46.6,-0.15913,0.00016,10.21287]
[1778999290609,37.02,78025.52,46.6,-0.15913,0.00016,10.21287]
[1778999293794,37.02,78025.82,46.6,-0.15913,0.00016,10.21316]
[1778999293855,37.04,78025.82,46.6,-0.15924,0.00016,10.21746]
[1778999294493,37.04,78025.82,46.6,-0.15924,0.00016,10.21746]
[1778999294731,37.04,78025.82,46.6,-0.15924,0.00016,10.21746]
[1778999298528,37.04,78027.27,46.6,-0.15901,0.00016,10.20821]
[1778999300598,37.04,78027.23,46.6,-0.15902,0.00016,10.20848]
[1778999301077,37.04,78027.23,46.6,-0.15902,0.00016,10.20848]
[1778999304463,37.04,78032.86,46.6,-0.15815,0.00015,10.17258]
[1778999305206,37.04,78032.86,46.6,-0.15815,0.00015,10.17258]
[1778999306023,37.04,78033.6,46.6,-0.15804,0.00015,10.16793]
[1778999309925,37.04,78038.12,46.6,-0.15734,0.00015,10.13918]
[1778999310005,37.04,78038.12,46.6,-0.15734,0.00015,10.13918]
[1778999310020,37.04,78038.12,46.6,-0.15734,0.00015,10.13918]
[1778999310109,37.04,78038.12,46.6,-0.15734,0.00015,10.13918]
[1778999310111,37.04,78038.12,46.6,-0.15734,0.00015,10.13918]
[1778999310117,37.04,78038.12,46.6,-0.15734,0.00015,10.13918]
[1778999312139,37.04,78044.2,46.6,-0.15634,0.00015,10.09407]
[1778999313130,37.04,78044.2,46.6,-0.15634,0.00015,10.09407]
[1778999317718,37.04,78044.41,46.6,-0.15632,0.00015,10.09329]
[1778999318127,37.04,78044.41,46.6,-0.15632,0.00015,10.09329]
[1778999319707,37.05,78053.85,46.6,-0.15489,0.00015,10.03333]
[1778999321208,37.05,78053.85,46.6,-0.15489,0.00015,10.03333]
[1778999321296,37.05,78054.33,46.6,-0.15482,0.00015,10.03074]
[1778999321966,37.05,78054.33,46.6,-0.15482,0.00015,10.03074]
[1778999322469,37.05,78055.26,46.6,-0.15468,0.00015,10.02479]
[1778999327626,37.05,78055.57,46.6,-0.15467,0.00015,10.02415]
[1778999328396,37.05,78055.57,46.6,-0.15467,0.00015,10.02415]
[1778999328633,37.05,78049.26,46.6,-0.15564,0.00015,10.06477]
[1778999330678,37.05,78049.15,46.6,-0.15566,0.00015,10.06565]
[1778999336689,37.06,78050.83,46.6,-0.15543,0.00015,10.05617]
[1778999341724,37.06,78051.3,46.6,-0.15538,0.00015,10.05409]
[1778999346760,37.07,78051.52,46.6,-0.15537,0.00015,10.05362]
[1778999352785,37.07,78051.83,46.6,-0.15534,0.00015,10.0524]
[1778999358843,37.07,78055.24,46.6,-0.15485,0.00015,10.03217]
[1778999363878,37.08,78055.95,46.6,-0.15477,0.00015,10.02864]
[1778999364482,37.08,78055.95,46.6,-0.15477,0.00015,10.02864]
[1778999369800,37.08,78056.0,46.6,-0.15479,0.00015,10.02935]
[1778999375962,37.09,78056.07,46.6,-0.15473,0.00015,10.0237]
[1778999378408,37.09,78056.05,46.6,-0.15474,0.00015,10.02402]
[1778999381763,37.09,78056.05,46.6,-0.15476,0.00015,10.02481]
[1778999382300,37.09,78056.05,46.6,-0.15476,0.00015,10.02481]
[1778999389053,37.1,78055.73,46.6,-0.15484,0.00015,10.02838]
[1778999394088,37.1,78055.77,46.6,-0.15486,0.00015,10.02907]
[1778999398362,37.1,78057.02,46.6,-0.15468,0.00015,10.02165]
[1778999400555,37.1,78058.42,46.6,-0.15448,0.00015,10.01312]
[1778999402407,37.1,78058.46,46.6,-0.15447,0.00015,10.0129]
[1778999402750,37.1,78059.09,46.6,-0.15439,0.00015,10.00929]
[1778999403299,37.1,78059.09,46.6,-0.15439,0.00015,10.00929]
[1778999404379,37.11,78059.09,46.6,-0.15439,0.00015,10.00933]
[1778999404730,37.11,78059.13,46.6,-0.15439,0.00015,10.00928]
[1778999410200,37.11,78058.33,46.6,-0.15453,0.00015,10.01541]
[1778999411753,37.11,78058.33,46.6,-0.15453,0.00015,10.01541]
[1778999413887,37.11,78058.33,46.6,-0.15454,0.00015,10.01581]
[1778999425887,37.12,78058.69,46.6,-0.15452,0.00015,10.01489]
[1778999427820,37.12,78058.73,46.6,-0.15455,0.00015,10.0164]
[1778999433364,37.12,78058.68,46.6,-0.15448,0.00015,10.01022]
[1778999438399,37.12,78058.81,46.6,-0.15447,0.00015,10.0095]
[1778999444441,37.12,78058.78,46.6,-0.15448,0.00015,10.00982]
[1778999449477,37.12,78058.91,46.6,-0.15446,0.00015,10.00909]
[1778999454512,37.12,78057.33,46.6,-0.1547,0.00015,10.01927]
[1778999459551,37.12,78057.19,46.6,-0.15472,0.00015,10.02018]
[1778999464587,37.12,78057.3,46.6,-0.15471,0.00015,10.01953]
[1778999470436,37.12,78057.38,46.6,-0.1547,0.00015,10.01907]
[1778999475663,37.13,78057.35,46.6,-0.1547,0.00015,10.01935]
[1778999480698,37.13,78057.28,46.6,-0.15471,0.00015,10.01987]
[1778999486112,37.13,78057.15,46.6,-0.15474,0.00015,10.02075]
[1778999490746,37.13,78057.45,46.6,-0.15469,0.00015,10.01891]
[1778999493787,37.13,78057.7,46.6,-0.15458,0.00015,10.01077]
[1778999496882,37.13,78057.7,46.6,-0.15458,0.00015,10.01085]
[1778999497415,37.13,78057.7,46.6,-0.15458,0.00015,10.01085]
[1778999503180,37.13,78057.62,46.6,-0.1546,0.00015,10.01165]
[1778999503242,37.13,78057.62,46.6,-0.1546,0.00015,10.01165]
[1778999503611,37.13,78057.62,46.6,-0.1546,0.00015,10.01165]
[1778999504537,37.13,78057.58,46.6,-0.15461,0.00015,10.01201]
[1778999506880,37.13,78057.67,46.6,-0.1546,0.00015,10.01167]
[1778999512922,37.13,78058.44,46.6,-0.15449,0.00015,10.00716]
[1778999513786,37.13,78058.44,46.6,-0.15449,0.00015,10.00716]
[1778999514530,37.13,78058.44,46.6,-0.15449,0.00015,10.00716]
[1778999514940,37.13,78058.38,46.6,-0.15451,0.00015,10.0078]
[1778999515502,37.13,78058.38,46.6,-0.15451,0.00015,10.0078]
[1778999526013,37.13,78058.1,46.6,-0.15456,0.00015,10.01016]
[1778999527300,37.13,78058.1,46.6,-0.15456,0.00015,10.01016]
[1778999527644,37.13,78058.17,46.6,-0.15455,0.00015,10.00978]
[1778999527657,37.13,78058.17,46.6,-0.15455,0.00015,10.00978]
[1778999527897,37.13,78058.17,46.6,-0.15455,0.00015,10.00978]
[1778999528028,37.13,78063.12,46.6,-0.1538,0.00015,9.97817]
[1778999528885,37.13,78063.12,46.6,-0.1538,0.00015,9.97817]
[1778999529035,37.13,78070.25,46.6,-0.15272,0.00015,9.9325]
[1778999531879,37.13,78071.61,46.6,-0.15252,0.00015,9.92402]
[1778999539152,37.13,78071.54,46.6,-0.15254,0.00015,9.92478]
[1778999539156,37.13,78071.54,46.6,-0.15254,0.00015,9.92478]
[1778999539161,37.13,78071.54,46.6,-0.15254,0.00015,9.92478]
[1778999540408,37.14,78071.21,46.6,-0.1526,0.00015,9.92739]
[1778999540509,37.14,78062.68,46.6,-0.15389,0.00015,9.98179]
[1778999540864,37.14,78062.68,46.6,-0.15389,0.00015,9.98179]
[1778999546150,37.13,78063.82,46.6,-0.1537,0.00015,9.97388]
[1778999551672,37.13,78064.65,46.6,-0.15348,0.00015,9.96117]
[1778999555135,37.13,78064.37,46.6,-0.15351,0.00015,9.96255]
[1778999560261,37.13,78065.57,46.6,-0.15331,0.00015,9.95406]
[1778999565296,37.12,78068.81,46.6,-0.1528,0.00015,9.93269]
[1778999570331,37.12,78068.86,46.6,-0.15278,0.00015,9.93165]
[1778999576148,37.12,78068.91,46.6,-0.15276,0.00015,9.93086]
[1778999576150,37.12,78068.91,46.6,-0.15276,0.00015,9.93086]
[1778999580785,37.12,78067.05,46.6,-0.15302,0.00015,9.94204]
[1778999581372,37.12,78067.05,46.6,-0.15302,0.00015,9.94204]
[1778999582927,37.12,78066.71,46.6,-0.15307,0.00015,9.94396]
[1778999584878,37.12,78066.75,46.6,-0.15306,0.00015,9.94345]
[1778999585527,37.12,78066.75,46.6,-0.15306,0.00015,9.94345]
[1778999586140,37.12,78066.84,46.6,-0.15304,0.00015,9.94275]
[1778999591135,37.11,78066.9,46.6,-0.15302,0.00015,9.94186]
[1778999597301,37.11,78067.18,46.6,-0.15296,0.00015,9.9394]
[1778999603493,37.11,78067.23,46.6,-0.15293,0.00015,9.93812]
[1778999609681,37.1,78067.27,46.6,-0.15291,0.00015,9.93702]
[1778999616654,37.1,78067.33,46.6,-0.15279,0.00015,9.92876]
[1778999616996,37.1,78067.33,46.6,-0.15279,0.00015,9.92876]
[1778999622564,37.1,78067.4,46.6,-0.15277,0.00015,9.92778]
[1778999623407,37.1,78067.4,46.6,-0.15276,0.00015,9.92751]
[1778999623869,37.1,78067.12,46.6,-0.1528,0.00015,9.92917]
[1778999627227,37.09,78067.21,46.6,-0.15278,0.00015,9.92821]
[1778999627702,37.09,78067.21,46.6,-0.15278,0.00015,9.92821]
[1778999632806,37.09,78067.24,46.6,-0.15276,0.00015,9.92738]
[1778999633850,37.09,78067.21,46.6,-0.15276,0.00015,9.92745]
[1778999636175,37.09,78073.38,46.6,-0.15182,0.00015,9.88774]
[1778999641847,37.09,78073.56,46.6,-0.15179,0.00015,9.88638]
[1778999643543,37.09,78074.5,46.6,-0.15165,0.00015,9.88017]
[1778999644631,37.09,78075.41,46.6,-0.15151,0.00015,9.87425]
[1778999650486,37.09,78076.51,46.6,-0.15134,0.00015,9.86698]
[1778999653649,37.09,78076.56,46.6,-0.15132,0.00015,9.8665]
[1778999658954,37.09,78072.33,46.6,-0.15195,0.00015,9.89319]
[1778999663994,37.08,78067.9,46.6,-0.15261,0.00015,9.92109]
[1778999670542,37.08,78067.86,46.6,-0.15261,0.00015,9.92114]
[1778999679370,37.08,78067.85,46.6,-0.15252,0.00015,9.91372]
[1778999681116,37.08,78076.82,46.6,-0.15115,0.00015,9.8559]
[1778999686151,37.08,78078.68,46.6,-0.15087,0.00015,9.84405]
[1778999693200,37.08,78078.79,46.6,-0.15086,0.00015,9.84349]
[1778999694303,37.08,78078.79,46.6,-0.15086,0.00015,9.84349]
[1778999694404,37.08,78078.79,46.6,-0.15086,0.00015,9.84352]
[1778999696704,37.08,78078.74,46.6,-0.15087,0.00015,9.84381]
[1778999705447,37.08,78078.75,46.6,-0.15086,0.00015,9.84362]
[1778999711327,37.08,78078.75,46.6,-0.15086,0.00015,9.84351]
[1778999716362,37.08,78078.6,46.6,-0.15088,0.00015,9.84446]
[1778999718515,37.08,78078.67,46.6,-0.15087,0.00015,9.84401]
[1778999723676,37.08,78078.57,46.6,-0.15089,0.00015,9.84467]
[1778999728538,37.08,78078.67,46.6,-0.15088,0.00015,9.84406]
[1778999728548,37.08,78078.67,46.6,-0.15088,0.00015,9.84406]
[1778999728551,37.08,78078.67,46.6,-0.15088,0.00015,9.84406]
[1778999730766,37.08,78080.43,46.6,-0.15061,0.00015,9.83283]
[1778999737484,37.08,78083.18,46.6,-0.1501,0.00015,9.80782]
[1778999740455,37.07,78083.44,46.6,-0.15005,0.00015,9.80574]
[1778999742140,37.07,78083.72,46.6,-0.15001,0.00015,9.80385]
[1778999750601,37.08,78083.72,46.6,-0.15002,0.00015,9.80429]
[1778999755636,37.08,78084.0,46.6,-0.14999,0.00015,9.80281]
[1778999759195,37.08,78084.69,46.6,-0.14989,0.00015,9.79858]
[1778999760635,37.08,78085.61,46.6,-0.14975,0.00015,9.79277]
[1778999762045,37.08,78088.95,46.6,-0.14925,0.00015,9.77143]
[1778999764592,37.08,78089.14,46.6,-0.14922,0.00015,9.77011]
[1778999768809,37.08,78088.99,46.6,-0.14925,0.00015,9.77134]
[1778999769043,37.08,78088.96,46.6,-0.14926,0.00015,9.77164]
[1778999769093,37.08,78088.96,46.6,-0.14926,0.00015,9.77164]
[1778999769734,37.08,78088.89,46.6,-0.14926,0.00015,9.77186]
[1778999772061,37.08,78088.89,46.6,-0.14926,0.00015,9.77186]
[1778999772486,37.08,78088.89,46.6,-0.14926,0.00015,9.77186]
[1778999772487,37.08,78088.89,46.6,-0.14926,0.00015,9.77186]
[1778999772501,37.08,78088.89,46.6,-0.14926,0.00015,9.77186]
[1778999774647,37.07,78096.77,46.6,-0.14807,0.00015,9.72057]
[1778999777048,37.07,78098.71,46.6,-0.14777,0.00015,9.70756]
[1778999777094,37.07,78098.71,46.6,-0.14777,0.00015,9.70756]
[1778999777790,37.07,78098.74,46.6,-0.14776,0.00015,9.70739]
[1778999781172,37.07,78098.79,46.6,-0.14776,0.00015,9.70713]
[1778999786372,37.07,78096.14,46.6,-0.14815,0.00015,9.7241]
[1778999791888,37.07,78096.43,46.6,-0.14803,0.00015,9.71559]
[1778999797316,37.07,78096.33,46.6,-0.14804,0.00015,9.71621]
[1778999801325,37.07,78096.27,46.6,-0.14805,0.00015,9.71657]
[1778999801567,37.07,78096.27,46.6,-0.14805,0.00015,9.71657]
[1778999802104,37.07,78093.95,46.6,-0.1484,0.00015,9.73153]
[1778999802186,37.07,78093.95,46.6,-0.1484,0.00015,9.73153]
[1778999802536,37.07,78093.95,46.6,-0.1484,0.00015,9.73153]
[1778999802820,37.07,78093.95,46.6,-0.1484,0.00015,9.73153]
[1778999803443,37.07,78091.65,46.6,-0.14874,0.00015,9.74619]
[1778999809007,37.07,78091.84,46.6,-0.14872,0.00015,9.74542]
[1778999816056,37.08,78091.75,46.6,-0.14875,0.00015,9.74661]
[1778999820385,37.08,78091.76,46.6,-0.14875,0.00015,9.74679]
[1778999821395,37.08,78091.76,46.6,-0.14876,0.00015,9.74687]
[1778999822365,37.08,78091.76,46.6,-0.14875,0.00015,9.7468]
[1778999827864,37.08,78091.25,46.6,-0.14883,0.00015,9.74987]
[1778999833441,37.08,78091.31,46.6,-0.14881,0.00015,9.74898]
[1778999840426,37.07,78091.25,46.6,-0.1488,0.00015,9.74893]
[1778999852890,37.07,78091.29,46.6,-0.14879,0.00015,9.74822]
[1778999853407,37.07,78091.75,46.6,-0.14862,0.00015,9.73788]
[1778999856852,37.07,78092.15,46.6,-0.14856,0.00015,9.735]
[1778999860401,37.07,78092.23,46.6,-0.14854,0.00015,9.73425]
[1778999867122,37.07,78092.23,46.6,-0.14853,0.00015,9.73394]
[1778999872313,37.06,78092.23,46.6,-0.14852,0.00015,9.73332]
[1778999879501,37.06,78091.85,46.6,-0.14856,0.00015,9.73512]
[1778999883331,37.06,78091.5,46.6,-0.14861,0.00015,9.7371]
[1778999888064,37.06,78091.67,46.6,-0.14857,0.00015,9.73559]
[1778999893091,37.06,78091.27,46.6,-0.14864,0.00015,9.73834]
[1778999898635,37.06,78091.06,46.6,-0.14867,0.00015,9.73994]
[1778999903670,37.06,78091.15,46.6,-0.14867,0.00015,9.73964]
[1778999909712,37.06,78088.95,46.6,-0.149,0.00015,9.75413]
[1778999914748,37.06,78090.04,46.6,-0.14877,0.00015,9.74086]
[1778999915359,37.06,78090.04,46.6,-0.14877,0.00015,9.74086]
[1778999919253,37.06,78089.21,46.6,-0.14889,0.00015,9.74592]
[1778999920462,37.06,78089.21,46.6,-0.14889,0.00015,9.74585]
[1778999921312,37.06,78088.56,46.6,-0.14898,0.00015,9.75]
[1778999921394,37.06,78088.56,46.6,-0.14898,0.00015,9.75]
[1778999922804,37.06,78088.58,46.6,-0.14897,0.00015,9.7494]
[1778999928920,37.06,78089.19,46.6,-0.14886,0.00015,9.74458]
[1778999933824,37.05,78088.28,46.6,-0.14896,0.00015,9.74905]
[1778999933825,37.05,78088.28,46.6,-0.14896,0.00015,9.74905]
[1778999938916,37.05,78088.32,46.6,-0.14892,0.00015,9.74718]
[1778999946972,37.04,78088.36,46.6,-0.14886,0.00015,9.7448]
[1778999952008,37.04,78088.45,46.6,-0.14882,0.00015,9.74299]
[1778999964092,37.03,78088.93,46.6,-0.14869,0.00015,9.73713]
[1778999969127,37.02,78089.56,46.6,-0.14857,0.00015,9.73206]
[1778999974510,37.02,78089.62,46.6,-0.14847,0.00015,9.72426]
[1778999982218,37.02,78088.78,46.6,-0.14857,0.00015,9.72866]
[1778999982295,37.02,78088.78,46.6,-0.14857,0.00015,9.72866]
[1778999984281,37.01,78088.78,46.6,-0.14855,0.00015,9.72788]
[1778999984750,37.01,78088.78,46.6,-0.14855,0.00015,9.72788]
[1778999986984,37.01,78086.15,46.6,-0.14893,0.00015,9.74419]
[1778999987228,37.01,78083.83,46.6,-0.14927,0.00015,9.75871]
[1778999987230,37.01,78083.83,46.6,-0.14927,0.00015,9.75871]
[1778999987294,37.01,78083.83,46.6,-0.14927,0.00015,9.75871]
[1778999988006,37.01,78082.86,46.6,-0.14941,0.00015,9.76491]
[1778999995471,37.01,78082.93,46.6,-0.1494,0.00015,9.76446]
[1778999998853,37.01,78081.4,46.6,-0.14963,0.00015,9.77418]
[1779000002870,37.01,78081.72,46.6,-0.14958,0.00015,9.77202]
[1779000003996,37.01,78080.09,46.6,-0.14982,0.00015,9.78239]
[1779000005466,37.01,78077.46,46.6,-0.15022,0.00015,9.79929]
[1779000008958,37.01,78070.98,46.6,-0.15119,0.00015,9.84057]
[1779000010301,37.01,78070.4,46.6,-0.15127,0.00015,9.84404]
[1779000010305,37.01,78070.4,46.6,-0.15127,0.00015,9.84404]
[1779000014076,37.01,78070.1,46.6,-0.15131,0.00015,9.84559]
[1779000019706,37.0,78069.97,46.6,-0.15131,0.00015,9.84548]
[1779000022183,37.0,78069.63,46.6,-0.15135,0.00015,9.84736]
[1779000022209,37.0,78069.63,46.6,-0.15135,0.00015,9.84736]
[1779000022341,37.0,78069.63,46.6,-0.15135,0.00015,9.84736]
[1779000022443,37.0,78069.63,46.6,-0.15135,0.00015,9.84736]
[1779000023018,37.0,78069.63,46.6,-0.15135,0.00015,9.84727]
[1779000023747,37.0,78069.63,46.6,-0.15135,0.00015,9.84727]
[1779000029684,37.0,78069.89,46.6,-0.15131,0.00015,9.84584]
[1779000029786,37.0,78069.89,46.6,-0.15132,0.00015,9.84596]
[1779000036671,37.0,78069.89,46.6,-0.15124,0.00015,9.83946]
[1779000037087,37.0,78069.89,46.6,-0.15124,0.00015,9.83946]
[1779000043435,37.0,78070.15,46.6,-0.15121,0.00015,9.83791]
[1779000046056,37.0,78070.22,46.6,-0.1512,0.00015,9.8375]
[1779000048859,37.0,78067.02,46.6,-0.15168,0.00015,9.85805]
[1779000054304,37.0,78066.94,46.6,-0.15169,0.00015,9.85851]
[1779000057978,37.0,78066.71,46.6,-0.15173,0.00015,9.85996]
[1779000063785,37.0,78066.92,46.6,-0.15169,0.00015,9.85849]
[1779000068873,37.0,78064.96,46.6,-0.15199,0.00015,9.871]
[1779000076876,37.0,78066.14,46.6,-0.1518,0.00015,9.86326]
[1779000078499,37.0,78066.11,46.6,-0.15181,0.00015,9.86343]
[1779000087953,37.0,78066.18,46.6,-0.15179,0.00015,9.86272]
[1779000095059,37.0,78066.18,46.6,-0.15179,0.00015,9.86272]
[1779000099936,37.0,78068.83,46.6,-0.15131,0.00015,9.83888]
[1779000101395,37.0,78068.83,46.6,-0.15131,0.00015,9.83887]
[1779000107086,37.0,78068.48,46.6,-0.15135,0.00015,9.84071]
[1779000111396,37.0,78064.37,46.6,-0.15197,0.00015,9.86677]
[1779000111799,37.0,78064.37,46.6,-0.15197,0.00015,9.86677]
[1779000117156,37.0,78061.18,46.6,-0.15244,0.00015,9.88679]
[1779000122191,37.0,78061.16,46.6,-0.15243,0.00015,9.88658]
[1779000125136,36.99,78058.57,46.6,-0.15283,0.00015,9.90306]
[1779000130008,36.99,78058.6,46.6,-0.15281,0.00015,9.90248]
[1779000132857,36.99,78057.75,46.6,-0.15294,0.00015,9.9077]
[1779000132917,36.99,78057.75,46.6,-0.15294,0.00015,9.9077]
[1779000135282,36.99,78048.14,46.6,-0.1544,0.00015,9.96899]
[1779000140317,36.99,78046.04,46.6,-0.1547,0.00015,9.98164]
[1779000141630,36.99,78046.04,46.6,-0.1547,0.00015,9.98164]
[1779000147366,36.98,78043.88,46.6,-0.155,0.00015,9.99412]
[1779000152401,36.98,78044.07,46.6,-0.15487,0.00015,9.98522]
[1779000155311,36.98,78044.33,46.6,-0.15482,0.00015,9.98334]
[1779000157893,36.98,78037.59,46.6,-0.15584,0.00015,10.02589]
[1779000163309,36.97,78035.89,46.6,-0.15608,0.00015,10.03565]
[1779000166051,36.97,78035.89,46.6,-0.15606,0.00015,10.0348]
[1779000172113,36.96,78035.6,46.6,-0.15606,0.00015,10.03468]
[1779000172115,36.96,78035.6,46.6,-0.15606,0.00015,10.03468]
[1779000172128,36.96,78035.6,46.6,-0.15606,0.00015,10.03468]
[1779000172153,36.96,78035.6,46.6,-0.15606,0.00015,10.03468]
[1779000172168,36.96,78035.6,46.6,-0.15606,0.00015,10.03468]
[1779000172265,36.96,78035.6,46.6,-0.15604,0.00015,10.03413]
[1779000174858,36.96,78029.0,46.6,-0.15705,0.00016,10.07595]
[1779000180597,36.95,78026.81,46.6,-0.15735,0.00016,10.08828]
[1779000186775,36.95,78026.96,46.6,-0.15731,0.00016,10.08645]
[1779000187120,36.95,78026.96,46.6,-0.15731,0.00016,10.08645]
[1779000187194,36.95,78026.96,46.6,-0.15731,0.00016,10.08645]
[1779000187221,36.94,78026.96,46.6,-0.15728,0.00016,10.08535]
[1779000192686,36.94,78026.42,46.6,-0.15736,0.00016,10.08862]
[1779000194326,36.94,78026.42,46.6,-0.15736,0.00016,10.08862]
[1779000196415,36.94,78024.87,46.6,-0.1576,0.00016,10.09847]
[1779000196474,36.94,78024.87,46.6,-0.1576,0.00016,10.09847]
[1779000197311,36.94,78024.87,46.6,-0.1576,0.00016,10.09847]
[1779000202709,36.94,78024.75,46.6,-0.15762,0.00016,10.09927]
[1779000206354,36.94,78024.4,46.6,-0.15768,0.00016,10.10164]
[1779000206912,36.94,78024.36,46.6,-0.15768,0.00016,10.10198]
[1779000208883,36.94,78026.88,46.6,-0.15729,0.00016,10.08574]
[1779000209807,36.94,78029.33,46.6,-0.15691,0.00016,10.06996]
[1779000210876,36.94,78029.4,46.6,-0.1569,0.00016,10.06948]
[1779000211385,36.94,78029.36,46.6,-0.1569,0.00016,10.06971]
[1779000211787,36.94,78029.36,46.6,-0.1569,0.00016,10.06971]
[1779000212472,36.94,78029.4,46.6,-0.15682,0.00016,10.06281]
[1779000214391,36.94,78029.33,46.6,-0.15683,0.00016,10.06319]
[1779000217327,36.94,78029.54,46.6,-0.15679,0.00016,10.06179]
[1779000218384,36.94,78027.15,46.6,-0.15716,0.00016,10.07706]
[1779000219401,36.94,78024.48,46.6,-0.15758,0.00016,10.09412]
[1779000220564,36.94,78024.7,46.6,-0.15754,0.00016,10.09271]
[1779000221411,36.94,78023.27,46.6,-0.15776,0.00016,10.10181]
[1779000221750,36.94,78023.27,46.6,-0.15776,0.00016,10.10181]
[1779000222467,36.94,78021.43,46.6,-0.15805,0.00016,10.11357]
[1779000227932,36.94,78021.36,46.6,-0.15806,0.00016,10.11424]
[1779000229362,36.94,78021.36,46.6,-0.15806,0.00016,10.11424]
[1779000234588,36.94,78021.12,46.6,-0.1581,0.00016,10.11593]
[1779000240018,36.94,78020.5,46.6,-0.1582,0.00016,10.12005]
[1779000246058,36.94,78020.47,46.6,-0.15821,0.00016,10.12043]
[1779000252314,36.94,78020.53,46.6,-0.15821,0.00016,10.12015]
[1779000257308,36.94,78020.5,46.6,-0.15822,0.00016,10.12051]
[1779000257914,36.94,78020.5,46.6,-0.15822,0.00016,10.12051]
[1779000263177,36.95,78020.81,46.6,-0.15817,0.00016,10.11856]
[1779000269219,36.95,78020.84,46.6,-0.15816,0.00016,10.11838]
[1779000271887,36.95,78020.81,46.6,-0.15817,0.00016,10.11858]
[1779000277275,36.95,78020.81,46.6,-0.15809,0.00016,10.11212]
[1779000283317,36.95,78020.77,46.6,-0.1581,0.00016,10.11255]
[1779000284816,36.95,78020.77,46.6,-0.1581,0.00016,10.11255]
[1779000290270,36.95,78020.99,46.6,-0.15807,0.00016,10.11131]
[1779000291416,36.95,78020.92,46.6,-0.15809,0.00016,10.11178]
[1779000297291,36.95,78020.95,46.6,-0.15808,0.00016,10.11175]
[1779000302450,36.95,78020.66,46.6,-0.15812,0.00016,10.11328]
[1779000303477,36.95,78020.66,46.6,-0.15812,0.00016,10.11328]
[1779000309205,36.95,78020.56,46.6,-0.15813,0.00016,10.11362]
[1779000309205,36.95,78020.56,46.6,-0.15813,0.00016,10.11362]
[1779000314731,36.95,78023.71,46.6,-0.15764,0.00016,10.09335]
[1779000321146,36.95,78024.07,46.6,-0.15759,0.00016,10.09139]
[1779000326622,36.95,78024.08,46.6,-0.1576,0.00016,10.09174]
[1779000332395,36.95,78023.75,46.6,-0.15766,0.00016,10.09408]
[1779000337703,36.95,78029.19,46.6,-0.15675,0.00016,10.0531]
[1779000343015,36.95,78029.35,46.6,-0.15673,0.00016,10.05246]
[1779000347685,36.95,78031.93,46.6,-0.15634,0.00015,10.03641]
[1779000347686,36.95,78031.93,46.6,-0.15634,0.00015,10.03641]
[1779000352808,36.95,78032.3,46.6,-0.15629,0.00015,10.03416]
[1779000358850,36.95,78033.17,46.6,-0.15615,0.00015,10.0286]
[1779000364056,36.95,78033.24,46.6,-0.15614,0.00015,10.02815]
[1779000364699,36.95,78033.24,46.6,-0.15614,0.00015,10.02814]
[1779000365373,36.95,78033.24,46.6,-0.15614,0.00015,10.02814]
[1779000373028,36.95,78033.28,46.6,-0.15614,0.00015,10.02786]
[1779000378803,36.95,78033.09,46.6,-0.15616,0.00015,10.02891]
[1779000381942,36.95,78033.09,46.6,-0.15616,0.00015,10.02889]
[1779000382413,36.95,78033.09,46.6,-0.15616,0.00015,10.02889]
[1779000382962,36.95,78033.09,46.6,-0.15616,0.00015,10.02875]
[1779000383419,36.95,78033.09,46.6,-0.15616,0.00015,10.02875]
[1779000384522,36.95,78033.2,46.6,-0.15614,0.00015,10.02802]
[1779000385398,36.95,78033.27,46.6,-0.15613,0.00015,10.02757]
[1779000392468,36.95,78033.02,46.6,-0.15616,0.00015,10.02891]
[1779000392660,36.95,78033.23,46.6,-0.15605,0.00015,10.02083]
[1779000392761,36.95,78033.23,46.6,-0.15605,0.00015,10.02083]
[1779000392835,36.95,78033.23,46.6,-0.15605,0.00015,10.02083]
[1779000399134,36.95,78032.98,46.6,-0.15608,0.00015,10.02214]
[1779000404169,36.95,78033.44,46.6,-0.156,0.00015,10.01899]
[1779000409204,36.95,78038.52,46.6,-0.15522,0.00015,9.9863]
[1779000416253,36.95,78038.72,46.6,-0.15519,0.00015,9.98506]
[1779000421288,36.95,78036.25,46.6,-0.15557,0.00015,10.0009]
[1779000426323,36.95,78035.43,46.6,-0.15569,0.00015,10.00602]
[1779000428307,36.95,78035.44,46.6,-0.15569,0.00015,10.00593]
[1779000434379,36.95,78035.2,46.6,-0.15572,0.00015,10.00726]
[1779000439011,36.95,78035.49,46.6,-0.15567,0.00015,10.00527]
[1779000440364,36.95,78035.49,46.6,-0.15567,0.00015,10.00527]
[1779000445458,36.95,78031.2,46.6,-0.15633,0.00015,10.03263]
[1779000445601,36.95,78031.2,46.6,-0.15633,0.00015,10.03263]
[1779000449726,36.95,78028.42,46.6,-0.15677,0.00016,10.05067]
[1779000449768,36.95,78028.42,46.6,-0.15677,0.00016,10.05067]
[1779000450522,36.95,78028.42,46.6,-0.15677,0.00016,10.05067]
[1779000455340,36.95,78028.07,46.6,-0.15675,0.00016,10.04658]
[1779000456385,36.95,78028.07,46.6,-0.15675,0.00016,10.04665]
[1779000456388,36.95,78028.07,46.6,-0.15675,0.00016,10.04665]
[1779000462632,36.95,78027.8,46.6,-0.15679,0.00016,10.04815]
[1779000467667,36.95,78027.46,46.6,-0.15684,0.00016,10.05011]
[1779000473709,36.95,78027.56,46.6,-0.15682,0.00016,10.04922]
[1779000479604,36.95,78026.68,46.6,-0.15695,0.00016,10.0547]
[1779000485793,36.95,78028.93,46.6,-0.15659,0.00016,10.03997]
[1779000490943,36.95,78032.35,46.6,-0.15606,0.00015,10.01802]
[1779000496870,36.95,78033.0,46.6,-0.15596,0.00015,10.01395]
[1779000501909,36.95,78034.43,46.6,-0.15575,0.00015,10.0049]
[1779000506944,36.95,78032.76,46.6,-0.15601,0.00015,10.01571]
[1779000514418,36.95,78032.76,46.6,-0.15601,0.00015,10.01571]
[1779000520035,36.95,78033.25,46.6,-0.15586,0.00015,10.00609]
[1779000522605,36.95,78033.25,46.6,-0.15586,0.00015,10.00609]
[1779000522848,36.95,78033.25,46.6,-0.15586,0.00015,10.00609]
[1779000528091,36.95,78033.05,46.6,-0.15589,0.00015,10.00747]
[1779000533126,36.95,78033.02,46.6,-0.15589,0.00015,10.0077]
[1779000538161,36.95,78033.73,46.6,-0.15579,0.00015,10.00314]
[1779000543196,36.95,78034.43,46.6,-0.15568,0.00015,9.99866]
[1779000548231,36.95,78035.46,46.6,-0.15552,0.00015,9.99208]
[1779000559308,36.95,78035.28,46.6,-0.15555,0.00015,9.99347]
[1779000568371,36.95,78035.58,46.6,-0.15551,0.00015,9.9919]
[1779000573406,36.95,78035.68,46.6,-0.15543,0.00015,9.98488]
[1779000578441,36.95,78035.7,46.6,-0.15543,0.00015,9.98504]
[1779000579392,36.95,78035.7,46.6,-0.15543,0.00015,9.98504]
[1779000584483,36.95,78035.74,46.6,-0.15543,0.00015,9.985]
[1779000590486,36.95,78035.82,46.6,-0.15542,0.00015,9.98457]
[1779000592998,36.95,78032.96,46.6,-0.15586,0.00015,10.00307]
[1779000592999,36.95,78032.96,46.6,-0.15586,0.00015,10.00307]
[1779000598581,36.96,78033.58,46.6,-0.15579,0.00015,9.99994]
[1779000603620,36.96,78037.53,46.6,-0.1552,0.00015,9.97533]
[1779000603761,36.96,78037.53,46.6,-0.1552,0.00015,9.97533]
[1779000609662,36.96,78039.03,46.6,-0.15497,0.00015,9.96604]
[1779000614738,36.96,78039.56,46.6,-0.1549,0.00015,9.96292]
[1779000622952,36.97,78040.62,46.6,-0.15477,0.00015,9.95748]
[1779000631744,36.97,78040.73,46.6,-0.1548,0.00015,9.95882]
[1779000632426,36.97,78040.77,46.6,-0.1548,0.00015,9.9588]
[1779000632958,36.98,78040.73,46.6,-0.15473,0.00015,9.95287]
[1779000633406,36.98,78040.73,46.6,-0.15473,0.00015,9.95287]
[1779000638443,36.98,78040.74,46.6,-0.15476,0.00015,9.95379]
[1779000640235,36.98,78042.39,46.6,-0.15451,0.00015,9.94371]
[1779000645819,36.99,78044.41,46.6,-0.15424,0.00015,9.93242]
[1779000650953,36.99,78044.58,46.6,-0.15426,0.00015,9.933]
[1779000655988,37.0,78044.64,46.6,-0.15428,0.00015,9.93397]
[1779000661035,37.0,78044.57,46.6,-0.15432,0.00015,9.93574]
[1779000665202,37.01,78044.58,46.6,-0.15434,0.00015,9.93645]
[1779000665253,37.01,78044.58,46.6,-0.15434,0.00015,9.93645]
[1779000671105,37.01,78048.11,46.6,-0.15383,0.00015,9.91541]
[1779000677147,37.02,78047.8,46.6,-0.15391,0.00015,9.91881]
[1779000687217,37.03,78047.8,46.6,-0.15397,0.00015,9.92117]
[1779000693259,37.03,78047.77,46.6,-0.15393,0.00015,9.91619]
[1779000698294,37.04,78047.98,46.6,-0.15393,0.00015,9.91612]
[1779000703329,37.04,78047.96,46.6,-0.15396,0.00015,9.91754]
[1779000707757,37.04,78048.01,46.6,-0.15396,0.00015,9.91773]
[1779000711376,37.05,78048.01,46.6,-0.154,0.00015,9.91915]
[1779000712502,37.05,78048.11,46.6,-0.15399,0.00015,9.91883]
[1779000715623,37.05,78050.09,46.6,-0.15371,0.00015,9.90712]
[1779000717317,37.06,78050.17,46.6,-0.15371,0.00015,9.90727]
[1779000722471,37.06,78050.21,46.6,-0.15375,0.00015,9.90905]
[1779000727506,37.07,78050.27,46.6,-0.15379,0.00015,9.91069]
[1779000732547,37.08,78050.97,46.6,-0.15373,0.00015,9.90792]
[1779000737582,37.08,78051.05,46.6,-0.15375,0.00015,9.90914]
[1779000743624,37.09,78050.97,46.6,-0.15382,0.00015,9.91174]
[1779000746765,37.09,78050.86,46.6,-0.15385,0.00015,9.91313]
[1779000755303,37.1,78050.8,46.6,-0.15382,0.00015,9.90858]
[1779000757454,37.1,78050.8,46.6,-0.15385,0.00015,9.90995]
[1779000759402,37.11,78050.75,46.6,-0.15389,0.00015,9.91164]
[1779000765778,37.12,78050.47,46.6,-0.15399,0.00015,9.91588]
[1779000770813,37.12,78051.12,46.6,-0.15393,0.00015,9.91347]
[1779000775848,37.13,78051.19,46.6,-0.15396,0.00015,9.91477]
[1779000780883,37.14,78051.22,46.6,-0.154,0.00015,9.9163]
[1779000785918,37.14,78051.25,46.6,-0.15403,0.00015,9.91782]
[1779000790953,37.15,78051.22,46.6,-0.15408,0.00015,9.9197]
[1779000795988,37.16,78051.32,46.6,-0.1541,0.00015,9.92071]
[1779000801025,37.16,78051.02,46.6,-0.15419,0.00015,9.92424]
[1779000804822,37.16,78051.12,46.6,-0.15419,0.00015,9.92425]
[1779000809969,37.17,78051.0,46.6,-0.15426,0.00015,9.92724]
[1779000815823,37.18,78051.02,46.6,-0.1542,0.00015,9.92172]
[1779000819869,37.18,78051.09,46.6,-0.15422,0.00015,9.9225]
[1779000822316,37.19,78051.04,46.6,-0.15425,0.00015,9.92372]
[1779000828214,37.19,78051.0,46.6,-0.1543,0.00015,9.92602]
[1779000833315,37.2,78051.07,46.6,-0.15432,0.00015,9.92669]
[1779000839291,37.2,78051.07,46.6,-0.15437,0.00015,9.92862]
[1779000844352,37.21,78051.17,46.6,-0.15436,0.00015,9.92852]
[1779000846750,37.21,78052.22,46.6,-0.15423,0.00015,9.9229]
[1779000851924,37.21,78052.08,46.6,-0.15428,0.00015,9.92515]
[1779000852121,37.22,78052.25,46.6,-0.15427,0.00015,9.9246]
[1779000852128,37.22,78052.25,46.6,-0.15427,0.00015,9.9246]
[1779000852178,37.22,78052.25,46.6,-0.15427,0.00015,9.9246]
[1779000852524,37.22,78052.25,46.6,-0.15427,0.00015,9.9246]
[1779000852579,37.22,78058.64,46.6,-0.15329,0.00015,9.88388]
[1779000853144,37.22,78058.64,46.6,-0.15329,0.00015,9.88388]
[1779000853461,37.22,78058.64,46.6,-0.15329,0.00015,9.88388]
[1779000853505,37.22,78070.21,46.6,-0.15155,0.00015,9.81049]
[1779000859475,37.22,78072.59,46.6,-0.15122,0.00015,9.79679]
[1779000865473,37.23,78074.46,46.6,-0.15099,0.00015,9.78686]
[1779000870508,37.24,78077.3,46.6,-0.15059,0.00015,9.77024]
[1779000875543,37.24,78077.71,46.6,-0.15049,0.00015,9.76248]
[1779000881090,37.24,78077.71,46.6,-0.15049,0.00015,9.76248]
[1779000884673,37.25,78077.99,46.6,-0.1505,0.00015,9.76301]
[1779000891655,37.26,78076.84,46.6,-0.15072,0.00015,9.77252]
[1779000897171,37.26,78076.21,46.6,-0.15084,0.00015,9.77755]
[1779000902822,37.27,78070.22,46.6,-0.15178,0.00015,9.81735]
[1779000907275,37.27,78068.74,46.6,-0.15203,0.00015,9.82762]
[1779000912802,37.27,78067.82,46.6,-0.15219,0.00015,9.83448]
[1779000921762,37.28,78067.79,46.6,-0.15221,0.00015,9.83516]
[1779000921902,37.28,78067.79,46.6,-0.15221,0.00015,9.83516]
[1779000921915,37.28,78067.79,46.6,-0.15221,0.00015,9.83516]
[1779000923397,37.28,78062.33,46.6,-0.15306,0.00015,9.8712]
[1779000923769,37.28,78062.33,46.6,-0.15306,0.00015,9.8712]
[1779000925424,37.28,78059.59,46.6,-0.15349,0.00015,9.889]
[1779000927072,37.28,78059.28,46.6,-0.15354,0.00015,9.89107]
[1779000931918,37.28,78059.02,46.6,-0.15359,0.00015,9.89319]
[1779000936906,37.29,78059.47,46.6,-0.15347,0.00015,9.88486]
[1779000937379,37.29,78059.47,46.6,-0.15347,0.00015,9.88513]
[1779000937804,37.29,78059.47,46.6,-0.15347,0.00015,9.88513]
[1779000939327,37.29,78059.56,46.6,-0.15347,0.00015,9.88483]
[1779000944600,37.3,78059.32,46.6,-0.15354,0.00015,9.88779]
[1779000951861,37.3,78059.34,46.6,-0.15357,0.00015,9.889]
[1779000958772,37.31,78059.08,46.6,-0.15365,0.00015,9.89276]
[1779000964164,37.32,78058.77,46.6,-0.15374,0.00015,9.89654]
[1779000969199,37.32,78058.88,46.6,-0.15376,0.00015,9.89712]
[1779000974234,37.32,78057.15,46.6,-0.15405,0.00015,9.90937]
[1779000979269,37.33,78057.12,46.6,-0.15408,0.00015,9.91075]
[1779000984304,37.33,78057.12,46.6,-0.15411,0.00015,9.91195]
[1779000987406,37.34,78057.13,46.6,-0.15412,0.00015,9.91236]
[1779000993367,37.34,78057.1,46.6,-0.15409,0.00015,9.90759]
[1779000998402,37.35,78057.15,46.6,-0.15411,0.00015,9.90852]
[1779001002353,37.35,78057.15,46.6,-0.15413,0.00015,9.90926]
[1779001002781,37.35,78057.15,46.6,-0.15413,0.00015,9.90926]
[1779001008472,37.36,78057.1,46.6,-0.15417,0.00015,9.91132]
[1779001010463,37.36,78057.14,46.6,-0.15417,0.00015,9.91131]
[1779001015522,37.36,78056.9,46.6,-0.15424,0.00015,9.91432]
[1779001020557,37.37,78056.9,46.6,-0.15427,0.00015,9.91554]
[1779001025595,37.37,78056.9,46.6,-0.1543,0.00015,9.91651]
[1779001027373,37.37,78056.8,46.6,-0.15432,0.00015,9.91763]
[1779001032580,37.38,78056.87,46.6,-0.15434,0.00015,9.9184]
[1779001034819,37.38,78056.83,46.6,-0.15436,0.00015,9.91914]
[1779001035604,37.38,78056.88,46.6,-0.15436,0.00015,9.9193]
[1779001037078,37.38,78061.27,46.6,-0.15369,0.00015,9.89145]
[1779001039641,37.38,78068.0,46.6,-0.15269,0.00015,9.84959]
[1779001042083,37.39,78068.4,46.6,-0.15265,0.00015,9.84771]
[1779001044584,37.39,78069.8,46.6,-0.15247,0.00015,9.84016]
[1779001044660,37.39,78069.8,46.6,-0.15247,0.00015,9.84016]
[1779001044902,37.39,78069.8,46.6,-0.15247,0.00015,9.84016]
[1779001045523,37.39,78070.79,46.6,-0.15232,0.00015,9.83408]
[1779001045546,37.39,78070.79,46.6,-0.15232,0.00015,9.83408]
[1779001045745,37.39,78070.79,46.6,-0.15232,0.00015,9.83408]
[1779001052781,37.4,78074.67,46.6,-0.15169,0.00015,9.80418]
[1779001055035,37.4,78074.68,46.6,-0.15169,0.00015,9.80431]
[1779001063858,37.4,78073.93,46.6,-0.15186,0.00015,9.81121]
[1779001065823,37.41,78073.97,46.6,-0.15186,0.00015,9.81114]
[1779001066583,37.41,78073.9,46.6,-0.15187,0.00015,9.81177]
[1779001066876,37.41,78073.9,46.6,-0.15187,0.00015,9.81177]
[1779001072129,37.41,78073.82,46.6,-0.15189,0.00015,9.81275]
[1779001072952,37.41,78073.82,46.6,-0.15192,0.00015,9.81389]
[1779001075645,37.42,78073.82,46.6,-0.15194,0.00015,9.81492]
[1779001080813,37.42,78073.71,46.6,-0.152,0.00015,9.81738]
[1779001087019,37.43,78073.89,46.6,-0.15203,0.00015,9.81866]
[1779001090390,37.43,78073.07,46.6,-0.15218,0.00015,9.82487]
[1779001092287,37.44,78072.92,46.6,-0.15222,0.00015,9.82648]
[1779001093333,37.44,78073.16,46.6,-0.15219,0.00015,9.82529]
[1779001094068,37.44,78073.12,46.6,-0.1522,0.00015,9.8259]
[1779001099103,37.45,78073.12,46.6,-0.15224,0.00015,9.82768]
[1779001099510,37.45,78073.12,46.6,-0.15224,0.00015,9.82768]
[1779001099551,37.45,78073.12,46.6,-0.15224,0.00015,9.82768]
[1779001099762,37.45,78073.12,46.6,-0.15224,0.00015,9.82768]
[1779001100043,37.45,78073.12,46.6,-0.15224,0.00015,9.82768]
[1779001100094,37.45,78073.12,46.6,-0.15224,0.00015,9.82768]
[1779001102175,37.45,78073.12,46.6,-0.15225,0.00015,9.82804]
[1779001103202,37.45,78073.12,46.6,-0.15227,0.00015,9.82874]
[1779001103387,37.45,78073.12,46.6,-0.15227,0.00015,9.82874]
[1779001103484,37.45,78073.12,46.6,-0.15227,0.00015,9.82874]
[1779001104361,37.45,78073.12,46.6,-0.15228,0.00015,9.82909]
[1779001104728,37.45,78073.12,46.6,-0.15228,0.00015,9.82909]
[1779001108714,37.46,78073.16,46.6,-0.1523,0.00015,9.83023]
[1779001109404,37.46,78073.19,46.6,-0.15232,0.00015,9.83074]
[1779001111430,37.48,78073.12,46.6,-0.15241,0.00015,9.83141]
[1779001113899,37.51,78073.12,46.6,-0.15257,0.00015,9.83816]
[1779001114060,37.51,78073.12,46.6,-0.15257,0.00015,9.83816]
[1779001117445,37.53,78073.12,46.6,-0.15272,0.00015,9.84466]
[1779001117886,37.53,78073.12,46.6,-0.15272,0.00015,9.84466]
[1779001119727,37.55,78073.09,46.6,-0.15282,0.00015,9.84892]
[1779001122766,37.55,78074.02,46.6,-0.1527,0.00015,9.84399]
[1779001124088,37.55,78076.14,46.6,-0.15239,0.00015,9.83092]
[1779001124438,37.55,78076.14,46.6,-0.15239,0.00015,9.83126]
[1779001124793,37.55,78076.14,46.6,-0.15239,0.00015,9.83126]
[1779001126735,37.55,78076.14,46.6,-0.15239,0.00015,9.83126]
[1779001132193,37.56,78076.14,46.6,-0.15241,0.00015,9.83193]
[1779001133419,37.56,78076.19,46.6,-0.15245,0.00015,9.83362]
[1779001133604,37.56,78076.19,46.6,-0.15245,0.00015,9.83362]
[1779001134692,37.57,78076.28,46.6,-0.15244,0.00015,9.83338]
[1779001135803,37.57,78076.27,46.6,-0.15245,0.00015,9.83378]
[1779001137787,37.57,78076.59,46.6,-0.15242,0.00015,9.83241]
[1779001141787,37.57,78076.67,46.6,-0.15243,0.00015,9.8329]
[1779001142483,37.58,78076.7,46.6,-0.15244,0.00015,9.83336]
[1779001146217,37.58,78076.7,46.6,-0.15245,0.00015,9.83369]
[1779001149742,37.58,78077.72,46.6,-0.15234,0.00015,9.82919]
[1779001155495,37.59,78077.73,46.6,-0.15239,0.00015,9.83139]
[1779001157402,37.59,78077.96,46.6,-0.15237,0.00015,9.83025]
[1779001157404,37.59,78077.96,46.6,-0.15237,0.00015,9.83025]
[1779001158437,37.59,78078.36,46.6,-0.15231,0.00015,9.82805]
[1779001159604,37.6,78078.4,46.6,-0.15231,0.00015,9.82811]
[1779001160921,37.6,78078.4,46.6,-0.15233,0.00015,9.82874]
[1779001162198,37.6,78078.83,46.6,-0.15227,0.00015,9.82634]
[1779001166830,37.6,78078.76,46.6,-0.15231,0.00015,9.82805]
[1779001172535,37.61,78078.73,46.6,-0.15228,0.00015,9.82347]
[1779001173474,37.61,78079.11,46.6,-0.15224,0.00015,9.82173]
[1779001173479,37.61,78079.11,46.6,-0.15224,0.00015,9.82173]
[1779001173621,37.61,78079.6,46.6,-0.15217,0.00015,9.81864]
[1779001176346,37.62,78079.66,46.6,-0.15217,0.00015,9.81874]
[1779001176893,37.62,78079.66,46.6,-0.15217,0.00015,9.81874]
[1779001187004,37.62,78079.6,46.6,-0.15222,0.00015,9.82079]
[1779001192754,37.63,78079.6,46.6,-0.15227,0.00015,9.82317]
[1779001197789,37.63,78079.7,46.6,-0.15229,0.00015,9.82379]
[1779001201385,37.64,78079.61,46.6,-0.15231,0.00015,9.82488]
[1779001202212,37.64,78079.61,46.6,-0.15231,0.00015,9.82488]
[1779001206339,37.64,78085.27,46.6,-0.1515,0.00015,9.79066]
[1779001206709,37.64,78085.27,46.6,-0.1515,0.00015,9.79066]
[1779001206712,37.64,78085.27,46.6,-0.1515,0.00015,9.79066]
[1779001206802,37.64,78085.27,46.6,-0.1515,0.00015,9.79066]
[1779001206852,37.64,78085.24,46.6,-0.15152,0.00015,9.79147]
[1779001212067,37.72,78086.9,46.6,-0.15172,0.00015,9.80048]
[1779001217929,37.77,78087.52,46.6,-0.15199,0.00015,9.81191]
[1779001222211,37.78,78088.24,46.6,-0.1519,0.00015,9.80844]
[1779001227999,37.79,78087.99,46.6,-0.152,0.00015,9.8124]
[1779001233034,37.81,78086.33,46.6,-0.15234,0.00015,9.82368]
[1779001239855,37.86,78085.53,46.6,-0.15273,0.00015,9.84043]
[1779001240236,37.89,78085.53,46.6,-0.15292,0.00015,9.84849]
[1779001242829,37.89,78085.53,46.6,-0.15292,0.00015,9.84849]
[1779001243104,37.92,78085.93,46.6,-0.15309,0.00015,9.85552]
[1779001248184,37.93,78085.96,46.6,-0.15311,0.00015,9.85629]
[1779001250845,37.93,78085.97,46.6,-0.15312,0.00015,9.85694]
[1779001256196,37.94,78085.86,46.6,-0.15317,0.00015,9.85901]
[1779001261077,37.94,78083.67,46.6,-0.15352,0.00015,9.87359]
[1779001261088,37.94,78083.67,46.6,-0.15352,0.00015,9.87359]
[1779001262894,37.94,78075.62,46.6,-0.15474,0.00015,9.92439]
[1779001268472,37.95,78073.77,46.6,-0.15505,0.00015,9.93724]
[1779001276881,37.95,78073.99,46.6,-0.15506,0.00015,9.9377]
[1779001276888,37.95,78073.99,46.6,-0.15506,0.00015,9.9377]
[1779001277363,37.95,78073.99,46.6,-0.15506,0.00015,9.9377]
[1779001277409,37.97,78074.59,46.6,-0.15509,0.00015,9.93919]
[1779001277730,37.97,78074.59,46.6,-0.15509,0.00015,9.93919]
[1779001280833,38.02,78074.57,46.6,-0.15542,0.00015,9.95316]
[1779001290434,38.15,78074.27,46.6,-0.15627,0.00015,9.98881]
[1779001293260,38.16,78074.24,46.6,-0.15621,0.00015,9.9831]
[1779001297197,38.19,78075.11,46.6,-0.15628,0.00015,9.98619]
[1779001298038,38.2,78075.08,46.6,-0.15637,0.00015,9.99012]
[1779001303654,38.26,78073.01,46.6,-0.15703,0.00015,10.0175]
[1779001309567,38.27,78073.09,46.6,-0.15707,0.00015,10.01929]
[1779001314602,38.27,78073.32,46.6,-0.15708,0.00015,10.01948]
[1779001323665,38.28,78072.96,46.6,-0.1572,0.00015,10.02459]
[1779001325923,38.29,78073.01,46.6,-0.1572,0.00015,10.0246]
[1779001328950,38.29,78068.46,46.6,-0.15791,0.00015,10.05371]
[1779001329069,38.29,78068.46,46.6,-0.15791,0.00015,10.05371]
[1779001334742,38.3,78067.93,46.6,-0.15804,0.00015,10.05885]
[1779001339778,38.3,78062.68,46.6,-0.15886,0.00015,10.09241]
[1779001344813,38.3,78061.27,46.6,-0.15909,0.00015,10.10203]
[1779001350990,38.32,78060.05,46.6,-0.1594,0.00015,10.11463]
[1779001357904,38.37,78060.04,46.6,-0.15962,0.00015,10.12053]
[1779001362338,38.38,78058.98,46.6,-0.15985,0.00015,10.12973]
[1779001363521,38.38,78058.98,46.6,-0.15985,0.00015,10.12996]
[1779001373009,38.39,78058.94,46.6,-0.15989,0.00015,10.13138]
[1779001378747,38.39,78058.74,46.6,-0.15993,0.00015,10.13309]
[1779001386100,38.39,78059.31,46.6,-0.15987,0.00015,10.13068]
[1779001391136,38.4,78058.83,46.6,-0.15996,0.00015,10.13425]
[1779001396171,38.4,78058.54,46.6,-0.16002,0.00015,10.13664]
[1779001399558,38.4,78058.69,46.6,-0.16,0.00015,10.13595]
[1779001400107,38.4,78058.74,46.6,-0.16,0.00015,10.13588]
[1779001400199,38.4,78058.82,46.6,-0.15998,0.00015,10.13538]
[1779001405234,38.41,78059.51,46.6,-0.1599,0.00015,10.13214]
[1779001407130,38.41,78059.38,46.6,-0.15993,0.00015,10.13313]
[1779001411292,38.41,78063.68,46.6,-0.15929,0.00015,10.10737]
[1779001416828,38.41,78064.02,46.6,-0.15919,0.00015,10.09991]
[1779001417652,38.42,78064.06,46.6,-0.15919,0.00015,10.09988]
[1779001417665,38.42,78064.06,46.6,-0.15919,0.00015,10.09988]
[1779001417797,38.42,78064.06,46.6,-0.15919,0.00015,10.09988]
[1779001418325,38.42,78064.47,46.6,-0.15913,0.00015,10.09746]
[1779001420339,38.42,78075.07,46.6,-0.15754,0.00015,10.03232]
[1779001423305,38.42,78078.55,46.6,-0.15703,0.00015,10.01127]
[1779001429204,38.42,78079.24,46.6,-0.15695,0.00015,10.00817]
[1779001434437,38.43,78080.02,46.6,-0.15687,0.00015,10.00498]
[1779001437539,38.43,78079.62,46.6,-0.15694,0.00015,10.0079]
[1779001442831,38.43,78076.54,46.6,-0.15743,0.00015,10.02792]
[1779001448536,38.44,78076.42,46.6,-0.15748,0.00015,10.03003]
[1779001453571,38.44,78078.16,46.6,-0.15724,0.00015,10.02031]
[1779001458606,38.45,78078.24,46.6,-0.15726,0.00015,10.02087]
[1779001460191,38.45,78077.93,46.6,-0.15731,0.00015,10.02299]
[1779001465655,38.45,78076.97,46.6,-0.15748,0.00015,10.03012]
[1779001470690,38.46,78077.68,46.6,-0.1574,0.00015,10.02673]
[1779001475725,38.46,78077.34,46.6,-0.15739,0.00015,10.02319]
[1779001481116,38.46,78075.05,46.6,-0.15776,0.00015,10.03807]
[1779001486802,38.47,78075.4,46.6,-0.15774,0.00015,10.03722]
[1779001491837,38.47,78076.49,46.6,-0.15759,0.00015,10.03145]
[1779001496872,38.48,78074.4,46.6,-0.15793,0.00015,10.0452]
[1779001498962,38.48,78074.36,46.6,-0.15794,0.00015,10.04561]
[1779001503032,38.48,78068.02,46.6,-0.15891,0.00015,10.08537]
[1779001507109,38.48,78067.74,46.6,-0.15896,0.00015,10.08739]
[1779001507297,38.48,78067.54,46.6,-0.159,0.00015,10.08873]
[1779001507738,38.48,78067.54,46.6,-0.159,0.00015,10.08873]
[1779001510051,38.48,78067.16,46.6,-0.15906,0.00015,10.09149]
[1779001516007,38.49,78067.35,46.6,-0.15907,0.00015,10.09181]
[1779001520879,38.49,78067.25,46.6,-0.15911,0.00015,10.09332]
[1779001521411,38.49,78067.25,46.6,-0.15911,0.00015,10.09332]
[1779001521413,38.49,78067.18,46.6,-0.15913,0.00015,10.09413]
[1779001525000,38.49,78066.73,46.6,-0.1592,0.00015,10.0972]
[1779001525641,38.49,78066.73,46.6,-0.1592,0.00015,10.0972]
[1779001525646,38.49,78066.73,46.6,-0.1592,0.00015,10.0972]
[1779001525704,38.5,78066.99,46.6,-0.15917,0.00015,10.09591]
[1779001528254,38.5,78057.52,46.6,-0.16062,0.00015,10.15461]
[1779001534132,38.5,78055.41,46.6,-0.16088,0.00015,10.16171]
[1779001539166,38.5,78054.51,46.6,-0.16103,0.00015,10.16785]
[1779001539897,38.5,78054.51,46.6,-0.16103,0.00015,10.16785]
[1779001539916,38.5,78054.51,46.6,-0.16103,0.00015,10.16785]
[1779001546215,38.51,78052.51,46.6,-0.16135,0.00015,10.18082]
[1779001551250,38.51,78052.59,46.6,-0.16135,0.00015,10.18075]
[1779001556352,38.51,78052.66,46.6,-0.16135,0.00015,10.18063]
[1779001557828,38.51,78052.34,46.6,-0.1614,0.00015,10.18276]
[1779001558061,38.51,78052.34,46.6,-0.1614,0.00015,10.18276]
[1779001558605,38.51,78052.34,46.6,-0.1614,0.00015,10.18276]
[1779001564341,38.51,78056.1,46.6,-0.16084,0.00015,10.16027]
[1779001569376,38.51,78059.54,46.6,-0.16033,0.00015,10.13962]
[1779001574015,38.52,78059.53,46.6,-0.16034,0.00015,10.14014]
[1779001579447,38.52,78060.19,46.6,-0.16026,0.00015,10.1369]
[1779001584482,38.52,78060.43,46.6,-0.16024,0.00015,10.13599]
[1779001588600,38.52,78060.55,46.6,-0.16023,0.00015,10.13559]
[1779001591531,38.52,78066.55,46.6,-0.15925,0.00015,10.09255]
[1779001596566,38.53,78066.48,46.6,-0.15928,0.00015,10.0938]
[1779001599557,38.53,78066.4,46.6,-0.1593,0.00015,10.09445]
[1779001604622,38.53,78066.08,46.6,-0.15937,0.00015,10.09747]
[1779001609657,38.54,78066.11,46.6,-0.15939,0.00015,10.09799]
[1779001615699,38.54,78066.06,46.6,-0.15941,0.00015,10.09911]
[1779001616581,38.54,78066.06,46.6,-0.15941,0.00015,10.09911]
[1779001621741,38.54,78065.6,46.6,-0.1595,0.00015,10.10272]
[1779001626777,38.54,78065.74,46.6,-0.1595,0.00015,10.10248]
[1779001628059,38.54,78065.77,46.6,-0.15949,0.00015,10.10242]
[1779001628314,38.54,78065.77,46.6,-0.15949,0.00015,10.10242]
[1779001636071,38.55,78065.86,46.6,-0.1595,0.00015,10.10259]
[1779001636082,38.55,78065.86,46.6,-0.1595,0.00015,10.10259]
[1779001639331,38.55,78066.0,46.6,-0.15949,0.00015,10.10234]
[1779001639605,38.55,78066.0,46.6,-0.15949,0.00015,10.10234]
[1779001644160,38.55,78065.86,46.6,-0.15953,0.00015,10.10373]
[1779001644167,38.55,78065.93,46.6,-0.15952,0.00015,10.10343]
[1779001649939,38.55,78069.22,46.6,-0.15902,0.00015,10.08336]
[1779001655980,38.55,78071.05,46.6,-0.15868,0.00015,10.06573]
[1779001661015,38.56,78071.44,46.6,-0.15862,0.00015,10.06363]
[1779001666051,38.56,78073.25,46.6,-0.15836,0.00015,10.05281]
[1779001667682,38.56,78073.25,46.6,-0.15836,0.00015,10.05281]
[1779001673099,38.56,78073.06,46.6,-0.1584,0.00015,10.05441]
[1779001678164,38.56,78073.08,46.6,-0.1584,0.00015,10.0546]
[1779001683169,38.56,78073.03,46.6,-0.15842,0.00015,10.05522]
[1779001687838,38.56,78072.99,46.6,-0.15842,0.00015,10.05553]
[1779001689900,38.56,78072.99,46.6,-0.15843,0.00015,10.05577]
[1779001689902,38.56,78072.99,46.6,-0.15843,0.00015,10.05577]
[1779001690001,38.56,78072.99,46.6,-0.15843,0.00015,10.05589]
[1779001698275,38.57,78072.98,46.6,-0.15847,0.00015,10.05734]
[1779001699577,38.57,78072.98,46.6,-0.15847,0.00015,10.05734]
[1779001699616,38.57,78072.98,46.6,-0.15847,0.00015,10.05734]
[1779001700725,38.57,78072.98,46.6,-0.15848,0.00015,10.05768]
[1779001706338,38.57,78072.98,46.6,-0.1585,0.00015,10.0587]
[1779001711373,38.58,78073.17,46.6,-0.15841,0.00015,10.0517]
[1779001717415,38.58,78072.75,46.6,-0.1585,0.00015,10.0553]
[1779001718743,38.58,78072.75,46.6,-0.1585,0.00015,10.0553]
[1779001724464,38.58,78073.1,46.6,-0.15848,0.00015,10.05432]
[1779001729499,38.59,78073.2,46.6,-0.15848,0.00015,10.05456]
[1779001730237,38.59,78073.2,46.6,-0.15848,0.00015,10.05456]
[1779001730243,38.59,78073.2,46.6,-0.15848,0.00015,10.05456]
[1779001735301,38.59,78073.82,46.6,-0.15841,0.00015,10.0516]
[1779001740306,38.6,78073.79,46.6,-0.15844,0.00015,10.05282]
[1779001744271,38.6,78073.28,46.6,-0.15853,0.00015,10.05662]
[1779001744600,38.6,78073.28,46.6,-0.15853,0.00015,10.05662]
[1779001744616,38.6,78073.28,46.6,-0.15853,0.00015,10.05662]
[1779001745402,38.6,78073.28,46.6,-0.15853,0.00015,10.05678]
[1779001745404,38.6,78073.28,46.6,-0.15853,0.00015,10.05678]
[1779001753673,38.6,78073.67,46.6,-0.15851,0.00015,10.05588]
[1779001754121,38.6,78073.67,46.6,-0.15851,0.00015,10.05588]
[1779001756694,38.6,78073.71,46.6,-0.15851,0.00015,10.05565]
[1779001764752,38.6,78074.26,46.6,-0.15842,0.00015,10.05233]
[1779001769786,38.61,78075.22,46.6,-0.15828,0.00015,10.04648]
[1779001774821,38.61,78075.46,46.6,-0.15817,0.00015,10.03842]
[1779001777832,38.61,78075.5,46.6,-0.15816,0.00015,10.03822]
[1779001777933,38.61,78075.5,46.6,-0.15816,0.00015,10.03825]
[1779001783886,38.6,78075.37,46.6,-0.15816,0.00015,10.03829]
[1779001788921,38.6,78074.77,46.6,-0.15824,0.00015,10.04138]
[1779001793956,38.6,78075.15,46.6,-0.15817,0.00015,10.03852]
[1779001798991,38.6,78075.11,46.6,-0.15817,0.00015,10.03828]
[1779001801005,38.6,78066.12,46.6,-0.15952,0.00015,10.09327]
[1779001801061,38.6,78066.12,46.6,-0.15952,0.00015,10.09327]
[1779001807050,38.59,78065.46,46.6,-0.15959,0.00015,10.09635]
[1779001807849,38.59,78065.46,46.6,-0.15959,0.00015,10.09635]
[1779001808058,38.59,78065.77,46.6,-0.15954,0.00015,10.09429]
[1779001813092,38.59,78065.49,46.6,-0.15959,0.00015,10.09604]
[1779001823162,38.59,78065.19,46.6,-0.15963,0.00015,10.09803]
[1779001828197,38.59,78064.05,46.6,-0.15981,0.00015,10.10515]
[1779001833232,38.59,78064.65,46.6,-0.15964,0.00015,10.09488]
[1779001837879,38.59,78064.82,46.6,-0.15962,0.00015,10.09389]
[1779001837980,38.59,78064.19,46.6,-0.15971,0.00015,10.09779]
[1779001842869,38.59,78064.19,46.6,-0.15971,0.00015,10.09764]
[1779001842970,38.59,78064.19,46.6,-0.1597,0.00015,10.09703]
[1779001848337,38.59,78068.34,46.6,-0.15907,0.00015,10.07158]
[1779001853372,38.59,78068.45,46.6,-0.15906,0.00015,10.07105]
[1779001854817,38.59,78068.45,46.6,-0.15906,0.00015,10.07105]
[1779001858110,38.59,78068.58,46.6,-0.15904,0.00015,10.07032]
[1779001858407,38.59,78068.47,46.6,-0.15905,0.00015,10.07104]
[1779001862702,38.59,78068.55,46.6,-0.15903,0.00015,10.07011]
[1779001867898,38.59,78068.68,46.6,-0.15899,0.00015,10.06856]
[1779001867917,38.59,78068.75,46.6,-0.15898,0.00015,10.06783]
[1779001868898,38.59,78068.75,46.6,-0.15898,0.00015,10.06783]
[1779001874519,38.59,78068.28,46.6,-0.15905,0.00015,10.07072]
[1779001875405,38.59,78068.28,46.6,-0.15905,0.00015,10.07072]
[1779001880561,38.59,78066.83,46.6,-0.15927,0.00015,10.07954]
[1779001881591,38.59,78066.83,46.6,-0.15927,0.00015,10.07954]
[1779001883650,38.58,78067.52,46.6,-0.15916,0.00015,10.07526]
[1779001889624,38.58,78064.75,46.6,-0.15958,0.00015,10.09212]
[1779001896005,38.58,78065.84,46.6,-0.15933,0.00015,10.07863]
[1779001901708,38.58,78065.77,46.6,-0.15933,0.00015,10.07878]
[1779001906743,38.58,78063.8,46.6,-0.15963,0.00015,10.09074]
[1779001911778,38.58,78067.52,46.6,-0.15906,0.00015,10.0677]
[1779001916814,38.58,78066.86,46.6,-0.15916,0.00015,10.07166]
[1779001921848,38.58,78066.83,46.6,-0.15916,0.00015,10.07173]
[1779001926458,38.58,78072.56,46.6,-0.15829,0.00015,10.03643]
[1779001926494,38.58,78072.56,46.6,-0.15829,0.00015,10.03643]
[1779001928312,38.58,78079.32,46.6,-0.15727,0.00015,9.99495]
[1779001932929,38.58,78078.16,46.6,-0.15745,0.00015,10.00225]
[1779001932956,38.58,78078.16,46.6,-0.15745,0.00015,10.00225]
[1779001933030,38.58,78078.35,46.6,-0.15743,0.00015,10.0012]
[1779001937904,38.58,78078.27,46.6,-0.15743,0.00015,10.00131]
[1779001943373,38.58,78078.7,46.6,-0.15736,0.00015,9.99858]
[1779001950049,38.58,78073.06,46.6,-0.15819,0.00015,10.03212]
[1779001950634,38.58,78073.06,46.6,-0.15819,0.00015,10.03212]
[1779001955728,38.57,78073.09,46.6,-0.15809,0.00015,10.02486]
[1779001962133,38.57,78071.41,46.6,-0.15833,0.00015,10.03441]
[1779001968175,38.57,78071.85,46.6,-0.15825,0.00015,10.03109]
[1779001974217,38.57,78072.73,46.6,-0.1581,0.00015,10.02506]
[1779001979252,38.56,78072.74,46.6,-0.15808,0.00015,10.02448]
[1779001984287,38.56,78072.5,46.6,-0.15811,0.00015,10.02541]
[1779001989322,38.56,78072.65,46.6,-0.15807,0.00015,10.02393]
[1779001996106,38.56,78072.65,46.6,-0.15807,0.00015,10.02393]
[1779002002413,38.55,78072.58,46.6,-0.15805,0.00015,10.02295]
[1779002007448,38.55,78074.69,46.6,-0.15772,0.00015,10.00946]
[1779002012483,38.55,78073.77,46.6,-0.15776,0.00015,10.0079]
[1779002017519,38.55,78073.7,46.6,-0.15776,0.00015,10.0078]
[1779002023561,38.55,78073.67,46.6,-0.15775,0.00015,10.00734]
[1779002024287,38.55,78073.67,46.6,-0.15775,0.00015,10.00734]
[1779002025527,38.55,78073.67,46.6,-0.15775,0.00015,10.00724]
[1779002028717,38.54,78069.11,46.6,-0.15843,0.00015,10.03487]
[1779002029211,38.54,78069.11,46.6,-0.15843,0.00015,10.03487]
[1779002028818,38.54,78068.48,46.6,-0.15852,0.00015,10.03874]
[1779002029345,38.54,78068.48,46.6,-0.15852,0.00015,10.03874]
[1779002029603,38.54,78070.29,46.6,-0.15825,0.00015,10.02769]
[1779002034823,38.54,78073.95,46.6,-0.15769,0.00015,10.00484]
[1779002034923,38.54,78073.92,46.6,-0.15769,0.00015,10.00488]
[1779002035391,38.54,78073.92,46.6,-0.15769,0.00015,10.00488]
[1779002035718,38.54,78073.92,46.6,-0.15769,0.00015,10.00488]
[1779002036317,38.54,78074.22,46.6,-0.15765,0.00015,10.00316]
[1779002036910,38.54,78074.22,46.6,-0.15765,0.00015,10.00316]
[1779002038667,38.54,78074.29,46.6,-0.15764,0.00015,10.00266]
[1779002038757,38.54,78074.28,46.6,-0.15764,0.00015,10.00285]
[1779002039848,38.54,78074.28,46.6,-0.15764,0.00015,10.00285]
[1779002039948,38.54,78074.32,46.6,-0.15763,0.00015,10.00246]
[1779002042800,38.54,78074.31,46.6,-0.15764,0.00015,10.00278]
[1779002042806,38.54,78074.19,46.6,-0.15766,0.00015,10.00351]
[1779002047846,38.54,78073.85,46.6,-0.15771,0.00015,10.0055]
[1779002053771,38.54,78072.94,46.6,-0.15783,0.00015,10.01053]
[1779002058241,38.54,78072.76,46.6,-0.15785,0.00015,10.01138]
[1779002060307,38.54,78072.76,46.6,-0.15785,0.00015,10.01121]
[1779002066489,38.54,78072.46,46.6,-0.15788,0.00015,10.01263]
[1779002071898,38.53,78072.43,46.6,-0.15779,0.00015,10.00546]
[1779002076933,38.53,78072.64,46.6,-0.15775,0.00015,10.0037]
[1779002081968,38.53,78072.6,46.6,-0.15774,0.00015,10.00359]
[1779002087003,38.53,78065.36,46.6,-0.15883,0.00015,10.04766]
[1779002092038,38.53,78065.37,46.6,-0.15881,0.00015,10.04697]
[1779002097075,38.52,78065.67,46.6,-0.15875,0.00015,10.04452]
[1779002102110,38.52,78066.15,46.6,-0.15866,0.00015,10.04102]
[1779002107145,38.52,78065.58,46.6,-0.15874,0.00015,10.04399]
[1779002107369,38.52,78065.58,46.6,-0.15874,0.00015,10.04399]
[1779002119352,38.52,78065.52,46.6,-0.15874,0.00015,10.04404]
[1779002119362,38.52,78065.52,46.6,-0.15874,0.00015,10.04404]
[1779002120354,38.52,78065.52,46.6,-0.15874,0.00015,10.04404]
[1779002120359,38.52,78065.52,46.6,-0.15874,0.00015,10.04404]
[1779002125770,38.51,78065.52,46.6,-0.15871,0.00015,10.04291]
[1779002133328,38.51,78065.32,46.6,-0.15863,0.00015,10.03619]
[1779002139390,38.51,78065.39,46.6,-0.15861,0.00015,10.03541]
[1779002141084,38.51,78057.96,46.6,-0.15973,0.00015,10.08085]
[1779002141569,38.51,78056.73,46.6,-0.15992,0.00015,10.08827]
[1779002143765,38.51,78056.17,46.6,-0.16,0.00015,10.09157]
[1779002143866,38.51,78056.17,46.6,-0.16,0.00015,10.09141]
[1779002144692,38.51,78056.17,46.6,-0.16,0.00015,10.09141]
[1779002145290,38.51,78056.17,46.6,-0.16,0.00015,10.09162]
[1779002150452,38.51,78055.75,46.6,-0.16009,0.00015,10.09524]
[1779002155518,38.51,78055.95,46.6,-0.16008,0.00015,10.09504]
[1779002157337,38.51,78055.95,46.6,-0.16008,0.00015,10.09504]
[1779002157438,38.52,78055.95,46.6,-0.16009,0.00015,10.09546]
[1779002162536,38.52,78055.81,46.6,-0.16012,0.00015,10.09635]
[1779002168578,38.52,78055.56,46.6,-0.16016,0.00015,10.09795]
[1779002173616,38.52,78056.32,46.6,-0.16004,0.00015,10.09335]
[1779002178302,38.52,78056.17,46.6,-0.16007,0.00015,10.09434]
[1779002179010,38.52,78056.17,46.6,-0.16007,0.00015,10.09436]
[1779002179766,38.52,78055.59,46.6,-0.16016,0.00015,10.09794]
[1779002184811,38.52,78055.8,46.6,-0.16012,0.00015,10.0967]
[1779002187017,38.52,78055.59,46.6,-0.16016,0.00015,10.09802]
[1779002187117,38.52,78055.59,46.6,-0.16016,0.00015,10.09805]
[1779002187729,38.52,78055.59,46.6,-0.16016,0.00015,10.09805]
[1779002189911,38.52,78055.59,46.6,-0.16016,0.00015,10.09808]
[1779002192813,38.52,78055.59,46.6,-0.16016,0.00015,10.09809]
[1779002192910,38.52,78055.59,46.6,-0.16008,0.00015,10.09143]
[1779002198014,38.52,78055.55,46.6,-0.16011,0.00015,10.09255]
[1779002198812,38.52,78055.59,46.6,-0.16011,0.00015,10.09274]
[1779002199337,38.52,78055.52,46.6,-0.16012,0.00015,10.09323]
[1779002202551,38.52,78055.44,46.6,-0.16014,0.00015,10.09389]
[1779002202819,38.52,78054.93,46.6,-0.16022,0.00015,10.09703]
[1779002203792,38.52,78054.93,46.6,-0.16022,0.00015,10.09703]
[1779002203861,38.52,78054.93,46.6,-0.16022,0.00015,10.09703]
[1779002203893,38.52,78054.54,46.6,-0.16027,0.00015,10.09928]
[1779002209051,38.53,78054.28,46.6,-0.16033,0.00015,10.10168]
[1779002210139,38.53,78054.31,46.6,-0.16034,0.00015,10.10188]
[1779002210217,38.53,78054.31,46.6,-0.16034,0.00015,10.10188]
[1779002210318,38.53,78053.33,46.6,-0.16049,0.00015,10.1081]
[1779002216361,38.53,78054.4,46.6,-0.16033,0.00015,10.10147]
[1779002221428,38.53,78054.56,46.6,-0.1603,0.00015,10.10045]
[1779002223586,38.53,78054.92,46.6,-0.16025,0.00015,10.09818]
[1779002232326,38.53,78054.92,46.6,-0.16025,0.00015,10.09814]
[1779002238065,38.53,78054.24,46.6,-0.16034,0.00015,10.10214]
[1779002240599,38.53,78054.31,46.6,-0.16033,0.00015,10.10165]
[1779002248135,38.53,78051.7,46.6,-0.16072,0.00015,10.11736]
[1779002253170,38.52,78051.1,46.6,-0.16073,0.00015,10.11409]
[1779002257626,38.52,78051.1,46.6,-0.16073,0.00015,10.114]
[1779002263240,38.52,78051.06,46.6,-0.16072,0.00015,10.11387]
[1779002268275,38.52,78049.42,46.6,-0.16097,0.00015,10.12371]
[1779002269318,38.52,78049.42,46.6,-0.16097,0.00015,10.12371]
[1779002269322,38.52,78049.42,46.6,-0.16097,0.00015,10.12371]
[1779002275325,38.52,78047.85,46.6,-0.1612,0.00015,10.13287]
[1779002280360,38.52,78048.16,46.6,-0.16114,0.00015,10.13064]
[1779002283160,38.52,78048.37,46.6,-0.16111,0.00015,10.12923]
[1779002288418,38.52,78048.49,46.6,-0.16108,0.00015,10.12816]
[1779002293453,38.52,78047.97,46.6,-0.16115,0.00015,10.13111]
[1779002298488,38.51,78047.97,46.6,-0.16115,0.00015,10.13086]
[1779002303523,38.51,78047.0,46.6,-0.16129,0.00015,10.1366]
[1779002308558,38.51,78046.8,46.6,-0.16131,0.00015,10.13756]
[1779002315136,38.51,78046.8,46.6,-0.16131,0.00015,10.13756]
[1779002315230,38.51,78046.8,46.6,-0.16122,0.00015,10.13051]
[1779002321133,38.51,78046.8,46.6,-0.16124,0.00015,10.13113]
[1779002326687,38.52,78046.67,46.6,-0.16129,0.00015,10.133]
[1779002331722,38.52,78046.54,46.6,-0.16132,0.00015,10.13455]
[1779002336758,38.52,78046.68,46.6,-0.16132,0.00015,10.13441]
[1779002341793,38.53,78033.8,46.6,-0.16332,0.00015,10.2143]
[1779002346502,38.53,78040.37,46.6,-0.16232,0.00015,10.1743]
[1779002352871,38.53,78040.8,46.6,-0.16226,0.00015,10.17221]
[1779002355600,38.53,78040.8,46.6,-0.16226,0.00015,10.17221]
[1779002355968,38.53,78040.77,46.6,-0.16227,0.00015,10.17258]
[1779002361934,38.53,78040.3,46.6,-0.16236,0.00015,10.17609]
[1779002366969,38.54,78039.3,46.6,-0.16252,0.00015,10.18264]
[1779002372008,38.54,78039.19,46.6,-0.16247,0.00015,10.177]
[1779002377042,38.54,78038.8,46.6,-0.16254,0.00015,10.17979]
[1779002382077,38.54,78036.06,46.6,-0.16297,0.00015,10.19698]
[1779002387112,38.54,78034.98,46.6,-0.16315,0.00015,10.20392]
[1779002392147,38.54,78035.62,46.6,-0.16305,0.00015,10.20027]
[1779002395594,38.54,78035.53,46.6,-0.16307,0.00015,10.20095]
[1779002395997,38.54,78035.43,46.6,-0.16309,0.00015,10.20163]
[1779002401210,38.54,78033.94,46.6,-0.16333,0.00015,10.21114]
[1779002408259,38.55,78034.37,46.6,-0.16327,0.00015,10.20886]
[1779002413294,38.55,78034.57,46.6,-0.16325,0.00015,10.20795]
[1779002418829,38.55,78034.43,46.6,-0.16327,0.00015,10.20892]
[1779002424371,38.55,78033.07,46.6,-0.16349,0.00015,10.21772]
[1779002430413,38.55,78033.01,46.6,-0.16351,0.00015,10.21834]
[1779002435448,38.55,78033.38,46.6,-0.16337,0.00015,10.20959]
[1779002440483,38.55,78032.86,46.6,-0.16346,0.00015,10.21303]
[1779002447532,38.55,78032.79,46.6,-0.16348,0.00015,10.21378]
[1779002449546,38.55,78039.57,46.6,-0.16244,0.00015,10.17225]
[1779002454581,38.56,78042.87,46.6,-0.16194,0.00015,10.15257]
[1779002459616,38.56,78042.99,46.6,-0.16194,0.00015,10.15245]
[1779002464651,38.56,78042.65,46.6,-0.16201,0.00015,10.15516]
[1779002469686,38.56,78041.49,46.6,-0.1622,0.00015,10.16284]
[1779002474721,38.57,78041.01,46.6,-0.16229,0.00015,10.16633]
[1779002479758,38.57,78040.68,46.6,-0.16235,0.00015,10.16889]
[1779002484795,38.57,78039.7,46.6,-0.16251,0.00015,10.17542]
[1779002489830,38.57,78034.63,46.6,-0.16331,0.00015,10.20698]
[1779002494865,38.57,78034.17,46.6,-0.1633,0.00015,10.20339]
[1779002500907,38.57,78033.71,46.6,-0.16338,0.00015,10.20656]
[1779002507956,38.58,78034.65,46.6,-0.16325,0.00015,10.20121]
[1779002512991,38.58,78033.95,46.6,-0.16336,0.00015,10.20581]
[1779002518029,38.58,78034.28,46.6,-0.16332,0.00015,10.20408]
[1779002522538,38.58,78035.55,46.6,-0.16313,0.00015,10.19647]
[1779002528099,38.58,78037.72,46.6,-0.16281,0.00015,10.18373]
[1779002534141,38.58,78037.68,46.6,-0.16283,0.00015,10.1845]
[1779002539654,38.58,78037.64,46.6,-0.16284,0.00015,10.18508]
[1779002545218,38.59,78037.63,46.6,-0.16286,0.00015,10.18571]
[1779002550253,38.59,78037.54,46.6,-0.16288,0.00015,10.18665]
[1779002555499,38.59,78037.58,46.6,-0.1628,0.00015,10.18002]
[1779002562032,38.59,78037.58,46.6,-0.16281,0.00015,10.18018]
[1779002568379,38.59,78036.65,46.6,-0.16297,0.00015,10.18681]
[1779002573520,38.6,78036.78,46.6,-0.16296,0.00015,10.18622]
[1779002580464,38.6,78034.9,46.6,-0.16326,0.00015,10.19839]
[1779002585499,38.6,78034.85,46.6,-0.16328,0.00015,10.19898]
[1779002590534,38.6,78033.55,46.6,-0.16349,0.00015,10.20725]
[1779002596195,38.6,78033.86,46.6,-0.16344,0.00015,10.2055]
[1779002601611,38.6,78033.16,46.6,-0.16356,0.00015,10.2102]
[1779002607653,38.6,78033.89,46.6,-0.16346,0.00015,10.2062]
[1779002612688,38.61,78034.35,46.6,-0.16332,0.00015,10.1971]
[1779002617723,38.61,78038.58,46.6,-0.16268,0.00015,10.17157]
[1779002624814,38.61,78038.35,46.6,-0.16272,0.00015,10.17338]
[1779002630858,38.61,78038.76,46.6,-0.16268,0.00015,10.17162]
[1779002636857,38.61,78038.62,46.6,-0.16272,0.00015,10.17315]
[1779002638917,38.62,78040.49,46.6,-0.16243,0.00015,10.16186]
[1779002639930,38.62,78045.6,46.6,-0.16165,0.00015,10.13044]
[1779002640424,38.62,78045.6,46.6,-0.16165,0.00015,10.13044]
[1779002642090,38.62,78050.34,46.6,-0.16092,0.00015,10.10151]
[1779002647937,38.62,78051.52,46.6,-0.16077,0.00015,10.09545]
[1779002651329,38.62,78051.73,46.6,-0.16075,0.00015,10.09457]
[1779002652410,38.62,78061.91,46.6,-0.1592,0.00015,10.03232]
[1779002653980,38.62,78073.41,46.6,-0.15747,0.00015,9.96198]
[1779002659133,38.63,78073.3,46.6,-0.1575,0.00015,9.9632]
[1779002659234,38.63,78073.28,46.6,-0.15751,0.00015,9.96367]
[1779002667072,38.63,78073.15,46.6,-0.15753,0.00015,9.96443]
[1779002672107,38.63,78074.73,46.6,-0.15721,0.00015,9.94794]
[1779002678149,38.63,78074.86,46.6,-0.15719,0.00015,9.94705]
[1779002683184,38.63,78076.31,46.6,-0.15697,0.00015,9.93804]
[1779002688219,38.63,78075.81,46.6,-0.15704,0.00015,9.941]
[1779002693255,38.63,78075.63,46.6,-0.15706,0.00015,9.94194]
[1779002698290,38.62,78075.15,46.6,-0.15713,0.00015,9.94468]
[1779002703325,38.62,78075.77,46.6,-0.15703,0.00015,9.94065]
[1779002708361,38.62,78073.41,46.6,-0.15738,0.00015,9.95489]
[1779002713396,38.62,78075.35,46.6,-0.15708,0.00015,9.9427]
[1779002717928,38.62,78085.08,46.6,-0.15562,0.00015,9.8827]
[1779002722994,38.62,78086.41,46.6,-0.15542,0.00015,9.87459]
[1779002728318,38.62,78087.33,46.6,-0.15528,0.00015,9.86904]
[1779002730684,38.62,78096.93,46.6,-0.15386,0.00015,9.81024]
[1779002731522,38.62,78103.47,46.6,-0.15281,0.00015,9.76339]
[1779002736567,38.62,78097.11,46.6,-0.15377,0.00015,9.80319]
[1779002741603,38.63,78102.85,46.6,-0.15294,0.00015,9.76878]
[1779002747786,38.63,78102.68,46.6,-0.15298,0.00015,9.77042]
[1779002749659,38.63,78109.96,46.6,-0.15191,0.00015,9.72597]
[1779002754429,38.63,78111.17,46.6,-0.15173,0.00015,9.71862]
[1779002760130,38.63,78112.89,46.6,-0.15148,0.00015,9.70821]
[1779002761635,38.63,78112.74,46.6,-0.15151,0.00015,9.70921]
[1779002764233,38.63,78108.78,46.7,-0.15209,0.00015,9.73366]
[1779002764764,38.63,78108.7,46.7,-0.1521,0.00015,9.73403]
[1779002766231,38.63,78108.35,46.7,-0.15215,0.00015,9.73606]
[1779002772820,38.63,78108.08,46.7,-0.15217,0.00015,9.73684]
[1779002777855,38.63,78107.29,46.7,-0.15227,0.00015,9.74112]
[1779002779761,38.63,78107.29,46.7,-0.15227,0.00015,9.74112]
[1779002779861,38.62,78107.29,46.7,-0.15227,0.00015,9.74089]
[1779002782508,38.63,78106.85,46.7,-0.15234,0.00015,9.74379]
[1779002782890,38.63,78106.5,46.7,-0.15239,0.00015,9.74604]
[1779002786519,38.63,78106.82,46.7,-0.15234,0.00015,9.74384]
[1779002786918,38.62,78104.71,46.7,-0.15264,0.00015,9.75657]
[1779002792154,38.63,78103.38,46.7,-0.15285,0.00015,9.76502]
[1779002794244,38.63,78103.87,46.7,-0.1527,0.00015,9.75551]
[1779002794975,38.63,78104.22,46.7,-0.15265,0.00015,9.7536]
[1779002795367,38.63,78104.22,46.7,-0.15265,0.00015,9.7536]
[1779002795982,38.63,78104.32,46.7,-0.15264,0.00015,9.75302]
[1779002801017,38.63,78109.33,46.7,-0.15191,0.00015,9.72249]
[1779002802291,38.63,78109.33,46.7,-0.15191,0.00015,9.72249]
[1779002802294,38.63,78109.33,46.7,-0.15191,0.00015,9.72249]
[1779002802294,38.63,78109.33,46.7,-0.15191,0.00015,9.72249]
[1779002804254,38.63,78109.31,46.7,-0.15191,0.00015,9.7228]
[1779002805045,38.63,78109.45,46.7,-0.15189,0.00015,9.72184]
[1779002808038,38.63,78109.99,46.7,-0.15181,0.00015,9.71835]
[1779002808202,38.63,78110.63,46.7,-0.15171,0.00015,9.71434]
[1779002813845,38.63,78114.92,46.7,-0.15107,0.00015,9.68766]
[1779002813847,38.63,78114.92,46.7,-0.15107,0.00015,9.68766]
[1779002818508,38.62,78114.96,46.7,-0.15106,0.00015,9.68713]
[1779002824179,38.62,78115.85,46.7,-0.15092,0.00015,9.68118]
[1779002826962,38.62,78114.67,46.7,-0.15109,0.00015,9.68837]
[1779002832235,38.62,78116.56,46.7,-0.15081,0.00015,9.67649]
[1779002836403,38.62,78116.18,46.7,-0.15086,0.00015,9.67871]
[1779002836404,38.62,78116.18,46.7,-0.15086,0.00015,9.67871]
[1779002841809,38.62,78115.82,46.7,-0.15091,0.00015,9.68074]
[1779002847340,38.62,78116.62,46.7,-0.15078,0.00015,9.67563]
[1779002854389,38.62,78112.65,46.7,-0.15128,0.00015,9.69297]
[1779002861017,38.62,78112.8,46.7,-0.15126,0.00015,9.69196]
[1779002868940,38.62,78110.08,46.7,-0.15165,0.00015,9.70823]
[1779002873948,38.62,78109.82,46.7,-0.15168,0.00015,9.70946]
[1779002881041,38.61,78109.28,46.7,-0.15175,0.00015,9.71247]
[1779002883773,38.61,78109.17,46.7,-0.15176,0.00015,9.71302]
[1779002885607,38.61,78101.04,46.7,-0.15296,0.00015,9.76284]
[1779002890654,38.61,78100.7,46.7,-0.153,0.00015,9.76458]
[1779002891167,38.61,78100.7,46.7,-0.153,0.00015,9.76458]
[1779002892710,38.61,78100.34,46.7,-0.15305,0.00015,9.7667]
[1779002898710,38.61,78102.06,46.7,-0.15278,0.00015,9.75535]
[1779002903365,38.61,78102.15,46.7,-0.15275,0.00015,9.75427]
[1779002908780,38.6,78100.21,46.7,-0.15302,0.00015,9.76533]
[1779002913815,38.6,78100.25,46.7,-0.15291,0.00015,9.75739]
[1779002914187,38.6,78100.25,46.7,-0.15291,0.00015,9.75739]
[1779002919857,38.6,78100.12,46.7,-0.15291,0.00015,9.75722]
[1779002924892,38.59,78099.84,46.7,-0.15293,0.00015,9.75808]
[1779002929363,38.59,78100.05,46.7,-0.15288,0.00015,9.75607]
[1779002929927,38.59,78100.13,46.7,-0.15287,0.00015,9.75556]
[1779002934962,38.59,78099.98,46.7,-0.15289,0.00015,9.75638]
[1779002939997,38.59,78100.59,46.7,-0.15279,0.00015,9.7525]
[1779002945032,38.59,78101.24,46.7,-0.1527,0.00015,9.74839]
[1779002951074,38.59,78101.58,46.7,-0.15264,0.00015,9.74613]
[1779002960137,38.59,78101.66,46.7,-0.15262,0.00015,9.74538]
[1779002960733,38.59,78101.66,46.7,-0.15262,0.00015,9.74538]
[1779002962202,38.59,78101.48,46.7,-0.15265,0.00015,9.74645]
[1779002962274,38.59,78098.97,46.7,-0.15302,0.00015,9.76187]
[1779002962577,38.59,78098.97,46.7,-0.15302,0.00015,9.76187]
[1779002962801,38.59,78098.97,46.7,-0.15302,0.00015,9.76187]
[1779002966598,38.59,78094.61,46.7,-0.15367,0.00015,9.78854]
[1779002966918,38.59,78094.61,46.7,-0.15367,0.00015,9.78854]
[1779002967644,38.59,78094.61,46.7,-0.15366,0.00015,9.78838]
[1779002971047,38.59,78094.61,46.7,-0.15366,0.00015,9.7882]
[1779002976653,38.58,78093.66,46.7,-0.1537,0.00015,9.78675]
[1779002982291,38.58,78093.71,46.7,-0.15368,0.00015,9.78581]
[1779002987326,38.58,78093.05,46.7,-0.15377,0.00015,9.78942]
[1779002992342,38.58,78092.76,46.7,-0.1538,0.00015,9.79082]
[1779002998403,38.57,78093.54,46.7,-0.15367,0.00015,9.78541]
[1779003003438,38.57,78099.52,46.7,-0.15278,0.00015,9.74832]
[1779003008473,38.57,78098.68,46.7,-0.1529,0.00015,9.75331]
[1779003013508,38.57,78097.09,46.7,-0.15313,0.00015,9.76284]
[1779003018547,38.57,78096.43,46.7,-0.15322,0.00015,9.76657]
[1779003024590,38.57,78098.69,46.7,-0.15287,0.00015,9.75232]
[1779003029625,38.57,78098.36,46.7,-0.15292,0.00015,9.75406]
[1779003034660,38.57,78098.4,46.7,-0.15282,0.00015,9.74679]
[1779003039695,38.57,78099.85,46.7,-0.1526,0.00015,9.73763]
[1779003044730,38.57,78105.43,46.7,-0.15177,0.00015,9.70319]
[1779003048839,38.57,78105.56,46.7,-0.15176,0.00015,9.70242]
[1779003048940,38.57,78105.53,46.7,-0.15176,0.00015,9.70263]
[1779003054800,38.56,78105.99,46.7,-0.15168,0.00015,9.69922]
[1779003059839,38.56,78105.9,46.7,-0.15168,0.00015,9.69922]
[1779003065879,38.56,78106.51,46.7,-0.15157,0.00015,9.69454]
[1779003069027,38.56,78107.37,46.7,-0.15143,0.00015,9.689]
[1779003073940,38.55,78114.89,46.7,-0.15031,0.00015,9.64218]
[1779003077968,38.55,78121.24,46.7,-0.14938,0.00015,9.60293]
[1779003083003,38.55,78125.0,46.7,-0.14883,0.00015,9.57989]
[1779003088038,38.55,78128.11,46.7,-0.14839,0.00015,9.56106]
[1779003093170,38.56,78130.68,46.7,-0.14794,0.00015,9.5389]
[1779003098543,38.56,78132.41,46.7,-0.1477,0.00014,9.52863]
[1779003104150,38.56,78137.78,46.7,-0.14695,0.00014,9.49692]
[1779003109185,38.57,78138.93,46.7,-0.1468,0.00014,9.49075]
[1779003114204,38.57,78138.94,46.7,-0.14681,0.00014,9.49104]
[1779003114496,38.57,78140.67,46.7,-0.14657,0.00014,9.48094]
[1779003115227,38.57,78142.32,46.7,-0.14634,0.00014,9.47078]
[1779003115570,38.57,78142.32,46.7,-0.14634,0.00014,9.47078]
[1779003121332,38.57,78143.74,46.7,-0.14613,0.00014,9.46199]
[1779003123649,38.57,78144.31,46.7,-0.14605,0.00014,9.45842]
[1779003125458,38.57,78147.16,46.7,-0.14563,0.00014,9.44082]
[1779003131117,38.57,78153.62,46.7,-0.14471,0.00014,9.4012]
[1779003131746,38.57,78153.9,46.7,-0.14467,0.00014,9.39951]
[1779003131751,38.57,78153.9,46.7,-0.14467,0.00014,9.39951]
[1779003133909,38.57,78158.83,46.7,-0.14397,0.00014,9.36934]
[1779003134360,38.57,78160.81,46.7,-0.14369,0.00014,9.35727]
[1779003139395,38.57,78162.39,46.7,-0.14345,0.00014,9.34718]
[1779003144431,38.57,78162.0,46.7,-0.1435,0.00014,9.34917]
[1779003145644,38.57,78162.0,46.7,-0.1435,0.00014,9.34917]
[1779003145745,38.57,78161.83,46.7,-0.14352,0.00014,9.35014]
[1779003151741,38.57,78161.71,46.7,-0.14355,0.00014,9.35131]
[1779003155677,38.57,78163.61,46.7,-0.14321,0.00014,9.33336]
[1779003161550,38.57,78164.8,46.7,-0.14306,0.00014,9.3272]
[1779003164572,38.57,78172.79,46.7,-0.14195,0.00014,9.27882]
[1779003169608,38.59,78172.74,46.7,-0.14203,0.00014,9.28244]
[1779003174643,38.59,78165.91,46.7,-0.14302,0.00014,9.32521]
[1779003176318,38.59,78165.91,46.7,-0.14302,0.00014,9.32521]
[1779003176420,38.59,78165.6,46.7,-0.14307,0.00014,9.32742]
[1779003177489,38.59,78165.48,46.7,-0.14308,0.00014,9.32808]
[1779003178674,38.59,78165.13,46.7,-0.14314,0.00014,9.33038]
[1779003183710,38.59,78165.02,46.7,-0.14317,0.00014,9.33182]
[1779003185053,38.59,78165.02,46.7,-0.14317,0.00014,9.33182]
[1779003188127,38.6,78163.93,46.7,-0.14333,0.00014,9.33895]
[1779003193779,38.6,78159.31,46.7,-0.14401,0.00014,9.36814]
[1779003198814,38.6,78160.59,46.7,-0.14384,0.00014,9.36093]
[1779003203849,38.6,78161.27,46.7,-0.14376,0.00014,9.35744]
[1779003208887,38.61,78159.99,46.7,-0.14396,0.00014,9.36594]
[1779003213922,38.61,78162.07,46.7,-0.1436,0.00014,9.34716]
[1779003218957,38.61,78165.76,46.7,-0.14309,0.00014,9.32539]
[1779003223992,38.62,78165.74,46.7,-0.14312,0.00014,9.32641]
[1779003225893,38.62,78165.85,46.7,-0.14311,0.00014,9.32591]
[1779003231067,38.62,78167.35,46.7,-0.14291,0.00014,9.31763]
[1779003231069,38.62,78167.35,46.7,-0.14291,0.00014,9.31763]
[1779003237385,38.62,78166.99,46.7,-0.14298,0.00014,9.32066]
[1779003237697,38.62,78167.06,46.7,-0.14298,0.00014,9.32045]
[1779003237851,38.62,78167.06,46.7,-0.14298,0.00014,9.32045]
[1779003238090,38.62,78168.27,46.7,-0.14281,0.00014,9.31305]
[1779003240847,38.63,78168.18,46.7,-0.14284,0.00014,9.31465]
[1779003241014,38.63,78168.18,46.7,-0.14284,0.00014,9.31465]
[1779003241111,38.63,78168.57,46.7,-0.14279,0.00014,9.31226]
[1779003246177,38.63,78168.35,46.7,-0.14283,0.00014,9.31428]
[1779003251468,38.63,78169.75,46.7,-0.14266,0.00014,9.30663]
[1779003257151,38.64,78170.06,46.7,-0.14264,0.00014,9.30603]
[1779003262888,38.64,78171.03,46.7,-0.14253,0.00014,9.30122]
[1779003270023,38.65,78170.22,46.7,-0.14267,0.00014,9.30744]
[1779003275350,38.65,78172.7,46.7,-0.14227,0.00014,9.28667]
[1779003280385,38.65,78172.85,46.7,-0.14227,0.00014,9.28677]
[1779003285420,38.66,78172.89,46.7,-0.14229,0.00014,9.28751]
[1779003289324,38.66,78173.03,46.7,-0.14228,0.00014,9.28723]
[1779003294484,38.66,78173.92,46.7,-0.14218,0.00014,9.28293]
[1779003299518,38.67,78175.25,46.7,-0.14202,0.00014,9.27581]
[1779003301061,38.67,78174.83,46.7,-0.14208,0.00014,9.27858]
[1779003306567,38.67,78174.98,46.7,-0.14208,0.00014,9.27852]
[1779003311606,38.67,78165.08,46.7,-0.14349,0.00014,9.3396]
[1779003316639,38.68,78165.18,46.7,-0.14348,0.00014,9.33921]
[1779003319132,38.68,78165.32,46.7,-0.14346,0.00014,9.33841]
[1779003323827,38.68,78164.57,46.7,-0.14357,0.00014,9.34319]
[1779003328577,38.68,78164.86,46.7,-0.14354,0.00014,9.34167]
[1779003337786,38.68,78165.52,46.7,-0.14338,0.00014,9.33155]
[1779003342821,38.68,78167.27,46.7,-0.14314,0.00014,9.3212]
[1779003347856,38.68,78164.17,46.7,-0.14359,0.00014,9.34045]
[1779003352891,38.68,78164.96,46.7,-0.14348,0.00014,9.3359]
[1779003357926,38.68,78164.73,46.7,-0.14352,0.00014,9.33762]
[1779003362965,38.69,78167.03,46.7,-0.1432,0.00014,9.32388]
[1779003367999,38.69,78169.89,46.7,-0.14281,0.00014,9.30688]
[1779003371014,38.69,78170.29,46.7,-0.14275,0.00014,9.30464]
[1779003376055,38.69,78170.43,46.7,-0.14276,0.00014,9.30471]
[1779003381090,38.69,78168.27,46.7,-0.14308,0.00014,9.3187]
[1779003386125,38.7,78168.39,46.7,-0.14308,0.00014,9.31868]
[1779003391160,38.7,78169.35,46.7,-0.14288,0.00014,9.30678]
[1779003396196,38.7,78171.32,46.7,-0.14262,0.00014,9.29554]
[1779003401231,38.71,78171.67,46.7,-0.14259,0.00014,9.29424]
[1779003406266,38.71,78172.89,46.7,-0.14243,0.00014,9.28763]
[1779003407990,38.71,78172.76,46.7,-0.14246,0.00014,9.28859]
[1779003413315,38.71,78173.4,46.7,-0.14238,0.00014,9.28549]
[1779003418350,38.71,78174.38,46.7,-0.14226,0.00014,9.28006]
[1779003421541,38.72,78174.35,46.7,-0.14227,0.00014,9.28047]
[1779003426577,38.72,78177.14,46.7,-0.14189,0.00014,9.26407]
[1779003431033,38.72,78176.95,46.7,-0.14193,0.00014,9.26587]
[1779003431348,38.72,78176.95,46.7,-0.14193,0.00014,9.26587]
[1779003431630,38.72,78178.5,46.7,-0.14171,0.00014,9.25631]
[1779003432671,38.72,78178.5,46.7,-0.14171,0.00014,9.25631]
[1779003435228,38.72,78181.72,46.7,-0.14125,0.00014,9.23645]
[1779003435250,38.72,78181.72,46.7,-0.14125,0.00014,9.23645]
[1779003435258,38.72,78181.72,46.7,-0.14125,0.00014,9.23645]
[1779003435509,38.72,78172.92,46.7,-0.14249,0.00014,9.29012]
[1779003436476,38.72,78165.77,46.7,-0.1435,0.00014,9.3336]
[1779003437616,38.72,78165.77,46.7,-0.1435,0.00014,9.3336]
[1779003443549,38.71,78162.8,46.7,-0.14388,0.00014,9.35022]
[1779003448584,38.71,78163.08,46.7,-0.14382,0.00014,9.34737]
[1779003453619,38.7,78164.17,46.7,-0.14356,0.00014,9.33288]
[1779003458654,38.7,78164.96,46.7,-0.14342,0.00014,9.32702]
[1779003461018,38.7,78164.79,46.7,-0.14344,0.00014,9.32764]
[1779003462765,38.7,78162.12,46.7,-0.14381,0.00014,9.34352]
[1779003462884,38.7,78162.12,46.7,-0.14381,0.00014,9.34352]
[1779003462916,38.7,78162.12,46.7,-0.14381,0.00014,9.34352]
[1779003463094,38.7,78162.12,46.7,-0.14381,0.00014,9.34352]
[1779003463096,38.7,78162.12,46.7,-0.14381,0.00014,9.34352]
[1779003463689,38.7,78148.67,46.7,-0.14573,0.00014,9.42567]
[1779003463831,38.7,78148.67,46.7,-0.14573,0.00014,9.42567]
[1779003464696,38.7,78134.34,46.7,-0.14779,0.00014,9.51326]
[1779003469732,38.69,78128.88,46.7,-0.14856,0.00015,9.54564]
[1779003472072,38.69,78129.02,46.7,-0.14853,0.00015,9.54435]
[1779003477839,38.69,78128.68,46.7,-0.14854,0.00015,9.54478]
[1779003479997,38.68,78128.13,46.7,-0.1486,0.00015,9.54749]
[1779003485687,38.68,78126.35,46.7,-0.14882,0.00015,9.55648]
[1779003491888,38.67,78126.32,46.7,-0.14877,0.00015,9.55444]
[1779003494876,38.66,78126.37,46.7,-0.14875,0.00015,9.5535]
[1779003495056,38.66,78126.37,46.7,-0.14875,0.00015,9.5535]
[1779003495157,38.66,78125.84,46.7,-0.14882,0.00015,9.55643]
[1779003497823,38.66,78121.12,46.7,-0.14949,0.00015,9.5849]
[1779003498556,38.66,78121.12,46.7,-0.14949,0.00015,9.5849]
[1779003498558,38.66,78121.12,46.7,-0.14949,0.00015,9.5849]
[1779003501959,38.66,78111.97,46.7,-0.15081,0.00015,9.63983]
[1779003503536,38.66,78111.97,46.7,-0.15081,0.00015,9.63983]
[1779003503868,38.66,78108.99,46.7,-0.15124,0.00015,9.65763]
[1779003503985,38.66,78108.99,46.7,-0.15124,0.00015,9.65763]
[1779003504681,38.66,78108.99,46.7,-0.15124,0.00015,9.65763]
[1779003505139,38.65,78105.26,46.7,-0.15178,0.00015,9.68022]
[1779003512520,38.65,78099.98,46.7,-0.15252,0.00015,9.71102]
[1779003517056,38.64,78095.96,46.7,-0.15299,0.00015,9.72706]
[1779003518021,38.64,78095.62,46.7,-0.15303,0.00015,9.7288]
[1779003518330,38.64,78095.62,46.7,-0.15303,0.00015,9.7288]
[1779003525051,38.63,78089.79,46.7,-0.15386,0.00015,9.76272]
[1779003530158,38.62,78085.69,46.7,-0.1544,0.00015,9.78478]
[1779003534846,38.62,78085.26,46.7,-0.15443,0.00015,9.78619]
[1779003534853,38.62,78085.26,46.7,-0.15443,0.00015,9.78619]
[1779003535194,38.61,78084.43,46.7,-0.15454,0.00015,9.79046]
[1779003540755,38.61,78084.16,46.7,-0.15455,0.00015,9.79087]
[1779003550819,38.6,78086.52,46.7,-0.15412,0.00015,9.77318]
[1779003553764,38.59,78088.65,46.7,-0.15378,0.00015,9.75924]
[1779003554486,38.59,78091.3,46.7,-0.15338,0.00015,9.74268]
[1779003554492,38.59,78091.34,46.7,-0.15336,0.00015,9.74217]
[1779003556593,38.59,78094.69,46.7,-0.15285,0.00015,9.72089]
[1779003558649,38.59,78095.37,46.7,-0.15274,0.00015,9.71638]
[1779003560950,38.58,78096.71,46.7,-0.15252,0.00015,9.70719]
[1779003566415,38.58,78101.49,46.7,-0.15177,0.00015,9.676]
[1779003571397,38.57,78103.39,46.7,-0.15146,0.00015,9.66333]
[1779003573555,38.57,78103.6,46.7,-0.15134,0.00015,9.65482]
[1779003573577,38.57,78103.6,46.7,-0.15134,0.00015,9.65482]
[1779003574830,38.57,78103.81,46.7,-0.1513,0.00015,9.65308]
[1779003582936,38.56,78105.75,46.7,-0.15097,0.00015,9.63933]
[1779003585229,38.56,78105.75,46.7,-0.15097,0.00015,9.63933]
[1779003592599,38.55,78105.73,46.7,-0.15093,0.00015,9.63759]
[1779003597634,38.55,78110.79,46.7,-0.15017,0.00015,9.60572]
[1779003601427,38.55,78112.01,46.7,-0.14998,0.00015,9.59783]
[1779003601464,38.55,78112.01,46.7,-0.14998,0.00015,9.59783]
[1779003601523,38.55,78112.01,46.7,-0.14998,0.00015,9.59783]
[1779003601898,38.55,78115.13,46.7,-0.14952,0.00015,9.57853]
[1779003608627,38.55,78118.9,46.7,-0.14895,0.00015,9.55499]
[1779003609550,38.55,78119.05,46.7,-0.14893,0.00015,9.55401]
[1779003612706,38.55,78118.9,46.7,-0.14895,0.00015,9.55478]
[1779003616914,38.55,78119.51,46.7,-0.14886,0.00015,9.55082]
[1779003617541,38.55,78119.51,46.7,-0.14886,0.00015,9.55082]
[1779003622628,38.54,78119.64,46.7,-0.14883,0.00015,9.54983]
[1779003627846,38.54,78119.21,46.7,-0.14889,0.00015,9.55221]
[1779003629576,38.54,78118.98,46.7,-0.14892,0.00015,9.55358]
[1779003630684,38.54,78119.37,46.7,-0.14886,0.00015,9.55113]
[1779003630867,38.54,78119.15,46.7,-0.14889,0.00015,9.55243]
[1779003631332,38.54,78119.15,46.7,-0.14889,0.00015,9.55243]
[1779003631874,38.54,78118.67,46.7,-0.14888,0.00015,9.54857]
[1779003632261,38.54,78118.67,46.7,-0.14888,0.00015,9.54857]
[1779003632676,38.54,78118.67,46.7,-0.14888,0.00015,9.54857]
[1779003632679,38.54,78118.67,46.7,-0.14888,0.00015,9.54857]
[1779003636335,38.54,78119.28,46.7,-0.14879,0.00015,9.54485]
[1779003636909,38.54,78119.75,46.7,-0.14873,0.00015,9.54214]
[1779003637304,38.54,78119.75,46.7,-0.14873,0.00015,9.54214]
[1779003637653,38.54,78119.75,46.7,-0.14873,0.00015,9.54214]
[1779003641015,38.54,78120.17,46.7,-0.14867,0.00015,9.53968]
[1779003647094,38.55,78120.43,46.7,-0.14866,0.00015,9.53931]
[1779003647333,38.55,78120.65,46.7,-0.14863,0.00015,9.53812]
[1779003648422,38.55,78120.65,46.7,-0.14863,0.00015,9.53812]
[1779003648917,38.55,78120.65,46.7,-0.14863,0.00015,9.53812]
[1779003650401,38.55,78128.85,46.7,-0.14744,0.00015,9.48767]
[1779003651540,38.55,78128.85,46.7,-0.14744,0.00015,9.48767]
[1779003654473,38.55,78128.8,46.7,-0.14744,0.00015,9.48802]
[1779003660070,38.55,78129.13,46.7,-0.1474,0.00015,9.48606]
[1779003665105,38.55,78130.56,46.7,-0.14719,0.00015,9.47735]
[1779003670140,38.55,78129.43,46.7,-0.14736,0.00015,9.48439]
[1779003675248,38.55,78129.75,46.7,-0.14731,0.00015,9.48247]
[1779003678959,38.55,78129.62,46.7,-0.14733,0.00015,9.4833]
[1779003684277,38.55,78130.68,46.7,-0.14718,0.00015,9.47685]
[1779003692814,38.55,78130.84,46.7,-0.14708,0.00015,9.46921]
[1779003698336,38.55,78130.72,46.7,-0.1471,0.00015,9.47004]
[1779003704378,38.55,78130.59,46.7,-0.14712,0.00015,9.4709]
[1779003710420,38.55,78131.25,46.7,-0.14702,0.00015,9.46693]
[1779003716462,38.55,78132.31,46.7,-0.14687,0.00014,9.4605]
[1779003719483,38.55,78125.91,46.7,-0.1478,0.00015,9.49986]
[1779003724518,38.55,78122.26,46.7,-0.14833,0.00015,9.52206]
[1779003729553,38.55,78121.41,46.7,-0.14845,0.00015,9.52696]
[1779003735016,38.55,78121.49,46.7,-0.14843,0.00015,9.52622]
[1779003738813,38.55,78121.42,46.7,-0.14844,0.00015,9.52653]
[1779003745665,38.55,78121.42,46.7,-0.14842,0.00015,9.52595]
[1779003752333,38.55,78121.42,46.7,-0.14842,0.00015,9.52595]
[1779003752377,38.55,78121.42,46.7,-0.14833,0.00015,9.51885]
[1779003756963,38.55,78121.42,46.7,-0.14835,0.00015,9.51958]
[1779003757749,38.55,78122.72,46.7,-0.14816,0.00015,9.51175]
[1779003763791,38.55,78122.39,46.7,-0.14821,0.00015,9.51361]
[1779003765225,38.55,78122.41,46.7,-0.14821,0.00015,9.51346]
[1779003766816,38.55,78122.41,46.7,-0.14821,0.00015,9.51346]
[1779003771984,38.55,78122.02,46.7,-0.14826,0.00015,9.51569]
[1779003777052,38.55,78124.5,46.7,-0.14789,0.00015,9.50036]
[1779003777111,38.55,78124.51,46.7,-0.14789,0.00015,9.50029]
[1779003782924,38.55,78125.58,46.7,-0.14774,0.00015,9.49367]
[1779003787960,38.55,78126.01,46.7,-0.14767,0.00015,9.49102]
[1779003792995,38.55,78125.59,46.7,-0.14773,0.00015,9.49358]
[1779003798030,38.55,78125.3,46.7,-0.14778,0.00015,9.49531]
[1779003800145,38.55,78125.84,46.7,-0.1477,0.00015,9.49198]
[1779003807093,38.55,78124.75,46.7,-0.14785,0.00015,9.49857]
[1779003812815,38.55,78125.27,46.7,-0.14769,0.00015,9.48856]
[1779003818171,38.55,78125.34,46.7,-0.14768,0.00015,9.48809]
[1779003821244,38.55,78125.22,46.7,-0.1477,0.00015,9.48881]
[1779003821346,38.55,78125.22,46.7,-0.1477,0.00015,9.48881]
[1779003823294,38.55,78125.18,46.7,-0.14771,0.00015,9.48927]
[1779003823363,38.55,78125.39,46.7,-0.14769,0.00015,9.4882]
[1779003824769,38.55,78125.39,46.7,-0.14769,0.00015,9.4882]
[1779003824870,38.55,78125.19,46.7,-0.14771,0.00015,9.48942]
[1779003830255,38.55,78126.63,46.7,-0.14753,0.00015,9.48168]
[1779003835290,38.56,78126.78,46.7,-0.14754,0.00015,9.48191]
[1779003841097,38.56,78126.39,46.7,-0.14761,0.00015,9.48521]
[1779003847374,38.57,78126.44,46.7,-0.14765,0.00015,9.48673]
[1779003851093,38.57,78126.53,46.7,-0.14769,0.00015,9.48841]
[1779003862479,38.6,78126.47,46.7,-0.14786,0.00015,9.49566]
[1779003867514,38.6,78126.49,46.7,-0.14788,0.00015,9.49657]
[1779003872549,38.61,78126.68,46.7,-0.14779,0.00015,9.48969]
[1779003877584,38.63,78126.66,46.7,-0.14791,0.00015,9.49462]
[1779003882619,38.66,78126.73,46.7,-0.14809,0.00015,9.50229]
[1779003887654,38.69,78127.12,46.7,-0.14824,0.00015,9.50902]
[1779003892689,38.72,78127.33,46.7,-0.1484,0.00015,9.51607]
[1779003894383,38.73,78127.35,46.7,-0.14844,0.00015,9.51753]
[1779003894703,38.74,78127.53,46.7,-0.14845,0.00015,9.51797]
[1779003899738,38.75,78127.63,46.7,-0.14849,0.00015,9.51983]
[1779003904773,38.75,78128.55,46.7,-0.14836,0.00015,9.51446]
[1779003909808,38.75,78128.69,46.7,-0.14835,0.00015,9.51387]
[1779003914844,38.75,78128.74,46.7,-0.14835,0.00015,9.51388]
[1779003919878,38.75,78128.57,46.7,-0.14838,0.00015,9.51518]
[1779003924913,38.75,78128.68,46.7,-0.14837,0.00015,9.51476]
[1779003929948,38.75,78128.69,46.7,-0.14837,0.00015,9.51494]
[1779003934983,38.75,78128.71,46.7,-0.1483,0.00015,9.50831]
[1779003940019,38.75,78128.63,46.7,-0.14831,0.00015,9.50908]
[1779003945054,38.75,78128.71,46.7,-0.14831,0.00015,9.50885]
[1779003950091,38.76,78128.24,46.7,-0.14838,0.00015,9.51198]
[1779003955208,38.76,78128.61,46.7,-0.14833,0.00015,9.50987]
[1779003960161,38.76,78137.0,46.7,-0.14713,0.00014,9.4591]
[1779003965196,38.76,78138.8,46.7,-0.14688,0.00014,9.44868]
[1779003967302,38.76,78138.98,46.7,-0.14686,0.00014,9.44782]
[1779003967732,38.76,78138.98,46.7,-0.14686,0.00014,9.44782]
[1779003968217,38.76,78141.46,46.7,-0.14647,0.00014,9.43134]
[1779003973252,38.75,78143.78,46.7,-0.14608,0.00014,9.41479]
[1779003978181,38.74,78143.11,46.7,-0.14613,0.00014,9.41679]
[1779003978282,38.74,78143.11,46.7,-0.14613,0.00014,9.41669]
[1779003978725,38.74,78143.11,46.7,-0.14613,0.00014,9.41669]
[1779003978777,38.74,78143.29,46.7,-0.1461,0.00014,9.41559]
[1779003980079,38.74,78143.29,46.7,-0.1461,0.00014,9.41559]
[1779003980180,38.74,78143.52,46.7,-0.14607,0.00014,9.41399]
[1779003983757,38.74,78143.28,46.7,-0.14611,0.00014,9.4157]
[1779003983893,38.74,78143.28,46.7,-0.14611,0.00014,9.4157]
[1779003983967,38.74,78143.28,46.7,-0.14611,0.00014,9.4157]
[1779003983992,38.74,78143.28,46.7,-0.14611,0.00014,9.41594]
[1779003987794,38.74,78147.19,46.7,-0.14552,0.00014,9.39079]
[1779003987883,38.73,78146.38,46.7,-0.14562,0.00014,9.3951]
[1779003988750,38.73,78146.38,46.7,-0.14562,0.00014,9.3951]
[1779003988801,38.73,78146.38,46.7,-0.14562,0.00014,9.3951]
[1779003988893,38.73,78142.65,46.7,-0.14614,0.00014,9.41722]
[1779003991868,38.73,78142.02,46.7,-0.14623,0.00014,9.4209]
[1779003991934,38.73,78142.04,46.7,-0.14613,0.00014,9.41333]
[1779003997421,38.76,78141.54,46.7,-0.14639,0.00014,9.42459]
[1779004002456,38.78,78137.77,46.7,-0.14706,0.00014,9.45282]
[1779004007491,38.8,78137.51,46.7,-0.1472,0.00014,9.45894]
[1779004012526,38.8,78137.01,46.7,-0.14728,0.00014,9.4625]
[1779004017562,38.8,78136.01,46.7,-0.14744,0.00014,9.46907]
[1779004022597,38.8,78135.94,46.7,-0.14746,0.00014,9.46994]
[1779004027632,38.8,78135.59,46.7,-0.14752,0.00014,9.47252]
[1779004034681,38.8,78135.22,46.7,-0.14759,0.00014,9.47536]
[1779004039716,38.81,78135.25,46.7,-0.14764,0.00014,9.47769]
[1779004044751,38.83,78135.72,46.7,-0.14764,0.00014,9.47789]
[1779004050224,38.83,78135.78,46.7,-0.14764,0.00014,9.47781]
[1779004055828,38.83,78136.49,46.7,-0.14747,0.00014,9.46728]
[1779004060866,38.83,78136.91,46.7,-0.14742,0.00014,9.46515]
[1779004065901,38.83,78136.94,46.7,-0.14743,0.00014,9.4654]
[1779004070936,38.83,78137.45,46.7,-0.14736,0.00014,9.46273]
[1779004075971,38.84,78137.35,46.7,-0.14739,0.00014,9.46378]
[1779004081006,38.84,78137.31,46.7,-0.1474,0.00014,9.46452]
[1779004083330,38.84,78137.34,46.7,-0.1474,0.00014,9.46443]
[1779004084181,38.84,78137.31,46.7,-0.14741,0.00014,9.46469]
[1779004090070,38.84,78137.27,46.7,-0.14742,0.00014,9.46528]
[1779004095105,38.84,78138.32,46.7,-0.14728,0.00014,9.4593]
[1779004100149,38.84,78137.61,46.7,-0.14739,0.00014,9.46402]
[1779004106182,38.85,78137.66,46.7,-0.1474,0.00014,9.46447]
[1779004111217,38.85,78137.54,46.7,-0.14735,0.00014,9.45902]
[1779004116252,38.85,78137.38,46.7,-0.14739,0.00014,9.46063]
[1779004121264,38.85,78137.35,46.7,-0.14741,0.00014,9.46133]
[1779004126322,38.86,78137.11,46.7,-0.14746,0.00014,9.46358]
[1779004131357,38.86,78137.03,46.7,-0.14749,0.00014,9.46473]
[1779004136392,38.86,78137.55,46.7,-0.14743,0.00014,9.46225]
[1779004142434,38.86,78136.69,46.7,-0.14757,0.00014,9.46838]
[1779004147469,38.87,78137.75,46.7,-0.14744,0.00014,9.46267]
[1779004152691,38.87,78139.19,46.7,-0.14724,0.00014,9.45448]
[1779004162176,38.87,78138.95,46.7,-0.14729,0.00014,9.45673]
[1779004167610,38.88,78140.29,46.7,-0.14714,0.00014,9.45031]
[1779004172645,38.88,78140.29,46.7,-0.14708,0.00014,9.44435]
[1779004177680,38.88,78140.12,46.7,-0.14712,0.00014,9.44622]
[1779004182719,38.89,78143.15,46.7,-0.14671,0.00014,9.42865]
[1779004187754,38.89,78143.83,46.7,-0.14663,0.00014,9.42545]
[1779004188600,38.89,78143.83,46.7,-0.14663,0.00014,9.42545]
[1779004188736,38.89,78143.83,46.7,-0.14663,0.00014,9.42545]
[1779004197825,38.9,78142.46,46.7,-0.14687,0.00014,9.43558]
[1779004202861,38.9,78135.62,46.7,-0.14788,0.00014,9.47801]
[1779004207895,38.9,78134.5,46.7,-0.14805,0.00014,9.4854]
[1779004215952,38.91,78134.27,46.7,-0.1481,0.00014,9.48765]
[1779004218055,38.91,78134.1,46.7,-0.14813,0.00014,9.48879]
[1779004224010,38.91,78130.65,46.7,-0.14864,0.00015,9.51032]
[1779004225910,38.91,78132.03,46.7,-0.14844,0.00015,9.50199]
[1779004226676,38.91,78132.98,46.7,-0.14831,0.00014,9.49626]
[1779004232064,38.91,78138.13,46.7,-0.14749,0.00014,9.45868]
[1779004238106,38.91,78138.02,46.7,-0.14752,0.00014,9.45994]
[1779004243148,38.92,78138.31,46.7,-0.14749,0.00014,9.4586]
[1779004248180,38.92,78138.42,46.7,-0.14748,0.00014,9.45832]
[1779004254223,38.92,78138.38,46.7,-0.1475,0.00014,9.45905]
[1779004261272,38.92,78138.28,46.7,-0.14753,0.00014,9.46008]
[1779004266728,38.92,78137.87,46.7,-0.14759,0.00014,9.46279]
[1779004272349,38.92,78138.9,46.7,-0.14745,0.00014,9.45699]
[1779004273672,38.92,78138.79,46.7,-0.14747,0.00014,9.45774]
[1779004279398,38.93,78145.54,46.7,-0.14652,0.00014,9.41744]
[1779004284400,38.93,78145.72,46.7,-0.1465,0.00014,9.41693]
[1779004286462,38.93,78145.76,46.7,-0.1465,0.00014,9.41702]
[1779004286879,38.93,78145.5,46.7,-0.14655,0.00014,9.41878]
[1779004291908,38.93,78145.81,46.7,-0.14651,0.00014,9.41734]
[1779004297175,38.94,78142.87,46.7,-0.14688,0.00014,9.42952]
[1779004302560,38.94,78139.01,46.7,-0.14745,0.00014,9.45382]
[1779004307597,38.94,78138.07,46.7,-0.14761,0.00014,9.46028]
[1779004312630,38.95,78134.0,46.7,-0.14822,0.00014,9.48589]
[1779004317665,38.95,78133.95,46.7,-0.14824,0.00014,9.48704]
[1779004324464,38.95,78133.34,46.7,-0.14835,0.00014,9.49141]
[1779004330278,38.96,78133.28,46.7,-0.14838,0.00014,9.49293]
[1779004336799,38.96,78132.42,46.7,-0.14854,0.00014,9.49951]
[1779004342841,38.97,78132.2,46.7,-0.14859,0.00014,9.50184]
[1779004347224,38.97,78130.66,46.7,-0.14883,0.00015,9.51171]
[1779004352911,38.97,78129.07,46.7,-0.149,0.00015,9.51564]
[1779004357946,38.97,78129.42,46.7,-0.14897,0.00015,9.51434]
[1779004362981,38.98,78128.96,46.7,-0.14906,0.00015,9.51796]
[1779004368016,38.98,78129.01,46.7,-0.14907,0.00015,9.51849]
[1779004368675,38.98,78129.01,46.7,-0.14907,0.00015,9.51849]
[1779004374058,38.98,78128.9,46.7,-0.14911,0.00015,9.52016]
[1779004379094,38.99,78129.34,46.7,-0.14907,0.00015,9.51833]
[1779004384845,38.99,78129.36,46.7,-0.14908,0.00015,9.51889]
[1779004387896,38.99,78129.33,46.7,-0.14909,0.00015,9.51941]
[1779004389163,38.99,78141.01,46.7,-0.14742,0.00014,9.44921]
[1779004394198,39.03,78147.5,46.7,-0.14668,0.00014,9.41823]
[1779004400240,39.04,78148.59,46.7,-0.14662,0.00014,9.41578]
[1779004402141,39.04,78148.41,46.7,-0.14665,0.00014,9.41717]
[1779004409303,39.06,78146.89,46.7,-0.14698,0.00014,9.43105]
[1779004414338,39.07,78147.6,46.7,-0.14683,0.00014,9.42128]
[1779004418269,39.07,78147.77,46.7,-0.14683,0.00014,9.42131]
[1779004418343,39.07,78147.77,47.0,-0.14683,0.00014,9.42131]
[1779004418376,39.07,78147.77,47.0,-0.14683,0.00014,9.42131]
[1779004420496,39.09,78158.05,47.0,-0.14545,0.00014,9.36304]
[1779004422797,39.09,78158.19,47.0,-0.14545,0.00014,9.36299]
[1779004428216,39.1,78158.0,47.0,-0.14552,0.00014,9.36608]
[1779004433766,39.1,78157.73,47.0,-0.1456,0.00014,9.36958]
[1779004443546,39.12,78158.21,47.0,-0.14562,0.00014,9.37063]
[1779004449588,39.13,78157.51,47.0,-0.14577,0.00014,9.37688]
[1779004454623,39.13,78156.44,47.0,-0.14596,0.00014,9.38498]
[1779004459658,39.14,78157.03,47.0,-0.14591,0.00014,9.38299]
[1779004470735,39.15,78157.19,47.0,-0.14597,0.00014,9.38543]
[1779004476779,39.16,78156.65,47.0,-0.146,0.00014,9.38371]
[1779004489870,39.17,78157.23,47.0,-0.14601,0.00014,9.38404]
[1779004494905,39.18,78157.96,47.0,-0.14594,0.00014,9.3811]
[1779004501954,39.19,78158.46,47.0,-0.14592,0.00014,9.38011]
[1779004509003,39.19,78158.87,47.0,-0.1459,0.00014,9.37964]
[1779004514038,39.2,78158.77,47.0,-0.14595,0.00014,9.38166]
[1779004519073,39.21,78159.43,47.0,-0.14589,0.00014,9.37907]
[1779004524108,39.23,78161.08,47.0,-0.1458,0.00014,9.37565]
[1779004525411,39.23,78161.08,47.0,-0.1458,0.00014,9.37565]
[1779004531157,39.24,78161.8,47.0,-0.14567,0.00014,9.3665]
[1779004536831,39.26,78161.99,47.0,-0.14578,0.00014,9.37157]
[1779004546657,39.36,78167.77,47.0,-0.14558,0.00014,9.36357]
[1779004549845,39.39,78160.51,47.0,-0.14678,0.00014,9.41433]
[1779004550510,39.39,78160.51,47.0,-0.14678,0.00014,9.41433]
[1779004552422,39.39,78153.79,47.0,-0.14774,0.00014,9.45487]
[1779004558346,39.4,78148.22,47.0,-0.14858,0.00014,9.48994]
[1779004560741,39.4,78148.07,47.0,-0.14862,0.00014,9.49172]
[1779004566126,39.4,78146.14,47.0,-0.14891,0.00014,9.50383]
[1779004572421,39.41,78143.88,47.0,-0.14924,0.00014,9.51766]
[1779004578488,39.41,78143.77,47.0,-0.14927,0.00014,9.5188]
[1779004583797,39.41,78143.81,47.0,-0.14927,0.00014,9.51878]
[1779004588987,39.41,78143.81,47.0,-0.14927,0.00014,9.51901]
[1779004594063,39.41,78143.48,47.0,-0.14925,0.00014,9.5146]
[1779004594064,39.41,78143.48,47.0,-0.14925,0.00014,9.5146]
[1779004599635,39.41,78138.79,47.0,-0.14993,0.00014,9.54307]
[1779004605677,39.41,78138.96,47.0,-0.14991,0.00014,9.54227]
[1779004607237,39.41,78138.96,47.0,-0.14991,0.00014,9.54227]
[1779004607691,39.41,78138.82,47.0,-0.14994,0.00014,9.5434]
[1779004612726,39.42,78138.5,47.0,-0.15001,0.00014,9.54654]
[1779004620053,39.42,78138.41,47.0,-0.15004,0.00014,9.5478]
[1779004626824,39.43,78138.41,47.0,-0.1501,0.00014,9.55039]
[1779004631859,39.44,78138.45,47.0,-0.15012,0.00014,9.55131]
[1779004637901,39.44,78138.45,47.0,-0.15016,0.00014,9.5527]
[1779004642937,39.45,78138.68,47.0,-0.15015,0.00014,9.55248]
[1779004647971,39.45,78139.73,47.0,-0.15003,0.00014,9.54733]
[1779004649789,39.45,78139.73,47.0,-0.15003,0.00014,9.54733]
[1779004649891,39.45,78139.73,47.0,-0.15004,0.00014,9.5478]
[1779004651347,39.45,78139.73,47.0,-0.15004,0.00014,9.5478]
[1779004658041,39.45,78139.73,47.0,-0.14996,0.00014,9.54126]
[1779004664083,39.45,78140.02,47.0,-0.14992,0.00014,9.53971]
[1779004669118,39.45,78140.3,47.0,-0.14989,0.00014,9.53819]
[1779004674153,39.46,78140.19,47.0,-0.14991,0.00014,9.53901]
[1779004679188,39.46,78140.27,47.0,-0.1499,0.00014,9.53868]
[1779004685230,39.46,78140.27,47.0,-0.1499,0.00014,9.53886]
[1779004691309,39.46,78140.46,47.0,-0.14988,0.00014,9.53781]
[1779004697314,39.46,78141.53,47.0,-0.14973,0.00014,9.53169]
[1779004702349,39.46,78141.49,47.0,-0.14974,0.00014,9.5321]
[1779004707737,39.46,78141.72,47.0,-0.14971,0.00014,9.53089]
[1779004713426,39.46,78144.63,47.0,-0.14922,0.00014,9.5069]
[1779004718461,39.46,78144.3,47.0,-0.14927,0.00014,9.5092]
[1779004723496,39.46,78145.07,47.0,-0.14917,0.00014,9.50488]
[1779004728531,39.46,78145.02,47.0,-0.14918,0.00014,9.50549]
[1779004733566,39.47,78144.8,47.0,-0.14922,0.00014,9.5071]
[1779004739608,39.47,78144.59,47.0,-0.14926,0.00014,9.5087]
[1779004744652,39.47,78144.15,47.0,-0.14933,0.00014,9.51159]
[1779004749687,39.47,78142.95,47.0,-0.14951,0.00014,9.51899]
[1779004755731,39.47,78142.96,47.0,-0.14951,0.00014,9.51914]
[1779004757640,39.47,78146.02,47.0,-0.14907,0.00014,9.5008]
[1779004757865,39.47,78146.02,47.0,-0.14907,0.00014,9.5008]
[1779004758364,39.47,78146.12,47.0,-0.14906,0.00014,9.50026]
[1779004761405,39.47,78150.26,47.0,-0.14846,0.00014,9.47535]
[1779004766808,39.47,78150.95,47.0,-0.14836,0.00014,9.47118]
[1779004771843,39.47,78151.96,47.0,-0.14813,0.00014,9.45829]
[1779004776878,39.47,78152.33,47.0,-0.14808,0.00014,9.45611]
[1779004781913,39.47,78152.35,47.0,-0.14808,0.00014,9.45601]
[1779004788352,39.47,78153.26,47.0,-0.14795,0.00014,9.45056]
[1779004794131,39.47,78153.58,47.0,-0.14791,0.00014,9.44913]
[1779004799208,39.47,78153.44,47.0,-0.14795,0.00014,9.45055]
[1779004799269,39.47,78153.44,47.0,-0.14795,0.00014,9.45055]
[1779004799600,39.47,78153.44,47.0,-0.14795,0.00014,9.45055]
[1779004801486,39.47,78153.47,47.0,-0.14794,0.00014,9.4503]
[1779004800074,39.47,78153.47,47.0,-0.14794,0.00014,9.4503]
[1779004809446,39.47,78153.47,47.0,-0.14794,0.00014,9.4503]
[1779004810117,39.47,78165.05,47.0,-0.14629,0.00014,9.38088]
[1779004812236,39.47,78165.35,47.0,-0.14625,0.00014,9.37908]
[1779004812257,39.47,78165.35,47.0,-0.14625,0.00014,9.37908]
[1779004812312,39.47,78165.35,47.0,-0.14625,0.00014,9.37908]
[1779004812337,39.47,78165.35,47.0,-0.14625,0.00014,9.37908]
[1779004812439,39.47,78166.0,47.0,-0.14616,0.00014,9.37518]
[1779004813292,39.47,78166.0,47.0,-0.14616,0.00014,9.37518]
[1779004813386,39.47,78169.36,47.0,-0.14568,0.00014,9.35505]
[1779004820200,39.47,78169.05,47.0,-0.14572,0.00014,9.3569]
[1779004825236,39.47,78169.02,47.0,-0.14573,0.00014,9.35708]
[1779004827252,39.47,78159.17,47.0,-0.14713,0.00014,9.41612]
[1779004834031,39.47,78159.04,47.0,-0.14706,0.00014,9.4101]
[1779004837324,39.47,78152.08,47.0,-0.14806,0.00014,9.45184]
[1779004842359,39.47,78149.16,47.0,-0.14848,0.00014,9.46935]
[1779004847394,39.47,78147.38,47.0,-0.14872,0.00014,9.47941]
[1779004852429,39.47,78144.94,47.0,-0.14906,0.00014,9.49361]
[1779004856579,39.47,78143.5,47.0,-0.14926,0.00014,9.5019]
[1779004858471,39.47,78131.06,47.0,-0.15105,0.00015,9.57631]
[1779004863508,39.46,78130.72,47.0,-0.15108,0.00015,9.57767]
[1779004868543,39.46,78125.49,47.0,-0.15183,0.00015,9.60836]
[1779004873578,39.46,78122.71,47.0,-0.15221,0.00015,9.62412]
[1779004881634,39.45,78123.01,47.0,-0.15213,0.00015,9.62082]
[1779004886888,39.45,78120.56,47.0,-0.15247,0.00015,9.63487]
[1779004894725,39.44,78121.29,47.0,-0.15225,0.00015,9.62228]
[1779004907816,39.44,78121.71,47.0,-0.15215,0.00015,9.61822]
[1779004912851,39.44,78122.88,47.0,-0.15197,0.00015,9.61074]
[1779004913825,39.44,78122.88,47.0,-0.15197,0.00015,9.61074]
[1779004913854,39.44,78122.88,47.0,-0.15197,0.00015,9.61074]
[1779004915081,39.44,78123.92,47.0,-0.15182,0.00015,9.60442]
[1779004915594,39.43,78124.03,47.0,-0.1518,0.00015,9.60363]
[1779004917508,39.43,78124.06,47.0,-0.15179,0.00015,9.60339]
[1779004923412,39.43,78128.19,47.0,-0.15119,0.00015,9.57833]
[1779004928963,39.43,78129.51,47.0,-0.15098,0.00015,9.56985]
[1779004935008,39.43,78129.1,47.0,-0.15103,0.00015,9.57181]
[1779004936961,39.43,78129.2,47.0,-0.15101,0.00015,9.57113]
[1779004944071,39.43,78133.0,47.0,-0.15045,0.00014,9.54773]
[1779004948314,39.43,78134.26,47.0,-0.15026,0.00014,9.53995]
[1779004954774,39.43,78134.39,47.0,-0.15016,0.00014,9.53224]
[1779004964211,39.42,78134.51,47.0,-0.15013,0.00014,9.53131]
[1779004970253,39.42,78134.51,47.0,-0.15013,0.00014,9.53122]
[1779004976297,39.42,78134.55,47.0,-0.15012,0.00014,9.53091]
[1779004981714,39.42,78134.48,47.0,-0.15013,0.00014,9.53133]
[1779004987374,39.42,78135.74,47.0,-0.14994,0.00014,9.52315]
[1779004996437,39.42,78136.33,47.0,-0.14984,0.00014,9.51927]
[1779005006710,39.42,78136.44,47.0,-0.14983,0.00014,9.5185]
[1779005013556,39.42,78137.37,47.0,-0.1496,0.00014,9.50562]
[1779005018591,39.42,78138.14,47.0,-0.14948,0.00014,9.50089]
[1779005023945,39.42,78137.91,47.0,-0.14951,0.00014,9.50221]
[1779005025711,39.42,78138.16,47.0,-0.14948,0.00014,9.50067]
[1779005025772,39.42,78138.16,47.0,-0.14948,0.00014,9.50065]
[1779005029119,39.42,78138.16,47.0,-0.14948,0.00014,9.50065]
[1779005034413,39.41,78136.54,47.0,-0.14966,0.00014,9.50838]
[1779005034937,39.41,78135.82,47.0,-0.14976,0.00014,9.51242]
[1779005039135,39.41,78136.0,47.0,-0.14973,0.00014,9.51117]
[1779005039171,39.4,78136.0,47.0,-0.14971,0.00014,9.51032]
[1779005039449,39.4,78136.0,47.0,-0.14971,0.00014,9.51032]
[1779005044425,39.36,78135.95,47.0,-0.14944,0.00014,9.49859]
[1779005049805,39.31,78136.13,47.0,-0.14911,0.00014,9.48472]
[1779005049817,39.31,78136.13,47.0,-0.14911,0.00014,9.48472]
[1779005049901,39.3,78136.17,47.0,-0.14904,0.00014,9.48204]
[1779005051823,39.3,78128.25,47.0,-0.1502,0.00015,9.52989]
[1779005056858,39.29,78128.41,47.0,-0.15012,0.00015,9.52661]
[1779005061893,39.29,78126.7,47.0,-0.15037,0.00015,9.53698]
[1779005062579,39.29,78126.7,47.0,-0.15037,0.00015,9.53698]
[1779005068942,39.29,78126.49,47.0,-0.1504,0.00015,9.53826]
[1779005080810,39.29,78126.42,47.0,-0.15033,0.00015,9.53186]
[1779005087070,39.29,78126.54,47.0,-0.15029,0.00015,9.53042]
[1779005092105,39.29,78125.99,47.0,-0.15037,0.00015,9.53371]
[1779005097140,39.28,78125.27,47.0,-0.15046,0.00015,9.53755]
[1779005102175,39.28,78125.01,47.0,-0.15049,0.00015,9.53859]
[1779005102689,39.28,78125.01,47.0,-0.15049,0.00015,9.53859]
[1779005108217,39.28,78125.0,47.0,-0.15045,0.00015,9.53709]
[1779005113253,39.27,78125.45,47.0,-0.15036,0.00015,9.53301]
[1779005118288,39.27,78125.52,47.0,-0.15034,0.00015,9.53212]
[1779005123323,39.27,78125.48,47.0,-0.15033,0.00015,9.53194]
[1779005128361,39.27,78124.6,47.0,-0.15045,0.00015,9.53696]
[1779005135110,39.26,78124.53,47.0,-0.15037,0.00015,9.53032]
[1779005140445,39.26,78124.53,47.0,-0.15036,0.00015,9.52961]
[1779005146921,39.26,78124.47,47.0,-0.15036,0.00015,9.52957]
[1779005155550,39.26,78124.6,47.0,-0.15031,0.00015,9.5277]
[1779005160623,39.25,78123.44,47.0,-0.15047,0.00015,9.53432]
[1779005162035,39.25,78123.12,47.0,-0.15052,0.00015,9.53615]
[1779005167188,39.25,78125.34,47.0,-0.15019,0.00015,9.52249]
[1779005168221,39.25,78125.41,47.0,-0.15017,0.00015,9.52198]
[1779005168641,39.25,78125.38,47.0,-0.15018,0.00015,9.52212]
[1779005170920,39.25,78125.41,47.0,-0.15017,0.00015,9.52168]
[1779005176896,39.24,78125.59,47.0,-0.1501,0.00015,9.51883]
[1779005176910,39.24,78125.42,47.0,-0.15012,0.00015,9.51956]
[1779005182740,39.24,78125.91,47.0,-0.15003,0.00015,9.51612]
[1779005187775,39.24,78126.93,47.0,-0.14988,0.00015,9.50957]
[1779005192810,39.24,78128.91,47.0,-0.1495,0.00015,9.49045]
[1779005197845,39.24,78134.89,47.0,-0.14862,0.00014,9.45413]
[1779005199805,39.24,78138.28,47.0,-0.14813,0.00014,9.43367]
[1779005199859,39.24,78140.73,47.0,-0.14778,0.00014,9.41891]
[1779005203852,39.24,78141.33,47.7,-0.14771,0.00014,9.41608]
[1779005203887,39.24,78142.15,47.7,-0.1476,0.00014,9.41141]
[1779005209292,39.25,78139.62,47.7,-0.14802,0.00014,9.42889]
[1779005214964,39.26,78134.98,47.7,-0.14877,0.00014,9.4603]
[1779005219645,39.27,78134.97,47.7,-0.14879,0.00014,9.46132]
[1779005225034,39.28,78134.73,47.7,-0.14892,0.00014,9.4668]
[1779005230069,39.29,78134.61,47.7,-0.149,0.00014,9.47016]
[1779005236580,39.3,78134.63,47.7,-0.14901,0.00014,9.47056]
[1779005238003,39.31,78134.63,48.6,-0.14909,0.00014,9.47368]
[1779005238005,39.31,78134.63,48.6,-0.14909,0.00014,9.47368]
[1779005238006,39.31,78134.63,48.6,-0.14909,0.00014,9.47368]
[1779005238013,39.31,78134.63,48.6,-0.14909,0.00014,9.47368]
[1779005238125,39.31,78134.62,48.6,-0.1491,0.00014,9.47425]
[1779005243160,39.31,78133.17,48.6,-0.14932,0.00014,9.48334]
[1779005247177,39.31,78130.18,48.6,-0.14975,0.00015,9.5015]
[1779005252223,39.31,78128.89,48.6,-0.14986,0.00015,9.50265]
[1779005257258,39.31,78129.36,48.6,-0.1498,0.00015,9.49998]
[1779005262293,39.31,78129.47,48.6,-0.14979,0.00015,9.4995]
[1779005267328,39.32,78129.18,48.6,-0.14983,0.00015,9.50143]
[1779005272363,39.32,78129.29,48.6,-0.14982,0.00015,9.50093]
[1779005277398,39.32,78129.22,48.6,-0.14984,0.00015,9.50151]
[1779005277902,39.32,78129.22,48.6,-0.14984,0.00015,9.50151]
[1779005283573,39.32,78129.22,48.6,-0.14984,0.00015,9.50167]
[1779005292307,39.32,78129.42,48.6,-0.14982,0.00015,9.50077]
[1779005298545,39.32,78129.28,48.6,-0.14984,0.00015,9.50184]
[1779005303153,39.32,78129.33,48.6,-0.14984,0.00015,9.50163]
[1779005304653,39.32,78129.35,48.6,-0.14983,0.00015,9.50128]
[1779005305072,39.32,78129.35,48.6,-0.14983,0.00015,9.50128]
[1779005312121,39.32,78129.61,48.6,-0.14977,0.00015,9.49895]
[1779005312698,39.31,78129.57,48.6,-0.14969,0.00015,9.49225]
[1779005317685,39.31,78129.27,48.6,-0.14973,0.00015,9.49361]
[1779005322141,39.31,78129.55,48.6,-0.14969,0.00015,9.49192]
[1779005323029,39.31,78131.67,48.6,-0.14938,0.00015,9.47909]
[1779005327570,39.31,78135.11,48.6,-0.14888,0.00014,9.45859]
[1779005333834,39.31,78133.67,48.6,-0.14909,0.00014,9.46705]
[1779005339838,39.31,78133.43,48.6,-0.14913,0.00014,9.46878]
[1779005347282,39.31,78133.12,48.6,-0.14918,0.00014,9.47078]
[1779005352929,39.32,78133.98,48.6,-0.14907,0.00014,9.46625]
[1779005357964,39.32,78134.03,48.6,-0.14907,0.00014,9.46626]
[1779005362999,39.32,78133.96,48.6,-0.14909,0.00014,9.46698]
[1779005369042,39.32,78133.96,48.6,-0.14909,0.00014,9.46732]
[1779005374077,39.32,78137.85,48.6,-0.14846,0.00014,9.43743]
[1779005379078,39.32,78141.39,48.6,-0.14795,0.00014,9.41647]
[1779005385154,39.33,78142.08,48.6,-0.14788,0.00014,9.41323]
[1779005390815,39.33,78142.5,48.6,-0.14783,0.00014,9.41138]
[1779005396231,39.33,78142.82,48.6,-0.1478,0.00014,9.41028]
[1779005401266,39.34,78142.85,48.6,-0.14782,0.00014,9.41083]
[1779005403120,39.34,78140.87,48.6,-0.14811,0.00014,9.4229]
[1779005403281,39.34,78134.65,48.6,-0.14901,0.00014,9.46047]
[1779005408316,39.34,78131.22,48.6,-0.14951,0.00015,9.48141]
[1779005410603,39.34,78131.22,48.6,-0.14951,0.00015,9.48141]
[1779005411618,39.34,78130.63,48.6,-0.1496,0.00015,9.4851]
[1779005419393,39.34,78130.7,48.6,-0.14959,0.00015,9.48482]
[1779005423278,39.34,78130.7,48.6,-0.1496,0.00015,9.48489]
[1779005423341,39.34,78130.7,48.6,-0.1496,0.00015,9.48496]
[1779005430301,39.34,78131.12,48.6,-0.14955,0.00015,9.48317]
[1779005436516,39.35,78131.12,48.6,-0.14953,0.00015,9.47877]
[1779005443565,39.36,78131.21,48.6,-0.14955,0.00015,9.4799]
[1779005453635,39.37,78130.44,48.6,-0.14972,0.00015,9.4868]
[1779005457258,39.37,78130.7,48.6,-0.1497,0.00015,9.48592]
[1779005466612,39.38,78130.69,48.6,-0.14973,0.00015,9.48738]
[1779005472072,39.38,78130.7,48.6,-0.14978,0.00015,9.4892]
[1779005477804,39.39,78135.95,48.6,-0.14906,0.00014,9.45953]
[1779005483061,39.4,78137.77,48.6,-0.14882,0.00014,9.44971]
[1779005489127,39.4,78137.94,48.6,-0.14884,0.00014,9.4504]
[1779005494929,39.41,78138.88,48.6,-0.14867,0.00014,9.43985]
[1779005499964,39.41,78138.94,48.6,-0.14869,0.00014,9.44086]
[1779005501283,39.41,78138.94,48.6,-0.14869,0.00014,9.44086]
[1779005501291,39.41,78138.94,48.6,-0.14869,0.00014,9.44086]
[1779005510034,39.43,78139.55,48.6,-0.14866,0.00014,9.43985]
[1779005515069,39.43,78139.52,48.6,-0.1487,0.00014,9.44132]
[1779005521111,39.44,78139.1,48.6,-0.1488,0.00014,9.44536]
[1779005526146,39.44,78139.5,48.6,-0.14877,0.00014,9.4442]
[1779005531183,39.45,78139.46,48.6,-0.1488,0.00014,9.44567]
[1779005536218,39.45,78139.44,48.6,-0.14883,0.00014,9.44699]
[1779005540159,39.45,78139.49,48.6,-0.14884,0.00014,9.4474]
[1779005542154,39.46,78139.45,48.6,-0.14886,0.00014,9.44812]
[1779005547295,39.46,78139.53,48.6,-0.14888,0.00014,9.44909]
[1779005552330,39.47,78138.34,48.6,-0.149,0.00014,9.45061]
[1779005557365,39.47,78138.71,48.6,-0.14897,0.00014,9.44962]
[1779005562400,39.48,78138.64,48.6,-0.14901,0.00014,9.45128]
[1779005567435,39.48,78134.37,48.6,-0.14966,0.00014,9.47806]
[1779005572354,39.48,78134.39,48.6,-0.14968,0.00014,9.47881]
[1779005578064,39.49,78134.09,48.6,-0.14974,0.00014,9.48145]
[1779005579082,39.49,78134.09,48.6,-0.14975,0.00014,9.48205]
[1779005581669,39.49,78134.09,48.6,-0.14976,0.00014,9.48225]
[1779005581768,39.49,78134.09,48.6,-0.14977,0.00014,9.48267]
[1779005589589,39.49,78134.96,48.6,-0.14965,0.00014,9.47763]
[1779005594624,39.49,78136.12,48.6,-0.14948,0.00014,9.47073]
[1779005599659,39.49,78137.33,48.6,-0.14931,0.00014,9.46359]
[1779005604246,39.49,78137.06,48.6,-0.14935,0.00014,9.46533]
[1779005604261,39.49,78137.06,48.6,-0.14935,0.00014,9.46533]
[1779005606123,39.49,78137.05,48.6,-0.14935,0.00014,9.46545]
[1779005611652,39.49,78137.61,48.6,-0.14927,0.00014,9.46218]
[1779005616778,39.5,78137.68,48.6,-0.1492,0.00014,9.45565]
[1779005621266,39.5,78137.71,48.6,-0.14922,0.00014,9.45678]
[1779005626848,39.5,78137.31,48.6,-0.14929,0.00014,9.45946]
[1779005631883,39.5,78137.11,48.6,-0.14932,0.00014,9.46085]
[1779005636920,39.5,78137.22,48.6,-0.14931,0.00014,9.46037]
[1779005641045,39.51,78137.28,48.6,-0.14931,0.00014,9.46013]
[1779005641326,39.51,78137.28,48.6,-0.14931,0.00014,9.46051]
[1779005646990,39.56,78138.73,48.6,-0.14942,0.00014,9.4652]
[1779005651028,39.58,78138.33,48.6,-0.14958,0.00014,9.4719]
[1779005651108,39.59,78138.29,48.6,-0.14968,0.00014,9.47625]
[1779005653876,39.59,78138.05,48.6,-0.14972,0.00014,9.47771]
[1779005654489,39.59,78136.51,48.6,-0.14994,0.00014,9.48692]
[1779005655048,39.59,78122.21,48.6,-0.15202,0.00015,9.57242]
[1779005661212,39.59,78124.64,48.6,-0.15165,0.00015,9.55741]
[1779005666317,39.59,78122.81,48.6,-0.1519,0.00015,9.5677]
[1779005669428,39.59,78123.58,48.6,-0.15178,0.00015,9.56273]
[1779005671075,39.59,78122.13,48.6,-0.15199,0.00015,9.57117]
[1779005676150,39.58,78122.32,48.6,-0.15186,0.00015,9.5626]
[1779005681231,39.58,78122.02,48.6,-0.15189,0.00015,9.5637]
[1779005686266,39.58,78121.96,48.6,-0.15189,0.00015,9.56351]
[1779005691032,39.58,78122.1,48.6,-0.15186,0.00015,9.56223]
[1779005697343,39.57,78122.12,48.6,-0.15183,0.00015,9.56136]
[1779005702587,39.57,78121.88,48.6,-0.15186,0.00015,9.56237]
[1779005705135,39.57,78121.46,48.6,-0.15191,0.00015,9.56445]
[1779005706284,39.57,78121.46,48.6,-0.15191,0.00015,9.56445]
[1779005707246,39.57,78119.79,48.6,-0.15215,0.00015,9.57435]
[1779005711045,39.57,78117.51,48.6,-0.15247,0.00015,9.58748]
[1779005718491,39.56,78117.4,48.6,-0.15246,0.00015,9.58705]
[1779005723527,39.56,78121.89,48.6,-0.15179,0.00015,9.5596]
[1779005728562,39.56,78121.48,48.6,-0.15184,0.00015,9.56154]
[1779005735041,39.56,78121.55,48.6,-0.15174,0.00015,9.55399]
[1779005741063,39.56,78121.51,48.6,-0.15173,0.00015,9.55367]
[1779005744975,39.55,78120.88,48.6,-0.15181,0.00015,9.55688]
[1779005754778,39.55,78118.9,48.6,-0.15208,0.00015,9.56772]
[1779005761794,39.55,78118.95,48.6,-0.15205,0.00015,9.56657]
[1779005766963,39.54,78118.6,48.6,-0.15209,0.00015,9.56825]
[1779005771990,39.54,78118.64,48.6,-0.15207,0.00015,9.56748]
[1779005777198,39.54,78118.58,48.6,-0.15206,0.00015,9.56702]
[1779005779473,39.54,78118.65,48.6,-0.15205,0.00015,9.56647]
[1779005783542,39.54,78118.55,48.6,-0.15205,0.00015,9.56656]
[1779005788986,39.53,78122.9,48.6,-0.15139,0.00015,9.53967]
[1779005790047,39.53,78122.9,48.6,-0.15139,0.00015,9.53967]
[1779005792083,39.53,78123.17,48.6,-0.15126,0.00015,9.53089]
[1779005797134,39.53,78124.47,48.6,-0.15104,0.00015,9.52173]
[1779005799124,39.53,78124.38,48.6,-0.15105,0.00015,9.52201]
[1779005804731,39.52,78123.65,48.6,-0.15114,0.00015,9.52565]
[1779005810139,39.52,78123.42,48.6,-0.15116,0.00015,9.52646]
[1779005817188,39.52,78123.37,48.6,-0.15115,0.00015,9.52615]
[1779005822209,39.52,78123.41,48.6,-0.15114,0.00015,9.52559]
[1779005823614,39.52,78123.34,48.6,-0.15115,0.00015,9.52593]
[1779005823624,39.52,78123.34,48.6,-0.15114,0.00015,9.52585]
[1779005830750,39.51,78123.51,48.6,-0.15108,0.00015,9.52337]
[1779005830755,39.51,78123.51,48.6,-0.15108,0.00015,9.52337]
[1779005830844,39.51,78123.51,48.6,-0.15107,0.00015,9.52279]
[1779005831798,39.51,78123.51,48.6,-0.15107,0.00015,9.52279]
[1779005838336,39.51,78123.3,48.6,-0.15109,0.00015,9.52345]
[1779005843371,39.5,78123.38,48.6,-0.15107,0.00015,9.52262]
[1779005848224,39.5,78123.58,48.6,-0.15103,0.00015,9.52109]
[1779005854448,39.5,78123.24,48.6,-0.15099,0.00015,9.51592]
[1779005859483,39.5,78123.23,48.6,-0.15098,0.00015,9.51571]
[1779005862762,39.5,78123.23,48.6,-0.15098,0.00015,9.51571]
[1779005866876,39.5,78123.23,48.6,-0.15097,0.00015,9.51529]
[1779005868168,39.5,78123.23,48.6,-0.15095,0.00015,9.51453]
[1779005875782,39.49,78123.23,48.6,-0.15092,0.00015,9.51318]
[1779005881637,39.48,78123.34,48.6,-0.15086,0.00015,9.51055]
[1779005886846,39.48,78123.1,48.6,-0.15087,0.00015,9.51102]
[1779005892714,39.47,78123.09,48.6,-0.15083,0.00015,9.50941]
[1779005897323,39.47,78117.46,48.6,-0.15163,0.00015,9.54223]
[1779005897574,39.47,78117.46,48.6,-0.15163,0.00015,9.54223]
[1779005902402,39.47,78116.5,48.6,-0.15176,0.00015,9.54738]
[1779005902403,39.47,78116.5,48.6,-0.15176,0.00015,9.54738]
[1779005902597,39.47,78116.5,48.6,-0.15176,0.00015,9.54738]
[1779005903232,39.47,78116.5,48.6,-0.15176,0.00015,9.54738]
[1779005903268,39.46,78116.45,48.6,-0.15176,0.00015,9.54759]
[1779005903686,39.46,78116.45,48.6,-0.15176,0.00015,9.54759]
[1779005911566,39.46,78116.89,48.6,-0.15168,0.00015,9.54425]
[1779005917668,39.46,78115.3,48.6,-0.15182,0.00015,9.54654]
[1779005918220,39.46,78115.3,48.6,-0.15182,0.00015,9.54654]
[1779005918278,39.46,78109.43,48.6,-0.15268,0.00015,9.58145]
[1779005918896,39.46,78100.83,48.6,-0.15394,0.00015,9.63294]
[1779005922486,39.46,78098.84,48.6,-0.15422,0.00015,9.64417]
[1779005923055,39.46,78098.84,48.6,-0.15422,0.00015,9.64417]
[1779005923112,39.46,78098.84,48.6,-0.15422,0.00015,9.64417]
[1779005925791,39.45,78098.26,48.6,-0.1543,0.00015,9.64741]
[1779005925896,39.45,78098.26,48.6,-0.1543,0.00015,9.64741]
[1779005926766,39.45,78098.14,48.6,-0.15432,0.00015,9.64813]
[1779005927044,39.45,78098.14,48.6,-0.15432,0.00015,9.64813]
[1779005927070,39.45,78097.81,48.6,-0.15436,0.00015,9.64986]
[1779005933628,39.45,78098.05,48.6,-0.15431,0.00015,9.64801]
[1779005940248,39.44,78093.41,48.6,-0.15494,0.00015,9.67337]
[1779005940554,39.44,78092.97,48.6,-0.15498,0.00015,9.67504]
[1779005941211,39.44,78092.97,48.6,-0.15498,0.00015,9.67504]
[1779005941137,39.43,78084.47,48.6,-0.15623,0.00015,9.72518]
[1779005942057,39.44,78079.5,48.6,-0.157,0.00015,9.75597]
[1779005942552,39.44,78079.5,48.6,-0.157,0.00015,9.75597]
[1779005942745,39.44,78079.5,48.6,-0.157,0.00015,9.75597]
[1779005945590,39.46,78077.86,48.6,-0.15738,0.00015,9.77153]
[1779005945619,39.46,78077.86,48.6,-0.15738,0.00015,9.77153]
[1779005945674,39.46,78077.86,48.6,-0.15738,0.00015,9.77153]
[1779005946249,39.46,78077.86,48.6,-0.15738,0.00015,9.77153]
[1779005946251,39.48,78069.41,48.6,-0.15878,0.00015,9.82737]
[1779005947092,39.48,78062.19,48.6,-0.15987,0.00015,9.87071]
[1779005948304,39.49,78059.04,48.6,-0.16043,0.00015,9.89266]
[1779005949233,39.5,78058.18,48.6,-0.16062,0.00015,9.9001]
[1779005952273,39.5,78051.25,48.6,-0.16167,0.00015,9.94144]
[1779005954003,39.5,78051.15,48.9,-0.16168,0.00015,9.94204]
[1779005954012,39.5,78051.15,48.9,-0.16168,0.00015,9.94204]
[1779005954023,39.5,78051.15,48.9,-0.16168,0.00015,9.94204]
[1779005954032,39.5,78051.15,48.9,-0.16168,0.00015,9.94204]
[1779005954060,39.5,78051.15,48.9,-0.16168,0.00015,9.94204]
[1779005954068,39.5,78051.15,48.9,-0.16168,0.00015,9.94204]
[1779005954072,39.5,78051.15,48.9,-0.16168,0.00015,9.94204]
[1779005954141,39.5,78050.92,48.9,-0.16171,0.00015,9.94336]
[1779005954459,39.5,78050.92,48.9,-0.16171,0.00015,9.94336]
[1779005954944,39.5,78050.92,48.9,-0.16171,0.00015,9.94336]
[1779005955148,39.5,78048.27,48.9,-0.16212,0.00015,9.95919]
[1779005956654,39.5,78046.09,48.9,-0.16245,0.00015,9.97232]
[1779005957162,39.5,78048.72,48.9,-0.16205,0.00015,9.95658]
[1779005961913,39.51,78050.59,48.9,-0.1618,0.00015,9.94656]
[1779005964683,39.51,78054.88,48.9,-0.16115,0.00015,9.92121]
[1779005965219,39.51,78054.8,48.9,-0.16116,0.00015,9.92167]
[1779005970253,39.51,78052.98,48.9,-0.16143,0.00015,9.932]
[1779005970463,39.51,78052.98,48.9,-0.16143,0.00015,9.932]
[1779005976295,39.51,78057.21,48.9,-0.16069,0.00015,9.89965]
[1779005981330,39.51,78059.82,48.9,-0.1603,0.00015,9.88408]
[1779005986365,39.51,78059.15,48.9,-0.1604,0.00015,9.8882]
[1779005991400,39.51,78060.36,48.9,-0.16022,0.00015,9.88102]
[1779005996435,39.51,78060.44,48.9,-0.16021,0.00015,9.88062]
[1779006000575,39.51,78060.49,52.2,-0.1602,0.00015,9.88035]
[1779006005086,39.51,78060.03,52.2,-0.16027,0.00015,9.88312]
[1779006005154,39.51,78060.14,52.2,-0.16026,0.00015,9.88246]
[1779006010006,39.51,78059.97,52.2,-0.1603,0.00015,9.88419]
[1779006012345,39.51,78060.44,52.2,-0.16024,0.00015,9.88167]
[1779006017729,39.52,78061.62,52.2,-0.1601,0.00015,9.87649]
[1779006017897,39.52,78061.62,52.2,-0.1601,0.00015,9.87649]
[1779006021006,39.52,78061.92,52.2,-0.16008,0.00015,9.8754]
[1779006021011,39.52,78061.89,52.2,-0.16009,0.00015,9.87577]
[1779006023699,39.52,78061.89,52.2,-0.16009,0.00015,9.87579]
[1779006024160,39.52,78061.89,52.2,-0.16009,0.00015,9.87579]
[1779006024213,39.52,78061.85,52.2,-0.16009,0.00015,9.87604]
[1779006025638,39.53,78051.19,52.2,-0.16173,0.00015,9.94043]
[1779006031862,39.53,78055.46,52.2,-0.1611,0.00015,9.9158]
[1779006032009,39.53,78055.46,52.2,-0.1611,0.00015,9.9158]
[1779006037722,39.54,78055.02,52.2,-0.16112,0.00015,9.91298]
[1779006042757,39.54,78054.66,52.2,-0.16119,0.00015,9.91587]
[1779006043455,39.54,78054.66,52.2,-0.16119,0.00015,9.91587]
[1779006043497,39.54,78054.66,52.2,-0.1612,0.00015,9.91602]
[1779006048799,39.54,78055.75,52.2,-0.16103,0.00015,9.90933]
[1779006053879,39.54,78055.63,52.2,-0.16104,0.00015,9.90998]
[1779006059876,39.54,78056.87,52.2,-0.16085,0.00015,9.90246]
[1779006060633,39.54,78056.87,52.2,-0.16085,0.00015,9.90246]
[1779006063859,39.54,78056.62,52.5,-0.16089,0.00015,9.90391]
[1779006065020,39.54,78056.58,52.5,-0.16089,0.00015,9.90413]
[1779006065042,39.54,78056.58,52.5,-0.16089,0.00015,9.90413]
[1779006065122,39.54,78056.62,52.5,-0.16089,0.00015,9.90387]
[1779006067290,39.54,78056.93,52.5,-0.16084,0.00015,9.90217]
[1779006067295,39.54,78056.93,52.7,-0.16084,0.00015,9.90217]
[1779006067382,39.54,78057.18,52.7,-0.16081,0.00015,9.901]
[1779006072132,39.54,78062.15,52.8,-0.16006,0.00015,9.87122]
[1779006074192,39.54,78062.33,53.1,-0.16003,0.00015,9.87018]
[1779006074999,39.54,78062.36,53.1,-0.16003,0.00015,9.87004]
[1779006075100,39.54,78061.63,53.1,-0.16014,0.00015,9.87442]
[1779006080813,39.54,78063.14,53.1,-0.15994,0.00015,9.86641]
[1779006087071,39.55,78064.56,53.1,-0.15976,0.00015,9.85943]
[1779006092106,39.56,78064.22,53.1,-0.15976,0.00015,9.85577]
[1779006097141,39.56,78064.76,53.1,-0.1597,0.00015,9.85375]
[1779006102425,39.56,78068.55,53.1,-0.15915,0.00015,9.83182]
[1779006105197,39.59,78059.93,53.1,-0.1606,0.00015,9.88943]
[1779006110232,39.62,78056.22,53.1,-0.16136,0.00015,9.91951]
[1779006115267,39.62,78052.85,53.1,-0.1619,0.00015,9.94052]
[1779006121309,39.63,78056.32,53.1,-0.1614,0.00015,9.92077]
[1779006122468,39.63,78056.28,53.1,-0.16141,0.00015,9.92119]
[1779006128358,39.63,78056.6,53.1,-0.16138,0.00015,9.92002]
[1779006133393,39.63,78055.06,53.1,-0.16162,0.00015,9.92965]
[1779006138428,39.64,78054.66,53.1,-0.16169,0.00015,9.93244]
[1779006143004,39.64,78055.83,53.1,-0.16152,0.00015,9.92577]
[1779006144470,39.64,78055.8,53.1,-0.16153,0.00015,9.92593]
[1779006146740,39.64,78055.76,53.1,-0.16153,0.00015,9.92616]
[1779006152526,39.64,78056.34,53.1,-0.16136,0.00015,9.91579]
[1779006158814,39.64,78060.73,53.1,-0.16069,0.00015,9.88965]
[1779006158894,39.64,78060.73,53.1,-0.16069,0.00015,9.88965]
[1779006158996,39.64,78060.73,53.1,-0.1607,0.00015,9.88975]
[1779006159525,39.64,78060.73,53.1,-0.1607,0.00015,9.88975]
[1779006165994,39.64,78060.97,53.1,-0.16068,0.00015,9.88896]
[1779006166248,39.64,78060.97,53.1,-0.16068,0.00015,9.88896]
[1779006166284,39.64,78060.97,53.1,-0.16068,0.00015,9.88896]
[1779006166489,39.64,78061.03,53.1,-0.16068,0.00015,9.889]
[1779006168697,39.64,78064.86,53.1,-0.16009,0.00015,9.86606]
[1779006168784,39.64,78064.86,53.1,-0.16009,0.00015,9.86606]
[1779006169202,39.64,78064.86,53.1,-0.16009,0.00015,9.86606]
[1779006171257,39.64,78065.53,53.1,-0.15999,0.00015,9.86204]
[1779006171294,39.64,78065.66,53.1,-0.15997,0.00015,9.86126]
[1779006173291,39.64,78068.9,53.1,-0.15948,0.00015,9.84189]
[1779006178011,39.64,78075.66,53.1,-0.15846,0.00015,9.80129]
[1779006179503,39.64,78074.39,53.1,-0.15865,0.00015,9.80887]
[1779006179718,39.64,78071.28,53.1,-0.15912,0.00015,9.82739]
[1779006184753,39.64,78072.84,53.1,-0.15889,0.00015,9.81821]
[1779006189781,39.64,78075.21,53.1,-0.15853,0.00015,9.80421]
[1779006189831,39.64,78075.21,53.1,-0.15853,0.00015,9.80421]
[1779006190275,39.64,78080.58,53.1,-0.15773,0.00015,9.77216]
[1779006192403,39.64,78086.84,53.1,-0.15679,0.00015,9.73485]
[1779006196334,39.64,78087.91,53.1,-0.15664,0.00015,9.72859]
[1779006201872,39.65,78090.8,53.1,-0.15622,0.00015,9.71189]
[1779006207425,39.65,78090.61,53.1,-0.15625,0.00015,9.71312]
[1779006212949,39.65,78090.58,53.1,-0.15619,0.00015,9.70721]
[1779006217107,39.65,78090.45,53.1,-0.15622,0.00015,9.7083]
[1779006217310,39.65,78090.45,53.1,-0.15622,0.00015,9.7083]
[1779006218328,39.65,78090.41,53.1,-0.15622,0.00015,9.70862]
[1779006223368,39.65,78091.6,53.1,-0.15607,0.00015,9.7025]
[1779006228395,39.66,78091.64,53.1,-0.15609,0.00015,9.70307]
[1779006234096,39.66,78091.57,53.1,-0.15613,0.00015,9.70493]
[1779006241147,39.67,78091.13,53.1,-0.15623,0.00015,9.70899]
[1779006242154,39.67,78084.47,53.1,-0.15723,0.00015,9.74898]
[1779006247801,39.67,78080.52,53.1,-0.15784,0.00015,9.7731]
[1779006253479,39.68,78079.92,53.1,-0.15794,0.00015,9.77733]
[1779006258809,39.68,78079.86,53.1,-0.15796,0.00015,9.77825]
[1779006265341,39.68,78077.66,53.1,-0.15831,0.00015,9.79188]
[1779006271358,39.68,78077.32,53.1,-0.15829,0.00015,9.78762]
[1779006279414,39.68,78076.74,53.1,-0.15839,0.00015,9.79172]
[1779006285456,39.69,78075.96,53.1,-0.15852,0.00015,9.79674]
[1779006291498,39.69,78075.89,53.1,-0.15854,0.00015,9.79753]
[1779006298547,39.69,78075.58,53.1,-0.15859,0.00015,9.79971]
[1779006304814,39.69,78075.28,53.1,-0.15864,0.00015,9.80166]
[1779006319694,39.69,78075.22,53.1,-0.15866,0.00015,9.80261]
[1779006324729,39.69,78075.5,53.1,-0.15863,0.00015,9.80109]
[1779006329764,39.69,78072.58,53.1,-0.15907,0.00015,9.81868]
[1779006336069,39.69,78072.59,53.1,-0.15898,0.00015,9.81181]
[1779006341848,39.69,78071.49,53.1,-0.15915,0.00015,9.81847]
[1779006349904,39.69,78071.65,53.1,-0.15913,0.00015,9.81759]
[1779006350988,39.69,78071.65,53.1,-0.15913,0.00015,9.81759]
[1779006351089,39.69,78071.65,53.1,-0.15913,0.00015,9.81759]
[1779006356934,39.7,78071.55,53.1,-0.15917,0.00015,9.81915]
[1779006368030,39.71,78071.64,53.1,-0.15921,0.00015,9.8209]
[1779006373065,39.71,78071.63,53.1,-0.15924,0.00015,9.8219]
[1779006380626,39.71,78071.59,53.1,-0.15926,0.00015,9.8227]
[1779006386462,39.72,78071.53,53.1,-0.15931,0.00015,9.82468]
[1779006388713,39.72,78071.6,53.1,-0.1593,0.00015,9.82442]
[1779006396226,39.73,78071.6,53.1,-0.15926,0.00015,9.81922]
[1779006402714,39.73,78071.6,53.1,-0.15927,0.00015,9.81981]
[1779006404111,39.73,78071.6,53.1,-0.15928,0.00015,9.82026]
[1779006404311,39.73,78071.6,53.1,-0.15928,0.00015,9.82026]
[1779006404384,39.73,78062.71,53.1,-0.16063,0.00015,9.87342]
[1779006405290,39.73,78055.57,53.1,-0.16172,0.00015,9.91612]
[1779006410325,39.74,78055.94,53.1,-0.16167,0.00015,9.91428]
[1779006411860,39.74,78056.0,53.1,-0.16167,0.00015,9.91399]
[1779006418398,39.74,78055.92,53.1,-0.16168,0.00015,9.91457]
[1779006423686,39.74,78056.03,53.1,-0.16166,0.00015,9.91395]
[1779006424441,39.74,78055.94,53.1,-0.16168,0.00015,9.91452]
[1779006429476,39.74,78054.75,53.1,-0.16185,0.00015,9.92138]
[1779006434811,39.73,78054.7,53.1,-0.16186,0.00015,9.92152]
[1779006440555,39.73,78054.05,53.1,-0.16195,0.00015,9.92503]
[1779006445590,39.73,78054.62,53.1,-0.16186,0.00015,9.92144]
[1779006450625,39.73,78054.51,53.1,-0.16187,0.00015,9.92195]
[1779006455660,39.73,78054.56,53.1,-0.16177,0.00015,9.91468]
[1779006460696,39.73,78054.5,53.1,-0.16178,0.00015,9.91498]
[1779006465731,39.73,78054.34,53.1,-0.16181,0.00015,9.91589]
[1779006473787,39.73,78054.17,53.1,-0.16183,0.00015,9.91687]
[1779006475971,39.73,78048.27,53.1,-0.16273,0.00015,9.95201]
[1779006477109,39.73,78042.59,53.1,-0.1636,0.00015,9.98588]
[1779006482850,39.73,78039.93,53.1,-0.164,0.00015,10.00141]
[1779006487885,39.73,78039.84,53.1,-0.16401,0.00015,10.0017]
[1779006493123,39.73,78039.41,53.1,-0.16407,0.00015,10.00408]
[1779006500271,39.73,78039.64,53.1,-0.16403,0.00015,10.00248]
[1779006506015,39.73,78039.64,53.1,-0.16403,0.00015,10.00225]
[1779006511577,39.73,78044.78,53.1,-0.16324,0.00015,9.97159]
[1779006517091,39.73,78044.79,53.1,-0.16315,0.00015,9.96478]
[1779006522126,39.73,78044.73,53.1,-0.16316,0.00015,9.96521]
[1779006527161,39.73,78043.26,53.1,-0.16339,0.00015,9.97401]
[1779006532196,39.73,78043.86,53.1,-0.1633,0.00015,9.97046]
[1779006538238,39.73,78043.73,53.1,-0.16332,0.00015,9.97128]
[1779006542809,39.73,78043.83,53.1,-0.16331,0.00015,9.97069]
[1779006543897,39.73,78046.62,53.1,-0.16288,0.00015,9.95407]
[1779006549315,39.73,78054.4,53.1,-0.16169,0.00015,9.90773]
[1779006551329,39.73,78060.71,53.1,-0.16073,0.00015,9.8702]
[1779006556568,39.73,78063.5,53.1,-0.16032,0.00015,9.85393]
[1779006558378,39.73,78054.24,53.1,-0.16173,0.00015,9.90939]
[1779006563413,39.73,78050.17,53.1,-0.16235,0.00015,9.93367]
[1779006567921,39.73,78047.46,53.1,-0.16276,0.00015,9.9497]
[1779006568514,39.73,78047.46,53.1,-0.16276,0.00015,9.9497]
[1779006571573,39.73,78040.95,53.1,-0.16376,0.00015,9.98847]
[1779006577511,39.73,78040.92,53.1,-0.16368,0.00015,9.98164]
[1779006582546,39.73,78040.95,53.1,-0.16367,0.00015,9.9814]
[1779006587581,39.73,78044.14,53.1,-0.16319,0.00015,9.96245]
[1779006591290,39.73,78044.14,53.1,-0.16319,0.00015,9.96255]
[1779006596644,39.73,78046.3,53.1,-0.16286,0.00015,9.94963]
[1779006601679,39.73,78044.78,53.1,-0.16309,0.00015,9.95863]
[1779006606715,39.73,78041.3,53.1,-0.16362,0.00015,9.97914]
[1779006612067,39.73,78041.31,53.1,-0.16361,0.00015,9.97889]
[1779006617943,39.72,78041.31,53.1,-0.1636,0.00015,9.97836]
[1779006625849,39.72,78041.41,53.1,-0.16357,0.00015,9.97737]
[1779006631891,39.72,78041.57,53.1,-0.16346,0.00015,9.96932]
[1779006636926,39.72,78041.26,53.1,-0.1635,0.00015,9.97108]
[1779006641961,39.72,78041.32,53.1,-0.16349,0.00015,9.97068]
[1779006651181,39.72,78041.32,53.1,-0.16349,0.00015,9.97066]
[1779006655694,39.72,78056.68,53.1,-0.16114,0.00015,9.87907]
[1779006661041,39.72,78053.74,53.1,-0.1616,0.00015,9.89722]
[1779006666369,39.73,78049.16,53.1,-0.16231,0.00015,9.92488]
[1779006671807,39.73,78048.64,53.1,-0.1624,0.00015,9.92824]
[1779006677207,39.73,78048.78,53.1,-0.16239,0.00015,9.92775]
[1779006687277,39.73,78049.09,53.1,-0.16235,0.00015,9.92644]
[1779006692313,39.73,78048.1,53.1,-0.16243,0.00015,9.92571]
[1779006697348,39.73,78048.09,53.1,-0.16243,0.00015,9.92603]
[1779006707109,39.73,78047.91,53.1,-0.16247,0.00015,9.92732]
[1779006713460,39.74,78047.89,53.1,-0.16249,0.00015,9.9281]
[1779006718495,39.74,78048.08,53.1,-0.16246,0.00015,9.92725]
[1779006723530,39.74,78048.04,53.1,-0.16248,0.00015,9.92778]
[1779006729785,39.74,78048.08,53.1,-0.16248,0.00015,9.92784]
[1779006735614,39.74,78047.94,53.1,-0.16251,0.00015,9.92908]
[1779006740818,39.74,78047.9,53.1,-0.16252,0.00015,9.92955]
[1779006742714,39.74,78048.01,53.1,-0.16251,0.00015,9.92901]
[1779006748244,39.74,78047.94,53.1,-0.16252,0.00015,9.92929]
[1779006750840,39.74,78055.61,53.1,-0.16134,0.00015,9.88341]
[1779006756539,39.74,78057.13,53.1,-0.16103,0.00015,9.86757]
[1779006761798,39.74,78057.08,53.1,-0.16104,0.00015,9.86802]
[1779006767840,39.74,78057.12,53.1,-0.16104,0.00015,9.86792]
[1779006772876,39.74,78057.15,53.1,-0.16103,0.00015,9.86784]
[1779006777911,39.74,78057.08,53.1,-0.16105,0.00015,9.86832]
[1779006782946,39.74,78057.07,53.1,-0.16105,0.00015,9.86842]
[1779006787981,39.74,78057.48,53.1,-0.16099,0.00015,9.86599]
[1779006788270,39.74,78057.48,53.1,-0.16099,0.00015,9.86599]
[1779006788988,39.74,78057.59,53.1,-0.16097,0.00015,9.86534]
[1779006791059,39.74,78057.59,53.1,-0.16097,0.00015,9.86543]
[1779006796796,39.75,78057.43,53.1,-0.16101,0.00015,9.86704]
[1779006801317,39.75,78057.52,53.1,-0.16101,0.00015,9.86694]
[1779006801369,39.75,78057.52,53.1,-0.16101,0.00015,9.86694]
[1779006807115,39.75,78057.42,53.1,-0.16104,0.00015,9.86802]
[1779006807314,39.75,78057.42,53.1,-0.16104,0.00015,9.86802]
[1779006808864,39.75,78052.19,53.1,-0.16184,0.00015,9.89935]
[1779006815324,39.76,78047.61,53.1,-0.16248,0.00015,9.92079]
[1779006815429,39.76,78047.61,53.1,-0.16248,0.00015,9.92079]
[1779006820981,39.76,78043.5,53.1,-0.16313,0.00015,9.94596]
[1779006820994,39.76,78043.5,53.1,-0.16313,0.00015,9.94596]
[1779006821026,39.76,78043.47,53.1,-0.16313,0.00015,9.94619]
[1779006826249,39.76,78043.19,53.1,-0.16316,0.00015,9.94726]
[1779006827260,39.76,78043.19,53.1,-0.16316,0.00015,9.94726]
[1779006833418,39.75,78043.12,53.1,-0.16314,0.00015,9.94646]
[1779006839340,39.75,78042.94,53.1,-0.16313,0.00015,9.94605]
[1779006844403,39.74,78043.17,53.1,-0.16307,0.00015,9.94363]
[1779006849411,39.74,78042.78,53.1,-0.1631,0.00015,9.94491]
[1779006854445,39.73,78044.41,53.1,-0.16283,0.00015,9.93419]
[1779006859480,39.73,78044.52,53.1,-0.16279,0.00015,9.93257]
[1779006864515,39.72,78044.34,53.1,-0.16279,0.00015,9.93268]
[1779006870557,39.72,78044.6,53.1,-0.16272,0.00015,9.93]
[1779006875592,39.72,78044.72,53.1,-0.1626,0.00015,9.92149]
[1779006880627,39.71,78044.74,53.1,-0.16257,0.00015,9.92048]
[1779006885662,39.71,78044.7,53.1,-0.16255,0.00015,9.91985]
[1779006893718,39.7,78044.81,53.1,-0.1625,0.00015,9.9178]
[1779006898753,39.7,78044.91,53.1,-0.16247,0.00015,9.91635]
[1779006903788,39.69,78045.22,53.1,-0.1624,0.00015,9.91363]
[1779006910139,39.69,78045.22,53.1,-0.1624,0.00015,9.91363]
[1779006913196,39.69,78051.46,53.1,-0.16141,0.00015,9.87507]
[1779006920909,39.68,78051.86,53.1,-0.16132,0.00015,9.87146]
[1779006925944,39.68,78051.72,53.1,-0.16132,0.00015,9.8716]
[1779006930979,39.68,78051.4,53.1,-0.16135,0.00015,9.87277]
[1779006936014,39.68,78051.52,53.1,-0.16123,0.00015,9.86445]
[1779006941049,39.67,78052.38,53.1,-0.16108,0.00015,9.85858]
[1779006946084,39.67,78055.99,53.1,-0.16051,0.00015,9.8363]
[1779006951121,39.67,78056.11,53.1,-0.16048,0.00015,9.835]
[1779006957163,39.66,78055.17,53.1,-0.1606,0.00015,9.83974]
[1779006963306,39.66,78055.17,53.1,-0.16058,0.00015,9.83906]
[1779006968813,39.66,78055.17,53.1,-0.16056,0.00015,9.83831]
[1779006974282,39.65,78055.1,53.1,-0.16056,0.00015,9.83796]
[1779006979317,39.65,78050.18,53.1,-0.16129,0.00015,9.86683]
[1779006984352,39.65,78046.52,53.1,-0.16183,0.00015,9.88789]
[1779006990394,39.64,78046.05,53.1,-0.16188,0.00015,9.88973]
[1779006995430,39.64,78045.52,53.1,-0.16186,0.00015,9.88525]
[1779007000464,39.64,78046.41,53.1,-0.1617,0.00015,9.87918]
[1779007012182,39.64,78047.05,53.1,-0.1616,0.00015,9.87508]
[1779007017583,39.63,78048.66,53.1,-0.16131,0.00015,9.86361]
[1779007022618,39.63,78048.83,53.1,-0.16127,0.00015,9.86205]
[1779007028274,39.63,78050.07,53.1,-0.16107,0.00015,9.85434]
[1779007030910,39.62,78057.56,53.1,-0.15992,0.00015,9.80913]
[1779007036716,39.62,78057.24,53.1,-0.15996,0.00015,9.81076]
[1779007041751,39.62,78057.52,53.1,-0.15991,0.00015,9.80883]
[1779007047793,39.62,78057.52,53.1,-0.1599,0.00015,9.80855]
[1779007052828,39.62,78055.9,53.1,-0.16006,0.00015,9.81113]
[1779007058870,39.62,78056.03,53.1,-0.16003,0.00015,9.81004]
[1779007064032,39.62,78055.65,53.1,-0.16008,0.00015,9.81208]
[1779007069948,39.61,78055.67,53.1,-0.16007,0.00015,9.8115]
[1779007074983,39.61,78055.57,53.1,-0.16008,0.00015,9.81176]
[1779007080023,39.61,78056.06,53.1,-0.15999,0.00015,9.80852]
[1779007088809,39.61,78055.61,53.1,-0.16004,0.00015,9.81046]
[1779007091940,39.61,78056.25,53.1,-0.15994,0.00015,9.80622]
[1779007091948,39.61,78056.25,53.1,-0.15994,0.00015,9.80622]
[1779007093123,39.61,78071.61,53.1,-0.15761,0.00015,9.7144]
[1779007094152,39.61,78071.61,53.1,-0.15761,0.00015,9.7144]
[1779007094204,39.61,78071.61,53.1,-0.15761,0.00015,9.7144]
[1779007094213,39.61,78071.61,53.1,-0.15761,0.00015,9.7144]
[1779007094256,39.61,78071.61,53.1,-0.15761,0.00015,9.7144]
[1779007094332,39.61,78071.61,53.1,-0.15761,0.00015,9.7144]
[1779007094430,39.61,78072.81,53.1,-0.15743,0.00015,9.70747]
[1779007095352,39.61,78079.16,53.1,-0.15649,0.00015,9.66972]
[1779007095935,39.61,78079.16,53.1,-0.15649,0.00015,9.66972]
[1779007096144,39.61,78085.32,53.1,-0.15556,0.00015,9.63286]
[1779007098350,39.61,78084.85,53.1,-0.15564,0.00015,9.63598]
[1779007099643,39.61,78084.54,53.1,-0.1557,0.00015,9.63842]
[1779007100172,39.61,78085.04,53.1,-0.15563,0.00015,9.63572]
[1779007105207,39.62,78085.19,53.1,-0.15562,0.00015,9.63536]
[1779007110811,39.62,78084.8,53.1,-0.15569,0.00015,9.63815]
[1779007116284,39.62,78084.79,53.1,-0.15563,0.00015,9.63216]
[1779007122095,39.62,78084.88,53.1,-0.15562,0.00015,9.63174]
[1779007122197,39.62,78084.88,53.1,-0.15562,0.00015,9.63174]
[1779007122326,39.63,78084.71,53.1,-0.15566,0.00015,9.63339]
[1779007127363,39.62,78085.23,53.1,-0.15558,0.00015,9.6301]
[1779007132399,39.62,78085.2,53.1,-0.15558,0.00015,9.62999]
[1779007133556,39.62,78082.68,53.1,-0.15594,0.00015,9.64453]
[1779007134413,39.63,78076.96,53.1,-0.15683,0.00015,9.67992]
[1779007138441,39.63,78070.89,53.1,-0.15777,0.00015,9.71755]
[1779007143476,39.63,78071.29,53.1,-0.15772,0.00015,9.71545]
[1779007144337,39.63,78071.29,53.1,-0.15772,0.00015,9.71545]
[1779007144483,39.63,78061.74,53.1,-0.15917,0.00015,9.77268]
[1779007145490,39.63,78052.84,53.1,-0.16053,0.00015,9.82611]
[1779007150525,39.64,78052.23,53.1,-0.16064,0.00015,9.8304]
[1779007151661,39.64,78052.23,53.1,-0.16064,0.00015,9.8304]
[1779007152162,39.64,78052.19,53.1,-0.16065,0.00015,9.83076]
[1779007157574,39.64,78052.25,53.1,-0.16063,0.00015,9.82995]
[1779007162609,39.63,78051.46,53.1,-0.16074,0.00015,9.83424]
[1779007167644,39.63,78051.63,53.1,-0.1607,0.00015,9.83274]
[1779007173695,39.63,78051.09,53.1,-0.16068,0.00015,9.82846]
[1779007180199,39.63,78050.93,53.1,-0.16069,0.00015,9.82889]
[1779007185306,39.62,78050.92,53.1,-0.16068,0.00015,9.82842]
[1779007190814,39.62,78050.68,53.1,-0.1607,0.00015,9.82909]
[1779007195850,39.61,78044.04,53.1,-0.16167,0.00015,9.86688]
[1779007201475,39.59,78044.61,53.1,-0.16146,0.00015,9.8586]
[1779007206555,39.55,78042.86,53.1,-0.16148,0.00015,9.8591]
[1779007212969,39.49,78042.16,53.1,-0.16121,0.00015,9.84858]
[1779007218130,39.48,78039.47,53.1,-0.16157,0.00015,9.86241]
[1779007223549,39.46,78039.64,53.1,-0.16144,0.00015,9.85729]
[1779007229081,39.44,78037.17,53.1,-0.16168,0.00015,9.86644]
[1779007234161,39.44,78037.35,53.1,-0.16155,0.00015,9.85771]
[1779007239903,39.43,78037.35,53.1,-0.16153,0.00015,9.85713]
[1779007244944,39.43,78034.87,53.1,-0.16189,0.00015,9.87113]
[1779007250315,39.41,78034.87,53.1,-0.16181,0.00015,9.8677]
[1779007256229,39.37,78034.2,53.1,-0.16166,0.00015,9.86197]
[1779007261305,39.34,78033.72,53.1,-0.16153,0.00015,9.85662]
[1779007263319,39.33,78025.63,53.1,-0.16272,0.00016,9.90257]
[1779007265583,39.33,78017.25,53.1,-0.164,0.00016,9.95239]
[1779007265631,39.33,78017.25,53.1,-0.164,0.00016,9.95239]
[1779007266374,39.33,78017.25,53.1,-0.164,0.00016,9.95239]
[1779007266536,39.33,78014.15,53.1,-0.16449,0.00016,9.97098]
[1779007267587,39.33,78007.34,53.1,-0.16556,0.00016,10.01198]
[1779007273355,39.32,78006.68,53.1,-0.16563,0.00016,10.01475]
[1779007273481,39.32,78006.68,53.1,-0.16563,0.00016,10.01475]
[1779007273484,39.32,78006.68,53.1,-0.16563,0.00016,10.01475]
[1779007273562,39.32,78006.55,53.1,-0.16564,0.00016,10.01502]
[1779007279439,39.31,78006.36,53.1,-0.16562,0.00016,10.01454]
[1779007280685,39.31,78006.36,53.1,-0.16562,0.00016,10.01454]
[1779007280726,39.31,78006.36,53.1,-0.16562,0.00016,10.01454]
[1779007281453,39.3,78006.69,53.1,-0.16548,0.00016,10.00906]
[1779007288502,39.14,78006.34,53.1,-0.1646,0.00016,9.97427]
[1779007293537,39.04,78005.96,53.1,-0.16395,0.00016,9.94509]
[1779007300586,38.92,78005.44,53.1,-0.16333,0.00016,9.92095]
[1779007305621,38.9,78005.51,53.1,-0.16321,0.00016,9.91618]
[1779007310656,38.89,78011.41,53.1,-0.16218,0.00016,9.876]
[1779007315691,38.88,78015.1,53.1,-0.16156,0.00016,9.85181]
[1779007321064,38.87,78015.49,53.1,-0.16146,0.00016,9.84809]
[1779007326769,38.86,78014.81,53.1,-0.16151,0.00016,9.8498]
[1779007331843,38.86,78015.2,53.1,-0.1614,0.00016,9.84564]
[1779007338063,38.85,78015.07,53.1,-0.16141,0.00016,9.84572]
[1779007345291,38.84,78015.14,53.1,-0.16132,0.00016,9.84239]
[1779007350294,38.84,78015.14,53.1,-0.16129,0.00016,9.84129]
[1779007355695,38.83,78015.14,53.1,-0.16114,0.00016,9.83185]
[1779007358519,38.82,78015.14,53.1,-0.16109,0.00016,9.82973]
[1779007358621,38.82,78015.14,53.1,-0.16108,0.00016,9.82931]
[1779007361008,38.81,78023.46,53.1,-0.15977,0.00016,9.77783]
[1779007361783,38.81,78023.46,53.1,-0.15977,0.00016,9.77783]
[1779007365819,38.81,78027.01,53.1,-0.1592,0.00016,9.75574]
[1779007366043,38.81,78027.21,53.1,-0.15917,0.00016,9.75442]
[1779007373449,38.81,78026.99,53.1,-0.15917,0.00016,9.75421]
[1779007379038,38.8,78027.3,53.1,-0.15907,0.00016,9.75023]
[1779007384169,38.79,78025.92,53.1,-0.15924,0.00016,9.757]
[1779007389204,38.78,78025.55,53.1,-0.15926,0.00016,9.75785]
[1779007397059,38.78,78025.75,53.1,-0.1592,0.00016,9.75555]
[1779007402295,38.77,78026.22,53.1,-0.15907,0.00016,9.75035]
[1779007407330,38.77,78026.27,53.1,-0.15903,0.00016,9.74886]
[1779007414379,38.76,78026.26,53.1,-0.15891,0.00016,9.74041]
[1779007419414,38.76,78026.15,53.1,-0.1589,0.00016,9.73999]
[1779007423126,38.76,78026.15,53.1,-0.1589,0.00016,9.73999]
[1779007423158,38.75,78026.15,53.1,-0.15888,0.00016,9.73911]
[1779007428477,38.75,78025.01,53.1,-0.15905,0.00016,9.74589]
[1779007433664,38.75,78025.65,53.1,-0.15895,0.00016,9.74177]
[1779007438706,38.75,78025.75,53.1,-0.15894,0.00016,9.74131]
[1779007443719,38.75,78025.2,53.1,-0.15902,0.00016,9.74484]
[1779007449171,38.75,78026.12,53.1,-0.15888,0.00016,9.73933]
[1779007454873,38.75,78026.99,53.1,-0.15877,0.00016,9.73479]
[1779007459465,38.76,78026.99,53.1,-0.15877,0.00016,9.73499]
[1779007459604,38.76,78026.99,53.1,-0.15877,0.00016,9.73499]
[1779007459694,38.76,78029.94,53.1,-0.15832,0.00016,9.71699]
[1779007464729,38.75,78034.87,53.1,-0.15753,0.00015,9.68597]
[1779007468092,38.75,78035.34,53.1,-0.15745,0.00015,9.68261]
[1779007468757,38.75,78037.04,53.1,-0.15719,0.00015,9.67234]
[1779007469786,38.75,78037.04,53.1,-0.15719,0.00015,9.67234]
[1779007475534,38.75,78037.69,53.1,-0.15702,0.00015,9.66222]
[1779007475775,38.75,78037.69,53.1,-0.15702,0.00015,9.66222]
[1779007475806,38.76,78039.22,53.1,-0.15681,0.00015,9.65391]
[1779007477820,38.75,78051.26,53.1,-0.15493,0.00015,9.57892]
[1779007479349,38.75,78053.1,53.1,-0.15465,0.00015,9.56764]
[1779007479567,38.75,78053.1,53.1,-0.15465,0.00015,9.56764]
[1779007479834,38.75,78054.06,53.1,-0.15451,0.00015,9.56196]
[1779007484869,38.76,78053.79,53.1,-0.15458,0.00015,9.56461]
[1779007486641,38.76,78053.79,53.1,-0.15458,0.00015,9.56461]
[1779007486689,38.76,78053.79,53.1,-0.15458,0.00015,9.5648]
[1779007491918,38.76,78054.57,53.1,-0.15446,0.00015,9.5602]
[1779007495989,38.76,78055.27,53.1,-0.15436,0.00015,9.55591]
[1779007496020,38.76,78055.27,53.4,-0.15436,0.00015,9.55591]
[1779007496026,38.76,78055.27,53.4,-0.15436,0.00015,9.55591]
[1779007496152,38.76,78055.27,53.4,-0.15436,0.00015,9.55591]
[1779007496795,38.76,78055.27,53.4,-0.15436,0.00015,9.55591]
[1779007496741,38.76,78057.59,53.4,-0.154,0.00015,9.54171]
[1779007496955,38.76,78057.59,53.4,-0.154,0.00015,9.54171]
[1779007497108,38.76,78057.59,53.4,-0.154,0.00015,9.54171]
[1779007497159,38.76,78057.59,53.4,-0.154,0.00015,9.54171]
[1779007497377,38.76,78057.59,53.9,-0.154,0.00015,9.54171]
[1779007497693,38.76,78068.46,53.9,-0.15235,0.00015,9.47497]
[1779007498870,38.76,78072.65,53.9,-0.15172,0.00015,9.44937]
[1779007501249,38.76,78073.66,53.9,-0.15157,0.00015,9.44335]
[1779007502608,38.76,78074.2,53.9,-0.15149,0.00015,9.44014]
[1779007504376,38.76,78074.5,53.9,-0.15148,0.00015,9.43969]
[1779007504779,38.76,78075.23,53.9,-0.15135,0.00015,9.43441]
[1779007510925,38.76,78075.37,53.9,-0.15132,0.00015,9.43302]
[1779007516028,38.75,78076.08,53.9,-0.15113,0.00015,9.42561]
[1779007521026,38.73,78075.62,53.9,-0.15107,0.00015,9.42298]
[1779007521126,38.73,78075.71,53.9,-0.15106,0.00015,9.42232]
[1779007527223,38.73,78075.71,53.9,-0.15107,0.00015,9.42272]
[1779007528827,38.73,78075.67,53.9,-0.15108,0.00015,9.42317]
[1779007532031,38.73,78075.66,53.9,-0.15109,0.00015,9.42357]
[1779007532277,38.73,78075.66,53.9,-0.15109,0.00015,9.42357]
[1779007538252,38.73,78076.01,53.9,-0.15098,0.00015,9.41563]
[1779007541021,38.73,78075.59,53.9,-0.15105,0.00015,9.41849]
[1779007541273,38.74,78075.89,53.9,-0.151,0.00015,9.4168]
[1779007547832,38.73,78075.81,53.9,-0.15101,0.00015,9.41706]
[1779007549995,38.73,78075.84,53.9,-0.151,0.00015,9.41665]
[1779007551031,38.73,78075.63,53.9,-0.15103,0.00015,9.41789]
[1779007551088,38.73,78075.63,53.9,-0.15103,0.00015,9.41783]
[1779007554384,38.73,78072.48,53.9,-0.15151,0.00015,9.4374]
[1779007560960,38.74,78071.24,53.9,-0.15171,0.00015,9.44558]
[1779007563788,38.74,78071.03,53.9,-0.15176,0.00015,9.44732]
[1779007564617,38.74,78071.03,53.9,-0.15176,0.00015,9.44744]
[1779007564826,38.74,78071.03,53.9,-0.15176,0.00015,9.44744]
[1779007565739,38.74,78065.37,53.9,-0.15262,0.00015,9.48226]
[1779007568817,38.74,78061.16,53.9,-0.15326,0.00015,9.50809]
[1779007572811,38.74,78060.57,53.9,-0.15335,0.00015,9.51183]
[1779007577358,38.74,78059.65,53.9,-0.15349,0.00015,9.51757]
[1779007577454,38.74,78059.65,53.9,-0.15349,0.00015,9.5176]
[1779007582586,38.74,78058.16,53.9,-0.15373,0.00015,9.52721]
[1779007590618,38.75,78056.34,53.9,-0.15403,0.00015,9.53919]
[1779007595653,38.75,78056.54,53.9,-0.15393,0.00015,9.53151]
[1779007600690,38.75,78060.45,53.9,-0.15334,0.00015,9.50812]
[1779007602653,38.75,78060.33,53.9,-0.15336,0.00015,9.50898]
[1779007607814,38.75,78059.72,53.9,-0.15347,0.00015,9.51308]
[1779007615795,38.76,78060.33,53.9,-0.15339,0.00015,9.51011]
[1779007620830,38.76,78060.3,53.9,-0.15341,0.00015,9.51064]
[1779007632915,38.76,78059.75,53.9,-0.15351,0.00015,9.51479]
[1779007638957,38.76,78060.1,53.9,-0.15346,0.00015,9.51298]
[1779007652224,38.76,78059.67,53.9,-0.15353,0.00015,9.5158]
[1779007658090,38.76,78059.43,53.9,-0.1535,0.00015,9.51109]
[1779007663244,38.77,78058.56,53.9,-0.15364,0.00015,9.51662]
[1779007664262,38.77,78059.17,53.9,-0.15355,0.00015,9.51293]
[1779007664270,38.77,78059.17,53.9,-0.15355,0.00015,9.51293]
[1779007664363,38.77,78059.2,53.9,-0.15354,0.00015,9.5128]
[1779007671309,38.77,78059.19,53.9,-0.15358,0.00015,9.51409]
[1779007674413,38.77,78059.19,53.9,-0.1536,0.00015,9.51507]
[1779007674514,38.78,78059.19,53.9,-0.15361,0.00015,9.51531]
[1779007679810,38.78,78059.19,53.9,-0.15361,0.00015,9.5154]
[1779007686289,38.78,78059.34,53.9,-0.1536,0.00015,9.51492]
[1779007693338,38.78,78059.31,53.9,-0.15361,0.00015,9.51538]
[1779007698863,38.78,78059.13,53.9,-0.15364,0.00015,9.51651]
[1779007701030,38.78,78059.13,53.9,-0.15364,0.00015,9.51669]
[1779007701944,38.78,78059.13,53.9,-0.15365,0.00015,9.51699]
[1779007706971,38.79,78059.13,53.9,-0.15367,0.00015,9.51812]
[1779007711037,38.79,78059.13,53.9,-0.15369,0.00015,9.51857]
[1779007711404,38.79,78059.13,53.9,-0.15361,0.00015,9.5121]
[1779007716499,38.79,78058.27,53.9,-0.15375,0.00015,9.51749]
[1779007721534,38.79,78058.34,53.9,-0.15374,0.00015,9.51718]
[1779007732897,38.79,78058.7,53.9,-0.15369,0.00015,9.51508]
[1779007738968,38.79,78058.74,53.9,-0.15369,0.00015,9.51508]
[1779007744697,38.79,78062.05,53.9,-0.15319,0.00015,9.49509]
[1779007749732,38.79,78062.86,53.9,-0.15307,0.00015,9.49043]
[1779007755778,38.8,78062.83,53.9,-0.15309,0.00015,9.49104]
[1779007761826,38.8,78062.83,53.9,-0.1531,0.00015,9.4915]
[1779007766861,38.8,78062.81,53.9,-0.15311,0.00015,9.492]
[1779007772903,38.8,78062.74,53.9,-0.15305,0.00015,9.48594]
[1779007778117,38.8,78062.77,53.9,-0.15305,0.00015,9.48605]
[1779007785308,38.8,78062.67,53.9,-0.15307,0.00015,9.48711]
[1779007790549,38.81,78062.67,53.9,-0.15309,0.00015,9.48761]
[1779007795560,38.81,78062.65,53.9,-0.1531,0.00015,9.48801]
[1779007804120,38.81,78062.65,53.9,-0.15312,0.00015,9.48877]
[1779007810162,38.81,78062.54,53.9,-0.15314,0.00015,9.48986]
[1779007816915,38.81,78062.42,53.9,-0.15317,0.00015,9.49078]
[1779007825269,38.81,78062.75,53.9,-0.15313,0.00015,9.48944]
[1779007830304,38.82,78062.42,53.9,-0.15319,0.00015,9.4917]
[1779007839367,38.82,78060.25,53.9,-0.15344,0.00015,9.49845]
[1779007844402,38.82,78055.75,53.9,-0.15413,0.00015,9.52595]
[1779007849437,38.82,78057.6,53.9,-0.15385,0.00015,9.51469]
[1779007854603,38.82,78057.79,53.9,-0.15382,0.00015,9.51356]
[1779007860404,38.82,78061.75,53.9,-0.15322,0.00015,9.48966]
[1779007865549,38.82,78061.8,53.9,-0.15322,0.00015,9.48972]
[1779007870710,38.82,78062.05,53.9,-0.15319,0.00015,9.48847]
[1779007872603,38.82,78069.39,53.9,-0.15209,0.00015,9.4439]
[1779007878025,38.82,78072.2,53.9,-0.15168,0.00015,9.42734]
[1779007883680,38.83,78065.1,53.9,-0.15277,0.00015,9.4715]
[1779007888715,38.83,78065.24,53.9,-0.15276,0.00015,9.47117]
[1779007894757,38.83,78065.34,53.9,-0.15268,0.00015,9.4643]
[1779007900799,38.84,78065.5,53.9,-0.15267,0.00015,9.46402]
[1779007905834,38.84,78065.61,53.9,-0.15267,0.00015,9.46394]
[1779007911877,38.84,78066.42,53.9,-0.15256,0.00015,9.45973]
[1779007916912,38.84,78065.98,53.9,-0.15265,0.00015,9.46303]
[1779007921947,38.85,78066.57,53.9,-0.15257,0.00015,9.46004]
[1779007926982,38.85,78067.05,53.9,-0.15251,0.00015,9.45775]
[1779007934031,38.85,78068.39,53.9,-0.15233,0.00015,9.45046]
[1779007939066,38.85,78071.3,53.9,-0.15191,0.00015,9.43346]
[1779007942877,38.86,78071.31,53.9,-0.15192,0.00015,9.43387]
[1779007948129,38.86,78070.55,53.9,-0.15206,0.00015,9.43941]
[1779007953167,38.86,78071.0,53.9,-0.15192,0.00015,9.43048]
[1779007958202,38.87,78070.31,53.9,-0.15204,0.00015,9.43543]
[1779007963237,38.87,78069.92,53.9,-0.15212,0.00015,9.43852]
[1779007968273,38.87,78070.14,53.9,-0.15211,0.00015,9.438]
[1779007974314,38.87,78070.64,53.9,-0.15205,0.00015,9.43576]
[1779007979861,38.88,78069.74,53.9,-0.1522,0.00015,9.44164]
[1779007980948,38.88,78069.74,53.9,-0.1522,0.00015,9.44189]
[1779007981564,38.88,78070.06,53.9,-0.15216,0.00015,9.44006]
[1779007983016,38.88,78078.32,53.9,-0.15092,0.00015,9.3901]
[1779007987775,38.88,78078.7,53.9,-0.1509,0.00015,9.38912]
[1779007995493,38.89,78078.81,53.9,-0.15091,0.00015,9.38972]
[1779008000606,38.89,78078.81,53.9,-0.15093,0.00015,9.39027]
[1779008001131,38.89,78078.81,53.9,-0.15093,0.00015,9.39027]
[1779008009561,38.9,78078.56,53.9,-0.15104,0.00015,9.39502]
[1779008015037,38.91,78078.59,53.9,-0.15096,0.00015,9.38842]
[1779008020638,38.91,78078.63,53.9,-0.15099,0.00015,9.38955]
[1779008026072,38.92,78078.52,53.9,-0.15102,0.00015,9.3909]
[1779008031716,38.92,78076.33,53.9,-0.15138,0.00015,9.4054]
[1779008036751,38.92,78075.59,53.9,-0.15151,0.00015,9.41068]
[1779008041786,38.93,78075.07,53.9,-0.15161,0.00015,9.41459]
[1779008050792,38.93,78074.04,53.9,-0.15178,0.00015,9.42146]
[1779008056280,38.93,78074.04,53.9,-0.1518,0.00015,9.42251]
[1779008058338,38.93,78074.04,53.9,-0.15182,0.00015,9.42312]
[1779008063940,38.94,78074.83,53.9,-0.15173,0.00015,9.41944]
[1779008068975,38.94,78076.11,53.9,-0.15155,0.00015,9.41249]
[1779008074010,38.95,78078.2,53.9,-0.15118,0.00015,9.39378]
[1779008079045,38.95,78078.07,53.9,-0.15122,0.00015,9.39556]
[1779008084081,38.95,78076.85,53.9,-0.15143,0.00015,9.40396]
[1779008089116,38.96,78072.77,53.9,-0.15206,0.00015,9.42964]
[1779008094157,38.96,78072.55,53.9,-0.15211,0.00015,9.43175]
[1779008094922,38.96,78072.55,53.9,-0.15211,0.00015,9.43175]
[1779008095165,38.96,78066.09,53.9,-0.15309,0.00015,9.47121]
[1779008095908,38.96,78066.09,53.9,-0.15309,0.00015,9.47121]
[1779008096171,38.96,78060.31,53.9,-0.15397,0.00015,9.50648]
[1779008097226,38.96,78060.31,53.9,-0.15397,0.00015,9.50648]
[1779008098605,38.96,78053.97,53.9,-0.15495,0.00015,9.54553]
[1779008102015,38.97,78049.09,53.9,-0.15571,0.00015,9.57591]
[1779008102116,38.97,78049.09,53.9,-0.15572,0.00015,9.57613]
[1779008107248,38.97,78054.09,53.9,-0.15496,0.00015,9.54587]
[1779008108207,38.97,78054.09,53.9,-0.15496,0.00015,9.54587]
[1779008113290,38.97,78059.41,53.9,-0.15415,0.00015,9.51369]
[1779008118325,38.97,78062.29,53.9,-0.15372,0.00015,9.49653]
[1779008121002,38.97,78062.23,53.9,-0.15374,0.00015,9.49708]
[1779008121346,38.97,78062.26,53.9,-0.15373,0.00015,9.49699]
[1779008126381,38.98,78063.92,53.9,-0.15352,0.00015,9.48834]
[1779008131017,38.98,78064.0,53.9,-0.15354,0.00015,9.48934]
[1779008131416,38.98,78063.98,53.9,-0.15346,0.00015,9.48263]
[1779008139472,38.99,78064.0,53.9,-0.15348,0.00015,9.48329]
[1779008144507,38.99,78063.96,53.9,-0.1535,0.00015,9.48397]
[1779008148076,38.99,78063.89,53.9,-0.15351,0.00015,9.48456]
[1779008155227,38.99,78063.89,53.9,-0.15351,0.00015,9.48465]
[1779008160620,38.99,78062.14,53.9,-0.15379,0.00015,9.49583]
[1779008167490,38.99,78062.04,53.9,-0.15381,0.00015,9.49653]
[1779008172704,38.99,78062.23,53.9,-0.15378,0.00015,9.49556]
[1779008178746,38.99,78062.23,53.9,-0.15379,0.00015,9.49569]
[1779008183781,38.99,78062.95,53.9,-0.15368,0.00015,9.49142]
[1779008188816,38.99,78063.14,53.9,-0.15365,0.00015,9.4904]
[1779008193887,38.99,78063.21,53.9,-0.15356,0.00015,9.48314]
[1779008199893,39.0,78062.4,53.9,-0.15369,0.00015,9.48824]
[1779008201004,39.0,78062.4,53.9,-0.15369,0.00015,9.48824]
[1779008201105,39.0,78062.51,53.9,-0.15367,0.00015,9.4876]
[1779008206863,39.0,78063.06,53.9,-0.15362,0.00015,9.48535]
[1779008211984,39.0,78059.83,53.9,-0.15414,0.00015,9.50623]
[1779008217026,39.01,78060.02,53.9,-0.15413,0.00015,9.50604]
[1779008222061,39.01,78054.82,53.9,-0.15494,0.00015,9.53856]
[1779008227096,39.02,78054.65,53.9,-0.15499,0.00015,9.54033]
[1779008235152,39.02,78054.35,53.9,-0.15506,0.00015,9.54337]
[1779008244215,39.03,78054.95,53.9,-0.15501,0.00015,9.54112]
[1779008249250,39.03,78056.78,53.9,-0.15475,0.00015,9.53084]
[1779008254285,39.03,78056.65,53.9,-0.15471,0.00015,9.52558]
[1779008268383,39.04,78056.66,53.9,-0.15477,0.00015,9.52803]
[1779008276289,39.05,78056.66,54.3,-0.15478,0.00015,9.52874]
[1779008279949,39.05,78056.67,54.3,-0.1548,0.00015,9.52938]
[1779008285502,39.05,78056.56,54.3,-0.15484,0.00015,9.53125]
[1779008289799,39.06,78056.57,54.3,-0.15486,0.00015,9.53172]
[1779008295573,39.06,78055.99,54.3,-0.15497,0.00015,9.53615]
[1779008300609,39.06,78049.72,54.3,-0.15594,0.00015,9.57472]
[1779008301387,39.06,78049.72,54.3,-0.15594,0.00015,9.57472]
[1779008306651,39.06,78050.33,54.3,-0.15586,0.00015,9.57149]
[1779008312536,39.06,78051.15,54.3,-0.15574,0.00015,9.56687]
[1779008318735,39.07,78051.01,54.3,-0.15569,0.00015,9.56154]
[1779008327800,39.07,78051.07,54.3,-0.15571,0.00015,9.56207]
[1779008330821,39.07,78058.8,54.3,-0.15454,0.00015,9.51548]
[1779008335857,39.08,78060.55,54.3,-0.15429,0.00015,9.50568]
[1779008341899,39.08,78060.99,54.3,-0.15425,0.00015,9.50405]
[1779008346934,39.08,78062.2,54.3,-0.15408,0.00015,9.49755]
[1779008351971,39.09,78064.96,54.3,-0.15369,0.00015,9.48172]
[1779008357006,39.09,78065.03,54.3,-0.1537,0.00015,9.48224]
[1779008362041,39.09,78065.35,54.3,-0.15368,0.00015,9.48122]
[1779008368599,39.1,78065.2,54.3,-0.15371,0.00015,9.48268]
[1779008371130,39.1,78065.17,54.3,-0.15374,0.00015,9.48374]
[1779008372146,39.1,78064.97,54.3,-0.15369,0.00015,9.47819]
[1779008378153,39.11,78066.12,54.3,-0.15354,0.00015,9.47245]
[1779008388223,39.11,78065.91,54.3,-0.15362,0.00015,9.47554]
[1779008393258,39.12,78065.03,54.3,-0.15377,0.00015,9.48172]
[1779008398293,39.12,78065.09,54.3,-0.15378,0.00015,9.48214]
[1779008401116,39.12,78064.74,54.3,-0.15384,0.00015,9.48458]
[1779008407356,39.13,78068.37,54.3,-0.15332,0.00015,9.46378]
[1779008408621,39.13,78068.37,54.3,-0.15332,0.00015,9.46378]
[1779008408670,39.13,78068.37,54.3,-0.15333,0.00015,9.46397]
[1779008414406,39.13,78063.99,54.3,-0.15401,0.00015,9.4914]
[1779008419441,39.13,78063.76,54.3,-0.15406,0.00015,9.4934]
[1779008424476,39.14,78064.95,54.3,-0.1539,0.00015,9.48684]
[1779008432532,39.14,78064.38,54.3,-0.15392,0.00015,9.4844]
[1779008437927,39.14,78064.33,54.3,-0.15394,0.00015,9.4851]
[1779008443609,39.15,78064.58,54.3,-0.15393,0.00015,9.48468]
[1779008444553,39.15,78064.58,54.3,-0.15393,0.00015,9.48468]
[1779008444565,39.15,78064.58,54.3,-0.15393,0.00015,9.48468]
[1779008444615,39.15,78064.58,54.3,-0.15393,0.00015,9.48468]
[1779008444717,39.15,78064.58,54.3,-0.15393,0.00015,9.48482]
[1779008450659,39.15,78064.58,54.3,-0.15396,0.00015,9.48576]
[1779008455695,39.15,78064.58,54.3,-0.15398,0.00015,9.48661]
[1779008460730,39.16,78064.75,54.3,-0.15397,0.00015,9.4865]
[1779008465765,39.16,78065.03,54.3,-0.15396,0.00015,9.48579]
[1779008467601,39.16,78065.11,54.3,-0.15395,0.00015,9.48551]
[1779008467611,39.16,78065.11,54.3,-0.15395,0.00015,9.48551]
[1779008473160,39.17,78064.25,54.3,-0.15411,0.00015,9.49215]
[1779008478553,39.17,78064.32,54.3,-0.15413,0.00015,9.49277]
[1779008486912,39.18,78064.35,54.3,-0.15417,0.00015,9.49454]
[1779008493161,39.18,78064.69,54.3,-0.15414,0.00015,9.49337]
[1779008498997,39.19,78066.03,54.3,-0.1539,0.00015,9.48019]
[1779008504033,39.2,78066.98,54.3,-0.15379,0.00015,9.47565]
[1779008509068,39.2,78067.3,54.3,-0.15377,0.00015,9.47492]
[1779008514103,39.21,78067.12,54.3,-0.15382,0.00015,9.47719]
[1779008519138,39.21,78067.33,54.3,-0.15382,0.00015,9.47707]
[1779008524671,39.21,78067.33,54.3,-0.15384,0.00015,9.47797]
[1779008530081,39.22,78067.28,54.3,-0.15388,0.00015,9.4796]
[1779008536259,39.23,78067.66,54.3,-0.15386,0.00015,9.47878]
[1779008537312,39.23,78067.66,54.9,-0.15386,0.00015,9.47878]
[1779008537822,39.23,78068.13,54.9,-0.1538,0.00015,9.47634]
[1779008538216,39.23,78068.13,54.9,-0.1538,0.00015,9.47634]
[1779008543194,39.23,78068.26,54.9,-0.1538,0.00015,9.47629]
[1779008548210,39.23,78071.57,54.9,-0.15332,0.00015,9.45718]
[1779008553866,39.24,78073.32,54.9,-0.153,0.00015,9.44089]
[1779008558203,39.24,78076.97,54.9,-0.15248,0.00015,9.41981]
[1779008563448,39.25,78078.44,54.9,-0.15229,0.00015,9.41248]
[1779008568458,39.25,78078.68,54.9,-0.15227,0.00015,9.4118]
[1779008570055,39.26,78078.55,54.9,-0.15232,0.00015,9.41361]
[1779008572061,39.26,78081.16,54.9,-0.15194,0.00015,9.3984]
[1779008572293,39.26,78081.16,54.9,-0.15194,0.00015,9.3984]
[1779008572520,39.26,78081.16,54.9,-0.15194,0.00015,9.3984]
[1779008572615,39.26,78081.16,54.9,-0.15194,0.00015,9.3984]
[1779008577869,39.26,78083.09,54.9,-0.15168,0.00015,9.38793]
[1779008579954,39.27,78083.29,54.9,-0.15167,0.00015,9.38732]
[1779008580203,39.27,78084.59,54.9,-0.15149,0.00015,9.38008]
[1779008580327,39.27,78084.59,54.9,-0.15149,0.00015,9.38008]
[1779008583116,39.27,78091.69,54.9,-0.15044,0.00015,9.33792]
[1779008589631,39.28,78091.29,54.9,-0.15056,0.00015,9.34281]
[1779008590916,39.28,78091.29,54.9,-0.15056,0.00015,9.34281]
[1779008591645,39.28,78091.55,54.9,-0.15054,0.00015,9.34192]
[1779008595834,39.29,78092.2,54.9,-0.15045,0.00015,9.33844]
[1779008595843,39.29,78092.2,54.9,-0.15045,0.00015,9.33844]
[1779008597688,39.29,78102.01,54.9,-0.14901,0.00015,9.27979]
[1779008601962,39.29,78104.88,54.9,-0.14861,0.00015,9.26318]
[1779008607641,39.3,78106.08,54.9,-0.14846,0.00015,9.25748]
[1779008609803,39.3,78106.1,54.9,-0.14848,0.00015,9.25811]
[1779008609893,39.3,78106.1,54.9,-0.14848,0.00015,9.25811]
[1779008610783,39.3,78091.25,54.9,-0.15069,0.00015,9.34788]
[1779008611725,39.3,78091.25,54.9,-0.15069,0.00015,9.34788]
[1779008613205,39.31,78084.12,54.9,-0.15172,0.00015,9.38607]
[1779008620093,39.31,78084.68,54.9,-0.15164,0.00015,9.38298]
[1779008626184,39.31,78084.82,54.9,-0.15163,0.00015,9.38245]
[1779008632634,39.31,78091.03,54.9,-0.15071,0.00015,9.34542]
[1779008636760,39.31,78092.75,54.9,-0.15046,0.00015,9.33551]
[1779008641999,39.32,78096.59,54.9,-0.14991,0.00015,9.31306]
[1779008647034,39.32,78097.19,54.9,-0.14984,0.00015,9.31007]
[1779008648448,39.32,78097.19,54.9,-0.14984,0.00015,9.31007]
[1779008653588,39.32,78098.6,54.9,-0.14964,0.00015,9.30222]
[1779008659122,39.33,78097.86,54.9,-0.14978,0.00015,9.30766]
[1779008664157,39.33,78097.3,54.9,-0.14987,0.00015,9.31165]
[1779008669192,39.33,78097.74,54.9,-0.14982,0.00015,9.30956]
[1779008674227,39.33,78096.61,54.9,-0.14992,0.00015,9.30998]
[1779008679262,39.34,78096.57,54.9,-0.14994,0.00015,9.31072]
[1779008684297,39.34,78095.76,54.9,-0.15007,0.00015,9.31606]
[1779008686773,39.34,78095.71,54.9,-0.15008,0.00015,9.31644]
[1779008688325,39.34,78086.77,54.9,-0.15141,0.00015,9.3705]
[1779008690656,39.34,78084.58,54.9,-0.15174,0.00015,9.3837]
[1779008691327,39.34,78082.79,54.9,-0.15201,0.00015,9.39448]
[1779008691656,39.34,78082.79,54.9,-0.15201,0.00015,9.39448]
[1779008691758,39.34,78078.56,54.9,-0.15264,0.00015,9.41995]
[1779008692574,39.34,78078.56,54.9,-0.15264,0.00015,9.41995]
[1779008693330,39.34,78075.81,54.9,-0.15306,0.00015,9.43666]
[1779008693581,39.34,78075.81,54.9,-0.15306,0.00015,9.43666]
[1779008693682,39.34,78069.99,54.9,-0.15394,0.00015,9.47185]
[1779008695195,39.34,78067.73,54.9,-0.15428,0.00015,9.48557]
[1779008698075,39.34,78065.28,54.9,-0.15466,0.00015,9.50049]
[1779008699072,39.34,78051.69,54.9,-0.15673,0.00015,9.58261]
[1779008699885,39.34,78051.69,54.9,-0.15673,0.00015,9.58261]
[1779008703229,39.34,78053.67,54.9,-0.15643,0.00015,9.57094]
[1779008708274,39.34,78059.53,54.9,-0.15555,0.00015,9.53585]
[1779008713501,39.34,78061.37,54.9,-0.15527,0.00015,9.525]
[1779008714769,39.34,78061.37,54.9,-0.15527,0.00015,9.525]
[1779008720561,39.35,78063.24,54.9,-0.155,0.00015,9.51413]
[1779008727829,39.35,78062.6,54.9,-0.15511,0.00015,9.51852]
[1779008733641,39.35,78062.66,54.9,-0.15503,0.00015,9.51203]
[1779008738341,39.35,78063.18,54.9,-0.15497,0.00015,9.50938]
[1779008738676,39.35,78063.39,54.9,-0.15494,0.00015,9.50825]
[1779008741933,39.36,78063.36,54.9,-0.15495,0.00015,9.50863]
[1779008742305,39.36,78063.32,54.9,-0.15496,0.00015,9.50909]
[1779008744922,39.36,78063.28,54.9,-0.15497,0.00015,9.50933]
[1779008750049,39.36,78063.58,54.9,-0.15494,0.00015,9.50818]
[1779008757809,39.36,78064.0,54.9,-0.1549,0.00015,9.50671]
[1779008762849,39.37,78064.99,54.9,-0.15476,0.00015,9.50133]
[1779008767642,39.37,78064.63,54.9,-0.15483,0.00015,9.50387]
[1779008767651,39.37,78064.63,54.9,-0.15483,0.00015,9.50387]
[1779008770992,39.37,78064.85,54.9,-0.1548,0.00015,9.5029]
[1779008771071,39.37,78064.81,54.9,-0.15482,0.00015,9.50349]
[1779008776947,39.37,78064.81,54.9,-0.15481,0.00015,9.50311]
[1779008781080,39.37,78064.74,54.9,-0.15481,0.00015,9.50331]
[1779008781132,39.37,78064.78,54.9,-0.1548,0.00015,9.50291]
[1779008781642,39.37,78064.78,54.9,-0.1548,0.00015,9.50291]
[1779008781648,39.37,78064.78,54.9,-0.1548,0.00015,9.50291]
[1779008782990,39.37,78064.74,54.9,-0.15481,0.00015,9.50339]
[1779008789033,39.37,78064.74,54.9,-0.15485,0.00015,9.5048]
[1779008793859,39.38,78064.73,54.9,-0.15479,0.00015,9.49884]
[1779008794094,39.38,78064.73,54.9,-0.15479,0.00015,9.49884]
[1779008794119,39.38,78064.73,54.9,-0.1548,0.00015,9.49919]
[1779008799227,39.38,78064.76,54.9,-0.15482,0.00015,9.49999]
[1779008800166,39.38,78064.76,54.9,-0.15482,0.00015,9.49999]
[1779008800858,39.38,78064.73,74.3,-0.15483,0.00015,9.50066]
[1779008800862,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008800865,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008800869,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008800875,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008800876,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008800887,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008800910,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008800952,39.38,78064.73,76.1,-0.15483,0.00015,9.50066]
[1779008801143,39.38,78064.73,76.1,-0.15483,0.00015,9.5004]
[1779008801514,39.38,78064.73,76.1,-0.15483,0.00015,9.5004]
[1779008801672,39.38,78064.73,76.1,-0.15483,0.00015,9.5004]
[1779008801982,39.38,78064.73,76.1,-0.15483,0.00015,9.5004]
[1779008806063,39.38,78064.8,76.1,-0.15479,0.00015,9.49906]
[1779008811186,39.37,78064.8,76.1,-0.15475,0.00015,9.49742]
[1779008816225,39.37,78064.8,76.1,-0.15472,0.00015,9.49609]
[1779008818774,39.37,78064.73,76.1,-0.15472,0.00015,9.49625]
[1779008818775,39.37,78064.73,76.1,-0.15472,0.00015,9.49625]
[1779008818816,39.37,78064.73,76.1,-0.15472,0.00015,9.49625]
[1779008818875,39.37,78064.56,76.1,-0.15474,0.00015,9.49701]
[1779008823606,39.36,78064.58,81.5,-0.15473,0.00015,9.49669]
[1779008823616,39.36,78064.58,86.1,-0.15473,0.00015,9.49669]
[1779008823687,39.36,78064.58,86.1,-0.15473,0.00015,9.49669]
[1779008823823,39.36,78064.55,86.1,-0.15474,0.00015,9.49682]
[1779008825691,39.36,78064.58,86.1,-0.15473,0.00015,9.49638]
[1779008829645,39.36,78064.51,86.1,-0.15471,0.00015,9.49576]
[1779008831650,39.36,78064.55,86.1,-0.1547,0.00015,9.49526]
[1779008832793,39.36,78064.51,86.1,-0.15469,0.00015,9.49498]
[1779008838065,39.35,78064.58,86.1,-0.15465,0.00015,9.49325]
[1779008843416,39.34,78064.64,86.1,-0.1546,0.00015,9.49105]
[1779008848451,39.34,78064.67,86.1,-0.15456,0.00015,9.48956]
[1779008853458,39.33,78064.57,86.1,-0.15446,0.00015,9.48216]
[1779008858523,39.33,78064.87,86.1,-0.15438,0.00015,9.47884]
[1779008863559,39.32,78064.98,86.1,-0.15433,0.00015,9.47693]
[1779008868594,39.32,78065.05,86.1,-0.15429,0.00015,9.47526]
[1779008873629,39.31,78065.02,86.1,-0.15426,0.00015,9.4742]
[1779008880252,39.31,78065.02,86.1,-0.15423,0.00015,9.47297]
[1779008890545,39.3,78062.96,95.9,-0.15449,0.00015,9.48316]
[1779008890549,39.3,78062.96,95.9,-0.15449,0.00015,9.48316]
[1779008890551,39.3,78062.96,95.9,-0.15449,0.00015,9.48316]
[1779008890643,39.29,78062.96,95.9,-0.15447,0.00015,9.48239]
[1779008895783,39.29,78062.93,95.9,-0.15447,0.00015,9.48226]
[1779008898708,39.29,78062.93,95.9,-0.15447,0.00015,9.48215]
[1779008899016,39.29,78062.93,95.9,-0.15447,0.00015,9.48215]
[1779008899117,39.29,78062.93,95.9,-0.15447,0.00015,9.4821]
[1779008907867,39.29,78063.2,95.9,-0.15443,0.00015,9.48089]
[1779008912902,39.3,78063.43,95.9,-0.15432,0.00015,9.47279]
[1779008917938,39.3,78063.43,95.9,-0.15433,0.00015,9.47307]
[1779008922973,39.3,78063.47,95.9,-0.15433,0.00015,9.47309]
[1779008928008,39.3,78063.47,95.9,-0.15433,0.00015,9.47334]
[1779008928991,39.3,78063.47,95.9,-0.15433,0.00015,9.47334]
[1779008928997,39.3,78063.47,95.9,-0.15433,0.00015,9.47334]
[1779008929015,39.3,78066.36,95.9,-0.1539,0.00015,9.45596]
[1779008929796,39.3,78066.36,95.9,-0.1539,0.00015,9.45596]
[1779008930022,39.3,78069.65,95.9,-0.15339,0.00015,9.43592]
[1779008931200,39.3,78069.65,95.9,-0.15339,0.00015,9.43592]
[1779008931292,39.3,78070.02,95.9,-0.15334,0.00015,9.4338]
[1779008932692,39.3,78073.74,95.9,-0.15278,0.00015,9.41124]
[1779008933046,39.3,78075.33,95.9,-0.15254,0.00015,9.40164]
[1779008935714,39.3,78077.93,95.9,-0.15215,0.00015,9.38616]
[1779008936067,39.3,78078.36,95.9,-0.15209,0.00015,9.38367]
[1779008943116,39.3,78080.04,95.9,-0.15182,0.00015,9.37288]
[1779008948153,39.3,78083.27,95.9,-0.15133,0.00015,9.35293]
[1779008953188,39.29,78089.27,95.9,-0.15042,0.00015,9.31643]
[1779008958223,39.29,78089.31,95.9,-0.15041,0.00015,9.31599]
[1779008963258,39.29,78089.54,95.9,-0.15037,0.00015,9.31431]
[1779008968293,39.29,78091.19,95.9,-0.15012,0.00015,9.30408]
[1779008972409,39.29,78096.09,95.9,-0.1493,0.00015,9.26746]
[1779008972509,39.29,78096.09,95.9,-0.1493,0.00015,9.26746]
[1779008973039,39.29,78096.09,95.9,-0.1493,0.00015,9.26746]
[1779008973827,39.29,78095.19,95.9,-0.14943,0.00015,9.27289]
[1779008973957,39.29,78095.19,95.9,-0.14943,0.00015,9.27289]
[1779008974731,39.29,78090.38,95.9,-0.15015,0.00015,9.30189]
[1779008980377,39.29,78087.5,95.9,-0.15057,0.00015,9.31885]
[1779008985412,39.29,78087.49,95.9,-0.15056,0.00015,9.3186]
[1779008990628,39.29,78083.49,95.9,-0.15116,0.00015,9.34249]
[1779008996491,39.28,78077.4,95.9,-0.15205,0.00015,9.37836]
[1779009002532,39.28,78077.32,95.9,-0.15204,0.00015,9.378]
[1779009007567,39.28,78078.83,95.9,-0.1518,0.00015,9.36823]
[1779009012603,39.27,78078.87,95.9,-0.15177,0.00015,9.36734]
[1779009017637,39.27,78079.6,95.9,-0.15165,0.00015,9.36231]
[1779009024687,39.27,78079.01,95.9,-0.15172,0.00015,9.36501]
[1779009029721,39.27,78078.72,95.9,-0.15174,0.00015,9.36612]
[1779009032055,39.27,78078.69,95.9,-0.15175,0.00015,9.36617]
[1779009032336,39.27,78078.69,95.9,-0.15175,0.00015,9.36617]
[1779009040926,39.26,78078.76,95.9,-0.15162,0.00015,9.35769]
[1779009041766,39.26,78078.75,95.9,-0.15162,0.00015,9.35764]
[1779009043819,39.26,78071.67,95.9,-0.15268,0.00015,9.40001]
[1779009047102,39.26,78071.37,95.9,-0.15271,0.00015,9.40149]
[1779009047137,39.26,78071.37,95.9,-0.15271,0.00015,9.40149]
[1779009052465,39.25,78079.45,95.9,-0.15148,0.00015,9.35183]
[1779009053783,39.25,78079.48,95.9,-0.15147,0.00015,9.35156]
[1779009054492,39.25,78079.96,95.9,-0.1514,0.00015,9.34854]
[1779009059931,39.25,78082.47,95.9,-0.151,0.00015,9.33275]
[1779009061066,39.25,78082.47,95.9,-0.151,0.00015,9.33275]
[1779009061250,39.25,78082.47,95.9,-0.151,0.00015,9.33275]
[1779009061351,39.25,78082.52,95.9,-0.15099,0.00015,9.33236]
[1779009066696,39.25,78083.33,95.9,-0.15085,0.00015,9.32641]
[1779009072015,39.24,78083.09,95.9,-0.15085,0.00015,9.3266]
[1779009072472,39.24,78083.09,95.9,-0.15085,0.00015,9.3266]
[1779009077702,39.24,78085.25,95.9,-0.1505,0.00015,9.31237]
[1779009078942,39.24,78085.18,95.9,-0.15051,0.00015,9.31279]
[1779009085573,39.23,78084.71,95.9,-0.15055,0.00015,9.31446]
[1779009086113,39.23,78084.75,95.9,-0.15054,0.00015,9.31382]
[1779009091148,39.23,78084.75,95.9,-0.15045,0.00015,9.30691]
[1779009092091,39.23,78084.75,95.9,-0.15045,0.00015,9.30691]
[1779009092218,39.23,78084.75,95.9,-0.15045,0.00015,9.30691]
[1779009092319,39.23,78084.71,95.9,-0.15046,0.00015,9.30716]
[1779009099205,39.23,78084.75,95.9,-0.15044,0.00015,9.30637]
[1779009104312,39.23,78084.79,95.9,-0.15043,0.00015,9.3058]
[1779009112295,39.22,78084.92,95.9,-0.15039,0.00015,9.30426]
[1779009117330,39.22,78086.32,95.9,-0.15017,0.00015,9.29538]
[1779009123373,39.22,78089.28,95.9,-0.14972,0.00015,9.2771]
[1779009128407,39.22,78094.94,95.9,-0.14887,0.00015,9.24278]
[1779009133442,39.22,78095.02,95.9,-0.14886,0.00015,9.24238]
[1779009139257,39.22,78095.54,95.9,-0.14879,0.00015,9.2393]
[1779009144520,39.22,78094.6,95.9,-0.14893,0.00015,9.24506]
[1779009152576,39.22,78095.37,95.9,-0.14873,0.00015,9.23353]
[1779009157565,39.22,78096.07,95.9,-0.14863,0.00015,9.22941]
[1779009158145,39.22,78096.07,95.9,-0.14863,0.00015,9.22941]
[1779009158147,39.22,78096.07,95.9,-0.14863,0.00015,9.22941]
[1779009160129,39.22,78098.67,95.9,-0.14824,0.00015,9.21377]
[1779009160208,39.22,78099.29,95.9,-0.14815,0.00015,9.21008]
[1779009165392,39.22,78101.27,95.9,-0.14785,0.00015,9.19782]
[1779009170704,39.22,78101.75,95.9,-0.14777,0.00015,9.19444]
[1779009175740,39.22,78101.81,95.9,-0.14776,0.00015,9.19378]
[1779009180807,39.22,78101.84,95.9,-0.14774,0.00015,9.19327]
[1779009186143,39.22,78108.15,95.9,-0.14681,0.00015,9.15493]
[1779009187575,39.22,78108.8,95.9,-0.14671,0.00015,9.15099]
[1779009192902,39.22,78109.82,95.9,-0.14656,0.00015,9.14481]
[1779009198743,39.22,78110.84,95.9,-0.14641,0.00015,9.13869]
[1779009203936,39.22,78108.88,95.9,-0.1467,0.00015,9.15061]
[1779009208643,39.22,78108.68,95.9,-0.14673,0.00015,9.15183]
[1779009208971,39.22,78108.53,95.9,-0.14675,0.00015,9.15274]
[1779009214007,39.22,78108.45,95.9,-0.14669,0.00015,9.1466]
[1779009219042,39.22,78108.25,95.9,-0.14673,0.00015,9.14819]
[1779009224077,39.22,78104.2,95.9,-0.14733,0.00015,9.1729]
[1779009234147,39.22,78102.69,95.9,-0.14756,0.00015,9.18253]
[1779009239182,39.22,78099.68,95.9,-0.14801,0.00015,9.20078]
[1779009246231,39.22,78098.74,95.9,-0.14815,0.00015,9.20649]
[1779009251266,39.22,78098.91,95.9,-0.14812,0.00015,9.20544]
[1779009257308,39.22,78099.02,95.9,-0.14811,0.00015,9.20475]
[1779009264357,39.22,78099.21,95.9,-0.14808,0.00015,9.20357]
[1779009269392,39.22,78099.23,95.9,-0.14807,0.00015,9.20341]
[1779009274427,39.22,78099.42,95.9,-0.14796,0.00015,9.19523]
[1779009279462,39.22,78100.19,95.9,-0.14784,0.00015,9.19056]
[1779009285504,39.22,78100.41,95.9,-0.14781,0.00015,9.18923]
[1779009290539,39.22,78100.27,95.9,-0.14783,0.00015,9.19007]
[1779009295574,39.22,78100.16,95.9,-0.14785,0.00015,9.19071]
[1779009304637,39.22,78099.51,95.9,-0.14794,0.00015,9.19456]
[1779009309672,39.22,78097.01,95.9,-0.14831,0.00015,9.20967]
[1779009310641,39.22,78097.01,95.9,-0.14831,0.00015,9.20967]
[1779009310679,39.22,78094.59,95.9,-0.14867,0.00015,9.22432]
[1779009312837,39.22,78093.0,95.9,-0.14891,0.00015,9.2341]
[1779009312964,39.22,78093.0,95.9,-0.14891,0.00015,9.2341]
[1779009313700,39.22,78102.52,95.9,-0.1475,0.00015,9.17649]
[1779009315714,39.22,78108.61,95.9,-0.1466,0.00015,9.13966]
[1779009321756,39.22,78108.98,95.9,-0.14655,0.00015,9.13751]
[1779009327109,39.22,78110.96,95.9,-0.14626,0.00015,9.12565]
[1779009331480,39.22,78117.38,95.9,-0.14524,0.00015,9.08013]
[1779009336861,39.23,78120.02,95.9,-0.14487,0.00015,9.06484]
[1779009342904,39.23,78120.74,95.9,-0.14478,0.00015,9.06117]
[1779009348244,39.23,78121.25,95.9,-0.14471,0.00015,9.05854]
[1779009353367,39.23,78121.84,95.9,-0.14464,0.00015,9.05556]
[1779009359016,39.24,78125.0,95.9,-0.1442,0.00015,9.03747]
[1779009364051,39.24,78125.77,95.9,-0.14411,0.00015,9.03355]
[1779009369086,39.24,78125.76,95.9,-0.14413,0.00015,9.03433]
[1779009373776,39.24,78125.42,95.9,-0.14419,0.00015,9.03694]
[1779009373779,39.24,78125.42,95.9,-0.14419,0.00015,9.03694]
[1779009373878,39.24,78125.42,95.9,-0.14419,0.00015,9.03707]
[1779009379156,39.25,78126.37,95.9,-0.1441,0.00015,9.03307]
[1779009384191,39.26,78125.65,95.9,-0.14424,0.00015,9.0391]
[1779009390233,39.26,78123.86,95.9,-0.14455,0.00015,9.05184]
[1779009395268,39.27,78123.52,95.9,-0.14455,0.00015,9.0485]
[1779009400303,39.28,78123.2,95.9,-0.14463,0.00015,9.05197]
[1779009408359,39.29,78122.94,95.9,-0.14473,0.00015,9.05597]
[1779009413394,39.29,78125.21,95.9,-0.14443,0.00015,9.04387]
[1779009418613,39.3,78125.3,95.9,-0.14445,0.00015,9.0446]
[1779009424471,39.31,78123.09,95.9,-0.14482,0.00015,9.06007]
[1779009429506,39.31,78122.85,95.9,-0.14489,0.00015,9.06297]
[1779009435548,39.32,78120.31,95.9,-0.1453,0.00015,9.07992]
[1779009440583,39.32,78120.5,95.9,-0.14531,0.00015,9.0801]
[1779009446625,39.33,78118.68,95.9,-0.14561,0.00015,9.09261]
[1779009450653,39.33,78111.82,95.9,-0.14664,0.00015,9.13489]
[1779009454681,39.34,78104.03,95.9,-0.14772,0.00015,9.17554]
[1779009459716,39.34,78099.88,95.9,-0.14834,0.00015,9.20118]
[1779009465760,39.34,78100.99,95.9,-0.14819,0.00015,9.19509]
[1779009474823,39.35,78100.62,95.9,-0.14827,0.00015,9.19831]
[1779009477325,39.35,78100.32,95.9,-0.14832,0.00015,9.20029]
[1779009482884,39.35,78096.12,95.9,-0.14897,0.00015,9.22681]
[1779009487919,39.36,78095.29,95.9,-0.14912,0.00015,9.23279]
[1779009492448,39.36,78095.41,95.9,-0.14911,0.00015,9.23245]
[1779009493858,39.36,78095.41,95.9,-0.14912,0.00015,9.23283]
[1779009505047,39.37,78096.15,95.9,-0.14907,0.00015,9.23083]
[1779009510083,39.37,78095.95,95.9,-0.14912,0.00015,9.23297]
[1779009517305,39.37,78096.06,95.9,-0.14903,0.00015,9.2257]
[1779009524182,39.38,78095.83,95.9,-0.14912,0.00015,9.22939]
[1779009529217,39.39,78094.72,95.9,-0.14931,0.00015,9.23702]
[1779009536266,39.39,78094.84,95.9,-0.14932,0.00015,9.23761]
[1779009543296,39.4,78094.87,95.9,-0.14933,0.00015,9.23818]
[1779009552217,39.4,78094.97,95.9,-0.14936,0.00015,9.23909]
[1779009557413,39.41,78094.82,95.9,-0.14942,0.00015,9.2417]
[1779009562448,39.41,78094.83,95.9,-0.14944,0.00015,9.24258]
[1779009567483,39.42,78094.8,95.9,-0.14947,0.00015,9.24374]
[1779009572518,39.42,78092.04,95.9,-0.14982,0.00015,9.25433]
[1779009577813,39.42,78092.24,95.9,-0.1498,0.00015,9.25388]
[1779009583600,39.43,78094.09,95.9,-0.14956,0.00015,9.24412]
[1779009588635,39.43,78094.86,95.9,-0.14947,0.00015,9.24048]
[1779009593670,39.44,78096.48,95.9,-0.14926,0.00015,9.23178]
[1779009597640,39.44,78100.75,95.9,-0.14864,0.00015,9.20681]
[1779009600216,39.44,78109.56,95.9,-0.14736,0.00015,9.15478]
[1779009602821,39.45,78119.48,95.9,-0.14593,0.00015,9.09595]
[1779009605700,39.45,78119.69,95.9,-0.14593,0.00015,9.09595]
[1779009605754,39.45,78119.92,95.9,-0.1459,0.00015,9.09499]
[1779009607865,39.45,78119.92,95.9,-0.1459,0.00015,9.09499]
[1779009613814,39.46,78115.16,95.9,-0.14663,0.00015,9.12505]
[1779009614017,39.46,78115.16,95.9,-0.14663,0.00015,9.12505]
[1779009619857,39.46,78115.05,95.9,-0.14667,0.00015,9.12668]
[1779009624892,39.47,78115.71,95.9,-0.1466,0.00015,9.12355]
[1779009629927,39.47,78119.25,95.9,-0.1461,0.00015,9.10319]
[1779009632102,39.47,78116.85,95.9,-0.14637,0.00015,9.11099]
[1779009637983,39.48,78115.31,95.9,-0.14663,0.00015,9.12155]
[1779009645032,39.48,78112.45,95.9,-0.14708,0.00015,9.13996]
[1779009650067,39.48,78110.76,95.9,-0.14735,0.00015,9.15085]
[1779009654732,39.49,78110.5,95.9,-0.1474,0.00015,9.15287]
[1779009659134,39.49,78110.51,95.9,-0.14741,0.00015,9.15356]
[1779009665172,39.49,78109.6,95.9,-0.14757,0.00015,9.16007]
[1779009671216,39.5,78109.76,95.9,-0.14757,0.00015,9.16]
[1779009676252,39.5,78109.39,95.9,-0.14764,0.00015,9.16296]
[1779009679440,39.5,78109.43,95.9,-0.14764,0.00015,9.16302]
[1779009685628,39.5,78109.76,95.9,-0.14762,0.00015,9.16194]
[1779009687699,39.51,78109.76,95.9,-0.14762,0.00015,9.16209]
[1779009688944,39.51,78109.76,95.9,-0.14763,0.00015,9.16239]
[1779009694856,39.54,78109.68,95.9,-0.14772,0.00015,9.16312]
[1779009700225,39.54,78108.67,95.9,-0.14789,0.00015,9.16994]
[1779009705456,39.54,78104.28,95.9,-0.14855,0.00015,9.19669]
[1779009711145,39.54,78105.35,95.9,-0.1484,0.00015,9.19058]
[1779009716198,39.54,78106.49,95.9,-0.14824,0.00015,9.184]
[1779009717905,39.54,78106.49,95.9,-0.14824,0.00015,9.18404]
[1779009723582,39.54,78105.21,95.9,-0.14843,0.00015,9.19199]
[1779009729624,39.54,78104.66,95.9,-0.14852,0.00015,9.19536]
[1779009738688,39.54,78104.07,95.9,-0.1486,0.00015,9.19887]
[1779009743871,39.54,78103.91,95.9,-0.14863,0.00015,9.19979]
[1779009749765,39.54,78099.71,95.9,-0.14924,0.00015,9.22486]
[1779009750258,39.54,78099.71,95.9,-0.14924,0.00015,9.22486]
[1779009753172,39.54,78097.59,95.9,-0.14947,0.00015,9.23036]
[1779009753925,39.54,78097.59,95.9,-0.14947,0.00015,9.23036]
[1779009756034,39.54,78097.39,95.9,-0.14949,0.00015,9.23144]
[1779009762856,39.54,78094.34,95.9,-0.14993,0.00015,9.24911]
[1779009768898,39.54,78094.32,95.9,-0.14992,0.00015,9.24872]
[1779009773933,39.54,78094.88,95.9,-0.14983,0.00015,9.24495]
[1779009778976,39.53,78095.06,95.9,-0.14979,0.00015,9.2435]
[1779009784013,39.53,78095.8,95.9,-0.14967,0.00015,9.2387]
[1779009789048,39.53,78097.09,95.9,-0.14947,0.00015,9.23066]
[1779009798861,39.53,78098.32,95.9,-0.14929,0.00015,9.22308]
[1779009804155,39.53,78097.83,95.9,-0.14935,0.00015,9.22544]
[1779009809191,39.53,78096.48,95.9,-0.14954,0.00015,9.23331]
[1779009814226,39.53,78094.72,95.9,-0.14971,0.00015,9.23662]
[1779009824296,39.52,78094.69,95.9,-0.1497,0.00015,9.23627]
[1779009831345,39.52,78095.38,95.9,-0.14959,0.00015,9.23179]
[1779009837390,39.52,78094.96,95.9,-0.14965,0.00015,9.23403]
[1779009842425,39.52,78094.64,95.9,-0.14969,0.00015,9.2357]
[1779009847869,39.52,78095.52,95.9,-0.14955,0.00015,9.23022]
[1779009848226,39.52,78095.52,95.9,-0.14955,0.00015,9.23022]
[1779009849918,39.52,78095.52,95.9,-0.14955,0.00015,9.23012]
[1779009855516,39.52,78095.82,95.9,-0.1495,0.00015,9.22799]
[1779009858895,39.52,78095.82,95.9,-0.14949,0.00015,9.2279]
[1779009858975,39.52,78095.82,95.9,-0.14949,0.00015,9.2279]
[1779009858985,39.52,78095.82,95.9,-0.14949,0.00015,9.2279]
[1779009859178,39.52,78095.64,95.9,-0.14952,0.00015,9.22893]
[1779009859390,39.52,78095.64,95.9,-0.14952,0.00015,9.22893]
[1779009860252,39.52,78084.59,95.9,-0.15118,0.00015,9.29582]
[1779009860878,39.52,78072.6,95.9,-0.15298,0.00015,9.36774]
[1779009864583,39.52,78079.28,95.9,-0.152,0.00015,9.32846]
[1779009869618,39.53,78079.23,95.9,-0.15203,0.00015,9.32989]
[1779009875662,39.53,78079.21,95.9,-0.15198,0.00015,9.32438]
[1779009879155,39.54,78079.55,95.9,-0.15194,0.00015,9.3228]
[1779009881704,39.54,78086.79,95.9,-0.15088,0.00015,9.28038]
[1779009883619,39.54,78086.99,95.9,-0.15086,0.00015,9.27947]
[1779009883865,39.54,78087.47,95.9,-0.15079,0.00015,9.27688]
[1779009886228,39.54,78094.34,95.9,-0.14979,0.00015,9.23635]
[1779009888753,39.55,78103.92,95.9,-0.14838,0.00015,9.17953]
[1779009890046,39.55,78103.92,95.9,-0.14838,0.00015,9.17953]
[1779009890147,39.55,78106.46,95.9,-0.14801,0.00015,9.16463]
[1779009894684,39.55,78109.5,95.9,-0.14758,0.00015,9.14712]
[1779009899830,39.55,78107.01,95.9,-0.14797,0.00015,9.16285]
[1779009905208,39.56,78101.79,95.9,-0.14875,0.00015,9.19445]
[1779009910909,39.56,78096.6,95.9,-0.14952,0.00015,9.22575]
[1779009915944,39.56,78093.96,95.9,-0.14992,0.00015,9.24165]
[1779009920979,39.56,78094.05,95.9,-0.1499,0.00015,9.2411]
[1779009926014,39.56,78091.07,95.9,-0.15034,0.00015,9.25887]
[1779009935078,39.56,78091.11,95.9,-0.15025,0.00015,9.25144]
[1779009940217,39.56,78090.34,95.9,-0.15036,0.00015,9.25602]
[1779009946155,39.56,78089.89,95.9,-0.15043,0.00015,9.25864]
[1779009951716,39.56,78089.89,95.9,-0.15042,0.00015,9.25862]
[1779009954913,39.56,78090.17,95.9,-0.15038,0.00015,9.2569]
[1779009955207,39.56,78090.17,95.9,-0.15038,0.00015,9.2569]
[1779009956691,39.56,78090.29,95.9,-0.15036,0.00015,9.25618]
[1779009957163,39.56,78090.29,95.9,-0.15036,0.00015,9.25618]
[1779009962267,39.56,78090.97,95.9,-0.15026,0.00015,9.25212]
[1779009963908,39.56,78091.15,95.9,-0.15024,0.00015,9.25106]
[1779009966897,39.56,78091.93,95.9,-0.15012,0.00015,9.24642]
[1779009972337,39.56,78091.76,95.9,-0.15015,0.00015,9.24757]
[1779009977770,39.56,78091.79,95.9,-0.15015,0.00015,9.24743]
[1779009983414,39.56,78091.09,95.9,-0.15025,0.00015,9.25172]
[1779009986561,39.56,78091.17,95.9,-0.15024,0.00015,9.25124]
[1779009986661,39.56,78091.17,95.9,-0.15024,0.00015,9.25125]
[1779009991677,39.56,78091.17,95.9,-0.15018,0.00015,9.24531]
[1779009999526,39.57,78091.49,95.9,-0.15017,0.00015,9.24513]
[1779010005512,39.57,78091.48,95.9,-0.1502,0.00015,9.24603]
[1779010010606,39.58,78091.78,95.9,-0.15019,0.00015,9.24569]
[1779010016512,39.58,78091.72,95.9,-0.15021,0.00015,9.24645]
[1779010021512,39.58,78091.47,95.9,-0.15028,0.00015,9.24935]
[1779010029740,39.59,78091.63,95.9,-0.1503,0.00015,9.25034]
[1779010035607,39.6,78091.74,95.9,-0.1503,0.00015,9.25044]
[1779010041824,39.6,78091.78,95.9,-0.15033,0.00015,9.25172]
[1779010047517,39.6,78092.05,95.9,-0.15031,0.00015,9.25086]
[1779010053908,39.61,78092.54,95.9,-0.15019,0.00015,9.24244]
[1779010059512,39.61,78092.69,95.9,-0.15019,0.00015,9.24234]
[1779010067512,39.62,78092.63,95.9,-0.15022,0.00015,9.24391]
[1779010073041,39.63,78092.5,95.9,-0.15029,0.00015,9.24648]
[1779010079083,39.63,78092.69,95.9,-0.15029,0.00015,9.24652]
[1779010084118,39.64,78092.66,95.9,-0.15032,0.00015,9.24768]
[1779010089219,39.64,78092.61,95.9,-0.15033,0.00015,9.24837]
[1779010096234,39.64,78092.56,95.9,-0.15038,0.00015,9.25022]
[1779010101814,39.65,78092.56,95.9,-0.1504,0.00015,9.25117]
[1779010108879,39.65,78092.56,95.9,-0.15043,0.00015,9.25212]
[1779010115151,39.65,78092.56,95.9,-0.15045,0.00015,9.25305]
[1779010120373,39.66,78094.21,95.9,-0.15017,0.00015,9.23824]
[1779010126869,39.67,78094.96,95.9,-0.15007,0.00015,9.23457]
[1779010132457,39.67,78096.58,95.9,-0.14988,0.00015,9.2268]
[1779010137492,39.68,78096.4,95.9,-0.14993,0.00015,9.22893]
[1779010142528,39.68,78098.98,95.9,-0.14957,0.00015,9.21436]
[1779010147562,39.69,78102.61,95.9,-0.14907,0.00015,9.19414]
[1779010153146,39.69,78102.07,95.9,-0.14917,0.00015,9.19841]
[1779010158639,39.7,78102.03,95.9,-0.14922,0.00015,9.20047]
[1779010163674,39.7,78102.24,95.9,-0.14922,0.00015,9.2005]
[1779010168709,39.71,78102.43,95.9,-0.14923,0.00015,9.20062]
[1779010173744,39.72,78102.38,95.9,-0.14918,0.00015,9.19513]
[1779010178779,39.72,78102.27,95.9,-0.14922,0.00015,9.197]
[1779010183797,39.72,78102.31,95.9,-0.14924,0.00015,9.19772]
[1779010188849,39.73,78103.32,95.9,-0.14912,0.00015,9.19312]
[1779010194153,39.73,78103.69,95.9,-0.14909,0.00015,9.19187]
[1779010199183,39.74,78108.67,95.9,-0.14839,0.00015,9.16348]
[1779010199985,39.74,78109.18,95.9,-0.14832,0.00015,9.16071]
[1779010200506,39.74,78111.92,95.9,-0.14793,0.00015,9.14467]
[1779010200933,39.74,78118.41,95.9,-0.14698,0.00015,9.1061]
[1779010206005,39.74,78115.89,95.9,-0.14736,0.00015,9.12178]
[1779010211067,39.75,78115.68,95.9,-0.1474,0.00015,9.12341]
[1779010213258,39.75,78115.77,95.9,-0.1474,0.00015,9.12313]
[1779010219059,39.75,78115.3,95.9,-0.14749,0.00015,9.127]
[1779010220942,39.76,78115.51,95.9,-0.14749,0.00015,9.12718]
[1779010226108,39.77,78116.42,95.9,-0.14744,0.00015,9.12524]
[1779010231143,39.77,78115.73,95.9,-0.14748,0.00015,9.12311]
[1779010236181,39.78,78115.64,95.9,-0.14751,0.00015,9.12446]
[1779010241216,39.78,78115.51,95.9,-0.14755,0.00015,9.12609]
[1779010246251,39.78,78115.4,95.9,-0.14759,0.00015,9.12761]
[1779010256321,39.79,78115.4,95.9,-0.14763,0.00015,9.12935]
[1779010260349,39.79,78102.88,95.9,-0.14949,0.00015,9.20454]
[1779010265384,39.8,78099.59,95.9,-0.14998,0.00015,9.22438]
[1779010270419,39.8,78096.84,95.9,-0.15039,0.00015,9.24087]
[1779010275454,39.8,78097.08,95.9,-0.15035,0.00015,9.23948]
[1779010276814,39.8,78097.08,95.9,-0.15035,0.00015,9.23948]
[1779010277468,39.8,78097.45,95.9,-0.1503,0.00015,9.23728]
[1779010283510,39.8,78097.78,95.9,-0.15028,0.00015,9.23657]
[1779010289552,39.81,78096.89,95.9,-0.15044,0.00015,9.24306]
[1779010295594,39.81,78096.37,95.9,-0.15046,0.00015,9.24027]
[1779010298181,39.81,78096.37,95.9,-0.15046,0.00015,9.24027]
[1779010298183,39.81,78096.37,95.9,-0.15046,0.00015,9.24027]
[1779010298636,39.81,78096.37,95.9,-0.15048,0.00015,9.24112]
[1779010300246,39.82,78096.61,95.9,-0.15045,0.00015,9.23998]
[1779010307658,39.82,78096.28,95.9,-0.15055,0.00015,9.24392]
[1779010313553,39.83,78094.17,95.9,-0.1509,0.00015,9.25816]
[1779010319384,39.84,78092.23,95.9,-0.15122,0.00015,9.27092]
[1779010327352,39.84,78092.57,95.9,-0.15121,0.00015,9.27033]
[1779010332856,39.85,78092.57,95.9,-0.15126,0.00015,9.27249]
[1779010337891,39.86,78092.82,95.9,-0.15125,0.00015,9.2722]
[1779010342926,39.86,78092.65,95.9,-0.15131,0.00015,9.27441]
[1779010347961,39.86,78092.64,95.9,-0.15134,0.00015,9.27565]
[1779010353759,39.87,78092.26,95.9,-0.15133,0.00015,9.27182]
[1779010360046,39.88,78092.28,95.9,-0.15137,0.00015,9.27357]
[1779010365081,39.88,78092.38,95.9,-0.15138,0.00015,9.27413]
[1779010377165,39.89,78092.57,95.9,-0.15142,0.00015,9.27571]
[1779010380480,39.89,78092.54,95.9,-0.15144,0.00015,9.27635]
[1779010387236,39.9,78092.69,95.9,-0.15146,0.00015,9.27725]
[1779010392835,39.9,78091.84,95.9,-0.1516,0.00015,9.28296]
[1779010398198,39.91,78091.84,95.9,-0.15163,0.00015,9.28402]
[1779010398200,39.91,78091.84,95.9,-0.15163,0.00015,9.28402]
[1779010403349,39.92,78095.02,95.9,-0.1512,0.00015,9.26683]
[1779010408384,39.92,78097.39,95.9,-0.15088,0.00015,9.254]
[1779010410174,39.92,78097.39,95.9,-0.15088,0.00015,9.254]
[1779010417057,39.93,78097.47,95.9,-0.15081,0.00015,9.24775]
[1779010422482,39.94,78097.55,95.9,-0.15085,0.00015,9.24955]
[1779010428524,39.94,78097.33,95.9,-0.15092,0.00015,9.25233]
[1779010433559,39.95,78094.11,95.9,-0.15143,0.00015,9.27263]
[1779010440196,39.95,78091.28,95.9,-0.15187,0.00015,9.2904]
[1779010444555,39.95,78092.3,95.9,-0.15174,0.00015,9.28529]
[1779010444556,39.95,78092.3,95.9,-0.15174,0.00015,9.28529]
[1779010449672,39.96,78092.55,95.9,-0.15173,0.00015,9.28497]
[1779010454707,39.96,78093.54,95.9,-0.15161,0.00015,9.28009]
[1779010461756,39.97,78093.53,95.9,-0.15165,0.00015,9.28159]
[1779010466791,39.97,78093.39,95.9,-0.1517,0.00015,9.28363]
[1779010473840,39.98,78090.97,95.9,-0.15201,0.00015,9.29235]
[1779010474155,39.98,78090.97,95.9,-0.15201,0.00015,9.29235]
[1779010477667,39.98,78086.4,95.9,-0.1527,0.00015,9.31996]
[1779010482819,39.99,78086.51,95.9,-0.1527,0.00015,9.32004]
[1779010488820,39.99,78088.0,95.9,-0.1525,0.00015,9.31199]
[1779010494988,39.99,78090.59,95.9,-0.15215,0.00015,9.29811]
[1779010500793,40.0,78089.8,95.9,-0.15229,0.00015,9.30353]
[1779010507076,40.0,78090.23,95.9,-0.15226,0.00015,9.30243]
[1779010513395,40.01,78090.26,95.9,-0.15227,0.00015,9.30297]
[1779010519021,40.01,78093.21,95.9,-0.15186,0.00015,9.2868]
[1779010524809,40.02,78093.22,95.9,-0.15189,0.00015,9.28773]
[1779010530270,40.02,78093.6,95.9,-0.15186,0.00015,9.28684]
[1779010535734,40.03,78093.64,95.9,-0.15179,0.00015,9.28034]
[1779010541347,40.03,78093.87,95.9,-0.15179,0.00015,9.28038]
[1779010546382,40.04,78090.97,95.9,-0.15224,0.00015,9.29847]
[1779010552424,40.04,78088.76,95.9,-0.15259,0.00015,9.31249]
[1779010564508,40.05,78088.48,95.9,-0.15268,0.00015,9.31593]
[1779010568431,40.05,78088.37,95.9,-0.15271,0.00015,9.31702]
[1779010582634,40.06,78087.14,95.9,-0.15294,0.00015,9.32631]
[1779010592704,40.06,78086.48,95.9,-0.15298,0.00015,9.3244]
[1779010597739,40.06,78086.11,95.9,-0.15305,0.00015,9.3272]
[1779010603782,40.07,78085.8,95.9,-0.15312,0.00015,9.32975]
[1779010609823,40.07,78086.05,95.9,-0.1531,0.00015,9.32897]
[1779010617880,40.07,78085.92,95.9,-0.15314,0.00015,9.33067]
[1779010623922,40.08,78085.94,95.9,-0.15315,0.00015,9.33124]
[1779010631978,40.08,78085.41,95.9,-0.15326,0.00015,9.33538]
[1779010638024,40.08,78085.55,95.9,-0.15325,0.00015,9.33521]
[1779010647088,40.09,78083.42,95.9,-0.15359,0.00015,9.34866]
[1779010652721,40.09,78083.29,95.9,-0.15361,0.00015,9.34952]
[1779010658165,40.09,78083.29,95.9,-0.15355,0.00015,9.34341]
[1779010663290,40.09,78083.29,95.9,-0.15356,0.00015,9.34379]
[1779010670249,40.1,78083.55,95.9,-0.15354,0.00015,9.34303]
[1779010675284,40.1,78083.41,95.9,-0.15357,0.00015,9.34436]
[1779010680507,40.1,78083.7,95.9,-0.15354,0.00015,9.34294]
[1779010689382,40.1,78083.53,95.9,-0.15359,0.00015,9.345]
[1779010694423,40.11,78083.53,95.9,-0.1536,0.00015,9.34547]
[1779010699848,40.11,78081.14,95.9,-0.15397,0.00015,9.36004]
[1779010702125,40.11,78078.07,95.9,-0.15443,0.00015,9.37824]
[1779010703396,40.11,78077.86,95.9,-0.15446,0.00015,9.37957]
[1779010708535,40.11,78075.69,95.9,-0.1548,0.00015,9.39268]
[1779010713937,40.11,78075.65,95.9,-0.15472,0.00015,9.38606]
[1779010714509,40.11,78070.92,95.9,-0.15543,0.00015,9.41403]
[1779010714537,40.11,78070.92,95.9,-0.15543,0.00015,9.41403]
[1779010719612,40.11,78068.9,95.9,-0.15574,0.00015,9.42592]
[1779010725654,40.11,78068.87,95.9,-0.15574,0.00015,9.42605]
[1779010727668,40.11,78077.63,95.9,-0.15442,0.00015,9.37429]
[1779010732703,40.11,78080.97,95.9,-0.15393,0.00015,9.35495]
[1779010737871,40.11,78081.11,95.9,-0.15391,0.00015,9.35438]
[1779010742963,40.12,78081.15,95.9,-0.15392,0.00015,9.35473]
[1779010748815,40.12,78081.98,95.9,-0.15381,0.00015,9.35044]
[1779010753850,40.12,78082.0,95.9,-0.15382,0.00015,9.35088]
[1779010755348,40.12,78082.0,95.9,-0.15382,0.00015,9.35088]
[1779010760899,40.12,78081.8,95.9,-0.15387,0.00015,9.35291]
[1779010765934,40.13,78081.7,95.9,-0.1539,0.00015,9.3541]
[1779010771976,40.13,78081.89,95.9,-0.15381,0.00015,9.34664]
[1779010777011,40.13,78081.86,95.9,-0.15382,0.00015,9.34741]
[1779010787081,40.14,78081.86,95.9,-0.15385,0.00015,9.34854]
[1779010792116,40.14,78085.13,95.9,-0.15338,0.00015,9.32988]
[1779010796816,40.14,78086.42,95.9,-0.1532,0.00015,9.32279]
[1779010798803,40.14,78095.18,95.9,-0.1519,0.00015,9.27135]
[1779010798860,40.14,78095.18,95.9,-0.1519,0.00015,9.27135]
[1779010800213,40.14,78104.73,95.9,-0.1505,0.00015,9.21538]
[1779010805778,40.15,78102.61,95.9,-0.15084,0.00015,9.22925]
[1779010805780,40.15,78102.61,95.9,-0.15084,0.00015,9.22925]
[1779010811808,40.15,78097.28,95.9,-0.15164,0.00015,9.26116]
[1779010813445,40.16,78097.25,95.9,-0.15167,0.00015,9.26233]
[1779010824863,40.16,78097.56,95.9,-0.15166,0.00015,9.26162]
[1779010830966,40.17,78093.73,95.9,-0.15227,0.00015,9.28608]
[1779010839637,40.17,78091.82,95.9,-0.15248,0.00015,9.29108]
[1779010847495,40.18,78091.85,95.9,-0.15251,0.00015,9.29206]
[1779010860594,40.19,78091.89,95.9,-0.15255,0.00015,9.29388]
[1779010867643,40.19,78091.86,95.9,-0.15258,0.00015,9.29499]
[1779010868446,40.19,78091.86,95.9,-0.15258,0.00015,9.29499]
[1779010875699,40.19,78089.99,95.9,-0.15289,0.00015,9.30724]
[1779010882748,40.2,78089.04,95.9,-0.15306,0.00015,9.31389]
[1779010887783,40.2,78089.17,95.9,-0.15306,0.00015,9.31385]
[1779010892818,40.21,78088.99,95.9,-0.15301,0.00015,9.3086]
[1779010893805,40.21,78088.99,95.9,-0.15301,0.00015,9.3086]
[1779010898860,40.21,78088.87,95.9,-0.15305,0.00015,9.31019]
[1779010906916,40.21,78089.24,95.9,-0.15303,0.00015,9.30919]
[1779010907348,40.21,78089.24,95.9,-0.15303,0.00015,9.30919]
[1779010907598,40.21,78089.24,95.9,-0.15303,0.00015,9.30919]
[1779010913081,40.22,78089.75,95.9,-0.15297,0.00015,9.30678]
[1779010917887,40.22,78090.21,95.9,-0.1529,0.00015,9.30429]
[1779010917887,40.22,78090.21,95.9,-0.1529,0.00015,9.30429]
[1779010923352,40.22,78090.21,95.9,-0.15291,0.00015,9.30474]
[1779010936123,40.23,78090.21,95.9,-0.15298,0.00015,9.30732]
[1779010944179,40.23,78089.73,95.9,-0.15308,0.00015,9.31124]
[1779010951987,40.24,78089.64,95.9,-0.1531,0.00015,9.3123]
[1779010954559,40.24,78091.12,95.9,-0.15281,0.00015,9.29731]
[1779010956959,40.24,78091.69,95.9,-0.15274,0.00015,9.29424]
[1779010959431,40.24,78091.86,95.9,-0.15272,0.00015,9.29368]
[1779010966151,40.24,78091.93,95.9,-0.15272,0.00015,9.29365]
[1779010973382,40.25,78090.72,95.9,-0.15293,0.00015,9.302]
[1779010978570,40.25,78090.65,95.9,-0.15295,0.00015,9.30261]
[1779010985330,40.25,78093.13,95.9,-0.1526,0.00015,9.28884]
[1779010994343,40.26,78093.04,95.9,-0.15263,0.00015,9.29019]
[1779011000572,40.27,78096.41,95.9,-0.15217,0.00015,9.27208]
[1779011012338,40.27,78096.5,95.9,-0.15216,0.00015,9.27172]
[1779011019706,40.28,78096.31,95.9,-0.15218,0.00015,9.26889]
[1779011024741,40.28,78096.11,95.9,-0.15223,0.00015,9.27093]
[1779011029776,40.29,78096.45,95.9,-0.1522,0.00015,9.26978]
[1779011032716,40.29,78096.95,95.9,-0.15213,0.00015,9.26701]
[1779011037832,40.29,78097.53,95.9,-0.15207,0.00015,9.26464]
[1779011043026,40.29,78097.75,95.9,-0.15205,0.00015,9.26376]
[1779011054952,40.3,78097.78,95.9,-0.1521,0.00015,9.26598]
[1779011060181,40.3,78097.78,95.9,-0.1521,0.00015,9.26598]
[1779011065668,40.31,78097.78,95.9,-0.15215,0.00015,9.26765]
[1779011075096,40.32,78098.69,95.9,-0.15196,0.00015,9.25685]
[1779011080133,40.32,78098.76,95.9,-0.15197,0.00015,9.2573]
[1779011085168,40.32,78098.23,95.9,-0.15207,0.00015,9.26127]
[1779011091210,40.33,78099.56,95.9,-0.1519,0.00015,9.25449]
[1779011096245,40.33,78099.38,95.9,-0.15195,0.00015,9.25641]
[1779011101431,40.33,78099.01,95.9,-0.15202,0.00015,9.25926]
[1779011101568,40.34,78098.8,95.9,-0.15206,0.00015,9.26083]
[1779011101569,40.34,78098.8,95.9,-0.15206,0.00015,9.26083]
[1779011107322,40.34,78100.96,95.9,-0.15176,0.00015,9.24882]
[1779011113488,40.34,78100.99,95.9,-0.15176,0.00015,9.24906]
[1779011123434,40.35,78102.6,95.9,-0.15158,0.00015,9.24177]
[1779011128471,40.35,78102.7,95.9,-0.15159,0.00015,9.24227]
[1779011129137,40.35,78102.7,95.9,-0.15159,0.00015,9.24227]
[1779011134513,40.36,78102.94,95.9,-0.15149,0.00015,9.23463]
[1779011139548,40.36,78104.3,95.9,-0.1513,0.00015,9.22739]
[1779011145590,40.36,78104.27,95.9,-0.15133,0.00015,9.22845]
[1779011150626,40.37,78110.02,95.9,-0.1505,0.00015,9.19552]
[1779011155661,40.37,78106.33,95.9,-0.15107,0.00015,9.21806]
[1779011159141,40.37,78106.46,95.9,-0.15106,0.00015,9.21763]
[1779011168555,40.37,78106.49,95.9,-0.15106,0.00015,9.21761]
[1779011174794,40.39,78106.73,95.9,-0.1511,0.00015,9.21931]
[1779011180836,40.39,78106.18,95.9,-0.1512,0.00015,9.22362]
[1779011186776,40.4,78106.18,95.9,-0.15123,0.00015,9.22452]
[1779011189145,40.4,78106.44,95.9,-0.1512,0.00015,9.22335]
[1779011198963,40.4,78106.24,95.9,-0.15118,0.00015,9.21906]
[1779011203998,40.41,78106.28,95.9,-0.15119,0.00015,9.21953]
[1779011213061,40.41,78106.77,95.9,-0.15115,0.00015,9.21794]
[1779011219103,40.42,78106.83,95.9,-0.15116,0.00015,9.21847]
[1779011224505,40.42,78108.13,95.9,-0.15098,0.00015,9.21143]
[1779011231396,40.42,78108.44,95.9,-0.15096,0.00015,9.21037]
[1779011237229,40.43,78108.47,95.9,-0.15099,0.00015,9.21154]
[1779011240852,40.43,78108.22,95.9,-0.15103,0.00015,9.21345]
[1779011246059,40.43,78108.61,95.9,-0.15099,0.00015,9.21191]
[1779011249163,40.43,78109.2,95.9,-0.15091,0.00015,9.20875]
[1779011254348,40.44,78109.13,95.9,-0.15086,0.00015,9.20313]
[1779011261282,40.44,78109.94,95.9,-0.15076,0.00015,9.19914]
[1779011266433,40.45,78111.25,95.9,-0.1506,0.00015,9.19254]
[1779011271468,40.45,78111.6,95.9,-0.15056,0.00015,9.19131]
[1779011276504,40.45,78111.96,95.9,-0.15053,0.00015,9.19]
[1779011279166,40.45,78111.92,95.9,-0.15054,0.00015,9.1904]
[1779011286573,40.46,78111.97,95.9,-0.15057,0.00015,9.19154]
[1779011291608,40.46,78112.0,95.9,-0.15058,0.00015,9.19214]
[1779011300671,40.47,78112.59,95.9,-0.15053,0.00015,9.19025]
[1779011306713,40.47,78112.43,95.9,-0.15058,0.00015,9.19213]
[1779011309223,40.47,78112.09,95.9,-0.15064,0.00015,9.19444]
[1779011315776,40.48,78112.51,95.9,-0.15052,0.00015,9.18612]
[1779011316762,40.48,78112.51,95.9,-0.15052,0.00015,9.18612]
[1779011328867,40.49,78112.99,95.9,-0.15051,0.00015,9.1858]
[1779011333902,40.49,78114.01,95.9,-0.15038,0.00015,9.18086]
[1779011339256,40.5,78114.08,95.9,-0.15039,0.00015,9.18109]
[1779011345987,40.5,78113.05,95.9,-0.15059,0.00015,9.1891]
[1779011351022,40.51,78112.8,95.9,-0.15065,0.00015,9.19166]
[1779011358071,40.52,78114.79,95.9,-0.1504,0.00015,9.18163]
[1779011365810,40.52,78114.87,95.9,-0.15043,0.00015,9.18275]
[1779011365811,40.52,78114.87,95.9,-0.15043,0.00015,9.18275]
[1779011372169,40.53,78118.63,95.9,-0.14983,0.00015,9.15535]
[1779011378077,40.53,78119.97,95.9,-0.14965,0.00015,9.14803]
[1779011380178,40.54,78119.97,95.9,-0.14967,0.00015,9.14909]
[1779011384305,40.54,78120.29,95.9,-0.14966,0.00015,9.14852]
[1779011390231,40.55,78121.32,95.9,-0.14955,0.00015,9.14411]
[1779011396671,40.55,78121.39,95.9,-0.14957,0.00015,9.1451]
[1779011398737,40.56,78121.36,95.9,-0.14959,0.00015,9.14611]
[1779011398749,40.56,78121.6,95.9,-0.14957,0.00015,9.14526]
[1779011406407,40.57,78122.47,95.9,-0.14948,0.00015,9.14145]
[1779011412124,40.57,78122.63,95.9,-0.14948,0.00015,9.14138]
[1779011420505,40.58,78122.8,95.9,-0.14949,0.00015,9.14191]
[1779011426547,40.58,78122.89,95.9,-0.1495,0.00015,9.14231]
[1779011431690,40.58,78122.86,95.9,-0.14952,0.00015,9.14309]
[1779011431693,40.58,78122.86,95.9,-0.14952,0.00015,9.14309]
[1779011431780,40.58,78122.86,95.9,-0.14943,0.00015,9.13616]
[1779011437636,40.59,78123.27,95.9,-0.1494,0.00015,9.13492]
[1779011447619,40.59,78123.39,95.9,-0.14942,0.00015,9.13569]
[1779011452753,40.6,78123.39,95.9,-0.14948,0.00015,9.13809]
[1779011458754,40.61,78123.39,95.9,-0.14951,0.00015,9.13926]
[1779011458796,40.61,78126.02,95.9,-0.14913,0.00015,9.12415]
[1779011459802,40.61,78132.19,95.9,-0.14824,0.00014,9.0884]
[1779011460157,40.61,78132.19,95.9,-0.14824,0.00014,9.0884]
[1779011460809,40.61,78133.83,95.9,-0.148,0.00014,9.07895]
[1779011462569,40.61,78135.58,95.9,-0.14775,0.00014,9.0687]
[1779011462823,40.61,78135.99,95.9,-0.14769,0.00014,9.06628]
[1779011468609,40.61,78136.35,95.9,-0.14765,0.00014,9.06477]
[1779011472863,40.62,78135.75,95.9,-0.14775,0.00014,9.06875]
[1779011472868,40.62,78135.75,95.9,-0.14775,0.00014,9.06875]
[1779011473900,40.62,78135.71,95.9,-0.14777,0.00014,9.06947]
[1779011478935,40.62,78135.96,95.9,-0.14776,0.00014,9.06925]
[1779011485232,40.62,78136.17,95.9,-0.14774,0.00014,9.06852]
[1779011491020,40.64,78140.19,95.9,-0.14713,0.00014,9.04057]
[1779011491940,40.64,78140.19,95.9,-0.14713,0.00014,9.04057]
[1779011497062,40.64,78142.1,95.9,-0.1469,0.00014,9.03123]
[1779011502620,40.68,78141.75,95.9,-0.14718,0.00014,9.04249]
[1779011508140,40.69,78142.16,95.9,-0.14717,0.00014,9.04217]
[1779011513175,40.7,78141.39,95.9,-0.14731,0.00014,9.04816]
[1779011518209,40.7,78144.24,95.9,-0.14694,0.00014,9.03311]
[1779011521002,40.71,78144.28,95.9,-0.14696,0.00014,9.0338]
[1779011529067,40.74,78145.94,95.9,-0.14694,0.00014,9.03344]
[1779011530981,40.77,78145.97,95.9,-0.1471,0.00014,9.03979]
[1779011536963,40.78,78145.61,95.9,-0.14718,0.00014,9.04293]
[1779011538790,40.78,78145.85,95.9,-0.14716,0.00014,9.04233]
[1779011538832,40.78,78146.01,95.9,-0.14714,0.00014,9.04167]
[1779011540363,40.79,78152.4,95.9,-0.14626,0.00014,9.00576]
[1779011542359,40.79,78153.89,95.9,-0.14607,0.00014,8.99842]
[1779011542366,40.79,78153.89,95.9,-0.14607,0.00014,8.99842]
[1779011542370,40.79,78153.89,95.9,-0.14607,0.00014,8.99842]
[1779011542615,40.8,78153.75,95.9,-0.14613,0.00014,9.00065]
[1779011543584,40.8,78153.75,95.9,-0.14613,0.00014,9.00065]
[1779011549018,40.81,78152.57,95.9,-0.14635,0.00014,9.00958]
[1779011550523,40.81,78152.78,95.9,-0.14633,0.00014,9.0087]
[1779011550897,40.81,78153.15,95.9,-0.14628,0.00014,9.0069]
[1779011552048,40.81,78153.15,95.9,-0.1462,0.00014,9.00014]
[1779011557388,40.82,78153.83,95.9,-0.14614,0.00014,8.99774]
[1779011563064,40.82,78156.37,95.9,-0.14583,0.00014,8.98498]
[1779011569566,40.83,78158.45,95.9,-0.14559,0.00014,8.9753]
[1779011574601,40.84,78158.65,95.9,-0.1456,0.00014,8.97582]
[1779011581650,40.85,78158.58,95.9,-0.14566,0.00014,8.97853]
[1779011586685,40.86,78159.84,95.9,-0.14552,0.00014,8.97288]
[1779011588282,40.86,78160.97,95.9,-0.14537,0.00014,8.96667]
[1779011593734,40.87,78163.76,95.9,-0.14501,0.00014,8.95214]
[1779011596544,40.87,78163.98,95.9,-0.14499,0.00014,8.9514]
[1779011601790,40.88,78163.87,95.9,-0.14506,0.00014,8.95404]
[1779011604759,40.88,78163.77,95.9,-0.14508,0.00014,8.95496]
[1779011612380,40.88,78163.77,95.9,-0.1451,0.00014,8.95585]
[1779011612383,40.88,78163.77,95.9,-0.1451,0.00014,8.95585]
[1779011618217,40.89,78164.06,95.9,-0.14503,0.00014,8.9493]
[1779011626967,40.9,78164.83,95.9,-0.14496,0.00014,8.94689]
[1779011628784,40.9,78164.76,95.9,-0.14498,0.00014,8.94748]
[1779011633795,40.9,78163.92,95.9,-0.14512,0.00014,8.95323]
[1779011639056,40.91,78163.74,95.9,-0.14517,0.00014,8.95529]
[1779011642592,40.91,78160.2,95.9,-0.14569,0.00014,8.97625]
[1779011644893,40.91,78156.47,95.9,-0.14622,0.00014,8.99796]
[1779011648861,40.91,78156.0,95.9,-0.1463,0.00014,9.00112]
[1779011654164,40.92,78157.28,95.9,-0.14614,0.00014,8.99455]
[1779011658787,40.92,78157.0,95.9,-0.14618,0.00014,8.99653]
[1779011660458,40.92,78156.28,95.9,-0.14629,0.00014,9.00093]
[1779011668704,40.92,78155.4,95.9,-0.14643,0.00014,9.00662]
[1779011668776,40.92,78156.02,95.9,-0.14635,0.00014,9.00333]
[1779011672291,40.92,78161.82,95.9,-0.14544,0.00014,8.96279]
[1779011676274,40.92,78162.22,95.9,-0.14538,0.00014,8.96064]
[1779011679010,40.92,78163.1,95.9,-0.14526,0.00014,8.95566]
[1779011679111,40.92,78163.1,95.9,-0.14527,0.00014,8.95579]
[1779011681871,40.92,78163.06,95.9,-0.14527,0.00014,8.95615]
[1779011681883,40.93,78162.99,95.9,-0.14529,0.00014,8.95668]
[1779011686299,40.93,78168.04,95.9,-0.14458,0.00014,8.92792]
[1779011687244,40.93,78172.78,95.9,-0.14391,0.00014,8.90065]
[1779011687421,40.93,78172.78,95.9,-0.14391,0.00014,8.90065]
[1779011687579,40.93,78172.78,95.9,-0.14391,0.00014,8.90065]
[1779011688093,40.93,78172.78,95.9,-0.14391,0.00014,8.90065]
[1779011688374,40.93,78177.29,95.9,-0.14328,0.00014,8.87475]
[1779011689973,40.93,78178.93,95.9,-0.14305,0.00014,8.86547]
[1779011690181,40.93,78179.02,95.9,-0.14305,0.00014,8.86514]
[1779011691606,40.93,78182.85,95.9,-0.14251,0.00014,8.84323]
[1779011692631,40.93,78186.06,95.9,-0.14207,0.00014,8.82493]
[1779011692655,40.93,78186.06,95.9,-0.14207,0.00014,8.82493]
[1779011692910,40.93,78189.66,95.9,-0.14157,0.00014,8.80441]
[1779011694219,40.93,78191.2,95.9,-0.14136,0.00014,8.7956]
[1779011694632,40.93,78191.2,95.9,-0.14136,0.00014,8.7956]
[1779011699900,40.93,78193.95,95.9,-0.14099,0.00014,8.78024]
[1779011705522,40.94,78194.02,95.9,-0.141,0.00014,8.78062]
[1779011709835,40.94,78192.92,95.9,-0.14116,0.00014,8.78726]
[1779011715592,40.94,78192.98,95.9,-0.14116,0.00014,8.7876]
[1779011720627,40.94,78192.47,95.9,-0.14125,0.00014,8.79104]
[1779011724207,40.95,78192.43,95.9,-0.14126,0.00014,8.79146]
[1779011730697,40.95,78192.48,95.9,-0.14127,0.00014,8.79195]
[1779011734225,40.95,78192.59,95.9,-0.14117,0.00014,8.78454]
[1779011734264,40.95,78192.59,95.9,-0.14117,0.00014,8.78454]
[1779011739760,40.95,78186.39,95.9,-0.14205,0.00014,8.82088]
[1779011745802,40.95,78186.4,95.9,-0.14206,0.00014,8.82124]
[1779011748535,40.95,78186.54,95.9,-0.14204,0.00014,8.82059]
[1779011753858,40.96,78189.13,95.9,-0.14169,0.00014,8.80619]
[1779011756407,40.96,78189.12,95.9,-0.1417,0.00014,8.80647]
[1779011756514,40.96,78189.12,95.9,-0.1417,0.00014,8.80647]
[1779011756879,40.96,78195.98,95.9,-0.14075,0.00014,8.76705]
[1779011761916,40.96,78201.52,95.9,-0.14,0.00014,8.73614]
[1779011767958,40.97,78201.0,95.9,-0.14011,0.00014,8.74037]
[1779011773655,40.97,78200.92,95.9,-0.14014,0.00014,8.74165]
[1779011779037,40.98,78201.5,95.9,-0.14009,0.00014,8.73972]
[1779011784072,40.98,78201.08,95.9,-0.14017,0.00014,8.74313]
[1779011789108,40.98,78200.79,95.9,-0.14023,0.00014,8.74579]
[1779011794142,40.99,78201.03,95.9,-0.14013,0.00014,8.73834]
[1779011796197,40.99,78201.07,95.9,-0.14013,0.00014,8.73831]
[1779011796207,40.99,78201.07,95.9,-0.14013,0.00014,8.73831]
[1779011796227,40.99,78201.07,95.9,-0.14013,0.00014,8.73831]
[1779011796157,40.99,78211.19,95.9,-0.13874,0.00014,8.68031]
[1779011796495,40.99,78211.19,95.9,-0.13874,0.00014,8.68031]
[1779011796556,40.99,78211.19,95.9,-0.13874,0.00014,8.68031]
[1779011797164,40.99,78220.59,95.9,-0.13745,0.00014,8.62633]
[1779011797346,40.99,78220.59,95.9,-0.13745,0.00014,8.62633]
[1779011797520,40.99,78220.59,95.9,-0.13745,0.00014,8.62633]
[1779011797525,40.99,78220.59,95.9,-0.13745,0.00014,8.62633]
[1779011798073,40.99,78220.59,95.9,-0.13745,0.00014,8.62633]
[1779011798171,40.99,78215.53,95.9,-0.13815,0.00014,8.65533]
[1779011798375,40.99,78215.53,95.9,-0.13815,0.00014,8.65533]
[1779011800392,40.99,78215.83,95.9,-0.13811,0.00014,8.6537]
[1779011800893,40.99,78215.83,95.9,-0.13811,0.00014,8.6537]
[1779011801192,40.99,78222.44,95.9,-0.1372,0.00014,8.61569]
[1779011802199,40.99,78232.08,95.9,-0.13589,0.00014,8.56029]
[1779011802508,40.99,78232.08,95.9,-0.13589,0.00014,8.56029]
[1779011803714,40.99,78236.12,95.9,-0.13534,0.00014,8.53712]
[1779011804213,40.99,78241.17,95.9,-0.13466,0.00013,8.50798]
[1779011808232,40.99,78242.07,95.9,-0.13453,0.00013,8.50238]
[1779011808241,40.99,78242.16,95.9,-0.13451,0.00013,8.50171]
[1779011812132,40.99,78238.98,95.9,-0.13494,0.00013,8.51997]
[1779011817309,40.99,78234.12,95.9,-0.13559,0.00014,8.54766]
[1779011820661,40.99,78234.11,95.9,-0.13559,0.00014,8.54763]
[1779011821993,40.99,78234.11,95.9,-0.13559,0.00014,8.54758]
[1779011822779,40.99,78230.88,95.9,-0.13603,0.00014,8.56607]
[1779011824840,40.98,78226.76,95.9,-0.13658,0.00014,8.58955]
[1779011826186,40.98,78226.32,95.9,-0.13664,0.00014,8.59197]
[1779011826188,40.98,78226.32,95.9,-0.13664,0.00014,8.59197]
[1779011829397,40.98,78219.72,95.9,-0.13753,0.00014,8.62926]
[1779011833537,40.98,78219.67,95.9,-0.13752,0.00014,8.62908]
[1779011833543,40.98,78219.67,95.9,-0.13752,0.00014,8.62908]
[1779011833549,40.98,78219.67,95.9,-0.13752,0.00014,8.62908]
[1779011833551,40.98,78219.67,95.9,-0.13752,0.00014,8.62908]
[1779011833563,40.98,78219.67,95.9,-0.13752,0.00014,8.62908]
[1779011833587,40.98,78219.67,95.9,-0.13752,0.00014,8.62908]
[1779011833674,40.98,78219.67,95.9,-0.13752,0.00014,8.62908]
[1779011833733,40.98,78219.59,95.9,-0.13753,0.00014,8.62939]
[1779011834432,40.98,78229.79,95.9,-0.13613,0.00014,8.57048]
[1779011835662,40.98,78237.89,95.9,-0.13503,0.00014,8.52376]
[1779011838872,40.98,78238.83,95.9,-0.13489,0.00013,8.51803]
[1779011839097,40.98,78238.83,95.9,-0.13489,0.00013,8.51803]
[1779011839207,40.98,78238.83,95.9,-0.13489,0.00013,8.51803]
[1779011839467,40.97,78249.3,95.9,-0.13348,0.00013,8.4577]
[1779011841132,40.97,78249.3,95.9,-0.13348,0.00013,8.4577]
[1779011841233,40.97,78249.52,95.9,-0.13345,0.00013,8.45627]
[1779011846517,40.97,78253.0,95.9,-0.13295,0.00013,8.43487]
[1779011850067,40.97,78253.02,95.9,-0.13294,0.00013,8.43448]
[1779011852600,40.96,78253.82,95.9,-0.13272,0.00013,8.42175]
[1779011852671,40.96,78253.82,95.9,-0.13272,0.00013,8.42175]
[1779011852823,40.96,78253.82,95.9,-0.13272,0.00013,8.42175]
[1779011853213,40.96,78253.82,95.9,-0.13272,0.00013,8.42175]
[1779011853181,40.96,78253.93,95.9,-0.1327,0.00013,8.42086]
[1779011854312,40.96,78257.56,95.9,-0.13221,0.00013,8.40005]
[1779011855842,40.96,78263.21,95.9,-0.13146,0.00013,8.36771]
[1779011855943,40.96,78264.79,95.9,-0.13125,0.00013,8.35872]
[1779011861100,40.96,78265.61,95.9,-0.13114,0.00013,8.35359]
[1779011864690,40.96,78267.19,95.9,-0.13092,0.00013,8.34416]
[1779011864695,40.96,78267.19,95.9,-0.13092,0.00013,8.34416]
[1779011864706,40.96,78267.25,95.9,-0.13091,0.00013,8.34372]
[1779011870883,40.96,78265.52,95.9,-0.13114,0.00013,8.35398]
[1779011870984,40.96,78265.53,95.9,-0.13114,0.00013,8.35399]
[1779011875016,40.96,78266.27,95.9,-0.13104,0.00013,8.34961]
[1779011875019,40.96,78266.27,95.9,-0.13104,0.00013,8.34961]
[1779011875024,40.96,78266.48,95.9,-0.13101,0.00013,8.34837]
[1779011880758,40.96,78267.33,95.9,-0.13091,0.00013,8.34399]
[1779011884528,40.96,78263.52,95.9,-0.13142,0.00013,8.36596]
[1779011886095,40.96,78263.19,95.9,-0.13147,0.00013,8.3679]
[1779011888066,40.96,78259.23,95.9,-0.13199,0.00013,8.39065]
[1779011890908,40.96,78255.86,95.9,-0.13244,0.00013,8.40996]
[1779011891404,40.96,78255.67,95.9,-0.13247,0.00013,8.41103]
[1779011892071,40.96,78255.67,95.9,-0.13247,0.00013,8.41103]
[1779011893476,40.96,78254.88,95.9,-0.13257,0.00013,8.41552]
[1779011893501,40.96,78254.88,95.9,-0.13257,0.00013,8.41552]
[1779011898069,40.96,78250.54,95.9,-0.13315,0.00013,8.44012]
[1779011898319,40.96,78250.54,95.9,-0.13315,0.00013,8.44012]
[1779011902653,40.96,78249.32,95.9,-0.1333,0.00013,8.44673]
[1779011903013,40.96,78249.32,96.1,-0.1333,0.00013,8.44673]
[1779011904341,40.96,78249.32,96.1,-0.1333,0.00013,8.44655]
[1779011905880,40.96,78249.1,96.1,-0.13332,0.00013,8.44772]
[1779011910968,40.96,78248.86,96.1,-0.13334,0.00013,8.44851]
[1779011917264,40.95,78248.32,96.1,-0.13332,0.00013,8.44413]
[1779011929094,40.95,78248.11,96.1,-0.13331,0.00013,8.4438]
[1779011932811,40.95,78248.14,96.1,-0.1333,0.00013,8.44328]
[1779011933122,40.95,78248.5,96.1,-0.13325,0.00013,8.44111]
[1779011939164,40.95,78248.01,96.1,-0.13331,0.00013,8.44394]
[1779011944199,40.95,78249.06,96.1,-0.13317,0.00013,8.43793]
[1779011949234,40.95,78248.66,96.1,-0.13323,0.00013,8.44025]
[1779011949597,40.95,78248.66,96.1,-0.13323,0.00013,8.44025]
[1779011951570,40.95,78246.56,96.1,-0.13351,0.00013,8.4523]
[1779011952189,40.95,78246.56,96.1,-0.13351,0.00013,8.4523]
[1779011958076,40.95,78237.43,96.1,-0.13473,0.00014,8.50446]
[1779011959247,40.95,78234.65,96.1,-0.13511,0.00014,8.52033]
[1779011964339,40.94,78230.69,96.1,-0.13562,0.00014,8.5422]
[1779011967088,40.94,78229.98,96.1,-0.13571,0.00014,8.546]
[1779011972121,40.94,78227.71,96.1,-0.13593,0.00014,8.55179]
[1779011977745,40.94,78227.17,96.1,-0.136,0.00014,8.55465]
[1779011978480,40.94,78226.62,96.1,-0.13607,0.00014,8.55776]
[1779011979092,40.94,78226.62,96.1,-0.13607,0.00014,8.55776]
[1779011979475,40.94,78226.8,96.1,-0.13604,0.00014,8.55656]
[1779011980283,40.94,78226.8,96.1,-0.13604,0.00014,8.55656]
[1779011981026,40.94,78226.64,96.1,-0.13606,0.00014,8.55731]
[1779011981350,40.94,78226.64,96.1,-0.13606,0.00014,8.55731]
[1779011982216,40.94,78226.79,96.1,-0.13604,0.00014,8.55639]
[1779011988542,40.93,78227.1,96.1,-0.13597,0.00014,8.55369]
[1779011989318,40.93,78227.1,96.1,-0.13597,0.00014,8.55369]
[1779011992596,40.93,78226.61,96.1,-0.13603,0.00014,8.55587]
[1779011998577,40.93,78227.03,96.1,-0.13596,0.00014,8.55301]
[1779012003613,40.93,78227.81,96.1,-0.13584,0.00014,8.54819]
[1779012004444,40.93,78227.81,96.1,-0.13584,0.00014,8.54819]
[1779012008237,40.93,78228.11,96.1,-0.1358,0.00014,8.54635]
[1779012009187,40.93,78228.11,96.1,-0.1358,0.00014,8.54624]
[1779012012554,40.92,78228.13,96.1,-0.13578,0.00014,8.54558]
[1779012013752,40.92,78228.48,96.1,-0.13573,0.00014,8.54341]
[1779012020802,40.92,78227.99,96.1,-0.13579,0.00014,8.54571]
[1779012023243,40.92,78227.99,96.1,-0.13577,0.00014,8.54508]
[1779012023609,40.92,78227.99,96.1,-0.13577,0.00014,8.54477]
[1779012024214,40.92,78227.99,96.1,-0.13577,0.00014,8.54477]
[1779012027358,40.92,78227.99,96.1,-0.13576,0.00014,8.54443]
[1779012028190,40.92,78228.14,96.1,-0.13574,0.00014,8.54352]
[1779012032031,40.92,78231.26,96.1,-0.1353,0.00014,8.52521]
[1779012033194,40.91,78231.78,96.1,-0.13514,0.00014,8.51504]
[1779012034886,40.91,78231.82,96.1,-0.13514,0.00014,8.51483]
[1779012035776,40.91,78231.82,96.1,-0.13513,0.00014,8.51464]
[1779012040873,40.91,78234.57,96.1,-0.13475,0.00014,8.49847]
[1779012045908,40.91,78232.77,96.1,-0.13499,0.00014,8.50853]
[1779012048197,40.91,78232.71,96.1,-0.13499,0.00014,8.50881]
[1779012053964,40.91,78230.9,96.1,-0.13523,0.00014,8.51869]
[1779012059026,40.91,78226.32,96.1,-0.13584,0.00014,8.54462]
[1779012059275,40.91,78226.32,96.1,-0.13584,0.00014,8.54462]
[1779012059805,40.91,78226.16,96.1,-0.13586,0.00014,8.54542]
[1779012060210,40.91,78226.16,96.1,-0.13586,0.00014,8.54542]
[1779012060800,40.91,78225.38,96.1,-0.13596,0.00014,8.54979]
[1779012064040,40.9,78234.55,96.1,-0.13471,0.00014,8.4967]
[1779012069074,40.9,78235.02,96.1,-0.13464,0.00014,8.49372]
[1779012069510,40.9,78235.02,96.1,-0.13464,0.00014,8.49372]
[1779012075116,40.9,78234.21,96.1,-0.13474,0.00014,8.49804]
[1779012077081,40.9,78234.42,96.1,-0.13471,0.00014,8.49678]
[1779012080014,40.9,78234.22,96.1,-0.13474,0.00014,8.49778]
[1779012080356,40.9,78234.22,96.1,-0.13474,0.00014,8.49778]
[1779012080374,40.9,78234.44,96.1,-0.13471,0.00014,8.49646]
[1779012084241,40.9,78234.87,96.1,-0.13463,0.00014,8.49341]
[1779012084342,40.9,78235.01,96.1,-0.13461,0.00014,8.49234]
[1779012090221,40.89,78234.75,96.1,-0.13461,0.00014,8.49219]
[1779012094573,40.89,78234.99,96.1,-0.13446,0.00014,8.48268]
[1779012100199,40.88,78235.51,96.1,-0.13436,0.00014,8.47837]
[1779012105326,40.88,78232.1,96.1,-0.1348,0.00014,8.49688]
[1779012110929,40.88,78231.98,96.1,-0.1348,0.00014,8.49722]
[1779012111367,40.88,78231.98,96.1,-0.1348,0.00014,8.49722]
[1779012111481,40.88,78231.98,96.1,-0.1348,0.00014,8.49722]
[1779012111468,40.88,78231.98,96.1,-0.1348,0.00014,8.49698]
[1779012115311,40.87,78231.97,96.1,-0.1348,0.00014,8.49691]
[1779012115396,40.87,78232.0,96.1,-0.13479,0.00014,8.49667]
[1779012120431,40.87,78231.21,96.1,-0.13489,0.00014,8.50081]
[1779012125466,40.87,78231.43,96.1,-0.13485,0.00014,8.49903]
[1779012130501,40.87,78231.64,96.1,-0.13481,0.00014,8.49741]
[1779012136543,40.87,78231.7,96.1,-0.13479,0.00014,8.49656]
[1779012141578,40.87,78231.74,96.1,-0.13477,0.00014,8.49594]
[1779012147620,40.86,78231.56,96.1,-0.13479,0.00014,8.49652]
[1779012152665,40.86,78231.97,96.1,-0.13464,0.00014,8.4868]
[1779012158531,40.86,78237.97,96.1,-0.13382,0.00013,8.45206]
[1779012159820,40.86,78238.78,96.1,-0.13371,0.00013,8.44737]
[1779012159920,40.86,78238.78,96.1,-0.13371,0.00013,8.44737]
[1779012160011,40.86,78239.97,96.1,-0.13355,0.00013,8.44052]
[1779012161072,40.86,78249.08,96.1,-0.13232,0.00013,8.38794]
[1779012163609,40.86,78252.12,96.1,-0.1319,0.00013,8.37003]
[1779012163732,40.86,78252.95,96.1,-0.13179,0.00013,8.36505]
[1779012168128,40.85,78253.74,96.1,-0.13166,0.00013,8.35971]
[1779012173802,40.85,78260.68,96.1,-0.13071,0.00013,8.31835]
[1779012178841,40.84,78259.68,96.1,-0.13082,0.00013,8.32308]
[1779012183876,40.84,78259.78,96.1,-0.13078,0.00013,8.32151]
[1779012185890,40.84,78253.29,96.1,-0.13163,0.00013,8.3583]
[1779012190925,40.83,78252.34,96.1,-0.13173,0.00013,8.36247]
[1779012197057,40.83,78252.3,96.1,-0.13172,0.00013,8.36193]
[1779012199490,40.83,78252.3,96.1,-0.13169,0.00013,8.36091]
[1779012201010,40.82,78243.15,96.1,-0.1329,0.00013,8.41266]
[1779012207097,40.82,78242.47,96.1,-0.13296,0.00013,8.41522]
[1779012213094,40.81,78242.4,96.1,-0.13282,0.00013,8.40582]
[1779012218317,40.8,78242.17,96.1,-0.13281,0.00013,8.40545]
[1779012225178,40.79,78247.33,96.1,-0.13207,0.00013,8.37352]
[1779012231220,40.78,78248.64,96.1,-0.13185,0.00013,8.36427]
[1779012236255,40.78,78250.84,96.1,-0.13153,0.00013,8.35028]
[1779012239609,40.77,78258.41,96.1,-0.1305,0.00013,8.30586]
[1779012245220,40.77,78255.59,96.1,-0.13086,0.00013,8.32127]
[1779012246304,40.77,78256.13,96.1,-0.13078,0.00013,8.31795]
[1779012246709,40.77,78256.44,96.1,-0.13073,0.00013,8.31597]
[1779012251764,40.77,78262.63,96.1,-0.12989,0.00013,8.27952]
[1779012251784,40.77,78262.63,96.1,-0.12989,0.00013,8.27952]
[1779012256806,40.76,78266.99,96.1,-0.1293,0.00013,8.25378]
[1779012256930,40.76,78266.99,96.1,-0.1293,0.00013,8.25378]
[1779012258410,40.76,78275.33,96.1,-0.1282,0.00013,8.20589]
[1779012263614,40.76,78276.75,96.1,-0.12801,0.00013,8.19768]
[1779012269166,40.76,78281.65,96.1,-0.12737,0.00013,8.16948]
[1779012272177,40.76,78287.82,96.1,-0.12647,0.00013,8.12711]
[1779012277888,40.76,78294.72,96.1,-0.12558,0.00013,8.08794]
[1779012282582,40.76,78299.08,96.1,-0.12503,0.00013,8.06343]
[1779012282661,40.77,78298.5,96.1,-0.12511,0.00013,8.06697]
[1779012285446,40.77,78298.52,96.1,-0.12511,0.00013,8.06704]
[1779012287616,40.77,78310.28,96.1,-0.12361,0.00013,8.00057]
[1779012288151,40.77,78310.28,96.1,-0.12361,0.00013,8.00057]
[1779012288336,40.77,78310.28,96.1,-0.12361,0.00013,8.00057]
[1779012288534,40.77,78310.28,96.1,-0.12361,0.00013,8.00057]
[1779012288548,40.77,78310.28,96.1,-0.12361,0.00013,8.00057]
[1779012288623,40.77,78313.46,96.1,-0.12321,0.00013,7.9827]
[1779012289005,40.77,78313.46,96.1,-0.12321,0.00013,7.9827]
[1779012289177,40.77,78313.46,96.1,-0.12321,0.00013,7.9827]
[1779012289895,40.77,78316.45,96.1,-0.12284,0.00013,7.96597]
[1779012290640,40.77,78315.65,96.1,-0.12294,0.00013,7.97056]
[1779012291746,40.77,78315.65,96.1,-0.12294,0.00013,7.97056]
[1779012294082,40.78,78307.72,96.1,-0.12398,0.00013,8.01695]
[1779012294086,40.78,78307.72,96.1,-0.12398,0.00013,8.01695]
[1779012294088,40.78,78307.72,96.1,-0.12398,0.00013,8.01695]
[1779012295959,40.78,78297.87,96.1,-0.12526,0.00013,8.07358]
[1779012298229,40.78,78296.03,96.1,-0.1255,0.00013,8.08443]
[1779012301483,40.78,78293.23,96.1,-0.12587,0.00013,8.10088]
[1779012301492,40.78,78293.23,96.1,-0.12587,0.00013,8.10088]
[1779012303730,40.78,78285.94,96.1,-0.12683,0.00013,8.14292]
[1779012304110,40.78,78285.94,96.1,-0.12683,0.00013,8.14292]
[1779012304451,40.78,78285.94,96.1,-0.12683,0.00013,8.14292]
[1779012305279,40.78,78285.65,96.1,-0.12687,0.00013,8.14467]
[1779012305496,40.78,78285.65,96.1,-0.12687,0.00013,8.14467]
[1779012305512,40.78,78285.65,96.1,-0.12687,0.00013,8.14467]
[1779012306339,40.78,78280.83,96.1,-0.1275,0.00013,8.17232]
[1779012306564,40.78,78280.83,96.1,-0.1275,0.00013,8.17232]
[1779012306752,40.78,78268.16,96.1,-0.12917,0.00013,8.24506]
[1779012308766,40.78,78257.9,96.1,-0.13053,0.00013,8.30404]
[1779012312020,40.78,78257.42,96.1,-0.13059,0.00013,8.3068]
[1779012312149,40.78,78257.42,96.1,-0.13059,0.00013,8.3068]
[1779012312794,40.78,78265.95,96.1,-0.12946,0.00013,8.25783]
[1779012317704,40.78,78266.41,96.1,-0.12941,0.00013,8.25534]
[1779012317820,40.78,78267.62,96.1,-0.12925,0.00013,8.24845]
[1779012319843,40.78,78275.21,96.1,-0.12825,0.00013,8.20498]
[1779012321818,40.78,78270.27,96.1,-0.1289,0.00013,8.23328]
[1779012325821,40.78,78270.32,96.1,-0.12889,0.00013,8.23285]
[1779012327899,40.78,78261.36,96.1,-0.13007,0.00013,8.2841]
[1779012333424,40.78,78259.95,96.1,-0.13016,0.00013,8.2847]
[1779012339613,40.78,78263.34,96.1,-0.1297,0.00013,8.26474]
[1779012341668,40.78,78269.55,96.1,-0.12887,0.00013,8.22905]
[1779012347869,40.78,78269.59,96.1,-0.12887,0.00013,8.22877]
[1779012354023,40.78,78267.21,96.1,-0.12918,0.00013,8.24236]
[1779012359067,40.78,78265.3,96.1,-0.12943,0.00013,8.25318]
[1779012364324,40.78,78257.66,96.1,-0.13045,0.00013,8.29718]
[1779012368773,40.78,78258.52,96.1,-0.13034,0.00013,8.29236]
[1779012372739,40.78,78258.39,96.1,-0.13036,0.00013,8.29338]
[1779012378792,40.78,78258.3,96.1,-0.13036,0.00013,8.29365]
[1779012384985,40.78,78258.57,96.1,-0.13031,0.00013,8.2914]
[1779012391172,40.78,78265.18,96.1,-0.12943,0.00013,8.25307]
[1779012391939,40.78,78264.83,96.1,-0.12938,0.00013,8.24797]
[1779012394666,40.78,78272.08,96.1,-0.12843,0.00013,8.20635]
[1779012397707,40.78,78276.01,96.1,-0.12791,0.00013,8.18394]
[1779012398773,40.78,78276.0,96.1,-0.12792,0.00013,8.18411]
[1779012401482,40.78,78276.43,96.1,-0.12786,0.00013,8.18178]
[1779012407657,40.78,78275.65,96.1,-0.12797,0.00013,8.18662]
[1779012413684,40.78,78277.29,96.1,-0.12777,0.00013,8.17766]
[1779012419301,40.78,78280.88,96.1,-0.12731,0.00013,8.15764]
[1779012419397,40.78,78280.88,96.1,-0.12731,0.00013,8.15764]
[1779012424575,40.78,78281.01,96.1,-0.12731,0.00013,8.15756]
[1779012429610,40.79,78284.26,96.1,-0.1269,0.00013,8.13961]
[1779012434645,40.79,78286.03,96.1,-0.12668,0.00013,8.13019]
[1779012439680,40.79,78285.44,96.1,-0.12678,0.00013,8.13431]
[1779012442842,40.79,78286.72,96.1,-0.12662,0.00013,8.12729]
[1779012446436,40.8,78282.46,96.1,-0.12719,0.00013,8.15223]
[1779012447231,40.8,78282.4,96.1,-0.1272,0.00013,8.1527]
[1779012450268,40.8,78282.9,96.1,-0.12714,0.00013,8.15029]
[1779012451290,40.8,78282.9,96.1,-0.12714,0.00013,8.15029]
[1779012451852,40.8,78290.76,96.1,-0.12603,0.00013,8.09844]
[1779012452771,40.8,78299.63,96.1,-0.12489,0.00013,8.04795]
[1779012455070,40.8,78305.8,96.1,-0.1241,0.00013,8.01324]
[1779012456401,40.8,78306.52,96.1,-0.12402,0.00013,8.00942]
[1779012459106,40.81,78306.02,96.1,-0.12411,0.00013,8.01349]
[1779012459111,40.81,78306.02,96.1,-0.12411,0.00013,8.01349]
[1779012459536,40.81,78306.02,96.1,-0.12411,0.00013,8.01349]
[1779012460664,40.81,78308.88,96.1,-0.12374,0.00013,7.99721]
[1779012460669,40.81,78308.88,96.1,-0.12374,0.00013,7.99721]
[1779012460864,40.81,78314.92,96.1,-0.12298,0.00013,7.96325]
[1779012462499,40.81,78318.94,96.1,-0.12247,0.00013,7.94051]
[1779012466173,40.81,78327.24,96.1,-0.12144,0.00013,7.89414]
[1779012472517,40.82,78325.75,96.1,-0.12165,0.00013,7.90379]
[1779012477947,40.82,78325.62,96.1,-0.12169,0.00013,7.90572]
[1779012483805,40.82,78327.1,96.1,-0.12152,0.00013,7.89811]
[1779012487220,40.83,78326.83,96.1,-0.12157,0.00013,7.90044]
[1779012487267,40.83,78326.72,96.1,-0.12159,0.00013,7.90126]
[1779012490043,40.83,78320.46,96.1,-0.12241,0.00013,7.93804]
[1779012495078,40.84,78319.87,96.1,-0.12253,0.00013,7.94325]
[1779012499823,40.84,78319.68,96.1,-0.12258,0.00013,7.94541]
[1779012505170,40.85,78313.52,96.1,-0.12341,0.00013,7.98239]
[1779012510185,40.86,78319.33,96.1,-0.12271,0.00013,7.95132]
[1779012512997,40.86,78319.34,96.1,-0.12263,0.00013,7.94489]
[1779012514252,40.86,78319.16,96.1,-0.12266,0.00013,7.94625]
[1779012515154,40.86,78319.31,96.1,-0.12265,0.00013,7.94574]
[1779012516232,40.87,78320.19,96.1,-0.12255,0.00013,7.94108]
[1779012518241,40.87,78331.48,96.1,-0.12114,0.00013,7.87817]
[1779012523276,40.88,78333.21,96.1,-0.12097,0.00013,7.87059]
[1779012528312,40.89,78335.62,96.1,-0.12072,0.00013,7.8592]
[1779012533347,40.9,78336.32,96.1,-0.12068,0.00013,7.85758]
[1779012538983,40.9,78336.39,96.1,-0.12071,0.00013,7.85904]
[1779012544425,40.92,78336.78,96.1,-0.12073,0.00013,7.86003]
[1779012545351,40.92,78336.78,96.1,-0.12073,0.00013,7.86003]
[1779012546468,40.92,78336.93,96.1,-0.12073,0.00013,7.85964]
[1779012546487,40.92,78336.93,96.1,-0.12073,0.00013,7.85964]
[1779012546562,40.92,78337.62,96.1,-0.12065,0.00013,7.8562]
[1779012552481,40.92,78336.5,96.1,-0.12082,0.00013,7.86383]
[1779012557516,40.93,78336.95,96.1,-0.12078,0.00013,7.86235]
[1779012562551,40.93,78336.34,96.1,-0.12089,0.00013,7.86689]
[1779012567586,40.94,78333.43,96.1,-0.12127,0.00013,7.88438]
[1779012568084,40.94,78333.43,96.1,-0.12127,0.00013,7.88438]
[1779012568202,40.94,78333.43,96.1,-0.12127,0.00013,7.88438]
[1779012568296,40.94,78333.43,96.1,-0.12127,0.00013,7.88438]
[1779012568594,40.94,78333.36,96.1,-0.12129,0.00013,7.88497]
[1779012569309,40.94,78333.36,96.1,-0.12129,0.00013,7.88497]
[1779012574636,40.95,78334.15,96.1,-0.12115,0.00013,7.87558]
[1779012580054,40.95,78334.31,96.1,-0.12116,0.00013,7.87605]
[1779012586720,40.96,78334.57,96.1,-0.12118,0.00013,7.87732]
[1779012593769,40.97,78334.05,96.1,-0.1213,0.00013,7.88266]
[1779012598804,40.98,78336.07,96.1,-0.12108,0.00013,7.87296]
[1779012603841,40.98,78338.36,96.1,-0.12084,0.00013,7.8618]
[1779012606853,40.99,78338.45,96.1,-0.12084,0.00013,7.86203]
[1779012606859,40.99,78338.45,96.1,-0.12084,0.00013,7.86203]
[1779012607069,40.99,78338.54,96.1,-0.12084,0.00013,7.86225]
[1779012607169,40.99,78338.54,96.1,-0.12084,0.00013,7.86225]
[1779012607220,40.99,78338.54,96.1,-0.12084,0.00013,7.86225]
[1779012607713,40.99,78338.54,96.1,-0.12084,0.00013,7.86225]
[1779012607953,40.99,78338.54,96.1,-0.12084,0.00013,7.86225]
[1779012608034,40.99,78353.65,96.1,-0.11897,0.00012,7.77737]
[1779012608878,40.99,78367.65,96.1,-0.11724,0.00012,7.69873]
[1779012609289,40.99,78367.65,96.1,-0.11724,0.00012,7.69873]
[1779012609757,40.99,78367.65,96.1,-0.11724,0.00012,7.69873]
[1779012610100,40.99,78375.07,96.1,-0.11635,0.00012,7.6579]
[1779012610555,40.99,78375.07,96.1,-0.11635,0.00012,7.6579]
[1779012610793,40.99,78375.07,96.1,-0.11635,0.00012,7.6579]
[1779012611946,40.99,78377.42,96.1,-0.11606,0.00012,7.64475]
[1779012613835,41.0,78377.58,96.1,-0.11606,0.00012,7.64476]
[1779012618948,41.0,78384.58,96.1,-0.11524,0.00012,7.60714]
[1779012619762,41.0,78384.58,96.1,-0.11524,0.00012,7.60714]
[1779012624990,41.01,78383.52,96.1,-0.11542,0.00012,7.61515]
[1779012630030,41.02,78383.68,96.1,-0.11544,0.00012,7.6162]
[1779012635066,41.02,78386.64,96.1,-0.11503,0.00012,7.59422]
[1779012640108,41.03,78385.68,96.1,-0.11518,0.00012,7.60121]
[1779012644156,41.04,78385.95,96.1,-0.11517,0.00012,7.60096]
[1779012644242,41.04,78385.95,96.1,-0.11517,0.00012,7.60096]
[1779012647486,41.04,78386.25,96.1,-0.11515,0.00012,7.59991]
[1779012648303,41.04,78386.24,96.1,-0.11516,0.00012,7.60028]
[1779012649156,41.04,78384.86,96.1,-0.11533,0.00012,7.6083]
[1779012650007,41.04,78384.86,96.1,-0.11533,0.00012,7.6083]
[1779012650180,41.04,78383.36,96.1,-0.11552,0.00012,7.61726]
[1779012650998,41.04,78383.36,96.1,-0.11552,0.00012,7.61726]
[1779012651312,41.04,78380.67,96.1,-0.11586,0.00012,7.63274]
[1779012654717,41.05,78376.62,96.1,-0.11637,0.00012,7.65623]
[1779012659522,41.05,78373.0,96.1,-0.11684,0.00012,7.6777]
[1779012660565,41.05,78372.96,96.1,-0.11685,0.00012,7.67811]
[1779012660625,41.05,78364.68,96.1,-0.11787,0.00012,7.72468]
[1779012661369,41.05,78357.0,96.1,-0.11882,0.00012,7.76803]
[1779012665288,41.06,78347.57,96.1,-0.12001,0.00012,7.82172]
[1779012670318,41.06,78345.64,96.1,-0.12026,0.00012,7.8331]
[1779012671826,41.06,78345.64,96.1,-0.12026,0.00012,7.8331]
[1779012671877,41.06,78345.59,96.1,-0.12027,0.00012,7.83348]
[1779012673882,41.06,78345.52,96.1,-0.12028,0.00012,7.8342]
[1779012673950,41.06,78345.26,96.1,-0.12032,0.00012,7.836]
[1779012675355,41.06,78353.43,96.1,-0.11931,0.00012,7.79048]
[1779012679708,41.07,78359.79,96.1,-0.11855,0.00012,7.75584]
[1779012682632,41.07,78358.73,96.1,-0.1187,0.00012,7.76243]
[1779012688444,41.08,78358.08,96.1,-0.11882,0.00012,7.76819]
[1779012689540,41.08,78358.08,96.1,-0.11882,0.00012,7.76819]
[1779012689597,41.08,78357.98,96.1,-0.11884,0.00012,7.76905]
[1779012690253,41.08,78357.98,96.1,-0.11884,0.00012,7.76905]
[1779012693624,41.08,78363.9,96.1,-0.11805,0.00012,7.73022]
[1779012698766,41.09,78366.14,96.1,-0.11783,0.00012,7.72023]
[1779012699067,41.09,78366.14,96.1,-0.11783,0.00012,7.72023]
[1779012699159,41.1,78366.45,96.1,-0.11782,0.00012,7.71955]
[1779012701906,41.1,78368.02,96.1,-0.11763,0.00012,7.71114]
[1779012701909,41.1,78369.07,96.1,-0.11751,0.00012,7.70565]
[1779012705004,41.11,78369.17,96.1,-0.11752,0.00012,7.70616]
[1779012705027,41.11,78369.17,96.1,-0.11752,0.00012,7.70616]
[1779012705070,41.11,78370.91,96.1,-0.11732,0.00012,7.69695]
[1779012705265,41.11,78370.91,96.1,-0.11732,0.00012,7.69695]
[1779012708934,41.11,78379.84,96.1,-0.11626,0.00012,7.64851]
[1779012710758,41.12,78380.37,96.1,-0.11622,0.00012,7.64654]
[1779012710835,41.12,78380.37,96.1,-0.11622,0.00012,7.64654]
[1779012712748,41.12,78382.18,96.1,-0.11602,0.00012,7.63742]
[1779012713958,41.12,78384.34,96.1,-0.11577,0.00012,7.62587]
[1779012713965,41.12,78384.34,96.1,-0.11577,0.00012,7.62587]
[1779012713996,41.12,78385.33,96.1,-0.11566,0.00012,7.62087]
[1779012719666,41.13,78391.07,96.1,-0.11501,0.00012,7.59092]
[1779012724572,41.14,78391.15,96.1,-0.11502,0.00012,7.59146]
[1779012730743,41.15,78398.44,96.1,-0.1142,0.00012,7.55382]
[1779012731956,41.15,78398.44,96.1,-0.1142,0.00012,7.55382]
[1779012732533,41.15,78398.63,96.1,-0.11419,0.00012,7.55314]
[1779012732813,41.15,78398.63,96.1,-0.11419,0.00012,7.55314]
[1779012733913,41.15,78398.89,96.1,-0.11417,0.00012,7.55208]
[1779012734154,41.15,78398.89,96.1,-0.11417,0.00012,7.55208]
[1779012734516,41.15,78399.71,96.1,-0.11408,0.00012,7.54829]
[1779012734540,41.15,78399.71,96.1,-0.11408,0.00012,7.54829]
[1779012734652,41.15,78399.71,96.1,-0.11408,0.00012,7.54829]
[1779012734653,41.15,78399.71,96.1,-0.11408,0.00012,7.54829]
[1779012735149,41.15,78416.91,96.1,-0.11203,0.00012,7.45292]
[1779012735859,41.15,78416.91,96.1,-0.11203,0.00012,7.45292]
[1779012735881,41.16,78427.69,96.1,-0.11078,0.00012,7.39388]
[1779012736782,41.16,78427.69,96.1,-0.11078,0.00012,7.39388]
[1779012736996,41.16,78427.69,96.1,-0.11078,0.00012,7.39388]
[1779012737087,41.16,78427.69,96.1,-0.11078,0.00012,7.39388]
[1779012737135,41.18,78431.21,96.1,-0.11051,0.00012,7.38148]
[1779012737663,41.18,78431.21,96.1,-0.11051,0.00012,7.38148]
[1779012738885,41.18,78428.94,96.1,-0.11078,0.00012,7.394]
[1779012739021,41.18,78428.94,96.1,-0.11078,0.00012,7.394]
[1779012739100,41.18,78429.04,96.1,-0.11077,0.00012,7.39378]
[1779012739385,41.18,78429.04,96.1,-0.11077,0.00012,7.39378]
[1779012739588,41.18,78429.04,96.1,-0.11077,0.00012,7.39378]
[1779012739808,41.18,78433.15,96.1,-0.1103,0.00012,7.37145]
[1779012740801,41.18,78433.15,96.1,-0.1103,0.00012,7.37145]
[1779012742603,41.19,78432.81,96.1,-0.11036,0.00012,7.3744]
[1779012742860,41.19,78432.81,96.1,-0.11036,0.00012,7.3744]
[1779012742868,41.19,78432.81,96.1,-0.11036,0.00012,7.3744]
[1779012743036,41.19,78432.81,96.1,-0.11036,0.00012,7.3744]
[1779012744815,41.19,78437.2,96.1,-0.10985,0.00012,7.35058]
[1779012745939,41.19,78437.07,96.1,-0.10988,0.00012,7.35168]
[1779012746602,41.19,78438.57,96.1,-0.10971,0.00012,7.34381]
[1779012747257,41.19,78438.57,96.1,-0.10971,0.00012,7.34381]
[1779012747246,41.2,78447.52,96.1,-0.10872,0.00012,7.29704]
[1779012747720,41.2,78447.52,96.1,-0.10872,0.00012,7.29704]
[1779012747751,41.2,78447.52,96.1,-0.10872,0.00012,7.29704]
[1779012747864,41.2,78458.88,96.1,-0.10741,0.00011,7.23478]
[1779012748260,41.2,78458.88,96.1,-0.10741,0.00011,7.23478]
[1779012748835,41.2,78458.88,96.1,-0.10741,0.00011,7.23478]
[1779012749086,41.2,78458.88,96.1,-0.10741,0.00011,7.23478]
[1779012750267,41.23,78469.56,96.1,-0.10632,0.00011,7.18276]
[1779012751427,41.25,78472.64,96.1,-0.10604,0.00011,7.16662]
[1779012752516,41.25,78472.86,96.1,-0.10602,0.00011,7.16542]
[1779012753179,41.25,78472.86,96.1,-0.10602,0.00011,7.16542]
[1779012755292,41.3,78472.15,96.1,-0.10633,0.00011,7.18078]
[1779012756988,41.3,78470.02,96.1,-0.10659,0.00011,7.19309]
[1779012757549,41.3,78472.57,96.1,-0.1063,0.00011,7.1792]
[1779012758097,41.3,78472.57,96.1,-0.1063,0.00011,7.1792]
[1779012758836,41.31,78477.75,96.1,-0.10579,0.00011,7.15471]
[1779012758954,41.31,78480.67,96.1,-0.10546,0.00011,7.13884]
[1779012759986,41.31,78480.67,96.1,-0.10546,0.00011,7.13884]
[1779012760533,41.32,78483.65,96.1,-0.10515,0.00011,7.1239]
[1779012763205,41.33,78486.5,96.1,-0.10489,0.00011,7.11149]
[1779012763239,41.33,78486.5,96.1,-0.10489,0.00011,7.11149]
[1779012763249,41.33,78487.92,96.1,-0.10474,0.00011,7.10411]
[1779012766559,41.33,78494.1,96.1,-0.10405,0.00011,7.07074]
[1779012767010,41.33,78489.71,96.1,-0.10454,0.00011,7.09451]
[1779012767929,41.33,78489.71,96.1,-0.10454,0.00011,7.09451]
[1779012768124,41.33,78482.77,96.1,-0.10532,0.00011,7.13238]
[1779012768400,41.33,78482.77,96.1,-0.10532,0.00011,7.13238]
[1779012769176,41.34,78474.26,96.1,-0.1063,0.00011,7.17925]
[1779012769581,41.34,78474.26,96.1,-0.1063,0.00011,7.17925]
[1779012773056,41.34,78462.01,96.1,-0.10772,0.00011,7.24698]
[1779012773689,41.34,78462.01,96.1,-0.10772,0.00011,7.24698]
[1779012773691,41.34,78462.01,96.1,-0.10772,0.00011,7.24698]
[1779012773740,41.34,78462.01,96.1,-0.10772,0.00011,7.24698]
[1779012773807,41.34,78462.01,96.1,-0.10772,0.00011,7.24698]
[1779012774063,41.34,78453.98,96.1,-0.10864,0.00012,7.29113]
[1779012774608,41.34,78453.98,96.1,-0.10864,0.00012,7.29113]
[1779012775989,41.34,78455.93,96.1,-0.10842,0.00012,7.28073]
[1779012776028,41.34,78455.93,96.1,-0.10842,0.00012,7.28073]
[1779012776075,41.34,78455.93,96.1,-0.10842,0.00012,7.28073]
[1779012776117,41.34,78455.93,96.1,-0.10842,0.00012,7.28073]
[1779012776119,41.34,78462.32,96.1,-0.1077,0.00011,7.24601]
[1779012777246,41.34,78462.32,96.1,-0.1077,0.00011,7.24601]
[1779012777086,41.34,78469.19,96.1,-0.10691,0.00011,7.20875]
[1779012777768,41.34,78469.19,96.1,-0.10691,0.00011,7.20875]
[1779012777799,41.34,78469.19,96.1,-0.10691,0.00011,7.20875]
[1779012778093,41.34,78482.2,96.1,-0.10544,0.00011,7.13797]
[1779012779834,41.34,78486.19,96.1,-0.10499,0.00011,7.11617]
[1779012780339,41.34,78488.02,96.1,-0.10478,0.00011,7.10624]
[1779012780407,41.34,78488.02,96.1,-0.10478,0.00011,7.10624]
[1779012780896,41.34,78488.02,96.1,-0.10478,0.00011,7.10624]
[1779012782069,41.34,78489.35,96.1,-0.10463,0.00011,7.09892]
[1779012784135,41.34,78497.06,96.1,-0.10376,0.00011,7.05693]
[1779012784388,41.34,78497.06,96.1,-0.10376,0.00011,7.05693]
[1779012786024,41.34,78496.97,96.1,-0.10377,0.00011,7.05737]
[1779012786861,41.34,78497.1,96.1,-0.10376,0.00011,7.05664]
[1779012787411,41.34,78497.21,96.1,-0.10375,0.00011,7.05603]
[1779012792194,41.34,78486.62,96.1,-0.10491,0.00011,7.11228]
[1779012793812,41.34,78483.06,96.1,-0.10531,0.00011,7.1315]
[1779012797235,41.33,78484.52,96.1,-0.10513,0.00011,7.12316]
[1779012800910,41.33,78485.02,96.1,-0.10507,0.00011,7.12006]
[1779012801684,41.33,78478.7,96.1,-0.10578,0.00011,7.15427]
[1779012802398,41.33,78476.73,96.1,-0.106,0.00011,7.16483]
[1779012807537,41.33,78469.96,96.1,-0.10675,0.00011,7.20067]
[1779012809703,41.32,78461.82,96.1,-0.10762,0.00011,7.24229]
[1779012811099,41.31,78459.46,96.1,-0.10783,0.00011,7.25231]
[1779012811328,41.31,78453.49,96.1,-0.10842,0.00012,7.27769]
[1779012812529,41.31,78452.03,96.1,-0.10859,0.00012,7.28564]
[1779012815090,41.3,78450.02,96.1,-0.10882,0.00012,7.29659]
[1779012815123,41.3,78450.02,96.1,-0.10882,0.00012,7.29659]
[1779012815221,41.3,78450.02,96.1,-0.10882,0.00012,7.29659]
[1779012815233,41.3,78448.28,96.1,-0.10902,0.00012,7.30597]
[1779012816366,41.3,78457.66,96.1,-0.10793,0.00011,7.25429]
[1779012818685,41.3,78461.86,96.1,-0.10744,0.00011,7.23104]
[1779012824360,41.3,78458.03,96.1,-0.10785,0.00011,7.25028]
[1779012828226,41.29,78453.61,96.1,-0.10834,0.00012,7.27349]
[1779012828347,41.29,78453.61,96.1,-0.10834,0.00012,7.27349]
[1779012828284,41.29,78453.57,96.1,-0.10833,0.00012,7.27305]
[1779012830070,41.29,78450.74,96.1,-0.10865,0.00012,7.28854]
[1779012830190,41.29,78450.74,96.1,-0.10865,0.00012,7.28854]
[1779012830283,41.29,78449.7,96.1,-0.10877,0.00012,7.29412]
[1779012837513,41.28,78454.02,96.1,-0.10823,0.00012,7.26819]
[1779012842551,41.27,78453.12,96.1,-0.1083,0.00012,7.2715]
[1779012847035,41.27,78453.45,96.1,-0.10824,0.00012,7.26871]
[1779012847350,41.27,78453.45,96.1,-0.10823,0.00012,7.26837]
[1779012853317,41.27,78452.04,96.1,-0.10839,0.00012,7.27598]
[1779012854128,41.27,78452.04,96.1,-0.10839,0.00012,7.27598]
[1779012856636,41.27,78452.99,96.1,-0.10828,0.00012,7.27064]
[1779012856665,41.27,78452.99,96.1,-0.10828,0.00012,7.27064]
[1779012857390,41.27,78452.99,96.1,-0.10828,0.00012,7.27064]
[1779012857406,41.27,78451.14,96.1,-0.10849,0.00012,7.28075]
[1779012858160,41.27,78451.14,96.1,-0.10849,0.00012,7.28075]
[1779012858219,41.27,78445.42,96.1,-0.10915,0.00012,7.31214]
[1779012859863,41.27,78437.73,96.1,-0.11005,0.00012,7.35468]
[1779012865375,41.27,78434.87,96.1,-0.1104,0.00012,7.37079]
[1779012865575,41.27,78434.87,96.1,-0.1104,0.00012,7.37079]
[1779012868220,41.27,78425.14,96.1,-0.11154,0.00012,7.42462]
[1779012873768,41.27,78427.75,96.1,-0.11115,0.00012,7.40338]
[1779012877823,41.27,78425.99,96.1,-0.11136,0.00012,7.41315]
[1779012883210,41.27,78425.48,96.1,-0.11142,0.00012,7.41599]
[1779012885653,41.27,78426.3,96.1,-0.11133,0.00012,7.4115]
[1779012887011,41.27,78427.29,96.1,-0.11121,0.00012,7.40606]
[1779012887063,41.27,78427.29,96.1,-0.11121,0.00012,7.40606]
[1779012888223,41.27,78426.77,96.1,-0.11127,0.00012,7.40895]
[1779012888225,41.27,78426.77,96.1,-0.11127,0.00012,7.40895]
[1779012892010,41.27,78428.22,96.1,-0.1111,0.00012,7.40105]
[1779012893272,41.27,78429.89,96.1,-0.11091,0.00012,7.39189]
[1779012893727,41.27,78431.65,96.1,-0.1107,0.00012,7.3823]
[1779012897938,41.27,78425.03,96.1,-0.11148,0.00012,7.41878]
[1779012902977,41.27,78420.49,96.1,-0.11201,0.00012,7.4437]
[1779012908012,41.27,78419.98,96.1,-0.11207,0.00012,7.44627]
[1779012913047,41.27,78423.44,96.1,-0.11166,0.00012,7.42706]
[1779012914121,41.27,78423.44,96.1,-0.11166,0.00012,7.42706]
[1779012915037,41.27,78423.42,96.1,-0.11166,0.00012,7.42716]
[1779012916187,41.27,78423.47,96.1,-0.11165,0.00012,7.42687]
[1779012918246,41.27,78423.62,96.1,-0.11164,0.00012,7.42601]
[1779012920345,41.27,78424.13,96.1,-0.11157,0.00012,7.42317]
[1779012926138,41.27,78429.47,96.1,-0.11095,0.00012,7.3939]
[1779012931173,41.27,78432.92,96.1,-0.11046,0.00012,7.36814]
[1779012936208,41.27,78437.18,96.1,-0.10997,0.00012,7.3451]
[1779012942125,41.28,78438.73,96.1,-0.1098,0.00012,7.33701]
[1779012948308,41.28,78439.86,96.1,-0.10969,0.00012,7.33168]
[1779012953343,41.28,78436.65,96.1,-0.11008,0.00012,7.34993]
[1779012956210,41.28,78436.41,96.1,-0.11011,0.00012,7.3514]
[1779012956735,41.28,78436.45,96.1,-0.1101,0.00012,7.35126]
[1779012959060,41.28,78436.45,96.1,-0.1101,0.00012,7.35126]
[1779012959327,41.28,78436.45,96.1,-0.1101,0.00012,7.35126]
[1779012964420,41.28,78437.05,96.1,-0.11005,0.00012,7.34854]
[1779012966725,41.29,78437.29,96.1,-0.11002,0.00012,7.34736]
[1779012968930,41.29,78428.05,96.1,-0.1111,0.00012,7.39829]
[1779012969420,41.29,78428.05,96.1,-0.1111,0.00012,7.39829]
[1779012969544,41.29,78425.3,96.1,-0.11143,0.00012,7.41343]
[1779012969578,41.29,78425.3,96.1,-0.11143,0.00012,7.41343]
[1779012969601,41.29,78425.3,96.1,-0.11143,0.00012,7.41343]
[1779012969939,41.29,78425.3,96.1,-0.11143,0.00012,7.41343]
[1779012970463,41.29,78417.0,96.1,-0.11241,0.00012,7.45944]
[1779012970949,41.29,78417.0,96.1,-0.11241,0.00012,7.45944]
[1779012971445,41.29,78417.0,96.1,-0.11241,0.00012,7.45944]
[1779012971687,41.29,78410.87,96.1,-0.11314,0.00012,7.49346]
[1779012971873,41.29,78410.87,96.1,-0.11314,0.00012,7.49346]
[1779012971926,41.29,78410.87,96.1,-0.11314,0.00012,7.49346]
[1779012977106,41.29,78410.37,96.1,-0.11322,0.00012,7.49685]
[1779012977295,41.29,78410.37,96.1,-0.11322,0.00012,7.49685]
[1779012977312,41.29,78410.37,96.1,-0.11322,0.00012,7.49685]
[1779012977513,41.29,78407.55,96.1,-0.11355,0.00012,7.51258]
[1779012982630,41.29,78404.96,96.1,-0.11388,0.00012,7.52788]
[1779012986821,41.3,78395.6,96.1,-0.11502,0.00012,7.58049]
[1779012987255,41.3,78395.6,96.1,-0.11502,0.00012,7.58049]
[1779012989680,41.3,78392.71,96.1,-0.11538,0.00012,7.59712]
[1779012991369,41.3,78392.71,96.1,-0.11539,0.00012,7.5974]
[1779012993876,41.3,78393.39,96.1,-0.11523,0.00012,7.58718]
[1779012996131,41.3,78386.97,96.1,-0.11602,0.00012,7.62336]
[1779012996261,41.3,78386.97,96.1,-0.11602,0.00012,7.62336]
[1779012996561,41.31,78385.25,96.1,-0.11623,0.00012,7.63316]
[1779012998324,41.31,78385.31,96.1,-0.11623,0.00012,7.63305]
[1779012998620,41.31,78386.4,96.1,-0.1161,0.00012,7.62723]
[1779013000284,41.31,78387.68,96.1,-0.11595,0.00012,7.62036]
[1779013003729,41.31,78390.03,96.1,-0.11569,0.00012,7.60836]
[1779013009745,41.32,78390.88,96.1,-0.11563,0.00012,7.60556]
[1779013011223,41.32,78390.88,96.1,-0.11563,0.00012,7.60556]
[1779013016808,41.33,78391.04,96.1,-0.11565,0.00012,7.60644]
[1779013020790,41.33,78390.44,96.1,-0.11575,0.00012,7.61089]
[1779013020811,41.33,78390.44,96.1,-0.11575,0.00012,7.61089]
[1779013021860,41.33,78390.58,96.1,-0.11574,0.00012,7.61039]
[1779013025120,41.34,78391.9,96.1,-0.11559,0.00012,7.60391]
[1779013027385,41.34,78392.09,96.1,-0.11558,0.00012,7.60329]
[1779013029732,41.34,78394.79,96.1,-0.11527,0.00012,7.58891]
[1779013031357,41.34,78394.5,96.1,-0.11531,0.00012,7.59082]
[1779013031468,41.34,78394.5,96.1,-0.11531,0.00012,7.59082]
[1779013033668,41.34,78390.15,96.1,-0.11585,0.00012,7.61555]
[1779013035735,41.34,78388.92,96.1,-0.11601,0.00012,7.62289]
[1779013035767,41.34,78388.92,96.1,-0.11601,0.00012,7.62289]
[1779013041050,41.35,78380.5,96.1,-0.11705,0.00012,7.67071]
[1779013041302,41.35,78380.5,96.1,-0.11705,0.00012,7.67071]
[1779013041345,41.35,78380.5,96.1,-0.11705,0.00012,7.67071]
[1779013041365,41.35,78380.5,96.1,-0.11705,0.00012,7.67071]
[1779013041414,41.35,78380.5,96.1,-0.11705,0.00012,7.67071]
[1779013041455,41.35,78380.5,96.1,-0.11705,0.00012,7.67071]
[1779013041586,41.35,78379.5,96.1,-0.11718,0.00012,7.67664]
[1779013041647,41.35,78379.5,96.1,-0.11718,0.00012,7.67664]
[1779013041758,41.35,78379.5,96.1,-0.11718,0.00012,7.67664]
[1779013041904,41.35,78379.5,96.1,-0.11718,0.00012,7.67664]
[1779013042333,41.35,78379.5,96.1,-0.11718,0.00012,7.67664]
[1779013042386,41.35,78400.29,96.1,-0.11467,0.00012,7.56132]
[1779013043246,41.35,78400.29,96.1,-0.11467,0.00012,7.56132]
[1779013043337,41.35,78416.19,96.1,-0.11277,0.00012,7.47355]
[1779013045570,41.35,78416.96,96.1,-0.11269,0.00012,7.46951]
[1779013045758,41.35,78417.64,96.1,-0.11261,0.00012,7.46597]
[1779013048554,41.35,78414.51,96.1,-0.11299,0.00012,7.48365]
[1779013049212,41.35,78417.5,96.1,-0.11264,0.00012,7.46735]
[1779013050206,41.36,78419.76,96.1,-0.11238,0.00012,7.4551]
[1779013050247,41.36,78421.55,96.1,-0.11217,0.00012,7.44547]
[1779013050922,41.36,78421.55,96.1,-0.11217,0.00012,7.44547]
[1779013051191,41.36,78421.55,96.1,-0.11217,0.00012,7.44547]
[1779013051580,41.36,78421.55,96.1,-0.11217,0.00012,7.44547]
[1779013051581,41.36,78422.9,96.1,-0.11194,0.00012,7.43166]
[1779013052200,41.36,78430.44,96.1,-0.11105,0.00012,7.39019]
[1779013052594,41.36,78430.44,96.1,-0.11105,0.00012,7.39019]
[1779013053048,41.36,78439.61,96.1,-0.10998,0.00012,7.34018]
[1779013055444,41.36,78441.51,96.1,-0.10977,0.00012,7.3299]
[1779013056072,41.36,78442.14,96.1,-0.1097,0.00012,7.32675]
[1779013062603,41.36,78441.49,96.1,-0.10979,0.00012,7.33122]
[1779013062604,41.36,78441.49,96.1,-0.10979,0.00012,7.33122]
[1779013066876,41.37,78444.14,96.1,-0.1095,0.00012,7.31722]
[1779013072190,41.37,78441.88,96.1,-0.10977,0.00012,7.33028]
[1779013075129,41.37,78439.53,96.1,-0.11005,0.00012,7.34339]
[1779013077806,41.37,78432.05,96.1,-0.11093,0.00012,7.38464]
[1779013080245,41.37,78428.53,96.1,-0.11134,0.00012,7.40402]
[1779013080246,41.37,78428.15,96.1,-0.11139,0.00012,7.40611]
[1779013081762,41.37,78425.73,96.1,-0.11168,0.00012,7.41961]
[1779013082260,41.37,78424.03,96.1,-0.11188,0.00012,7.42914]
[1779013085149,41.38,78423.48,96.1,-0.11196,0.00012,7.43299]
[1779013085412,41.38,78429.73,96.1,-0.11124,0.00012,7.39904]
[1779013087033,41.38,78430.05,96.1,-0.1112,0.00012,7.39754]
[1779013087574,41.38,78430.05,96.1,-0.1112,0.00012,7.39754]
[1779013087295,41.38,78431.51,96.1,-0.11104,0.00012,7.38979]
[1779013092330,41.38,78430.49,96.1,-0.11117,0.00012,7.39612]
[1779013097365,41.38,78428.35,96.1,-0.11144,0.00012,7.40854]
[1779013097640,41.38,78428.35,96.1,-0.11144,0.00012,7.40854]
[1779013103735,41.39,78429.27,96.1,-0.11133,0.00012,7.40358]
[1779013109264,41.39,78425.01,96.1,-0.11183,0.00012,7.42699]
[1779013112359,41.38,78423.03,96.1,-0.11198,0.00012,7.43079]
[1779013117505,41.38,78422.28,96.1,-0.11206,0.00012,7.43463]
[1779013122540,41.38,78423.2,96.1,-0.11195,0.00012,7.42931]
[1779013127575,41.38,78427.41,96.1,-0.11145,0.00012,7.40606]
[1779013132610,41.38,78429.28,96.1,-0.11123,0.00012,7.3958]
[1779013137645,41.38,78429.49,96.1,-0.1112,0.00012,7.39469]
[1779013142681,41.38,78429.35,96.1,-0.11122,0.00012,7.3955]
[1779013147717,41.38,78429.34,96.1,-0.11122,0.00012,7.39558]
[1779013152751,41.38,78430.16,96.1,-0.11113,0.00012,7.39114]
[1779013157787,41.38,78429.78,96.1,-0.11117,0.00012,7.39329]
[1779013164382,41.38,78429.78,96.1,-0.11117,0.00012,7.39329]
[1779013169871,41.38,78428.17,96.1,-0.11137,0.00012,7.40226]
[1779013174906,41.38,78424.7,96.1,-0.11169,0.00012,7.4143]
[1779013176409,41.38,78424.7,96.1,-0.11169,0.00012,7.4143]
[1779013176488,41.38,78424.7,96.1,-0.11169,0.00012,7.4143]
[1779013176503,41.38,78424.7,96.1,-0.11169,0.00012,7.4143]
[1779013176620,41.38,78424.7,96.1,-0.11169,0.00012,7.4143]
[1779013176825,41.38,78425.13,96.1,-0.11164,0.00012,7.41192]
[1779013177428,41.38,78425.13,96.1,-0.11164,0.00012,7.41192]
[1779013177477,41.38,78413.19,96.1,-0.11305,0.00012,7.47764]
[1779013178398,41.38,78413.19,96.1,-0.11305,0.00012,7.47764]
[1779013178461,41.38,78413.19,96.1,-0.11305,0.00012,7.47764]
[1779013178518,41.38,78405.68,96.1,-0.11395,0.00012,7.51923]
[1779013179005,41.38,78405.68,96.1,-0.11395,0.00012,7.51923]
[1779013179041,41.39,78404.05,96.1,-0.11415,0.00012,7.5286]
[1779013179727,41.39,78404.05,96.1,-0.11415,0.00012,7.5286]
[1779013180421,41.39,78404.05,96.1,-0.11415,0.00012,7.5286]
[1779013180520,41.39,78403.39,96.1,-0.11423,0.00012,7.5326]
[1779013183258,41.39,78403.75,96.1,-0.11419,0.00012,7.53074]
[1779013184377,41.39,78403.74,96.1,-0.1142,0.00012,7.53087]
[1779013184381,41.39,78403.74,96.1,-0.1142,0.00012,7.53087]
[1779013184444,41.39,78403.79,96.1,-0.11419,0.00012,7.53066]
[1779013187098,41.39,78403.38,96.1,-0.11425,0.00012,7.53343]
[1779013188476,41.39,78403.38,96.1,-0.11426,0.00012,7.53403]
[1779013192194,41.4,78404.64,96.1,-0.11414,0.00012,7.5281]
[1779013192889,41.4,78408.96,96.1,-0.11363,0.00012,7.50461]
[1779013193577,41.4,78408.96,96.1,-0.11363,0.00012,7.50461]
[1779013194381,41.4,78409.62,96.1,-0.11357,0.00012,7.50176]
[1779013199217,41.41,78406.22,96.1,-0.114,0.00012,7.52206]
[1779013199836,41.41,78405.29,96.1,-0.11412,0.00012,7.52756]
[1779013200703,41.41,78405.29,96.1,-0.11412,0.00012,7.52756]
[1779013200802,41.41,78404.81,96.1,-0.11418,0.00012,7.53042]
[1779013202945,41.41,78400.96,96.1,-0.11466,0.00012,7.55238]
[1779013203306,41.41,78400.96,96.1,-0.11466,0.00012,7.55238]
[1779013204715,41.41,78401.62,96.1,-0.11459,0.00012,7.54905]
[1779013205786,41.42,78402.56,96.1,-0.11449,0.00012,7.54451]
[1779013208184,41.42,78406.92,96.1,-0.11398,0.00012,7.52099]
[1779013211159,41.42,78414.91,96.1,-0.11305,0.00012,7.47802]
[1779013217201,41.43,78417.36,96.1,-0.1128,0.00012,7.46632]
[1779013221229,41.43,78409.35,96.1,-0.11378,0.00012,7.5116]
[1779013226264,41.44,78411.85,96.1,-0.1135,0.00012,7.49897]
[1779013231467,41.44,78414.88,96.1,-0.11316,0.00012,7.48331]
[1779013231566,41.44,78415.19,96.1,-0.11304,0.00012,7.47485]
[1779013237341,41.45,78415.4,96.1,-0.11304,0.00012,7.47466]
[1779013242377,41.45,78415.32,96.1,-0.11306,0.00012,7.47578]
[1779013247413,41.45,78414.7,96.1,-0.11315,0.00012,7.47985]
[1779013247945,41.45,78414.7,96.1,-0.11315,0.00012,7.47985]
[1779013248046,41.45,78414.7,96.1,-0.11315,0.00012,7.47998]
[1779013252990,41.45,78414.89,96.1,-0.11313,0.00012,7.47884]
[1779013253424,41.45,78414.89,96.1,-0.11313,0.00012,7.47884]
[1779013256797,41.45,78414.35,96.1,-0.11319,0.00012,7.48154]
[1779013257765,41.45,78413.49,96.1,-0.11329,0.00012,7.48616]
[1779013261669,41.45,78413.84,96.1,-0.11325,0.00012,7.48438]
[1779013261769,41.45,78413.15,96.1,-0.11334,0.00012,7.48861]
[1779013262295,41.45,78413.15,96.1,-0.11334,0.00012,7.48861]
[1779013262520,41.45,78412.87,96.1,-0.11337,0.00012,7.49015]
[1779013263894,41.45,78411.75,96.1,-0.11351,0.00012,7.49646]
[1779013264410,41.45,78411.75,96.1,-0.11351,0.00012,7.49646]
[1779013264534,41.45,78410.88,96.1,-0.11362,0.00012,7.50139]
[1779013266491,41.45,78410.0,96.1,-0.11372,0.00012,7.50609]
[1779013268540,41.45,78407.58,96.1,-0.114,0.00012,7.51911]
[1779013268562,41.45,78406.88,96.1,-0.11408,0.00012,7.52279]
[1779013275611,41.45,78406.58,96.1,-0.11411,0.00012,7.52397]
[1779013276179,41.45,78406.58,96.1,-0.11411,0.00012,7.52397]
[1779013276618,41.45,78405.27,96.1,-0.11426,0.00012,7.53115]
[1779013277613,41.45,78405.27,96.1,-0.11426,0.00012,7.53115]
[1779013278029,41.45,78404.5,96.1,-0.11436,0.00012,7.5356]
[1779013281878,41.45,78402.22,96.1,-0.11465,0.00012,7.54893]
[1779013287704,41.46,78408.4,96.1,-0.11395,0.00012,7.51697]
[1779013292739,41.47,78407.68,96.1,-0.11399,0.00012,7.5157]
[1779013295266,41.47,78407.94,96.1,-0.11397,0.00012,7.51498]
[1779013302913,41.48,78401.76,96.1,-0.11475,0.00012,7.55073]
[1779013303255,41.48,78401.76,96.1,-0.11475,0.00012,7.55073]
[1779013304192,41.48,78401.76,96.1,-0.11475,0.00012,7.55073]
[1779013307508,41.48,78404.04,96.1,-0.1145,0.00012,7.53926]
[1779013312882,41.48,78402.24,96.1,-0.11474,0.00012,7.55023]
[1779013316169,41.49,78402.23,96.1,-0.11474,0.00012,7.55063]
[1779013317190,41.49,78398.63,96.1,-0.11518,0.00012,7.57067]
[1779013319055,41.49,78392.77,96.1,-0.1159,0.00012,7.60345]
[1779013323728,41.49,78395.34,96.1,-0.1156,0.00012,7.59003]
[1779013327310,41.5,78405.99,96.1,-0.11434,0.00012,7.53222]
[1779013334030,41.5,78406.35,96.1,-0.11434,0.00012,7.53184]
[1779013338296,41.5,78408.32,96.1,-0.11411,0.00012,7.52161]
[1779013340751,41.51,78413.54,96.1,-0.1135,0.00012,7.49347]
[1779013340838,41.51,78413.54,96.1,-0.1135,0.00012,7.49347]
[1779013343094,41.51,78421.76,96.1,-0.11256,0.00012,7.44966]
[1779013344747,41.51,78421.76,96.1,-0.11256,0.00012,7.44966]
[1779013350144,41.52,78421.46,96.1,-0.11264,0.00012,7.45355]
[1779013351222,41.52,78421.46,96.1,-0.11264,0.00012,7.45355]
[1779013351314,41.52,78421.46,96.1,-0.11264,0.00012,7.45355]
[1779013351414,41.52,78421.46,96.1,-0.11256,0.00012,7.44685]
[1779013352704,41.52,78421.46,96.1,-0.11256,0.00012,7.44685]
[1779013357139,41.53,78425.57,96.1,-0.11211,0.00012,7.42603]
[1779013357193,41.53,78426.92,96.1,-0.11196,0.00012,7.41895]
[1779013362228,41.53,78426.92,96.1,-0.11198,0.00012,7.41989]
[1779013366322,41.53,78428.42,96.1,-0.11182,0.00012,7.41226]
[1779013367442,41.54,78428.65,96.1,-0.11179,0.00012,7.41121]
[1779013367543,41.54,78428.75,96.1,-0.11179,0.00012,7.41087]
[1779013369597,41.54,78427.82,96.1,-0.1119,0.00012,7.41631]
[1779013370153,41.54,78427.86,96.1,-0.11191,0.00012,7.41643]
[1779013370627,41.54,78427.86,96.1,-0.11191,0.00012,7.41643]
[1779013371556,41.54,78428.7,96.1,-0.11182,0.00012,7.41231]
[1779013373293,41.54,78428.64,96.1,-0.11184,0.00012,7.41348]
[1779013373621,41.54,78428.64,96.1,-0.11184,0.00012,7.41348]
[1779013378300,41.55,78426.0,96.1,-0.11219,0.00012,7.42967]
[1779013378893,41.55,78426.0,96.1,-0.11219,0.00012,7.42967]
[1779013385389,41.56,78426.31,96.1,-0.11221,0.00012,7.43076]
[1779013390424,41.57,78428.0,96.1,-0.11205,0.00012,7.42316]
[1779013395461,41.57,78427.82,96.1,-0.1121,0.00012,7.42587]
[1779013398519,41.58,78427.39,96.1,-0.11217,0.00012,7.42892]
[1779013398553,41.58,78427.39,96.1,-0.11217,0.00012,7.42892]
[1779013398576,41.58,78427.4,96.1,-0.11218,0.00012,7.4292]
[1779013403529,41.58,78432.66,96.1,-0.11158,0.00012,7.40128]
[1779013408642,41.58,78434.82,96.1,-0.11133,0.00012,7.38976]
[1779013414595,41.58,78434.74,96.1,-0.11126,0.00012,7.38346]
[1779013419786,41.58,78434.98,96.1,-0.11123,0.00012,7.38232]
[1779013425532,41.59,78435.53,96.1,-0.11117,0.00012,7.37963]
[1779013427686,41.59,78444.77,96.1,-0.1101,0.00012,7.32935]
[1779013432721,41.59,78446.41,96.1,-0.10993,0.00012,7.32109]
[1779013435140,41.59,78446.41,96.1,-0.10993,0.00012,7.32109]
[1779013435232,41.59,78446.41,96.1,-0.10993,0.00012,7.32109]
[1779013440945,41.59,78448.35,96.1,-0.10972,0.00012,7.31156]
[1779013441484,41.59,78448.36,96.1,-0.10973,0.00012,7.31181]
[1779013441550,41.59,78448.36,96.1,-0.10973,0.00012,7.31181]
[1779013441831,41.59,78448.36,96.1,-0.10973,0.00012,7.31181]
[1779013441864,41.59,78456.85,96.1,-0.10875,0.00012,7.2656]
[1779013443798,41.6,78464.55,96.1,-0.10787,0.00011,7.22414]
[1779013448991,41.6,78456.05,96.1,-0.10887,0.00012,7.27159]
[1779013454304,41.61,78455.27,96.1,-0.10899,0.00012,7.27697]
[1779013459875,41.61,78456.68,96.1,-0.10885,0.00012,7.27033]
[1779013463331,41.61,78462.29,96.1,-0.10822,0.00011,7.24071]
[1779013468973,41.62,78463.18,96.1,-0.10815,0.00011,7.2374]
[1779013474008,41.62,78466.01,96.1,-0.10776,0.00011,7.21636]
[1779013479043,41.63,78467.16,96.1,-0.10766,0.00011,7.21149]
[1779013484078,41.63,78473.42,96.1,-0.10698,0.00011,7.17904]
[1779013486346,41.64,78475.42,96.1,-0.10676,0.00011,7.16854]
[1779013492134,41.64,78467.04,96.1,-0.10776,0.00011,7.21623]
[1779013497170,41.65,78465.52,96.1,-0.10796,0.00011,7.22563]
[1779013505002,41.65,78465.35,96.1,-0.10799,0.00011,7.22723]
[1779013508900,41.66,78468.39,96.1,-0.10768,0.00011,7.21236]
[1779013514289,41.66,78468.93,96.1,-0.10765,0.00011,7.21115]
[1779013520331,41.67,78469.83,96.1,-0.10758,0.00011,7.20772]
[1779013525366,41.67,78475.79,96.1,-0.10693,0.00011,7.1768]
[1779013530401,41.68,78474.48,96.1,-0.1071,0.00011,7.1852]
[1779013535436,41.68,78471.86,96.1,-0.10734,0.00011,7.19367]
[1779013541478,41.69,78471.91,96.1,-0.10737,0.00011,7.19488]
[1779013546513,41.69,78473.47,96.1,-0.10721,0.00011,7.1877]
[1779013551548,41.7,78475.98,96.1,-0.10696,0.00011,7.17545]
[1779013556583,41.7,78477.9,96.1,-0.10677,0.00011,7.16644]
[1779013559089,41.71,78477.72,96.1,-0.10679,0.00011,7.16768]
[1779013559427,41.71,78477.74,96.1,-0.1068,0.00011,7.16785]
[1779013560009,41.71,78477.74,96.1,-0.1068,0.00011,7.16785]
[1779013564971,41.71,78477.76,96.1,-0.10682,0.00011,7.1691]
[1779013570683,41.72,78479.8,96.1,-0.10663,0.00011,7.15999]
[1779013571780,41.72,78479.8,96.1,-0.10663,0.00011,7.15999]
[1779013571961,41.72,78479.8,96.1,-0.10663,0.00011,7.15999]
[1779013578739,41.73,78479.44,96.1,-0.10671,0.00011,7.16406]
[1779013582010,41.73,78479.67,96.1,-0.1067,0.00011,7.16336]
[1779013583913,41.73,78479.68,96.1,-0.10671,0.00011,7.16386]
[1779013585275,41.73,78478.11,96.1,-0.1069,0.00011,7.17288]
[1779013585821,41.73,78478.11,96.1,-0.1069,0.00011,7.17288]
[1779013588195,41.74,78474.76,96.1,-0.10729,0.00011,7.19165]
[1779013589221,41.74,78473.48,96.1,-0.10744,0.00011,7.19876]
[1779013594636,41.74,78469.94,96.1,-0.10778,0.00011,7.21182]
[1779013595844,41.74,78469.9,96.1,-0.10779,0.00011,7.21221]
[1779013600893,41.75,78469.36,96.1,-0.10788,0.00011,7.21645]
[1779013606936,41.75,78467.92,96.1,-0.10807,0.00011,7.2255]
[1779013607557,41.75,78467.92,96.1,-0.10807,0.00011,7.2255]
[1779013612978,41.76,78467.8,96.1,-0.10811,0.00011,7.22735]
[1779013618013,41.76,78467.38,96.1,-0.10817,0.00011,7.23059]
[1779013620028,41.76,78475.75,96.1,-0.10723,0.00011,7.18576]
[1779013625063,41.77,78470.64,96.1,-0.10784,0.00011,7.21482]
[1779013631105,41.77,78470.04,96.1,-0.10793,0.00011,7.2193]
[1779013636431,41.77,78472.39,96.1,-0.10768,0.00011,7.20724]
[1779013642184,41.78,78474.94,96.1,-0.10742,0.00011,7.19521]
[1779013647219,41.79,78475.63,96.1,-0.10737,0.00011,7.19265]
[1779013651505,41.79,78475.6,96.1,-0.1073,0.00011,7.18652]
[1779013655782,41.79,78480.53,96.1,-0.10676,0.00011,7.16095]
[1779013657562,41.79,78487.41,96.1,-0.106,0.00011,7.12445]
[1779013657767,41.79,78487.41,96.1,-0.106,0.00011,7.12445]
[1779013657946,41.79,78487.41,96.1,-0.106,0.00011,7.12445]
[1779013657968,41.79,78490.8,96.1,-0.10562,0.00011,7.10652]
[1779013659478,41.79,78491.78,96.1,-0.10551,0.00011,7.10105]
[1779013659710,41.79,78491.78,96.1,-0.10551,0.00011,7.10105]
[1779013659799,41.79,78491.78,96.1,-0.10551,0.00011,7.10105]
[1779013659900,41.79,78495.05,96.1,-0.10514,0.00011,7.08358]
[1779013662890,41.79,78496.02,96.1,-0.10503,0.00011,7.07832]
[1779013663146,41.79,78496.02,96.1,-0.10503,0.00011,7.07832]
[1779013664274,41.79,78496.13,96.1,-0.10502,0.00011,7.07757]
[1779013667237,41.79,78496.65,96.1,-0.10495,0.00011,7.07449]
[1779013670080,41.79,78496.74,96.1,-0.10494,0.00011,7.07388]
[1779013670136,41.79,78496.74,96.1,-0.10494,0.00011,7.07388]
[1779013670450,41.79,78496.81,96.1,-0.10493,0.00011,7.07351]
[1779013670623,41.79,78496.81,96.1,-0.10493,0.00011,7.07351]
[1779013670660,41.79,78496.81,96.1,-0.10493,0.00011,7.07351]
[1779013670735,41.79,78496.81,96.1,-0.10493,0.00011,7.07351]
[1779013671220,41.79,78496.81,96.1,-0.10493,0.00011,7.07351]
[1779013670909,41.79,78508.37,96.1,-0.10365,0.00011,7.01162]
[1779013672101,41.79,78515.05,96.1,-0.10291,0.00011,6.97591]
[1779013672895,41.79,78515.05,96.1,-0.10291,0.00011,6.97591]
[1779013672941,41.79,78522.91,96.1,-0.10205,0.00011,6.93403]
[1779013674567,41.79,78519.28,96.1,-0.10245,0.00011,6.95346]
[1779013676178,41.79,78513.88,96.1,-0.10304,0.00011,6.98231]
[1779013676860,41.79,78514.07,96.1,-0.10302,0.00011,6.98131]
[1779013677384,41.79,78513.85,96.1,-0.10305,0.00011,6.9825]
[1779013679519,41.79,78522.78,96.1,-0.10207,0.00011,6.93495]
[1779013679549,41.79,78522.78,96.1,-0.10207,0.00011,6.93495]
[1779013680354,41.79,78524.46,96.1,-0.10188,0.00011,6.92609]
[1779013682982,41.79,78527.08,96.1,-0.1016,0.00011,6.91237]
[1779013683320,41.79,78527.24,96.1,-0.10159,0.00011,6.91164]
[1779013683506,41.79,78527.24,96.1,-0.10159,0.00011,6.91164]
[1779013683635,41.79,78527.24,96.1,-0.10159,0.00011,6.91164]
[1779013684123,41.79,78527.24,96.1,-0.10159,0.00011,6.91164]
[1779013684134,41.79,78539.29,96.1,-0.10028,0.00011,6.84781]
[1779013684959,41.8,78556.92,96.1,-0.09839,0.00011,6.75487]
[1779013685831,41.8,78556.92,96.1,-0.09839,0.00011,6.75487]
[1779013685898,41.8,78569.06,96.1,-0.09711,0.00011,6.69137]
[1779013687463,41.8,78565.96,96.1,-0.09745,0.00011,6.70811]
[1779013687982,41.8,78557.61,96.1,-0.09834,0.00011,6.75248]
[1779013688434,41.8,78557.61,96.1,-0.09834,0.00011,6.75248]
[1779013688915,41.8,78550.54,96.1,-0.09911,0.00011,6.79014]
[1779013689646,41.8,78550.54,96.1,-0.09911,0.00011,6.79014]
[1779013691806,41.8,78543.54,96.1,-0.09987,0.00011,6.82773]
[1779013694133,41.81,78530.49,96.1,-0.1013,0.00011,6.89761]
[1779013695066,41.81,78530.49,96.1,-0.1013,0.00011,6.89761]
[1779013697231,41.81,78525.06,96.1,-0.1019,0.00011,6.92675]
[1779013697648,41.81,78524.73,96.1,-0.10193,0.00011,6.92862]
[1779013699239,41.81,78524.73,96.1,-0.10194,0.00011,6.92884]
[1779013699733,41.81,78524.87,96.1,-0.10192,0.00011,6.92809]
[1779013703011,41.81,78531.76,96.1,-0.10118,0.00011,6.89186]
[1779013705836,41.81,78534.47,96.1,-0.1009,0.00011,6.87807]
[1779013707865,41.81,78530.96,96.1,-0.10129,0.00011,6.89725]
[1779013712072,41.82,78529.76,96.1,-0.10143,0.00011,6.9041]
[1779013712874,41.82,78529.45,96.1,-0.10138,0.00011,6.89912]
[1779013712975,41.82,78529.27,96.1,-0.1014,0.00011,6.90008]
[1779013713649,41.82,78529.27,96.1,-0.1014,0.00011,6.90008]
[1779013714240,41.82,78529.48,96.1,-0.10139,0.00011,6.8996]
[1779013714599,41.82,78529.48,96.1,-0.10139,0.00011,6.8996]
[1779013715225,41.82,78529.48,96.1,-0.10139,0.00011,6.8996]
[1779013718127,41.82,78539.59,96.1,-0.10031,0.00011,6.84683]
[1779013723960,41.83,78543.63,96.1,-0.0999,0.00011,6.82678]
[1779013724160,41.83,78543.89,96.1,-0.09988,0.00011,6.82569]
[1779013729173,41.84,78539.0,96.1,-0.10046,0.00011,6.85388]
[1779013729274,41.84,78538.67,96.1,-0.10051,0.00011,6.85671]
[1779013729707,41.84,78538.67,96.1,-0.10051,0.00011,6.85671]
[1779013730113,41.84,78538.67,96.1,-0.10051,0.00011,6.85671]
[1779013730161,41.84,78538.11,96.1,-0.10057,0.00011,6.85967]
[1779013732043,41.84,78537.36,96.1,-0.10066,0.00011,6.86409]
[1779013732072,41.85,78535.99,96.1,-0.10083,0.00011,6.8721]
[1779013732914,41.85,78535.99,96.1,-0.10083,0.00011,6.8721]
[1779013733015,41.85,78535.43,96.1,-0.1009,0.00011,6.8758]
[1779013735816,41.85,78535.43,96.1,-0.1009,0.00011,6.8758]
[1779013735856,41.86,78534.82,96.1,-0.101,0.00011,6.88047]
[1779013741065,41.87,78534.69,96.1,-0.10108,0.00011,6.88428]
[1779013741790,41.87,78534.17,96.1,-0.10115,0.00011,6.88781]
[1779013742583,41.87,78534.03,96.1,-0.10118,0.00011,6.88933]
[1779013744845,41.88,78526.06,96.1,-0.10208,0.00011,6.93312]
[1779013744848,41.88,78526.06,96.1,-0.10208,0.00011,6.93312]
[1779013744966,41.88,78526.06,96.1,-0.10208,0.00011,6.93312]
[1779013745926,41.88,78512.72,96.1,-0.10357,0.00011,7.00554]
[1779013749208,41.91,78507.65,96.1,-0.10426,0.00011,7.03864]
[1779013751500,41.91,78502.52,96.1,-0.10486,0.00011,7.06758]
[1779013752976,41.91,78502.85,96.1,-0.10483,0.00011,7.0663]
[1779013753160,41.91,78502.85,96.1,-0.10483,0.00011,7.0663]
[1779013753399,41.92,78503.91,96.1,-0.10472,0.00011,7.06113]
[1779013753696,41.92,78503.91,96.1,-0.10472,0.00011,7.06113]
[1779013758942,41.97,78507.97,96.1,-0.10457,0.00011,7.0542]
[1779013764054,42.01,78512.16,96.1,-0.10429,0.00011,7.04049]
[1779013766618,42.01,78513.87,96.1,-0.10412,0.00011,7.0324]
[1779013772110,42.02,78515.99,96.1,-0.10386,0.00011,7.01729]
[1779013776600,42.03,78516.62,96.1,-0.10383,0.00011,7.01607]
[1779013783188,42.04,78516.17,96.1,-0.10396,0.00011,7.02218]
[1779013788223,42.05,78510.39,96.1,-0.10465,0.00011,7.05542]
[1779013793258,42.07,78511.13,96.1,-0.10463,0.00011,7.05429]
[1779013798293,42.07,78509.52,96.1,-0.10485,0.00011,7.0652]
[1779013798923,42.07,78509.52,96.1,-0.10485,0.00011,7.0652]
[1779013801060,42.08,78501.9,96.1,-0.10571,0.00011,7.10627]
[1779013801076,42.08,78501.9,96.1,-0.10571,0.00011,7.10627]
[1779013802173,42.08,78495.91,96.1,-0.1064,0.00011,7.13909]
[1779013802220,42.08,78495.91,96.1,-0.1064,0.00011,7.13909]
[1779013802321,42.08,78489.46,96.1,-0.10713,0.00011,7.17392]
[1779013802428,42.08,78489.46,96.1,-0.10713,0.00011,7.17392]
[1779013803089,42.08,78489.46,96.1,-0.10713,0.00011,7.17392]
[1779013804370,42.08,78486.02,96.1,-0.10752,0.00011,7.19263]
[1779013809324,42.09,78484.99,96.1,-0.10766,0.00011,7.19935]
[1779013812280,42.09,78484.97,96.1,-0.10768,0.00011,7.19995]
[1779013813084,42.09,78484.9,96.1,-0.1077,0.00011,7.20082]
[1779013813085,42.09,78484.9,96.1,-0.1077,0.00011,7.20082]
[1779013814435,42.09,78477.44,96.1,-0.10855,0.00011,7.24105]
[1779013817427,42.09,78484.46,96.1,-0.10777,0.00011,7.20419]
[1779013822462,42.1,78487.05,96.1,-0.1075,0.00011,7.19156]
[1779013827890,42.1,78487.1,96.1,-0.10751,0.00011,7.1923]
[1779013834267,42.11,78486.99,96.1,-0.10747,0.00011,7.18739]
[1779013839581,42.12,78485.93,96.1,-0.10763,0.00011,7.19482]
[1779013842583,42.12,78485.93,95.9,-0.10763,0.00011,7.19482]
[1779013847637,42.12,78485.9,95.9,-0.10767,0.00011,7.19692]
[1779013852672,42.13,78485.27,95.9,-0.10777,0.00011,7.20148]
[1779013857707,42.13,78485.76,95.9,-0.10774,0.00011,7.20002]
[1779013862742,42.14,78486.03,95.9,-0.10773,0.00011,7.19975]
[1779013867777,42.14,78485.84,95.9,-0.10777,0.00011,7.20192]
[1779013871814,42.14,78484.72,95.9,-0.10792,0.00011,7.2086]
[1779013871969,42.14,78484.72,95.9,-0.10792,0.00011,7.2086]
[1779013878777,42.15,78484.61,95.9,-0.10796,0.00011,7.2105]
[1779013883889,42.15,78483.89,95.9,-0.10807,0.00011,7.21588]
[1779013892952,42.16,78484.05,95.9,-0.108,0.00011,7.2099]
[1779013897987,42.17,78483.01,95.9,-0.10814,0.00011,7.21654]
[1779013903022,42.17,78482.01,95.9,-0.10828,0.00011,7.22292]
[1779013907308,42.17,78481.57,95.9,-0.10834,0.00011,7.22587]
[1779013913092,42.18,78472.52,95.9,-0.10939,0.00011,7.2754]
[1779013918127,42.18,78475.31,95.9,-0.10909,0.00011,7.26105]
[1779013920351,42.18,78475.12,95.9,-0.10911,0.00011,7.26221]
[1779013925863,42.18,78478.62,95.9,-0.10873,0.00011,7.24429]
[1779013926186,42.18,78478.62,95.9,-0.10873,0.00011,7.24429]
[1779013926823,42.18,78481.1,95.9,-0.10845,0.00011,7.23117]
[1779013928572,42.18,78490.07,95.9,-0.10744,0.00011,7.18357]
[1779013934239,42.21,78490.1,95.9,-0.10757,0.00011,7.18949]
[1779013934842,42.21,78490.1,95.9,-0.10757,0.00011,7.18949]
[1779013934999,42.21,78490.1,95.9,-0.10757,0.00011,7.18949]
[1779013935246,42.21,78482.07,95.9,-0.10848,0.00011,7.23269]
[1779013936846,42.21,78479.24,95.9,-0.10881,0.00011,7.24808]
[1779013941304,42.21,78478.1,95.9,-0.10895,0.00011,7.25477]
[1779013943965,42.21,78477.5,95.9,-0.10903,0.00011,7.25838]
[1779013945822,42.21,78475.63,95.9,-0.10924,0.00011,7.26864]
[1779013951358,42.22,78468.37,95.9,-0.11,0.00011,7.30108]
[1779013952029,42.22,78468.37,95.9,-0.11,0.00011,7.30108]
[1779013952402,42.22,78468.37,95.9,-0.11,0.00011,7.30108]
[1779013952441,42.22,78468.37,95.9,-0.11,0.00011,7.30108]
[1779013952491,42.22,78460.64,95.9,-0.11089,0.00012,7.34275]
[1779013954342,42.22,78457.02,95.9,-0.11131,0.00012,7.36223]
[1779013954351,42.22,78457.02,95.9,-0.11131,0.00012,7.36223]
[1779013954370,42.22,78457.02,95.9,-0.11131,0.00012,7.36223]
[1779013954445,42.22,78447.63,95.9,-0.1124,0.00012,7.41299]
[1779013956028,42.22,78442.91,95.9,-0.11295,0.00012,7.43859]
[1779013956478,42.22,78442.91,95.9,-0.11295,0.00012,7.43859]
[1779013961940,42.23,78442.79,95.9,-0.11301,0.00012,7.44141]
[1779013963181,42.23,78443.37,95.9,-0.11295,0.00012,7.43861]
[1779013966465,42.23,78452.67,95.9,-0.11189,0.00012,7.38934]
[1779013971500,42.24,78455.48,95.9,-0.11159,0.00012,7.3757]
[1779013976535,42.24,78450.91,95.9,-0.11216,0.00012,7.40175]
[1779013979777,42.25,78450.57,95.9,-0.11221,0.00012,7.4041]
[1779013979902,42.25,78450.57,95.9,-0.11221,0.00012,7.4041]
[1779013980563,42.25,78442.73,95.9,-0.11313,0.00012,7.44689]
[1779013986020,42.25,78440.94,95.9,-0.11336,0.00012,7.45728]
[1779013989170,42.25,78439.66,95.9,-0.11352,0.00012,7.46467]
[1779013991105,42.25,78432.58,95.9,-0.11436,0.00012,7.50336]
[1779013996675,42.26,78429.07,95.9,-0.1148,0.00012,7.52378]
[1779014001760,42.26,78430.38,95.9,-0.11466,0.00012,7.51745]
[1779014005416,42.26,78430.42,95.9,-0.11467,0.00012,7.5176]
[1779014005939,42.26,78428.98,95.9,-0.11484,0.00012,7.52549]
[1779014008759,42.27,78418.8,95.9,-0.11606,0.00012,7.58123]
[1779014013794,42.27,78423.95,95.9,-0.11537,0.00012,7.54682]
[1779014019028,42.27,78424.21,95.9,-0.11535,0.00012,7.54608]
[1779014024727,42.28,78423.97,95.9,-0.1154,0.00012,7.54839]
[1779014029234,42.28,78424.61,95.9,-0.11534,0.00012,7.5456]
[1779014036955,42.28,78426.02,95.9,-0.11521,0.00012,7.53956]
[1779014042158,42.29,78425.85,95.9,-0.11525,0.00012,7.54121]
[1779014045330,42.29,78425.78,95.9,-0.11526,0.00012,7.54195]
[1779014050046,42.29,78432.21,95.9,-0.11452,0.00012,7.50792]
[1779014053358,42.29,78435.15,95.9,-0.11418,0.00012,7.49223]
[1779014056993,42.3,78435.63,95.9,-0.11414,0.00012,7.49044]
[1779014057439,42.3,78435.63,95.9,-0.11414,0.00012,7.49044]
[1779014059840,42.3,78436.89,95.9,-0.114,0.00012,7.4842]
[1779014067697,42.3,78431.2,95.9,-0.11469,0.00012,7.51563]
[1779014074243,42.3,78432.34,95.9,-0.11447,0.00012,7.50301]
[1779014079278,42.3,78432.93,95.9,-0.11441,0.00012,7.50027]
[1779014082299,42.31,78444.95,95.9,-0.11301,0.00012,7.43572]
[1779014087334,42.31,78447.27,95.9,-0.11276,0.00012,7.42426]
[1779014092369,42.31,78446.67,95.9,-0.11286,0.00012,7.42855]
[1779014097404,42.32,78446.95,95.9,-0.11284,0.00012,7.42808]
[1779014103252,42.32,78446.7,95.9,-0.11289,0.00012,7.43005]
[1779014109488,42.33,78446.71,95.9,-0.11293,0.00012,7.43185]
[1779014114523,42.33,78447.0,95.9,-0.11291,0.00012,7.43131]
[1779014117152,42.33,78447.0,95.9,-0.11291,0.00012,7.43131]
[1779014120565,42.34,78454.3,95.9,-0.1121,0.00012,7.39363]
[1779014126628,42.35,78456.61,95.9,-0.11187,0.00012,7.38317]
[1779014127379,42.35,78457.35,95.9,-0.1118,0.00012,7.38]
[1779014128739,42.35,78459.53,95.9,-0.11156,0.00012,7.36886]
[1779014129807,42.35,78459.53,95.9,-0.11156,0.00012,7.36886]
[1779014131009,42.35,78459.53,95.9,-0.11157,0.00012,7.36928]
[1779014131646,42.36,78464.1,95.9,-0.11097,0.00012,7.33813]
[1779014133538,42.36,78467.54,95.9,-0.11057,0.00011,7.31987]
[1779014133660,42.36,78468.41,95.9,-0.11048,0.00011,7.31542]
[1779014138695,42.39,78470.9,95.9,-0.11038,0.00011,7.31087]
[1779014144737,42.4,78469.08,95.9,-0.11063,0.00011,7.32287]
[1779014149772,42.41,78468.88,95.9,-0.11069,0.00011,7.32571]
[1779014154807,42.41,78469.85,95.9,-0.11062,0.00011,7.32227]
[1779014160849,42.42,78470.44,95.9,-0.1106,0.00011,7.3212]
[1779014165886,42.43,78470.8,95.9,-0.11059,0.00011,7.321]
[1779014169410,42.43,78479.44,95.9,-0.10962,0.00011,7.27586]
[1779014170130,42.43,78479.44,95.9,-0.10962,0.00011,7.27586]
[1779014173029,42.44,78486.58,95.9,-0.10883,0.00011,7.23867]
[1779014175116,42.44,78491.33,95.9,-0.10831,0.00011,7.21391]
[1779014175732,42.44,78498.81,95.9,-0.10747,0.00011,7.17462]
[1779014176578,42.44,78498.81,95.9,-0.10747,0.00011,7.17462]
[1779014176868,42.44,78501.46,95.9,-0.10718,0.00011,7.16075]
[1779014180616,42.44,78504.4,95.9,-0.10686,0.00011,7.1456]
[1779014181724,42.44,78504.4,95.9,-0.10687,0.00011,7.14606]
[1779014184391,42.45,78507.42,95.9,-0.10654,0.00011,7.1305]
[1779014186802,42.45,78507.03,95.9,-0.1066,0.00011,7.13306]
[1779014187328,42.45,78507.03,95.9,-0.1066,0.00011,7.13306]
[1779014188172,42.45,78507.03,95.9,-0.10661,0.00011,7.13355]
[1779014196551,42.46,78508.61,95.9,-0.10637,0.00011,7.11943]
[1779014196568,42.46,78508.61,95.9,-0.10637,0.00011,7.11943]
[1779014202141,42.47,78509.06,95.9,-0.10637,0.00011,7.1196]
[1779014207176,42.47,78508.45,95.9,-0.10647,0.00011,7.12414]
[1779014211080,42.47,78507.31,95.9,-0.10661,0.00011,7.13091]
[1779014217053,42.48,78507.23,95.9,-0.10665,0.00011,7.13281]
[1779014220647,42.48,78506.86,95.9,-0.1067,0.00011,7.13551]
[1779014226704,42.49,78503.98,95.9,-0.10705,0.00011,7.15208]
[1779014231911,42.49,78504.99,95.9,-0.10697,0.00011,7.14803]
[1779014237386,42.5,78505.48,95.9,-0.10694,0.00011,7.14676]
[1779014241199,42.5,78505.48,95.9,-0.10695,0.00011,7.14744]
[1779014243428,42.5,78493.91,95.9,-0.10827,0.00011,7.20942]
[1779014248469,42.5,78489.8,95.9,-0.10874,0.00011,7.23182]
[1779014249733,42.5,78489.8,95.9,-0.10874,0.00011,7.23182]
[1779014249823,42.51,78489.69,95.9,-0.10876,0.00011,7.23261]
[1779014255520,42.51,78487.0,95.9,-0.109,0.00011,7.24113]
[1779014261562,42.52,78486.54,95.9,-0.10908,0.00011,7.245]
[1779014267604,42.52,78487.14,95.9,-0.10904,0.00011,7.24321]
[1779014270977,42.52,78482.41,95.9,-0.1096,0.00011,7.2691]
[1779014271632,42.53,78481.65,95.9,-0.10969,0.00011,7.27335]
[1779014273089,42.53,78481.96,95.9,-0.10965,0.00011,7.27188]
[1779014273162,42.53,78481.96,95.9,-0.10966,0.00011,7.27206]
[1779014276155,42.53,78481.9,95.9,-0.10967,0.00011,7.27258]
[1779014277236,42.53,78481.9,95.9,-0.10968,0.00011,7.27297]
[1779014282709,42.53,78481.55,95.9,-0.10974,0.00011,7.27594]
[1779014287744,42.54,78481.4,95.9,-0.10978,0.00011,7.27764]
[1779014292779,42.54,78481.15,95.9,-0.10983,0.00011,7.28005]
[1779014297817,42.54,78483.73,95.9,-0.10955,0.00011,7.26717]
[1779014297920,42.54,78483.73,95.9,-0.10955,0.00011,7.26717]
[1779014303796,42.55,78485.36,95.9,-0.10939,0.00011,7.25947]
[1779014308155,42.55,78487.36,95.9,-0.10918,0.00011,7.2498]
[1779014310361,42.55,78487.66,95.9,-0.10915,0.00011,7.24841]
[1779014316701,42.56,78489.5,95.9,-0.10888,0.00011,7.23287]
[1779014322226,42.56,78488.62,95.9,-0.10901,0.00011,7.23889]
[1779014322309,42.56,78488.8,95.9,-0.10899,0.00011,7.23815]
[1779014324995,42.56,78492.54,95.9,-0.10857,0.00011,7.21846]
[1779014331204,42.57,78496.63,95.9,-0.10813,0.00011,7.19751]
[1779014337842,42.57,78497.01,95.9,-0.1081,0.00011,7.19634]
[1779014342904,42.57,78497.12,95.9,-0.10811,0.00011,7.19644]
[1779014348162,42.58,78492.88,95.9,-0.1086,0.00011,7.2196]
[1779014354354,42.58,78492.71,95.9,-0.10863,0.00011,7.22112]
[1779014360052,42.58,78488.38,95.9,-0.10913,0.00011,7.24465]
[1779014366735,42.58,78488.56,95.9,-0.10912,0.00011,7.24405]
[1779014367065,42.58,78488.81,95.9,-0.10909,0.00011,7.24288]
[1779014370869,42.58,78488.63,95.9,-0.10912,0.00011,7.24406]
[1779014376365,42.59,78486.79,95.9,-0.10925,0.00011,7.24733]
[1779014381395,42.59,78485.94,95.9,-0.10935,0.00011,7.25212]
[1779014386435,42.59,78485.32,95.9,-0.10943,0.00011,7.25579]
[1779014389414,42.59,78482.77,95.9,-0.10972,0.00011,7.26946]
[1779014389448,42.59,78482.77,95.9,-0.10972,0.00011,7.26946]
[1779014389456,42.59,78482.1,95.9,-0.1098,0.00011,7.27307]
[1779014390085,42.59,78482.1,95.9,-0.1098,0.00011,7.27307]
[1779014391511,42.59,78478.21,95.9,-0.11025,0.00011,7.29396]
[1779014391613,42.59,78477.79,95.9,-0.1103,0.00011,7.29635]
[1779014392321,42.59,78477.79,95.9,-0.1103,0.00011,7.29635]
[1779014392371,42.59,78477.79,95.9,-0.1103,0.00011,7.29635]
[1779014392910,42.59,78474.69,95.9,-0.11066,0.00011,7.31302]
[1779014395662,42.59,78467.8,95.9,-0.11145,0.00012,7.35002]
[1779014396425,42.59,78467.8,95.9,-0.11145,0.00012,7.35002]
[1779014396576,42.59,78467.8,95.9,-0.11145,0.00012,7.35002]
[1779014396877,42.59,78459.77,95.9,-0.11238,0.00012,7.39302]
[1779014397807,42.59,78453.24,95.9,-0.11314,0.00012,7.42827]
[1779014398692,42.59,78453.24,95.9,-0.11314,0.00012,7.42827]
[1779014399171,42.6,78448.22,95.9,-0.11374,0.00012,7.45553]
[1779014399240,42.6,78448.22,95.9,-0.11374,0.00012,7.45553]
[1779014400915,42.6,78445.81,95.9,-0.11402,0.00012,7.46846]
[1779014405972,42.6,78440.35,95.9,-0.11467,0.00012,7.49841]
[1779014411611,42.6,78441.39,95.9,-0.11458,0.00012,7.49396]
[1779014416706,42.6,78439.34,95.9,-0.11483,0.00012,7.50561]
[1779014418758,42.61,78439.36,95.9,-0.11483,0.00012,7.5058]
[1779014423569,42.61,78438.33,95.9,-0.11496,0.00012,7.51171]
[1779014424945,42.61,78434.54,95.9,-0.11541,0.00012,7.53211]
[1779014426521,42.61,78427.11,95.9,-0.11629,0.00012,7.57224]
[1779014432685,42.61,78427.27,95.9,-0.11627,0.00012,7.57104]
[1779014439006,42.61,78428.03,95.9,-0.11608,0.00012,7.55947]
[1779014443229,42.6,78427.65,95.9,-0.11612,0.00012,7.56128]
[1779014445201,42.6,78419.92,95.9,-0.11704,0.00012,7.60287]
[1779014448354,42.6,78418.87,95.9,-0.11716,0.00012,7.60835]
[1779014448870,42.6,78417.88,95.9,-0.11727,0.00012,7.61362]
[1779014449394,42.6,78417.88,95.9,-0.11727,0.00012,7.61362]
[1779014449792,42.6,78417.88,95.9,-0.11727,0.00012,7.61362]
[1779014453649,42.6,78422.0,95.9,-0.11678,0.00012,7.5913]
[1779014457250,42.6,78421.06,95.9,-0.11689,0.00012,7.59627]
[1779014457708,42.6,78421.06,95.9,-0.11689,0.00012,7.59627]
[1779014463783,42.6,78419.42,95.9,-0.11708,0.00012,7.60492]
[1779014469908,42.6,78419.4,95.9,-0.11708,0.00012,7.60478]
[1779014475052,42.6,78419.57,95.9,-0.11705,0.00012,7.60356]
[1779014480294,42.6,78419.76,95.9,-0.11703,0.00012,7.60233]
[1779014486490,42.6,78419.31,95.9,-0.11707,0.00012,7.60455]
[1779014491529,42.6,78417.78,95.9,-0.11725,0.00012,7.61258]
[1779014496806,42.6,78414.98,95.9,-0.11749,0.00012,7.62033]
[1779014503003,42.59,78413.95,95.9,-0.1176,0.00012,7.62543]
[1779014509197,42.59,78413.76,95.9,-0.11762,0.00012,7.62598]
[1779014515389,42.59,78413.59,95.9,-0.11763,0.00012,7.62648]
[1779014521584,42.59,78407.99,95.9,-0.11829,0.00012,7.65635]
[1779014525424,42.59,78402.73,95.9,-0.11891,0.00012,7.68428]
[1779014529854,42.58,78401.49,95.9,-0.11905,0.00012,7.69035]
[1779014536040,42.58,78400.51,95.9,-0.11915,0.00012,7.69466]
[1779014541636,42.58,78402.94,95.9,-0.11883,0.00012,7.68034]
[1779014546672,42.57,78404.08,95.9,-0.11867,0.00012,7.67342]
[1779014551707,42.57,78404.19,95.9,-0.11855,0.00012,7.66499]
[1779014556742,42.57,78405.51,95.9,-0.11838,0.00012,7.65718]
[1779014562885,42.56,78407.21,95.9,-0.11817,0.00012,7.64747]
[1779014568647,42.56,78412.51,95.9,-0.11752,0.00012,7.61825]
[1779014568720,42.56,78412.51,95.9,-0.11752,0.00012,7.61825]
[1779014569205,42.56,78412.8,95.9,-0.11748,0.00012,7.61662]
[1779014575256,42.56,78413.1,95.9,-0.11745,0.00012,7.61511]
[1779014576785,42.56,78413.1,95.9,-0.11745,0.00012,7.6152]
[1779014578185,42.56,78413.1,95.9,-0.11745,0.00012,7.61518]
[1779014583525,42.56,78413.21,95.9,-0.11743,0.00012,7.61441]
[1779014589715,42.56,78413.6,95.9,-0.11737,0.00012,7.6118]
[1779014595906,42.56,78413.81,95.9,-0.11734,0.00012,7.61023]
[1779014596095,42.56,78413.81,95.9,-0.11734,0.00012,7.61023]
[1779014597398,42.56,78414.16,95.9,-0.11729,0.00012,7.60819]
[1779014600759,42.56,78415.17,95.9,-0.11717,0.00012,7.60281]
[1779014602963,42.56,78414.88,95.9,-0.11721,0.00012,7.60447]
[1779014608099,42.56,78415.1,95.9,-0.11719,0.00012,7.60354]
[1779014610538,42.56,78415.01,95.9,-0.1172,0.00012,7.60414]
[1779014616155,42.56,78415.24,95.9,-0.11708,0.00012,7.5956]
[1779014622746,42.56,78414.83,95.9,-0.11713,0.00012,7.59766]
[1779014627959,42.56,78416.43,95.9,-0.11693,0.00012,7.58885]
[1779014633069,42.56,78416.58,95.9,-0.11691,0.00012,7.58793]
[1779014635337,42.56,78419.36,95.9,-0.11658,0.00012,7.57289]
[1779014636180,42.56,78419.36,95.9,-0.11658,0.00012,7.57289]
[1779014641332,42.56,78421.07,95.9,-0.11639,0.00012,7.56416]
[1779014647528,42.56,78423.37,95.9,-0.11613,0.00012,7.55261]
[1779014653717,42.57,78425.15,95.9,-0.11594,0.00012,7.54389]
[1779014655570,42.57,78425.25,95.9,-0.11593,0.00012,7.5435]
[1779014658077,42.57,78425.72,95.9,-0.11588,0.00012,7.5414]
[1779014660247,42.57,78431.46,95.9,-0.11521,0.00012,7.51083]
[1779014661699,42.57,78431.23,95.9,-0.11525,0.00012,7.51245]
[1779014663244,42.57,78431.23,95.9,-0.11525,0.00012,7.51264]
[1779014665270,42.57,78431.14,95.9,-0.11527,0.00012,7.5137]
[1779014667180,42.58,78425.31,95.9,-0.11597,0.00012,7.54541]
[1779014667183,42.58,78425.31,95.9,-0.11597,0.00012,7.54541]
[1779014671476,42.58,78417.05,95.9,-0.11696,0.00012,7.59037]
[1779014677083,42.58,78416.32,95.9,-0.11697,0.00012,7.58751]
[1779014682559,42.58,78421.1,95.9,-0.11641,0.00012,7.5624]
[1779014684075,42.58,78422.81,95.9,-0.11621,0.00012,7.5533]
[1779014685618,42.58,78426.56,95.9,-0.11577,0.00012,7.53337]
[1779014689256,42.58,78428.56,95.9,-0.11555,0.00012,7.52309]
[1779014691683,42.59,78440.12,95.9,-0.1142,0.00012,7.46174]
[1779014693397,42.59,78446.29,95.9,-0.11348,0.00012,7.42891]
[1779014694272,42.59,78446.29,95.9,-0.11348,0.00012,7.42891]
[1779014695015,42.59,78455.98,95.9,-0.11237,0.00012,7.37766]
[1779014697938,42.59,78458.71,95.9,-0.11207,0.00012,7.36384]
[1779014703255,42.6,78453.25,95.9,-0.11275,0.00012,7.39505]
[1779014709454,42.61,78452.24,95.9,-0.11291,0.00012,7.40282]
[1779014713977,42.62,78456.71,95.9,-0.11242,0.00012,7.38027]
[1779014719768,42.62,78457.47,95.9,-0.11237,0.00012,7.37804]
[1779014724915,42.63,78457.48,95.9,-0.11243,0.00012,7.38055]
[1779014730094,42.64,78457.47,95.9,-0.11245,0.00012,7.3817]
[1779014736290,42.65,78455.38,95.9,-0.11266,0.00012,7.38827]
[1779014736883,42.65,78455.59,95.9,-0.11264,0.00012,7.3875]
[1779014739060,42.65,78455.59,95.9,-0.11265,0.00012,7.38786]
[1779014740905,42.66,78455.33,95.9,-0.1127,0.00012,7.39031]
[1779014741506,42.66,78455.26,95.9,-0.11272,0.00012,7.39104]
[1779014746605,42.66,78455.29,95.9,-0.11275,0.00012,7.39252]
[1779014748688,42.67,78455.3,95.9,-0.11276,0.00012,7.39317]
[1779014749260,42.67,78455.3,95.9,-0.11276,0.00012,7.39317]
[1779014750961,42.67,78455.3,95.9,-0.11278,0.00012,7.39375]
[1779014751407,42.67,78455.49,95.9,-0.11276,0.00012,7.39309]
[1779014756925,42.68,78455.24,95.9,-0.11283,0.00012,7.39617]
[1779014761716,42.68,78455.17,95.9,-0.11287,0.00012,7.39827]
[1779014763218,42.69,78454.93,95.9,-0.11291,0.00012,7.3999]
[1779014765221,42.69,78454.71,95.9,-0.11295,0.00012,7.40176]
[1779014765223,42.69,78454.71,95.9,-0.11295,0.00012,7.40176]
[1779014765377,42.69,78455.18,95.9,-0.1129,0.00012,7.39947]
[1779014771067,42.7,78450.48,95.9,-0.11348,0.00012,7.42607]
[1779014773175,42.7,78449.74,95.9,-0.11358,0.00012,7.43064]
[1779014773202,42.7,78449.74,95.9,-0.11358,0.00012,7.43064]
[1779014778290,42.71,78448.33,95.9,-0.11378,0.00012,7.4402]
[1779014783773,42.71,78448.5,95.9,-0.11378,0.00012,7.44012]
[1779014787967,42.71,78448.03,95.9,-0.11386,0.00012,7.44373]
[1779014792557,42.72,78447.98,95.9,-0.11381,0.00012,7.43848]
[1779014793190,42.72,78447.98,95.9,-0.11381,0.00012,7.43848]
[1779014793861,42.72,78447.98,95.9,-0.11382,0.00012,7.43874]
[1779014794731,42.72,78447.87,95.9,-0.11383,0.00012,7.4396]
[1779014795189,42.72,78447.87,95.9,-0.11383,0.00012,7.4396]
[1779014800275,42.73,78447.87,95.9,-0.11386,0.00012,7.44092]
[1779014800595,42.73,78447.87,95.9,-0.11387,0.00012,7.44144]
[1779014800812,42.73,78447.87,95.9,-0.11387,0.00012,7.44144]
[1779014806466,42.74,78447.42,95.9,-0.11395,0.00012,7.44513]
[1779014809255,42.74,78444.94,95.9,-0.11426,0.00012,7.45888]
[1779014810888,42.74,78443.65,95.9,-0.11442,0.00012,7.46623]
[1779014816778,42.74,78442.65,95.9,-0.11456,0.00012,7.47269]
[1779014822970,42.75,78442.6,95.9,-0.11459,0.00012,7.47409]
[1779014824772,42.75,78443.42,95.9,-0.1145,0.00012,7.47006]
[1779014831225,42.75,78442.54,95.9,-0.11463,0.00012,7.47585]
[1779014837414,42.76,78442.53,95.9,-0.11465,0.00012,7.4769]
[1779014837980,42.76,78442.37,95.9,-0.11467,0.00012,7.47792]
[1779014841608,42.76,78441.89,95.9,-0.11474,0.00012,7.48114]
[1779014842282,42.76,78441.89,95.9,-0.11474,0.00012,7.48114]
[1779014842747,42.76,78433.43,95.9,-0.11574,0.00012,7.52664]
[1779014843432,42.76,78433.43,95.9,-0.11574,0.00012,7.52664]
[1779014848789,42.76,78435.16,95.9,-0.11555,0.00012,7.51784]
[1779014850893,42.76,78435.16,95.9,-0.11555,0.00012,7.51795]
[1779014855988,42.77,78435.27,95.9,-0.11546,0.00012,7.51082]
[1779014861190,42.77,78437.02,95.9,-0.11527,0.00012,7.5021]
[1779014861228,42.77,78437.02,95.9,-0.11527,0.00012,7.5021]
[1779014863572,42.77,78438.58,95.9,-0.11509,0.00012,7.49416]
[1779014864232,42.77,78438.58,95.9,-0.11509,0.00012,7.49416]
[1779014870435,42.77,78439.47,95.9,-0.11501,0.00012,7.4903]
[1779014876629,42.78,78441.11,95.9,-0.11484,0.00012,7.48263]
[1779014882024,42.78,78441.95,95.9,-0.11476,0.00012,7.47911]
[1779014887032,42.79,78442.48,95.9,-0.11472,0.00012,7.47708]
[1779014888819,42.79,78442.48,95.9,-0.11472,0.00012,7.47708]
[1779014894524,42.79,78443.67,95.9,-0.1146,0.00012,7.4717]
[1779014898765,42.79,78439.9,95.9,-0.11505,0.00012,7.49248]
[1779014901278,42.79,78439.17,95.9,-0.11515,0.00012,7.49679]
[1779014907199,42.8,78434.27,95.9,-0.11574,0.00012,7.52376]
[1779014910227,42.8,78430.55,95.9,-0.11618,0.00012,7.54385]
[1779014915255,42.8,78426.47,95.9,-0.11658,0.00012,7.55893]
[1779014921990,42.8,78426.94,95.9,-0.11653,0.00012,7.5566]
[1779014927345,42.8,78426.07,95.9,-0.11664,0.00012,7.56155]
[1779014932493,42.8,78424.38,95.9,-0.11685,0.00012,7.57077]
[1779014938500,42.8,78422.51,95.9,-0.11707,0.00012,7.58091]
[1779014941583,42.8,78421.36,95.9,-0.11721,0.00012,7.58713]
[1779014946757,42.8,78418.22,95.9,-0.11758,0.00012,7.60401]
[1779014952522,42.8,78413.27,95.9,-0.11817,0.00012,7.63043]
[1779014952549,42.8,78413.27,95.9,-0.11817,0.00012,7.63043]
[1779014957557,42.8,78409.94,95.9,-0.11857,0.00012,7.64809]
[1779014963278,42.8,78414.41,95.9,-0.11803,0.00012,7.62378]
[1779014963280,42.8,78414.41,95.9,-0.11803,0.00012,7.62378]
[1779014965343,42.8,78413.46,95.9,-0.11814,0.00012,7.62881]
[1779014967313,42.8,78413.68,95.9,-0.11811,0.00012,7.62755]
[1779014967843,42.8,78413.37,95.9,-0.11815,0.00012,7.62917]
[1779014969480,42.8,78413.65,95.9,-0.11811,0.00012,7.62756]
[1779014975556,42.8,78413.94,95.9,-0.11798,0.00012,7.61865]
[1779014976723,42.8,78414.59,95.9,-0.1179,0.00012,7.6151]
[1779014977716,42.8,78415.69,95.9,-0.11777,0.00012,7.60917]
[1779014978242,42.8,78415.69,95.9,-0.11777,0.00012,7.60917]
[1779014978489,42.8,78415.69,95.9,-0.11777,0.00012,7.60917]
[1779014978433,42.8,78423.04,95.9,-0.11689,0.00012,7.56961]
[1779014983925,42.8,78426.95,95.9,-0.11643,0.00012,7.54894]
[1779014990114,42.8,78427.14,95.9,-0.11642,0.00012,7.54835]
[1779014996308,42.8,78429.89,95.9,-0.1161,0.00012,7.53409]
[1779015002507,42.8,78429.68,95.9,-0.11614,0.00012,7.53574]
[1779015006659,42.81,78429.98,95.9,-0.11611,0.00012,7.53454]
[1779015009975,42.81,78429.96,95.9,-0.11612,0.00012,7.53476]
[1779015015977,42.81,78431.18,95.9,-0.11599,0.00012,7.52881]
[1779015021059,42.81,78429.59,95.9,-0.11618,0.00012,7.5377]
[1779015027245,42.81,78425.84,95.9,-0.11664,0.00012,7.55821]
[1779015027335,42.81,78425.84,95.9,-0.11664,0.00012,7.55821]
[1779015033421,42.81,78425.77,95.9,-0.11656,0.00012,7.55173]
[1779015034561,42.81,78426.39,95.9,-0.11649,0.00012,7.54846]
[1779015039604,42.81,78427.22,95.9,-0.1164,0.00012,7.54433]
[1779015045795,42.82,78430.91,95.9,-0.11597,0.00012,7.52511]
[1779015048070,42.82,78430.98,95.9,-0.11597,0.00012,7.52504]
[1779015048356,42.82,78430.98,95.9,-0.11597,0.00012,7.52504]
[1779015050967,42.82,78428.17,95.9,-0.1163,0.00012,7.54025]
[1779015050981,42.82,78428.17,95.9,-0.1163,0.00012,7.54025]
[1779015051421,42.82,78428.17,95.9,-0.1163,0.00012,7.54025]
[1779015051509,42.82,78428.17,95.9,-0.1163,0.00012,7.54025]
[1779015055855,42.82,78424.89,95.9,-0.11669,0.00012,7.55787]
[1779015061292,42.82,78421.56,95.9,-0.11709,0.00012,7.5756]
[1779015062076,42.82,78421.56,95.9,-0.11709,0.00012,7.5756]
[1779015064571,42.82,78417.07,95.9,-0.11762,0.00012,7.59963]
[1779015069078,42.82,78412.63,95.9,-0.11814,0.00012,7.623]
[1779015073608,42.81,78411.54,95.9,-0.11827,0.00012,7.62844]
[1779015073668,42.81,78411.54,95.9,-0.11827,0.00012,7.62844]
[1779015074565,42.81,78411.51,95.9,-0.11827,0.00012,7.6285]
[1779015074666,42.81,78411.51,95.9,-0.11827,0.00012,7.6285]
[1779015074804,42.81,78408.73,95.9,-0.1186,0.00012,7.64321]
[1779015080425,42.81,78411.72,95.9,-0.11822,0.00012,7.62653]
[1779015082917,42.81,78411.75,95.9,-0.11821,0.00012,7.62614]
[1779015086404,42.81,78411.79,95.9,-0.1182,0.00012,7.62534]
[1779015091502,42.8,78412.7,95.9,-0.11797,0.00012,7.61192]
[1779015099558,42.79,78412.81,95.9,-0.11792,0.00012,7.60963]
[1779015103870,42.79,78413.32,95.9,-0.11783,0.00012,7.60585]
[1779015103919,42.79,78413.32,95.9,-0.11783,0.00012,7.60585]
[1779015104593,42.79,78415.43,95.9,-0.11758,0.00012,7.59451]
[1779015106881,42.79,78416.89,95.9,-0.11739,0.00012,7.5859]
[1779015108883,42.78,78419.04,95.9,-0.11711,0.00012,7.57326]
[1779015109394,42.78,78419.04,95.9,-0.11711,0.00012,7.57326]
[1779015115670,42.77,78418.71,95.9,-0.11709,0.00012,7.5726]
[1779015121712,42.76,78418.88,95.9,-0.11703,0.00012,7.5696]
[1779015126747,42.76,78418.89,95.9,-0.11699,0.00012,7.56783]
[1779015132806,42.75,78418.89,95.9,-0.11696,0.00012,7.56645]
[1779015138053,42.74,78419.45,95.9,-0.11685,0.00012,7.56139]
[1779015144328,42.73,78420.77,95.9,-0.11665,0.00012,7.55231]
[1779015144338,42.73,78420.77,95.9,-0.11665,0.00012,7.55231]
[1779015146326,42.73,78423.63,95.9,-0.11629,0.00012,7.5363]
[1779015146824,42.73,78425.8,95.9,-0.11603,0.00012,7.52435]
[1779015151906,42.73,78424.81,95.9,-0.11611,0.00012,7.52823]
[1779015152829,42.72,78424.73,95.9,-0.11603,0.00012,7.52124]
[1779015152864,42.72,78424.73,95.9,-0.11603,0.00012,7.52124]
[1779015152876,42.72,78424.73,95.9,-0.11603,0.00012,7.52124]
[1779015152890,42.72,78424.73,95.9,-0.11603,0.00012,7.52124]
[1779015154828,42.72,78432.02,95.9,-0.11515,0.00012,7.48134]
[1779015159072,42.72,78436.97,95.9,-0.11454,0.00012,7.45355]
[1779015161081,42.71,78438.95,95.9,-0.11429,0.00012,7.44236]
[1779015162299,42.71,78444.96,95.9,-0.11358,0.00012,7.40982]
[1779015163326,42.71,78446.4,95.9,-0.11341,0.00012,7.40212]
[1779015167642,42.71,78451.53,95.9,-0.11279,0.00012,7.37391]
[1779015167748,42.71,78451.53,95.9,-0.11279,0.00012,7.37391]
[1779015173020,42.7,78453.64,95.9,-0.11253,0.00012,7.36159]
[1779015174211,42.7,78453.64,95.9,-0.11252,0.00012,7.36142]
[1779015174222,42.7,78453.64,95.9,-0.11252,0.00012,7.36142]
[1779015174225,42.7,78453.64,95.9,-0.11252,0.00012,7.36142]
[1779015175103,42.7,78453.56,95.9,-0.11253,0.00012,7.36168]
[1779015176466,42.7,78451.12,95.9,-0.11281,0.00012,7.37463]
[1779015177749,42.7,78448.36,95.9,-0.11313,0.00012,7.38918]
[1779015178271,42.7,78448.18,95.9,-0.11315,0.00012,7.39003]
[1779015178510,42.7,78448.18,95.9,-0.11315,0.00012,7.39003]
[1779015182326,42.7,78444.31,95.9,-0.11359,0.00012,7.41028]
[1779015182411,42.7,78444.32,95.9,-0.11359,0.00012,7.41012]
[1779015182888,42.7,78444.32,95.9,-0.11359,0.00012,7.41012]
[1779015182942,42.7,78444.32,95.9,-0.11359,0.00012,7.41012]
[1779015185174,42.7,78437.33,95.9,-0.11442,0.00012,7.44799]
[1779015186604,42.7,78437.33,95.9,-0.11442,0.00012,7.44799]
[1779015186704,42.7,78437.33,95.9,-0.11442,0.00012,7.44799]
[1779015192351,42.7,78439.05,95.9,-0.11422,0.00012,7.4392]
[1779015201011,42.71,78438.45,95.9,-0.11431,0.00012,7.44315]
[1779015204848,42.71,78438.89,95.9,-0.11427,0.00012,7.44152]
[1779015204949,42.71,78438.89,95.9,-0.11428,0.00012,7.44177]
[1779015210352,42.71,78439.44,95.9,-0.1142,0.00012,7.43809]
[1779015215952,42.7,78439.27,95.9,-0.11412,0.00012,7.43133]
[1779015218287,42.7,78439.39,95.9,-0.1141,0.00012,7.43043]
[1779015218409,42.7,78439.37,95.9,-0.11409,0.00012,7.43002]
[1779015222407,42.7,78439.4,95.9,-0.11408,0.00012,7.4299]
[1779015222508,42.7,78439.4,95.9,-0.11409,0.00012,7.42994]
[1779015230051,42.7,78438.74,95.9,-0.11414,0.00012,7.43245]
[1779015235528,42.69,78438.72,95.9,-0.11411,0.00012,7.4309]
[1779015240563,42.69,78438.09,95.9,-0.11417,0.00012,7.43364]
[1779015245598,42.69,78437.9,95.9,-0.11418,0.00012,7.43398]
[1779015249109,42.68,78437.11,95.9,-0.11426,0.00012,7.43777]
[1779015249210,42.68,78437.11,95.9,-0.11426,0.00012,7.43762]
[1779015255668,42.69,78435.19,95.9,-0.11449,0.00012,7.44853]
[1779015257682,42.69,78428.73,95.9,-0.11526,0.00012,7.48334]
[1779015262717,42.69,78424.22,95.9,-0.1158,0.00012,7.50771]
[1779015270773,42.69,78424.14,95.9,-0.11581,0.00012,7.50823]
[1779015275808,42.69,78418.49,95.9,-0.11639,0.00012,7.53154]
[1779015280843,42.69,78417.96,95.9,-0.11646,0.00012,7.53429]
[1779015285878,42.69,78417.89,95.9,-0.11646,0.00012,7.53452]
[1779015290638,42.69,78416.77,95.9,-0.11659,0.00012,7.54045]
[1779015290729,42.69,78416.61,95.9,-0.11661,0.00012,7.54128]
[1779015292386,42.68,78416.58,95.9,-0.11661,0.00012,7.54113]
[1779015292487,42.68,78416.58,95.9,-0.1166,0.00012,7.54083]
[1779015297580,42.68,78416.69,95.9,-0.11658,0.00012,7.5401]
[1779015297651,42.68,78416.69,95.9,-0.11658,0.00012,7.54007]
[1779015299895,42.68,78416.69,95.9,-0.11658,0.00012,7.54007]
[1779015300184,42.68,78416.69,95.9,-0.11658,0.00012,7.54007]
[1779015301691,42.68,78416.69,95.9,-0.11656,0.00012,7.53916]
[1779015301792,42.68,78416.69,95.9,-0.11656,0.00012,7.53886]
[1779015307026,42.68,78420.6,95.9,-0.11609,0.00012,7.51769]
[1779015312067,42.68,78420.51,95.9,-0.1161,0.00012,7.51817]
[1779015312916,42.68,78420.51,95.9,-0.1161,0.00012,7.51817]
[1779015314714,42.68,78420.54,95.9,-0.1161,0.00012,7.51801]
[1779015314816,42.68,78420.54,95.9,-0.11609,0.00012,7.51788]
[1779015316122,42.68,78420.47,95.9,-0.11609,0.00012,7.51786]
[1779015322137,42.66,78420.06,95.9,-0.11608,0.00012,7.51728]
[1779015322925,42.66,78420.06,95.9,-0.11608,0.00012,7.51728]
[1779015328179,42.66,78419.54,95.9,-0.1161,0.00012,7.5183]
[1779015333936,42.65,78419.27,95.9,-0.11602,0.00012,7.51125]
[1779015338992,42.65,78419.27,95.9,-0.11601,0.00012,7.51098]
[1779015339017,42.65,78419.27,95.9,-0.11601,0.00012,7.51098]
[1779015339081,42.65,78419.27,95.9,-0.11601,0.00012,7.51098]
[1779015339656,42.65,78419.27,95.9,-0.11601,0.00012,7.51098]
[1779015339757,42.64,78416.98,95.9,-0.11624,0.00012,7.52136]
[1779015347137,42.64,78419.2,95.9,-0.11597,0.00012,7.50939]
[1779015347238,42.64,78419.2,95.9,-0.11598,0.00012,7.5094]
[1779015352386,42.64,78419.45,95.9,-0.11592,0.00012,7.50699]
[1779015352705,42.64,78419.45,95.9,-0.11592,0.00012,7.50699]
[1779015352777,42.64,78419.3,95.9,-0.11593,0.00012,7.50752]
[1779015353767,42.64,78419.3,95.9,-0.11593,0.00012,7.50752]
[1779015353865,42.64,78419.3,95.9,-0.11593,0.00012,7.50752]
[1779015354815,42.64,78419.3,95.9,-0.11593,0.00012,7.50752]
[1779015354860,42.64,78422.8,95.9,-0.11551,0.00012,7.48844]
[1779015357385,42.64,78429.19,95.9,-0.11475,0.00012,7.45402]
[1779015362420,42.64,78428.81,95.9,-0.11481,0.00012,7.45645]
[1779015369880,42.64,78428.78,95.9,-0.11481,0.00012,7.45684]
[1779015372804,42.64,78428.78,95.9,-0.11482,0.00012,7.45722]
[1779015372905,42.64,78428.78,95.9,-0.11483,0.00012,7.45737]
[1779015376156,42.64,78428.65,95.9,-0.11483,0.00012,7.45748]
[1779015377732,42.64,78428.32,95.9,-0.11486,0.00012,7.45906]
[1779015377833,42.64,78428.32,95.9,-0.11486,0.00012,7.45886]
[1779015378234,42.64,78428.32,95.9,-0.11486,0.00012,7.45886]
[1779015378532,42.64,78428.18,95.9,-0.11488,0.00012,7.45969]
[1779015379698,42.64,78428.18,95.9,-0.11488,0.00012,7.45969]
[1779015379799,42.64,78427.85,95.9,-0.11491,0.00012,7.46126]
[1779015387784,42.64,78427.34,95.9,-0.11498,0.00012,7.46425]
[1779015387788,42.64,78427.05,95.9,-0.11502,0.00012,7.46606]
[1779015389321,42.64,78426.2,95.9,-0.11511,0.00012,7.47041]
[1779015389609,42.64,78425.01,95.9,-0.11525,0.00012,7.47658]
[1779015390889,42.64,78425.01,95.9,-0.11525,0.00012,7.47658]
[1779015390911,42.64,78424.4,95.9,-0.11532,0.00012,7.4799]
[1779015391831,42.64,78424.4,95.9,-0.11532,0.00012,7.4799]
[1779015391883,42.64,78424.4,95.9,-0.11523,0.00012,7.4728]
[1779015396193,42.64,78424.44,95.9,-0.11522,0.00012,7.47235]
[1779015396294,42.64,78424.44,95.9,-0.11523,0.00012,7.47253]
[1779015400286,42.64,78424.44,95.9,-0.11523,0.00012,7.47253]
[1779015400686,42.63,78423.37,95.9,-0.11534,0.00012,7.47737]
[1779015405721,42.63,78422.51,95.9,-0.11544,0.00012,7.48216]
[1779015414784,42.63,78422.34,95.9,-0.11547,0.00012,7.48334]
[1779015419819,42.63,78424.2,95.9,-0.11525,0.00012,7.47353]
[1779015420916,42.63,78424.2,95.9,-0.11525,0.00012,7.47353]
[1779015420929,42.64,78424.48,95.9,-0.11522,0.00012,7.47207]
[1779015426869,42.63,78424.07,95.9,-0.11524,0.00012,7.47318]
[1779015431904,42.63,78423.93,95.9,-0.11523,0.00012,7.47279]
[1779015440236,42.62,78423.76,95.9,-0.11524,0.00012,7.47324]
[1779015440967,42.62,78423.65,95.9,-0.11522,0.00012,7.47225]
[1779015446003,42.62,78417.66,95.9,-0.11594,0.00012,7.50467]
[1779015451016,42.62,78415.66,95.9,-0.11618,0.00012,7.51542]
[1779015453815,42.62,78415.22,95.9,-0.11614,0.00012,7.51061]
[1779015453916,42.62,78415.22,95.9,-0.11614,0.00012,7.5106]
[1779015455273,42.62,78415.22,95.9,-0.11614,0.00012,7.5106]
[1779015461020,42.61,78415.22,95.9,-0.1161,0.00012,7.50894]
[1779015461119,42.61,78415.22,95.9,-0.1161,0.00012,7.50894]
[1779015468164,42.6,78415.33,95.9,-0.11604,0.00012,7.50594]
[1779015474054,42.6,78415.18,95.9,-0.11603,0.00012,7.50572]
[1779015480744,42.59,78415.0,95.9,-0.11603,0.00012,7.50542]
[1779015485568,42.59,78415.21,95.9,-0.11596,0.00012,7.50253]
[1779015491325,42.58,78417.17,95.9,-0.11569,0.00012,7.49034]
[1779015495025,42.58,78416.99,95.9,-0.11571,0.00012,7.49109]
[1779015495635,42.58,78411.1,95.9,-0.1164,0.00012,7.52214]
[1779015498029,42.58,78408.78,95.9,-0.11668,0.00012,7.53465]
[1779015498042,42.58,78408.17,95.9,-0.11675,0.00012,7.53792]
[1779015503409,42.57,78403.64,95.9,-0.11726,0.00012,7.56075]
[1779015508444,42.56,78408.51,95.9,-0.11664,0.00012,7.53289]
[1779015515493,42.55,78409.19,95.9,-0.11642,0.00012,7.52009]
[1779015521535,42.55,78407.76,95.9,-0.11656,0.00012,7.52622]
[1779015527578,42.54,78407.06,95.9,-0.11661,0.00012,7.52839]
[1779015532694,42.54,78408.04,95.9,-0.11647,0.00012,7.52207]
[1779015538655,42.53,78408.23,95.9,-0.11641,0.00012,7.5193]
[1779015548725,42.52,78408.19,95.9,-0.11636,0.00012,7.5171]
[1779015553760,42.52,78407.92,95.9,-0.11637,0.00012,7.51739]
[1779015558798,42.51,78407.94,95.9,-0.11634,0.00012,7.51612]
[1779015564318,42.51,78407.98,95.9,-0.11631,0.00012,7.51476]
[1779015564339,42.51,78407.98,95.9,-0.11631,0.00012,7.51476]
[1779015564440,42.51,78407.98,95.9,-0.11631,0.00012,7.51476]
[1779015565348,42.51,78412.57,95.9,-0.11576,0.00012,7.48976]
[1779015565848,42.5,78420.14,95.9,-0.11485,0.00012,7.44878]
[1779015568289,42.51,78422.19,95.9,-0.11461,0.00012,7.43803]
[1779015569104,42.51,78422.19,95.9,-0.11461,0.00012,7.43803]
[1779015568869,42.51,78422.31,95.9,-0.1146,0.00012,7.43754]
[1779015569262,42.51,78422.31,95.9,-0.1146,0.00012,7.43754]
[1779015569876,42.51,78422.36,95.9,-0.11459,0.00012,7.43715]
[1779015574911,42.51,78422.36,95.9,-0.11452,0.00012,7.43078]
[1779015579925,42.51,78422.38,95.9,-0.11452,0.00012,7.43098]
[1779015579946,42.51,78424.32,95.9,-0.1143,0.00012,7.421]
[1779015581960,42.51,78430.93,95.9,-0.11352,0.00012,7.38527]
[1779015586995,42.51,78433.13,95.9,-0.11325,0.00012,7.37321]
[1779015587192,42.51,78433.13,95.9,-0.11325,0.00012,7.37321]
[1779015588002,42.51,78433.13,95.9,-0.11325,0.00012,7.37321]
[1779015588005,42.51,78433.78,95.9,-0.11318,0.00012,7.36968]
[1779015588895,42.51,78433.78,95.9,-0.11318,0.00012,7.36968]
[1779015589010,42.51,78433.96,95.9,-0.11316,0.00012,7.36882]
[1779015589644,42.51,78433.96,95.9,-0.11316,0.00012,7.36882]
[1779015590017,42.51,78434.12,95.9,-0.11314,0.00012,7.36779]
[1779015593283,42.51,78434.14,95.9,-0.11314,0.00012,7.3679]
[1779015594231,42.51,78434.18,95.9,-0.11314,0.00012,7.3679]
[1779015595052,42.51,78437.91,95.9,-0.11271,0.00012,7.34813]
[1779015598755,42.51,78437.9,95.9,-0.11271,0.00012,7.34813]
[1779015599081,42.51,78438.59,95.9,-0.11262,0.00012,7.3444]
[1779015600088,42.51,78440.16,95.9,-0.11245,0.00012,7.33625]
[1779015602988,42.51,78435.85,95.9,-0.11295,0.00012,7.35936]
[1779015603109,42.51,78430.74,95.9,-0.11355,0.00012,7.38679]
[1779015605123,42.52,78440.67,95.9,-0.1124,0.00012,7.33396]
[1779015605212,42.52,78440.67,95.9,-0.1124,0.00012,7.33396]
[1779015606874,42.52,78442.07,95.9,-0.11224,0.00012,7.32667]
[1779015607137,42.52,78442.36,95.9,-0.11221,0.00012,7.32527]
[1779015607388,42.52,78442.36,95.9,-0.11221,0.00012,7.32527]
[1779015608144,42.52,78444.76,95.9,-0.11192,0.00012,7.3123]
[1779015612539,42.52,78444.76,95.9,-0.11194,0.00012,7.313]
[1779015613155,42.52,78444.76,95.9,-0.11194,0.00012,7.313]
[1779015618214,42.52,78447.52,95.9,-0.11164,0.00012,7.29909]
[1779015623886,42.53,78447.4,95.9,-0.11167,0.00012,7.30057]
[1779015631062,42.53,78448.18,95.9,-0.1116,0.00012,7.29748]
[1779015636130,42.54,78448.22,95.9,-0.11154,0.00012,7.29196]
[1779015642058,42.54,78446.46,95.9,-0.11178,0.00012,7.30274]
[1779015647585,42.55,78441.23,95.9,-0.11242,0.00012,7.33211]
[1779015647587,42.55,78441.23,95.9,-0.11242,0.00012,7.33211]
[1779015647919,42.55,78441.23,95.9,-0.11242,0.00012,7.33211]
[1779015648014,42.55,78441.23,95.9,-0.11242,0.00012,7.33211]
[1779015648146,42.55,78435.63,95.9,-0.11308,0.00012,7.36229]
[1779015648903,42.55,78423.86,95.9,-0.11447,0.00012,7.42586]
[1779015651101,42.55,78420.08,95.9,-0.11493,0.00012,7.44647]
[1779015651126,42.55,78420.08,95.9,-0.11493,0.00012,7.44647]
[1779015651585,42.55,78419.49,95.9,-0.115,0.00012,7.44989]
[1779015657492,42.56,78416.33,95.9,-0.11542,0.00012,7.46857]
[1779015659617,42.56,78414.94,95.9,-0.11559,0.00012,7.47626]
[1779015662918,42.56,78411.09,95.9,-0.11606,0.00012,7.49757]
[1779015663019,42.56,78410.38,95.9,-0.11615,0.00012,7.50156]
[1779015667775,42.56,78409.59,95.9,-0.11623,0.00012,7.50535]
[1779015667866,42.56,78409.59,95.9,-0.11623,0.00012,7.50524]
[1779015668308,42.56,78409.59,95.9,-0.11623,0.00012,7.50524]
[1779015670821,42.56,78404.8,95.9,-0.11681,0.00012,7.53128]
[1779015670846,42.56,78404.8,95.9,-0.11681,0.00012,7.53128]
[1779015671237,42.56,78404.8,95.9,-0.11681,0.00012,7.53128]
[1779015671665,42.56,78403.41,95.9,-0.11698,0.00012,7.53889]
[1779015672503,42.56,78402.97,95.9,-0.11703,0.00012,7.54129]
[1779015674757,42.56,78401.1,95.9,-0.11726,0.00012,7.55149]
[1779015674863,42.56,78401.1,95.9,-0.11726,0.00012,7.55149]
[1779015676821,42.56,78398.77,95.9,-0.11754,0.00012,7.56422]
[1779015676839,42.56,78398.77,95.9,-0.11754,0.00012,7.56422]
[1779015676919,42.56,78398.77,95.9,-0.11754,0.00012,7.56422]
[1779015677832,42.56,78398.0,95.9,-0.11764,0.00012,7.56843]
[1779015678037,42.56,78386.26,95.9,-0.11906,0.00012,7.632]
[1779015679150,42.56,78379.68,95.9,-0.11986,0.00012,7.66761]
[1779015680904,42.56,78377.05,95.9,-0.12018,0.00012,7.68177]
[1779015680906,42.56,78377.05,95.9,-0.12018,0.00012,7.68177]
[1779015680970,42.56,78377.05,95.9,-0.12018,0.00012,7.68177]
[1779015681183,42.56,78377.05,95.9,-0.12018,0.00012,7.68177]
[1779015681224,42.56,78374.4,95.9,-0.12051,0.00012,7.69603]
[1779015682704,42.56,78369.47,95.9,-0.12111,0.00012,7.7227]
[1779015682891,42.56,78369.47,95.9,-0.12111,0.00012,7.7227]
[1779015683114,42.56,78369.47,95.9,-0.12111,0.00012,7.7227]
[1779015683404,42.56,78365.5,95.9,-0.1216,0.00012,7.74433]
[1779015684123,42.56,78365.5,95.9,-0.1216,0.00012,7.74433]
[1779015684390,42.56,78365.95,95.9,-0.12155,0.00012,7.7419]
[1779015685460,42.56,78362.97,95.9,-0.12192,0.00012,7.75813]
[1779015685689,42.56,78364.37,95.9,-0.12174,0.00012,7.75052]
[1779015687964,42.56,78365.35,95.9,-0.12162,0.00012,7.745]
[1779015691537,42.56,78363.11,95.9,-0.12179,0.00012,7.74921]
[1779015691670,42.56,78363.11,95.9,-0.12179,0.00012,7.74921]
[1779015691730,42.56,78363.11,95.9,-0.12179,0.00012,7.74921]
[1779015691736,42.56,78363.11,95.9,-0.12179,0.00012,7.74921]
[1779015691931,42.56,78358.73,95.9,-0.12232,0.00012,7.77283]
[1779015693806,42.56,78356.78,95.9,-0.12257,0.00012,7.78343]
[1779015696731,42.56,78353.73,95.9,-0.12294,0.00012,7.79988]
[1779015696734,42.56,78353.73,95.9,-0.12294,0.00012,7.79988]
[1779015696832,42.56,78352.88,95.9,-0.12305,0.00012,7.80447]
[1779015697806,42.56,78352.88,95.9,-0.12305,0.00012,7.80447]
[1779015698670,42.56,78352.92,95.9,-0.12304,0.00012,7.804]
[1779015698780,42.55,78353.35,95.9,-0.12298,0.00012,7.8014]
[1779015699604,42.55,78353.35,95.9,-0.12298,0.00012,7.8014]
[1779015699787,42.55,78355.62,95.9,-0.1227,0.00012,7.78904]
[1779015703405,42.55,78351.32,95.9,-0.12322,0.00012,7.81176]
[1779015704052,42.55,78350.13,95.9,-0.12336,0.00013,7.81799]
[1779015705476,42.55,78349.03,95.9,-0.12349,0.00013,7.82391]
[1779015706442,42.55,78348.15,95.9,-0.1236,0.00013,7.82863]
[1779015707150,42.55,78348.15,95.9,-0.1236,0.00013,7.82863]
[1779015707262,42.55,78348.15,95.9,-0.1236,0.00013,7.82863]
[1779015708528,42.55,78349.14,95.9,-0.12347,0.00013,7.82303]
[1779015709028,42.55,78349.14,95.9,-0.12347,0.00013,7.82303]
[1779015709129,42.55,78351.13,95.9,-0.12322,0.00012,7.8121]
[1779015710467,42.55,78351.68,95.9,-0.12316,0.00012,7.80929]
[1779015710864,42.55,78354.99,95.9,-0.12275,0.00012,7.79145]
[1779015712825,42.55,78358.7,95.9,-0.12229,0.00012,7.77133]
[1779015713285,42.55,78359.19,95.9,-0.12223,0.00012,7.76879]
[1779015713320,42.55,78359.19,95.9,-0.12223,0.00012,7.76879]
[1779015719145,42.55,78361.38,95.9,-0.12194,0.00012,7.75586]
[1779015721229,42.55,78361.06,95.9,-0.12197,0.00012,7.75716]
[1779015721275,42.54,78360.34,95.9,-0.12205,0.00012,7.76085]
[1779015722193,42.54,78360.34,95.9,-0.12205,0.00012,7.76085]
[1779015722245,42.54,78356.2,95.9,-0.12256,0.00012,7.78317]
[1779015723305,42.54,78356.2,95.9,-0.12256,0.00012,7.78317]
[1779015723955,42.54,78356.4,95.9,-0.12253,0.00012,7.78182]
[1779015726237,42.54,78356.04,95.9,-0.12258,0.00012,7.78378]
[1779015726721,42.54,78355.96,95.9,-0.12259,0.00012,7.7842]
[1779015726976,42.54,78355.41,95.9,-0.12265,0.00012,7.78719]
[1779015732013,42.55,78353.34,95.9,-0.12294,0.00012,7.79952]
[1779015737048,42.55,78345.69,95.9,-0.12391,0.00013,7.84212]
[1779015741651,42.55,78350.45,95.9,-0.12333,0.00013,7.81671]
[1779015741668,42.55,78350.45,95.9,-0.12333,0.00013,7.81671]
[1779015741984,42.55,78350.45,95.9,-0.12333,0.00013,7.81671]
[1779015742085,42.55,78353.76,95.9,-0.12292,0.00012,7.79885]
[1779015747120,42.56,78357.92,95.9,-0.12241,0.00012,7.77675]
[1779015751008,42.56,78363.19,95.9,-0.12177,0.00012,7.74845]
[1779015751224,42.56,78363.19,95.9,-0.12177,0.00012,7.74845]
[1779015752448,42.56,78366.05,95.9,-0.12133,0.00012,7.72614]
[1779015753321,42.56,78366.62,95.9,-0.12127,0.00012,7.72318]
[1779015759265,42.56,78366.79,95.9,-0.12123,0.00012,7.72172]
[1779015759267,42.56,78366.79,95.9,-0.12123,0.00012,7.72172]
[1779015759365,42.56,78366.65,95.9,-0.12125,0.00012,7.72238]
[1779015765251,42.56,78362.35,95.9,-0.12178,0.00012,7.74597]
[1779015771293,42.56,78360.23,95.9,-0.12205,0.00012,7.75768]
[1779015772656,42.56,78360.68,95.9,-0.122,0.00012,7.75525]
[1779015773307,42.56,78360.69,95.9,-0.12199,0.00012,7.75521]
[1779015780356,42.57,78360.93,95.9,-0.12201,0.00012,7.75577]
[1779015787405,42.57,78360.49,95.9,-0.12211,0.00012,7.76022]
[1779015793447,42.58,78360.72,95.9,-0.12211,0.00012,7.76053]
[1779015797600,42.58,78362.12,95.9,-0.12196,0.00012,7.75371]
[1779015797988,42.58,78362.12,95.9,-0.12196,0.00012,7.75371]
[1779015803782,42.59,78362.33,95.9,-0.12197,0.00012,7.7542]
[1779015803880,42.59,78362.13,95.9,-0.122,0.00012,7.75555]
[1779015814594,42.59,78361.04,95.9,-0.12204,0.00012,7.75422]
[1779015822650,42.59,78361.17,95.9,-0.12202,0.00012,7.75352]
[1779015828699,42.59,78362.15,95.9,-0.1219,0.00012,7.74823]
[1779015828800,42.59,78362.15,95.9,-0.1219,0.00012,7.74825]
[1779015829716,42.59,78362.15,95.9,-0.1219,0.00012,7.74825]
[1779015829773,42.59,78362.13,95.9,-0.12191,0.00012,7.74862]
[1779015834828,42.59,78361.47,95.9,-0.122,0.00012,7.75222]
[1779015835204,42.59,78361.47,95.9,-0.122,0.00012,7.75222]
[1779015836292,42.59,78361.87,95.9,-0.12195,0.00012,7.75004]
[1779015836358,42.59,78361.92,95.9,-0.12194,0.00012,7.74977]
[1779015841794,42.6,78364.95,95.9,-0.12159,0.00012,7.73455]
[1779015841839,42.6,78364.95,95.9,-0.12159,0.00012,7.73455]
[1779015841895,42.6,78364.88,95.9,-0.12161,0.00012,7.7352]
[1779015848030,42.6,78365.87,95.9,-0.12148,0.00012,7.72972]
[1779015848032,42.6,78365.87,95.9,-0.12148,0.00012,7.72972]
[1779015848121,42.6,78365.87,95.9,-0.12147,0.00012,7.72922]
[1779015853868,42.6,78366.05,95.9,-0.12145,0.00012,7.72834]
[1779015857047,42.6,78366.2,95.9,-0.12143,0.00012,7.72754]
[1779015862931,42.6,78366.77,95.9,-0.12136,0.00012,7.72453]
[1779015867966,42.6,78366.64,95.9,-0.12138,0.00012,7.72534]
[1779015872555,42.6,78366.68,95.9,-0.12138,0.00012,7.72519]
[1779015873355,42.6,78366.68,95.9,-0.12138,0.00012,7.72519]
[1779015874322,42.6,78366.68,95.9,-0.12129,0.00012,7.71804]
[1779015881057,42.6,78366.68,95.9,-0.12129,0.00012,7.71829]
[1779015882736,42.6,78366.43,95.9,-0.12133,0.00012,7.71969]
[1779015882816,42.6,78366.43,95.9,-0.12133,0.00012,7.71969]
[1779015882973,42.6,78366.43,95.9,-0.12133,0.00012,7.71969]
[1779015883490,42.6,78369.36,95.9,-0.12096,0.00012,7.70382]
[1779015889497,42.6,78376.37,95.9,-0.12008,0.00012,7.66501]
[1779015895539,42.6,78379.51,95.9,-0.11969,0.00012,7.64753]
[1779015901198,42.59,78385.32,95.9,-0.11897,0.00012,7.61574]
[1779015913282,42.59,78386.11,95.9,-0.11887,0.00012,7.6114]
[1779015918317,42.59,78386.32,95.9,-0.11885,0.00012,7.61035]
[1779015920153,42.59,78386.32,95.9,-0.11885,0.00012,7.61035]
[1779015925367,42.59,78387.26,95.9,-0.11874,0.00012,7.60543]
[1779015930803,42.59,78387.67,95.9,-0.11869,0.00012,7.60329]
[1779015931633,42.59,78387.67,95.9,-0.11869,0.00012,7.60332]
[1779015931639,42.59,78387.67,95.9,-0.11869,0.00012,7.60332]
[1779015933714,42.6,78379.3,95.9,-0.11962,0.00012,7.64148]
[1779015939465,42.59,78379.53,95.9,-0.11959,0.00012,7.64003]
[1779015944500,42.59,78379.16,95.9,-0.11963,0.00012,7.64183]
[1779015952556,42.59,78378.71,95.9,-0.11968,0.00012,7.64393]
[1779015957593,42.59,78380.07,95.9,-0.11951,0.00012,7.63632]
[1779015963186,42.59,78379.85,95.9,-0.11953,0.00012,7.63741]
[1779015976727,42.59,78379.23,95.9,-0.11959,0.00012,7.64017]
[1779015983123,42.59,78379.23,95.9,-0.11959,0.00012,7.64006]
[1779015992839,42.59,78379.27,95.9,-0.11948,0.00012,7.63218]
[1779016005930,42.58,78378.96,95.9,-0.11951,0.00012,7.63348]
[1779016018014,42.58,78379.5,95.9,-0.11944,0.00012,7.63022]
[1779016024057,42.58,78378.83,95.9,-0.11952,0.00012,7.63369]
[1779016029092,42.58,78378.88,95.9,-0.11951,0.00012,7.63328]
[1779016034127,42.58,78378.92,95.9,-0.1195,0.00012,7.63292]
[1779016039162,42.58,78378.68,95.9,-0.11953,0.00012,7.63409]
[1779016044199,42.58,78373.59,95.9,-0.12015,0.00012,7.66148]
[1779016045721,42.58,78373.41,95.9,-0.12017,0.00012,7.66239]
[1779016051408,42.58,78372.13,95.9,-0.12032,0.00012,7.66898]
[1779016056080,42.58,78371.75,95.9,-0.12028,0.00012,7.66398]
[1779016058295,42.58,78378.91,95.9,-0.1194,0.00012,7.62535]
[1779016063321,42.58,78379.2,95.9,-0.11938,0.00012,7.62422]
[1779016068347,42.58,78378.29,95.9,-0.11949,0.00012,7.62923]
[1779016073400,42.58,78378.72,95.9,-0.11943,0.00012,7.62682]
[1779016076318,42.58,78378.37,95.9,-0.11948,0.00012,7.62868]
[1779016077641,42.58,78378.54,95.9,-0.11946,0.00012,7.62775]
[1779016078811,42.58,78378.26,95.9,-0.11949,0.00012,7.62923]
[1779016079060,42.58,78378.26,95.9,-0.11949,0.00012,7.62923]
[1779016081197,42.58,78378.33,95.9,-0.11948,0.00012,7.62882]
[1779016086186,42.58,78378.27,95.9,-0.11949,0.00012,7.62908]
[1779016087269,42.58,78378.27,95.9,-0.11948,0.00012,7.62904]
[1779016087299,42.58,78378.27,95.9,-0.11948,0.00012,7.62904]
[1779016087347,42.58,78378.27,95.9,-0.11948,0.00012,7.62904]
[1779016088133,42.58,78378.99,95.9,-0.1194,0.00012,7.62512]
[1779016090677,42.58,78380.52,95.9,-0.11921,0.00012,7.61681]
[1779016092716,42.58,78380.52,95.9,-0.11921,0.00012,7.61681]
[1779016097165,42.58,78380.67,95.9,-0.11919,0.00012,7.61599]
[1779016101836,42.58,78380.6,95.9,-0.1192,0.00012,7.61636]
[1779016106199,42.58,78381.2,95.9,-0.11912,0.00012,7.61309]
[1779016107236,42.58,78381.2,95.9,-0.11912,0.00012,7.61309]
[1779016110293,42.58,78382.63,95.9,-0.11895,0.00012,7.60535]
[1779016113594,42.58,78383.1,95.9,-0.1188,0.00012,7.59564]
[1779016113604,42.58,78383.1,95.9,-0.1188,0.00012,7.59564]
[1779016113758,42.58,78382.91,95.9,-0.11882,0.00012,7.59668]
[1779016114189,42.58,78382.91,95.9,-0.11882,0.00012,7.59668]
[1779016114729,42.58,78386.29,95.9,-0.11841,0.00012,7.57841]
[1779016116288,42.58,78389.62,95.9,-0.11801,0.00012,7.56042]
[1779016116959,42.58,78389.83,95.9,-0.11798,0.00012,7.55933]
[1779016117282,42.58,78389.83,95.9,-0.11798,0.00012,7.55933]
[1779016119225,42.58,78389.87,95.9,-0.11798,0.00012,7.55926]
[1779016121246,42.58,78389.9,95.9,-0.11798,0.00012,7.55923]
[1779016121636,42.58,78389.9,95.9,-0.11798,0.00012,7.55923]
[1779016121669,42.58,78389.9,95.9,-0.11798,0.00012,7.5593]
[1779016126771,42.59,78389.94,95.9,-0.11801,0.00012,7.56063]
[1779016128477,42.59,78389.94,95.9,-0.11801,0.00012,7.56063]
[1779016128493,42.59,78389.98,95.9,-0.11801,0.00012,7.56071]
[1779016128976,42.59,78389.98,95.9,-0.11801,0.00012,7.56071]
[1779016129702,42.59,78389.98,95.9,-0.11801,0.00012,7.56071]
[1779016129014,42.59,78390.02,95.9,-0.11801,0.00012,7.56055]
[1779016130572,42.59,78390.02,95.9,-0.11801,0.00012,7.56055]
[1779016138890,42.59,78389.79,95.9,-0.11806,0.00012,7.56266]
[1779016141027,42.6,78389.79,95.9,-0.1181,0.00012,7.56465]
[1779016141033,42.6,78389.79,95.9,-0.1181,0.00012,7.56465]
[1779016141170,42.6,78389.79,95.9,-0.1181,0.00012,7.56465]
[1779016141232,42.6,78389.79,95.9,-0.1181,0.00012,7.56465]
[1779016141283,42.6,78389.79,95.9,-0.1181,0.00012,7.56465]
[1779016141430,42.6,78390.09,95.9,-0.11808,0.00012,7.5636]
[1779016142411,42.6,78390.09,95.9,-0.11808,0.00012,7.5636]
[1779016145348,42.6,78397.81,95.9,-0.11715,0.00012,7.52212]
[1779016147107,42.61,78399.19,95.9,-0.11699,0.00012,7.51489]
[1779016152119,42.61,78403.77,95.9,-0.11645,0.00012,7.49089]
[1779016154853,42.61,78411.65,95.9,-0.11552,0.00012,7.44902]
[1779016155875,42.61,78412.42,95.9,-0.11543,0.00012,7.4451]
[1779016155878,42.61,78412.42,95.9,-0.11543,0.00012,7.4451]
[1779016155882,42.61,78412.42,95.9,-0.11543,0.00012,7.4451]
[1779016157858,42.61,78421.12,95.9,-0.11441,0.00012,7.39884]
[1779016159927,42.62,78424.28,95.9,-0.11404,0.00012,7.38249]
[1779016160319,42.62,78424.28,95.9,-0.11404,0.00012,7.38249]
[1779016160420,42.62,78426.06,95.9,-0.11384,0.00012,7.37326]
[1779016166455,42.62,78423.65,95.9,-0.11413,0.00012,7.38645]
[1779016166556,42.62,78420.65,95.9,-0.11449,0.00012,7.40258]
[1779016167924,42.62,78419.89,95.9,-0.11458,0.00012,7.40693]
[1779016169188,42.62,78419.65,95.9,-0.11462,0.00012,7.40849]
[1779016170577,42.62,78419.65,95.9,-0.11462,0.00012,7.40875]
[1779016176116,42.63,78417.93,95.9,-0.11478,0.00012,7.41262]
[1779016181404,42.63,78417.97,95.9,-0.11479,0.00012,7.41341]
[1779016187491,42.64,78417.79,95.9,-0.11485,0.00012,7.41586]
[1779016192648,42.64,78416.96,95.9,-0.11497,0.00012,7.42153]
[1779016193190,42.64,78417.12,95.9,-0.11496,0.00012,7.4209]
[1779016193779,42.64,78417.12,95.9,-0.11496,0.00012,7.4209]
[1779016197009,42.65,78417.46,95.9,-0.11494,0.00012,7.42002]
[1779016197249,42.65,78417.46,95.9,-0.11494,0.00012,7.42002]
[1779016199111,42.65,78417.46,95.9,-0.11495,0.00012,7.42049]
[1779016204613,42.66,78418.25,95.9,-0.11488,0.00012,7.41744]
[1779016205196,42.66,78419.79,95.9,-0.1147,0.00012,7.40942]
[1779016210357,42.66,78420.0,95.9,-0.11471,0.00012,7.40984]
[1779016213589,42.66,78419.84,95.9,-0.11474,0.00012,7.41095]
[1779016214162,42.67,78419.79,95.9,-0.11475,0.00012,7.4117]
[1779016215598,42.67,78420.23,95.9,-0.11471,0.00012,7.40959]
[1779016221435,42.67,78422.6,95.9,-0.11446,0.00012,7.39861]
[1779016226470,42.68,78420.79,95.9,-0.1147,0.00012,7.40958]
[1779016230155,42.68,78420.79,95.9,-0.11471,0.00012,7.41006]
[1779016236557,42.68,78420.24,95.9,-0.11471,0.00012,7.40677]
[1779016240272,42.69,78420.24,95.9,-0.11473,0.00012,7.4077]
[1779016240430,42.69,78420.24,95.9,-0.11473,0.00012,7.4077]
[1779016244829,42.69,78414.68,95.9,-0.11542,0.00012,7.43903]
[1779016249240,42.7,78413.31,95.9,-0.11561,0.00012,7.44728]
[1779016249697,42.7,78413.31,95.9,-0.11561,0.00012,7.44728]
[1779016251285,42.7,78413.29,95.9,-0.11562,0.00012,7.44774]
[1779016252280,42.7,78413.29,95.9,-0.11562,0.00012,7.44791]
[1779016252801,42.7,78413.29,95.9,-0.11562,0.00012,7.44791]
[1779016254212,42.7,78410.76,95.9,-0.11593,0.00012,7.46183]
[1779016259702,42.71,78411.21,95.9,-0.1159,0.00012,7.46035]
[1779016261871,42.71,78411.21,95.9,-0.1159,0.00012,7.46035]
[1779016261875,42.71,78411.21,95.9,-0.1159,0.00012,7.46035]
[1779016267063,42.71,78412.01,95.9,-0.11583,0.00012,7.45722]
[1779016274807,42.72,78411.83,95.9,-0.11588,0.00012,7.45958]
[1779016279842,42.72,78411.24,95.9,-0.11597,0.00012,7.46361]
[1779016283298,42.72,78411.51,95.9,-0.11595,0.00012,7.46267]
[1779016284131,42.72,78411.49,95.9,-0.11595,0.00012,7.46294]
[1779016288135,42.72,78410.64,95.9,-0.11607,0.00012,7.46802]
[1779016290229,42.73,78410.55,95.9,-0.11609,0.00012,7.46899]
[1779016290510,42.73,78410.55,95.9,-0.11609,0.00012,7.46899]
[1779016291652,42.73,78409.76,95.9,-0.11619,0.00012,7.4734]
[1779016292650,42.73,78408.2,95.9,-0.11628,0.00012,7.47475]
[1779016294274,42.73,78404.32,95.9,-0.11676,0.00012,7.49589]
[1779016298889,42.73,78401.95,95.9,-0.11705,0.00012,7.50907]
[1779016299294,42.73,78401.38,95.9,-0.11712,0.00012,7.51223]
[1779016306766,42.73,78397.11,95.9,-0.11764,0.00012,7.53557]
[1779016312726,42.73,78399.76,95.9,-0.11733,0.00012,7.52161]
[1779016317276,42.73,78403.33,95.9,-0.11691,0.00012,7.50281]
[1779016317460,42.73,78403.33,95.9,-0.11691,0.00012,7.50281]
[1779016317992,42.74,78403.15,95.9,-0.11693,0.00012,7.50386]
[1779016323148,42.74,78406.79,95.9,-0.11651,0.00012,7.48496]
[1779016327330,42.74,78406.81,95.9,-0.11652,0.00012,7.48522]
[1779016333218,42.74,78407.93,95.9,-0.1164,0.00012,7.48016]
[1779016334552,42.74,78407.93,95.9,-0.1164,0.00012,7.48016]
[1779016336993,42.74,78406.71,95.9,-0.11656,0.00012,7.48711]
[1779016337405,42.74,78406.71,95.9,-0.11656,0.00012,7.48711]
[1779016340742,42.75,78405.62,95.9,-0.1167,0.00012,7.49335]
[1779016341240,42.75,78405.62,95.9,-0.1167,0.00012,7.49348]
[1779016347317,42.75,78405.58,95.9,-0.11672,0.00012,7.49459]
[1779016352352,42.75,78403.83,95.9,-0.11686,0.00012,7.49742]
[1779016358782,42.76,78403.27,95.9,-0.11693,0.00012,7.50089]
[1779016362493,42.76,78403.06,95.9,-0.11697,0.00012,7.50255]
[1779016363001,42.76,78403.06,95.9,-0.11697,0.00012,7.50265]
[1779016364680,42.76,78403.06,95.9,-0.11698,0.00012,7.50275]
[1779016370189,42.76,78402.83,95.9,-0.11702,0.00012,7.50457]
[1779016374367,42.76,78403.36,95.9,-0.11696,0.00012,7.50211]
[1779016377217,42.76,78404.68,95.9,-0.11681,0.00012,7.49534]
[1779016379233,42.76,78404.68,95.9,-0.11681,0.00012,7.49556]
[1779016384580,42.77,78405.0,95.9,-0.11679,0.00012,7.49449]
[1779016386295,42.77,78404.2,95.9,-0.11689,0.00012,7.4989]
[1779016391629,42.77,78404.61,95.9,-0.11685,0.00012,7.49731]
[1779016398678,42.77,78404.41,95.9,-0.11689,0.00012,7.49907]
[1779016404720,42.78,78404.84,95.9,-0.11685,0.00012,7.49734]
[1779016408598,42.78,78404.72,95.9,-0.11687,0.00012,7.49808]
[1779016408732,42.78,78404.72,95.9,-0.11687,0.00012,7.49808]
[1779016414291,42.78,78401.7,95.9,-0.11716,0.00012,7.50784]
[1779016416833,42.78,78392.82,95.9,-0.11823,0.00012,7.55571]
[1779016422846,42.78,78389.05,95.9,-0.11869,0.00012,7.57593]
[1779016427881,42.78,78388.86,95.9,-0.11871,0.00012,7.57683]
[1779016432917,42.78,78389.12,95.9,-0.11867,0.00012,7.57532]
[1779016435320,42.78,78388.91,95.9,-0.1187,0.00012,7.57641]
[1779016439310,42.78,78388.08,95.9,-0.1188,0.00012,7.58083]
[1779016439832,42.78,78388.08,95.9,-0.1188,0.00012,7.58083]
[1779016444733,42.78,78381.63,95.9,-0.11958,0.00012,7.61538]
[1779016452051,42.77,78378.05,95.9,-0.12001,0.00012,7.63408]
[1779016457866,42.77,78377.14,95.9,-0.12011,0.00012,7.63863]
[1779016457897,42.77,78377.14,95.9,-0.12011,0.00012,7.63863]
[1779016460940,42.77,78374.94,95.9,-0.12037,0.00012,7.65015]
[1779016462121,42.77,78364.38,95.9,-0.12166,0.00012,7.70688]
[1779016464153,42.77,78364.21,95.9,-0.12168,0.00012,7.70762]
[1779016464327,42.77,78364.21,95.9,-0.12168,0.00012,7.70762]
[1779016464336,42.77,78364.21,95.9,-0.12168,0.00012,7.70762]
[1779016464508,42.77,78364.21,95.9,-0.12168,0.00012,7.70762]
[1779016464536,42.77,78364.02,95.9,-0.1217,0.00012,7.70846]
[1779016466304,42.77,78360.96,95.9,-0.12208,0.00012,7.72507]
[1779016466318,42.77,78360.96,95.9,-0.12208,0.00012,7.72507]
[1779016468734,42.77,78358.74,95.9,-0.12236,0.00012,7.73712]
[1779016470058,42.77,78356.73,95.9,-0.12261,0.00012,7.74801]
[1779016470162,42.77,78356.08,95.9,-0.12269,0.00012,7.75152]
[1779016470206,42.77,78356.08,95.9,-0.12269,0.00012,7.75152]
[1779016470281,42.77,78356.08,95.9,-0.12269,0.00012,7.75152]
[1779016470918,42.77,78356.08,95.9,-0.12269,0.00012,7.75152]
[1779016471019,42.77,78351.28,95.9,-0.12319,0.00012,7.77028]
[1779016471751,42.77,78344.15,95.9,-0.12409,0.00013,7.80904]
[1779016472491,42.77,78344.15,95.9,-0.12409,0.00013,7.80904]
[1779016473185,42.77,78341.18,95.9,-0.12446,0.00013,7.82519]
[1779016474228,42.77,78340.95,95.9,-0.12449,0.00013,7.82643]
[1779016477323,42.77,78340.94,95.9,-0.12449,0.00013,7.82644]
[1779016477584,42.77,78340.94,95.9,-0.12449,0.00013,7.82644]
[1779016478312,42.77,78341.16,95.9,-0.12446,0.00013,7.82523]
[1779016478711,42.77,78341.16,95.9,-0.12446,0.00013,7.82523]
[1779016479004,42.77,78341.16,95.9,-0.12446,0.00013,7.82523]
[1779016479033,42.77,78341.16,95.9,-0.12446,0.00013,7.8252]
[1779016479868,42.77,78341.16,95.9,-0.12446,0.00013,7.8252]
[1779016486293,42.76,78342.19,95.9,-0.12431,0.00013,7.81844]
[1779016491328,42.76,78342.41,95.9,-0.12426,0.00013,7.81653]
[1779016496363,42.76,78341.65,95.9,-0.12434,0.00013,7.81995]
[1779016500066,42.76,78341.78,95.9,-0.12432,0.00013,7.81896]
[1779016501046,42.76,78341.69,95.9,-0.12433,0.00013,7.81931]
[1779016501403,42.75,78341.9,95.9,-0.1243,0.00013,7.81803]
[1779016502087,42.75,78341.9,95.9,-0.1243,0.00013,7.81803]
[1779016502120,42.75,78341.9,95.9,-0.1243,0.00013,7.81803]
[1779016507440,42.75,78347.33,95.9,-0.1236,0.00013,7.78773]
[1779016512475,42.75,78349.06,95.9,-0.12337,0.00013,7.77788]
[1779016516015,42.75,78349.35,95.9,-0.12333,0.00013,7.77613]
[1779016523553,42.74,78344.72,95.9,-0.12389,0.00013,7.80035]
[1779016524991,42.74,78344.72,95.9,-0.12389,0.00013,7.80035]
[1779016530208,42.74,78343.33,95.9,-0.12405,0.00013,7.80718]
[1779016532028,42.74,78343.58,95.9,-0.12392,0.00013,7.79845]
[1779016532050,42.74,78343.58,95.9,-0.12392,0.00013,7.79845]
[1779016532110,42.74,78344.01,95.9,-0.12386,0.00013,7.79599]
[1779016532617,42.74,78337.15,95.9,-0.12472,0.00013,7.83316]
[1779016533245,42.74,78337.15,95.9,-0.12472,0.00013,7.83316]
[1779016533790,42.74,78337.15,95.9,-0.12472,0.00013,7.83316]
[1779016534631,42.74,78330.76,95.9,-0.12553,0.00013,7.86785]
[1779016535292,42.74,78330.76,95.9,-0.12553,0.00013,7.86785]
[1779016537345,42.74,78330.17,95.9,-0.1256,0.00013,7.8709]
[1779016542687,42.74,78323.83,95.9,-0.12639,0.00013,7.9048]
[1779016545157,42.74,78324.35,95.9,-0.12632,0.00013,7.90184]
[1779016545210,42.74,78323.59,95.9,-0.12642,0.00013,7.90585]
[1779016545219,42.74,78323.59,95.9,-0.12642,0.00013,7.90585]
[1779016545227,42.74,78323.59,95.9,-0.12642,0.00013,7.90585]
[1779016545284,42.74,78323.59,95.9,-0.12642,0.00013,7.90585]
[1779016545339,42.74,78323.59,95.9,-0.12642,0.00013,7.90585]
[1779016545539,42.74,78323.59,95.9,-0.12642,0.00013,7.90585]
[1779016545994,42.74,78323.59,95.9,-0.12642,0.00013,7.90585]
[1779016546081,42.74,78306.23,95.9,-0.12864,0.00013,8.00047]
[1779016547146,42.74,78306.23,95.9,-0.12864,0.00013,8.00047]
[1779016546894,42.73,78295.6,95.9,-0.13001,0.00013,8.05848]
[1779016547192,42.73,78295.6,95.9,-0.13001,0.00013,8.05848]
[1779016547453,42.73,78295.6,95.9,-0.13001,0.00013,8.05848]
[1779016547453,42.73,78295.6,95.9,-0.13001,0.00013,8.05848]
[1779016547521,42.73,78295.6,95.9,-0.13001,0.00013,8.05848]
[1779016547521,42.73,78295.6,95.9,-0.13001,0.00013,8.05848]
[1779016548750,42.73,78300.6,95.9,-0.12936,0.00013,8.03092]
[1779016548837,42.73,78309.45,95.9,-0.12821,0.00013,7.98224]
[1779016550124,42.73,78309.45,95.9,-0.12821,0.00013,7.98224]
[1779016555780,42.73,78315.25,95.9,-0.12743,0.00013,7.94909]
[1779016556640,42.73,78315.25,95.9,-0.12743,0.00013,7.94909]
[1779016561822,42.72,78315.74,95.9,-0.12734,0.00013,7.9453]
[1779016567864,42.72,78315.8,95.9,-0.12731,0.00013,7.94386]
[1779016573906,42.71,78312.01,95.9,-0.12777,0.00013,7.96342]
[1779016575522,42.71,78310.03,95.9,-0.12802,0.00013,7.97402]
[1779016577588,42.71,78309.79,95.9,-0.12804,0.00013,7.97486]
[1779016579648,42.71,78309.21,95.9,-0.1281,0.00013,7.97756]
[1779016584239,42.7,78308.69,95.9,-0.12815,0.00013,7.9797]
[1779016584328,42.7,78308.69,95.9,-0.12815,0.00013,7.9797]
[1779016586556,42.7,78306.44,95.9,-0.12842,0.00013,7.99116]
[1779016586565,42.7,78306.44,95.9,-0.12842,0.00013,7.99116]
[1779016586576,42.7,78306.44,95.9,-0.12842,0.00013,7.99116]
[1779016586803,42.7,78306.44,95.9,-0.12842,0.00013,7.99116]
[1779016586999,42.7,78298.86,95.9,-0.1294,0.00013,8.03249]
[1779016588297,42.7,78293.94,95.9,-0.13004,0.00013,8.05945]
[1779016588403,42.7,78293.94,95.9,-0.13004,0.00013,8.05945]
[1779016588505,42.7,78293.94,95.9,-0.13004,0.00013,8.05945]
[1779016588679,42.7,78293.94,95.9,-0.13004,0.00013,8.05945]
[1779016589182,42.7,78293.94,95.9,-0.13004,0.00013,8.05945]
[1779016589607,42.7,78292.48,95.9,-0.13023,0.00013,8.06742]
[1779016590714,42.7,78294.36,95.9,-0.12998,0.00013,8.05709]
[1779016590815,42.7,78294.36,95.9,-0.12998,0.00013,8.05709]
[1779016590982,42.7,78294.36,95.9,-0.12998,0.00013,8.05709]
[1779016591113,42.7,78294.36,95.9,-0.12998,0.00013,8.05709]
[1779016592302,42.7,78296.45,95.9,-0.12962,0.00013,8.03836]
[1779016593973,42.7,78299.52,95.9,-0.12922,0.00013,8.02156]
[1779016596762,42.7,78306.47,95.9,-0.12832,0.00013,7.9836]
[1779016598637,42.7,78304.75,95.9,-0.12855,0.00013,7.99318]
[1779016604119,42.7,78309.44,95.9,-0.12796,0.00013,7.96805]
[1779016610161,42.71,78309.32,95.9,-0.12799,0.00013,7.96942]
[1779016610826,42.71,78309.32,95.9,-0.12799,0.00013,7.96942]
[1779016611060,42.71,78309.32,95.9,-0.12799,0.00013,7.96942]
[1779016611882,42.71,78309.33,95.9,-0.12799,0.00013,7.96949]
[1779016615872,42.71,78309.37,95.9,-0.12799,0.00013,7.96942]
[1779016615875,42.71,78309.37,95.9,-0.12799,0.00013,7.96942]
[1779016616203,42.71,78310.07,95.9,-0.1279,0.00013,7.96567]
[1779016617368,42.71,78311.7,95.9,-0.12769,0.00013,7.95658]
[1779016619206,42.71,78312.13,95.9,-0.12763,0.00013,7.95405]
[1779016621026,42.71,78312.13,95.9,-0.12762,0.00013,7.95393]
[1779016622193,42.7,78311.85,95.9,-0.12766,0.00013,7.95529]
[1779016630301,42.7,78311.5,95.9,-0.12767,0.00013,7.95573]
[1779016635336,42.7,78311.58,95.9,-0.12764,0.00013,7.9545]
[1779016640371,42.69,78311.84,95.9,-0.12759,0.00013,7.95232]
[1779016644925,42.69,78308.77,95.9,-0.12797,0.00013,7.96865]
[1779016645639,42.69,78308.69,95.9,-0.12798,0.00013,7.96892]
[1779016651450,42.68,78308.97,95.9,-0.12782,0.00013,7.95912]
[1779016652294,42.68,78308.97,95.9,-0.12782,0.00013,7.95912]
[1779016652751,42.68,78308.97,95.9,-0.12782,0.00013,7.95912]
[1779016655728,42.68,78310.72,95.9,-0.12759,0.00013,7.94915]
[1779016655862,42.68,78310.72,95.9,-0.12759,0.00013,7.94915]
[1779016655963,42.68,78308.28,95.9,-0.1279,0.00013,7.96236]
[1779016657302,42.68,78308.28,95.9,-0.1279,0.00013,7.96236]
[1779016658768,42.68,78306.39,95.9,-0.12815,0.00013,7.97305]
[1779016660026,42.68,78306.07,95.9,-0.1282,0.00013,7.97485]
[1779016660302,42.68,78303.14,95.9,-0.12857,0.00013,7.99093]
[1779016662353,42.69,78301.26,95.9,-0.12882,0.00013,8.00136]
[1779016667531,42.69,78299.56,95.9,-0.12905,0.00013,8.01107]
[1779016674750,42.69,78296.91,95.9,-0.12939,0.00013,8.02549]
[1779016674831,42.69,78296.91,95.9,-0.12939,0.00013,8.02549]
[1779016675271,42.69,78296.91,95.9,-0.12939,0.00013,8.02549]
[1779016676364,42.69,78295.65,95.9,-0.12955,0.00013,8.03235]
[1779016678571,42.69,78295.25,95.9,-0.12961,0.00013,8.03452]
[1779016681978,42.69,78294.12,95.9,-0.12976,0.00013,8.04083]
[1779016686211,42.69,78295.66,95.9,-0.12956,0.00013,8.03258]
[1779016686816,42.69,78294.09,95.9,-0.12977,0.00013,8.04122]
[1779016690011,42.69,78292.97,95.9,-0.12991,0.00013,8.04743]
[1779016690012,42.69,78292.97,95.9,-0.12991,0.00013,8.04743]
[1779016690084,42.69,78293.11,95.9,-0.12989,0.00013,8.04667]
[1779016695963,42.68,78292.78,95.9,-0.12991,0.00013,8.04746]
[1779016696063,42.68,78292.89,95.9,-0.12989,0.00013,8.04666]
[1779016700060,42.68,78292.5,95.9,-0.12995,0.00013,8.04883]
[1779016704981,42.68,78290.3,95.9,-0.13023,0.00013,8.06091]
[1779016707339,42.68,78299.09,95.9,-0.12909,0.00013,8.01279]
[1779016707340,42.68,78299.09,95.9,-0.12909,0.00013,8.01279]
[1779016707842,42.68,78299.37,95.9,-0.12906,0.00013,8.01132]
[1779016712877,42.68,78300.28,95.9,-0.12883,0.00013,7.99831]
[1779016717912,42.68,78303.23,95.9,-0.12843,0.00013,7.98146]
[1779016722947,42.68,78309.09,95.9,-0.12766,0.00013,7.94895]
[1779016727979,42.67,78312.06,95.9,-0.12728,0.00013,7.93248]
[1779016734025,42.67,78312.64,95.9,-0.12719,0.00013,7.92897]
[1779016735858,42.67,78312.64,95.9,-0.12719,0.00013,7.92897]
[1779016743992,42.67,78312.75,95.9,-0.12718,0.00013,7.9282]
[1779016749104,42.67,78312.8,95.9,-0.12716,0.00013,7.9275]
[1779016752121,42.67,78312.85,95.9,-0.12715,0.00013,7.9271]
[1779016753065,42.67,78312.85,95.9,-0.12715,0.00013,7.92706]
[1779016758076,42.67,78312.71,95.9,-0.12716,0.00013,7.92761]
[1779016758815,42.67,78312.81,95.9,-0.12715,0.00013,7.92702]
[1779016763231,42.67,78312.71,95.9,-0.12716,0.00013,7.9274]
[1779016765354,42.67,78312.98,95.9,-0.12712,0.00013,7.92585]
[1779016768946,42.67,78312.85,95.9,-0.12713,0.00013,7.9264]
[1779016774305,42.67,78312.56,95.9,-0.12707,0.00013,7.92049]
[1779016774509,42.67,78312.56,95.9,-0.12707,0.00013,7.92049]
[1779016780347,42.67,78312.67,95.9,-0.12705,0.00013,7.91969]
[1779016786389,42.66,78312.67,95.9,-0.12705,0.00013,7.91951]
[1779016789320,42.66,78310.67,95.9,-0.12731,0.00013,7.9304]
[1779016789345,42.66,78310.67,95.9,-0.12731,0.00013,7.9304]
[1779016791022,42.66,78304.42,95.9,-0.12811,0.00013,7.96452]
[1779016797466,42.67,78308.35,95.9,-0.12762,0.00013,7.94384]
[1779016802501,42.67,78309.88,95.9,-0.12744,0.00013,7.93622]
[1779016807537,42.67,78313.17,95.9,-0.12704,0.00013,7.91904]
[1779016812572,42.68,78312.0,95.9,-0.12721,0.00013,7.92633]
[1779016817607,42.68,78308.67,95.9,-0.12766,0.00013,7.94539]
[1779016823649,42.69,78307.48,95.9,-0.12783,0.00013,7.95283]
[1779016826939,42.69,78307.48,95.9,-0.12783,0.00013,7.95283]
[1779016832712,42.69,78303.33,95.9,-0.1283,0.00013,7.9696]
[1779016836694,42.69,78300.59,95.9,-0.12867,0.00013,7.98495]
[1779016838761,42.7,78292.88,95.9,-0.12968,0.00013,8.02782]
[1779016840200,42.7,78292.88,95.9,-0.12968,0.00013,8.02782]
[1779016841437,42.7,78292.75,95.9,-0.12971,0.00013,8.02884]
[1779016844637,42.7,78287.73,95.9,-0.13037,0.00013,8.05666]
[1779016850345,42.7,78290.98,95.9,-0.12994,0.00013,8.03869]
[1779016851513,42.7,78301.38,95.9,-0.12859,0.00013,7.98182]
[1779016856880,42.7,78301.8,95.9,-0.12855,0.00013,7.98003]
[1779016861921,42.7,78299.04,95.9,-0.12891,0.00013,7.99549]
[1779016866951,42.7,78300.47,95.9,-0.12874,0.00013,7.98791]
[1779016870301,42.7,78302.55,95.9,-0.12847,0.00013,7.97666]
[1779016872489,42.7,78304.06,95.9,-0.12827,0.00013,7.96835]
[1779016873569,42.7,78306.73,95.9,-0.12792,0.00013,7.95356]
[1779016878432,42.7,78308.43,95.9,-0.1277,0.00013,7.94393]
[1779016884238,42.7,78309.78,95.9,-0.12751,0.00013,7.93614]
[1779016885798,42.7,78309.78,95.9,-0.12751,0.00013,7.93608]
[1779016886211,42.7,78309.78,95.9,-0.12751,0.00013,7.93608]
[1779016886703,42.7,78310.43,95.9,-0.12743,0.00013,7.93241]
[1779016886812,42.7,78310.43,95.9,-0.12743,0.00013,7.93241]
[1779016887255,42.7,78310.43,95.9,-0.12743,0.00013,7.93241]
[1779016890269,42.7,78310.06,95.9,-0.12747,0.00013,7.93426]
[1779016890833,42.7,78311.07,95.9,-0.12734,0.00013,7.92868]
[1779016890907,42.7,78311.07,95.9,-0.12734,0.00013,7.92868]
[1779016890987,42.7,78311.07,95.9,-0.12734,0.00013,7.92868]
[1779016892813,42.7,78311.03,95.9,-0.12725,0.00013,7.92153]
[1779016898169,42.7,78311.16,95.9,-0.12723,0.00013,7.92058]
[1779016903204,42.69,78311.99,95.9,-0.12711,0.00013,7.91587]
[1779016910831,42.69,78312.45,95.9,-0.12705,0.00013,7.91329]
[1779016916298,42.69,78312.21,95.9,-0.12708,0.00013,7.91431]
[1779016921368,42.69,78312.8,95.9,-0.127,0.00013,7.91098]
[1779016921848,42.69,78314.41,95.9,-0.12679,0.00013,7.90217]
[1779016922183,42.69,78314.41,95.9,-0.12679,0.00013,7.90217]
[1779016924237,42.69,78315.24,95.9,-0.12669,0.00013,7.89762]
[1779016924795,42.69,78315.24,95.9,-0.12669,0.00013,7.89762]
[1779016925230,42.69,78315.24,95.9,-0.12669,0.00013,7.89762]
[1779016930396,42.69,78314.5,95.9,-0.12678,0.00013,7.90165]
[1779016938052,42.69,78314.36,95.9,-0.1268,0.00013,7.9024]
[1779016943494,42.69,78316.85,95.9,-0.12648,0.00013,7.88873]
[1779016948529,42.69,78318.58,95.9,-0.12626,0.00013,7.87938]
[1779016953564,42.69,78319.98,95.9,-0.12599,0.00013,7.86463]
[1779016958319,42.69,78320.6,95.9,-0.12591,0.00013,7.86144]
[1779016959547,42.69,78320.6,95.9,-0.12592,0.00013,7.86149]
[1779016964811,42.7,78320.82,95.9,-0.12589,0.00013,7.86059]
[1779016970853,42.7,78320.03,95.9,-0.126,0.00013,7.86517]
[1779016980754,42.7,78321.74,95.9,-0.1258,0.00013,7.85646]
[1779016987803,42.7,78321.99,95.9,-0.12578,0.00013,7.85552]
[1779016996866,42.7,78323.01,95.9,-0.12566,0.00013,7.85055]
[1779016999915,42.7,78323.01,95.9,-0.12566,0.00013,7.85055]
[1779017000015,42.7,78323.01,95.9,-0.12566,0.00013,7.85055]
[1779017000182,42.7,78323.01,95.9,-0.12566,0.00013,7.85055]
[1779017006810,42.7,78322.37,95.9,-0.12575,0.00013,7.85435]
[1779017010154,42.71,78322.46,95.9,-0.12575,0.00013,7.85426]
[1779017010169,42.71,78322.46,95.9,-0.12575,0.00013,7.85426]
[1779017011903,42.71,78322.55,95.9,-0.12574,0.00013,7.85382]
[1779017012857,42.71,78322.55,95.9,-0.12564,0.00013,7.84666]
[1779017017170,42.71,78322.55,95.9,-0.12565,0.00013,7.84672]
[1779017022809,42.71,78323.06,95.9,-0.12559,0.00013,7.84453]
[1779017022820,42.71,78323.06,95.9,-0.12559,0.00013,7.84453]
[1779017025956,42.71,78328.22,95.9,-0.12494,0.00013,7.81667]
[1779017027161,42.71,78330.17,95.9,-0.1247,0.00013,7.80617]
[1779017028144,42.71,78330.37,95.9,-0.12467,0.00013,7.80509]
[1779017028482,42.71,78330.37,95.9,-0.12467,0.00013,7.80509]
[1779017029008,42.71,78331.06,95.9,-0.12459,0.00013,7.80134]
[1779017034126,42.71,78331.3,95.9,-0.12456,0.00013,7.80016]
[1779017034809,42.71,78331.3,95.9,-0.12456,0.00013,7.80016]
[1779017035008,42.71,78331.3,95.9,-0.12456,0.00013,7.80016]
[1779017040829,42.71,78331.3,95.9,-0.12456,0.00013,7.80019]
[1779017042411,42.71,78331.3,95.9,-0.12456,0.00013,7.80035]
[1779017043044,42.71,78328.3,95.9,-0.12494,0.00013,7.8167]
[1779017048223,42.71,78326.41,95.9,-0.12518,0.00013,7.82701]
[1779017050981,42.71,78326.28,95.9,-0.1252,0.00013,7.82772]
[1779017051063,42.71,78326.28,95.9,-0.1252,0.00013,7.82772]
[1779017057090,42.71,78325.39,95.9,-0.12532,0.00013,7.8329]
[1779017058040,42.72,78325.39,95.9,-0.12533,0.00013,7.83322]
[1779017058397,42.72,78325.39,95.9,-0.12533,0.00013,7.83322]
[1779017060683,42.72,78325.39,95.9,-0.12533,0.00013,7.83322]
[1779017061344,42.72,78325.39,95.9,-0.12533,0.00013,7.83322]
[1779017062967,42.72,78325.3,95.9,-0.12534,0.00013,7.8337]
[1779017067859,42.72,78325.18,95.9,-0.12536,0.00013,7.83459]
[1779017074405,42.72,78325.46,95.9,-0.12524,0.00013,7.82616]
[1779017074941,42.72,78325.46,95.9,-0.12524,0.00013,7.82616]
[1779017077426,42.72,78336.69,95.9,-0.12382,0.00013,7.76521]
[1779017082461,42.72,78341.05,95.9,-0.12329,0.00013,7.74208]
[1779017087496,42.72,78344.76,95.9,-0.12284,0.00013,7.72264]
[1779017090186,42.72,78345.68,95.9,-0.12272,0.00013,7.7178]
[1779017096327,42.73,78345.68,95.9,-0.12275,0.00013,7.71877]
[1779017098094,42.73,78341.18,95.9,-0.12332,0.00013,7.74365]
[1779017102591,42.73,78336.95,95.9,-0.12386,0.00013,7.76697]
[1779017109019,42.73,78340.6,95.9,-0.12341,0.00013,7.74754]
[1779017114690,42.74,78342.21,95.9,-0.12323,0.00013,7.73963]
[1779017122746,42.74,78342.37,95.9,-0.12323,0.00013,7.73965]
[1779017127718,42.74,78343.35,95.9,-0.12311,0.00013,7.73477]
[1779017133805,42.75,78343.34,95.9,-0.12304,0.00013,7.72823]
[1779017141879,42.75,78347.67,95.9,-0.12253,0.00013,7.70611]
[1779017147521,42.75,78349.14,95.9,-0.12236,0.00012,7.69878]
[1779017147538,42.75,78349.14,95.9,-0.12236,0.00012,7.69878]
[1779017147700,42.75,78349.14,95.9,-0.12236,0.00012,7.69878]
[1779017152961,42.76,78348.29,95.9,-0.12249,0.00013,7.70452]
[1779017159641,42.76,78348.2,95.9,-0.12251,0.00013,7.70548]
[1779017165114,42.77,78347.17,95.9,-0.12267,0.00013,7.71234]
[1779017175115,42.77,78349.04,95.9,-0.12247,0.00012,7.70399]
[1779017180150,42.78,78349.34,95.9,-0.12246,0.00012,7.70323]
[1779017185185,42.78,78349.19,95.9,-0.12249,0.00012,7.7049]
[1779017190220,42.78,78348.83,95.9,-0.12256,0.00013,7.7077]
[1779017195256,42.79,78348.63,95.9,-0.12251,0.00013,7.70235]
[1779017200290,42.79,78348.41,95.9,-0.12256,0.00013,7.7044]
[1779017205325,42.8,78348.88,95.9,-0.12252,0.00012,7.70273]
[1779017210360,42.8,78351.09,95.9,-0.12226,0.00012,7.69166]
[1779017215395,42.8,78351.07,95.9,-0.12229,0.00012,7.69271]
[1779017220430,42.81,78350.61,95.9,-0.12236,0.00012,7.69612]
[1779017224103,42.81,78350.53,95.9,-0.12239,0.00012,7.6971]
[1779017229493,42.81,78351.07,95.9,-0.12234,0.00012,7.69525]
[1779017234528,42.82,78350.48,95.9,-0.12244,0.00012,7.69933]
[1779017239563,42.82,78346.63,95.9,-0.12294,0.00013,7.72102]
[1779017241379,42.82,78346.37,95.9,-0.12297,0.00013,7.72256]
[1779017246663,42.82,78346.41,95.9,-0.12298,0.00013,7.72302]
[1779017249769,42.83,78346.55,95.9,-0.12297,0.00013,7.72264]
[1779017255678,42.83,78346.5,95.9,-0.12291,0.00013,7.7165]
[1779017257080,42.83,78346.98,95.9,-0.12285,0.00013,7.71403]
[1779017262726,42.83,78340.59,95.9,-0.12367,0.00013,7.74937]
[1779017264740,42.83,78332.34,95.9,-0.12471,0.00013,7.79422]
[1779017267592,42.83,78331.24,95.9,-0.12485,0.00013,7.8002]
[1779017269048,42.83,78330.48,95.9,-0.12495,0.00013,7.80443]
[1779017269383,42.83,78330.48,95.9,-0.12495,0.00013,7.80443]
[1779017269828,42.83,78330.48,95.9,-0.12495,0.00013,7.80443]
[1779017270786,42.83,78329.71,95.9,-0.12505,0.00013,7.80871]
[1779017271345,42.83,78329.22,95.9,-0.12511,0.00013,7.81137]
[1779017273312,42.83,78329.0,95.9,-0.12514,0.00013,7.81264]
[1779017275644,42.84,78329.61,95.9,-0.12506,0.00013,7.80942]
[1779017280852,42.84,78328.7,95.9,-0.12518,0.00013,7.81444]
[1779017282053,42.84,78328.95,95.9,-0.12515,0.00013,7.81307]
[1779017286253,42.84,78329.33,95.9,-0.1251,0.00013,7.81096]
[1779017286350,42.84,78329.33,95.9,-0.1251,0.00013,7.81096]
[1779017291926,42.83,78329.06,95.9,-0.12513,0.00013,7.81237]
[1779017293117,42.83,78328.87,95.9,-0.12516,0.00013,7.81337]
[1779017294242,42.83,78328.87,95.9,-0.12516,0.00013,7.81334]
[1779017300967,42.83,78328.84,95.9,-0.12516,0.00013,7.8134]
[1779017302935,42.83,78327.66,95.9,-0.12531,0.00013,7.81971]
[1779017311058,42.83,78329.28,95.9,-0.12509,0.00013,7.81048]
[1779017316101,42.83,78329.32,95.9,-0.12499,0.00013,7.80275]
[1779017321136,42.83,78326.36,95.9,-0.12536,0.00013,7.81862]
[1779017326171,42.83,78325.59,95.9,-0.12545,0.00013,7.82251]
[1779017327476,42.83,78325.59,95.9,-0.12545,0.00013,7.82251]
[1779017328051,42.83,78325.88,95.9,-0.12541,0.00013,7.82088]
[1779017334227,42.83,78321.69,95.9,-0.12594,0.00013,7.84374]
[1779017337067,42.83,78321.48,95.9,-0.12597,0.00013,7.84493]
[1779017342283,42.83,78321.82,95.9,-0.12593,0.00013,7.84325]
[1779017347318,42.83,78321.21,95.9,-0.12601,0.00013,7.84672]
[1779017352353,42.83,78321.23,95.9,-0.12601,0.00013,7.84675]
[1779017357388,42.83,78320.54,95.9,-0.12611,0.00013,7.85065]
[1779017359561,42.83,78320.51,95.9,-0.12611,0.00013,7.85083]
[1779017365444,42.83,78317.8,95.9,-0.12646,0.00013,7.86564]
[1779017368178,42.83,78317.98,95.9,-0.12644,0.00013,7.86467]
[1779017373500,42.83,78316.39,95.9,-0.12654,0.00013,7.86601]
[1779017379544,42.83,78319.77,95.9,-0.12611,0.00013,7.84771]
[1779017380989,42.83,78319.77,95.9,-0.12611,0.00013,7.84771]
[1779017386393,42.83,78322.64,95.9,-0.12575,0.00013,7.83224]
[1779017386525,42.83,78322.64,95.9,-0.12575,0.00013,7.83224]
[1779017390200,42.83,78323.77,95.9,-0.1256,0.00013,7.82598]
[1779017392261,42.83,78321.83,95.9,-0.12585,0.00013,7.83649]
[1779017397669,42.83,78321.92,95.9,-0.12583,0.00013,7.83561]
[1779017402705,42.83,78322.23,95.9,-0.12578,0.00013,7.83349]
[1779017408747,42.83,78322.3,95.9,-0.12576,0.00013,7.83261]
[1779017413782,42.83,78329.94,95.9,-0.12478,0.00013,7.79074]
[1779017414751,42.83,78329.94,95.9,-0.12478,0.00013,7.79074]
[1779017417073,42.83,78332.22,95.9,-0.12449,0.00013,7.77833]
[1779017419746,42.83,78326.88,95.9,-0.12517,0.00013,7.8074]
[1779017419758,42.83,78326.88,95.9,-0.12517,0.00013,7.8074]
[1779017420200,42.83,78324.72,95.9,-0.12545,0.00013,7.8192]
[1779017421828,42.83,78322.49,95.9,-0.12573,0.00013,7.83125]
[1779017423853,42.82,78329.11,95.9,-0.12488,0.00013,7.79508]
[1779017425527,42.82,78331.14,95.9,-0.12462,0.00013,7.78403]
[1779017432984,42.83,78324.8,95.9,-0.12543,0.00013,7.8186]
[1779017433247,42.83,78324.77,95.9,-0.12535,0.00013,7.81167]
[1779017433656,42.83,78324.77,95.9,-0.12535,0.00013,7.81167]
[1779017436988,42.83,78326.5,95.9,-0.12512,0.00013,7.80222]
[1779017442988,42.83,78327.54,95.9,-0.125,0.00013,7.79693]
[1779017447421,42.83,78327.49,95.9,-0.12502,0.00013,7.79754]
[1779017447540,42.83,78327.49,95.9,-0.12502,0.00013,7.79754]
[1779017447551,42.83,78327.49,95.9,-0.12502,0.00013,7.79754]
[1779017447724,42.83,78327.49,95.9,-0.12502,0.00013,7.79754]
[1779017447809,42.83,78327.49,95.9,-0.12502,0.00013,7.79754]
[1779017455073,42.83,78327.5,95.9,-0.12501,0.00013,7.79739]
[1779017457541,42.83,78327.5,95.9,-0.12501,0.00013,7.79739]
[1779017462659,42.83,78323.32,95.9,-0.12554,0.00013,7.81987]
[1779017466099,42.83,78323.43,95.9,-0.12552,0.00013,7.81916]
[1779017466134,42.83,78323.26,95.9,-0.12554,0.00013,7.82003]
[1779017467121,42.83,78323.26,95.9,-0.12554,0.00013,7.82003]
[1779017468164,42.83,78308.27,95.9,-0.12746,0.00013,7.9015]
[1779017477227,42.82,78307.41,95.9,-0.12756,0.00013,7.90562]
[1779017482268,42.82,78306.73,95.9,-0.12764,0.00013,7.90904]
[1779017487304,42.82,78306.98,95.9,-0.1276,0.00013,7.9074]
[1779017492338,42.82,78306.72,95.9,-0.12753,0.00013,7.90127]
[1779017496896,42.82,78304.82,95.9,-0.12777,0.00013,7.91152]
[1779017500276,42.81,78297.14,95.9,-0.1287,0.00013,7.95073]
[1779017505429,42.8,78293.65,95.9,-0.12912,0.00013,7.96819]
[1779017507852,42.8,78293.79,95.9,-0.1291,0.00013,7.9673]
[1779017507898,42.8,78293.79,95.9,-0.1291,0.00013,7.9673]
[1779017508051,42.8,78293.79,95.9,-0.1291,0.00013,7.9673]
[1779017508057,42.8,78293.79,95.9,-0.1291,0.00013,7.9673]
[1779017509001,42.8,78287.5,95.9,-0.12991,0.00013,8.0014]
[1779017509457,42.8,78281.24,95.9,-0.13073,0.00013,8.03564]
[1779017514013,42.8,78281.02,95.9,-0.13076,0.00013,8.03672]
[1779017514028,42.8,78281.02,95.9,-0.13076,0.00013,8.03672]
[1779017514030,42.8,78281.02,95.9,-0.13076,0.00013,8.03672]
[1779017514144,42.8,78281.14,95.9,-0.13074,0.00013,8.03603]
[1779017518383,42.8,78280.93,95.9,-0.13077,0.00013,8.03716]
[1779017518460,42.8,78280.93,95.9,-0.13077,0.00013,8.03716]
[1779017518920,42.8,78280.93,95.9,-0.13077,0.00013,8.03716]
[1779017520181,42.8,78278.58,95.9,-0.13108,0.00013,8.05002]
[1779017520542,42.8,78281.06,95.9,-0.13075,0.00013,8.03639]
[1779017523724,42.8,78281.45,95.9,-0.13069,0.00013,8.03382]
[1779017528526,42.79,78281.79,95.9,-0.13062,0.00013,8.0309]
[1779017533633,42.79,78282.61,95.9,-0.13048,0.00013,8.02515]
[1779017539179,42.78,78282.58,95.9,-0.13047,0.00013,8.0245]
[1779017549745,42.77,78282.55,95.9,-0.13042,0.00013,8.02227]
[1779017555063,42.77,78282.53,95.9,-0.1303,0.00013,8.01429]
[1779017560822,42.76,78282.21,95.9,-0.13032,0.00013,8.01474]
[1779017562429,42.76,78282.3,95.9,-0.1303,0.00013,8.01407]
[1779017562610,42.76,78282.3,95.9,-0.1303,0.00013,8.01407]
[1779017564384,42.76,78292.1,95.9,-0.12901,0.00013,7.96016]
[1779017569571,42.76,78295.1,95.9,-0.12862,0.00013,7.94348]
[1779017577115,42.76,78295.37,95.9,-0.12857,0.00013,7.94159]
[1779017580774,42.76,78296.95,95.9,-0.12835,0.00013,7.93232]
[1779017581383,42.76,78298.59,95.9,-0.12814,0.00013,7.9233]
[1779017582241,42.76,78298.59,95.9,-0.12814,0.00013,7.9233]
[1779017583091,42.76,78299.06,95.9,-0.12808,0.00013,7.92068]
[1779017583093,42.76,78299.06,95.9,-0.12808,0.00013,7.92068]
[1779017584056,42.76,78302.41,95.9,-0.12764,0.00013,7.90234]
[1779017586536,42.76,78305.08,95.9,-0.1273,0.00013,7.88771]
[1779017590321,42.76,78309.61,95.9,-0.12671,0.00013,7.86308]
[1779017592598,42.76,78310.14,95.9,-0.12665,0.00013,7.86026]
[1779017596072,42.76,78318.43,95.9,-0.12559,0.00013,7.81532]
[1779017601108,42.76,78319.44,95.9,-0.12547,0.00013,7.81033]
[1779017606143,42.76,78323.3,95.9,-0.12499,0.00013,7.78985]
[1779017609271,42.76,78326.42,95.9,-0.1246,0.00013,7.77311]
[1779017610246,42.76,78327.98,95.9,-0.12441,0.00013,7.76476]
[1779017611775,42.76,78328.78,95.9,-0.12422,0.00013,7.75341]
[1779017613491,42.77,78333.89,95.9,-0.12358,0.00013,7.72598]
[1779017614540,42.77,78334.44,95.9,-0.12351,0.00013,7.72317]
[1779017615206,42.77,78334.66,95.9,-0.12349,0.00013,7.72218]
[1779017615950,42.77,78334.66,95.9,-0.12349,0.00013,7.72218]
[1779017617294,42.77,78334.85,95.9,-0.12347,0.00013,7.72111]
[1779017619334,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017619470,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017619491,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017619675,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017619741,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017619795,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017620121,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017620152,42.77,78338.31,95.9,-0.12303,0.00013,7.70222]
[1779017620259,42.77,78354.47,95.9,-0.12101,0.00012,7.61468]
[1779017620428,42.77,78354.47,95.9,-0.12101,0.00012,7.61468]
[1779017621254,42.77,78370.67,95.9,-0.119,0.00012,7.52697]
[1779017624519,42.77,78368.99,95.9,-0.1192,0.00012,7.53592]
[1779017628798,42.77,78369.83,95.9,-0.1191,0.00012,7.53141]
[1779017629418,42.77,78365.82,95.9,-0.11959,0.00012,7.55306]
[1779017630602,42.77,78363.61,95.9,-0.11987,0.00012,7.56499]
[1779017630927,42.77,78363.61,95.9,-0.11987,0.00012,7.56499]
[1779017632346,42.77,78363.54,95.9,-0.11987,0.00012,7.56535]
[1779017633555,42.76,78361.35,95.9,-0.12014,0.00012,7.5771]
[1779017638164,42.76,78367.45,95.9,-0.11939,0.00012,7.544]
[1779017643410,42.76,78370.88,95.9,-0.11897,0.00012,7.52556]
[1779017647896,42.76,78373.74,95.9,-0.11862,0.00012,7.51024]
[1779017647897,42.76,78373.74,95.9,-0.11862,0.00012,7.51024]
[1779017649486,42.76,78365.58,95.9,-0.11962,0.00012,7.55428]
[1779017651164,42.76,78366.22,95.9,-0.11954,0.00012,7.5508]
[1779017651717,42.76,78366.13,95.9,-0.11955,0.00012,7.55126]
[1779017653831,42.76,78364.16,95.9,-0.11979,0.00012,7.56185]
[1779017654244,42.76,78364.16,95.9,-0.11979,0.00012,7.56185]
[1779017655158,42.76,78359.53,95.9,-0.12036,0.00012,7.58675]
[1779017655181,42.76,78359.53,95.9,-0.12036,0.00012,7.58675]
[1779017657587,42.76,78361.15,95.9,-0.12016,0.00012,7.57786]
[1779017658440,42.76,78363.12,95.9,-0.11992,0.00012,7.56717]
[1779017662215,42.76,78362.16,95.9,-0.12004,0.00012,7.57242]
[1779017663224,42.76,78359.34,95.9,-0.12038,0.00012,7.5876]
[1779017665443,42.76,78352.93,95.9,-0.12118,0.00012,7.62221]
[1779017670599,42.76,78349.85,95.9,-0.12157,0.00012,7.63925]
[1779017675634,42.77,78350.05,95.9,-0.12146,0.00012,7.63122]
[1779017680669,42.77,78352.7,95.9,-0.12114,0.00012,7.61726]
[1779017686375,42.77,78354.01,95.9,-0.12098,0.00012,7.61058]
[1779017688339,42.77,78358.92,95.9,-0.12038,0.00012,7.58427]
[1779017689556,42.77,78360.31,95.9,-0.12021,0.00012,7.57705]
[1779017691654,42.77,78360.89,95.9,-0.12015,0.00012,7.57423]
[1779017691654,42.77,78360.89,95.9,-0.12015,0.00012,7.57423]
[1779017692160,42.77,78368.78,95.9,-0.11918,0.00012,7.53182]
[1779017692517,42.77,78368.78,95.9,-0.11918,0.00012,7.53182]
[1779017694428,42.77,78368.29,95.9,-0.11924,0.00012,7.53454]
[1779017699803,42.77,78365.36,95.9,-0.1196,0.00012,7.55024]
[1779017704838,42.77,78365.53,95.9,-0.11958,0.00012,7.54929]
[1779017710007,42.77,78365.25,95.9,-0.11961,0.00012,7.55078]
[1779017710530,42.77,78364.8,95.9,-0.11967,0.00012,7.55319]
[1779017710843,42.77,78364.8,95.9,-0.11967,0.00012,7.55319]
[1779017711792,42.77,78362.57,95.9,-0.11994,0.00012,7.56521]
[1779017712665,42.77,78361.28,95.9,-0.1201,0.00012,7.57214]
[1779017717929,42.77,78362.43,95.9,-0.11995,0.00012,7.56572]
[1779017718416,42.77,78362.43,95.9,-0.11995,0.00012,7.56572]
[1779017719808,42.77,78362.56,95.9,-0.11994,0.00012,7.56499]
[1779017720058,42.77,78362.56,95.9,-0.11994,0.00012,7.56499]
[1779017720601,42.77,78361.39,95.9,-0.12008,0.00012,7.57128]
[1779017724177,42.77,78353.9,95.9,-0.12101,0.00012,7.61156]
[1779017725362,42.77,78353.88,95.9,-0.12101,0.00012,7.61157]
[1779017725400,42.77,78353.61,95.9,-0.12104,0.00012,7.61293]
[1779017726028,42.77,78353.61,95.9,-0.12104,0.00012,7.61293]
[1779017732028,42.77,78346.64,95.9,-0.12182,0.00013,7.64349]
[1779017737063,42.77,78347.59,95.9,-0.1217,0.00012,7.63855]
[1779017742835,42.77,78347.39,95.9,-0.12173,0.00012,7.63984]
[1779017748140,42.77,78346.74,95.9,-0.12182,0.00013,7.6437]
[1779017753176,42.77,78346.71,95.9,-0.12183,0.00013,7.64411]
[1779017758211,42.78,78346.03,95.9,-0.12192,0.00013,7.64804]
[1779017763217,42.78,78345.96,95.9,-0.12193,0.00013,7.64865]
[1779017768281,42.78,78346.37,95.9,-0.12189,0.00013,7.64665]
[1779017773316,42.78,78345.24,95.9,-0.12203,0.00013,7.65299]
[1779017778352,42.78,78342.69,95.9,-0.12236,0.00013,7.66691]
[1779017783386,42.78,78337.28,95.9,-0.12304,0.00013,7.69625]
[1779017786171,42.78,78336.01,95.9,-0.1232,0.00013,7.70311]
[1779017786408,42.78,78333.32,95.9,-0.12353,0.00013,7.7176]
[1779017791447,42.78,78332.64,95.9,-0.12354,0.00013,7.71469]
[1779017793902,42.78,78332.78,95.9,-0.12353,0.00013,7.7142]
[1779017800277,42.79,78331.49,95.9,-0.12371,0.00013,7.72194]
[1779017806555,42.79,78329.79,95.9,-0.12394,0.00013,7.73194]
[1779017809506,42.79,78329.79,95.9,-0.12394,0.00013,7.73203]
[1779017814613,42.79,78327.17,95.9,-0.12429,0.00013,7.74675]
[1779017816479,42.79,78327.17,95.9,-0.12429,0.00013,7.74675]
[1779017816705,42.79,78326.99,95.9,-0.12431,0.00013,7.74778]
[1779017819241,42.79,78325.97,95.9,-0.12444,0.00013,7.75344]
[1779017820120,42.79,78325.82,95.9,-0.12446,0.00013,7.7543]
[1779017821662,42.79,78319.25,95.9,-0.1253,0.00013,7.79009]
[1779017822781,42.79,78319.25,95.9,-0.1253,0.00013,7.79009]
[1779017823754,42.79,78319.07,95.9,-0.12532,0.00013,7.79107]
[1779017829772,42.79,78318.53,95.9,-0.12539,0.00013,7.79396]
[1779017830150,42.79,78318.53,95.9,-0.12539,0.00013,7.79396]
[1779017832579,42.79,78318.53,95.9,-0.12539,0.00013,7.79393]
[1779017833198,42.79,78318.53,95.9,-0.12539,0.00013,7.79393]
[1779017837009,42.79,78317.66,95.9,-0.1255,0.00013,7.79863]
[1779017837536,42.79,78317.66,95.9,-0.1255,0.00013,7.79863]
[1779017838915,42.79,78317.66,95.9,-0.1255,0.00013,7.79868]
[1779017845294,42.79,78318.69,95.9,-0.12538,0.00013,7.79338]
[1779017847199,42.8,78328.73,95.9,-0.12411,0.00013,7.7391]
[1779017849150,42.8,78330.31,95.9,-0.12391,0.00013,7.73067]
[1779017850314,42.8,78330.13,95.9,-0.12394,0.00013,7.73181]
[1779017851074,42.8,78331.07,95.9,-0.12382,0.00013,7.7268]
[1779017852267,42.8,78333.49,95.9,-0.12342,0.00013,7.70654]
[1779017857915,42.8,78333.46,95.9,-0.12345,0.00013,7.70765]
[1779017862950,42.8,78334.51,95.9,-0.12333,0.00013,7.70265]
[1779017867985,42.81,78334.75,95.9,-0.12332,0.00013,7.70208]
[1779017873375,42.81,78335.15,95.9,-0.12328,0.00013,7.70051]
[1779017878392,42.81,78336.58,95.9,-0.12312,0.00013,7.69355]
[1779017879919,42.81,78339.69,95.9,-0.12274,0.00013,7.67703]
[1779017885104,42.82,78338.22,95.9,-0.12295,0.00013,7.68633]
[1779017891146,42.83,78337.15,95.9,-0.12311,0.00013,7.69323]
[1779017896181,42.83,78336.25,95.9,-0.12324,0.00013,7.69893]
[1779017897003,42.83,78336.25,95.9,-0.12324,0.00013,7.69893]
[1779017898465,42.83,78335.66,95.9,-0.12332,0.00013,7.70228]
[1779017898956,42.83,78333.46,95.9,-0.1236,0.00013,7.71435]
[1779017904237,42.83,78333.44,95.9,-0.12362,0.00013,7.71525]
[1779017905756,42.83,78333.45,95.9,-0.12363,0.00013,7.71533]
[1779017906886,42.83,78331.79,95.9,-0.12384,0.00013,7.72446]
[1779017910692,42.84,78331.32,95.9,-0.12391,0.00013,7.72748]
[1779017913435,42.84,78331.64,95.9,-0.12378,0.00013,7.71868]
[1779017919342,42.84,78330.13,95.9,-0.12399,0.00013,7.72778]
[1779017923227,42.84,78330.43,95.9,-0.12396,0.00013,7.72653]
[1779017923680,42.84,78330.43,95.9,-0.12396,0.00013,7.72665]
[1779017928351,42.85,78330.6,95.9,-0.12395,0.00013,7.72625]
[1779017929126,42.85,78329.31,95.9,-0.12412,0.00013,7.73337]
[1779017930306,42.85,78329.37,95.9,-0.12412,0.00013,7.73317]
[1779017930654,42.85,78329.83,95.9,-0.12406,0.00013,7.73079]
[1779017931194,42.85,78329.83,95.9,-0.12406,0.00013,7.73079]
[1779017932998,42.85,78329.83,95.9,-0.12406,0.00013,7.73092]
[1779017935598,42.85,78329.86,95.9,-0.12406,0.00013,7.73101]
[1779017937187,42.85,78336.29,95.9,-0.12326,0.00013,7.69657]
[1779017938620,42.85,78335.83,95.9,-0.12332,0.00013,7.69923]
[1779017948545,42.86,78335.06,95.9,-0.12346,0.00013,7.70525]
[1779017953580,42.86,78336.94,95.9,-0.12325,0.00013,7.6959]
[1779017959622,42.87,78338.05,95.9,-0.12313,0.00013,7.69097]
[1779017960724,42.87,78338.12,95.9,-0.12313,0.00013,7.69077]
[1779017961347,42.87,78338.12,95.9,-0.12313,0.00013,7.69077]
[1779017963463,42.87,78338.18,95.9,-0.12313,0.00013,7.6908]
[1779017964011,42.87,78338.18,95.9,-0.12313,0.00013,7.69098]
[1779017969696,42.88,78338.19,95.9,-0.12316,0.00013,7.69222]
[1779017974731,42.88,78337.91,95.9,-0.12312,0.00013,7.68729]
[1779017979766,42.88,78336.41,95.9,-0.12333,0.00013,7.69625]
[1779017984801,42.89,78336.19,95.9,-0.12337,0.00013,7.69826]
[1779017989836,42.89,78336.23,95.9,-0.12339,0.00013,7.69884]
[1779017991719,42.89,78336.26,95.9,-0.12339,0.00013,7.69884]
[1779017994643,42.89,78335.69,95.9,-0.12347,0.00013,7.70224]
[1779018001731,42.9,78338.98,95.9,-0.12309,0.00013,7.68609]
[1779018005181,42.9,78346.48,95.9,-0.12217,0.00013,7.64641]
[1779018008226,42.91,78351.0,95.9,-0.12162,0.00012,7.62294]
[1779018010088,42.91,78351.02,95.9,-0.12163,0.00012,7.62343]
[1779018010941,42.91,78351.02,95.9,-0.12164,0.00012,7.62368]
[1779018013035,42.91,78352.02,95.9,-0.12153,0.00012,7.61888]
[1779018019709,42.92,78358.2,95.9,-0.1208,0.00012,7.58731]
[1779018021903,42.92,78360.46,95.9,-0.12054,0.00012,7.57609]
[1779018021938,42.92,78360.46,95.9,-0.12054,0.00012,7.57609]
[1779018021955,42.92,78360.46,95.9,-0.12054,0.00012,7.57609]
[1779018021968,42.92,78360.46,95.9,-0.12054,0.00012,7.57609]
[1779018022066,42.92,78365.77,95.9,-0.11989,0.00012,7.54784]
[1779018024443,42.93,78372.15,95.9,-0.11912,0.00012,7.51398]
[1779018026331,42.93,78372.31,95.9,-0.1191,0.00012,7.51337]
[1779018026389,42.93,78372.38,95.9,-0.1191,0.00012,7.51324]
[1779018032136,42.94,78369.88,95.9,-0.11936,0.00012,7.52158]
[1779018037171,42.95,78369.89,95.9,-0.1194,0.00012,7.52337]
[1779018042206,42.95,78370.23,95.9,-0.1194,0.00012,7.52341]
[1779018047241,42.96,78370.15,95.9,-0.11945,0.00012,7.52571]
[1779018048066,42.96,78370.15,95.9,-0.11945,0.00012,7.52571]
[1779018053283,42.97,78368.5,95.9,-0.11971,0.00012,7.53679]
[1779018055754,42.97,78369.0,95.9,-0.11965,0.00012,7.53447]
[1779018056477,42.98,78374.01,95.9,-0.11906,0.00012,7.50831]
[1779018058256,42.98,78375.37,95.9,-0.11889,0.00012,7.50129]
[1779018063353,42.98,78369.63,95.9,-0.11963,0.00012,7.53357]
[1779018074430,42.99,78371.24,95.9,-0.1195,0.00012,7.52767]
[1779018079465,43.0,78371.02,95.9,-0.11955,0.00012,7.5301]
[1779018084500,43.0,78371.77,95.9,-0.11949,0.00012,7.52732]
[1779018090543,43.01,78374.14,95.9,-0.11923,0.00012,7.51616]
[1779018095581,43.02,78374.24,95.9,-0.11915,0.00012,7.50969]
[1779018100077,43.02,78374.49,95.9,-0.11914,0.00012,7.50917]
[1779018105651,43.03,78374.49,95.9,-0.11919,0.00012,7.51107]
[1779018110815,43.03,78379.94,95.9,-0.11854,0.00012,7.48297]
[1779018110816,43.03,78380.57,95.9,-0.11847,0.00012,7.47989]
[1779018115775,43.04,78382.53,95.9,-0.11826,0.00012,7.47054]
[1779018116618,43.04,78382.6,95.9,-0.11826,0.00012,7.47045]
[1779018117205,43.04,78382.42,95.9,-0.11829,0.00012,7.4717]
[1779018117519,43.04,78382.42,95.9,-0.11829,0.00012,7.4717]
[1779018122770,43.05,78382.27,95.9,-0.11833,0.00012,7.47365]
[1779018125215,43.05,78382.58,95.9,-0.1183,0.00012,7.47241]
[1779018125905,43.05,78384.55,95.9,-0.11807,0.00012,7.46208]
[1779018126490,43.05,78384.55,95.9,-0.11807,0.00012,7.46208]
[1779018127399,43.05,78389.53,95.9,-0.11746,0.00012,7.43555]
[1779018133847,43.05,78392.89,95.9,-0.11708,0.00012,7.41871]
[1779018137220,43.05,78393.49,95.9,-0.11701,0.00012,7.4158]
[1779018137371,43.05,78393.49,95.9,-0.11701,0.00012,7.4158]
[1779018138116,43.06,78393.49,95.9,-0.11702,0.00012,7.41596]
[1779018140128,43.06,78387.13,95.9,-0.11779,0.00012,7.45022]
[1779018142128,43.06,78383.23,95.9,-0.11827,0.00012,7.47125]
[1779018147947,43.06,78382.15,95.9,-0.11841,0.00012,7.47746]
[1779018149949,43.06,78382.15,95.9,-0.11841,0.00012,7.47746]
[1779018150883,43.06,78382.08,95.9,-0.11843,0.00012,7.47795]
[1779018152277,43.06,78381.49,95.9,-0.1185,0.00012,7.48117]
[1779018153503,43.06,78381.55,95.9,-0.1184,0.00012,7.47361]
[1779018154006,43.06,78381.86,95.9,-0.11836,0.00012,7.472]
[1779018157847,43.06,78380.58,95.9,-0.11852,0.00012,7.47896]
[1779018159225,43.06,78380.58,95.9,-0.11852,0.00012,7.47911]
[1779018166080,43.06,78382.63,95.9,-0.11828,0.00012,7.46862]
[1779018171115,43.06,78386.6,95.9,-0.11781,0.00012,7.44781]
[1779018176150,43.07,78383.2,95.9,-0.11823,0.00012,7.46642]
[1779018181185,43.07,78380.62,95.9,-0.11856,0.00012,7.4805]
[1779018186220,43.07,78378.67,95.9,-0.1188,0.00012,7.49112]
[1779018191255,43.07,78378.06,95.9,-0.11887,0.00012,7.4945]
[1779018191913,43.07,78378.06,95.9,-0.11887,0.00012,7.4945]
[1779018197297,43.07,78378.11,95.9,-0.11887,0.00012,7.49431]
[1779018199033,43.07,78377.99,95.9,-0.11889,0.00012,7.49496]
[1779018204346,43.07,78377.13,95.9,-0.11899,0.00012,7.49957]
[1779018205016,43.07,78377.13,95.9,-0.11899,0.00012,7.49957]
[1779018207308,43.07,78377.13,95.9,-0.11899,0.00012,7.49956]
[1779018208203,43.07,78377.13,95.9,-0.11899,0.00012,7.49955]
[1779018213409,43.07,78377.9,95.9,-0.1188,0.00012,7.48807]
[1779018218445,43.07,78377.7,95.9,-0.11882,0.00012,7.48913]
[1779018223480,43.07,78380.03,95.9,-0.11854,0.00012,7.47664]
[1779018227558,43.07,78380.35,95.9,-0.1185,0.00012,7.47495]
[1779018229234,43.07,78381.6,95.9,-0.11835,0.00012,7.46829]
[1779018231456,43.07,78383.73,95.9,-0.11809,0.00012,7.45696]
[1779018232081,43.07,78384.71,95.9,-0.11797,0.00012,7.45175]
[1779018236070,43.07,78391.17,95.9,-0.11719,0.00012,7.41753]
[1779018241603,43.07,78388.9,95.9,-0.11747,0.00012,7.42981]
[1779018242285,43.07,78388.9,95.9,-0.11748,0.00012,7.43007]
[1779018246647,43.07,78396.14,95.9,-0.11661,0.00012,7.39183]
[1779018248346,43.07,78398.09,95.9,-0.11638,0.00012,7.38157]
[1779018252291,43.08,78402.19,95.9,-0.1159,0.00012,7.36038]
[1779018256873,43.08,78408.35,95.9,-0.11518,0.00012,7.32842]
[1779018257028,43.08,78408.35,95.9,-0.11518,0.00012,7.32865]
[1779018257073,43.08,78408.35,95.9,-0.11518,0.00012,7.32865]
[1779018257724,43.08,78398.89,95.9,-0.11632,0.00012,7.37922]
[1779018259738,43.08,78392.68,95.9,-0.11708,0.00012,7.41259]
[1779018264729,43.09,78386.85,95.9,-0.11779,0.00012,7.44407]
[1779018265345,43.09,78385.16,95.9,-0.118,0.00012,7.45316]
[1779018269465,43.09,78384.2,95.9,-0.11812,0.00012,7.45835]
[1779018275354,43.09,78387.24,95.9,-0.11767,0.00012,7.43536]
[1779018280886,43.09,78389.53,95.9,-0.1174,0.00012,7.42378]
[1779018282135,43.09,78389.64,95.9,-0.11739,0.00012,7.42331]
[1779018287935,43.09,78385.32,95.9,-0.11793,0.00012,7.44709]
[1779018293016,43.1,78384.33,95.9,-0.11807,0.00012,7.45287]
[1779018293016,43.1,78384.33,95.9,-0.11807,0.00012,7.45287]
[1779018300594,43.1,78382.67,95.9,-0.11828,0.00012,7.46219]
[1779018302190,43.1,78383.24,95.9,-0.11822,0.00012,7.4595]
[1779018308076,43.1,78382.66,95.9,-0.1183,0.00012,7.46328]
[1779018312084,43.1,78384.03,95.9,-0.11814,0.00012,7.45626]
[1779018315867,43.11,78390.77,95.9,-0.11733,0.00012,7.42067]
[1779018316245,43.11,78390.77,95.9,-0.11734,0.00012,7.42083]
[1779018320166,43.11,78399.12,95.9,-0.11635,0.00012,7.37725]
[1779018325201,43.11,78401.27,95.9,-0.11611,0.00012,7.36688]
[1779018330211,43.12,78406.97,95.9,-0.11545,0.00012,7.33749]
[1779018334080,43.12,78409.9,95.9,-0.11503,0.00012,7.31573]
[1779018340453,43.13,78412.54,95.9,-0.11475,0.00012,7.30346]
[1779018341275,43.13,78412.62,95.9,-0.11475,0.00012,7.30334]
[1779018341566,43.13,78412.62,95.9,-0.11475,0.00012,7.30334]
[1779018341621,43.13,78412.61,95.9,-0.11476,0.00012,7.30369]
[1779018342782,43.13,78412.61,95.9,-0.11476,0.00012,7.30369]
[1779018342982,43.13,78412.61,95.9,-0.11476,0.00012,7.30369]
[1779018348598,43.13,78419.36,95.9,-0.11396,0.00012,7.26818]
[1779018350118,43.13,78428.09,95.9,-0.11293,0.00012,7.22217]
[1779018350273,43.13,78428.09,95.9,-0.11293,0.00012,7.22217]
[1779018350275,43.13,78428.09,95.9,-0.11293,0.00012,7.22217]
[1779018350376,43.14,78431.13,95.9,-0.11258,0.00012,7.20624]
[1779018353872,43.13,78434.03,95.9,-0.11223,0.00012,7.19079]
[1779018359439,43.13,78428.38,95.9,-0.11289,0.00012,7.2202]
[1779018360121,43.13,78428.38,95.9,-0.11289,0.00012,7.2202]
[1779018360149,43.13,78428.38,95.9,-0.11289,0.00012,7.2202]
[1779018361022,43.13,78428.38,95.9,-0.11289,0.00012,7.2202]
[1779018361080,43.13,78427.76,95.9,-0.11296,0.00012,7.22325]
[1779018364135,43.13,78421.69,95.9,-0.11368,0.00012,7.25558]
[1779018364474,43.13,78421.45,95.9,-0.11371,0.00012,7.25693]
[1779018370516,43.14,78418.05,95.9,-0.11414,0.00012,7.27621]
[1779018375048,43.14,78418.52,95.9,-0.1141,0.00012,7.27428]
[1779018380302,43.15,78416.25,95.9,-0.11439,0.00012,7.28746]
[1779018383813,43.15,78415.18,95.9,-0.11453,0.00012,7.29362]
[1779018385276,43.15,78412.64,95.9,-0.11485,0.00012,7.30785]
[1779018390716,43.16,78415.69,95.9,-0.11451,0.00012,7.29296]
[1779018392238,43.16,78415.81,95.9,-0.11451,0.00012,7.29264]
[1779018397705,43.17,78415.43,95.9,-0.1145,0.00012,7.28933]
[1779018401412,43.17,78415.69,95.9,-0.11448,0.00012,7.28827]
[1779018406768,43.17,78416.21,95.9,-0.11445,0.00012,7.28734]
[1779018411803,43.18,78414.94,95.9,-0.11462,0.00012,7.29493]
[1779018413575,43.18,78414.56,95.9,-0.11467,0.00012,7.29711]
[1779018416643,43.18,78411.86,95.9,-0.115,0.00012,7.31187]
[1779018417243,43.18,78412.11,95.9,-0.11498,0.00012,7.31068]
[1779018417291,43.18,78412.11,95.9,-0.11498,0.00012,7.31068]
[1779018422882,43.18,78412.15,95.9,-0.11499,0.00012,7.31128]
[1779018425217,43.18,78412.15,95.9,-0.11499,0.00012,7.31128]
[1779018430938,43.19,78411.69,95.9,-0.11507,0.00012,7.31478]
[1779018435973,43.19,78411.88,95.9,-0.11506,0.00012,7.31442]
[1779018441008,43.19,78411.85,95.9,-0.11508,0.00012,7.31522]
[1779018443673,43.2,78411.97,95.9,-0.11507,0.00012,7.31483]
[1779018449064,43.2,78411.7,95.9,-0.11512,0.00012,7.31703]
[1779018450625,43.2,78411.82,95.9,-0.11511,0.00012,7.31652]
[1779018456113,43.2,78411.85,95.9,-0.11503,0.00012,7.30985]
[1779018463162,43.21,78414.05,95.9,-0.11479,0.00012,7.29934]
[1779018463377,43.21,78414.05,95.9,-0.11479,0.00012,7.29934]
[1779018463621,43.21,78414.05,95.9,-0.11479,0.00012,7.29934]
[1779018463652,43.21,78414.05,95.9,-0.11479,0.00012,7.29934]
[1779018465176,43.21,78392.55,95.9,-0.11738,0.00012,7.41376]
[1779018465245,43.21,78392.55,95.9,-0.11738,0.00012,7.41376]
[1779018470089,43.21,78389.74,95.9,-0.11773,0.00012,7.42926]
[1779018475246,43.21,78387.38,95.9,-0.11803,0.00012,7.4424]
[1779018477749,43.21,78387.39,95.9,-0.11803,0.00012,7.44242]
[1779018484313,43.22,78387.12,95.9,-0.11808,0.00012,7.44453]
[1779018490354,43.22,78387.35,95.9,-0.11806,0.00012,7.44382]
[1779018496087,43.22,78386.71,95.9,-0.11815,0.00012,7.44759]
[1779018500096,43.22,78383.55,95.9,-0.11854,0.00012,7.46477]
[1779018500264,43.22,78382.9,95.9,-0.11862,0.00012,7.4683]
[1779018500294,43.22,78382.9,95.9,-0.11862,0.00012,7.4683]
[1779018500888,43.22,78382.9,95.9,-0.11862,0.00012,7.4683]
[1779018502909,43.22,78381.33,95.9,-0.11882,0.00012,7.47678]
[1779018508049,43.22,78380.99,95.9,-0.11886,0.00012,7.47867]
[1779018509394,43.22,78380.95,95.9,-0.11887,0.00012,7.47903]
[1779018509401,43.22,78380.95,95.9,-0.11887,0.00012,7.47903]
[1779018509484,43.22,78380.95,95.9,-0.11887,0.00012,7.47903]
[1779018510321,43.22,78379.89,95.9,-0.119,0.00012,7.48475]
[1779018512508,43.22,78367.86,95.9,-0.12038,0.00012,7.54166]
[1779018514164,43.22,78367.86,95.9,-0.12038,0.00012,7.54166]
[1779018514166,43.22,78367.86,95.9,-0.12038,0.00012,7.54166]
[1779018515713,43.22,78362.05,95.9,-0.12109,0.00012,7.57259]
[1779018516683,43.22,78361.23,95.9,-0.12119,0.00012,7.57688]
[1779018517790,43.22,78361.29,95.9,-0.12119,0.00012,7.5766]
[1779018520624,43.22,78361.07,95.9,-0.12121,0.00012,7.57777]
[1779018526606,43.22,78362.61,95.9,-0.12102,0.00012,7.56922]
[1779018530560,43.22,78358.89,95.9,-0.12147,0.00012,7.589]
[1779018535630,43.22,78358.19,95.9,-0.12156,0.00012,7.59254]
[1779018539698,43.22,78365.65,95.9,-0.12063,0.00012,7.55241]
[1779018544708,43.22,78367.82,95.9,-0.12036,0.00012,7.5409]
[1779018549769,43.22,78365.79,95.9,-0.12062,0.00012,7.55188]
[1779018553725,43.22,78365.63,95.9,-0.12064,0.00012,7.55275]
[1779018555654,43.22,78368.07,95.9,-0.12034,0.00012,7.53983]
[1779018559769,43.22,78370.43,95.9,-0.12005,0.00012,7.52739]
[1779018564114,43.22,78371.94,95.9,-0.11988,0.00012,7.51982]
[1779018564313,43.22,78371.98,95.9,-0.11988,0.00012,7.51976]
[1779018569504,43.22,78372.29,95.9,-0.11984,0.00012,7.51841]
[1779018571281,43.23,78372.29,95.9,-0.11986,0.00012,7.51903]
[1779018579979,43.23,78370.46,95.9,-0.12,0.00012,7.52216]
[1779018580315,43.23,78370.46,95.9,-0.12,0.00012,7.52216]
[1779018586022,43.23,78369.87,95.9,-0.12006,0.00012,7.52456]
[1779018591057,43.22,78371.53,95.9,-0.11984,0.00012,7.51494]
[1779018597099,43.22,78371.81,95.9,-0.11978,0.00012,7.51258]
[1779018598253,43.22,78371.81,95.9,-0.11978,0.00012,7.51258]
[1779018598495,43.22,78371.81,95.9,-0.11978,0.00012,7.51258]
[1779018599267,43.22,78371.81,95.9,-0.11978,0.00012,7.51258]
[1779018599879,43.22,78371.81,95.9,-0.11978,0.00012,7.51229]
[1779018600067,43.22,78371.81,95.9,-0.11978,0.00012,7.51229]
[1779018600422,43.22,78371.78,95.9,-0.11978,0.00012,7.5123]
[1779018601277,43.22,78371.78,95.9,-0.11978,0.00012,7.5123]
[1779018602727,43.22,78370.98,95.9,-0.11987,0.00012,7.51623]
[1779018605753,43.22,78371.05,95.9,-0.11985,0.00012,7.5155]
[1779018606342,43.21,78370.83,95.9,-0.11987,0.00012,7.51632]
[1779018607957,43.21,78370.83,95.9,-0.11987,0.00012,7.51615]
[1779018609910,43.21,78370.8,95.9,-0.11987,0.00012,7.51613]
[1779018615225,43.21,78370.97,95.9,-0.11982,0.00012,7.51399]
[1779018615404,43.21,78370.97,95.9,-0.11982,0.00012,7.51399]
[1779018620254,43.2,78372.67,95.9,-0.11959,0.00012,7.50421]
[1779018621633,43.2,78379.46,95.9,-0.11875,0.00012,7.46764]
[1779018621758,43.2,78379.46,95.9,-0.11875,0.00012,7.46764]
[1779018624090,43.2,78384.42,95.9,-0.11814,0.00012,7.44106]
[1779018626787,43.2,78386.23,95.9,-0.11793,0.00012,7.43157]
[1779018633351,43.21,78388.46,95.9,-0.11758,0.00012,7.41302]
[1779018638386,43.21,78384.96,95.9,-0.11801,0.00012,7.43207]
[1779018643808,43.21,78383.01,95.9,-0.11825,0.00012,7.44275]
[1779018649466,43.21,78384.21,95.9,-0.11812,0.00012,7.43681]
[1779018654503,43.21,78385.83,95.9,-0.11793,0.00012,7.42866]
[1779018656268,43.21,78385.83,95.9,-0.11793,0.00012,7.42866]
[1779018656585,43.21,78385.84,95.9,-0.11793,0.00012,7.42871]
[1779018656616,43.21,78385.84,95.9,-0.11793,0.00012,7.42871]
[1779018659232,43.21,78388.28,95.9,-0.11764,0.00012,7.41594]
[1779018660936,43.21,78388.73,95.9,-0.11759,0.00012,7.41379]
[1779018661818,43.21,78388.97,95.9,-0.11756,0.00012,7.4125]
[1779018662240,43.21,78388.97,95.9,-0.11756,0.00012,7.4125]
[1779018662530,43.22,78389.26,95.9,-0.11753,0.00012,7.41109]
[1779018666253,43.22,78389.25,95.9,-0.11753,0.00012,7.41114]
[1779018666756,43.22,78392.08,95.9,-0.11719,0.00012,7.39608]
[1779018668805,43.22,78395.83,95.9,-0.11674,0.00012,7.3762]
[1779018670615,43.22,78388.9,95.9,-0.11758,0.00012,7.41344]
[1779018672940,43.22,78386.61,95.9,-0.11787,0.00012,7.42576]
[1779018675144,43.22,78379.6,95.9,-0.11872,0.00012,7.46329]
[1779018681014,43.22,78374.95,95.9,-0.1193,0.00012,7.48819]
[1779018681140,43.22,78374.95,95.9,-0.1193,0.00012,7.48819]
[1779018681551,43.22,78374.95,95.9,-0.1193,0.00012,7.48819]
[1779018681810,43.22,78374.95,95.9,-0.1193,0.00012,7.48819]
[1779018681812,43.22,78374.95,95.9,-0.1193,0.00012,7.48819]
[1779018681838,43.22,78374.95,95.9,-0.1193,0.00012,7.48819]
[1779018683706,43.22,78367.52,95.9,-0.12022,0.00012,7.52819]
[1779018684929,43.22,78367.52,95.9,-0.12022,0.00012,7.52819]
[1779018685324,43.22,78367.52,95.9,-0.12022,0.00012,7.52819]
[1779018693776,43.22,78366.81,95.9,-0.12023,0.00012,7.52563]
[1779018698811,43.23,78373.35,95.9,-0.11944,0.00012,7.49131]
[1779018699435,43.23,78373.35,95.9,-0.11944,0.00012,7.49131]
[1779018705861,43.23,78373.74,95.9,-0.11939,0.00012,7.48928]
[1779018710896,43.23,78374.28,95.9,-0.11932,0.00012,7.48627]
[1779018712902,43.23,78374.28,95.9,-0.11932,0.00012,7.48627]
[1779018713407,43.23,78374.28,95.9,-0.11932,0.00012,7.48627]
[1779018715698,43.23,78373.86,95.9,-0.11937,0.00012,7.48841]
[1779018717835,43.23,78373.78,95.9,-0.11938,0.00012,7.48877]
[1779018720400,43.23,78373.78,95.9,-0.11938,0.00012,7.48874]
[1779018727550,43.23,78373.74,95.9,-0.11938,0.00012,7.48875]
[1779018727757,43.23,78373.74,95.9,-0.11938,0.00012,7.48875]
[1779018730576,43.22,78381.24,95.9,-0.11846,0.00012,7.44861]
[1779018732767,43.22,78381.64,95.9,-0.11841,0.00012,7.44652]
[1779018738089,43.23,78381.62,95.9,-0.11842,0.00012,7.44672]
[1779018739014,43.23,78381.62,95.9,-0.11842,0.00012,7.44672]
[1779018744131,43.23,78381.73,95.9,-0.1184,0.00012,7.4462]
[1779018745985,43.23,78381.55,95.9,-0.11843,0.00012,7.44716]
[1779018746061,43.23,78381.55,95.9,-0.11843,0.00012,7.44716]
[1779018747411,43.23,78380.64,95.9,-0.11854,0.00012,7.45202]
[1779018747454,43.23,78380.64,95.9,-0.11854,0.00012,7.45202]
[1779018749454,43.23,78381.26,95.9,-0.11846,0.00012,7.44871]
[1779018755067,43.23,78381.17,95.9,-0.11838,0.00012,7.44191]
[1779018764271,43.23,78380.57,95.9,-0.11845,0.00012,7.44522]
[1779018767529,43.23,78380.65,95.9,-0.11845,0.00012,7.44483]
[1779018768554,43.23,78380.11,95.9,-0.11851,0.00012,7.44771]
[1779018769396,43.23,78380.11,95.9,-0.11851,0.00012,7.44771]
[1779018770450,43.23,78380.11,95.9,-0.11851,0.00012,7.44772]
[1779018771000,43.23,78380.11,95.9,-0.11851,0.00012,7.44772]
[1779018771808,43.23,78380.11,95.9,-0.11851,0.00012,7.4476]
[1779018773010,43.23,78380.11,95.9,-0.11851,0.00012,7.4476]
[1779018774339,43.23,78380.11,95.9,-0.11851,0.00012,7.44748]
[1779018775822,43.22,78380.59,95.9,-0.11844,0.00012,7.44467]
[1779018779977,43.22,78381.24,95.9,-0.11835,0.00012,7.4407]
[1779018788614,43.22,78381.02,95.9,-0.11837,0.00012,7.44162]
[1779018788980,43.22,78381.02,95.9,-0.11837,0.00012,7.44162]
[1779018791322,43.22,78381.02,95.9,-0.11835,0.00012,7.44065]
[1779018792805,43.22,78381.1,95.9,-0.11833,0.00012,7.43986]
[1779018798510,43.21,78381.1,95.9,-0.11831,0.00012,7.43908]
[1779018803545,43.21,78379.83,95.9,-0.11846,0.00012,7.44531]
[1779018805618,43.21,78380.09,95.9,-0.11842,0.00012,7.44381]
[1779018811601,43.21,78380.31,95.9,-0.11828,0.00012,7.43454]
[1779018816397,43.2,78379.87,95.9,-0.11833,0.00012,7.43659]
[1779018816955,43.2,78379.87,95.9,-0.11833,0.00012,7.43649]
[1779018827091,43.2,78379.81,95.9,-0.11832,0.00012,7.43622]
[1779018829208,43.2,78379.64,95.9,-0.11833,0.00012,7.43668]
[1779018834763,43.2,78379.64,95.9,-0.11834,0.00012,7.43693]
[1779018837160,43.2,78379.61,95.9,-0.11834,0.00012,7.43713]
[1779018838221,43.2,78379.61,95.9,-0.11834,0.00012,7.43716]
[1779018839646,43.2,78377.85,95.9,-0.11856,0.00012,7.44648]
[1779018843122,43.2,78379.21,95.9,-0.11839,0.00012,7.43931]
[1779018844884,43.2,78379.25,95.9,-0.11839,0.00012,7.43904]
[1779018851228,43.2,78377.86,95.9,-0.11856,0.00012,7.44649]
[1779018851928,43.2,78377.9,95.9,-0.11855,0.00012,7.4463]
[1779018852603,43.2,78377.84,95.9,-0.11856,0.00012,7.44665]
[1779018853177,43.2,78377.84,95.9,-0.11856,0.00012,7.44665]
[1779018857149,43.2,78378.09,95.9,-0.11853,0.00012,7.4454]
[1779018857650,43.2,78378.09,95.9,-0.11853,0.00012,7.44546]
[1779018862959,43.2,78379.05,95.9,-0.11842,0.00012,7.44054]
[1779018867994,43.2,78370.56,95.9,-0.11947,0.00012,7.48599]
[1779018868617,43.2,78370.56,95.9,-0.11947,0.00012,7.48599]
[1779018874036,43.2,78367.53,95.9,-0.11974,0.00012,7.49459]
[1779018880078,43.2,78366.86,95.9,-0.11981,0.00012,7.49791]
[1779018890629,43.2,78366.39,95.9,-0.11987,0.00012,7.50024]
[1779018896188,43.2,78363.37,95.9,-0.12023,0.00012,7.51587]
[1779018901334,43.2,78361.48,95.9,-0.12046,0.00012,7.52571]
[1779018907269,43.2,78359.74,95.9,-0.12066,0.00012,7.53449]
[1779018912303,43.19,78361.83,95.9,-0.12039,0.00012,7.52294]
[1779018917480,43.19,78361.83,95.9,-0.12039,0.00012,7.52294]
[1779018917481,43.19,78361.83,95.9,-0.12039,0.00012,7.52294]
[1779018917482,43.19,78361.83,95.9,-0.12039,0.00012,7.52294]
[1779018919352,43.19,78369.32,95.9,-0.11946,0.00012,7.48248]
[1779018920519,43.19,78369.32,95.9,-0.11946,0.00012,7.48248]
[1779018927408,43.19,78370.02,95.9,-0.11937,0.00012,7.47868]
[1779018927672,43.19,78370.02,95.9,-0.11937,0.00012,7.47868]
[1779018932443,43.19,78362.47,95.9,-0.12022,0.00012,7.51208]
[1779018937478,43.19,78362.6,95.9,-0.12021,0.00012,7.51167]
[1779018937682,43.19,78362.6,95.9,-0.12021,0.00012,7.51167]
[1779018943528,43.19,78362.57,95.9,-0.1202,0.00012,7.5116]
[1779018945542,43.19,78369.62,95.9,-0.11933,0.00012,7.47382]
[1779018949632,43.19,78370.75,95.9,-0.11919,0.00012,7.46775]
[1779018949633,43.19,78370.75,95.9,-0.11919,0.00012,7.46775]
[1779018955612,43.2,78371.31,95.9,-0.11914,0.00012,7.46538]
[1779018960647,43.2,78370.58,95.9,-0.11924,0.00012,7.46987]
[1779018966690,43.2,78370.66,95.9,-0.11925,0.00012,7.47021]
[1779018974076,43.2,78370.58,95.9,-0.11927,0.00012,7.47096]
[1779018980794,43.21,78374.19,95.9,-0.11885,0.00012,7.45299]
[1779018985829,43.21,78371.16,95.9,-0.11924,0.00012,7.46978]
[1779018997269,43.21,78368.13,95.9,-0.11962,0.00012,7.48628]
[1779018997270,43.21,78368.13,95.9,-0.11962,0.00012,7.48628]
[1779019002948,43.21,78368.52,95.9,-0.11948,0.00012,7.4772]
[1779019008993,43.21,78368.63,95.9,-0.11946,0.00012,7.47645]
[1779019013019,43.21,78375.31,95.9,-0.11864,0.00012,7.44077]
[1779019013755,43.21,78375.31,95.9,-0.11864,0.00012,7.44077]
[1779019019061,43.22,78376.11,95.9,-0.11856,0.00012,7.43724]
[1779019024096,43.22,78376.09,95.9,-0.11858,0.00012,7.43805]
[1779019029028,43.22,78376.17,95.9,-0.11858,0.00012,7.43817]
[1779019034166,43.22,78374.02,95.9,-0.11886,0.00012,7.45038]
[1779019039201,43.23,78373.1,95.9,-0.11899,0.00012,7.45585]
[1779019044790,43.23,78370.82,95.9,-0.11928,0.00012,7.46851]
[1779019044791,43.23,78370.82,95.9,-0.11928,0.00012,7.46851]
[1779019056163,43.23,78370.63,95.9,-0.1193,0.00012,7.46958]
[1779019062363,43.23,78379.05,95.9,-0.11818,0.00012,7.41739]
[1779019067403,43.23,78380.86,95.9,-0.11796,0.00012,7.40804]
[1779019069402,43.23,78378.92,95.9,-0.1182,0.00012,7.41853]
[1779019074447,43.23,78380.9,95.9,-0.11797,0.00012,7.40843]
[1779019079482,43.23,78381.33,95.9,-0.11793,0.00012,7.40652]
[1779019085524,43.24,78381.71,95.9,-0.11789,0.00012,7.40496]
[1779019090559,43.24,78381.01,95.9,-0.11799,0.00012,7.40905]
[1779019095594,43.24,78380.34,95.9,-0.11807,0.00012,7.41291]
[1779019101636,43.24,78380.45,95.9,-0.11807,0.00012,7.41264]
[1779019106671,43.24,78380.95,95.9,-0.11801,0.00012,7.41021]
[1779019111706,43.24,78380.75,95.9,-0.11795,0.00012,7.40418]
[1779019116431,43.24,78380.82,95.9,-0.11794,0.00012,7.40395]
[1779019116584,43.24,78380.82,95.9,-0.11794,0.00012,7.40395]
[1779019116961,43.24,78380.96,95.9,-0.11793,0.00012,7.4033]
[1779019122783,43.24,78381.09,95.9,-0.11792,0.00012,7.40292]
[1779019128825,43.25,78380.65,95.9,-0.11798,0.00012,7.40561]
[1779019133860,43.25,78381.9,95.9,-0.11784,0.00012,7.39936]
[1779019138895,43.25,78382.15,95.9,-0.11781,0.00012,7.39841]
[1779019143930,43.25,78382.17,95.9,-0.11782,0.00012,7.39872]
[1779019149973,43.25,78382.2,95.9,-0.11783,0.00012,7.39906]
[1779019156015,43.26,78382.31,95.9,-0.11783,0.00012,7.399]
[1779019162057,43.26,78382.39,95.9,-0.11783,0.00012,7.39919]
[1779019165989,43.26,78382.43,95.9,-0.11783,0.00012,7.39931]
[1779019170148,43.26,78385.15,95.9,-0.11751,0.00012,7.38535]
[1779019176251,43.27,78385.59,95.9,-0.11739,0.00012,7.37673]
[1779019177812,43.27,78385.4,95.9,-0.11742,0.00012,7.37793]
[1779019182089,43.27,78385.42,95.9,-0.11742,0.00012,7.37821]
[1779019184986,43.27,78385.38,95.9,-0.11745,0.00012,7.37932]
[1779019190587,43.28,78386.15,95.9,-0.11737,0.00012,7.37607]
[1779019193994,43.28,78387.32,95.9,-0.11724,0.00012,7.37039]
[1779019200324,43.28,78387.95,95.9,-0.11719,0.00012,7.36798]
[1779019205359,43.29,78393.38,95.9,-0.11654,0.00012,7.33987]
[1779019209215,43.29,78394.64,95.9,-0.1164,0.00012,7.3337]
[1779019214279,43.29,78388.33,95.9,-0.11718,0.00012,7.36793]
[1779019219458,43.29,78389.11,95.9,-0.11711,0.00012,7.36463]
[1779019224493,43.3,78388.49,95.9,-0.1172,0.00012,7.36866]
[1779019229528,43.3,78389.7,95.9,-0.11707,0.00012,7.36296]
[1779019234563,43.3,78390.04,95.9,-0.11695,0.00012,7.35457]
[1779019240605,43.31,78389.87,95.9,-0.11699,0.00012,7.35637]
[1779019243007,43.31,78389.83,95.9,-0.117,0.00012,7.35673]
[1779019243057,43.31,78389.83,95.9,-0.117,0.00012,7.35673]
[1779019243483,43.31,78389.83,95.9,-0.117,0.00012,7.35673]
[1779019249668,43.31,78389.76,95.9,-0.11703,0.00012,7.35822]
[1779019255390,43.32,78389.76,95.9,-0.11705,0.00012,7.3589]
[1779019255401,43.32,78389.76,95.9,-0.11705,0.00012,7.3589]
[1779019256068,43.32,78390.06,95.9,-0.11701,0.00012,7.35744]
[1779019258061,43.32,78390.21,95.9,-0.117,0.00012,7.35682]
[1779019262075,43.32,78390.65,95.9,-0.11697,0.00012,7.35531]
[1779019265572,43.32,78391.58,95.9,-0.11686,0.00012,7.35088]
[1779019266324,43.32,78391.58,95.9,-0.11687,0.00012,7.35104]
[1779019272829,43.33,78391.59,95.9,-0.11689,0.00012,7.35187]
[1779019277864,43.33,78392.12,95.9,-0.11683,0.00012,7.34965]
[1779019282899,43.33,78392.36,95.9,-0.11682,0.00012,7.34895]
[1779019288941,43.33,78392.73,95.9,-0.11679,0.00012,7.34769]
[1779019295142,43.34,78392.75,95.9,-0.1167,0.00012,7.34075]
[1779019295526,43.34,78392.75,95.9,-0.1167,0.00012,7.34075]
[1779019295548,43.34,78392.75,95.9,-0.1167,0.00012,7.34075]
[1779019300549,43.34,78392.59,95.9,-0.11674,0.00012,7.34256]
[1779019305399,43.35,78392.65,95.9,-0.11676,0.00012,7.3435]
[1779019309237,43.35,78392.65,95.9,-0.11676,0.00012,7.3435]
[1779019315127,43.35,78386.71,95.9,-0.11751,0.00012,7.37633]
[1779019320162,43.35,78386.92,95.9,-0.1175,0.00012,7.37568]
[1779019322361,43.35,78386.87,95.9,-0.11751,0.00012,7.37604]
[1779019326366,43.36,78386.29,95.9,-0.11759,0.00012,7.3795]
[1779019333253,43.36,78386.23,95.9,-0.11761,0.00012,7.3803]
[1779019334091,43.36,78386.23,95.9,-0.11761,0.00012,7.3803]
[1779019339295,43.36,78386.54,95.9,-0.11759,0.00012,7.37977]
[1779019344330,43.37,78386.3,95.9,-0.11764,0.00012,7.38206]
[1779019345104,43.37,78386.3,95.9,-0.11764,0.00012,7.38206]
[1779019345638,43.37,78386.3,95.9,-0.11764,0.00012,7.38206]
[1779019345653,43.37,78386.3,95.9,-0.11764,0.00012,7.38206]
[1779019345889,43.37,78386.3,95.9,-0.11764,0.00012,7.38206]
[1779019345916,43.37,78386.3,95.9,-0.11765,0.00012,7.38226]
[1779019347351,43.37,78376.49,95.9,-0.11886,0.00012,7.43502]
[1779019354064,43.38,78376.18,95.9,-0.11883,0.00012,7.43071]
[1779019357415,43.38,78374.87,95.9,-0.11902,0.00012,7.43879]
[1779019357420,43.38,78374.87,95.9,-0.11902,0.00012,7.43879]
[1779019357421,43.38,78374.64,95.9,-0.11905,0.00012,7.44029]
[1779019362734,43.38,78377.46,95.9,-0.11872,0.00012,7.42578]
[1779019368550,43.39,78377.56,95.9,-0.11872,0.00012,7.42594]
[1779019374540,43.39,78377.56,95.9,-0.11875,0.00012,7.42709]
[1779019379576,43.4,78377.19,95.9,-0.11881,0.00012,7.42978]
[1779019384642,43.4,78377.19,95.9,-0.11882,0.00012,7.43025]
[1779019391660,43.4,78377.29,95.9,-0.11884,0.00012,7.43105]
[1779019396695,43.41,78377.22,95.9,-0.11886,0.00012,7.43211]
[1779019401730,43.41,78377.18,95.9,-0.11888,0.00012,7.43297]
[1779019406765,43.41,78377.49,95.9,-0.11886,0.00012,7.43196]
[1779019411800,43.41,78378.12,95.9,-0.1187,0.00012,7.42193]
[1779019416619,43.42,78377.85,95.9,-0.11875,0.00012,7.42394]
[1779019421870,43.42,78384.29,95.9,-0.11799,0.00012,7.39085]
[1779019426967,43.43,78384.84,95.9,-0.11795,0.00012,7.38909]
[1779019432947,43.43,78391.9,95.9,-0.11712,0.00012,7.35314]
[1779019433814,43.43,78391.9,95.9,-0.11712,0.00012,7.35314]
[1779019437689,43.44,78392.38,95.9,-0.11708,0.00012,7.35118]
[1779019442727,43.44,78392.9,95.9,-0.11702,0.00012,7.34895]
[1779019449060,43.44,78394.08,95.9,-0.1169,0.00012,7.34352]
[1779019449210,43.44,78394.08,95.9,-0.1169,0.00012,7.34352]
[1779019456110,43.44,78392.82,95.9,-0.11707,0.00012,7.35101]
[1779019462093,43.45,78393.07,95.9,-0.11705,0.00012,7.35026]
[1779019462319,43.45,78393.32,95.9,-0.11703,0.00012,7.34905]
[1779019462338,43.45,78393.32,95.9,-0.11703,0.00012,7.34905]
[1779019463600,43.45,78393.24,95.9,-0.11704,0.00012,7.34959]
[1779019463973,43.45,78393.24,95.9,-0.11704,0.00012,7.34959]
[1779019470676,43.45,78396.77,95.9,-0.11663,0.00012,7.3319]
[1779019476094,43.48,78399.42,95.9,-0.11639,0.00012,7.31817]
[1779019481286,43.56,78402.35,95.9,-0.11642,0.00012,7.32007]
[1779019482242,43.56,78402.35,95.9,-0.11642,0.00012,7.32007]
[1779019483342,43.57,78403.03,95.9,-0.11642,0.00012,7.31977]
[1779019489199,43.58,78397.85,95.9,-0.11708,0.00012,7.34902]
[1779019489318,43.58,78394.85,95.9,-0.11745,0.00012,7.36494]
[1779019491379,43.58,78392.43,95.9,-0.11775,0.00012,7.37804]
[1779019493097,43.58,78390.86,95.9,-0.11795,0.00012,7.38657]
[1779019493446,43.58,78389.23,95.9,-0.11815,0.00012,7.39529]
[1779019494984,43.58,78387.47,95.9,-0.11837,0.00012,7.4049]
[1779019495028,43.58,78387.3,95.9,-0.11839,0.00012,7.40579]
[1779019495506,43.58,78387.3,95.9,-0.11839,0.00012,7.40579]
[1779019495510,43.58,78387.3,95.9,-0.11839,0.00012,7.40579]
[1779019495607,43.59,78383.32,95.9,-0.11888,0.00012,7.42718]
[1779019497631,43.59,78379.73,95.9,-0.11932,0.00012,7.44634]
[1779019497842,43.59,78377.23,95.9,-0.11963,0.00012,7.45971]
[1779019499412,43.61,78369.32,95.9,-0.12073,0.00012,7.50726]
[1779019500968,43.62,78361.12,95.9,-0.1218,0.00012,7.55294]
[1779019506383,43.64,78362.38,95.9,-0.12172,0.00012,7.54956]
[1779019506793,43.64,78362.38,95.9,-0.12172,0.00012,7.54956]
[1779019506891,43.64,78374.67,95.9,-0.1202,0.00012,7.48455]
[1779019513253,43.64,78375.58,95.9,-0.12009,0.00012,7.47991]
[1779019514330,43.64,78375.75,95.9,-0.12008,0.00012,7.47907]
[1779019514656,43.64,78380.35,95.9,-0.11951,0.00012,7.45477]
[1779019515275,43.64,78380.35,95.9,-0.11951,0.00012,7.45477]
[1779019515388,43.64,78380.35,95.9,-0.11951,0.00012,7.45477]
[1779019520559,43.64,78386.63,95.9,-0.11874,0.00012,7.42144]
[1779019525594,43.64,78386.7,95.9,-0.11873,0.00012,7.4211]
[1779019530629,43.64,78385.59,95.9,-0.11887,0.00012,7.42703]
[1779019535664,43.64,78385.86,95.9,-0.11874,0.00012,7.41834]
[1779019540699,43.64,78386.4,95.9,-0.11868,0.00012,7.41565]
[1779019542819,43.64,78386.8,95.9,-0.11863,0.00012,7.41358]
[1779019543066,43.64,78386.8,95.9,-0.11863,0.00012,7.41358]
[1779019548389,43.64,78386.17,95.9,-0.11872,0.00012,7.41713]
[1779019553790,43.64,78386.01,95.9,-0.11874,0.00012,7.41818]
[1779019555820,43.64,78386.05,95.9,-0.11874,0.00012,7.418]
[1779019561846,43.64,78385.08,95.9,-0.11886,0.00012,7.42324]
[1779019566881,43.64,78385.14,95.9,-0.11885,0.00012,7.42296]
[1779019571689,43.64,78384.63,95.9,-0.11891,0.00012,7.42566]
[1779019576951,43.64,78384.97,95.9,-0.11887,0.00012,7.42383]
[1779019581986,43.64,78385.54,95.9,-0.1188,0.00012,7.4208]
[1779019587021,43.64,78384.82,95.9,-0.11889,0.00012,7.42456]
[1779019588694,43.64,78384.39,95.9,-0.11894,0.00012,7.42682]
[1779019594070,43.64,78383.57,95.9,-0.11894,0.00012,7.42368]
[1779019602128,43.64,78383.65,95.9,-0.11893,0.00012,7.42312]
[1779019605715,43.64,78383.65,95.9,-0.11893,0.00012,7.42312]
[1779019614212,43.64,78383.61,95.9,-0.11893,0.00012,7.42315]
[1779019620254,43.64,78384.01,95.9,-0.11888,0.00012,7.42093]
[1779019622718,43.64,78384.29,95.9,-0.11884,0.00012,7.41942]
[1779019628310,43.64,78384.34,95.9,-0.11883,0.00012,7.41906]
[1779019631149,43.64,78384.31,95.9,-0.11884,0.00012,7.41919]
[1779019631229,43.64,78384.31,95.9,-0.11884,0.00012,7.41919]
[1779019631331,43.64,78376.3,95.9,-0.11982,0.00012,7.46151]
[1779019632338,43.64,78369.32,95.9,-0.12067,0.00012,7.49844]
[1779019632718,43.64,78369.32,95.9,-0.12067,0.00012,7.49844]
[1779019638530,43.63,78369.04,95.9,-0.12069,0.00012,7.49917]
[1779019640008,43.63,78373.13,95.9,-0.12018,0.00012,7.47724]
[1779019640019,43.63,78373.13,95.9,-0.12018,0.00012,7.47724]
[1779019644792,43.63,78376.57,95.9,-0.11977,0.00012,7.4594]
[1779019647773,43.64,78376.82,95.9,-0.11974,0.00012,7.45838]
[1779019655220,43.64,78376.9,95.9,-0.11974,0.00012,7.45825]
[1779019664490,43.64,78367.35,95.9,-0.12084,0.00012,7.5025]
[1779019669012,43.64,78372.66,95.9,-0.12019,0.00012,7.47453]
[1779019674636,43.64,78371.31,95.9,-0.12037,0.00012,7.48209]
[1779019679671,43.65,78369.74,95.9,-0.12057,0.00012,7.49063]
[1779019684706,43.65,78370.35,95.9,-0.1205,0.00012,7.4876]
[1779019687655,43.65,78369.92,95.9,-0.12055,0.00012,7.48995]
[1779019692762,43.65,78370.02,95.9,-0.12054,0.00012,7.48964]
[1779019697797,43.65,78369.8,95.9,-0.12057,0.00012,7.49098]
[1779019702832,43.65,78369.79,95.9,-0.12058,0.00012,7.4912]
[1779019707867,43.65,78364.58,95.9,-0.12123,0.00012,7.51894]
[1779019711751,43.65,78363.86,95.9,-0.12131,0.00012,7.52274]
[1779019711895,43.65,78363.63,95.9,-0.12125,0.00012,7.51654]
[1779019717095,43.65,78362.32,95.9,-0.12142,0.00012,7.52422]
[1779019722972,43.66,78361.75,95.9,-0.12152,0.00012,7.52853]
[1779019728054,43.66,78361.43,95.9,-0.12158,0.00012,7.53093]
[1779019734049,43.67,78358.22,95.9,-0.122,0.00012,7.54906]
[1779019739201,43.67,78357.54,95.9,-0.1221,0.00012,7.55295]
[1779019740283,43.67,78351.46,95.9,-0.12287,0.00012,7.58577]
[1779019744119,43.67,78358.03,95.9,-0.12206,0.00012,7.55129]
[1779019749154,43.67,78358.26,95.9,-0.12204,0.00012,7.55082]
[1779019755196,43.68,78357.79,95.9,-0.12212,0.00012,7.5542]
[1779019760232,43.68,78357.58,95.9,-0.12217,0.00012,7.55605]
[1779019765268,43.68,78357.56,95.9,-0.12219,0.00012,7.5569]
[1779019770303,43.69,78357.77,95.9,-0.12218,0.00012,7.55654]
[1779019773899,43.69,78357.56,95.9,-0.12212,0.00012,7.55072]
[1779019774332,43.69,78360.6,95.9,-0.12174,0.00012,7.53477]
[1779019776050,43.69,78366.32,95.9,-0.12103,0.00012,7.50446]
[1779019781993,43.69,78371.14,95.9,-0.12043,0.00012,7.47831]
[1779019787422,43.69,78371.65,95.9,-0.12037,0.00012,7.47583]
[1779019792457,43.69,78372.36,95.9,-0.12029,0.00012,7.47244]
[1779019798501,43.69,78372.99,95.9,-0.12022,0.00012,7.4696]
[1779019803536,43.69,78372.53,95.9,-0.12029,0.00012,7.47255]
[1779019808571,43.7,78372.6,95.9,-0.12029,0.00012,7.4726]
[1779019814297,43.7,78372.49,95.9,-0.12031,0.00012,7.47343]
[1779019818810,43.7,78372.71,95.9,-0.1203,0.00012,7.47278]
[1779019829617,43.7,78373.73,95.9,-0.12018,0.00012,7.46794]
[1779019834753,43.71,78373.54,95.9,-0.12013,0.00012,7.46259]
[1779019839792,43.71,78373.41,95.9,-0.12016,0.00012,7.46376]
[1779019844827,43.71,78373.21,95.9,-0.1202,0.00012,7.46528]
[1779019849174,43.71,78373.13,95.9,-0.12021,0.00012,7.46596]
[1779019855229,43.71,78374.21,95.9,-0.12009,0.00012,7.46077]
[1779019855321,43.71,78374.21,95.9,-0.12009,0.00012,7.46077]
[1779019862953,43.72,78374.87,95.9,-0.12003,0.00012,7.45808]
[1779019867988,43.72,78375.6,95.9,-0.11995,0.00012,7.45466]
[1779019873023,43.72,78375.35,95.9,-0.11999,0.00012,7.45642]
[1779019878059,43.72,78376.06,95.9,-0.11991,0.00012,7.4531]
[1779019885107,43.73,78375.98,95.9,-0.11993,0.00012,7.45411]
[1779019890142,43.73,78376.03,95.9,-0.11994,0.00012,7.45425]
[1779019891694,43.73,78376.14,95.9,-0.11983,0.00012,7.44636]
[1779019892393,43.73,78376.14,95.9,-0.11983,0.00012,7.44636]
[1779019892430,43.73,78387.95,95.9,-0.11839,0.00012,7.38417]
[1779019893144,43.73,78387.95,95.9,-0.11839,0.00012,7.38417]
[1779019893163,43.73,78401.14,95.9,-0.11679,0.00012,7.3148]
[1779019894235,43.73,78401.14,95.9,-0.11679,0.00012,7.3148]
[1779019901057,43.73,78402.95,95.9,-0.11659,0.00012,7.30592]
[1779019903067,43.73,78403.13,95.9,-0.11657,0.00012,7.30531]
[1779019905444,43.73,78405.28,95.9,-0.11632,0.00012,7.29424]
[1779019907609,43.73,78413.52,95.9,-0.11534,0.00012,7.25146]
[1779019910282,43.74,78419.72,95.9,-0.11462,0.00012,7.21963]
[1779019915317,43.74,78420.14,95.9,-0.1146,0.00012,7.21858]
[1779019920353,43.75,78422.08,95.9,-0.11439,0.00012,7.20962]
[1779019923853,43.75,78421.84,95.9,-0.11444,0.00012,7.2116]
[1779019923988,43.75,78421.84,95.9,-0.11444,0.00012,7.2116]
[1779019924541,43.75,78415.0,95.9,-0.11526,0.00012,7.24763]
[1779019925195,43.75,78415.0,95.9,-0.11526,0.00012,7.24763]
[1779019925388,43.75,78407.8,95.9,-0.11612,0.00012,7.28554]
[1779019927402,43.75,78414.87,95.9,-0.11528,0.00012,7.24879]
[1779019933444,43.76,78412.99,95.9,-0.11553,0.00012,7.2597]
[1779019938479,43.76,78413.57,95.9,-0.11548,0.00012,7.25753]
[1779019942797,43.76,78414.02,95.9,-0.11543,0.00012,7.25535]
[1779019944985,43.77,78413.46,95.9,-0.11552,0.00012,7.25916]
[1779019950563,43.77,78414.05,95.9,-0.11547,0.00012,7.25706]
[1779019956605,43.78,78414.71,95.9,-0.11532,0.00012,7.24724]
[1779019962593,43.78,78414.96,95.9,-0.1153,0.00012,7.24661]
[1779019968725,43.78,78414.67,95.9,-0.11535,0.00012,7.24879]
[1779019970830,43.78,78414.6,95.9,-0.11538,0.00012,7.2501]
[1779019976817,43.79,78414.6,95.9,-0.1154,0.00012,7.25101]
[1779019977873,43.79,78414.56,95.9,-0.11541,0.00012,7.25137]
[1779019980896,43.79,78414.56,95.9,-0.11541,0.00012,7.25152]
[1779019982015,43.79,78414.56,95.9,-0.11542,0.00012,7.25196]
[1779019985976,43.79,78421.09,95.9,-0.11466,0.00012,7.21845]
[1779019988377,43.8,78424.03,95.9,-0.11432,0.00012,7.20349]
[1779019993599,43.8,78427.2,95.9,-0.11397,0.00012,7.18813]
[1779019998903,43.81,78427.07,95.9,-0.11402,0.00012,7.19056]
[1779020001645,43.81,78425.99,95.9,-0.11416,0.00012,7.19644]
[1779020007248,43.82,78417.18,95.9,-0.11523,0.00012,7.24366]
[1779020010857,43.82,78417.22,95.9,-0.11524,0.00012,7.24417]
[1779020016081,43.82,78416.78,95.9,-0.11522,0.00012,7.24005]
[1779020018599,43.82,78416.78,95.9,-0.11523,0.00012,7.24044]
[1779020024078,43.83,78416.83,95.9,-0.11525,0.00012,7.24159]
[1779020026893,43.83,78416.8,95.9,-0.11527,0.00012,7.24215]
[1779020028248,43.83,78416.84,95.9,-0.11527,0.00012,7.24215]
[1779020031926,43.84,78416.54,95.9,-0.11532,0.00012,7.24455]
[1779020040190,43.84,78417.27,95.9,-0.11528,0.00012,7.24263]
[1779020044682,43.85,78417.15,95.9,-0.1153,0.00012,7.24391]
[1779020044767,43.85,78417.15,95.9,-0.1153,0.00012,7.24391]
[1779020045163,43.85,78418.76,95.9,-0.11512,0.00012,7.23594]
[1779020047239,43.85,78418.75,95.9,-0.11513,0.00012,7.23622]
[1779020047766,43.85,78418.75,95.9,-0.11513,0.00012,7.23622]
[1779020049851,43.85,78421.15,95.9,-0.11486,0.00012,7.22439]
[1779020051371,43.85,78421.19,95.9,-0.11486,0.00012,7.22443]
[1779020053958,43.86,78421.89,95.9,-0.11479,0.00012,7.22153]
[1779020054254,43.86,78421.89,95.9,-0.11479,0.00012,7.22153]
[1779020056811,43.86,78421.93,95.9,-0.11479,0.00012,7.22157]
[1779020060727,43.86,78421.82,95.9,-0.11482,0.00012,7.2229]
[1779020060940,43.86,78422.53,95.9,-0.11476,0.00012,7.21995]
[1779020061991,43.87,78426.56,95.9,-0.11429,0.00012,7.19919]
[1779020062319,43.87,78426.56,95.9,-0.11429,0.00012,7.19919]
[1779020064840,43.87,78428.97,95.9,-0.11402,0.00012,7.18752]
[1779020065084,43.87,78428.97,95.9,-0.11402,0.00012,7.18752]
[1779020067938,43.87,78424.47,95.9,-0.11457,0.00012,7.21184]
[1779020068227,43.87,78424.47,95.9,-0.11457,0.00012,7.21184]
[1779020070971,43.88,78417.43,95.9,-0.11542,0.00012,7.24931]
[1779020072829,43.88,78416.45,95.9,-0.11545,0.00012,7.24726]
[1779020074606,43.88,78414.15,95.9,-0.11573,0.00012,7.25968]
[1779020074722,43.88,78414.15,95.9,-0.11573,0.00012,7.25968]
[1779020075771,43.88,78407.91,95.9,-0.11649,0.00012,7.29267]
[1779020078202,43.88,78406.95,95.9,-0.11661,0.00012,7.29797]
[1779020078484,43.88,78406.95,95.9,-0.11661,0.00012,7.29797]
[1779020079168,43.88,78407.92,95.9,-0.1165,0.00012,7.29303]
[1779020084770,43.89,78408.09,95.9,-0.11649,0.00012,7.29278]
[1779020085614,43.89,78400.06,95.9,-0.11746,0.00012,7.33507]
[1779020087523,43.89,78392.0,95.9,-0.11845,0.00012,7.37779]
[1779020089537,43.89,78383.34,95.9,-0.11951,0.00012,7.42362]
[1779020090818,43.89,78383.34,95.9,-0.11951,0.00012,7.42362]
[1779020091953,43.89,78375.93,95.9,-0.12042,0.00012,7.46279]
[1779020092152,43.89,78375.93,95.9,-0.12042,0.00012,7.46279]
[1779020092562,43.89,78371.73,95.9,-0.12094,0.00012,7.48497]
[1779020093859,43.89,78371.24,95.9,-0.121,0.00012,7.48776]
[1779020094175,43.89,78371.24,95.9,-0.121,0.00012,7.48776]
[1779020095583,43.89,78363.69,95.9,-0.12194,0.00012,7.52793]
[1779020096688,43.89,78363.69,95.9,-0.12194,0.00012,7.52793]
[1779020097960,43.89,78367.13,95.9,-0.12153,0.00012,7.51011]
[1779020098902,43.9,78365.51,95.9,-0.12173,0.00012,7.51889]
[1779020099143,43.9,78365.51,95.9,-0.12173,0.00012,7.51889]
[1779020099658,43.9,78365.51,95.9,-0.12173,0.00012,7.51889]
[1779020100198,43.9,78363.48,95.9,-0.12199,0.00012,7.52976]
[1779020101296,43.9,78363.49,95.9,-0.12199,0.00012,7.52991]
[1779020101470,43.9,78363.49,95.9,-0.12199,0.00012,7.52991]
[1779020104791,43.9,78374.04,95.9,-0.1207,0.00012,7.47501]
[1779020105258,43.9,78374.04,95.9,-0.1207,0.00012,7.47501]
[1779020105653,43.9,78377.37,95.9,-0.1203,0.00012,7.45771]
[1779020110689,43.9,78382.05,95.9,-0.11974,0.00012,7.43344]
[1779020115724,43.91,78383.9,95.9,-0.11952,0.00012,7.42423]
[1779020120759,43.91,78384.74,95.9,-0.11943,0.00012,7.42037]
[1779020126801,43.91,78384.73,95.9,-0.11945,0.00012,7.42109]
[1779020131836,43.91,78384.58,95.9,-0.11938,0.00012,7.41503]
[1779020136871,43.92,78381.28,95.9,-0.1198,0.00012,7.43302]
[1779020141906,43.92,78381.57,95.9,-0.11977,0.00012,7.43195]
[1779020146941,43.92,78382.29,95.9,-0.1197,0.00012,7.42863]
[1779020150510,43.92,78382.29,95.9,-0.1197,0.00012,7.42863]
[1779020150611,43.92,78382.25,95.9,-0.11971,0.00012,7.42914]
[1779020156792,43.92,78382.25,95.9,-0.11973,0.00012,7.43002]
[1779020156827,43.92,78382.25,95.9,-0.11973,0.00012,7.43002]
[1779020156837,43.93,78382.25,95.9,-0.11974,0.00012,7.43047]
[1779020162049,43.93,78386.79,95.9,-0.1192,0.00012,7.40748]
[1779020167084,43.93,78386.86,95.9,-0.11921,0.00012,7.40781]
[1779020173853,43.94,78386.94,95.9,-0.11921,0.00012,7.40783]
[1779020179168,43.94,78386.65,95.9,-0.11928,0.00012,7.41072]
[1779020184203,43.94,78386.58,95.9,-0.1193,0.00012,7.41188]
[1779020189238,43.95,78386.38,95.9,-0.11935,0.00012,7.41373]
[1779020194273,43.95,78386.34,95.9,-0.11927,0.00012,7.40735]
[1779020199308,43.96,78386.54,95.9,-0.11927,0.00012,7.40716]
[1779020204343,43.96,78386.48,95.9,-0.1193,0.00012,7.40836]
[1779020209378,43.96,78387.56,95.9,-0.11919,0.00012,7.40359]
[1779020214414,43.97,78391.25,95.9,-0.11876,0.00012,7.38528]
[1779020222470,43.98,78393.25,95.9,-0.11856,0.00012,7.37659]
[1779020224086,43.98,78393.25,95.9,-0.11856,0.00012,7.37659]
[1779020230526,43.98,78394.18,95.9,-0.11848,0.00012,7.37336]
[1779020235561,43.99,78394.39,95.9,-0.11848,0.00012,7.37327]
[1779020240596,43.99,78394.83,95.9,-0.11845,0.00012,7.37193]
[1779020244624,43.99,78385.8,95.9,-0.11956,0.00012,7.41995]
[1779020249659,44.0,78386.65,95.9,-0.11947,0.00012,7.4161]
[1779020250076,44.0,78386.65,95.9,-0.11947,0.00012,7.4161]
[1779020255701,44.0,78386.39,95.9,-0.11943,0.00012,7.41092]
[1779020260736,44.0,78386.37,95.9,-0.11945,0.00012,7.41177]
[1779020265772,44.01,78386.29,95.9,-0.11947,0.00012,7.41301]
[1779020270808,44.01,78386.76,95.9,-0.11943,0.00012,7.41128]
[1779020274124,44.01,78387.92,95.9,-0.1193,0.00012,7.40566]
[1779020274836,44.01,78387.95,95.9,-0.1193,0.00012,7.40566]
[1779020279871,44.02,78389.38,95.9,-0.11916,0.00012,7.39959]
[1779020285913,44.03,78394.04,95.9,-0.11864,0.00012,7.37701]
[1779020290948,44.03,78395.0,95.9,-0.11856,0.00012,7.37356]
[1779020293970,44.04,78402.34,95.9,-0.11769,0.00012,7.33614]
[1779020299005,44.05,78404.64,95.9,-0.11746,0.00012,7.32634]
[1779020311126,44.05,78404.85,95.9,-0.11746,0.00012,7.32637]
[1779020311227,44.07,78408.15,95.9,-0.11705,0.00012,7.30508]
[1779020316812,44.07,78410.69,95.9,-0.11677,0.00012,7.29293]
[1779020323178,44.08,78410.43,95.9,-0.11685,0.00012,7.29653]
[1779020328686,44.09,78411.35,95.9,-0.11676,0.00012,7.29287]
[1779020335262,44.1,78411.49,95.9,-0.1168,0.00012,7.2944]
[1779020343319,44.11,78411.44,95.9,-0.11685,0.00012,7.2969]
[1779020347236,44.11,78411.06,95.9,-0.11692,0.00012,7.2997]
[1779020347627,44.11,78411.06,95.9,-0.11692,0.00012,7.2997]
[1779020353388,44.12,78406.56,95.9,-0.1175,0.00012,7.32492]
[1779020358292,44.12,78406.54,95.9,-0.11752,0.00012,7.32591]
[1779020358746,44.12,78405.23,95.9,-0.11768,0.00012,7.33296]
[1779020363036,44.13,78396.95,95.9,-0.11871,0.00012,7.37756]
[1779020364465,44.13,78382.78,95.9,-0.12045,0.00012,7.4522]
[1779020366896,44.13,78374.86,95.9,-0.12143,0.00012,7.49405]
[1779020367964,44.13,78374.86,95.9,-0.12143,0.00012,7.49405]
[1779020370381,44.13,78367.19,95.9,-0.12239,0.00012,7.53472]
[1779020373342,44.14,78359.14,95.9,-0.1233,0.00012,7.56997]
[1779020378654,44.14,78354.25,95.9,-0.12392,0.00012,7.59612]
[1779020385979,44.14,78349.35,95.9,-0.12454,0.00013,7.62221]
[1779020391233,44.14,78343.45,95.9,-0.12528,0.00013,7.65329]
[1779020393891,44.14,78343.36,95.9,-0.12529,0.00013,7.65372]
[1779020393992,44.14,78343.35,95.9,-0.12529,0.00013,7.65376]
[1779020399711,44.14,78341.56,95.9,-0.12552,0.00013,7.66328]
[1779020401765,44.14,78341.41,95.9,-0.12554,0.00013,7.66408]
[1779020401790,44.14,78341.41,95.9,-0.12554,0.00013,7.66408]
[1779020402788,44.14,78340.42,95.9,-0.12566,0.00013,7.66931]
[1779020402800,44.14,78340.42,95.9,-0.12566,0.00013,7.66931]
[1779020403163,44.14,78334.07,95.9,-0.12646,0.00013,7.70276]
[1779020405085,44.14,78330.04,95.9,-0.12697,0.00013,7.72404]
[1779020409304,44.14,78327.27,95.9,-0.12732,0.00013,7.73823]
[1779020409501,44.14,78327.27,95.9,-0.12732,0.00013,7.73823]
[1779020415223,44.13,78333.79,95.9,-0.12647,0.00013,7.7032]
[1779020421032,44.13,78338.13,95.9,-0.12592,0.00013,7.68016]
[1779020427909,44.14,78341.32,95.9,-0.12553,0.00013,7.66361]
[1779020430952,44.14,78341.34,95.9,-0.12552,0.00013,7.6636]
[1779020436384,44.14,78341.28,95.9,-0.12544,0.00013,7.65672]
[1779020438117,44.14,78341.28,95.9,-0.12544,0.00013,7.65684]
[1779020444021,44.14,78342.96,95.9,-0.12524,0.00013,7.64846]
[1779020449056,44.14,78341.86,95.9,-0.12539,0.00013,7.65462]
[1779020452809,44.14,78342.12,95.9,-0.12536,0.00013,7.65346]
[1779020455069,44.14,78341.79,95.9,-0.12541,0.00013,7.65534]
[1779020459265,44.14,78341.78,95.9,-0.12542,0.00013,7.65574]
[1779020461264,44.14,78351.41,95.9,-0.12421,0.00013,7.60517]
[1779020463225,44.15,78351.43,95.9,-0.12421,0.00013,7.60517]
[1779020467278,44.15,78351.57,95.9,-0.12421,0.00013,7.60512]
[1779020467325,44.15,78351.57,95.9,-0.12421,0.00013,7.60512]
[1779020468189,44.15,78359.81,95.9,-0.12318,0.00012,7.56193]
[1779020469975,44.15,78364.91,95.9,-0.12255,0.00012,7.5352]
[1779020473697,44.15,78365.17,95.9,-0.12254,0.00012,7.53453]
[1779020474205,44.15,78365.17,95.9,-0.12254,0.00012,7.53453]
[1779020477237,44.15,78365.14,95.9,-0.12255,0.00012,7.53507]
[1779020482054,44.16,78364.57,95.9,-0.12264,0.00012,7.53881]
[1779020487324,44.16,78361.56,95.9,-0.12303,0.00012,7.55539]
[1779020492359,44.16,78361.56,95.9,-0.12294,0.00012,7.54848]
[1779020497625,44.17,78357.37,95.9,-0.12347,0.00012,7.57094]
[1779020498626,44.17,78356.19,95.9,-0.12362,0.00012,7.57722]
[1779020499226,44.17,78356.19,95.9,-0.12362,0.00012,7.57722]
[1779020503185,44.17,78355.41,95.9,-0.12373,0.00012,7.58168]
[1779020510485,44.17,78353.76,95.9,-0.12396,0.00012,7.59141]
[1779020516527,44.18,78356.25,95.9,-0.12367,0.00012,7.57912]
[1779020518948,44.18,78359.07,95.9,-0.12332,0.00012,7.56446]
[1779020519381,44.18,78360.61,95.9,-0.12313,0.00012,7.55654]
[1779020519407,44.18,78360.61,95.9,-0.12313,0.00012,7.55654]
[1779020520143,44.18,78360.61,95.9,-0.12313,0.00012,7.55654]
[1779020525590,44.18,78368.82,95.9,-0.12215,0.00012,7.51487]
[1779020527315,44.18,78368.67,95.9,-0.12217,0.00012,7.5159]
[1779020534653,44.19,78369.1,95.9,-0.12216,0.00012,7.5155]
[1779020539688,44.2,78369.27,95.9,-0.12217,0.00012,7.51574]
[1779020544723,44.2,78369.23,95.9,-0.1222,0.00012,7.51707]
[1779020546309,44.2,78369.23,95.9,-0.1222,0.00012,7.51707]
[1779020547175,44.2,78369.41,95.9,-0.12218,0.00012,7.51635]
[1779020549308,44.2,78369.45,95.9,-0.12218,0.00012,7.51658]
[1779020550506,44.21,78369.3,95.9,-0.12221,0.00012,7.51764]
[1779020552216,44.21,78369.11,95.9,-0.12224,0.00012,7.51885]
[1779020552831,44.21,78368.03,95.9,-0.12228,0.00012,7.51732]
[1779020553300,44.21,78368.03,95.9,-0.12228,0.00012,7.51732]
[1779020553696,44.21,78368.47,95.9,-0.12222,0.00012,7.51502]
[1779020557905,44.21,78367.9,95.9,-0.12231,0.00012,7.51854]
[1779020563832,44.21,78367.6,95.9,-0.12236,0.00012,7.52061]
[1779020569899,44.22,78367.61,95.9,-0.12238,0.00012,7.52166]
[1779020574934,44.22,78372.43,95.9,-0.1218,0.00012,7.49702]
[1779020576827,44.22,78377.82,95.9,-0.12114,0.00012,7.46897]
[1779020578908,44.22,78379.7,95.9,-0.12092,0.00012,7.45955]
[1779020579015,44.22,78379.7,95.9,-0.12092,0.00012,7.45955]
[1779020579062,44.22,78380.69,95.9,-0.1208,0.00012,7.45459]
[1779020580984,44.22,78384.31,95.9,-0.12036,0.00012,7.43573]
[1779020587043,44.23,78386.84,95.9,-0.12007,0.00012,7.42321]
[1779020589005,44.23,78386.87,95.9,-0.12007,0.00012,7.42317]
[1779020596664,44.23,78387.48,95.9,-0.12001,0.00012,7.42066]
[1779020599127,44.23,78393.75,95.9,-0.11926,0.00012,7.38856]
[1779020600664,44.23,78396.75,95.9,-0.1189,0.00012,7.37309]
[1779020600857,44.23,78396.75,95.9,-0.1189,0.00012,7.37309]
[1779020601141,44.23,78398.19,95.9,-0.11873,0.00012,7.36578]
[1779020601497,44.23,78398.19,95.9,-0.11873,0.00012,7.36578]
[1779020603256,44.23,78398.61,95.9,-0.11868,0.00012,7.36357]
[1779020605893,44.23,78403.14,95.9,-0.11813,0.00012,7.34002]
[1779020611774,44.24,78403.85,95.9,-0.11805,0.00012,7.33649]
[1779020613216,44.24,78403.94,95.9,-0.11794,0.00012,7.32863]
[1779020613283,44.24,78403.94,95.9,-0.11794,0.00012,7.32864]
[1779020619267,44.24,78403.94,95.9,-0.11797,0.00012,7.32988]
[1779020624304,44.25,78404.29,95.9,-0.11795,0.00012,7.32923]
[1779020627025,44.25,78399.59,95.9,-0.11853,0.00012,7.35416]
[1779020627325,44.25,78404.88,95.9,-0.1179,0.00012,7.32685]
[1779020629028,44.25,78406.43,95.9,-0.11771,0.00012,7.31877]
[1779020629235,44.25,78406.43,95.9,-0.11771,0.00012,7.31877]
[1779020629609,44.25,78406.28,95.9,-0.11773,0.00012,7.31956]
[1779020630346,44.25,78403.16,95.9,-0.11811,0.00012,7.33604]
[1779020631191,44.25,78403.16,95.9,-0.11811,0.00012,7.33604]
[1779020631353,44.25,78401.36,95.9,-0.11833,0.00012,7.34565]
[1779020632813,44.25,78401.32,95.9,-0.11834,0.00012,7.34586]
[1779020637865,44.25,78401.43,95.9,-0.11832,0.00012,7.34519]
[1779020641922,44.25,78401.47,95.9,-0.11833,0.00012,7.34554]
[1779020642107,44.25,78401.47,95.9,-0.11834,0.00012,7.34573]
[1779020643437,44.26,78394.21,95.9,-0.11922,0.00012,7.38391]
[1779020648476,44.26,78392.89,95.9,-0.1194,0.00012,7.39152]
[1779020653511,44.26,78393.9,95.9,-0.11929,0.00012,7.38699]
[1779020658546,44.27,78393.18,95.9,-0.1194,0.00012,7.39147]
[1779020659470,44.27,78393.18,95.9,-0.1194,0.00012,7.39147]
[1779020664588,44.27,78395.29,95.9,-0.11916,0.00012,7.38137]
[1779020669623,44.27,78394.91,95.9,-0.11923,0.00012,7.38413]
[1779020674658,44.28,78394.73,95.9,-0.11917,0.00012,7.37843]
[1779020679693,44.28,78394.8,95.9,-0.11918,0.00012,7.37887]
[1779020681175,44.28,78394.8,95.9,-0.11918,0.00012,7.37887]
[1779020685604,44.28,78400.42,95.9,-0.11851,0.00012,7.35032]
[1779020685963,44.28,78400.42,95.9,-0.11851,0.00012,7.35032]
[1779020691050,44.29,78400.99,95.9,-0.11847,0.00012,7.34835]
[1779020694278,44.29,78401.1,95.9,-0.11847,0.00012,7.34838]
[1779020694344,44.29,78401.03,95.9,-0.11849,0.00012,7.34914]
[1779020698820,44.29,78400.62,95.9,-0.11854,0.00012,7.3516]
[1779020703838,44.29,78400.42,95.9,-0.11857,0.00012,7.35291]
[1779020704180,44.29,78400.42,95.9,-0.11857,0.00012,7.35291]
[1779020709904,44.29,78400.32,95.9,-0.11859,0.00012,7.35358]
[1779020710490,44.29,78400.32,95.9,-0.11859,0.00012,7.35358]
[1779020711981,44.3,78400.32,95.9,-0.11859,0.00012,7.3536]
[1779020712552,44.3,78400.32,95.9,-0.11859,0.00012,7.35373]
[1779020717960,44.3,78400.17,95.9,-0.11862,0.00012,7.35514]
[1779020722995,44.3,78400.3,95.9,-0.11862,0.00012,7.35508]
[1779020726917,44.3,78400.29,95.9,-0.11863,0.00012,7.3555]
[1779020727452,44.3,78400.29,95.9,-0.11863,0.00012,7.3555]
[1779020730998,44.3,78394.19,95.9,-0.11938,0.00012,7.38769]
[1779020732814,44.31,78394.43,95.9,-0.11926,0.00012,7.37911]
[1779020734327,44.31,78394.43,95.9,-0.11926,0.00012,7.37932]
[1779020736887,44.31,78391.02,95.9,-0.11968,0.00012,7.39737]
[1779020739834,44.31,78397.07,95.9,-0.11895,0.00012,7.3662]
[1779020741729,44.31,78397.06,95.9,-0.11896,0.00012,7.36652]
[1779020747058,44.31,78397.0,95.9,-0.11898,0.00012,7.36751]
[1779020747560,44.31,78396.52,95.9,-0.11905,0.00012,7.37014]
[1779020748170,44.31,78396.34,95.9,-0.11907,0.00012,7.37121]
[1779020750184,44.32,78389.05,95.9,-0.11997,0.00012,7.4099]
[1779020755219,44.32,78388.03,95.9,-0.12013,0.00012,7.41677]
[1779020757850,44.33,78387.9,95.9,-0.12016,0.00012,7.41806]
[1779020759833,44.33,78387.11,95.9,-0.12027,0.00012,7.42277]
[1779020768809,44.33,78386.97,95.9,-0.1203,0.00012,7.42398]
[1779020774352,44.34,78386.95,95.9,-0.12036,0.00012,7.42646]
[1779020779387,44.35,78386.86,95.9,-0.12039,0.00012,7.42782]
[1779020784422,44.35,78387.68,95.9,-0.12031,0.00012,7.42444]
[1779020789457,44.35,78390.44,95.9,-0.12,0.00012,7.41101]
[1779020791591,44.36,78390.47,95.9,-0.12,0.00012,7.41105]
[1779020792478,44.36,78390.33,95.9,-0.11992,0.00012,7.40474]
[1779020794674,44.36,78390.45,95.9,-0.11991,0.00012,7.40425]
[1779020795348,44.36,78390.45,95.9,-0.11991,0.00012,7.40425]
[1779020802548,44.36,78389.58,95.9,-0.12003,0.00012,7.40931]
[1779020804409,44.36,78386.64,95.9,-0.12039,0.00012,7.42468]
[1779020809597,44.36,78384.26,95.9,-0.12069,0.00012,7.43732]
[1779020817134,44.36,78384.26,95.9,-0.12069,0.00012,7.43732]
[1779020817233,44.36,78384.26,95.9,-0.12069,0.00012,7.43747]
[1779020822691,44.37,78384.19,95.9,-0.12072,0.00012,7.43879]
[1779020831754,44.37,78384.29,95.9,-0.12074,0.00012,7.4397]
[1779020837561,44.38,78383.62,95.9,-0.12084,0.00012,7.44382]
[1779020842831,44.38,78384.14,95.9,-0.1208,0.00012,7.44219]
[1779020847866,44.38,78384.43,95.9,-0.12078,0.00012,7.44146]
[1779020852901,44.39,78387.68,95.9,-0.12031,0.00012,7.41792]
[1779020857936,44.39,78387.56,95.9,-0.12034,0.00012,7.41948]
[1779020862971,44.4,78387.69,95.9,-0.12035,0.00012,7.41973]
[1779020868007,44.4,78387.51,95.9,-0.12039,0.00012,7.42157]
[1779020873042,44.4,78387.48,95.9,-0.12042,0.00012,7.42262]
[1779020878077,44.41,78387.34,95.9,-0.12045,0.00012,7.42423]
[1779020883112,44.41,78389.52,95.9,-0.12021,0.00012,7.41378]
[1779020885912,44.41,78389.55,95.9,-0.12021,0.00012,7.414]
[1779020886009,44.41,78389.55,95.9,-0.12022,0.00012,7.41419]
[1779020891168,44.41,78389.93,95.9,-0.12018,0.00012,7.41246]
[1779020896660,44.42,78392.87,95.9,-0.11982,0.00012,7.39743]
[1779020898217,44.42,78399.73,95.9,-0.119,0.00012,7.36207]
[1779020900813,44.42,78400.23,95.9,-0.11894,0.00012,7.35971]
[1779020906273,44.42,78399.62,95.9,-0.11903,0.00012,7.36341]
[1779020912315,44.42,78400.33,95.9,-0.11886,0.00012,7.3528]
[1779020920371,44.43,78400.55,95.9,-0.11885,0.00012,7.35237]
[1779020924419,44.43,78400.55,95.9,-0.11885,0.00012,7.35265]
[1779020926413,44.43,78407.06,95.9,-0.11807,0.00012,7.31888]
[1779020931448,44.43,78409.57,95.9,-0.11776,0.00012,7.30581]
[1779020937490,44.43,78407.09,95.9,-0.11806,0.00012,7.31858]
[1779020942525,44.43,78406.53,95.9,-0.11813,0.00012,7.32138]
[1779020947292,44.43,78402.56,96.0,-0.1186,0.00012,7.34188]
[1779020952595,44.42,78404.34,96.0,-0.11838,0.00012,7.33241]
[1779020958638,44.42,78405.58,96.0,-0.11823,0.00012,7.3258]
[1779020960834,44.42,78407.28,96.0,-0.11802,0.00012,7.31693]
[1779020962810,44.42,78407.26,96.0,-0.11802,0.00012,7.31702]
[1779020968146,44.42,78404.74,96.0,-0.11833,0.00012,7.33005]
[1779020974750,44.42,78402.11,96.0,-0.11854,0.00012,7.33611]
[1779020978466,44.42,78403.27,96.0,-0.1184,0.00012,7.33001]
[1779020983813,44.42,78404.01,96.0,-0.11831,0.00012,7.3261]
[1779020990863,44.42,78403.88,96.0,-0.11832,0.00012,7.32664]
[1779020998919,44.42,78403.51,96.0,-0.11836,0.00012,7.32839]
[1779021004194,44.42,78403.29,96.0,-0.11839,0.00012,7.32942]
[1779021009996,44.42,78403.16,96.0,-0.1184,0.00012,7.3299]
[1779021015031,44.42,78403.19,96.0,-0.11839,0.00012,7.32961]
[1779021021020,44.42,78403.26,96.0,-0.11838,0.00012,7.32919]
[1779021027115,44.42,78403.41,96.0,-0.11836,0.00012,7.32813]
[1779021032557,44.42,78403.41,96.0,-0.11826,0.00012,7.32063]
[1779021038192,44.42,78405.98,96.0,-0.11795,0.00012,7.30733]
[1779021046248,44.42,78405.27,96.0,-0.11804,0.00012,7.31118]
[1779021052290,44.42,78405.24,96.0,-0.11804,0.00012,7.31145]
[1779021054842,44.42,78405.21,96.0,-0.11805,0.00012,7.31163]
[1779021056912,44.42,78405.57,96.0,-0.11801,0.00012,7.30983]
[1779021061034,44.42,78406.12,96.0,-0.11794,0.00012,7.30706]
[1779021065171,44.42,78406.61,96.0,-0.11789,0.00012,7.30466]
[1779021070417,44.42,78406.91,96.0,-0.11786,0.00012,7.30331]
[1779021075452,44.42,78406.23,96.0,-0.11794,0.00012,7.30701]
[1779021080487,44.42,78405.98,96.0,-0.11797,0.00012,7.30845]
[1779021085522,44.42,78406.9,96.0,-0.11787,0.00012,7.30383]
[1779021091820,44.42,78407.59,96.0,-0.11779,0.00012,7.30033]
[1779021097163,44.42,78407.96,96.0,-0.11765,0.00012,7.29144]
[1779021103648,44.43,78407.52,96.0,-0.11771,0.00012,7.294]
[1779021104759,44.43,78407.52,96.0,-0.11771,0.00012,7.294]
[1779021110697,44.43,78411.92,96.0,-0.11719,0.00012,7.27161]
[1779021117747,44.43,78410.97,96.0,-0.11732,0.00012,7.27705]
[1779021122782,44.43,78411.98,96.0,-0.11721,0.00012,7.27217]
[1779021125803,44.43,78405.08,96.0,-0.11804,0.00012,7.3081]
[1779021128748,44.43,78404.65,96.0,-0.11809,0.00012,7.31038]
[1779021132852,44.43,78395.89,96.0,-0.11915,0.00012,7.35574]
[1779021136437,44.43,78396.01,96.0,-0.11913,0.00012,7.35502]
[1779021138811,44.43,78395.87,96.0,-0.11915,0.00012,7.35559]
[1779021144810,44.43,78395.71,96.0,-0.11918,0.00012,7.35691]
[1779021144936,44.43,78395.7,96.0,-0.11918,0.00012,7.35725]
[1779021149974,44.44,78395.71,96.0,-0.1192,0.00012,7.35804]
[1779021157176,44.44,78396.09,96.0,-0.11907,0.00012,7.34929]
[1779021160819,44.45,78395.91,96.0,-0.11912,0.00012,7.35109]
[1779021160920,44.45,78395.84,96.0,-0.11913,0.00012,7.35162]
[1779021165562,44.45,78398.07,96.0,-0.11886,0.00012,7.34008]
[1779021165563,44.45,78398.07,96.0,-0.11886,0.00012,7.34008]
[1779021165620,44.45,78398.07,96.0,-0.11886,0.00012,7.34004]
[1779021166777,44.45,78398.07,96.0,-0.11886,0.00012,7.34004]
[1779021166862,44.45,78393.8,96.0,-0.11938,0.00012,7.36237]
[1779021171725,44.45,78399.23,96.0,-0.11871,0.00012,7.33391]
[1779021177171,44.44,78399.24,96.0,-0.11871,0.00012,7.33363]
[1779021182206,44.44,78397.27,96.0,-0.11894,0.00012,7.34365]
[1779021187241,44.44,78397.24,96.0,-0.11894,0.00012,7.34354]
[1779021192277,44.44,78397.27,96.0,-0.11893,0.00012,7.34312]
[1779021196817,44.44,78397.24,96.0,-0.11893,0.00012,7.34322]
[1779021202348,44.44,78397.31,96.0,-0.11891,0.00012,7.34239]
[1779021207383,44.44,78397.31,96.0,-0.11891,0.00012,7.34214]
[1779021212418,44.44,78397.49,96.0,-0.11878,0.00012,7.33351]
[1779021221481,44.44,78397.31,96.0,-0.11879,0.00012,7.3341]
[1779021226887,44.43,78397.34,96.0,-0.11879,0.00012,7.33379]
[1779021233565,44.43,78397.44,96.0,-0.11877,0.00012,7.33297]
[1779021236281,44.43,78397.24,96.0,-0.11879,0.00012,7.33393]
[1779021237387,44.43,78396.97,96.0,-0.11882,0.00012,7.33529]
[1779021243635,44.43,78401.89,96.0,-0.11822,0.00012,7.30953]
[1779021244098,44.43,78401.89,96.0,-0.11822,0.00012,7.30953]
[1779021249236,44.43,78403.48,96.0,-0.11803,0.00012,7.30127]
[1779021254713,44.43,78405.55,96.0,-0.11778,0.00012,7.29056]
[1779021257114,44.43,78409.35,96.0,-0.11732,0.00012,7.27092]
[1779021263776,44.43,78408.37,96.0,-0.11745,0.00012,7.2763]
[1779021268811,44.43,78411.09,96.0,-0.11713,0.00012,7.26245]
[1779021269121,44.43,78411.09,96.0,-0.11713,0.00012,7.26245]
[1779021272839,44.44,78417.35,96.0,-0.1163,0.00012,7.22357]
[1779021273124,44.44,78417.35,96.0,-0.1163,0.00012,7.22357]
[1779021278881,44.44,78419.98,96.0,-0.11601,0.00012,7.21098]
[1779021283916,44.45,78420.13,96.0,-0.11601,0.00012,7.21088]
[1779021288605,44.45,78420.28,96.0,-0.116,0.00012,7.21065]
[1779021290966,44.45,78428.22,96.0,-0.11507,0.00012,7.17014]
[1779021296000,44.45,78431.21,96.0,-0.11474,0.00012,7.15576]
[1779021296605,44.45,78431.21,96.0,-0.11474,0.00012,7.15576]
[1779021296684,44.45,78431.21,96.0,-0.11474,0.00012,7.15576]
[1779021296685,44.45,78431.21,96.0,-0.11474,0.00012,7.15576]
[1779021296975,44.45,78431.21,96.0,-0.11474,0.00012,7.15576]
[1779021303098,44.46,78436.01,96.0,-0.1142,0.00012,7.13239]
[1779021304119,44.46,78435.94,96.0,-0.11422,0.00012,7.133]
[1779021304309,44.46,78435.94,96.0,-0.11422,0.00012,7.13325]
[1779021309428,44.47,78439.14,96.0,-0.11388,0.00012,7.11834]
[1779021312232,44.47,78448.29,96.0,-0.11283,0.00012,7.0723]
[1779021312314,44.47,78448.29,96.0,-0.11283,0.00012,7.0723]
[1779021315133,44.48,78454.71,96.0,-0.11211,0.00012,7.04047]
[1779021316260,44.48,78454.71,96.0,-0.11211,0.00012,7.04047]
[1779021316302,44.48,78454.71,96.0,-0.11211,0.00012,7.04047]
[1779021316393,44.48,78454.71,96.0,-0.11211,0.00012,7.04047]
[1779021317319,44.48,78457.76,96.0,-0.11177,0.00012,7.02552]
[1779021319123,44.48,78461.65,96.0,-0.11133,0.00012,7.00592]
[1779021320490,44.48,78464.03,96.0,-0.11107,0.00012,6.9944]
[1779021320582,44.48,78464.03,96.0,-0.11107,0.00012,6.9944]
[1779021320631,44.48,78464.03,96.0,-0.11107,0.00012,6.9944]
[1779021322988,44.49,78451.47,96.0,-0.11254,0.00012,7.05954]
[1779021328632,44.5,78452.71,96.0,-0.11244,0.00012,7.05496]
[1779021334302,44.5,78447.85,96.0,-0.11295,0.00012,7.07453]
[1779021335335,44.51,78447.73,96.0,-0.11297,0.00012,7.07547]
[1779021336409,44.51,78445.0,96.0,-0.1133,0.00012,7.08979]
[1779021341955,44.51,78447.12,96.0,-0.11308,0.00012,7.08037]
[1779021344529,44.52,78453.39,96.0,-0.11238,0.00012,7.04926]
[1779021346384,44.52,78453.89,96.0,-0.11233,0.00012,7.04743]
[1779021346411,44.52,78453.39,96.0,-0.1124,0.00012,7.05034]
[1779021352727,44.53,78457.44,96.0,-0.11196,0.00012,7.03091]
[1779021352767,44.53,78457.44,96.0,-0.11196,0.00012,7.03091]
[1779021357427,44.54,78463.79,96.0,-0.11127,0.00012,7.00063]
[1779021362827,44.54,78468.78,96.0,-0.11073,0.00011,6.97656]
[1779021364557,44.55,78469.45,96.0,-0.11067,0.00011,6.97388]
[1779021365058,44.55,78469.45,96.0,-0.11067,0.00011,6.97388]
[1779021365076,44.55,78469.45,96.0,-0.11068,0.00011,6.97425]
[1779021365780,44.55,78469.45,96.0,-0.11068,0.00011,6.97425]
[1779021366880,44.55,78486.23,96.0,-0.10877,0.00011,6.88918]
[1779021367223,44.55,78486.23,96.0,-0.10877,0.00011,6.88918]
[1779021372146,44.55,78492.45,96.0,-0.10808,0.00011,6.85824]
[1779021372510,44.55,78491.12,96.0,-0.10823,0.00011,6.86513]
[1779021373224,44.55,78491.12,96.0,-0.10823,0.00011,6.86513]
[1779021373746,44.55,78494.09,96.0,-0.1079,0.00011,6.85022]
[1779021373994,44.55,78501.27,96.0,-0.1071,0.00011,6.81404]
[1779021377834,44.56,78502.27,96.0,-0.107,0.00011,6.8097]
[1779021381791,44.56,78507.3,96.0,-0.10646,0.00011,6.78518]
[1779021382784,44.56,78510.44,96.0,-0.10611,0.00011,6.76959]
[1779021388650,44.57,78514.4,96.0,-0.10572,0.00011,6.75169]
[1779021392812,44.58,78517.37,96.0,-0.10531,0.00011,6.73029]
[1779021393279,44.58,78517.37,96.0,-0.10532,0.00011,6.73062]
[1779021395162,44.58,78514.35,96.0,-0.10566,0.00011,6.74615]
[1779021395555,44.58,78511.79,96.0,-0.10595,0.00011,6.75937]
[1779021397513,44.58,78506.28,96.0,-0.10658,0.00011,6.7877]
[1779021401918,44.59,78502.9,96.0,-0.10697,0.00011,6.8057]
[1779021402951,44.59,78502.9,96.0,-0.10698,0.00011,6.80593]
[1779021403295,44.59,78499.21,96.0,-0.1074,0.00011,6.8248]
[1779021408790,44.59,78498.29,96.0,-0.10752,0.00011,6.83049]
[1779021409563,44.59,78498.29,96.0,-0.10752,0.00011,6.83049]
[1779021414832,44.6,78503.58,96.0,-0.10696,0.00011,6.80499]
[1779021419867,44.6,78505.02,96.0,-0.10682,0.00011,6.79876]
[1779021424902,44.61,78499.91,96.0,-0.10741,0.00011,6.82551]
[1779021425676,44.61,78499.91,96.0,-0.10741,0.00011,6.82551]
[1779021425706,44.61,78499.91,96.0,-0.10741,0.00011,6.82551]
[1779021425758,44.61,78499.91,96.0,-0.10741,0.00011,6.82551]
[1779021425795,44.61,78499.91,96.0,-0.10741,0.00011,6.82551]
[1779021426420,44.61,78503.58,96.0,-0.107,0.00011,6.80714]
[1779021429329,44.61,78506.24,96.0,-0.10672,0.00011,6.79436]
[1779021429919,44.61,78506.24,96.0,-0.10672,0.00011,6.79436]
[1779021430235,44.61,78506.24,96.0,-0.10672,0.00011,6.79436]
[1779021431951,44.61,78519.75,96.0,-0.10524,0.00011,6.72704]
[1779021436207,44.62,78516.3,96.0,-0.10564,0.00011,6.74526]
[1779021436214,44.62,78516.3,96.0,-0.10564,0.00011,6.74526]
[1779021436249,44.62,78516.3,96.0,-0.10564,0.00011,6.74526]
[1779021436987,44.62,78509.69,96.0,-0.10638,0.00011,6.77909]
[1779021441833,44.62,78503.95,96.0,-0.10704,0.00011,6.80883]
[1779021447060,44.63,78506.77,96.0,-0.10675,0.00011,6.7958]
[1779021452246,44.63,78507.63,96.0,-0.10658,0.00011,6.78493]
[1779021452283,44.63,78507.63,96.0,-0.10658,0.00011,6.78493]
[1779021452968,44.63,78508.47,96.0,-0.10649,0.00011,6.78113]
[1779021454780,44.63,78508.13,96.0,-0.10654,0.00011,6.78307]
[1779021460340,44.64,78506.91,96.0,-0.10669,0.00011,6.79015]
[1779021461549,44.64,78506.98,96.0,-0.1067,0.00011,6.79047]
[1779021461562,44.64,78506.98,96.0,-0.1067,0.00011,6.79047]
[1779021465638,44.64,78507.03,96.0,-0.10671,0.00011,6.7911]
[1779021469264,44.65,78506.98,96.0,-0.10673,0.00011,6.79179]
[1779021476172,44.65,78504.61,96.0,-0.10703,0.00011,6.80544]
[1779021481311,44.66,78505.28,96.0,-0.10699,0.00011,6.80349]
[1779021482306,44.66,78505.28,96.0,-0.10699,0.00011,6.80349]
[1779021487356,44.67,78508.3,96.0,-0.10668,0.00011,6.7896]
[1779021491455,44.67,78506.05,96.0,-0.10694,0.00011,6.80161]
[1779021497426,44.67,78507.16,96.0,-0.10685,0.00011,6.79746]
[1779021502161,44.68,78508.01,96.0,-0.10677,0.00011,6.7938]
[1779021502216,44.68,78508.01,96.0,-0.10677,0.00011,6.7938]
[1779021502944,44.68,78508.24,96.0,-0.10675,0.00011,6.79285]
[1779021503243,44.68,78508.24,96.0,-0.10675,0.00011,6.79285]
[1779021503265,44.68,78498.04,96.0,-0.1079,0.00011,6.84451]
[1779021504476,44.68,78489.32,96.0,-0.10888,0.00011,6.88878]
[1779021508320,44.68,78488.24,96.0,-0.10901,0.00011,6.89438]
[1779021509027,44.68,78485.65,96.0,-0.1093,0.00011,6.90755]
[1779021509237,44.68,78485.65,96.0,-0.1093,0.00011,6.90755]
[1779021509243,44.68,78483.28,96.0,-0.10957,0.00011,6.9196]
[1779021512279,44.68,78478.89,96.0,-0.11008,0.00011,6.94221]
[1779021512495,44.68,78478.57,96.0,-0.11003,0.00011,6.93673]
[1779021512699,44.68,78478.57,96.0,-0.11003,0.00011,6.93673]
[1779021513550,44.69,78458.5,96.0,-0.11234,0.00012,7.03922]
[1779021514677,44.69,78445.18,96.0,-0.1139,0.00012,7.10751]
[1779021517767,44.69,78436.52,96.0,-0.11493,0.00012,7.15237]
[1779021522061,44.69,78444.45,96.0,-0.11401,0.00012,7.11238]
[1779021527138,44.7,78443.13,96.0,-0.11418,0.00012,7.11986]
[1779021533692,44.7,78443.5,96.0,-0.11417,0.00012,7.11937]
[1779021538727,44.71,78442.93,96.0,-0.11426,0.00012,7.12311]
[1779021539995,44.71,78442.93,96.0,-0.11426,0.00012,7.12311]
[1779021541228,44.71,78443.49,96.0,-0.11419,0.00012,7.1204]
[1779021542242,44.71,78442.56,96.0,-0.1143,0.00012,7.12513]
[1779021547790,44.7,78443.52,96.0,-0.11418,0.00012,7.11988]
[1779021552825,44.7,78443.46,96.0,-0.11419,0.00012,7.12003]
[1779021557860,44.7,78443.13,96.0,-0.11422,0.00012,7.1215]
[1779021562895,44.7,78441.85,96.0,-0.11436,0.00012,7.12779]
[1779021567930,44.7,78440.12,96.0,-0.11456,0.00012,7.13635]
[1779021573109,44.7,78440.94,96.0,-0.11436,0.00012,7.12446]
[1779021576993,44.7,78434.86,96.0,-0.11507,0.00012,7.15534]
[1779021577436,44.7,78434.86,96.0,-0.11507,0.00012,7.15534]
[1779021583035,44.7,78436.1,96.0,-0.11493,0.00012,7.14945]
[1779021588071,44.7,78436.21,96.0,-0.11494,0.00012,7.14951]
[1779021588444,44.7,78436.21,96.0,-0.11494,0.00012,7.14951]
[1779021594113,44.7,78436.61,96.0,-0.11489,0.00012,7.14731]
[1779021599148,44.7,78441.37,96.0,-0.11432,0.00012,7.12274]
[1779021604313,44.7,78441.98,96.0,-0.11425,0.00012,7.11955]
[1779021610225,44.7,78443.89,96.0,-0.11402,0.00012,7.10973]
[1779021615260,44.7,78447.68,96.0,-0.11358,0.00012,7.0904]
[1779021620295,44.7,78448.77,96.0,-0.11346,0.00012,7.08493]
[1779021627344,44.7,78447.95,96.0,-0.11355,0.00012,7.0893]
[1779021632379,44.7,78446.03,96.0,-0.11368,0.00012,7.09175]
[1779021637414,44.7,78446.04,96.0,-0.11368,0.00012,7.09178]
[1779021639496,44.7,78439.5,96.0,-0.11445,0.00012,7.12525]
[1779021645470,44.71,78437.77,96.0,-0.11467,0.00012,7.13502]
[1779021650507,44.71,78433.84,96.0,-0.11515,0.00012,7.1558]
[1779021655542,44.71,78434.92,96.0,-0.11504,0.00012,7.15092]
[1779021660577,44.72,78435.51,96.0,-0.11499,0.00012,7.14856]
[1779021665612,44.72,78436.85,96.0,-0.11484,0.00012,7.14245]
[1779021671529,44.72,78436.71,96.0,-0.11488,0.00012,7.14392]
[1779021676689,44.72,78437.83,96.0,-0.11475,0.00012,7.13816]
[1779021678257,44.72,78437.83,96.0,-0.11475,0.00012,7.13816]
[1779021679655,44.72,78438.99,96.0,-0.11461,0.00012,7.13207]
[1779021684980,44.72,78438.39,96.0,-0.11467,0.00012,7.13497]
[1779021690788,44.72,78437.75,96.0,-0.11474,0.00012,7.13806]
[1779021693269,44.72,78438.13,96.0,-0.1146,0.00012,7.12864]
[1779021695206,44.72,78441.08,96.0,-0.11425,0.00012,7.11342]
[1779021698279,44.72,78441.08,96.0,-0.11425,0.00012,7.11334]
[1779021699150,44.72,78441.08,96.0,-0.11425,0.00012,7.11334]
[1779021699793,44.72,78441.12,96.0,-0.11424,0.00012,7.11304]
[1779021700177,44.72,78441.12,96.0,-0.11424,0.00012,7.11304]
[1779021701983,44.72,78441.12,96.0,-0.11424,0.00012,7.11305]
[1779021708611,44.72,78441.11,96.0,-0.11423,0.00012,7.11262]
[1779021713949,44.71,78441.57,96.0,-0.11416,0.00012,7.1096]
[1779021719991,44.71,78439.41,96.0,-0.1144,0.00012,7.12001]
[1779021725026,44.71,78439.49,96.0,-0.11438,0.00012,7.11906]
[1779021728321,44.71,78439.49,96.0,-0.11438,0.00012,7.11906]
[1779021734089,44.71,78439.16,96.0,-0.11441,0.00012,7.12043]
[1779021737021,44.71,78439.11,96.0,-0.11442,0.00012,7.12068]
[1779021737370,44.71,78439.11,96.0,-0.11442,0.00012,7.12068]
[1779021738041,44.71,78439.11,96.0,-0.11442,0.00012,7.12067]
[1779021739318,44.71,78439.55,96.0,-0.11436,0.00012,7.11831]
[1779021745166,44.71,78441.98,96.0,-0.11408,0.00012,7.10585]
[1779021750201,44.71,78439.76,96.0,-0.11434,0.00012,7.11723]
[1779021755236,44.71,78439.69,96.0,-0.11425,0.00012,7.1102]
[1779021762285,44.71,78439.48,96.0,-0.11428,0.00012,7.11132]
[1779021764633,44.71,78439.48,96.0,-0.11428,0.00012,7.11132]
[1779021764671,44.71,78439.48,96.0,-0.11428,0.00012,7.11132]
[1779021766668,44.71,78439.48,96.0,-0.11428,0.00012,7.11134]
[1779021772698,44.7,78439.48,96.0,-0.11426,0.00012,7.11065]
[1779021773433,44.7,78439.48,96.0,-0.11426,0.00012,7.11065]
[1779021776520,44.7,78439.58,96.0,-0.11424,0.00012,7.10986]
[1779021780713,44.7,78442.83,96.0,-0.11385,0.00012,7.09283]
[1779021781804,44.7,78442.83,96.0,-0.11385,0.00012,7.09276]
[1779021782303,44.7,78442.83,96.0,-0.11385,0.00012,7.09276]
[1779021787801,44.7,78442.92,96.0,-0.11383,0.00012,7.09195]
[1779021793012,44.7,78442.9,96.0,-0.11383,0.00012,7.09177]
[1779021798421,44.7,78443.09,96.0,-0.11379,0.00012,7.09031]
[1779021803573,44.69,78440.34,96.0,-0.11411,0.00012,7.10394]
[1779021808608,44.69,78438.57,96.0,-0.1143,0.00012,7.11243]
[1779021813644,44.69,78438.82,96.0,-0.11416,0.00012,7.1032]
[1779021818683,44.69,78442.93,96.0,-0.11367,0.00012,7.08183]
[1779021823718,44.69,78444.19,96.0,-0.11352,0.00012,7.07507]
[1779021833790,44.68,78447.01,96.0,-0.11317,0.00012,7.06003]
[1779021834697,44.68,78447.01,96.0,-0.11317,0.00012,7.06003]
[1779021839961,44.69,78445.96,96.0,-0.11331,0.00012,7.06586]
[1779021841811,44.69,78443.02,96.0,-0.11366,0.00012,7.0812]
[1779021846301,44.69,78442.49,96.0,-0.11373,0.00012,7.08439]
[1779021846767,44.69,78443.25,96.0,-0.11364,0.00012,7.0806]
[1779021847359,44.69,78443.25,96.0,-0.11364,0.00012,7.0806]
[1779021849232,44.69,78443.24,96.0,-0.11365,0.00012,7.08107]
[1779021849760,44.69,78443.13,96.0,-0.11367,0.00012,7.08184]
[1779021851278,44.69,78443.13,96.0,-0.11367,0.00012,7.08194]
[1779021857958,44.7,78443.84,96.0,-0.11361,0.00012,7.07927]
[1779021858720,44.7,78443.84,96.0,-0.11361,0.00012,7.07927]
[1779021864000,44.7,78441.93,96.0,-0.11383,0.00012,7.08876]
[1779021869035,44.69,78442.12,96.0,-0.1138,0.00012,7.08735]
[1779021879105,44.69,78442.12,96.0,-0.11368,0.00012,7.079]
[1779021887743,44.69,78442.12,96.0,-0.11368,0.00012,7.079]
[1779021890182,44.69,78449.03,96.0,-0.11285,0.00012,7.04276]
[1779021896224,44.68,78449.89,96.0,-0.11275,0.00012,7.03818]
[1779021901259,44.68,78451.95,96.0,-0.1125,0.00012,7.02747]
[1779021901764,44.68,78451.95,96.0,-0.1125,0.00012,7.02747]
[1779021907601,44.69,78448.5,96.0,-0.11291,0.00012,7.04556]
[1779021912541,44.69,78448.63,96.0,-0.11291,0.00012,7.04557]
[1779021915357,44.69,78455.09,96.0,-0.11216,0.00012,7.0126]
[1779021918020,44.69,78455.21,96.0,-0.11215,0.00012,7.01198]
[1779021918199,44.69,78455.21,96.0,-0.11215,0.00012,7.01198]
[1779021918590,44.69,78455.21,96.0,-0.11215,0.00012,7.01198]
[1779021918660,44.69,78461.61,96.0,-0.11141,0.00012,6.97938]
[1779021920392,44.69,78467.96,96.0,-0.11067,0.00011,6.94692]
[1779021921145,44.69,78467.96,96.0,-0.11067,0.00011,6.94692]
[1779021923215,44.69,78468.03,96.0,-0.11066,0.00011,6.94644]
[1779021923217,44.69,78468.03,96.0,-0.11066,0.00011,6.94644]
[1779021923699,44.69,78468.03,96.0,-0.11066,0.00011,6.94644]
[1779021924205,44.69,78468.03,96.0,-0.11066,0.00011,6.94638]
[1779021924733,44.69,78468.03,96.0,-0.11066,0.00011,6.94638]
[1779021925002,44.69,78468.41,96.0,-0.11062,0.00011,6.9444]
[1779021925033,44.69,78468.41,96.0,-0.11062,0.00011,6.9444]
[1779021928034,44.69,78468.75,96.0,-0.11057,0.00011,6.94254]
[1779021929501,44.69,78468.87,96.0,-0.11056,0.00011,6.94189]
[1779021932296,44.69,78468.91,96.0,-0.11055,0.00011,6.94165]
[1779021932926,44.69,78467.73,96.0,-0.11059,0.00011,6.94011]
[1779021932947,44.69,78467.73,96.0,-0.11059,0.00011,6.94011]
[1779021933538,44.69,78467.73,96.0,-0.11059,0.00011,6.94011]
[1779021933676,44.69,78467.73,96.0,-0.11059,0.00011,6.94011]
[1779021933777,44.69,78463.86,96.0,-0.11103,0.00012,6.95983]
[1779021934789,44.69,78463.86,96.0,-0.11103,0.00012,6.95983]
[1779021934972,44.69,78464.01,96.0,-0.11102,0.00012,6.95907]
[1779021935183,44.69,78464.01,96.0,-0.11102,0.00012,6.95907]
[1779021935655,44.69,78456.42,96.0,-0.1119,0.00012,6.99778]
[1779021936504,44.69,78449.94,96.0,-0.11265,0.00012,7.03083]
[1779021941539,44.69,78449.06,96.0,-0.11275,0.00012,7.03521]
[1779021944974,44.69,78453.15,96.0,-0.11227,0.00012,7.01428]
[1779021947074,44.69,78455.14,96.0,-0.11204,0.00012,7.00429]
[1779021952616,44.69,78455.43,96.0,-0.11202,0.00012,7.00304]
[1779021953307,44.69,78455.43,96.0,-0.11202,0.00012,7.00304]
[1779021953715,44.69,78455.43,96.0,-0.11202,0.00012,7.00304]
[1779021955206,44.69,78455.43,96.0,-0.11202,0.00012,7.00319]
[1779021961679,44.69,78452.43,96.0,-0.11239,0.00012,7.01928]
[1779021961827,44.69,78452.43,96.0,-0.11239,0.00012,7.01928]
[1779021962199,44.69,78452.43,96.0,-0.11239,0.00012,7.01928]
[1779021964209,44.69,78449.25,96.0,-0.11276,0.00012,7.03561]
[1779021964699,44.69,78449.25,96.0,-0.11276,0.00012,7.03561]
[1779021965222,44.69,78449.18,96.0,-0.11277,0.00012,7.03602]
[1779021967743,44.69,78449.27,96.0,-0.11276,0.00012,7.03556]
[1779021969194,44.69,78451.12,96.0,-0.11255,0.00012,7.02637]
[1779021970677,44.69,78451.88,96.0,-0.11246,0.00012,7.02246]
[1779021971736,44.69,78450.03,96.0,-0.11268,0.00012,7.03209]
[1779021974495,44.69,78451.24,96.0,-0.11254,0.00012,7.02607]
[1779021979753,44.69,78450.86,96.0,-0.11258,0.00012,7.02794]
[1779021982153,44.69,78450.86,96.0,-0.11258,0.00012,7.02787]
[1779021984203,44.69,78451.17,96.0,-0.11255,0.00012,7.02642]
[1779021985150,44.69,78451.17,96.0,-0.11255,0.00012,7.02642]
[1779021985210,44.69,78451.17,96.0,-0.11255,0.00012,7.02642]
[1779021986148,44.69,78451.17,96.0,-0.11255,0.00012,7.0264]
[1779021986249,44.69,78450.92,96.0,-0.11258,0.00012,7.02777]
[1779021988331,44.69,78450.92,96.0,-0.11258,0.00012,7.02777]
[1779021988432,44.69,78450.32,96.0,-0.11264,0.00012,7.03049]
[1779021993404,44.69,78450.02,96.0,-0.11259,0.00012,7.02493]
[1779021994392,44.69,78450.02,96.0,-0.11259,0.00012,7.02502]
[1779021994420,44.69,78450.02,96.0,-0.11259,0.00012,7.02502]
[1779021994427,44.69,78450.02,96.0,-0.11259,0.00012,7.02502]
[1779021994504,44.69,78450.02,96.0,-0.11259,0.00012,7.02502]
[1779021994582,44.69,78450.02,96.0,-0.11259,0.00012,7.02502]
[1779021994633,44.7,78451.52,96.0,-0.11241,0.00012,7.01747]
[1779021996431,44.69,78455.16,96.0,-0.11199,0.00012,6.99877]
[1779022001960,44.69,78457.52,96.0,-0.1117,0.00012,6.98601]
[1779022007219,44.69,78458.05,96.0,-0.11163,0.00012,6.98294]
[1779022007307,44.69,78457.97,96.0,-0.11164,0.00012,6.98326]
[1779022013037,44.69,78453.58,96.0,-0.11215,0.00012,7.00591]
[1779022017009,44.69,78449.89,96.0,-0.11258,0.00012,7.02472]
[1779022018414,44.69,78449.81,96.0,-0.11259,0.00012,7.02511]
[1779022023009,44.69,78448.56,96.0,-0.11274,0.00012,7.03185]
[1779022023060,44.69,78448.56,96.0,-0.11274,0.00012,7.03185]
[1779022029687,44.69,78442.4,96.0,-0.11347,0.00012,7.06369]
[1779022035197,44.7,78440.18,96.0,-0.11376,0.00012,7.07633]
[1779022040232,44.7,78439.16,96.0,-0.11391,0.00012,7.08261]
[1779022041575,44.7,78439.16,96.0,-0.11391,0.00012,7.08261]
[1779022048288,44.71,78439.44,96.0,-0.11388,0.00012,7.08155]
[1779022053323,44.71,78440.72,96.0,-0.11363,0.00012,7.06769]
[1779022058358,44.71,78444.34,96.0,-0.11322,0.00012,7.04954]
[1779022061784,44.71,78442.36,96.0,-0.11345,0.00012,7.05979]
[1779022069435,44.71,78439.21,96.0,-0.11381,0.00012,7.07543]
[1779022072218,44.71,78437.95,96.0,-0.11396,0.00012,7.0817]
[1779022081579,44.71,78436.98,96.0,-0.11407,0.00012,7.08663]
[1779022083240,44.71,78437.47,96.0,-0.11402,0.00012,7.08427]
[1779022088309,44.71,78438.3,96.0,-0.11391,0.00012,7.07981]
[1779022089240,44.7,78438.29,96.0,-0.11391,0.00012,7.07971]
[1779022090295,44.7,78438.29,96.0,-0.11391,0.00012,7.07963]
[1779022090755,44.7,78438.29,96.0,-0.11391,0.00012,7.07963]
[1779022097053,44.71,78437.57,96.0,-0.114,0.00012,7.08342]
[1779022098451,44.71,78437.57,96.0,-0.114,0.00012,7.08349]
[1779022098980,44.71,78437.5,96.0,-0.11401,0.00012,7.08388]
[1779022109715,44.71,78439.09,96.0,-0.11383,0.00012,7.07614]
[1779022117661,44.71,78438.94,96.0,-0.11375,0.00012,7.06953]
[1779022119482,44.71,78438.94,96.0,-0.11376,0.00012,7.06985]
[1779022120576,44.71,78433.0,96.0,-0.11446,0.00012,7.10032]
[1779022123758,44.71,78423.38,96.0,-0.11561,0.00012,7.15017]
[1779022128848,44.72,78420.08,96.0,-0.11602,0.00012,7.16778]
[1779022133624,44.72,78419.53,96.0,-0.11609,0.00012,7.17095]
[1779022139925,44.72,78418.69,96.0,-0.1162,0.00012,7.17587]
[1779022145834,44.72,78417.55,96.0,-0.11635,0.00012,7.18199]
[1779022148031,44.72,78423.66,96.0,-0.11562,0.00012,7.15087]
[1779022150439,44.72,78423.66,96.0,-0.11563,0.00012,7.1512]
[1779022158480,44.72,78426.71,96.0,-0.11526,0.00012,7.13519]
[1779022164670,44.72,78430.33,96.0,-0.11482,0.00012,7.11622]
[1779022166602,44.72,78427.36,96.0,-0.11517,0.00012,7.13135]
[1779022168383,44.72,78421.05,96.0,-0.11592,0.00012,7.16343]
[1779022177188,44.71,78412.69,96.0,-0.11679,0.00012,7.19776]
[1779022178045,44.71,78412.69,96.0,-0.11679,0.00012,7.19776]
[1779022180508,44.71,78411.89,96.0,-0.11688,0.00012,7.20173]
[1779022182310,44.71,78404.95,96.0,-0.11772,0.00012,7.23745]
[1779022182409,44.71,78398.4,96.0,-0.1185,0.00012,7.27115]
[1779022184347,44.71,78398.9,96.0,-0.11844,0.00012,7.2685]
[1779022186437,44.71,78397.68,96.0,-0.11859,0.00012,7.27466]
[1779022187111,44.71,78397.43,96.0,-0.11862,0.00012,7.27587]
[1779022189272,44.71,78388.4,96.0,-0.11971,0.00012,7.32215]
[1779022194309,44.71,78388.17,96.0,-0.11972,0.00012,7.32289]
[1779022196653,44.71,78382.48,96.0,-0.12041,0.00012,7.3518]
[1779022196692,44.71,78380.37,96.0,-0.12066,0.00012,7.36251]
[1779022198908,44.7,78373.06,96.0,-0.12155,0.00012,7.40012]
[1779022199834,44.7,78373.06,96.0,-0.12155,0.00012,7.40012]
[1779022201205,44.7,78372.22,96.0,-0.12165,0.00012,7.40432]
[1779022201896,44.7,78372.22,96.0,-0.12165,0.00012,7.40432]
[1779022201994,44.7,78373.49,96.0,-0.12149,0.00012,7.39759]
[1779022207398,44.7,78375.25,96.0,-0.12125,0.00012,7.38728]
[1779022213072,44.69,78373.95,96.0,-0.12139,0.00012,7.39304]
[1779022218512,44.69,78374.03,96.0,-0.12136,0.00012,7.39187]
[1779022226925,44.68,78373.22,96.0,-0.12141,0.00012,7.39378]
[1779022234587,44.67,78377.07,96.0,-0.12077,0.00012,7.36368]
[1779022239622,44.66,78376.49,96.0,-0.12082,0.00012,7.3656]
[1779022245664,44.66,78378.16,96.0,-0.12058,0.00012,7.35567]
[1779022250699,44.65,78380.25,96.0,-0.1203,0.00012,7.34388]
[1779022255734,44.65,78380.36,96.0,-0.12027,0.00012,7.34236]
[1779022261436,44.64,78380.93,96.0,-0.12018,0.00012,7.33866]
[1779022270715,44.64,78381.05,96.0,-0.12014,0.00012,7.33712]
[1779022275883,44.63,78381.07,96.0,-0.12009,0.00012,7.33501]
[1779022280125,44.63,78385.25,96.0,-0.11957,0.00012,7.31285]
[1779022289981,44.62,78388.55,96.0,-0.11914,0.00012,7.29459]
[1779022295213,44.62,78389.93,96.0,-0.11886,0.00012,7.27959]
[1779022301058,44.62,78388.81,96.0,-0.11899,0.00012,7.28492]
[1779022306093,44.62,78389.04,96.0,-0.11895,0.00012,7.28343]
[1779022312135,44.62,78388.94,96.0,-0.11896,0.00012,7.28356]
[1779022317170,44.62,78388.27,96.0,-0.11903,0.00012,7.28676]
[1779022322206,44.61,78388.49,96.0,-0.119,0.00012,7.28539]
[1779022329255,44.61,78386.36,96.0,-0.11925,0.00012,7.29613]
[1779022336304,44.61,78386.4,96.0,-0.11924,0.00012,7.29555]
[1779022338268,44.61,78386.4,96.0,-0.11924,0.00012,7.29555]
[1779022340412,44.61,78386.17,96.0,-0.11927,0.00012,7.29658]
[1779022349395,44.61,78386.17,96.0,-0.11925,0.00012,7.29601]
[1779022359465,44.61,78386.17,96.0,-0.11914,0.00012,7.28803]
[1779022366514,44.61,78386.19,96.0,-0.11913,0.00012,7.28766]
[1779022371550,44.6,78386.26,96.0,-0.11912,0.00012,7.28714]
[1779022376584,44.6,78386.5,96.0,-0.11909,0.00012,7.28575]
[1779022381619,44.6,78386.44,96.0,-0.11909,0.00012,7.28594]
[1779022386217,44.6,78386.43,96.0,-0.11909,0.00012,7.28595]
[1779022387831,44.6,78382.59,96.0,-0.11956,0.00012,7.30573]
[1779022393703,44.6,78373.47,96.0,-0.12066,0.00012,7.3522]
[1779022398275,44.6,78378.22,96.0,-0.12007,0.00012,7.32722]
[1779022398739,44.6,78372.45,96.0,-0.12077,0.00012,7.35691]
[1779022403774,44.6,78368.19,96.0,-0.1213,0.00012,7.37933]
[1779022405649,44.6,78368.01,96.0,-0.12133,0.00012,7.38032]
[1779022405788,44.6,78367.88,96.0,-0.12135,0.00012,7.38105]
[1779022410823,44.59,78367.12,96.0,-0.12142,0.00012,7.38401]
[1779022415858,44.59,78367.95,96.0,-0.12119,0.00012,7.37123]
[1779022420893,44.59,78365.59,96.0,-0.12146,0.00012,7.38248]
[1779022425928,44.58,78366.47,96.0,-0.12133,0.00012,7.37691]
[1779022430963,44.58,78367.48,96.0,-0.12118,0.00012,7.37072]
[1779022437005,44.57,78366.96,96.0,-0.12122,0.00012,7.37228]
[1779022443047,44.57,78366.51,96.0,-0.12125,0.00012,7.37345]
[1779022443827,44.57,78366.51,96.0,-0.12125,0.00012,7.37345]
[1779022450096,44.56,78365.47,96.0,-0.12134,0.00012,7.3775]
[1779022455131,44.56,78363.11,96.0,-0.12161,0.00012,7.38873]
[1779022457383,44.56,78363.11,96.0,-0.12161,0.00012,7.38873]
[1779022463187,44.55,78363.19,96.0,-0.12156,0.00012,7.38663]
[1779022468222,44.54,78362.07,96.0,-0.12168,0.00012,7.39141]
[1779022473257,44.54,78360.59,96.0,-0.12173,0.00012,7.39051]
[1779022478294,44.53,78357.47,96.0,-0.12209,0.00012,7.40542]
[1779022483329,44.53,78358.28,96.0,-0.12196,0.00012,7.40001]
[1779022490378,44.52,78361.53,96.0,-0.12152,0.00012,7.38168]
[1779022495414,44.52,78361.05,96.0,-0.12156,0.00012,7.38316]
[1779022502822,44.51,78360.84,96.0,-0.12157,0.00012,7.38342]
[1779022508506,44.5,78364.68,96.0,-0.12105,0.00012,7.36165]
[1779022513541,44.5,78364.58,96.0,-0.12104,0.00012,7.36125]
[1779022518600,44.5,78364.65,96.0,-0.12102,0.00012,7.36034]
[1779022518620,44.5,78364.65,96.0,-0.12102,0.00012,7.36034]
[1779022522476,44.49,78364.55,96.0,-0.12101,0.00012,7.35993]
[1779022524618,44.49,78372.4,96.0,-0.12003,0.00012,7.31864]
[1779022529653,44.49,78373.34,96.0,-0.1199,0.00012,7.31316]
[1779022534688,44.49,78374.92,96.0,-0.11959,0.00012,7.29696]
[1779022539724,44.48,78374.48,96.0,-0.11964,0.00012,7.29884]
[1779022544758,44.48,78375.08,96.0,-0.11956,0.00012,7.29536]
[1779022549793,44.48,78374.99,96.0,-0.11956,0.00012,7.29549]
[1779022554828,44.48,78375.39,96.0,-0.1195,0.00012,7.2931]
[1779022559863,44.48,78375.3,96.0,-0.11951,0.00012,7.29328]
[1779022568674,44.48,78375.3,96.0,-0.1195,0.00012,7.29306]
[1779022569089,44.48,78375.3,96.0,-0.1195,0.00012,7.29306]
[1779022577493,44.48,78375.32,96.0,-0.11949,0.00012,7.29248]
[1779022577542,44.48,78375.32,96.0,-0.11949,0.00012,7.29248]
[1779022578361,44.48,78375.32,96.0,-0.11949,0.00012,7.29248]
[1779022587954,44.47,78375.32,96.0,-0.11948,0.00012,7.292]
[1779022593095,44.47,78375.32,96.0,-0.11937,0.00012,7.28401]
[1779022599137,44.47,78375.71,96.0,-0.11931,0.00012,7.28178]
[1779022607193,44.47,78375.43,96.0,-0.11934,0.00012,7.28299]
[1779022611007,44.47,78374.66,96.0,-0.11943,0.00012,7.28688]
[1779022611221,44.47,78367.86,96.0,-0.12027,0.00012,7.32214]
[1779022612228,44.47,78361.2,96.0,-0.12109,0.00012,7.35667]
[1779022613843,44.47,78359.1,96.0,-0.12135,0.00012,7.36745]
[1779022614460,44.47,78359.1,96.0,-0.12135,0.00012,7.36745]
[1779022614619,44.47,78357.36,96.0,-0.12156,0.00012,7.37635]
[1779022618093,44.46,78353.01,96.0,-0.12209,0.00012,7.39845]
[1779022619856,44.46,78352.71,96.0,-0.12212,0.00012,7.39961]
[1779022623306,44.46,78342.23,96.0,-0.12341,0.00013,7.45341]
[1779022624661,44.46,78337.43,96.0,-0.12401,0.00013,7.47825]
[1779022624987,44.46,78337.43,96.0,-0.12401,0.00013,7.47825]
[1779022630473,44.45,78335.36,96.0,-0.12423,0.00013,7.48751]
[1779022631530,44.45,78331.39,96.0,-0.12472,0.00013,7.50759]
[1779022637406,44.44,78329.7,96.0,-0.12488,0.00013,7.51418]
[1779022641161,44.43,78329.45,96.0,-0.12489,0.00013,7.51472]
[1779022641434,44.43,78328.35,96.0,-0.12501,0.00013,7.5197]
[1779022643067,44.43,78327.23,96.0,-0.12515,0.00013,7.52522]
[1779022643237,44.43,78327.23,96.0,-0.12515,0.00013,7.52522]
[1779022643272,44.43,78327.23,96.0,-0.12515,0.00013,7.52522]
[1779022643448,44.43,78326.11,96.0,-0.12528,0.00013,7.53074]
[1779022644190,44.43,78326.11,96.0,-0.12528,0.00013,7.53074]
[1779022644713,44.43,78324.26,96.0,-0.12551,0.00013,7.54009]
[1779022649793,44.42,78321.8,96.0,-0.12579,0.00013,7.55171]
[1779022649924,44.42,78321.8,96.0,-0.12579,0.00013,7.55171]
[1779022649930,44.42,78321.8,96.0,-0.12579,0.00013,7.55171]
[1779022651097,44.42,78321.8,96.0,-0.12579,0.00013,7.55171]
[1779022651119,44.42,78321.8,96.0,-0.12579,0.00013,7.55171]
[1779022651270,44.42,78321.8,96.0,-0.12579,0.00013,7.55171]
[1779022651504,44.42,78320.74,96.0,-0.12581,0.00013,7.54913]
[1779022651995,44.42,78320.74,96.0,-0.12581,0.00013,7.54913]
[1779022652511,44.42,78320.92,96.0,-0.12578,0.00013,7.54813]
[1779022657546,44.42,78318.65,96.0,-0.12607,0.00013,7.55974]
[1779022660222,44.42,78318.32,96.0,-0.12611,0.00013,7.56139]
[1779022661739,44.42,78314.81,96.0,-0.12656,0.00013,7.57975]
[1779022662906,44.42,78313.12,96.0,-0.12677,0.00013,7.58863]
[1779022663416,44.42,78313.12,96.0,-0.12677,0.00013,7.58863]
[1779022667500,44.41,78314.87,96.0,-0.12654,0.00013,7.57898]
[1779022669205,44.41,78315.56,96.0,-0.12644,0.00013,7.57515]
[1779022674665,44.41,78317.18,96.0,-0.12622,0.00013,7.56604]
[1779022676128,44.41,78317.18,96.0,-0.12622,0.00013,7.56604]
[1779022677764,44.41,78317.39,96.0,-0.12619,0.00013,7.56477]
[1779022679855,44.41,78317.5,96.0,-0.12617,0.00013,7.56403]
[1779022682964,44.41,78318.12,96.0,-0.12609,0.00013,7.56054]
[1779022683261,44.41,78318.12,96.0,-0.12609,0.00013,7.56054]
[1779022684307,44.41,78322.7,96.0,-0.1255,0.00013,7.53646]
[1779022684408,44.41,78323.44,96.0,-0.12541,0.00013,7.53267]
[1779022686283,44.41,78323.8,96.0,-0.12536,0.00013,7.53063]
[1779022686384,44.41,78325.1,96.0,-0.12519,0.00013,7.52366]
[1779022686651,44.41,78325.1,96.0,-0.12519,0.00013,7.52366]
[1779022686749,44.41,78325.06,96.0,-0.1252,0.00013,7.52397]
[1779022690668,44.4,78325.56,96.0,-0.12513,0.00013,7.52107]
[1779022693269,44.4,78325.6,96.0,-0.12512,0.00013,7.52058]
[1779022693996,44.4,78325.6,96.0,-0.12511,0.00013,7.5203]
[1779022694033,44.4,78325.6,96.0,-0.12511,0.00013,7.52016]
[1779022699840,44.39,78326.67,96.0,-0.12492,0.00013,7.51242]
[1779022705359,44.39,78326.57,96.0,-0.1249,0.00013,7.51155]
[1779022706665,44.38,78326.57,96.0,-0.12489,0.00013,7.5112]
[1779022710767,44.38,78326.98,96.0,-0.1248,0.00013,7.50731]
[1779022713190,44.37,78327.21,96.0,-0.12465,0.00013,7.49786]
[1779022713502,44.37,78327.21,96.0,-0.12465,0.00013,7.49786]
[1779022714201,44.37,78327.8,96.0,-0.12457,0.00013,7.49442]
[1779022716333,44.37,78328.34,96.0,-0.12449,0.00013,7.49127]
[1779022718155,44.37,78328.64,96.0,-0.12443,0.00013,7.48872]
[1779022719171,44.36,78328.49,96.0,-0.12444,0.00013,7.48918]
[1779022720126,44.36,78329.36,96.0,-0.12432,0.00013,7.4843]
[1779022726436,44.36,78334.82,96.0,-0.12359,0.00013,7.45404]
[1779022728458,44.35,78335.04,96.0,-0.12355,0.00013,7.45236]
[1779022729427,44.35,78335.04,96.0,-0.12354,0.00013,7.45184]
[1779022736093,44.34,78334.71,96.0,-0.12354,0.00013,7.45179]
[1779022741256,44.34,78334.78,96.0,-0.12351,0.00013,7.45044]
[1779022743732,44.33,78334.94,96.0,-0.12347,0.00013,7.44887]
[1779022747849,44.33,78337.15,96.0,-0.12317,0.00013,7.43635]
[1779022755226,44.32,78334.79,96.0,-0.12342,0.00013,7.44686]
[1779022762275,44.31,78335.28,96.0,-0.12332,0.00013,7.44271]
[1779022767310,44.31,78335.98,96.0,-0.12321,0.00013,7.43795]
[1779022772345,44.31,78336.02,96.0,-0.12308,0.00013,7.42912]
[1779022775725,44.3,78336.02,96.0,-0.12306,0.00013,7.42852]
[1779022781408,44.3,78336.13,96.0,-0.12302,0.00013,7.42675]
[1779022785651,44.29,78336.36,96.0,-0.12298,0.00013,7.42496]
[1779022788051,44.29,78336.36,96.0,-0.12297,0.00013,7.42457]
[1779022793492,44.29,78336.46,96.0,-0.12293,0.00013,7.42271]
[1779022798527,44.28,78336.28,96.0,-0.12293,0.00013,7.42271]
[1779022800724,44.28,78336.21,96.0,-0.12293,0.00013,7.4227]
[1779022806319,44.28,78336.84,96.0,-0.12283,0.00013,7.41847]
[1779022810595,44.27,78337.04,96.0,-0.12279,0.00013,7.41705]
[1779022810724,44.27,78332.91,96.0,-0.1233,0.00013,7.43815]
[1779022812808,44.27,78323.03,96.0,-0.12454,0.00013,7.48934]
[1779022813347,44.27,78323.03,96.0,-0.12454,0.00013,7.48934]
[1779022813827,44.27,78323.63,96.0,-0.12445,0.00013,7.48591]
[1779022813873,44.27,78323.63,96.0,-0.12445,0.00013,7.48591]
[1779022815074,44.27,78323.47,96.0,-0.12447,0.00013,7.48647]
[1779022815869,44.27,78323.22,96.0,-0.12449,0.00013,7.4875]
[1779022817052,44.26,78322.77,96.0,-0.12454,0.00013,7.48958]
[1779022817442,44.26,78322.77,96.0,-0.12454,0.00013,7.48958]
[1779022819736,44.26,78316.23,96.0,-0.12537,0.00013,7.52365]
[1779022824245,44.26,78316.03,96.0,-0.12537,0.00013,7.52382]
[1779022825076,44.26,78316.01,96.0,-0.12537,0.00013,7.52374]
[1779022834155,44.25,78315.18,96.0,-0.12545,0.00013,7.52705]
[1779022839815,44.25,78306.2,96.0,-0.12646,0.00013,7.56501]
[1779022844851,44.24,78306.32,96.0,-0.12642,0.00013,7.56321]
[1779022846521,44.24,78306.32,96.0,-0.12642,0.00013,7.56321]
[1779022846533,44.24,78306.32,96.0,-0.12642,0.00013,7.56321]
[1779022848525,44.24,78307.12,96.0,-0.1263,0.00013,7.55853]
[1779022848551,44.24,78307.12,96.0,-0.1263,0.00013,7.55853]
[1779022848746,44.24,78309.94,96.0,-0.12594,0.00013,7.54345]
[1779022850749,44.24,78309.71,96.0,-0.12596,0.00013,7.54425]
[1779022850823,44.24,78309.71,96.0,-0.12596,0.00013,7.54425]
[1779022856412,44.23,78310.02,96.0,-0.12589,0.00013,7.54157]
[1779022864991,44.22,78311.75,96.0,-0.12562,0.00013,7.53045]
[1779022870027,44.22,78311.23,96.0,-0.12566,0.00013,7.53219]
[1779022875062,44.21,78309.58,96.0,-0.12585,0.00013,7.53985]
[1779022880097,44.21,78308.05,96.0,-0.12602,0.00013,7.54684]
[1779022886139,44.2,78306.01,96.0,-0.12625,0.00013,7.55621]
[1779022886811,44.2,78306.01,96.0,-0.12625,0.00013,7.55621]
[1779022887150,44.2,78306.01,96.0,-0.12625,0.00013,7.55621]
[1779022887345,44.2,78306.01,96.0,-0.12625,0.00013,7.55621]
[1779022887348,44.2,78301.0,96.0,-0.12689,0.00013,7.58238]
[1779022890168,44.2,78294.04,96.0,-0.12779,0.00013,7.61891]
[1779022895202,44.2,78296.85,96.0,-0.12731,0.00013,7.59608]
[1779022901244,44.2,78296.97,96.0,-0.12729,0.00013,7.59508]
[1779022905355,44.19,78296.8,96.0,-0.1273,0.00013,7.59579]
[1779022910392,44.19,78297.37,96.0,-0.12722,0.00013,7.59247]
[1779022916376,44.19,78298.54,96.0,-0.12706,0.00013,7.586]
[1779022921345,44.19,78298.24,96.0,-0.1271,0.00013,7.58731]
[1779022927426,44.19,78302.11,96.0,-0.12659,0.00013,7.56665]
[1779022932461,44.19,78301.47,96.0,-0.12667,0.00013,7.56995]
[1779022933287,44.19,78301.47,96.0,-0.12667,0.00013,7.56995]
[1779022938256,44.19,78294.87,96.0,-0.12752,0.00013,7.60458]
[1779022943758,44.19,78294.3,96.0,-0.12759,0.00013,7.60739]
[1779022945628,44.19,78293.78,96.0,-0.12765,0.00013,7.60986]
[1779022947060,44.19,78291.53,96.0,-0.12794,0.00013,7.62159]
[1779022952335,44.18,78287.4,96.0,-0.12836,0.00013,7.63531]
[1779022952603,44.18,78286.14,96.0,-0.12852,0.00013,7.64185]
[1779022953369,44.18,78286.14,96.0,-0.12852,0.00013,7.64185]
[1779022953421,44.18,78286.14,96.0,-0.12852,0.00013,7.64185]
[1779022958583,44.18,78280.6,96.0,-0.12924,0.00013,7.67076]
[1779022961735,44.18,78277.27,96.0,-0.12967,0.00013,7.68807]
[1779022962175,44.18,78276.52,96.0,-0.12976,0.00013,7.69193]
[1779022962195,44.18,78276.52,96.0,-0.12976,0.00013,7.69193]
[1779022963864,44.18,78267.69,96.0,-0.13092,0.00013,7.73844]
[1779022968592,44.17,78268.54,96.0,-0.13079,0.00013,7.73318]
[1779022970593,44.17,78268.58,96.0,-0.13077,0.00013,7.73259]
[1779022975765,44.17,78269.66,96.0,-0.1306,0.00013,7.72575]
[1779022977007,44.17,78269.92,96.0,-0.13056,0.00013,7.72419]
[1779022977567,44.17,78269.92,96.0,-0.13056,0.00013,7.72419]
[1779022982814,44.16,78277.1,96.0,-0.12959,0.00013,7.68509]
[1779022984998,44.16,78277.58,96.0,-0.12952,0.00013,7.6823]
[1779022987297,44.16,78281.37,96.0,-0.12902,0.00013,7.66203]
[1779022990119,44.16,78280.06,96.0,-0.12919,0.00013,7.66869]
[1779022992067,44.16,78286.87,96.0,-0.12829,0.00013,7.63251]
[1779022992766,44.16,78286.87,96.0,-0.12829,0.00013,7.63251]
[1779022993069,44.16,78290.92,96.0,-0.12777,0.00013,7.61105]
[1779022993382,44.16,78290.92,96.0,-0.12777,0.00013,7.61105]
[1779022993857,44.16,78290.92,96.0,-0.12777,0.00013,7.61105]
[1779022994636,44.16,78298.68,96.0,-0.12676,0.00013,7.57005]
[1779022995611,44.16,78298.68,96.0,-0.12676,0.00013,7.57005]
[1779022995628,44.16,78298.68,96.0,-0.12676,0.00013,7.57005]
[1779022995687,44.16,78298.76,96.0,-0.12675,0.00013,7.56968]
[1779022996724,44.16,78298.76,96.0,-0.12675,0.00013,7.56968]
[1779022996853,44.16,78298.76,96.0,-0.12675,0.00013,7.56968]
[1779022996814,44.16,78304.13,96.0,-0.12605,0.00013,7.54103]
[1779023000847,44.15,78300.45,96.0,-0.12651,0.00013,7.56004]
[1779023000853,44.15,78300.45,96.0,-0.12651,0.00013,7.56004]
[1779023000940,44.15,78299.89,96.0,-0.12658,0.00013,7.56285]
[1779023005975,44.15,78300.18,96.0,-0.12655,0.00013,7.56164]
[1779023010343,44.16,78300.04,96.0,-0.12658,0.00013,7.56258]
[1779023010596,44.16,78300.04,96.0,-0.12658,0.00013,7.56258]
[1779023012017,44.16,78291.12,96.0,-0.12763,0.00013,7.60226]
[1779023014238,44.16,78287.47,96.0,-0.12811,0.00013,7.62156]
[1779023014550,44.16,78287.47,96.0,-0.12811,0.00013,7.62156]
[1779023014682,44.16,78287.47,96.0,-0.12811,0.00013,7.62156]
[1779023015585,44.16,78279.95,96.0,-0.12909,0.00013,7.66131]
[1779023016304,44.16,78279.95,96.0,-0.12909,0.00013,7.66131]
[1779023022088,44.15,78268.73,96.0,-0.13055,0.00013,7.71991]
[1779023023043,44.15,78268.73,96.0,-0.13055,0.00013,7.71991]
[1779023027224,44.15,78274.59,96.0,-0.12976,0.00013,7.68814]
[1779023027925,44.15,78274.59,96.0,-0.12976,0.00013,7.68814]
[1779023031112,44.15,78277.52,96.0,-0.12936,0.00013,7.67233]
[1779023031162,44.15,78277.52,96.0,-0.12936,0.00013,7.67233]
[1779023031170,44.15,78277.52,96.0,-0.12936,0.00013,7.67233]
[1779023035239,44.15,78283.83,96.0,-0.12853,0.00013,7.63865]
[1779023041448,44.15,78284.43,96.0,-0.12845,0.00013,7.63521]
[1779023046542,44.14,78284.95,96.0,-0.12837,0.00013,7.63229]
[1779023056331,44.14,78285.54,96.0,-0.12829,0.00013,7.62887]
[1779023061366,44.14,78285.93,96.0,-0.12824,0.00013,7.6267]
[1779023066401,44.14,78286.18,96.0,-0.1282,0.00013,7.62525]
[1779023071436,44.14,78286.47,96.0,-0.12806,0.00013,7.61603]
[1779023078848,44.14,78286.47,96.0,-0.12806,0.00013,7.61603]
[1779023081179,44.14,78286.6,96.0,-0.12804,0.00013,7.61525]
[1779023086000,44.14,78291.57,96.0,-0.12739,0.00013,7.58905]
[1779023091576,44.14,78292.06,96.0,-0.12734,0.00013,7.58665]
[1779023092152,44.14,78292.06,96.0,-0.12734,0.00013,7.58665]
[1779023097618,44.14,78293.42,96.0,-0.12717,0.00013,7.57972]
[1779023098629,44.14,78293.42,96.0,-0.12717,0.00013,7.57972]
[1779023103012,44.15,78296.65,96.0,-0.12675,0.00013,7.56298]
[1779023103054,44.15,78296.65,96.0,-0.12675,0.00013,7.56298]
[1779023103081,44.15,78296.65,96.0,-0.12675,0.00013,7.56298]
[1779023103240,44.15,78296.65,96.0,-0.12675,0.00013,7.56298]
[1779023103249,44.15,78296.65,96.0,-0.12675,0.00013,7.56298]
[1779023103338,44.15,78296.65,96.0,-0.12675,0.00013,7.56298]
[1779023103513,44.15,78296.65,96.0,-0.12675,0.00013,7.56298]
[1779023103660,44.15,78300.19,96.0,-0.1263,0.00013,7.54437]
[1779023104193,44.15,78300.19,96.0,-0.1263,0.00013,7.54437]
[1779023105455,44.14,78304.12,96.0,-0.12579,0.00013,7.5235]
[1779023109146,44.14,78307.0,96.0,-0.12541,0.00013,7.50795]
[1779023115308,44.14,78306.94,96.0,-0.12541,0.00013,7.50785]
[1779023115420,44.14,78306.94,96.0,-0.12541,0.00013,7.50785]
[1779023115532,44.14,78306.94,96.0,-0.12541,0.00013,7.50785]
[1779023118375,44.14,78306.94,96.0,-0.1254,0.00013,7.50751]
[1779023123800,44.14,78313.27,96.0,-0.12458,0.00013,7.47384]
[1779023127825,44.14,78313.62,96.0,-0.12453,0.00013,7.47188]
[1779023127936,44.14,78313.62,96.0,-0.12453,0.00013,7.47188]
[1779023129599,44.14,78313.55,96.0,-0.12454,0.00013,7.47217]
[1779023130819,44.14,78314.22,96.0,-0.12445,0.00013,7.4686]
[1779023135885,44.14,78314.4,96.0,-0.12432,0.00013,7.45984]
[1779023136264,44.14,78314.4,96.0,-0.12432,0.00013,7.45984]
[1779023136892,44.14,78314.39,96.0,-0.12432,0.00013,7.45986]
[1779023138444,44.14,78314.39,96.0,-0.12432,0.00013,7.45986]
[1779023138923,44.14,78314.39,96.0,-0.12432,0.00013,7.45986]
[1779023139771,44.14,78314.48,96.0,-0.12433,0.00013,7.46001]
[1779023141823,44.14,78315.69,96.0,-0.12418,0.00013,7.45385]
[1779023146962,44.15,78318.69,96.0,-0.12383,0.00013,7.43941]
[1779023153005,44.15,78318.87,96.0,-0.12384,0.00013,7.4401]
[1779023159047,44.16,78318.78,96.0,-0.12389,0.00013,7.44197]
[1779023164082,44.17,78321.8,96.0,-0.12353,0.00013,7.42737]
[1779023169117,44.17,78324.91,96.0,-0.12317,0.00013,7.4123]
[1779023174152,44.18,78325.13,96.0,-0.12317,0.00013,7.41249]
[1779023184223,44.19,78324.08,96.0,-0.12337,0.00013,7.42066]
[1779023190599,44.19,78324.12,96.0,-0.12338,0.00013,7.4212]
[1779023193388,44.2,78324.16,96.0,-0.12339,0.00013,7.42173]
[1779023193561,44.2,78324.16,96.0,-0.12339,0.00013,7.42173]
[1779023193588,44.2,78324.16,96.0,-0.12339,0.00013,7.42173]
[1779023193644,44.2,78324.16,96.0,-0.12339,0.00013,7.42173]
[1779023193753,44.2,78324.16,96.0,-0.12339,0.00013,7.42173]
[1779023193973,44.2,78324.16,96.0,-0.12339,0.00013,7.42173]
[1779023194301,44.2,78312.77,96.0,-0.12477,0.00013,7.47498]
[1779023195211,44.2,78312.77,96.0,-0.12477,0.00013,7.47498]
[1779023195308,44.2,78301.39,96.0,-0.12623,0.00013,7.53506]
[1779023199600,44.2,78300.97,96.0,-0.12629,0.00013,7.53751]
[1779023200190,44.2,78300.89,96.0,-0.1263,0.00013,7.53801]
[1779023201723,44.2,78300.89,96.0,-0.12631,0.00013,7.53808]
[1779023203049,44.2,78300.89,96.0,-0.12631,0.00013,7.53816]
[1779023203415,44.2,78300.89,96.0,-0.12631,0.00013,7.53816]
[1779023203686,44.2,78300.89,96.0,-0.12631,0.00013,7.53816]
[1779023204660,44.2,78303.33,96.0,-0.126,0.00013,7.52546]
[1779023205210,44.2,78306.54,96.0,-0.12559,0.00013,7.50865]
[1779023211884,44.21,78306.3,96.0,-0.12564,0.00013,7.51071]
[1779023213462,44.21,78306.26,96.0,-0.12565,0.00013,7.51117]
[1779023215596,44.21,78307.02,96.0,-0.12556,0.00013,7.50742]
[1779023215618,44.21,78307.02,96.0,-0.12556,0.00013,7.50742]
[1779023215636,44.21,78307.02,96.0,-0.12556,0.00013,7.50742]
[1779023215668,44.21,78307.02,96.0,-0.12556,0.00013,7.50742]
[1779023215690,44.21,78307.02,96.0,-0.12556,0.00013,7.50742]
[1779023216104,44.21,78307.02,96.0,-0.12556,0.00013,7.50742]
[1779023216542,44.21,78299.65,96.0,-0.12651,0.00013,7.5465]
[1779023217150,44.21,78299.65,96.0,-0.12651,0.00013,7.5465]
[1779023218394,44.21,78294.03,96.0,-0.12724,0.00013,7.57627]
[1779023221725,44.21,78293.11,96.0,-0.12737,0.00013,7.5813]
[1779023229960,44.22,78292.2,96.0,-0.12751,0.00013,7.58714]
[1779023236196,44.22,78292.22,96.0,-0.12753,0.00013,7.58816]
[1779023241529,44.23,78292.35,96.0,-0.12754,0.00013,7.58853]
[1779023246665,44.23,78292.24,96.0,-0.12758,0.00013,7.58997]
[1779023251718,44.23,78292.24,96.0,-0.12749,0.00013,7.58305]
[1779023258750,44.24,78292.49,96.0,-0.12748,0.00013,7.58273]
[1779023264018,44.24,78294.72,96.0,-0.1272,0.00013,7.57126]
[1779023265638,44.24,78294.72,96.0,-0.12721,0.00013,7.57172]
[1779023266805,44.24,78286.11,96.0,-0.12834,0.00013,7.61745]
[1779023271840,44.24,78290.22,96.0,-0.1278,0.00013,7.59569]
[1779023273329,44.24,78290.26,96.0,-0.1278,0.00013,7.59548]
[1779023278889,44.25,78288.11,96.0,-0.12809,0.00013,7.60737]
[1779023279525,44.25,78288.11,96.0,-0.12809,0.00013,7.60737]
[1779023283644,44.25,78288.38,96.0,-0.12806,0.00013,7.60603]
[1779023286097,44.25,78288.38,96.0,-0.12806,0.00013,7.60601]
[1779023286173,44.25,78288.38,96.0,-0.12806,0.00013,7.60631]
[1779023286197,44.25,78288.38,96.0,-0.12806,0.00013,7.60631]
[1779023286945,44.25,78284.28,96.0,-0.1286,0.00013,7.62795]
[1779023287767,44.25,78284.28,96.0,-0.1286,0.00013,7.62795]
[1779023288174,44.25,78284.28,96.0,-0.1286,0.00013,7.62795]
[1779023288287,44.25,78282.75,96.0,-0.1288,0.00013,7.63609]
[1779023288332,44.25,78282.75,96.0,-0.1288,0.00013,7.63609]
[1779023291112,44.25,78275.5,96.0,-0.12975,0.00013,7.6744]
[1779023299030,44.25,78281.5,96.0,-0.12896,0.00013,7.64274]
[1779023301044,44.25,78273.36,96.0,-0.13003,0.00013,7.68584]
[1779023303232,44.25,78271.19,96.0,-0.13032,0.00013,7.69734]
[1779023304065,44.25,78268.94,96.0,-0.13062,0.00013,7.70924]
[1779023309100,44.25,78268.76,96.0,-0.13067,0.00013,7.71118]
[1779023314135,44.26,78271.3,96.0,-0.13025,0.00013,7.69116]
[1779023316618,44.26,78271.27,96.0,-0.13027,0.00013,7.69201]
[1779023324205,44.27,78271.87,96.0,-0.13022,0.00013,7.68988]
[1779023330247,44.27,78273.91,96.0,-0.12997,0.00013,7.67998]
[1779023335282,44.27,78274.13,96.0,-0.12996,0.00013,7.67957]
[1779023341324,44.28,78271.78,96.0,-0.13029,0.00013,7.69283]
[1779023346363,44.28,78271.74,96.0,-0.13031,0.00013,7.69371]
[1779023351398,44.28,78271.94,96.0,-0.1303,0.00013,7.69332]
[1779023361468,44.29,78272.42,96.0,-0.13027,0.00013,7.69217]
[1779023366503,44.29,78272.23,96.0,-0.13032,0.00013,7.69386]
[1779023371538,44.3,78271.99,96.0,-0.13026,0.00013,7.68819]
[1779023376575,44.3,78271.74,96.0,-0.13031,0.00013,7.6902]
[1779023381798,44.3,78271.49,96.0,-0.13036,0.00013,7.69208]
[1779023387652,44.31,78271.48,96.0,-0.13038,0.00013,7.6931]
[1779023392687,44.31,78271.13,96.0,-0.13045,0.00013,7.69563]
[1779023397722,44.31,78268.31,96.0,-0.13083,0.00013,7.71115]
[1779023402757,44.32,78267.31,96.0,-0.13098,0.00013,7.71698]
[1779023407792,44.32,78267.05,96.0,-0.13103,0.00013,7.71888]
[1779023414841,44.32,78267.09,96.0,-0.13104,0.00013,7.7194]
[1779023419876,44.32,78266.56,96.0,-0.13112,0.00013,7.72272]
[1779023424911,44.33,78272.38,96.0,-0.13037,0.00013,7.69254]
[1779023429946,44.33,78272.85,96.0,-0.13032,0.00013,7.69079]
[1779023436995,44.34,78272.53,96.0,-0.13029,0.00013,7.6859]
[1779023443037,44.34,78272.69,96.0,-0.13029,0.00013,7.68594]
[1779023454114,44.35,78272.59,96.0,-0.13034,0.00013,7.68806]
[1779023459942,44.35,78272.63,96.0,-0.13035,0.00013,7.68841]
[1779023461272,44.35,78272.63,96.0,-0.13036,0.00013,7.68869]
[1779023464204,44.35,78277.24,96.0,-0.12976,0.00013,7.66473]
[1779023466595,44.35,78278.61,96.0,-0.12959,0.00013,7.65789]
[1779023467208,44.35,78280.31,96.0,-0.12937,0.00013,7.64911]
[1779023467379,44.35,78280.31,96.0,-0.12937,0.00013,7.64911]
[1779023467828,44.35,78280.31,96.0,-0.12937,0.00013,7.64911]
[1779023473251,44.35,78283.13,96.0,-0.12899,0.00013,7.63373]
[1779023474380,44.35,78283.13,96.0,-0.12899,0.00013,7.63373]
[1779023483232,44.35,78282.99,96.0,-0.12899,0.00013,7.63376]
[1779023491377,44.35,78282.96,96.0,-0.12887,0.00013,7.6255]
[1779023491404,44.35,78282.96,96.0,-0.12887,0.00013,7.6255]
[1779023497534,44.35,78284.74,96.0,-0.12864,0.00013,7.61612]
[1779023497629,44.35,78282.36,96.0,-0.12895,0.00013,7.62867]
[1779023500593,44.35,78282.36,96.0,-0.12895,0.00013,7.62867]
[1779023500694,44.35,78282.53,96.0,-0.12894,0.00013,7.62842]
[1779023508776,44.35,78282.53,96.0,-0.12894,0.00013,7.62842]
[1779023514541,44.35,78282.79,96.0,-0.1289,0.00013,7.62691]
[1779023520583,44.35,78282.9,96.0,-0.12889,0.00013,7.62624]
[1779023521434,44.35,78282.9,96.0,-0.12889,0.00013,7.62624]
[1779023524192,44.35,78282.95,96.0,-0.12888,0.00013,7.62589]
[1779023524658,44.35,78282.95,96.0,-0.12888,0.00013,7.62581]
[1779023530873,44.34,78285.18,96.0,-0.12858,0.00013,7.61368]
[1779023536696,44.34,78284.98,96.0,-0.12859,0.00013,7.61438]
[1779023541731,44.34,78285.01,96.0,-0.12858,0.00013,7.614]
[1779023543219,44.34,78285.01,96.0,-0.12858,0.00013,7.614]
[1779023543252,44.34,78285.01,96.0,-0.12858,0.00013,7.614]
[1779023543286,44.34,78285.01,96.0,-0.12858,0.00013,7.614]
[1779023543330,44.34,78285.01,96.0,-0.12858,0.00013,7.614]
[1779023543403,44.34,78285.01,96.0,-0.12858,0.00013,7.61396]
[1779023543763,44.34,78279.14,96.0,-0.12935,0.00013,7.64486]
[1779023545434,44.34,78270.42,96.0,-0.13051,0.00013,7.69141]
[1779023547076,44.34,78270.42,96.0,-0.13051,0.00013,7.69141]
[1779023547160,44.35,78270.2,96.0,-0.13055,0.00013,7.69281]
[1779023551454,44.35,78270.36,96.0,-0.13053,0.00013,7.69203]
[1779023552846,44.35,78264.95,96.0,-0.13114,0.00013,7.71298]
[1779023559373,44.34,78259.67,96.0,-0.13183,0.00013,7.74062]
[1779023567533,44.34,78256.25,96.0,-0.13227,0.00013,7.75817]
[1779023568270,44.34,78256.25,96.0,-0.13227,0.00013,7.75817]
[1779023569366,44.34,78256.25,96.0,-0.13227,0.00013,7.75811]
[1779023569496,44.34,78255.65,96.0,-0.13235,0.00013,7.76111]
[1779023574912,44.34,78248.79,96.0,-0.13325,0.00013,7.79682]
[1779023575012,44.34,78248.79,96.0,-0.13325,0.00013,7.79682]
[1779023579909,44.34,78251.65,96.0,-0.13286,0.00013,7.78116]
[1779023580890,44.34,78251.68,96.0,-0.13285,0.00013,7.78091]
[1779023581183,44.34,78251.68,96.0,-0.13285,0.00013,7.78091]
[1779023584131,44.33,78251.41,96.0,-0.13287,0.00013,7.78182]
[1779023587987,44.33,78250.41,96.0,-0.13299,0.00013,7.78648]
[1779023588330,44.33,78250.41,96.0,-0.13299,0.00013,7.78648]
[1779023588474,44.33,78250.41,96.0,-0.13299,0.00013,7.78648]
[1779023588494,44.33,78250.41,96.0,-0.13298,0.00013,7.78615]
[1779023594106,44.33,78245.46,96.0,-0.13363,0.00013,7.8119]
[1779023596364,44.33,78245.46,96.0,-0.13363,0.00013,7.8119]
[1779023596465,44.33,78245.39,96.0,-0.13364,0.00013,7.81198]
[1779023602425,44.33,78245.18,96.0,-0.13367,0.00013,7.81314]
[1779023606234,44.33,78245.03,96.0,-0.13369,0.00013,7.81396]
[1779023606916,44.33,78245.01,96.0,-0.13369,0.00013,7.8141]
[1779023607086,44.33,78245.01,96.0,-0.13369,0.00013,7.8141]
[1779023607283,44.33,78245.01,96.0,-0.13369,0.00013,7.8141]
[1779023608265,44.33,78244.79,96.0,-0.13372,0.00013,7.81527]
[1779023608570,44.33,78244.13,96.0,-0.13381,0.00013,7.8188]
[1779023610227,44.33,78243.99,96.0,-0.13383,0.00013,7.81956]
[1779023610672,44.33,78244.68,96.0,-0.13374,0.00013,7.81595]
[1779023611269,44.33,78244.68,96.0,-0.13374,0.00013,7.81595]
[1779023611813,44.33,78244.89,96.0,-0.13361,0.00013,7.80724]
[1779023612243,44.33,78244.89,96.0,-0.13361,0.00013,7.80724]
[1779023613625,44.33,78244.89,96.0,-0.13361,0.00013,7.80729]
[1779023614662,44.33,78244.89,96.0,-0.13361,0.00013,7.80741]
[1779023615257,44.33,78245.1,96.0,-0.13358,0.00013,7.80636]
[1779023617067,44.33,78245.07,96.0,-0.13358,0.00013,7.80643]
[1779023620681,44.33,78241.74,96.0,-0.13402,0.00013,7.82363]
[1779023621299,44.32,78241.26,96.0,-0.13408,0.00013,7.82606]
[1779023624412,44.32,78240.15,96.0,-0.13423,0.00013,7.83196]
[1779023628167,44.32,78240.42,96.0,-0.1342,0.00013,7.83055]
[1779023628355,44.32,78239.75,96.0,-0.13429,0.00013,7.8341]
[1779023633391,44.32,78241.76,96.0,-0.134,0.00013,7.82281]
[1779023636489,44.32,78241.72,96.0,-0.134,0.00013,7.82279]
[1779023639039,44.32,78242.72,96.0,-0.13386,0.00013,7.81714]
[1779023639434,44.32,78242.79,96.0,-0.13385,0.00013,7.81665]
[1779023645052,44.32,78242.87,96.0,-0.13384,0.00013,7.81633]
[1779023651245,44.32,78242.87,96.0,-0.13384,0.00013,7.81652]
[1779023651274,44.32,78242.87,96.0,-0.13384,0.00013,7.81654]
[1779023653614,44.32,78242.85,96.0,-0.13384,0.00013,7.81633]
[1779023657345,44.32,78242.85,96.0,-0.13384,0.00013,7.81633]
[1779023657446,44.32,78242.85,96.0,-0.13383,0.00013,7.81602]
[1779023663448,44.32,78242.53,96.0,-0.13387,0.00013,7.81769]
[1779023667819,44.32,78242.51,96.0,-0.13388,0.00013,7.81796]
[1779023673672,44.32,78239.02,96.0,-0.13426,0.00013,7.82944]
[1779023678707,44.32,78239.4,96.0,-0.13422,0.00013,7.8279]
[1779023681822,44.32,78239.36,96.0,-0.13423,0.00013,7.82831]
[1779023688004,44.33,78238.95,96.0,-0.1343,0.00013,7.83103]
[1779023693812,44.33,78238.36,96.0,-0.13439,0.00013,7.83476]
[1779023696202,44.33,78238.33,96.0,-0.1344,0.00013,7.83501]
[1779023702321,44.33,78236.43,96.0,-0.13467,0.00014,7.84553]
[1779023704551,44.33,78233.3,96.0,-0.1351,0.00014,7.86226]
[1779023706203,44.33,78231.75,96.0,-0.13531,0.00014,7.87056]
[1779023707834,44.33,78224.03,96.0,-0.13636,0.00014,7.91154]
[1779023713047,44.33,78217.84,96.0,-0.1372,0.00014,7.94418]
[1779023715637,44.33,78217.62,96.0,-0.13722,0.00014,7.94513]
[1779023716183,44.33,78217.62,96.0,-0.13722,0.00014,7.94513]
[1779023716730,44.33,78217.65,96.0,-0.13722,0.00014,7.94489]
[1779023716732,44.33,78217.65,96.0,-0.13722,0.00014,7.94489]
[1779023716862,44.33,78217.65,96.0,-0.13722,0.00014,7.94489]
[1779023716879,44.33,78217.65,96.0,-0.13722,0.00014,7.94489]
[1779023717237,44.33,78209.01,96.0,-0.1384,0.00014,7.99073]
[1779023718501,44.33,78209.01,96.0,-0.1384,0.00014,7.99073]
[1779023721653,44.33,78207.11,96.0,-0.13864,0.00014,8.00014]
[1779023724995,44.32,78203.87,96.0,-0.13907,0.00014,8.0167]
[1779023725011,44.32,78203.87,96.0,-0.13907,0.00014,8.0167]
[1779023726305,44.32,78202.68,96.0,-0.13924,0.00014,8.02303]
[1779023732378,44.32,78198.48,96.0,-0.13979,0.00014,8.04437]
[1779023734092,44.31,78205.48,96.0,-0.1387,0.00014,7.99864]
[1779023739127,44.31,78205.72,96.0,-0.13865,0.00014,7.99662]
[1779023744162,44.31,78204.93,96.0,-0.13874,0.00014,8.00009]
[1779023749198,44.3,78206.52,96.0,-0.1385,0.00014,7.99085]
[1779023753360,44.3,78210.07,96.0,-0.138,0.00014,7.97161]
[1779023754260,44.3,78206.32,96.0,-0.13851,0.00014,7.99144]
[1779023759268,44.3,78201.57,96.0,-0.13915,0.00014,8.01571]
[1779023764303,44.29,78205.0,96.0,-0.13865,0.00014,7.99663]
[1779023770345,44.29,78205.04,96.0,-0.13862,0.00014,7.99557]
[1779023775381,44.29,78205.14,96.0,-0.13859,0.00014,7.99432]
[1779023780416,44.28,78202.42,96.0,-0.13895,0.00014,8.00809]
[1779023785451,44.28,78201.87,96.0,-0.139,0.00014,8.01018]
[1779023786955,44.28,78201.89,96.0,-0.139,0.00014,8.00992]
[1779023792500,44.27,78195.99,96.0,-0.13968,0.00014,8.03261]
[1779023794139,44.27,78195.64,96.0,-0.13973,0.00014,8.0343]
[1779023796024,44.27,78192.41,96.0,-0.14017,0.00014,8.05113]
[1779023801563,44.26,78189.33,96.0,-0.14056,0.00014,8.06624]
[1779023802471,44.26,78189.33,96.0,-0.14056,0.00014,8.06624]
[1779023804544,44.26,78189.48,96.0,-0.14054,0.00014,8.06521]
[1779023806082,44.26,78187.25,96.0,-0.14083,0.00014,8.0764]
[1779023806603,44.26,78186.13,96.0,-0.14098,0.00014,8.08214]
[1779023808231,44.26,78184.8,96.0,-0.14116,0.00014,8.0892]
[1779023808617,44.26,78188.55,96.0,-0.14064,0.00014,8.06915]
[1779023810631,44.25,78195.67,96.0,-0.13963,0.00014,8.0307]
[1779023815666,44.25,78195.34,96.0,-0.13965,0.00014,8.03134]
[1779023820701,44.25,78195.14,96.0,-0.13966,0.00014,8.03147]
[1779023825736,44.24,78190.73,96.0,-0.14024,0.00014,8.05397]
[1779023828648,44.24,78190.7,96.0,-0.14024,0.00014,8.05391]
[1779023828662,44.24,78190.7,96.0,-0.14024,0.00014,8.05369]
[1779023831778,44.24,78186.31,96.0,-0.14084,0.00014,8.07664]
[1779023831879,44.24,78186.31,96.0,-0.14083,0.00014,8.0765]
[1779023835076,44.23,78186.02,96.0,-0.14086,0.00014,8.07754]
[1779023835130,44.23,78185.65,96.0,-0.14091,0.00014,8.07926]
[1779023836491,44.23,78185.65,96.0,-0.14091,0.00014,8.07926]
[1779023837014,44.23,78185.66,96.0,-0.1409,0.00014,8.07916]
[1779023837413,44.23,78185.66,96.0,-0.1409,0.00014,8.07916]
[1779023837629,44.23,78179.99,96.0,-0.1417,0.00014,8.10949]
[1779023837984,44.23,78179.99,96.0,-0.1417,0.00014,8.10949]
[1779023837984,44.23,78179.99,96.0,-0.1417,0.00014,8.10949]
[1779023838291,44.23,78173.09,96.0,-0.14267,0.00014,8.14636]
[1779023838750,44.23,78173.09,96.0,-0.14267,0.00014,8.14636]
[1779023839645,44.23,78160.25,96.0,-0.14449,0.00014,8.21503]
[1779023840648,44.23,78160.25,96.0,-0.14449,0.00014,8.21503]
[1779023840728,44.23,78151.93,96.0,-0.14568,0.00014,8.25937]
[1779023843251,44.23,78158.52,96.0,-0.14473,0.00014,8.22393]
[1779023843985,44.23,78158.52,96.0,-0.14473,0.00014,8.22393]
[1779023846241,44.23,78160.33,96.0,-0.14447,0.00014,8.21416]
[1779023848370,44.23,78160.42,96.0,-0.14445,0.00014,8.21332]
[1779023849986,44.23,78160.32,96.0,-0.14445,0.00014,8.21328]
[1779023856597,44.22,78160.52,96.0,-0.14431,0.00014,8.20424]
[1779023858032,44.22,78160.68,96.0,-0.14428,0.00014,8.20337]
[1779023859987,44.22,78166.37,96.0,-0.14347,0.00014,8.17295]
[1779023866020,44.23,78169.26,96.0,-0.14307,0.00014,8.15788]
[1779023868074,44.23,78168.91,96.0,-0.14313,0.00014,8.15981]
[1779023868144,44.23,78168.91,96.0,-0.14313,0.00014,8.15981]
[1779023870048,44.23,78176.46,96.0,-0.14207,0.00014,8.11969]
[1779023875489,44.23,78178.67,96.0,-0.14177,0.00014,8.10837]
[1779023881125,44.23,78179.33,96.0,-0.1417,0.00014,8.10573]
[1779023886160,44.24,78181.21,96.0,-0.14145,0.00014,8.09634]
[1779023887021,44.24,78181.21,96.0,-0.14145,0.00014,8.09634]
[1779023887035,44.24,78181.21,96.0,-0.14145,0.00014,8.09634]
[1779023887070,44.24,78181.21,96.0,-0.14145,0.00014,8.09634]
[1779023887157,44.24,78181.21,96.0,-0.14145,0.00014,8.09634]
[1779023887176,44.24,78181.21,96.0,-0.14145,0.00014,8.09634]
[1779023887500,44.24,78185.61,96.0,-0.14084,0.00014,8.07299]
[1779023888732,44.24,78192.47,96.0,-0.13988,0.00014,8.03636]
[1779023889893,44.24,78193.7,96.0,-0.13971,0.00014,8.02981]
[1779023891064,44.24,78196.77,96.0,-0.13928,0.00014,8.01347]
[1779023891817,44.24,78198.34,96.0,-0.13907,0.00014,8.00514]
[1779023896824,44.24,78199.21,96.0,-0.13895,0.00014,8.00076]
[1779023899251,44.24,78191.67,96.0,-0.14,0.00014,8.0411]
[1779023904286,44.24,78192.76,96.0,-0.13985,0.00014,8.03523]
[1779023906818,44.24,78196.0,96.0,-0.1394,0.00014,8.01797]
[1779023912342,44.24,78196.14,96.0,-0.13928,0.00014,8.00965]
[1779023914821,44.24,78196.64,96.0,-0.13921,0.00014,8.00704]
[1779023918049,44.24,78196.36,96.0,-0.13925,0.00014,8.00861]
[1779023918384,44.24,78196.42,96.0,-0.13924,0.00014,8.00832]
[1779023921307,44.24,78197.64,96.0,-0.13907,0.00014,8.00148]
[1779023922031,44.24,78199.73,96.0,-0.13877,0.00014,7.99018]
[1779023925410,44.24,78203.34,96.0,-0.13826,0.00014,7.97055]
[1779023930462,44.23,78203.66,96.0,-0.1382,0.00014,7.96832]
[1779023934362,44.23,78203.31,96.0,-0.13825,0.00014,7.96997]
[1779023935576,44.23,78203.42,96.0,-0.13823,0.00014,7.96929]
[1779023940314,44.23,78204.37,96.0,-0.1381,0.00014,7.96412]
[1779023945574,44.23,78206.66,96.0,-0.13777,0.00014,7.9514]
[1779023950206,44.23,78206.69,96.0,-0.13775,0.00014,7.95087]
[1779023954974,44.23,78207.12,96.0,-0.13768,0.00014,7.94813]
[1779023955112,44.23,78207.12,96.0,-0.13768,0.00014,7.94813]
[1779023958748,44.22,78215.64,96.0,-0.13651,0.00014,7.90258]
[1779023960899,44.22,78215.06,96.0,-0.13658,0.00014,7.90558]
[1779023965785,44.22,78215.18,96.0,-0.13657,0.00014,7.90485]
[1779023973769,44.22,78215.07,96.0,-0.13647,0.00014,7.89748]
[1779023975220,44.22,78214.25,96.0,-0.13658,0.00014,7.90181]
[1779023976271,44.22,78214.22,96.0,-0.13658,0.00014,7.90195]
[1779023977593,44.22,78217.45,96.0,-0.13614,0.00014,7.88474]
[1779023978720,44.22,78220.01,96.0,-0.13579,0.00014,7.87109]
[1779023983839,44.22,78223.21,96.0,-0.13536,0.00014,7.85419]
[1779023985914,44.22,78227.45,96.0,-0.13478,0.00014,7.83175]
[1779023991895,44.22,78226.01,96.0,-0.13499,0.00014,7.83982]
[1779023996930,44.23,78225.59,96.0,-0.13505,0.00014,7.84238]
[1779023997906,44.23,78225.59,96.0,-0.13505,0.00014,7.84238]
[1779023997956,44.23,78225.59,96.0,-0.13505,0.00014,7.84238]
[1779024000867,44.23,78226.08,96.0,-0.13499,0.00014,7.8399]
[1779024000869,44.23,78226.08,96.0,-0.13499,0.00014,7.8399]
[1779024000887,44.23,78226.08,96.0,-0.13499,0.00014,7.8399]
[1779024002395,44.23,78222.67,96.0,-0.13546,0.00014,7.85816]
[1779024003093,44.23,78217.15,96.0,-0.13621,0.00014,7.88756]
[1779024004059,44.23,78215.85,96.0,-0.13639,0.00014,7.89447]
[1779024010161,44.23,78215.79,96.0,-0.1364,0.00014,7.89475]
[1779024010601,44.23,78215.79,96.0,-0.1364,0.00014,7.89475]
[1779024010626,44.23,78215.74,96.0,-0.13641,0.00014,7.89501]
[1779024011636,44.23,78215.74,96.0,-0.13641,0.00014,7.89501]
[1779024011736,44.23,78214.37,96.0,-0.13659,0.00014,7.90209]
[1779024012920,44.23,78214.37,96.0,-0.13659,0.00014,7.90209]
[1779024013617,44.23,78214.06,96.0,-0.13663,0.00014,7.90372]
[1779024017357,44.23,78210.61,96.0,-0.1371,0.00014,7.92198]
[1779024017468,44.23,78210.61,96.0,-0.1371,0.00014,7.92198]
[1779024017473,44.23,78210.61,96.0,-0.1371,0.00014,7.92194]
[1779024019732,44.23,78209.14,96.0,-0.13731,0.00014,7.92993]
[1779024020267,44.23,78207.43,96.0,-0.13754,0.00014,7.93918]
[1779024020431,44.23,78207.43,96.0,-0.13754,0.00014,7.93918]
[1779024020553,44.23,78207.43,96.0,-0.13754,0.00014,7.93918]
[1779024025070,44.23,78204.57,96.0,-0.13795,0.00014,7.95499]
[1779024025763,44.23,78204.57,96.0,-0.13795,0.00014,7.95499]
[1779024029203,44.23,78200.32,96.0,-0.13855,0.00014,7.97809]
[1779024031830,44.23,78198.91,96.0,-0.13875,0.00014,7.98574]
[1779024037311,44.23,78199.31,96.0,-0.1386,0.00014,7.97632]
[1779024037977,44.23,78199.31,96.0,-0.1386,0.00014,7.97639]
[1779024043253,44.24,78199.7,96.0,-0.13856,0.00014,7.97478]
[1779024049295,44.24,78197.85,96.0,-0.13883,0.00014,7.98509]
[1779024050104,44.24,78197.85,96.0,-0.13883,0.00014,7.98509]
[1779024052808,44.24,78200.54,96.0,-0.13846,0.00014,7.97092]
[1779024058358,44.24,78201.37,96.0,-0.13836,0.00014,7.96722]
[1779024063486,44.25,78200.92,96.0,-0.13844,0.00014,7.97004]
[1779024069435,44.25,78205.08,96.0,-0.13788,0.00014,7.94867]
[1779024074470,44.25,78205.17,96.0,-0.13789,0.00014,7.94893]
[1779024080512,44.26,78206.27,96.0,-0.13776,0.00014,7.94395]
[1779024083831,44.26,78206.33,96.0,-0.13776,0.00014,7.94395]
[1779024083924,44.26,78206.29,96.0,-0.13777,0.00014,7.94447]
[1779024085451,44.26,78206.02,96.0,-0.13781,0.00014,7.9459]
[1779024090584,44.26,78212.22,96.0,-0.13695,0.00014,7.91271]
[1779024095619,44.26,78212.7,96.0,-0.13678,0.00014,7.90248]
[1779024097634,44.26,78212.64,96.0,-0.13679,0.00014,7.90281]
[1779024098423,44.26,78212.56,96.0,-0.1368,0.00014,7.90325]
[1779024099167,44.26,78212.81,96.0,-0.13677,0.00014,7.90192]
[1779024100179,44.26,78212.81,96.0,-0.13677,0.00014,7.90193]
[1779024110085,44.26,78212.71,96.0,-0.13678,0.00014,7.9025]
[1779024110095,44.26,78212.71,96.0,-0.13678,0.00014,7.9025]
[1779024115759,44.26,78216.67,96.0,-0.13624,0.00014,7.88158]
[1779024121801,44.26,78219.49,96.0,-0.13586,0.00014,7.86688]
[1779024122930,44.26,78219.49,96.0,-0.13586,0.00014,7.86688]
[1779024123039,44.26,78219.26,96.0,-0.1359,0.00014,7.86815]
[1779024128850,44.26,78220.48,96.0,-0.13574,0.00014,7.86193]
[1779024132304,44.26,78221.19,96.0,-0.13564,0.00014,7.85826]
[1779024133189,44.26,78221.42,96.0,-0.13561,0.00014,7.85714]
[1779024137046,44.26,78221.86,96.0,-0.13556,0.00014,7.85496]
[1779024137512,44.26,78221.93,96.0,-0.13555,0.00014,7.85464]
[1779024137962,44.26,78221.93,96.0,-0.13555,0.00014,7.85464]
[1779024138999,44.27,78221.89,96.0,-0.13556,0.00014,7.85496]
[1779024143384,44.27,78227.4,96.0,-0.13481,0.00014,7.82591]
[1779024143891,44.27,78227.4,96.0,-0.13481,0.00014,7.82591]
[1779024149997,44.27,78228.66,96.0,-0.13466,0.00014,7.82005]
[1779024154232,44.27,78230.92,96.0,-0.13426,0.00014,7.80083]
[1779024157540,44.27,78233.33,96.0,-0.13394,0.00014,7.78817]
[1779024157571,44.27,78233.33,96.0,-0.13394,0.00014,7.78817]
[1779024163088,44.28,78224.22,96.0,-0.1352,0.00014,7.83732]
[1779024168123,44.28,78224.25,96.0,-0.1352,0.00014,7.83751]
[1779024173551,44.28,78222.27,96.0,-0.13547,0.00014,7.84819]
[1779024179200,44.28,78221.62,96.0,-0.13557,0.00014,7.85208]
[1779024184235,44.28,78221.55,96.0,-0.13559,0.00014,7.85271]
[1779024189270,44.28,78222.43,96.0,-0.13548,0.00014,7.84829]
[1779024190155,44.28,78222.43,96.0,-0.13548,0.00014,7.84829]
[1779024196964,44.29,78223.71,96.0,-0.13531,0.00014,7.84182]
[1779024203133,44.29,78222.65,96.0,-0.13547,0.00014,7.8479]
[1779024203327,44.29,78222.7,96.0,-0.13546,0.00014,7.84776]
[1779024203808,44.29,78222.7,96.0,-0.13546,0.00014,7.84776]
[1779024215149,44.29,78222.87,96.0,-0.13545,0.00014,7.84735]
[1779024220487,44.29,78222.76,96.0,-0.13538,0.00014,7.84089]
[1779024226529,44.3,78222.06,96.0,-0.13548,0.00014,7.84496]
[1779024230750,44.3,78223.36,96.0,-0.13531,0.00014,7.83822]
[1779024231292,44.3,78222.59,96.0,-0.13541,0.00014,7.84237]
[1779024231313,44.3,78222.59,96.0,-0.13541,0.00014,7.84237]
[1779024231728,44.3,78222.59,96.0,-0.13541,0.00014,7.84237]
[1779024232368,44.3,78218.3,96.0,-0.136,0.00014,7.8652]
[1779024232405,44.3,78218.3,96.0,-0.136,0.00014,7.8652]
[1779024232571,44.3,78214.59,96.0,-0.13651,0.00014,7.885]
[1779024238613,44.3,78212.77,96.0,-0.13679,0.00014,7.8957]
[1779024239830,44.3,78212.77,96.0,-0.13679,0.00014,7.8957]
[1779024242422,44.3,78213.28,96.0,-0.13673,0.00014,7.89335]
[1779024242641,44.31,78213.15,96.0,-0.13675,0.00014,7.89441]
[1779024245832,44.31,78213.16,96.0,-0.13676,0.00014,7.89453]
[1779024251963,44.31,78213.03,96.0,-0.13678,0.00014,7.89556]
[1779024258753,44.31,78211.19,96.0,-0.13706,0.00014,7.90618]
[1779024263788,44.31,78211.29,96.0,-0.13705,0.00014,7.90601]
[1779024268823,44.32,78211.01,96.0,-0.1371,0.00014,7.90787]
[1779024273858,44.32,78210.67,96.0,-0.13705,0.00014,7.90235]
[1779024278894,44.32,78209.13,96.0,-0.13727,0.00014,7.9109]
[1779024283842,44.32,78209.06,96.0,-0.13728,0.00014,7.91135]
[1779024284622,44.32,78205.56,96.0,-0.13777,0.00014,7.93022]
[1779024284643,44.32,78205.56,96.0,-0.13777,0.00014,7.93022]
[1779024284662,44.32,78205.56,96.0,-0.13777,0.00014,7.93022]
[1779024284936,44.32,78211.32,96.0,-0.13698,0.00014,7.89966]
[1779024285943,44.32,78217.14,96.0,-0.13618,0.00014,7.86874]
[1779024288665,44.32,78219.71,96.0,-0.13583,0.00014,7.85518]
[1779024289225,44.32,78219.71,96.0,-0.13583,0.00014,7.85518]
[1779024290818,44.32,78210.75,96.0,-0.13706,0.00014,7.90282]
[1779024296013,44.32,78210.02,96.0,-0.13716,0.00014,7.90657]
[1779024297013,44.32,78210.02,96.0,-0.13716,0.00014,7.90657]
[1779024300596,44.32,78209.73,96.0,-0.1372,0.00014,7.90822]
[1779024301985,44.32,78211.58,96.0,-0.13695,0.00014,7.89846]
[1779024302810,44.32,78214.14,96.0,-0.1366,0.00014,7.88494]
[1779024308097,44.32,78214.32,96.0,-0.13658,0.00014,7.88402]
[1779024310251,44.32,78214.32,96.0,-0.13658,0.00014,7.88402]
[1779024310553,44.32,78214.32,96.0,-0.13658,0.00014,7.88404]
[1779024317162,44.32,78214.93,96.0,-0.1365,0.00014,7.88085]
[1779024324212,44.32,78215.87,96.0,-0.13637,0.00014,7.87597]
[1779024327273,44.32,78215.89,96.0,-0.13637,0.00014,7.87588]
[1779024330834,44.32,78216.14,96.0,-0.13633,0.00014,7.8746]
[1779024338309,44.32,78216.14,96.0,-0.13623,0.00014,7.86712]
[1779024344296,44.32,78216.14,96.0,-0.13624,0.00014,7.86721]
[1779024350547,44.33,78216.69,96.0,-0.13616,0.00014,7.86443]
[1779024351601,44.33,78216.69,96.0,-0.13617,0.00014,7.86448]
[1779024351659,44.33,78216.69,96.0,-0.13617,0.00014,7.86448]
[1779024355779,44.33,78216.69,96.0,-0.13617,0.00014,7.86451]
[1779024358094,44.33,78216.69,96.0,-0.13617,0.00014,7.86461]
[1779024361565,44.33,78216.69,96.0,-0.13617,0.00014,7.86466]
[1779024362288,44.33,78216.69,96.0,-0.13617,0.00014,7.86466]
[1779024362648,44.33,78216.69,96.0,-0.13617,0.00014,7.86475]
[1779024364031,44.33,78216.69,96.0,-0.13617,0.00014,7.86478]
[1779024366246,44.33,78216.69,96.0,-0.13617,0.00014,7.8648]
[1779024370127,44.33,78217.48,96.0,-0.13607,0.00014,7.86072]
[1779024372279,44.33,78221.12,96.0,-0.13557,0.00014,7.84148]
[1779024372533,44.33,78221.12,96.0,-0.13558,0.00014,7.84159]
[1779024376395,44.33,78221.72,96.0,-0.1355,0.00014,7.83858]
[1779024381803,44.33,78221.69,96.0,-0.13551,0.00014,7.83904]
[1779024385448,44.33,78221.8,96.0,-0.1355,0.00014,7.8387]
[1779024389761,44.33,78223.93,96.0,-0.13522,0.00014,7.82769]
[1779024390820,44.33,78223.86,96.0,-0.13523,0.00014,7.82814]
[1779024391661,44.33,78223.9,96.0,-0.13523,0.00014,7.82801]
[1779024393167,44.33,78223.98,96.0,-0.13511,0.00014,7.81997]
[1779024398730,44.34,78224.83,96.0,-0.13501,0.00014,7.81613]
[1779024399391,44.34,78224.83,96.0,-0.13501,0.00014,7.81613]
[1779024404772,44.34,78225.42,96.0,-0.13495,0.00014,7.81363]
[1779024410403,44.34,78227.49,96.0,-0.13468,0.00014,7.8031]
[1779024410722,44.34,78227.49,96.0,-0.13468,0.00014,7.8031]
[1779024410892,44.34,78227.64,96.0,-0.13466,0.00014,7.80255]
[1779024413158,44.34,78231.82,96.0,-0.1341,0.00014,7.78031]
[1779024413837,44.34,78232.83,96.0,-0.13396,0.00014,7.77489]
[1779024414217,44.34,78232.83,96.0,-0.13396,0.00014,7.77489]
[1779024414313,44.34,78232.83,96.0,-0.13396,0.00014,7.77489]
[1779024414625,44.34,78233.58,96.0,-0.13385,0.00014,7.77086]
[1779024420305,44.34,78234.14,96.0,-0.13377,0.00014,7.76744]
[1779024421474,44.34,78234.16,96.0,-0.13376,0.00014,7.76723]
[1779024423674,44.34,78235.22,96.0,-0.13362,0.00014,7.76148]
[1779024426661,44.34,78236.47,96.0,-0.13345,0.00013,7.75479]
[1779024426783,44.34,78236.47,96.0,-0.13345,0.00013,7.75479]
[1779024426927,44.34,78236.52,96.0,-0.13344,0.00013,7.75449]
[1779024427913,44.34,78236.52,96.0,-0.13344,0.00013,7.75449]
[1779024428418,44.34,78236.55,96.0,-0.13343,0.00013,7.75409]
[1779024432478,44.34,78237.04,96.0,-0.13336,0.00013,7.75136]
[1779024432579,44.34,78237.04,96.0,-0.13336,0.00013,7.75136]
[1779024432969,44.34,78238.39,96.0,-0.13317,0.00013,7.74418]
[1779024437275,44.34,78241.34,96.0,-0.13277,0.00013,7.72813]
[1779024437759,44.33,78241.34,96.0,-0.13275,0.00013,7.7275]
[1779024437776,44.33,78241.34,96.0,-0.13275,0.00013,7.7275]
[1779024439539,44.33,78243.92,96.0,-0.1324,0.00013,7.71364]
[1779024439554,44.33,78243.92,96.0,-0.1324,0.00013,7.71364]
[1779024440586,44.33,78244.27,96.0,-0.13235,0.00013,7.7116]
[1779024446797,44.33,78244.87,96.0,-0.13224,0.00013,7.70748]
[1779024451458,44.32,78248.46,96.0,-0.13163,0.00013,7.67974]
[1779024452487,44.32,78248.9,96.0,-0.13157,0.00013,7.67724]
[1779024454258,44.32,78249.07,96.0,-0.13154,0.00013,7.67619]
[1779024454279,44.32,78249.07,96.0,-0.13154,0.00013,7.67619]
[1779024454286,44.32,78249.07,96.0,-0.13154,0.00013,7.67619]
[1779024454836,44.32,78248.87,96.0,-0.13156,0.00013,7.6771]
[1779024457648,44.32,78253.47,96.0,-0.13094,0.00013,7.65238]
[1779024458935,44.32,78253.5,96.0,-0.13093,0.00013,7.65211]
[1779024464186,44.31,78250.99,96.0,-0.13125,0.00013,7.66466]
[1779024467102,44.31,78251.22,96.0,-0.13122,0.00013,7.66332]
[1779024472242,44.31,78252.51,96.0,-0.13102,0.00013,7.65557]
[1779024477329,44.31,78252.77,96.0,-0.13098,0.00013,7.65407]
[1779024483319,44.3,78251.91,96.0,-0.13107,0.00013,7.65737]
[1779024488355,44.3,78250.96,96.0,-0.13117,0.00013,7.66158]
[1779024488576,44.3,78250.96,96.0,-0.13117,0.00013,7.66158]
[1779024488591,44.3,78250.96,96.0,-0.13117,0.00013,7.66158]
[1779024489278,44.3,78250.96,96.0,-0.13117,0.00013,7.66158]
[1779024489797,44.3,78249.77,96.0,-0.13133,0.00013,7.66774]
[1779024490211,44.3,78249.77,96.0,-0.13133,0.00013,7.66774]
[1779024491228,44.3,78247.99,96.0,-0.13156,0.00013,7.67701]
[1779024497802,44.29,78247.94,96.0,-0.13156,0.00013,7.67662]
[1779024501431,44.29,78247.94,96.0,-0.13154,0.00013,7.67597]
[1779024506518,44.28,78245.44,96.0,-0.13184,0.00013,7.68789]
[1779024509237,44.28,78244.13,96.0,-0.13201,0.00013,7.69464]
[1779024509345,44.28,78244.13,96.0,-0.13201,0.00013,7.69464]
[1779024509446,44.28,78244.13,96.0,-0.132,0.00013,7.69425]
[1779024510706,44.28,78244.09,96.0,-0.13201,0.00013,7.69447]
[1779024513604,44.28,78242.61,96.0,-0.1321,0.00013,7.69464]
[1779024519724,44.28,78239.68,96.0,-0.1325,0.00013,7.71016]
[1779024519987,44.28,78239.68,96.0,-0.1325,0.00013,7.71016]
[1779024520191,44.28,78239.68,96.0,-0.1325,0.00013,7.71016]
[1779024520410,44.28,78240.32,96.0,-0.1324,0.00013,7.70655]
[1779024520674,44.28,78240.32,96.0,-0.1324,0.00013,7.70655]
[1779024520719,44.28,78240.32,96.0,-0.1324,0.00013,7.70655]
[1779024521673,44.28,78240.32,96.0,-0.1324,0.00013,7.70655]
[1779024522147,44.28,78240.32,96.0,-0.1324,0.00013,7.70655]
[1779024522234,44.28,78240.32,96.0,-0.1324,0.00013,7.70655]
[1779024524812,44.28,78239.33,96.0,-0.13254,0.00013,7.71177]
[1779024525739,44.28,78239.25,96.0,-0.13255,0.00013,7.71219]
[1779024531949,44.28,78239.19,96.0,-0.13255,0.00013,7.71245]
[1779024535276,44.28,78239.21,96.0,-0.13255,0.00013,7.71233]
[1779024535377,44.28,78239.21,96.0,-0.13255,0.00013,7.71231]
[1779024540664,44.28,78239.01,96.0,-0.13256,0.00013,7.71273]
[1779024544194,44.27,78238.85,96.0,-0.13256,0.00013,7.71274]
[1779024545588,44.27,78238.85,96.0,-0.13256,0.00013,7.71253]
[1779024545989,44.27,78238.85,96.0,-0.13256,0.00013,7.71253]
[1779024546090,44.27,78238.88,96.0,-0.13254,0.00013,7.71195]
[1779024553773,44.27,78237.83,96.0,-0.13268,0.00013,7.7175]
[1779024553848,44.27,78237.87,96.0,-0.13268,0.00013,7.71726]
[1779024555750,44.27,78238.01,96.0,-0.13265,0.00013,7.71631]
[1779024555814,44.27,78238.01,96.0,-0.13265,0.00013,7.71631]
[1779024556325,44.27,78238.01,96.0,-0.13265,0.00013,7.71631]
[1779024557515,44.27,78240.64,96.0,-0.13229,0.00013,7.70216]
[1779024558114,44.27,78243.94,96.0,-0.13185,0.00013,7.68449]
[1779024559201,44.27,78244.92,96.0,-0.13171,0.00013,7.67914]
[1779024559481,44.27,78244.92,96.0,-0.13171,0.00013,7.67914]
[1779024562325,44.26,78246.07,96.0,-0.13154,0.00013,7.67258]
[1779024565438,44.26,78246.77,96.0,-0.13144,0.00013,7.66843]
[1779024570468,44.26,78250.43,96.0,-0.13093,0.00013,7.64842]
[1779024575690,44.26,78252.69,96.0,-0.13051,0.00013,7.62814]
[1779024580733,44.25,78254.02,96.0,-0.13033,0.00013,7.62075]
[1779024584305,44.25,78257.6,96.0,-0.12984,0.00013,7.60152]
[1779024587713,44.25,78255.47,96.0,-0.13013,0.00013,7.61282]
[1779024593121,44.25,78255.66,96.0,-0.13009,0.00013,7.61147]
[1779024594747,44.25,78256.01,96.0,-0.13005,0.00013,7.60955]
[1779024598214,44.25,78264.79,96.0,-0.12888,0.00013,7.56304]
[1779024598218,44.25,78264.79,96.0,-0.12888,0.00013,7.56304]
[1779024604198,44.25,78266.09,96.0,-0.12871,0.00013,7.5562]
[1779024604720,44.25,78266.09,96.0,-0.12871,0.00013,7.5562]
[1779024605745,44.25,78266.09,96.0,-0.12871,0.00013,7.55621]
[1779024608371,44.25,78266.09,96.0,-0.12871,0.00013,7.55623]
[1779024611797,44.25,78268.32,96.0,-0.12842,0.00013,7.54449]
[1779024611948,44.25,78268.32,96.0,-0.12842,0.00013,7.54449]
[1779024614219,44.25,78265.46,96.0,-0.12879,0.00013,7.55967]
[1779024617075,44.25,78264.13,96.0,-0.12897,0.00013,7.56669]
[1779024618775,44.25,78264.19,96.0,-0.12896,0.00013,7.56638]
[1779024618989,44.25,78264.19,96.0,-0.12896,0.00013,7.56638]
[1779024619109,44.25,78264.19,96.0,-0.12896,0.00013,7.56638]
[1779024619337,44.25,78264.19,96.0,-0.12896,0.00013,7.56638]
[1779024619353,44.25,78264.19,96.0,-0.12896,0.00013,7.56638]
[1779024619410,44.25,78264.19,96.0,-0.12896,0.00013,7.56638]
[1779024619434,44.25,78257.02,96.0,-0.12991,0.00013,7.60427]
[1779024620417,44.25,78245.87,96.0,-0.1314,0.00013,7.66321]
[1779024621274,44.25,78245.87,96.0,-0.1314,0.00013,7.66321]
[1779024621317,44.25,78239.53,96.0,-0.13225,0.00013,7.69666]
[1779024621952,44.25,78239.53,96.0,-0.13225,0.00013,7.69666]
[1779024622251,44.25,78239.53,96.0,-0.13225,0.00013,7.69666]
[1779024623971,44.25,78234.59,96.0,-0.1329,0.00014,7.72245]
[1779024628128,44.24,78233.77,96.0,-0.13299,0.00014,7.72592]
[1779024633402,44.24,78233.74,96.0,-0.13286,0.00014,7.71709]
[1779024639445,44.23,78233.03,96.0,-0.13292,0.00014,7.71961]
[1779024646809,44.23,78233.18,96.0,-0.13289,0.00014,7.7182]
[1779024654550,44.22,78234.49,96.0,-0.13265,0.00013,7.70871]
[1779024658129,44.22,78234.11,96.0,-0.13269,0.00014,7.71036]
[1779024665627,44.21,78234.33,96.0,-0.13262,0.00014,7.70754]
[1779024670177,44.21,78234.22,96.0,-0.13261,0.00014,7.70741]
[1779024670706,44.21,78234.22,96.0,-0.13261,0.00014,7.70741]
[1779024676706,44.2,78234.33,96.0,-0.13257,0.00013,7.70557]
[1779024683957,44.2,78233.36,96.0,-0.13268,0.00014,7.71001]
[1779024684323,44.2,78233.36,96.0,-0.13268,0.00014,7.71001]
[1779024684431,44.2,78233.36,96.0,-0.13268,0.00014,7.71001]
[1779024684731,44.19,78233.36,96.0,-0.13267,0.00014,7.70947]
[1779024685580,44.19,78233.36,96.0,-0.13267,0.00014,7.70947]
[1779024685661,44.19,78242.71,96.0,-0.1314,0.00013,7.65957]
[1779024686234,44.19,78242.71,96.0,-0.1314,0.00013,7.65957]
[1779024692193,44.19,78244.57,96.0,-0.13114,0.00013,7.64921]
[1779024693824,44.19,78245.98,96.0,-0.13084,0.00013,7.63383]
[1779024697060,44.19,78250.0,96.0,-0.1303,0.00013,7.61232]
[1779024698944,44.19,78249.81,96.0,-0.13032,0.00013,7.61322]
[1779024699672,44.19,78249.81,96.0,-0.13032,0.00013,7.61322]
[1779024700243,44.19,78249.81,96.0,-0.13032,0.00013,7.61316]
[1779024700639,44.19,78249.81,96.0,-0.13032,0.00013,7.61316]
[1779024707870,44.19,78252.01,96.0,-0.13002,0.00013,7.60122]
[1779024708242,44.19,78252.01,96.0,-0.13002,0.00013,7.60122]
[1779024708380,44.19,78252.01,96.0,-0.13002,0.00013,7.60122]
[1779024709827,44.18,78251.72,96.0,-0.13005,0.00013,7.60262]
[1779024709945,44.18,78247.9,96.0,-0.13056,0.00013,7.62282]
[1779024714280,44.19,78248.07,96.0,-0.13054,0.00013,7.62205]
[1779024717595,44.19,78248.15,96.0,-0.13055,0.00013,7.62216]
[1779024723038,44.19,78242.06,96.0,-0.13139,0.00013,7.65546]
[1779024728073,44.19,78241.25,96.0,-0.13151,0.00013,7.66016]
[1779024728925,44.19,78241.25,96.0,-0.13151,0.00013,7.66016]
[1779024730177,44.19,78241.25,96.0,-0.13151,0.00013,7.66024]
[1779024730278,44.2,78239.97,96.0,-0.13168,0.00013,7.6671]
[1779024731429,44.2,78239.97,96.0,-0.13168,0.00013,7.6671]
[1779024731530,44.19,78235.24,96.0,-0.13231,0.00013,7.69206]
[1779024732460,44.19,78235.24,96.0,-0.13231,0.00013,7.69206]
[1779024732499,44.19,78235.24,96.0,-0.13231,0.00013,7.69206]
[1779024732614,44.19,78235.24,96.0,-0.13231,0.00013,7.69206]
[1779024737136,44.2,78226.09,96.0,-0.13356,0.00014,7.74076]
[1779024738439,44.2,78226.09,96.0,-0.13356,0.00014,7.74076]
[1779024738519,44.2,78226.09,96.0,-0.13356,0.00014,7.74076]
[1779024738550,44.2,78226.09,96.0,-0.13356,0.00014,7.74076]
[1779024744142,44.19,78224.89,96.0,-0.13371,0.00014,7.74692]
[1779024744262,44.19,78224.89,96.0,-0.13371,0.00014,7.74692]
[1779024753248,44.19,78225.07,96.0,-0.13357,0.00014,7.73788]
[1779024756696,44.19,78226.98,96.0,-0.13331,0.00014,7.72768]
[1779024756842,44.19,78227.08,96.0,-0.1333,0.00014,7.72714]
[1779024757145,44.19,78227.08,96.0,-0.1333,0.00014,7.72714]
[1779024762486,44.19,78224.84,96.0,-0.1336,0.00014,7.73899]
[1779024771375,44.19,78225.64,96.0,-0.13349,0.00014,7.73459]
[1779024775100,44.19,78226.51,96.0,-0.13337,0.00014,7.72996]
[1779024784466,44.19,78226.27,96.0,-0.13341,0.00014,7.73126]
[1779024789501,44.19,78226.22,96.0,-0.13341,0.00014,7.73156]
[1779024794536,44.19,78224.99,96.0,-0.13358,0.00014,7.73813]
[1779024797611,44.19,78223.07,96.0,-0.13384,0.00014,7.74834]
[1779024797684,44.19,78223.07,96.0,-0.13384,0.00014,7.74834]
[1779024799676,44.19,78219.38,96.0,-0.13434,0.00014,7.76793]
[1779024805613,44.19,78222.93,96.0,-0.13385,0.00014,7.74877]
[1779024810648,44.19,78225.75,96.0,-0.13347,0.00014,7.73372]
[1779024812293,44.19,78225.73,96.0,-0.13336,0.00014,7.72611]
[1779024817679,44.19,78227.5,96.0,-0.13313,0.00014,7.71682]
[1779024822732,44.19,78227.5,96.0,-0.13313,0.00014,7.71693]
[1779024826694,44.19,78227.5,96.0,-0.13313,0.00014,7.71695]
[1779024826704,44.19,78227.5,96.0,-0.13313,0.00014,7.71695]
[1779024826714,44.19,78227.5,96.0,-0.13313,0.00014,7.71695]
[1779024827767,44.19,78233.9,96.0,-0.13227,0.00013,7.68301]
[1779024830222,44.19,78232.45,96.0,-0.13246,0.00014,7.69081]
[1779024836830,44.19,78233.42,96.0,-0.13234,0.00014,7.68602]
[1779024839519,44.19,78233.46,96.0,-0.13234,0.00014,7.68592]
[1779024848914,44.2,78232.98,96.0,-0.13242,0.00014,7.68897]
[1779024853949,44.2,78232.98,96.0,-0.13242,0.00014,7.68922]
[1779024858605,44.2,78234.0,96.0,-0.13229,0.00013,7.68396]
[1779024858717,44.2,78234.0,96.0,-0.13229,0.00013,7.68396]
[1779024864810,44.2,78236.61,96.0,-0.13195,0.00013,7.67055]
[1779024870061,44.2,78238.43,96.0,-0.13172,0.00013,7.66146]
[1779024875096,44.2,78238.51,96.0,-0.13161,0.00013,7.65376]
[1779024880131,44.21,78237.51,96.0,-0.13176,0.00013,7.65949]
[1779024885773,44.21,78238.14,96.0,-0.13168,0.00013,7.65648]
[1779024885848,44.21,78238.14,96.0,-0.13168,0.00013,7.65664]
[1779024888836,44.21,78238.66,96.0,-0.13161,0.00013,7.65376]
[1779024888848,44.21,78238.66,96.0,-0.13161,0.00013,7.65376]
[1779024888862,44.21,78238.66,96.0,-0.13161,0.00013,7.65376]
[1779024889072,44.21,78238.7,96.0,-0.1316,0.00013,7.65331]
[1779024890201,44.21,78249.54,96.0,-0.13014,0.00013,7.59579]
[1779024892640,44.21,78251.32,96.0,-0.12991,0.00013,7.58633]
[1779024892679,44.21,78251.62,96.0,-0.12987,0.00013,7.58472]
[1779024896213,44.21,78252.44,96.0,-0.12976,0.00013,7.58054]
[1779024896243,44.21,78252.12,96.0,-0.12981,0.00013,7.58261]
[1779024897415,44.21,78252.12,96.0,-0.12981,0.00013,7.58261]
[1779024900213,44.21,78254.03,96.0,-0.12956,0.00013,7.57258]
[1779024902304,44.21,78253.55,96.0,-0.12963,0.00013,7.57519]
[1779024902312,44.21,78253.55,96.0,-0.12963,0.00013,7.57519]
[1779024902854,44.21,78253.55,96.0,-0.12963,0.00013,7.57519]
[1779024903568,44.21,78254.28,96.0,-0.12953,0.00013,7.5714]
[1779024903881,44.21,78254.28,96.0,-0.12953,0.00013,7.5714]
[1779024903885,44.21,78262.15,96.0,-0.12849,0.00013,7.52984]
[1779024905306,44.21,78268.72,96.0,-0.12762,0.00013,7.49522]
[1779024907643,44.21,78271.66,96.0,-0.12724,0.00013,7.4798]
[1779024907842,44.21,78271.66,96.0,-0.12724,0.00013,7.4798]
[1779024912153,44.21,78274.35,96.0,-0.1269,0.00013,7.46637]
[1779024914393,44.22,78278.93,96.0,-0.12631,0.00013,7.44237]
[1779024914627,44.22,78278.93,96.0,-0.12631,0.00013,7.44237]
[1779024915789,44.22,78280.32,96.0,-0.12614,0.00013,7.4354]
[1779024915792,44.22,78279.91,96.0,-0.12619,0.00013,7.43756]
[1779024920338,44.22,78283.43,96.0,-0.12573,0.00013,7.41911]
[1779024924990,44.22,78280.44,96.0,-0.12611,0.00013,7.43456]
[1779024925068,44.22,78280.44,96.0,-0.12611,0.00013,7.43456]
[1779024925446,44.22,78280.37,96.0,-0.12612,0.00013,7.43487]
[1779024930481,44.22,78281.46,96.0,-0.12599,0.00013,7.42944]
[1779024932497,44.22,78281.47,96.0,-0.12588,0.00013,7.42176]
[1779024937511,44.22,78281.47,96.0,-0.12589,0.00013,7.42212]
[1779024938596,44.22,78281.47,96.0,-0.12589,0.00013,7.4222]
[1779024944371,44.22,78284.72,96.0,-0.12548,0.00013,7.40564]
[1779024944561,44.22,78284.72,96.0,-0.12548,0.00013,7.40564]
[1779024944566,44.22,78284.72,96.0,-0.12548,0.00013,7.40564]
[1779024945256,44.22,78285.42,96.0,-0.12539,0.00013,7.40205]
[1779024950621,44.23,78285.95,96.0,-0.12534,0.00013,7.39983]
[1779024955656,44.23,78283.82,96.0,-0.12563,0.00013,7.4115]
[1779024959065,44.23,78284.09,96.0,-0.1256,0.00013,7.41032]
[1779024962603,44.23,78285.63,96.0,-0.1254,0.00013,7.40238]
[1779024963641,44.23,78285.62,96.0,-0.12541,0.00013,7.40269]
[1779024968747,44.23,78285.75,96.0,-0.1254,0.00013,7.40246]
[1779024971417,44.23,78285.61,96.0,-0.12543,0.00013,7.40338]
[1779024971448,44.23,78285.61,96.0,-0.12543,0.00013,7.40338]
[1779024971965,44.23,78287.55,96.0,-0.12518,0.00013,7.39323]
[1779024972446,44.23,78287.55,96.0,-0.12518,0.00013,7.39323]
[1779024972775,44.23,78290.77,96.0,-0.12476,0.00013,7.3763]
[1779024977810,44.24,78295.25,96.0,-0.1242,0.00013,7.35342]
[1779024982845,44.24,78294.93,96.0,-0.12426,0.00013,7.35589]
[1779024983849,44.24,78294.93,96.0,-0.12426,0.00013,7.35589]
[1779024983937,44.24,78295.37,96.0,-0.12421,0.00013,7.35389]
[1779024984730,44.24,78295.37,96.0,-0.12421,0.00013,7.35389]
[1779024984859,44.24,78295.42,96.0,-0.1242,0.00013,7.35363]
[1779024989894,44.25,78295.31,96.0,-0.12423,0.00013,7.35498]
[1779024992200,44.25,78295.39,96.0,-0.12413,0.00013,7.34721]
[1779024993922,44.25,78295.36,96.0,-0.12413,0.00013,7.34729]
[1779024999321,44.25,78295.26,96.0,-0.12414,0.00013,7.34767]
[1779024999856,44.25,78295.26,96.0,-0.12414,0.00013,7.34767]
[1779024999909,44.25,78295.26,96.0,-0.12414,0.00013,7.34761]
[1779025000255,44.25,78295.26,96.0,-0.12414,0.00013,7.34761]
[1779025000971,44.25,78295.32,96.0,-0.12413,0.00013,7.34726]
[1779025006006,44.24,78295.52,96.0,-0.1241,0.00013,7.34608]
[1779025011417,44.24,78296.0,96.0,-0.12403,0.00013,7.34348]
[1779025015444,44.24,78295.98,96.0,-0.12404,0.00013,7.34355]
[1779025015470,44.24,78298.13,96.0,-0.12376,0.00013,7.33221]
[1779025021114,44.24,78305.33,96.0,-0.12282,0.00013,7.2938]
[1779025023533,44.24,78308.41,96.0,-0.12242,0.00013,7.2776]
[1779025029576,44.24,78304.48,96.0,-0.12292,0.00013,7.29793]
[1779025034767,44.24,78304.52,96.0,-0.1229,0.00013,7.29729]
[1779025041254,44.23,78304.83,96.0,-0.12285,0.00013,7.29501]
[1779025044555,44.23,78304.84,96.0,-0.12284,0.00013,7.29481]
[1779025044656,44.23,78305.37,96.0,-0.12277,0.00013,7.29196]
[1779025050770,44.24,78304.94,96.0,-0.12283,0.00013,7.29448]
[1779025050812,44.24,78304.85,96.0,-0.12285,0.00013,7.295]
[1779025056359,44.24,78307.4,96.0,-0.12245,0.00013,7.27558]
[1779025061394,44.25,78305.8,96.0,-0.12269,0.00013,7.28538]
[1779025062241,44.25,78305.8,96.0,-0.12269,0.00013,7.28538]
[1779025062401,44.25,78305.7,96.0,-0.12271,0.00013,7.28618]
[1779025067436,44.25,78305.75,96.0,-0.12271,0.00013,7.28619]
[1779025071343,44.25,78305.33,96.0,-0.12277,0.00013,7.28854]
[1779025071464,44.25,78305.07,96.0,-0.1228,0.00013,7.28996]
[1779025077506,44.25,78305.59,96.0,-0.12273,0.00013,7.28679]
[1779025083261,44.25,78306.37,96.0,-0.12262,0.00013,7.28242]
[1779025085162,44.25,78306.3,96.0,-0.12263,0.00013,7.28266]
[1779025085165,44.25,78306.3,96.0,-0.12263,0.00013,7.28266]
[1779025089207,44.25,78309.27,96.0,-0.12224,0.00013,7.26681]
[1779025090062,44.25,78309.27,96.0,-0.12224,0.00013,7.26681]
[1779025091958,44.25,78311.23,96.0,-0.12199,0.00013,7.25646]
[1779025093597,44.25,78314.42,96.0,-0.12158,0.00013,7.23971]
[1779025094198,44.25,78313.89,96.0,-0.12165,0.00013,7.24247]
[1779025094299,44.25,78313.89,96.0,-0.12165,0.00013,7.24247]
[1779025094783,44.25,78313.89,96.0,-0.12165,0.00013,7.24247]
[1779025094884,44.25,78306.44,96.0,-0.1226,0.00013,7.28148]
[1779025095471,44.25,78306.44,96.0,-0.1226,0.00013,7.28148]
[1779025095633,44.24,78298.36,96.0,-0.12362,0.00013,7.32319]
[1779025096310,44.24,78298.36,96.0,-0.12362,0.00013,7.32319]
[1779025098673,44.23,78296.79,96.0,-0.12376,0.00013,7.32892]
[1779025101076,44.23,78296.17,96.0,-0.12384,0.00013,7.33204]
[1779025103158,44.23,78296.03,96.0,-0.12384,0.00013,7.33224]
[1779025105384,44.23,78296.7,96.0,-0.12375,0.00013,7.32847]
[1779025108305,44.23,78297.4,96.0,-0.12366,0.00013,7.32467]
[1779025110369,44.23,78296.36,96.0,-0.12378,0.00013,7.32965]
[1779025113810,44.22,78295.87,96.0,-0.12373,0.00013,7.32416]
[1779025119800,44.22,78295.79,96.0,-0.12372,0.00013,7.32378]
[1779025124835,44.22,78295.78,96.0,-0.12371,0.00013,7.32329]
[1779025129042,44.22,78295.78,96.0,-0.12371,0.00013,7.32329]
[1779025129353,44.22,78295.78,96.0,-0.12371,0.00013,7.32329]
[1779025133111,44.21,78295.47,96.0,-0.12373,0.00013,7.32418]
[1779025133903,44.21,78285.08,96.0,-0.12507,0.00013,7.3786]
[1779025134910,44.21,78278.79,96.0,-0.12589,0.00013,7.41161]
[1779025139390,44.21,78281.82,96.0,-0.12547,0.00013,7.39478]
[1779025144980,44.2,78280.47,96.0,-0.12561,0.00013,7.40056]
[1779025151025,44.19,78280.89,96.0,-0.12552,0.00013,7.39677]
[1779025157067,44.19,78278.84,96.0,-0.12575,0.00013,7.40612]
[1779025162102,44.18,78279.07,96.0,-0.12569,0.00013,7.40368]
[1779025162344,44.18,78279.07,96.0,-0.12569,0.00013,7.40368]
[1779025168144,44.18,78279.04,96.0,-0.12566,0.00013,7.40237]
[1779025173181,44.17,78279.18,96.0,-0.12551,0.00013,7.3927]
[1779025183252,44.16,78279.1,96.0,-0.12546,0.00013,7.39077]
[1779025188940,44.16,78279.18,96.0,-0.12545,0.00013,7.39011]
[1779025194329,44.15,78279.18,96.0,-0.12539,0.00013,7.38778]
[1779025199364,44.14,78279.13,96.0,-0.12537,0.00013,7.38687]
[1779025205790,44.14,78279.21,96.0,-0.12534,0.00013,7.38575]
[1779025206678,44.14,78279.19,96.0,-0.12532,0.00013,7.38517]
[1779025208508,44.13,78279.19,96.0,-0.12531,0.00013,7.38471]
[1779025209305,44.13,78279.19,96.0,-0.12531,0.00013,7.38447]
[1779025217034,44.13,78279.17,96.0,-0.12528,0.00013,7.38343]
[1779025222526,44.12,78275.23,96.0,-0.12575,0.00013,7.40211]
[1779025224655,44.12,78268.42,96.0,-0.12663,0.00013,7.43756]
[1779025225554,44.12,78268.42,96.0,-0.12663,0.00013,7.43756]
[1779025225581,44.12,78268.42,96.0,-0.12663,0.00013,7.43756]
[1779025225584,44.12,78268.42,96.0,-0.12663,0.00013,7.43756]
[1779025225626,44.11,78268.02,96.0,-0.12667,0.00013,7.43937]
[1779025227105,44.11,78268.02,96.0,-0.12667,0.00013,7.43937]
[1779025228330,44.11,78267.7,96.0,-0.12671,0.00013,7.44089]
[1779025233604,44.11,78267.18,96.0,-0.12666,0.00013,7.43539]
[1779025238462,44.11,78267.98,96.0,-0.12655,0.00013,7.43087]
[1779025238868,44.11,78267.98,96.0,-0.12655,0.00013,7.43087]
[1779025239099,44.11,78267.98,96.0,-0.12655,0.00013,7.43087]
[1779025239104,44.11,78268.29,96.0,-0.1265,0.00013,7.42916]
[1779025239670,44.11,78268.29,96.0,-0.1265,0.00013,7.42916]
[1779025239672,44.11,78268.29,96.0,-0.1265,0.00013,7.42916]
[1779025239838,44.11,78268.29,96.0,-0.1265,0.00013,7.42916]
[1779025239903,44.11,78260.97,96.0,-0.12747,0.00013,7.46804]
[1779025241779,44.11,78255.88,96.0,-0.12815,0.00013,7.4951]
[1779025242163,44.11,78255.88,96.0,-0.12815,0.00013,7.4951]
[1779025244838,44.11,78254.47,96.0,-0.12834,0.00013,7.50281]
[1779025245946,44.11,78254.47,96.0,-0.12835,0.00013,7.50288]
[1779025246233,44.11,78247.8,96.0,-0.12924,0.00013,7.53833]
[1779025247201,44.11,78247.8,96.0,-0.12924,0.00013,7.53833]
[1779025246907,44.11,78237.7,96.0,-0.13059,0.00013,7.5919]
[1779025247708,44.11,78237.7,96.0,-0.13059,0.00013,7.5919]
[1779025248121,44.11,78237.7,96.0,-0.13059,0.00013,7.5919]
[1779025249693,44.11,78232.1,96.0,-0.13134,0.00014,7.62152]
[1779025252232,44.11,78232.24,96.0,-0.13132,0.00013,7.6206]
[1779025255619,44.11,78232.17,96.0,-0.13132,0.00014,7.6208]
[1779025255898,44.11,78232.17,96.0,-0.13132,0.00014,7.6208]
[1779025256315,44.11,78232.17,96.0,-0.13132,0.00014,7.62055]
[1779025261626,44.11,78232.49,96.0,-0.13126,0.00013,7.61844]
[1779025262702,44.11,78232.53,96.0,-0.13126,0.00013,7.61815]
[1779025263293,44.11,78232.68,96.0,-0.13123,0.00013,7.61728]
[1779025264278,44.11,78232.68,96.0,-0.13123,0.00013,7.61721]
[1779025267346,44.1,78238.31,96.0,-0.13047,0.00013,7.58716]
[1779025271000,44.1,78239.42,96.0,-0.13032,0.00013,7.58119]
[1779025272303,44.1,78239.42,96.0,-0.13032,0.00013,7.58117]
[1779025272324,44.1,78239.42,96.0,-0.13032,0.00013,7.58117]
[1779025273703,44.1,78240.8,96.0,-0.13013,0.00013,7.5738]
[1779025273901,44.1,78240.8,96.0,-0.13013,0.00013,7.5738]
[1779025274868,44.1,78243.77,96.0,-0.12973,0.00013,7.55803]
[1779025274930,44.1,78243.77,96.0,-0.12973,0.00013,7.55803]
[1779025276948,44.1,78243.71,96.0,-0.12974,0.00013,7.55837]
[1779025284283,44.1,78244.4,96.0,-0.12965,0.00013,7.55477]
[1779025295965,44.1,78244.53,96.0,-0.12964,0.00013,7.55413]
[1779025297057,44.1,78244.49,96.0,-0.12954,0.00013,7.54662]
[1779025297966,44.1,78244.53,96.0,-0.12953,0.00013,7.54641]
[1779025303789,44.11,78245.92,96.0,-0.12934,0.00013,7.53908]
[1779025304259,44.11,78245.92,96.0,-0.12934,0.00013,7.53908]
[1779025308338,44.11,78245.49,96.0,-0.1294,0.00013,7.54144]
[1779025308697,44.11,78245.49,96.0,-0.1294,0.00013,7.54144]
[1779025308862,44.11,78245.49,96.0,-0.1294,0.00013,7.54144]
[1779025311651,44.11,78238.6,96.0,-0.13033,0.00013,7.57799]
[1779025315830,44.1,78237.45,96.0,-0.13048,0.00013,7.58392]
[1779025316703,44.1,78237.52,96.0,-0.13047,0.00013,7.5835]
[1779025318260,44.1,78237.59,96.0,-0.13046,0.00013,7.58304]
[1779025318810,44.1,78237.52,96.0,-0.13047,0.00013,7.58341]
[1779025318927,44.1,78237.52,96.0,-0.13047,0.00013,7.58341]
[1779025319989,44.1,78237.52,96.0,-0.13046,0.00013,7.58337]
[1779025322684,44.1,78237.49,96.0,-0.13046,0.00013,7.58339]
[1779025323621,44.1,78237.48,96.0,-0.13046,0.00013,7.58336]
[1779025325188,44.1,78237.48,96.0,-0.13046,0.00013,7.58336]
[1779025327179,44.1,78237.74,96.0,-0.13043,0.00013,7.58186]
[1779025330932,44.1,78238.05,96.0,-0.13038,0.00013,7.5801]
[1779025333401,44.1,78237.9,96.0,-0.1304,0.00013,7.58076]
[1779025342132,44.1,78237.86,96.0,-0.1304,0.00013,7.5808]
[1779025342635,44.1,78237.86,96.0,-0.1304,0.00013,7.58067]
[1779025344308,44.1,78237.86,96.0,-0.1304,0.00013,7.58067]
[1779025345312,44.1,78237.86,96.0,-0.13039,0.00013,7.58061]
[1779025346082,44.1,78237.86,96.0,-0.13039,0.00013,7.58058]
[1779025348142,44.1,78237.86,96.0,-0.13039,0.00013,7.58058]
[1779025353054,44.1,78237.86,96.0,-0.13039,0.00013,7.58048]
[1779025353120,44.1,78237.86,96.0,-0.13039,0.00013,7.58048]
[1779025353127,44.1,78237.86,96.0,-0.13039,0.00013,7.58048]
[1779025354054,44.1,78238.01,96.0,-0.13026,0.00013,7.57183]
[1779025355291,44.1,78228.55,96.0,-0.13153,0.00014,7.62192]
[1779025360295,44.1,78224.77,96.0,-0.13204,0.00014,7.64169]
[1779025366423,44.09,78224.33,96.0,-0.13208,0.00014,7.64328]
[1779025366486,44.09,78224.33,96.0,-0.13208,0.00014,7.64328]
[1779025371830,44.09,78221.61,96.0,-0.13244,0.00014,7.65724]
[1779025373490,44.09,78221.13,96.0,-0.13249,0.00014,7.65956]
[1779025376502,44.09,78221.5,96.0,-0.13244,0.00014,7.65747]
[1779025376685,44.09,78221.5,96.0,-0.13244,0.00014,7.65747]
[1779025378047,44.09,78221.5,96.0,-0.13243,0.00014,7.65713]
[1779025381744,44.09,78221.5,96.0,-0.13243,0.00014,7.65701]
[1779025390489,44.08,78221.61,96.0,-0.13239,0.00014,7.65543]
[1779025390653,44.08,78221.61,96.0,-0.13239,0.00014,7.65543]
[1779025392029,44.08,78224.31,96.0,-0.13201,0.00014,7.64066]
[1779025392130,44.08,78232.53,96.0,-0.1309,0.00013,7.59688]
[1779025393016,44.08,78232.53,96.0,-0.1309,0.00013,7.59688]
[1779025393095,44.08,78232.53,96.0,-0.1309,0.00013,7.59688]
[1779025393312,44.08,78232.53,96.0,-0.1309,0.00013,7.59688]
[1779025394948,44.08,78235.08,96.0,-0.13055,0.00013,7.5833]
[1779025400775,44.08,78239.09,96.0,-0.13002,0.00013,7.56216]
[1779025402059,44.08,78239.09,96.0,-0.13002,0.00013,7.56216]
[1779025405358,44.08,78239.16,96.0,-0.13001,0.00013,7.56183]
[1779025415858,44.08,78241.23,96.0,-0.12963,0.00013,7.54338]
[1779025416197,44.08,78241.23,96.0,-0.12963,0.00013,7.54338]
[1779025418252,44.08,78241.57,96.0,-0.12959,0.00013,7.54165]
[1779025423938,44.08,78242.18,96.0,-0.12952,0.00013,7.53873]
[1779025429182,44.08,78242.22,96.0,-0.12951,0.00013,7.53867]
[1779025437029,44.09,78242.1,96.0,-0.12954,0.00013,7.53961]
[1779025438069,44.09,78242.1,96.0,-0.12954,0.00013,7.53961]
[1779025440050,44.09,78248.75,96.0,-0.12865,0.00013,7.50444]
[1779025441867,44.09,78246.65,96.0,-0.12893,0.00013,7.51566]
[1779025442722,44.09,78244.34,96.0,-0.12924,0.00013,7.52797]
[1779025448106,44.09,78241.4,96.0,-0.12964,0.00013,7.54372]
[1779025448796,44.09,78241.4,96.0,-0.12964,0.00013,7.54372]
[1779025449305,44.09,78241.4,96.0,-0.12964,0.00013,7.54372]
[1779025459012,44.09,78241.56,96.0,-0.12962,0.00013,7.54296]
[1779025459924,44.09,78239.01,96.0,-0.12997,0.00013,7.55663]
[1779025465226,44.09,78235.44,96.0,-0.13044,0.00013,7.57545]
[1779025471268,44.09,78234.67,96.0,-0.13044,0.00013,7.57164]
[1779025477310,44.09,78233.66,96.0,-0.13057,0.00013,7.57687]
[1779025480837,44.09,78235.9,96.0,-0.13027,0.00013,7.56492]
[1779025490266,44.09,78234.78,96.0,-0.13042,0.00013,7.57082]
[1779025491448,44.09,78235.08,96.0,-0.13037,0.00013,7.56916]
[1779025491566,44.09,78235.08,96.0,-0.13037,0.00013,7.56915]
[1779025492434,44.09,78235.08,96.0,-0.13037,0.00013,7.56915]
[1779025497888,44.09,78235.77,96.0,-0.13028,0.00013,7.56545]
[1779025504224,44.09,78235.57,96.0,-0.13031,0.00013,7.5665]
[1779025507520,44.09,78242.02,96.0,-0.12944,0.00013,7.53227]
[1779025509321,44.09,78242.02,96.0,-0.12944,0.00013,7.53227]
[1779025513023,44.09,78244.26,96.0,-0.12915,0.00013,7.52062]
[1779025514222,44.09,78244.37,96.0,-0.12913,0.00013,7.52009]
[1779025516815,44.09,78245.27,96.0,-0.12902,0.00013,7.5155]
[1779025522628,44.09,78247.67,96.0,-0.12871,0.00013,7.50323]
[1779025523543,44.09,78247.67,96.0,-0.12871,0.00013,7.50323]
[1779025528648,44.09,78248.49,96.0,-0.12861,0.00013,7.49931]
[1779025528652,44.09,78248.49,96.0,-0.12861,0.00013,7.49931]
[1779025534712,44.09,78252.3,96.0,-0.12801,0.00013,7.47208]
[1779025539527,44.1,78252.31,96.0,-0.12801,0.00013,7.47214]
[1779025541833,44.1,78252.17,96.0,-0.12804,0.00013,7.47334]
[1779025541870,44.1,78252.17,96.0,-0.12804,0.00013,7.47334]
[1779025542391,44.1,78252.17,96.0,-0.12804,0.00013,7.47334]
[1779025548810,44.1,78249.95,96.0,-0.12836,0.00013,7.48611]
[1779025553845,44.1,78252.73,96.0,-0.12801,0.00013,7.47185]
[1779025555289,44.1,78252.73,96.0,-0.12801,0.00013,7.47185]
[1779025560894,44.11,78251.9,96.0,-0.12813,0.00013,7.47698]
[1779025566984,44.11,78251.9,96.0,-0.12814,0.00013,7.47728]
[1779025568272,44.11,78251.9,96.0,-0.12815,0.00013,7.47759]
[1779025571615,44.11,78252.62,96.0,-0.12806,0.00013,7.47408]
[1779025571639,44.11,78252.62,96.0,-0.12806,0.00013,7.47408]
[1779025571648,44.11,78252.62,96.0,-0.12806,0.00013,7.47408]
[1779025571828,44.11,78252.62,96.0,-0.12806,0.00013,7.47408]
[1779025572520,44.11,78245.96,96.0,-0.12896,0.00013,7.50961]
[1779025572979,44.11,78236.15,96.0,-0.13027,0.00013,7.56164]
[1779025573599,44.11,78236.15,96.0,-0.13027,0.00013,7.56164]
[1779025573710,44.11,78236.15,96.0,-0.13027,0.00013,7.56164]
[1779025573941,44.11,78236.15,96.0,-0.13027,0.00013,7.56164]
[1779025574000,44.11,78236.15,96.0,-0.13027,0.00013,7.56164]
[1779025574985,44.11,78235.99,96.0,-0.13029,0.00013,7.56246]
[1779025580028,44.11,78235.62,96.0,-0.13034,0.00013,7.56429]
[1779025581133,44.11,78235.62,96.0,-0.13034,0.00013,7.56429]
[1779025586444,44.11,78235.69,96.0,-0.13033,0.00013,7.56386]
[1779025588084,44.11,78243.8,96.0,-0.12924,0.00013,7.52077]
[1779025589236,44.11,78243.8,96.0,-0.12924,0.00013,7.52077]
[1779025591181,44.11,78243.86,96.0,-0.12923,0.00013,7.52054]
[1779025596987,44.11,78246.34,96.0,-0.1288,0.00013,7.49993]
[1779025597038,44.11,78246.34,96.0,-0.1288,0.00013,7.49993]
[1779025602143,44.12,78245.87,96.0,-0.12887,0.00013,7.50278]
[1779025608224,44.12,78245.82,96.0,-0.12889,0.00013,7.50345]
[1779025609530,44.12,78245.82,96.0,-0.12889,0.00013,7.50345]
[1779025618837,44.12,78245.64,96.0,-0.12893,0.00013,7.50495]
[1779025624120,44.12,78245.53,96.0,-0.12895,0.00013,7.50578]
[1779025629371,44.12,78245.38,96.0,-0.12897,0.00013,7.50686]
[1779025635413,44.12,78246.52,96.0,-0.12883,0.00013,7.5011]
[1779025638283,44.12,78246.26,96.0,-0.12887,0.00013,7.50258]
[1779025638291,44.12,78246.26,96.0,-0.12887,0.00013,7.50258]
[1779025644476,44.13,78246.12,96.0,-0.12889,0.00013,7.50368]
[1779025648975,44.13,78246.08,96.0,-0.1289,0.00013,7.50394]
[1779025650560,44.13,78246.08,96.0,-0.1289,0.00013,7.50413]
[1779025656718,44.13,78246.15,96.0,-0.12879,0.00013,7.49621]
[1779025661680,44.13,78246.15,96.0,-0.1288,0.00013,7.49643]
[1779025661793,44.13,78246.15,96.0,-0.1288,0.00013,7.49643]
[1779025666186,44.13,78253.01,96.0,-0.1279,0.00013,7.46074]
[1779025672672,44.14,78255.46,96.0,-0.1276,0.00013,7.44862]
[1779025674538,44.14,78255.35,96.0,-0.12761,0.00013,7.44932]
[1779025675134,44.14,78255.35,96.0,-0.12761,0.00013,7.44932]
[1779025675784,44.14,78255.16,96.0,-0.12764,0.00013,7.45045]
[1779025677016,44.14,78253.39,96.0,-0.12788,0.00013,7.45993]
[1779025677117,44.14,78245.94,96.0,-0.12887,0.00013,7.49947]
[1779025678531,44.14,78245.94,96.0,-0.12887,0.00013,7.49947]
[1779025680004,44.14,78243.6,96.0,-0.12919,0.00013,7.51194]
[1779025680469,44.14,78243.6,96.0,-0.12919,0.00013,7.51194]
[1779025681247,44.14,78243.42,96.0,-0.12921,0.00013,7.51295]
[1779025681351,44.14,78243.42,96.0,-0.12921,0.00013,7.51295]
[1779025681986,44.14,78242.77,96.0,-0.1293,0.00013,7.5164]
[1779025685306,44.14,78240.54,96.0,-0.1296,0.00013,7.52824]
[1779025686187,44.14,78240.54,96.0,-0.1296,0.00013,7.52826]
[1779025686520,44.14,78240.54,96.0,-0.1296,0.00013,7.52826]
[1779025687344,44.14,78240.54,96.0,-0.1296,0.00013,7.52828]
[1779025692730,44.14,78240.54,96.0,-0.1296,0.00013,7.52828]
[1779025697035,44.14,78240.81,96.0,-0.12957,0.00013,7.52694]
[1779025704902,44.14,78240.89,96.0,-0.12956,0.00013,7.52667]
[1779025706036,44.14,78240.89,96.0,-0.12956,0.00013,7.52667]
[1779025711951,44.14,78237.66,96.0,-0.12989,0.00013,7.53613]
[1779025716986,44.14,78237.69,96.0,-0.12989,0.00013,7.53598]
[1779025722238,44.14,78237.75,96.0,-0.12988,0.00013,7.5357]
[1779025723277,44.14,78238.48,96.0,-0.12978,0.00013,7.53184]
[1779025723475,44.14,78238.48,96.0,-0.12978,0.00013,7.53184]
[1779025723817,44.14,78239.29,96.0,-0.12967,0.00013,7.52756]
[1779025723892,44.14,78239.29,96.0,-0.12967,0.00013,7.52756]
[1779025724084,44.14,78239.29,96.0,-0.12967,0.00013,7.52756]
[1779025724099,44.14,78239.29,96.0,-0.12967,0.00013,7.52756]
[1779025724258,44.14,78239.29,96.0,-0.12967,0.00013,7.52756]
[1779025724270,44.14,78239.29,96.0,-0.12967,0.00013,7.52756]
[1779025724332,44.14,78239.29,96.0,-0.12967,0.00013,7.52756]
[1779025724406,44.14,78247.4,96.0,-0.12859,0.00013,7.48463]
[1779025725439,44.14,78247.4,96.0,-0.12859,0.00013,7.48463]
[1779025725530,44.14,78260.87,96.0,-0.1268,0.00013,7.41324]
[1779025726341,44.14,78260.87,96.0,-0.1268,0.00013,7.41324]
[1779025730560,44.14,78265.03,96.0,-0.12625,0.00013,7.39119]
[1779025730645,44.14,78265.03,96.0,-0.12625,0.00013,7.39119]
[1779025730852,44.14,78265.14,96.0,-0.12623,0.00013,7.39056]
[1779025731086,44.14,78261.19,96.0,-0.12675,0.00013,7.41142]
[1779025732229,44.14,78261.19,96.0,-0.12675,0.00013,7.41142]
[1779025737807,44.14,78257.88,96.0,-0.12721,0.00013,7.42966]
[1779025741144,44.15,78258.05,96.0,-0.1272,0.00013,7.42941]
[1779025742660,44.15,78258.06,96.0,-0.1272,0.00013,7.42952]
[1779025748655,44.15,78259.38,96.0,-0.12705,0.00013,7.42355]
[1779025749373,44.15,78260.83,96.0,-0.12687,0.00013,7.41624]
[1779025749474,44.15,78260.37,96.0,-0.12693,0.00013,7.41867]
[1779025749887,44.15,78260.37,96.0,-0.12693,0.00013,7.41867]
[1779025750219,44.15,78260.55,96.0,-0.1269,0.00013,7.41765]
[1779025751183,44.15,78260.55,96.0,-0.1269,0.00013,7.41765]
[1779025752175,44.15,78260.55,96.0,-0.12691,0.00013,7.41782]
[1779025752233,44.15,78260.13,96.0,-0.12697,0.00013,7.42021]
[1779025754753,44.15,78260.13,96.0,-0.12697,0.00013,7.42021]
[1779025754795,44.15,78260.06,96.0,-0.12697,0.00013,7.42038]
[1779025755818,44.15,78260.06,96.0,-0.12697,0.00013,7.42038]
[1779025756571,44.15,78260.06,96.0,-0.12697,0.00013,7.42038]
[1779025756579,44.15,78260.06,96.0,-0.12697,0.00013,7.42038]
[1779025756598,44.15,78260.06,96.0,-0.12697,0.00013,7.42038]
[1779025756612,44.15,78260.06,96.0,-0.12697,0.00013,7.42038]
[1779025756638,44.15,78260.06,96.0,-0.12697,0.00013,7.42038]
[1779025758275,44.15,78249.72,96.0,-0.12835,0.00013,7.47532]
[1779025763563,44.16,78248.98,96.0,-0.12846,0.00013,7.47948]
[1779025769353,44.16,78249.15,96.0,-0.12845,0.00013,7.47917]
[1779025775395,44.16,78248.65,96.0,-0.12842,0.00013,7.47448]
[1779025780430,44.16,78248.77,96.0,-0.12841,0.00013,7.47422]
[1779025785465,44.16,78248.23,96.0,-0.12849,0.00013,7.47744]
[1779025791487,44.16,78248.33,96.0,-0.12848,0.00013,7.47698]
[1779025797549,44.17,78248.34,96.0,-0.1285,0.00013,7.47767]
[1779025801357,44.17,78242.99,96.0,-0.12922,0.00013,7.50617]
[1779025803357,44.17,78241.05,96.0,-0.12948,0.00013,7.5165]
[1779025808626,44.17,78239.52,96.0,-0.12969,0.00013,7.52466]
[1779025812654,44.17,78246.64,96.0,-0.12873,0.00013,7.48699]
[1779025813525,44.17,78246.64,96.0,-0.12873,0.00013,7.48699]
[1779025820710,44.17,78246.86,96.0,-0.12871,0.00013,7.48627]
[1779025826752,44.17,78246.9,96.0,-0.12872,0.00013,7.48647]
[1779025827788,44.17,78246.9,96.0,-0.12872,0.00013,7.48647]
[1779025832632,44.17,78247.38,96.0,-0.12856,0.00013,7.47646]
[1779025838836,44.18,78247.18,96.0,-0.12859,0.00013,7.47798]
[1779025841884,44.18,78247.18,96.0,-0.1286,0.00013,7.47811]
[1779025841975,44.18,78247.18,96.0,-0.1286,0.00013,7.47811]
[1779025842000,44.18,78247.18,96.0,-0.1286,0.00013,7.47811]
[1779025842394,44.18,78247.18,96.0,-0.1286,0.00013,7.47811]
[1779025842618,44.18,78247.18,96.0,-0.1286,0.00013,7.47811]
[1779025843415,44.18,78247.15,96.0,-0.1286,0.00013,7.47833]
[1779025843438,44.18,78247.15,96.0,-0.1286,0.00013,7.47833]
[1779025846540,44.18,78251.36,96.0,-0.12805,0.00013,7.45627]
[1779025847524,44.18,78252.2,96.0,-0.12794,0.00013,7.45193]
[1779025851308,44.18,78251.82,96.0,-0.128,0.00013,7.45433]
[1779025851332,44.18,78251.82,96.0,-0.128,0.00013,7.45433]
[1779025852357,44.18,78252.27,96.0,-0.12794,0.00013,7.45205]
[1779025852727,44.18,78252.27,96.0,-0.12794,0.00013,7.45205]
[1779025855351,44.18,78252.55,96.0,-0.12791,0.00013,7.45076]
[1779025858203,44.18,78251.96,96.0,-0.128,0.00013,7.45427]
[1779025860902,44.19,78251.95,96.0,-0.128,0.00013,7.45461]
[1779025863444,44.19,78245.13,96.0,-0.12892,0.00013,7.49085]
[1779025864977,44.19,78245.51,96.0,-0.12887,0.00013,7.48888]
[1779025870055,44.19,78240.95,96.0,-0.12948,0.00013,7.51326]
[1779025876522,44.19,78241.76,96.0,-0.12938,0.00013,7.50902]
[1779025877138,44.19,78241.76,96.0,-0.12938,0.00013,7.50909]
[1779025880144,44.19,78247.99,96.0,-0.12855,0.00013,7.47625]
[1779025886169,44.19,78246.55,96.0,-0.12875,0.00013,7.48429]
[1779025888327,44.19,78246.28,96.0,-0.12879,0.00013,7.48577]
[1779025892011,44.19,78246.3,96.0,-0.12868,0.00013,7.47812]
[1779025892808,44.19,78246.3,96.0,-0.12868,0.00013,7.47812]
[1779025894417,44.19,78241.85,96.0,-0.12928,0.00013,7.50176]
[1779025896340,44.19,78241.63,96.0,-0.12931,0.00013,7.50298]
[1779025896836,44.19,78241.63,96.0,-0.12931,0.00013,7.50298]
[1779025903006,44.19,78241.74,96.0,-0.1293,0.00013,7.50257]
[1779025911345,44.2,78241.69,96.0,-0.12932,0.00013,7.50317]
[1779025916380,44.2,78241.62,96.0,-0.12933,0.00013,7.50369]
[1779025921937,44.2,78241.44,96.0,-0.12936,0.00013,7.5048]
[1779025925216,44.2,78242.64,96.0,-0.1292,0.00013,7.49855]
[1779025930478,44.2,78242.82,96.0,-0.12918,0.00013,7.49784]
[1779025931238,44.2,78242.82,96.0,-0.12918,0.00013,7.49784]
[1779025936520,44.2,78243.72,96.0,-0.12907,0.00013,7.49336]
[1779025942562,44.2,78244.18,96.0,-0.12901,0.00013,7.49123]
[1779025949611,44.2,78244.29,96.0,-0.12901,0.00013,7.49099]
[1779025954646,44.2,78244.1,96.0,-0.12893,0.00013,7.48449]
[1779025959797,44.2,78243.02,96.0,-0.12908,0.00013,7.49041]
[1779025963232,44.21,78243.95,96.0,-0.12896,0.00013,7.48569]
[1779025965084,44.21,78251.1,96.0,-0.12801,0.00013,7.44801]
[1779025968399,44.21,78251.53,96.0,-0.12796,0.00013,7.44604]
[1779025971392,44.21,78257.43,96.0,-0.12719,0.00013,7.41537]
[1779025971469,44.21,78257.43,96.0,-0.12719,0.00013,7.41537]
[1779025972969,44.21,78257.6,96.0,-0.12717,0.00013,7.41447]
[1779025973311,44.21,78258.67,96.0,-0.12703,0.00013,7.40897]
[1779025978819,44.21,78258.53,96.0,-0.12707,0.00013,7.41066]
[1779025983897,44.22,78258.12,96.0,-0.12714,0.00013,7.41346]
[1779025983924,44.22,78258.12,96.0,-0.12714,0.00013,7.41346]
[1779025984081,44.22,78258.06,96.0,-0.12716,0.00013,7.4141]
[1779025984861,44.22,78248.15,96.0,-0.12848,0.00013,7.46642]
[1779025985868,44.22,78241.67,96.0,-0.12935,0.00013,7.50083]
[1779025986663,44.22,78241.67,96.0,-0.12935,0.00013,7.50083]
[1779025989365,44.22,78243.52,96.0,-0.1291,0.00013,7.4912]
[1779025989571,44.22,78243.52,96.0,-0.1291,0.00013,7.4912]
[1779025989711,44.22,78243.52,96.0,-0.1291,0.00013,7.4912]
[1779025989896,44.22,78237.2,96.0,-0.12995,0.00013,7.52467]
[1779025991286,44.22,78232.89,96.0,-0.13053,0.00013,7.54754]
[1779025993915,44.22,78232.6,96.0,-0.13057,0.00013,7.54901]
[1779025995450,44.22,78233.31,96.0,-0.13047,0.00013,7.54519]
[1779025999997,44.22,78234.11,96.0,-0.13036,0.00013,7.54091]
[1779026000021,44.22,78232.55,96.0,-0.13057,0.00013,7.54916]
[1779026005796,44.22,78231.5,96.0,-0.13071,0.00013,7.55462]
[1779026007168,44.22,78230.78,96.0,-0.13081,0.00014,7.55834]
[1779026008271,44.22,78230.78,96.0,-0.13081,0.00014,7.55834]
[1779026008550,44.22,78230.78,96.0,-0.13081,0.00014,7.55834]
[1779026014065,44.22,78227.18,96.0,-0.13118,0.00014,7.5693]
[1779026019100,44.22,78228.75,96.0,-0.13096,0.00014,7.56075]
[1779026024136,44.22,78226.73,96.0,-0.13123,0.00014,7.57129]
[1779026025981,44.22,78226.73,96.0,-0.13123,0.00014,7.57129]
[1779026026309,44.22,78226.9,96.0,-0.1312,0.00014,7.57035]
[1779026026443,44.22,78226.9,96.0,-0.1312,0.00014,7.57035]
[1779026026460,44.22,78226.9,96.0,-0.1312,0.00014,7.57035]
[1779026028202,44.22,78219.46,96.0,-0.13222,0.00014,7.60986]
[1779026028709,44.22,78219.46,96.0,-0.13222,0.00014,7.60986]
[1779026028929,44.22,78219.46,96.0,-0.13222,0.00014,7.60986]
[1779026029017,44.22,78211.55,96.0,-0.13329,0.00014,7.65179]
[1779026029324,44.22,78211.55,96.0,-0.13329,0.00014,7.65179]
[1779026029387,44.22,78211.55,96.0,-0.13329,0.00014,7.65179]
[1779026029547,44.22,78210.35,96.0,-0.13346,0.00014,7.65816]
[1779026031982,44.22,78204.6,96.0,-0.13426,0.00014,7.68924]
[1779026037587,44.22,78204.86,96.0,-0.13424,0.00014,7.68836]
[1779026042948,44.23,78205.48,96.0,-0.13418,0.00014,7.68622]
[1779026043717,44.23,78205.46,96.0,-0.13419,0.00014,7.68649]
[1779026043955,44.23,78205.46,96.0,-0.13419,0.00014,7.68649]
[1779026044015,44.23,78205.46,96.0,-0.13419,0.00014,7.68649]
[1779026044009,44.23,78205.61,96.0,-0.13417,0.00014,7.68564]
[1779026044896,44.23,78205.61,96.0,-0.13417,0.00014,7.68564]
[1779026045650,44.23,78211.13,96.0,-0.13341,0.00014,7.65631]
[1779026045672,44.23,78219.28,96.0,-0.1323,0.00014,7.61307]
[1779026047297,44.23,78213.59,96.0,-0.13308,0.00014,7.64333]
[1779026052332,44.23,78215.95,96.0,-0.13275,0.00014,7.63081]
[1779026057367,44.23,78214.25,96.0,-0.13299,0.00014,7.6399]
[1779026061305,44.23,78213.07,96.0,-0.13315,0.00014,7.64618]
[1779026067680,44.23,78211.08,96.0,-0.13342,0.00014,7.6567]
[1779026069252,44.23,78211.05,96.0,-0.13342,0.00014,7.65683]
[1779026073275,44.23,78207.72,96.0,-0.13377,0.00014,7.66664]
[1779026073319,44.23,78207.72,96.0,-0.13377,0.00014,7.66664]
[1779026073551,44.23,78204.05,96.0,-0.13427,0.00014,7.68611]
[1779026074596,44.23,78204.05,96.0,-0.13427,0.00014,7.68611]
[1779026075838,44.23,78200.02,96.0,-0.13483,0.00014,7.70769]
[1779026075961,44.23,78200.02,96.0,-0.13483,0.00014,7.70769]
[1779026075987,44.23,78200.02,96.0,-0.13483,0.00014,7.70769]
[1779026076075,44.23,78200.02,96.0,-0.13483,0.00014,7.70769]
[1779026076020,44.23,78197.37,96.0,-0.1352,0.00014,7.72192]
[1779026076225,44.23,78197.37,96.0,-0.1352,0.00014,7.72192]
[1779026076969,44.23,78190.45,96.0,-0.13617,0.00014,7.75884]
[1779026077273,44.23,78190.45,96.0,-0.13617,0.00014,7.75884]
[1779026077837,44.23,78182.31,96.0,-0.1373,0.00014,7.80229]
[1779026083549,44.23,78182.25,96.0,-0.13732,0.00014,7.80291]
[1779026086495,44.23,78182.06,96.0,-0.13735,0.00014,7.80402]
[1779026088047,44.23,78179.3,96.0,-0.13774,0.00014,7.81877]
[1779026088926,44.23,78177.81,96.0,-0.13795,0.00014,7.82673]
[1779026090591,44.23,78175.7,96.0,-0.13824,0.00014,7.83798]
[1779026090955,44.23,78175.7,96.0,-0.13824,0.00014,7.83798]
[1779026091488,44.23,78175.56,96.0,-0.13826,0.00014,7.83873]
[1779026091994,44.23,78175.56,96.0,-0.13826,0.00014,7.83873]
[1779026092187,44.23,78178.67,96.0,-0.13783,0.00014,7.82217]
[1779026092291,44.23,78178.67,96.0,-0.13783,0.00014,7.82217]
[1779026093950,44.23,78181.84,96.0,-0.13738,0.00014,7.80528]
[1779026100669,44.23,78188.09,96.0,-0.13653,0.00014,7.77263]
[1779026105739,44.24,78187.93,96.0,-0.13656,0.00014,7.77393]
[1779026112753,44.24,78187.28,96.0,-0.13667,0.00014,7.77798]
[1779026117788,44.24,78187.15,96.0,-0.13669,0.00014,7.77909]
[1779026118631,44.24,78187.15,96.0,-0.13669,0.00014,7.77909]
[1779026119891,44.24,78184.24,96.0,-0.1371,0.00014,7.79466]
[1779026119982,44.24,78176.67,96.0,-0.13816,0.00014,7.83503]
[1779026120218,44.24,78176.67,96.0,-0.13816,0.00014,7.83503]
[1779026125844,44.24,78170.97,96.0,-0.13896,0.00014,7.86524]
[1779026126517,44.24,78170.97,96.0,-0.13896,0.00014,7.86524]
[1779026130149,44.24,78170.36,96.0,-0.13904,0.00014,7.86831]
[1779026131456,44.24,78170.02,96.0,-0.13898,0.00014,7.86221]
[1779026131877,44.24,78170.02,96.0,-0.13898,0.00014,7.86221]
[1779026131893,44.24,78170.02,96.0,-0.13898,0.00014,7.86221]
[1779026133959,44.24,78161.5,96.0,-0.14018,0.00014,7.90761]
[1779026136759,44.24,78160.29,96.0,-0.14034,0.00014,7.91367]
[1779026141958,44.24,78161.33,96.0,-0.14018,0.00014,7.90764]
[1779026146993,44.23,78160.85,96.0,-0.14024,0.00014,7.90969]
[1779026152028,44.23,78163.14,96.0,-0.1399,0.00014,7.89696]
[1779026157063,44.23,78160.62,96.0,-0.14024,0.00014,7.9098]
[1779026162098,44.23,78160.68,96.0,-0.14022,0.00014,7.9089]
[1779026166528,44.22,78165.64,96.0,-0.13951,0.00014,7.88202]
[1779026168173,44.22,78170.56,96.0,-0.13881,0.00014,7.8557]
[1779026168140,44.22,78176.41,96.0,-0.13798,0.00014,7.82447]
[1779026168573,44.22,78176.41,96.0,-0.13798,0.00014,7.82447]
[1779026169337,44.22,78177.14,96.0,-0.13788,0.00014,7.82057]
[1779026169461,44.22,78177.14,96.0,-0.13788,0.00014,7.82057]
[1779026170285,44.22,78179.29,96.0,-0.13758,0.00014,7.80912]
[1779026176201,44.22,78181.1,96.0,-0.13733,0.00014,7.79973]
[1779026181526,44.22,78180.57,96.0,-0.13741,0.00014,7.80272]
[1779026184599,44.23,78182.36,96.0,-0.13717,0.00014,7.79332]
[1779026184897,44.23,78182.36,96.0,-0.13717,0.00014,7.79332]
[1779026188284,44.23,78181.55,96.0,-0.13728,0.00014,7.79785]
[1779026188892,44.23,78181.55,96.0,-0.13728,0.00014,7.79785]
[1779026197162,44.23,78179.26,96.0,-0.13751,0.00014,7.80264]
[1779026199544,44.23,78176.11,96.0,-0.13795,0.00014,7.81956]
[1779026200143,44.23,78176.11,96.0,-0.13795,0.00014,7.81956]
[1779026201020,44.23,78176.08,96.0,-0.13796,0.00014,7.81978]
[1779026201201,44.23,78176.08,96.0,-0.13796,0.00014,7.81978]
[1779026203259,44.23,78175.67,96.0,-0.13802,0.00014,7.82201]
[1779026203467,44.23,78175.67,96.0,-0.13802,0.00014,7.82201]
[1779026205155,44.23,78175.65,96.0,-0.13802,0.00014,7.82213]
[1779026206527,44.23,78168.96,96.0,-0.13896,0.00014,7.85782]
[1779026213108,44.23,78166.51,96.0,-0.1393,0.00014,7.87065]
[1779026218455,44.23,78164.89,96.0,-0.13953,0.00014,7.87907]
[1779026223534,44.23,78168.83,96.0,-0.13896,0.00014,7.85762]
[1779026224528,44.23,78168.83,96.0,-0.13896,0.00014,7.85762]
[1779026230583,44.22,78168.32,96.0,-0.13902,0.00014,7.86017]
[1779026235811,44.22,78168.69,96.0,-0.13897,0.00014,7.85811]
[1779026237147,44.22,78168.69,96.0,-0.13897,0.00014,7.85804]
[1779026242667,44.22,78174.42,96.0,-0.13816,0.00014,7.82737]
[1779026245452,44.22,78174.49,96.0,-0.13815,0.00014,7.82701]
[1779026251760,44.22,78174.34,96.0,-0.13817,0.00014,7.82784]
[1779026251792,44.22,78174.34,96.0,-0.13817,0.00014,7.82784]
[1779026252626,44.22,78174.34,96.0,-0.13806,0.00014,7.82004]
[1779026253017,44.22,78174.34,96.0,-0.13806,0.00014,7.82004]
[1779026254993,44.22,78179.44,96.0,-0.13735,0.00014,7.79291]
[1779026257037,44.22,78180.98,96.0,-0.13713,0.00014,7.78475]
[1779026257309,44.22,78181.38,96.0,-0.13708,0.00014,7.78275]
[1779026262808,44.23,78183.23,96.0,-0.13683,0.00014,7.77334]
[1779026268163,44.23,78183.58,96.0,-0.13679,0.00014,7.77178]
[1779026268720,44.23,78183.58,96.0,-0.1368,0.00014,7.77195]
[1779026273886,44.23,78183.59,96.0,-0.13681,0.00014,7.77231]
[1779026278921,44.23,78183.59,96.0,-0.13682,0.00014,7.77273]
[1779026282988,44.23,78183.56,96.0,-0.13683,0.00014,7.77315]
[1779026289104,44.24,78183.58,96.0,-0.13683,0.00014,7.77339]
[1779026293027,44.24,78184.04,96.0,-0.13679,0.00014,7.77157]
[1779026298054,44.24,78187.03,96.0,-0.13638,0.00014,7.75613]
[1779026303089,44.24,78186.76,96.0,-0.13643,0.00014,7.75812]
[1779026303908,44.24,78186.76,96.0,-0.13643,0.00014,7.75812]
[1779026309244,44.25,78190.92,96.0,-0.13587,0.00014,7.73671]
[1779026309556,44.25,78191.03,96.0,-0.13586,0.00014,7.73627]
[1779026315174,44.25,78194.85,96.0,-0.13524,0.00014,7.70895]
[1779026320952,44.25,78195.12,96.0,-0.13521,0.00014,7.70769]
[1779026326251,44.26,78194.1,96.0,-0.1354,0.00014,7.71492]
[1779026331286,44.26,78189.96,96.0,-0.13599,0.00014,7.73762]
[1779026331383,44.26,78189.96,96.0,-0.13599,0.00014,7.73762]
[1779026332017,44.26,78189.96,96.0,-0.13599,0.00014,7.73762]
[1779026335259,44.27,78189.12,96.0,-0.13612,0.00014,7.74245]
[1779026341309,44.27,78188.9,96.0,-0.13616,0.00014,7.74408]
[1779026346429,44.27,78192.0,96.0,-0.13575,0.00014,7.72842]
[1779026346457,44.27,78192.0,96.0,-0.13575,0.00014,7.72842]
[1779026349869,44.27,78191.46,96.0,-0.13583,0.00014,7.73169]
[1779026351219,44.28,78191.46,96.0,-0.13584,0.00014,7.73182]
[1779026351220,44.28,78191.46,96.0,-0.13584,0.00014,7.73182]
[1779026353238,44.28,78188.04,96.0,-0.13632,0.00014,7.75025]
[1779026358483,44.28,78183.3,96.0,-0.137,0.00014,7.77606]
[1779026360681,44.28,78183.02,96.0,-0.13704,0.00014,7.77762]
[1779026360791,44.28,78183.02,96.0,-0.13704,0.00014,7.77762]
[1779026360918,44.28,78183.02,96.0,-0.13704,0.00014,7.77762]
[1779026362372,44.28,78182.42,96.0,-0.13712,0.00014,7.78087]
[1779026363013,44.28,78180.33,96.0,-0.13742,0.00014,7.79204]
[1779026363273,44.28,78180.33,96.0,-0.13742,0.00014,7.79204]
[1779026367264,44.28,78178.86,96.0,-0.13762,0.00014,7.79998]
[1779026368283,44.28,78180.12,96.0,-0.13745,0.00014,7.79332]
[1779026370874,44.28,78180.76,96.0,-0.13736,0.00014,7.78999]
[1779026376610,44.28,78181.29,96.0,-0.13719,0.00014,7.77959]
[1779026381019,44.28,78180.88,96.0,-0.13724,0.00014,7.78185]
[1779026389055,44.28,78180.88,96.0,-0.13725,0.00014,7.78203]
[1779026396750,44.29,78180.45,96.0,-0.13732,0.00014,7.78472]
[1779026401739,44.29,78179.98,96.0,-0.13739,0.00014,7.78731]
[1779026403725,44.29,78186.45,96.0,-0.13649,0.00014,7.75303]
[1779026404396,44.29,78186.45,96.0,-0.13649,0.00014,7.75303]
[1779026405553,44.29,78187.02,96.0,-0.13641,0.00014,7.75008]
[1779026405620,44.29,78187.02,96.0,-0.13641,0.00014,7.75008]
[1779026405813,44.29,78180.3,96.0,-0.13735,0.00014,7.78588]
[1779026406774,44.29,78180.3,96.0,-0.13735,0.00014,7.78588]
[1779026407379,44.29,78180.3,96.0,-0.13735,0.00014,7.78588]
[1779026407385,44.29,78174.45,96.0,-0.13817,0.00014,7.81701]
[1779026407634,44.29,78174.45,96.0,-0.13817,0.00014,7.81701]
[1779026414597,44.29,78171.94,96.0,-0.13852,0.00014,7.83028]
[1779026417652,44.29,78171.58,96.0,-0.13857,0.00014,7.83194]
[1779026417713,44.29,78171.58,96.0,-0.13857,0.00014,7.83194]
[1779026417744,44.29,78171.58,96.0,-0.13857,0.00014,7.83194]
[1779026422713,44.29,78172.93,96.0,-0.13837,0.00014,7.82472]
[1779026427967,44.29,78171.38,96.0,-0.1386,0.00014,7.83308]
[1779026434843,44.29,78172.01,96.0,-0.1384,0.00014,7.82195]
[1779026440051,44.29,78170.83,96.0,-0.13857,0.00014,7.82841]
[1779026440702,44.29,78170.83,96.0,-0.13857,0.00014,7.82841]
[1779026445086,44.29,78164.02,96.0,-0.13953,0.00014,7.86472]
[1779026445546,44.29,78164.02,96.0,-0.13953,0.00014,7.86472]
[1779026446093,44.29,78159.92,96.0,-0.14011,0.00014,7.88653]
[1779026446722,44.29,78159.92,96.0,-0.14011,0.00014,7.88653]
[1779026446760,44.29,78159.92,96.0,-0.14011,0.00014,7.88653]
[1779026446887,44.29,78159.92,96.0,-0.14011,0.00014,7.88653]
[1779026447037,44.29,78159.92,96.0,-0.14011,0.00014,7.88653]
[1779026447077,44.29,78159.92,96.0,-0.14011,0.00014,7.88653]
[1779026447100,44.29,78153.9,96.0,-0.14097,0.00014,7.91868]
[1779026449114,44.29,78146.97,96.0,-0.14197,0.00014,7.95605]
[1779026450127,44.29,78146.97,96.0,-0.14197,0.00014,7.95605]
[1779026451336,44.29,78144.7,96.0,-0.1423,0.00014,7.96834]
[1779026455283,44.29,78141.72,96.0,-0.14275,0.00014,7.98486]
[1779026455675,44.29,78137.22,96.0,-0.1434,0.00014,8.00901]
[1779026456193,44.29,78137.22,96.0,-0.1434,0.00014,8.00901]
[1779026456334,44.29,78137.22,96.0,-0.1434,0.00014,8.00901]
[1779026458291,44.3,78129.9,96.0,-0.14446,0.00014,8.04827]
[1779026458293,44.3,78129.9,96.0,-0.14446,0.00014,8.04827]
[1779026458388,44.3,78124.14,96.0,-0.1453,0.00015,8.07908]
[1779026459150,44.3,78124.14,96.0,-0.1453,0.00015,8.07908]
[1779026459176,44.3,78124.14,96.0,-0.1453,0.00015,8.07908]
[1779026459385,44.3,78124.14,96.0,-0.1453,0.00015,8.07908]
[1779026459524,44.3,78122.99,96.0,-0.14547,0.00015,8.08523]
[1779026459585,44.3,78122.99,96.0,-0.14547,0.00015,8.08523]
[1779026459710,44.3,78122.99,96.0,-0.14547,0.00015,8.08523]
[1779026459727,44.3,78122.99,96.0,-0.14547,0.00015,8.08523]
[1779026459770,44.3,78122.99,96.0,-0.14547,0.00015,8.08523]
[1779026460191,44.3,78116.68,96.0,-0.14639,0.00015,8.11895]
[1779026461205,44.3,78116.68,96.0,-0.14639,0.00015,8.11895]
[1779026461240,44.3,78109.54,96.0,-0.14744,0.00015,8.15706]
[1779026467242,44.29,78112.06,96.0,-0.14705,0.00015,8.14313]
[1779026467521,44.29,78112.06,96.0,-0.14705,0.00015,8.14313]
[1779026467569,44.29,78112.06,96.0,-0.14705,0.00015,8.14313]
[1779026471277,44.29,78118.32,96.0,-0.14613,0.00015,8.10948]
[1779026471309,44.29,78118.32,96.0,-0.14613,0.00015,8.10948]
[1779026472475,44.29,78118.4,96.0,-0.14612,0.00015,8.10905]
[1779026473456,44.29,78118.25,96.0,-0.14614,0.00015,8.10982]
[1779026473483,44.29,78122.98,96.0,-0.14545,0.00015,8.0845]
[1779026474291,44.29,78132.35,96.0,-0.14409,0.00014,8.03445]
[1779026474917,44.29,78132.35,96.0,-0.14409,0.00014,8.03445]
[1779026475446,44.29,78132.35,96.0,-0.14409,0.00014,8.03445]
[1779026475298,44.29,78145.65,96.0,-0.14217,0.00014,7.96337]
[1779026477161,44.29,78149.9,96.0,-0.14156,0.00014,7.94068]
[1779026477246,44.29,78149.9,96.0,-0.14156,0.00014,7.94068]
[1779026477261,44.29,78149.9,96.0,-0.14156,0.00014,7.94068]
[1779026477314,44.29,78149.9,96.0,-0.14156,0.00014,7.94068]
[1779026477333,44.29,78151.08,96.0,-0.14139,0.00014,7.93446]
[1779026477923,44.29,78151.08,96.0,-0.14139,0.00014,7.93446]
[1779026478101,44.29,78151.08,96.0,-0.14139,0.00014,7.93446]
[1779026478344,44.29,78151.08,96.0,-0.14139,0.00014,7.93446]
[1779026479783,44.29,78153.45,96.0,-0.14105,0.00014,7.92156]
[1779026485368,44.29,78153.85,96.0,-0.14097,0.00014,7.91862]
[1779026485739,44.29,78153.85,96.0,-0.14097,0.00014,7.91862]
[1779026486519,44.29,78153.85,96.0,-0.14097,0.00014,7.91862]
[1779026491284,44.28,78155.66,96.0,-0.1407,0.00014,7.90859]
[1779026492078,44.28,78156.42,96.0,-0.14048,0.00014,7.89666]
[1779026492534,44.28,78156.42,96.0,-0.14048,0.00014,7.89666]
[1779026493960,44.28,78157.19,96.0,-0.14037,0.00014,7.89243]
[1779026495615,44.28,78156.36,96.0,-0.14049,0.00014,7.89681]
[1779026496906,44.28,78156.22,96.0,-0.14051,0.00014,7.89754]
[1779026498931,44.28,78156.73,96.0,-0.14043,0.00014,7.8946]
[1779026499736,44.28,78156.48,96.0,-0.14046,0.00014,7.89591]
[1779026499738,44.28,78156.48,96.0,-0.14046,0.00014,7.89591]
[1779026501009,44.28,78152.43,96.0,-0.14104,0.00014,7.91749]
[1779026501279,44.28,78152.43,96.0,-0.14104,0.00014,7.91749]
[1779026501713,44.28,78149.04,96.0,-0.14152,0.00014,7.93543]
[1779026502791,44.28,78148.51,96.0,-0.1416,0.00014,7.93818]
[1779026502905,44.28,78148.51,96.0,-0.1416,0.00014,7.93818]
[1779026502912,44.28,78148.51,96.0,-0.1416,0.00014,7.93818]
[1779026502930,44.28,78148.51,96.0,-0.1416,0.00014,7.93818]
[1779026503495,44.28,78145.21,96.0,-0.14207,0.00014,7.95601]
[1779026506516,44.28,78139.23,96.0,-0.14295,0.00014,7.98847]
[1779026511487,44.29,78138.38,96.0,-0.14309,0.00014,7.99362]
[1779026513314,44.29,78137.74,96.0,-0.14319,0.00014,7.99733]
[1779026513566,44.29,78136.24,96.0,-0.14341,0.00014,8.00549]
[1779026513620,44.29,78136.24,96.0,-0.14341,0.00014,8.00549]
[1779026513655,44.29,78136.24,96.0,-0.14341,0.00014,8.00549]
[1779026513668,44.29,78136.24,96.0,-0.14341,0.00014,8.00549]
[1779026513712,44.29,78136.24,96.0,-0.14341,0.00014,8.00549]
[1779026513846,44.29,78136.24,96.0,-0.14341,0.00014,8.00549]
[1779026514572,44.29,78130.82,96.0,-0.14419,0.00014,8.03456]
[1779026515863,44.29,78130.82,96.0,-0.14419,0.00014,8.03456]
[1779026520888,44.29,78131.67,96.0,-0.14408,0.00014,8.0305]
[1779026522327,44.29,78131.53,96.0,-0.14411,0.00014,8.03135]
[1779026526452,44.3,78130.27,96.0,-0.1443,0.00014,8.03844]
[1779026527455,44.3,78131.11,96.0,-0.14418,0.00014,8.03413]
[1779026528846,44.3,78131.22,96.0,-0.14417,0.00014,8.03363]
[1779026528895,44.3,78131.22,96.0,-0.14417,0.00014,8.03363]
[1779026529737,44.3,78131.26,96.0,-0.14417,0.00014,8.0336]
[1779026535719,44.3,78134.5,96.0,-0.14372,0.00014,8.01698]
[1779026539370,44.3,78136.84,96.0,-0.14339,0.00014,8.00471]
[1779026544874,44.31,78138.14,96.0,-0.14322,0.00014,7.99855]
[1779026545266,44.31,78140.07,96.0,-0.14294,0.00014,7.98838]
[1779026550829,44.31,78143.25,96.0,-0.14249,0.00014,7.97166]
[1779026555864,44.31,78148.3,96.0,-0.14167,0.00014,7.9372]
[1779026558583,44.31,78148.08,96.0,-0.1417,0.00014,7.93846]
[1779026558599,44.31,78148.08,96.0,-0.1417,0.00014,7.93846]
[1779026559571,44.31,78149.57,96.0,-0.14149,0.00014,7.93061]
[1779026559656,44.31,78149.57,96.0,-0.14149,0.00014,7.93061]
[1779026560794,44.31,78154.32,96.0,-0.14081,0.00014,7.90529]
[1779026562825,44.31,78158.1,96.0,-0.14027,0.00014,7.88498]
[1779026565831,44.31,78163.88,96.0,-0.13944,0.00014,7.85391]
[1779026567133,44.31,78163.87,96.0,-0.13944,0.00014,7.8539]
[1779026567965,44.31,78163.94,96.0,-0.13943,0.00014,7.85346]
[1779026568026,44.31,78163.94,96.0,-0.13943,0.00014,7.85346]
[1779026568030,44.31,78163.94,96.0,-0.13943,0.00014,7.85346]
[1779026568039,44.31,78163.94,96.0,-0.13943,0.00014,7.85346]
[1779026568428,44.31,78163.94,96.0,-0.13943,0.00014,7.85346]
[1779026568483,44.31,78163.94,96.0,-0.13943,0.00014,7.85346]
[1779026569037,44.31,78166.25,96.0,-0.1391,0.00014,7.84105]
[1779026569066,44.31,78153.46,96.0,-0.14092,0.00014,7.90917]
[1779026570395,44.31,78153.46,96.0,-0.14092,0.00014,7.90917]
[1779026570744,44.31,78150.99,96.0,-0.14126,0.00014,7.92204]
[1779026570884,44.31,78150.99,96.0,-0.14126,0.00014,7.92204]
[1779026571131,44.31,78150.99,96.0,-0.14126,0.00014,7.92204]
[1779026577011,44.3,78148.61,96.0,-0.14157,0.00014,7.93367]
[1779026582046,44.3,78148.99,96.0,-0.1415,0.00014,7.93075]
[1779026583558,44.3,78148.99,96.0,-0.1415,0.00014,7.93075]
[1779026585086,44.29,78148.61,96.0,-0.14154,0.00014,7.93243]
[1779026592691,44.29,78148.8,96.0,-0.14149,0.00014,7.93053]
[1779026592718,44.29,78148.8,96.0,-0.14149,0.00014,7.93053]
[1779026592722,44.29,78148.8,96.0,-0.14149,0.00014,7.93053]
[1779026592975,44.29,78148.8,96.0,-0.14149,0.00014,7.93053]
[1779026595161,44.29,78153.83,96.0,-0.14075,0.00014,7.90285]
[1779026603186,44.28,78155.83,96.0,-0.14044,0.00014,7.89145]
[1779026607550,44.28,78155.3,96.0,-0.1405,0.00014,7.89356]
[1779026608195,44.28,78155.56,96.0,-0.14046,0.00014,7.89194]
[1779026609056,44.28,78155.54,96.0,-0.14046,0.00014,7.89205]
[1779026610345,44.28,78155.54,96.0,-0.14046,0.00014,7.89193]
[1779026612410,44.28,78155.75,96.0,-0.14032,0.00014,7.88284]
[1779026612521,44.28,78155.75,96.0,-0.14032,0.00014,7.88284]
[1779026616546,44.27,78155.67,96.0,-0.14032,0.00014,7.88303]
[1779026617557,44.27,78155.67,96.0,-0.14032,0.00014,7.88293]
[1779026623333,44.27,78157.77,96.0,-0.14002,0.00014,7.87158]
[1779026628368,44.27,78158.7,96.0,-0.13988,0.00014,7.86662]
[1779026633407,44.27,78158.49,96.0,-0.13991,0.00014,7.86771]
[1779026638442,44.27,78161.17,96.0,-0.13953,0.00014,7.85343]
[1779026641238,44.27,78160.99,96.0,-0.13956,0.00014,7.85441]
[1779026646498,44.27,78160.62,96.0,-0.1396,0.00014,7.85602]
[1779026651533,44.27,78160.13,96.0,-0.13966,0.00014,7.85826]
[1779026656569,44.27,78159.67,96.0,-0.13971,0.00014,7.8602]
[1779026661604,44.26,78159.05,96.0,-0.13979,0.00014,7.86306]
[1779026663997,44.26,78158.71,96.0,-0.13983,0.00014,7.86469]
[1779026664103,44.26,78158.71,96.0,-0.13983,0.00014,7.86469]
[1779026664124,44.26,78158.71,96.0,-0.13983,0.00014,7.86469]
[1779026664138,44.26,78158.71,96.0,-0.13983,0.00014,7.86469]
[1779026664625,44.26,78145.6,96.0,-0.1417,0.00014,7.93462]
[1779026664812,44.26,78145.6,96.0,-0.1417,0.00014,7.93462]
[1779026665505,44.26,78145.6,96.0,-0.1417,0.00014,7.93462]
[1779026665632,44.26,78133.33,96.0,-0.14347,0.00014,8.00026]
[1779026666533,44.26,78133.33,96.0,-0.14347,0.00014,8.00026]
[1779026666678,44.26,78133.33,96.0,-0.14347,0.00014,8.00026]
[1779026666640,44.27,78123.89,96.0,-0.14485,0.00015,8.05081]
[1779026671675,44.27,78127.52,96.0,-0.14422,0.00015,8.02381]
[1779026672432,44.27,78127.52,96.0,-0.14422,0.00015,8.02381]
[1779026675162,44.27,78131.68,96.0,-0.14362,0.00014,8.00186]
[1779026675210,44.27,78131.68,96.0,-0.14362,0.00014,8.00186]
[1779026678769,44.27,78133.19,96.0,-0.14341,0.00014,7.99426]
[1779026688802,44.28,78133.26,96.0,-0.14343,0.00014,7.99504]
[1779026689951,44.28,78133.26,96.0,-0.14343,0.00014,7.99504]
[1779026695851,44.28,78133.82,96.0,-0.14337,0.00014,7.99286]
[1779026701456,44.28,78132.38,96.0,-0.14359,0.00014,8.00098]
[1779026706929,44.29,78131.1,96.0,-0.1438,0.00014,8.00849]
[1779026712586,44.29,78130.08,96.0,-0.14395,0.00014,8.01429]
[1779026717018,44.29,78129.74,96.0,-0.14401,0.00014,8.01643]
[1779026717626,44.29,78129.74,96.0,-0.14402,0.00014,8.0166]
[1779026723043,44.29,78134.26,96.0,-0.14336,0.00014,7.99249]
[1779026728078,44.29,78134.34,96.0,-0.14335,0.00014,7.99211]
[1779026733113,44.29,78135.17,96.0,-0.14312,0.00014,7.97988]
[1779026738148,44.29,78135.04,96.0,-0.14315,0.00014,7.98068]
[1779026741607,44.29,78130.18,96.0,-0.14385,0.00014,8.00667]
[1779026741911,44.29,78124.8,96.0,-0.14463,0.00015,8.03538]
[1779026743276,44.29,78123.17,96.0,-0.14487,0.00015,8.04397]
[1779026743438,44.29,78123.17,96.0,-0.14487,0.00015,8.04397]
[1779026744078,44.29,78120.52,96.0,-0.14525,0.00015,8.05813]
[1779026744340,44.29,78120.52,96.0,-0.14525,0.00015,8.05813]
[1779026747554,44.29,78120.6,96.0,-0.14523,0.00015,8.05737]
[1779026756421,44.29,78122.28,96.0,-0.14497,0.00015,8.04794]
[1779026762319,44.28,78124.48,96.0,-0.14464,0.00015,8.03572]
[1779026767354,44.28,78124.53,96.0,-0.14463,0.00015,8.03527]
[1779026769867,44.28,78124.53,96.0,-0.14463,0.00015,8.03527]
[1779026771995,44.28,78118.15,96.0,-0.14555,0.00015,8.06918]
[1779026778934,44.28,78115.48,96.0,-0.14593,0.00015,8.08285]
[1779026785480,44.28,78110.66,96.0,-0.14662,0.00015,8.10789]
[1779026786613,44.28,78110.66,96.0,-0.14662,0.00015,8.10789]
[1779026792529,44.27,78107.61,96.0,-0.14693,0.00015,8.11549]
[1779026792916,44.27,78107.61,96.0,-0.14693,0.00015,8.11549]
[1779026792932,44.27,78107.61,96.0,-0.14693,0.00015,8.11549]
[1779026795840,44.27,78109.1,96.0,-0.14671,0.00015,8.10729]
[1779026797568,44.27,78107.7,96.0,-0.14691,0.00015,8.11455]
[1779026797739,44.27,78105.0,96.0,-0.1473,0.00015,8.12887]
[1779026799682,44.27,78096.01,96.0,-0.14863,0.00015,8.17709]
[1779026801769,44.27,78090.56,96.0,-0.14945,0.00015,8.20635]
[1779026804614,44.27,78096.04,96.0,-0.14863,0.00015,8.17695]
[1779026809784,44.27,78097.28,96.0,-0.14844,0.00015,8.17022]
[1779026814829,44.27,78097.01,96.0,-0.14848,0.00015,8.17172]
[1779026814875,44.27,78089.93,96.0,-0.14954,0.00015,8.2097]
[1779026816699,44.27,78082.52,96.0,-0.15065,0.00015,8.24938]
[1779026821734,44.27,78082.02,96.0,-0.15072,0.00015,8.25189]
[1779026822899,44.27,78080.11,96.0,-0.151,0.00015,8.26204]
[1779026822959,44.27,78080.11,97.1,-0.151,0.00015,8.26204]
[1779026822962,44.27,78080.11,97.1,-0.151,0.00015,8.26204]
[1779026823320,44.27,78080.11,97.1,-0.151,0.00015,8.26204]
[1779026823680,44.27,78080.11,97.1,-0.151,0.00015,8.26204]
[1779026823748,44.27,78071.94,97.1,-0.15223,0.00015,8.30579]
[1779026824661,44.27,78071.94,97.1,-0.15223,0.00015,8.30579]
[1779026824756,44.27,78066.17,97.1,-0.1531,0.00015,8.33682]
[1779026825055,44.27,78066.17,97.1,-0.1531,0.00015,8.33682]
[1779026825329,44.27,78066.17,97.1,-0.1531,0.00015,8.33682]
[1779026828332,44.27,78065.53,97.1,-0.15321,0.00015,8.34045]
[1779026828390,44.27,78065.53,97.1,-0.15321,0.00015,8.34045]
[1779026828612,44.27,78065.53,97.1,-0.15321,0.00015,8.34045]
[1779026828785,44.27,78056.6,97.1,-0.15457,0.00015,8.38843]
[1779026829791,44.27,78049.49,97.1,-0.15566,0.00015,8.42677]
[1779026831117,44.27,78047.68,97.1,-0.15594,0.00015,8.43666]
[1779026836840,44.28,78049.58,97.1,-0.15569,0.00015,8.4278]
[1779026838924,44.28,78049.76,97.1,-0.15567,0.00015,8.42728]
[1779026839861,44.28,78053.36,97.1,-0.15512,0.00015,8.40805]
[1779026844896,44.28,78057.78,97.1,-0.15446,0.00015,8.38476]
[1779026849281,44.29,78059.83,97.1,-0.15416,0.00015,8.3742]
[1779026851832,44.29,78066.05,97.1,-0.15311,0.00015,8.33316]
[1779026854240,44.29,78066.66,97.1,-0.15302,0.00015,8.33006]
[1779026854966,44.29,78075.91,97.1,-0.15163,0.00015,8.28058]
[1779026855967,44.29,78075.91,97.1,-0.15163,0.00015,8.28058]
[1779026858062,44.29,78079.89,97.1,-0.15104,0.00015,8.25947]
[1779026862312,44.29,78083.0,97.1,-0.15058,0.00015,8.24318]
[1779026867496,44.3,78087.1,97.1,-0.14999,0.00015,8.22209]
[1779026871947,44.3,78086.37,97.1,-0.15012,0.00015,8.22662]
[1779026872085,44.3,78090.59,97.1,-0.1495,0.00015,8.20436]
[1779026873335,44.3,78096.16,97.1,-0.14867,0.00015,8.17457]
[1779026876320,44.3,78096.5,97.1,-0.14862,0.00015,8.17282]
[1779026879685,44.3,78097.65,97.1,-0.14845,0.00015,8.1668]
[1779026882880,44.3,78097.8,97.1,-0.14843,0.00015,8.16615]
[1779026882944,44.3,78097.8,97.1,-0.14844,0.00015,8.16626]
[1779026883256,44.3,78097.8,97.1,-0.14844,0.00015,8.16626]
[1779026883357,44.3,78097.84,97.1,-0.14843,0.00015,8.16604]
[1779026886064,44.3,78098.92,97.1,-0.14827,0.00015,8.16038]
[1779026890664,44.3,78099.12,97.1,-0.14825,0.00015,8.15958]
[1779026896253,44.31,78100.96,97.1,-0.14799,0.00015,8.15028]
[1779026899592,44.31,78100.96,97.1,-0.14799,0.00015,8.15028]
[1779026902919,44.31,78101.84,97.1,-0.14788,0.00015,8.14601]
[1779026906061,44.31,78096.65,97.1,-0.14865,0.00015,8.17402]
[1779026909286,44.31,78096.93,97.1,-0.14861,0.00015,8.17268]
[1779026914189,44.31,78097.39,97.1,-0.14844,0.00015,8.16265]
[1779026914380,44.31,78097.33,97.1,-0.14845,0.00015,8.16305]
[1779026919415,44.32,78094.72,97.1,-0.14888,0.00015,8.17824]
[1779026924928,44.32,78094.26,97.1,-0.14897,0.00015,8.18166]
[1779026930492,44.33,78094.37,97.1,-0.149,0.00015,8.18275]
[1779026935527,44.34,78093.93,97.1,-0.1491,0.00015,8.18628]
[1779026940562,44.35,78093.79,97.1,-0.14915,0.00015,8.18818]
[1779026941637,44.35,78093.79,97.1,-0.14915,0.00015,8.18818]
[1779026947924,44.35,78095.93,97.1,-0.14887,0.00015,8.17811]
[1779026951638,44.36,78092.95,97.1,-0.14934,0.00015,8.19521]
[1779026952059,44.36,78092.95,97.1,-0.14934,0.00015,8.19521]
[1779026953058,44.36,78093.14,97.1,-0.14932,0.00015,8.19419]
[1779026953043,44.36,78096.02,97.1,-0.14889,0.00015,8.17907]
[1779026957343,44.36,78097.52,97.1,-0.14868,0.00015,8.17124]
[1779026957346,44.36,78097.52,97.1,-0.14868,0.00015,8.17124]
[1779026957381,44.36,78097.52,97.1,-0.14868,0.00015,8.17124]
[1779026957410,44.36,78097.52,97.1,-0.14868,0.00015,8.17124]
[1779026957689,44.36,78097.52,97.1,-0.14868,0.00015,8.17124]
[1779026958021,44.36,78097.52,97.1,-0.14868,0.00015,8.17124]
[1779026958043,44.36,78091.76,97.1,-0.14954,0.00015,8.20226]
[1779026959697,44.36,78081.1,97.1,-0.15114,0.00015,8.25938]
[1779026962719,44.36,78081.06,97.1,-0.15115,0.00015,8.25984]
[1779026963119,44.37,78080.83,97.1,-0.15119,0.00015,8.26131]
[1779026967838,44.37,78081.18,97.1,-0.15115,0.00015,8.2598]
[1779026968059,44.37,78081.18,97.1,-0.15115,0.00015,8.2598]
[1779026973505,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973669,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973687,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973712,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973784,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973816,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973829,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973874,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026973960,44.37,78080.38,97.1,-0.15128,0.00015,8.26443]
[1779026974054,44.37,78073.57,97.1,-0.15221,0.00015,8.29349]
[1779026974699,44.37,78073.57,97.1,-0.15221,0.00015,8.29349]
[1779026974802,44.37,78064.93,97.1,-0.15351,0.00015,8.33966]
[1779026975324,44.37,78064.93,97.1,-0.15351,0.00015,8.33966]
[1779026980312,44.38,78057.41,97.1,-0.15468,0.00015,8.38069]
[1779026980846,44.38,78051.87,97.1,-0.15552,0.00015,8.41043]
[1779026983734,44.38,78051.68,97.1,-0.15556,0.00015,8.41164]
[1779026983869,44.38,78057.46,97.1,-0.15468,0.00015,8.38083]
[1779026987897,44.38,78051.41,97.1,-0.15561,0.00015,8.41356]
[1779026988446,44.38,78051.41,97.1,-0.15561,0.00015,8.41356]
[1779026991476,44.38,78049.96,97.1,-0.15584,0.00015,8.42153]
[1779026991925,44.38,78048.21,97.1,-0.15611,0.00015,8.43095]
[1779026994247,44.39,78046.89,97.1,-0.15633,0.00015,8.43869]
[1779027000327,44.39,78041.64,97.1,-0.15717,0.00015,8.46795]
[1779027001212,44.39,78039.63,97.1,-0.15749,0.00015,8.47887]
[1779027006730,44.4,78039.2,97.1,-0.15758,0.00015,8.48199]
[1779027010343,44.4,78042.3,97.1,-0.15712,0.00015,8.46609]
[1779027013624,44.4,78044.07,97.1,-0.15686,0.00015,8.45722]
[1779027013653,44.4,78044.07,97.1,-0.15686,0.00015,8.45722]
[1779027013674,44.4,78044.07,97.1,-0.15686,0.00015,8.45722]
[1779027013725,44.4,78044.07,97.1,-0.15686,0.00015,8.45722]
[1779027013797,44.4,78044.07,97.1,-0.15686,0.00015,8.45722]
[1779027014082,44.4,78047.75,97.1,-0.1563,0.00015,8.43758]
[1779027014473,44.4,78047.75,97.1,-0.1563,0.00015,8.43758]
[1779027014648,44.4,78047.75,97.1,-0.1563,0.00015,8.43758]
[1779027015088,44.4,78056.02,97.1,-0.15503,0.00015,8.39329]
[1779027017138,44.4,78060.7,97.1,-0.15432,0.00015,8.36818]
[1779027017399,44.4,78060.7,97.1,-0.15432,0.00015,8.36818]
[1779027017536,44.4,78060.7,97.1,-0.15432,0.00015,8.36818]
[1779027018111,44.4,78062.1,97.1,-0.15411,0.00015,8.36083]
[1779027018141,44.4,78062.1,97.1,-0.15411,0.00015,8.36083]
[1779027023928,44.41,78062.43,97.1,-0.15407,0.00015,8.35962]
[1779027027423,44.41,78060.83,97.1,-0.15433,0.00015,8.36879]
[1779027027699,44.41,78060.83,97.1,-0.15433,0.00015,8.36879]
[1779027028069,44.41,78060.83,97.1,-0.15433,0.00015,8.36879]
[1779027028403,44.41,78060.9,97.1,-0.15433,0.00015,8.36853]
[1779027029978,44.41,78061.65,97.1,-0.15421,0.00015,8.36453]
[1779027032327,44.41,78062.97,97.1,-0.15391,0.00015,8.34996]
[1779027032755,44.41,78062.97,97.1,-0.15391,0.00015,8.34996]
[1779027034057,44.41,78062.97,97.1,-0.15392,0.00015,8.35009]
[1779027034569,44.41,78062.97,97.1,-0.15392,0.00015,8.35037]
[1779027034574,44.41,78062.97,97.1,-0.15392,0.00015,8.35037]
[1779027034650,44.41,78062.97,97.1,-0.15392,0.00015,8.35037]
[1779027035309,44.41,78063.68,97.1,-0.15382,0.00015,8.34672]
[1779027035336,44.41,78065.81,97.1,-0.1535,0.00015,8.33535]
[1779027037961,44.41,78068.81,97.1,-0.15304,0.00015,8.31932]
[1779027038329,44.41,78068.8,97.1,-0.15304,0.00015,8.3194]
[1779027039410,44.41,78066.85,97.1,-0.15334,0.00015,8.32981]
[1779027040766,44.41,78063.44,97.1,-0.15386,0.00015,8.34802]
[1779027041199,44.41,78064.03,97.1,-0.15377,0.00015,8.34485]
[1779027041272,44.41,78064.36,97.1,-0.15372,0.00015,8.34307]
[1779027046307,44.42,78065.18,97.1,-0.15361,0.00015,8.33949]
[1779027047227,44.42,78065.18,97.1,-0.15361,0.00015,8.33949]
[1779027047874,44.42,78065.18,97.1,-0.15361,0.00015,8.33949]
[1779027047882,44.42,78065.97,97.1,-0.1535,0.00015,8.33544]
[1779027048611,44.42,78065.97,97.1,-0.1535,0.00015,8.33544]
[1779027048631,44.42,78066.56,97.1,-0.15341,0.00015,8.33247]
[1779027062064,44.43,78069.61,97.1,-0.15298,0.00015,8.31718]
[1779027062162,44.44,78069.61,97.1,-0.15303,0.00015,8.31899]
[1779027062477,44.44,78069.61,97.1,-0.15303,0.00015,8.31899]
[1779027064406,44.44,78070.27,97.1,-0.15293,0.00015,8.3155]
[1779027064433,44.44,78070.53,97.1,-0.15289,0.00015,8.31415]
[1779027069468,44.44,78070.67,97.1,-0.1529,0.00015,8.31445]
[1779027074861,44.45,78066.54,97.1,-0.15355,0.00015,8.33729]
[1779027075160,44.45,78066.28,97.1,-0.1536,0.00015,8.33896]
[1779027076931,44.45,78065.78,97.1,-0.15367,0.00015,8.34163]
[1779027076977,44.45,78066.55,97.1,-0.15356,0.00015,8.33763]
[1779027077848,44.45,78066.55,97.1,-0.15356,0.00015,8.33763]
[1779027081054,44.45,78066.91,97.1,-0.15352,0.00015,8.33617]
[1779027081155,44.45,78066.94,97.1,-0.15352,0.00015,8.33638]
[1779027083966,44.45,78068.0,97.1,-0.15336,0.00015,8.33084]
[1779027085190,44.45,78068.01,97.1,-0.15337,0.00015,8.33103]
[1779027089068,44.45,78068.15,97.1,-0.15336,0.00015,8.33052]
[1779027094646,44.46,78068.46,97.1,-0.15323,0.00015,8.32199]
[1779027095244,44.46,78068.46,97.1,-0.15323,0.00015,8.32199]
[1779027097117,44.46,78068.46,97.1,-0.15323,0.00015,8.32212]
[1779027097318,44.46,78068.46,97.1,-0.15323,0.00015,8.32212]
[1779027097344,44.46,78068.46,97.1,-0.15323,0.00015,8.32212]
[1779027097899,44.46,78061.18,97.1,-0.15434,0.00015,8.36121]
[1779027098299,44.46,78061.18,97.1,-0.15434,0.00015,8.36121]
[1779027100802,44.46,78054.03,97.1,-0.15544,0.00015,8.39961]
[1779027106116,44.47,78053.82,97.1,-0.15548,0.00015,8.40119]
[1779027107110,44.47,78053.69,97.1,-0.1555,0.00015,8.40197]
[1779027108177,44.47,78053.51,97.1,-0.15554,0.00015,8.40311]
[1779027109267,44.47,78056.73,97.1,-0.15505,0.00015,8.38604]
[1779027110619,44.47,78055.14,97.1,-0.15529,0.00015,8.39463]
[1779027111404,44.47,78055.62,97.1,-0.15522,0.00015,8.39217]
[1779027112015,44.47,78055.62,97.1,-0.15522,0.00015,8.39217]
[1779027120230,44.47,78056.87,97.1,-0.15505,0.00015,8.38627]
[1779027122327,44.47,78056.92,97.1,-0.15505,0.00015,8.38628]
[1779027125421,44.48,78059.74,97.1,-0.15463,0.00015,8.37152]
[1779027130901,44.48,78059.68,97.1,-0.15466,0.00015,8.37244]
[1779027136942,44.48,78057.98,97.1,-0.15493,0.00015,8.38205]
[1779027139580,44.48,78053.52,97.1,-0.15562,0.00015,8.40599]
[1779027140937,44.48,78053.7,97.1,-0.15559,0.00015,8.40507]
[1779027142059,44.48,78053.54,97.1,-0.15562,0.00015,8.40596]
[1779027143237,44.48,78053.65,97.1,-0.1556,0.00015,8.40546]
[1779027143418,44.48,78053.61,97.1,-0.15561,0.00015,8.40567]
[1779027144253,44.48,78053.61,97.1,-0.15561,0.00015,8.40567]
[1779027143991,44.48,78056.88,97.1,-0.15511,0.00015,8.38828]
[1779027144763,44.48,78056.88,97.1,-0.15511,0.00015,8.38828]
[1779027145172,44.48,78056.88,97.1,-0.15511,0.00015,8.38828]
[1779027146393,44.48,78059.77,97.1,-0.15467,0.00015,8.37293]
[1779027147404,44.48,78059.5,97.1,-0.15471,0.00015,8.37443]
[1779027150045,44.48,78060.66,97.1,-0.15454,0.00015,8.36836]
[1779027151776,44.49,78060.15,97.1,-0.15451,0.00015,8.36332]
[1779027157082,44.49,78060.57,97.1,-0.15446,0.00015,8.3615]
[1779027162234,44.49,78060.46,97.1,-0.15449,0.00015,8.36247]
[1779027167955,44.49,78060.42,97.1,-0.15451,0.00015,8.36315]
[1779027177222,44.5,78060.21,97.1,-0.15456,0.00015,8.36507]
[1779027182272,44.5,78059.8,97.1,-0.15463,0.00015,8.36765]
[1779027187303,44.5,78059.23,97.1,-0.15473,0.00015,8.37105]
[1779027188335,44.5,78059.23,97.1,-0.15473,0.00015,8.37105]
[1779027188445,44.5,78059.23,97.1,-0.15473,0.00015,8.37105]
[1779027188546,44.5,78059.3,97.1,-0.15472,0.00015,8.37074]
[1779027194352,44.5,78059.18,97.1,-0.15475,0.00015,8.37191]
[1779027197414,44.5,78060.24,97.1,-0.1546,0.00015,8.36643]
[1779027198891,44.5,78060.16,97.1,-0.15461,0.00015,8.36695]
[1779027200268,44.51,78060.01,97.1,-0.15464,0.00015,8.36784]
[1779027204451,44.51,78056.37,97.1,-0.1552,0.00015,8.38756]
[1779027204876,44.51,78056.37,97.1,-0.1552,0.00015,8.38756]
[1779027208290,44.51,78055.1,97.1,-0.1554,0.00015,8.39443]
[1779027209144,44.51,78055.06,97.1,-0.1554,0.00015,8.39469]
[1779027211283,44.51,78054.95,97.1,-0.15542,0.00015,8.39536]
[1779027212691,44.51,78054.69,97.1,-0.15535,0.00015,8.38894]
[1779027213809,44.51,78054.72,97.1,-0.15535,0.00015,8.38883]
[1779027215286,44.51,78053.33,97.1,-0.15557,0.00015,8.39628]
[1779027215929,44.51,78052.36,97.1,-0.15571,0.00015,8.40149]
[1779027216030,44.51,78052.65,97.1,-0.15567,0.00015,8.39998]
[1779027216810,44.51,78052.65,97.1,-0.15567,0.00015,8.39998]
[1779027218506,44.51,78052.49,97.1,-0.1557,0.00015,8.40083]
[1779027222478,44.51,78053.26,97.1,-0.15558,0.00015,8.39672]
[1779027222677,44.51,78053.26,97.1,-0.15558,0.00015,8.39672]
[1779027222735,44.51,78053.26,97.1,-0.15558,0.00015,8.39672]
[1779027223288,44.51,78053.26,97.1,-0.15558,0.00015,8.39672]
[1779027224562,44.51,78062.88,97.1,-0.15411,0.00015,8.34536]
[1779027226576,44.51,78057.47,97.1,-0.15493,0.00015,8.37412]
[1779027230663,44.51,78056.79,97.1,-0.15503,0.00015,8.37755]
[1779027230783,44.51,78056.79,97.1,-0.15503,0.00015,8.37755]
[1779027235032,44.51,78056.87,97.1,-0.15501,0.00015,8.37686]
[1779027240273,44.51,78055.05,97.1,-0.15529,0.00015,8.3865]
[1779027245709,44.51,78055.01,97.1,-0.15529,0.00015,8.38679]
[1779027250745,44.51,78053.97,97.1,-0.15545,0.00015,8.3924]
[1779027255780,44.51,78055.26,97.1,-0.15526,0.00015,8.38557]
[1779027260815,44.51,78055.21,97.1,-0.15527,0.00015,8.38594]
[1779027265850,44.51,78055.51,97.1,-0.15523,0.00015,8.38442]
[1779027270886,44.51,78052.74,97.1,-0.15565,0.00015,8.39922]
[1779027272926,44.51,78052.74,97.1,-0.15565,0.00015,8.39922]
[1779027273474,44.51,78052.98,97.1,-0.1555,0.00015,8.39004]
[1779027273651,44.51,78052.98,97.1,-0.1555,0.00015,8.39004]
[1779027274152,44.51,78052.98,97.1,-0.1555,0.00015,8.39004]
[1779027279957,44.51,78048.19,97.1,-0.15623,0.00015,8.4154]
[1779027284992,44.51,78047.9,97.1,-0.15627,0.00015,8.41681]
[1779027288345,44.51,78048.06,97.1,-0.15624,0.00015,8.41591]
[1779027289993,44.51,78048.24,97.1,-0.15622,0.00015,8.4149]
[1779027290273,44.51,78048.24,97.1,-0.15622,0.00015,8.4149]
[1779027299095,44.51,78051.21,97.1,-0.15576,0.00015,8.39888]
[1779027304130,44.51,78051.63,97.1,-0.15569,0.00015,8.39667]
[1779027306705,44.51,78048.68,97.1,-0.15614,0.00015,8.41241]
[1779027306793,44.51,78048.68,97.1,-0.15614,0.00015,8.41241]
[1779027307021,44.51,78048.68,97.1,-0.15614,0.00015,8.41241]
[1779027307386,44.51,78048.68,97.1,-0.15614,0.00015,8.41241]
[1779027307269,44.51,78041.31,97.1,-0.15728,0.00015,8.45168]
[1779027308370,44.51,78031.36,97.1,-0.15882,0.00015,8.50498]
[1779027308579,44.51,78031.36,97.1,-0.15882,0.00015,8.50498]
[1779027312287,44.51,78028.15,97.1,-0.15932,0.00016,8.52216]
[1779027314337,44.51,78025.46,97.1,-0.15974,0.00016,8.53654]
[1779027314352,44.51,78025.46,97.1,-0.15974,0.00016,8.53654]
[1779027314392,44.51,78025.46,97.1,-0.15974,0.00016,8.53654]
[1779027314591,44.51,78022.6,97.1,-0.16018,0.00016,8.5518]
[1779027314832,44.51,78022.6,97.1,-0.16018,0.00016,8.5518]
[1779027314936,44.51,78022.6,97.1,-0.16018,0.00016,8.5518]
[1779027315329,44.51,78022.6,97.1,-0.16018,0.00016,8.5518]
[1779027315447,44.51,78022.6,97.1,-0.16018,0.00016,8.5518]
[1779027315386,44.51,78000.51,97.1,-0.16365,0.00016,8.66957]
[1779027316419,44.51,77985.21,97.1,-0.16609,0.00016,8.75114]
[1779027319242,44.51,77979.06,97.1,-0.16708,0.00016,8.784]
[1779027322263,44.51,77988.06,97.1,-0.16564,0.00016,8.73629]
[1779027326346,44.51,77982.87,97.1,-0.16648,0.00016,8.76411]
[1779027327057,44.51,77982.87,97.1,-0.16648,0.00016,8.76411]
[1779027327060,44.51,77982.87,97.1,-0.16648,0.00016,8.76411]
[1779027327313,44.51,77982.87,97.1,-0.16648,0.00016,8.76411]
[1779027327428,44.51,77975.09,97.1,-0.16773,0.00016,8.8056]
[1779027327490,44.51,77975.09,97.1,-0.16773,0.00016,8.8056]
[1779027327540,44.51,77975.09,97.1,-0.16773,0.00016,8.8056]
[1779027328310,44.51,77966.84,97.1,-0.16906,0.00016,8.84972]
[1779027329429,44.51,77966.84,97.1,-0.16906,0.00016,8.84972]
[1779027329443,44.51,77966.84,97.1,-0.16906,0.00016,8.84972]
[1779027329410,44.52,77958.35,97.1,-0.17044,0.00016,8.89503]
[1779027329672,44.52,77958.35,97.1,-0.17044,0.00016,8.89503]
[1779027329815,44.52,77958.35,97.1,-0.17044,0.00016,8.89503]
[1779027329882,44.52,77958.35,97.1,-0.17044,0.00016,8.89503]
[1779027330324,44.52,77948.52,97.1,-0.17205,0.00016,8.94738]
[1779027330457,44.52,77948.52,97.1,-0.17205,0.00016,8.94738]
[1779027330924,44.52,77948.52,97.1,-0.17205,0.00016,8.94738]
[1779027331623,44.52,77944.4,97.1,-0.17262,0.00016,8.96153]
[1779027332338,44.52,77953.26,97.1,-0.17117,0.00016,8.91463]
[1779027332936,44.52,77953.26,97.1,-0.17117,0.00016,8.91463]
[1779027333759,44.52,77957.94,97.1,-0.17042,0.00016,8.89]
[1779027334185,44.52,77957.94,97.1,-0.17042,0.00016,8.89]
[1779027334416,44.52,77957.94,97.1,-0.17042,0.00016,8.89]
[1779027334429,44.52,77949.87,97.1,-0.17174,0.00016,8.93314]
[1779027335359,44.52,77942.6,97.1,-0.17294,0.00016,8.97194]
[1779027340454,44.53,77937.77,97.1,-0.17375,0.00016,8.99829]
[1779027341408,44.53,77944.67,97.1,-0.17263,0.00016,8.96207]
[1779027345430,44.53,77948.86,97.1,-0.17197,0.00016,8.94058]
[1779027345482,44.53,77948.66,97.1,-0.17201,0.00016,8.94189]
[1779027345541,44.53,77948.66,97.1,-0.17201,0.00016,8.94189]
[1779027345806,44.53,77948.66,97.1,-0.17201,0.00016,8.94189]
[1779027346447,44.54,77951.52,97.1,-0.17155,0.00016,8.92681]
[1779027346625,44.54,77951.52,97.1,-0.17155,0.00016,8.92681]
[1779027347439,44.54,77951.52,97.1,-0.17155,0.00016,8.92681]
[1779027348225,44.54,77954.46,97.1,-0.17107,0.00016,8.91133]
[1779027348461,44.54,77959.69,97.1,-0.17022,0.00016,8.8836]
[1779027351426,44.54,77963.28,97.1,-0.16964,0.00016,8.86459]
[1779027353037,44.54,77965.2,97.1,-0.16934,0.00016,8.85456]
[1779027353054,44.54,77965.2,97.1,-0.16934,0.00016,8.85456]
[1779027353150,44.54,77965.2,97.1,-0.16934,0.00016,8.85456]
[1779027353192,44.54,77965.2,97.1,-0.16934,0.00016,8.85456]
[1779027353238,44.54,77965.2,97.1,-0.16934,0.00016,8.85456]
[1779027353285,44.54,77966.29,97.1,-0.16916,0.00016,8.84886]
[1779027354427,44.54,77966.29,97.1,-0.16916,0.00016,8.84886]
[1779027354286,44.54,77961.09,97.1,-0.17001,0.00016,8.87656]
[1779027354842,44.54,77961.09,97.1,-0.17001,0.00016,8.87656]
[1779027356043,44.54,77956.55,97.1,-0.17076,0.00016,8.90126]
[1779027356387,44.54,77948.52,97.1,-0.17208,0.00016,8.94412]
[1779027356781,44.54,77948.52,97.1,-0.17208,0.00016,8.94412]
[1779027357359,44.54,77941.72,97.1,-0.1732,0.00016,8.98038]
[1779027358377,44.54,77941.72,97.1,-0.1732,0.00016,8.98038]
[1779027360320,44.55,77938.75,97.1,-0.17369,0.00016,8.99633]
[1779027360459,44.55,77937.82,97.1,-0.17386,0.00016,9.00166]
[1779027360701,44.55,77937.82,97.1,-0.17386,0.00016,9.00166]
[1779027361177,44.55,77937.82,97.1,-0.17386,0.00016,9.00166]
[1779027361247,44.55,77937.82,97.1,-0.17386,0.00016,9.00166]
[1779027361451,44.55,77937.82,97.1,-0.17386,0.00016,9.00166]
[1779027362047,44.55,77933.63,97.1,-0.17454,0.00016,9.02384]
[1779027362176,44.55,77933.63,97.1,-0.17454,0.00016,9.02384]
[1779027362223,44.55,77933.63,97.1,-0.17454,0.00016,9.02384]
[1779027362507,44.55,77910.16,97.1,-0.17844,0.00017,9.14806]
[1779027362837,44.55,77910.16,97.1,-0.17844,0.00017,9.14806]
[1779027363407,44.57,77895.83,97.1,-0.18099,0.00017,9.22802]
[1779027364317,44.57,77871.87,97.1,-0.18505,0.00017,9.35399]
[1779027366295,44.58,77868.86,97.1,-0.18558,0.00017,9.37007]
[1779027366388,44.58,77868.86,97.2,-0.18558,0.00017,9.37007]
[1779027366390,44.58,77868.86,97.2,-0.18558,0.00017,9.37007]
[1779027366408,44.58,77868.86,97.2,-0.18558,0.00017,9.37007]
[1779027366448,44.58,77872.07,97.2,-0.18505,0.00017,9.35378]
[1779027367758,44.58,77870.0,97.2,-0.1854,0.00017,9.36464]
[1779027367828,44.58,77870.0,97.2,-0.1854,0.00017,9.36464]
[1779027368254,44.59,77873.01,97.2,-0.18492,0.00017,9.34998]
[1779027368970,44.59,77873.01,97.2,-0.18492,0.00017,9.34998]
[1779027369063,44.59,77873.01,97.2,-0.18492,0.00017,9.34998]
[1779027369466,44.59,77873.01,97.2,-0.18492,0.00017,9.34998]
[1779027369486,44.59,77873.01,97.2,-0.18492,0.00017,9.34998]
[1779027369508,44.6,77870.2,97.2,-0.1855,0.00017,9.36768]
[1779027369549,44.6,77870.2,97.2,-0.1855,0.00017,9.36768]
[1779027369643,44.6,77870.2,97.2,-0.1855,0.00017,9.36768]
[1779027370156,44.6,77870.2,97.2,-0.1855,0.00017,9.36768]
[1779027370523,44.61,77853.84,97.2,-0.18832,0.00017,9.45375]
[1779027370633,44.61,77853.84,97.2,-0.18832,0.00017,9.45375]
[1779027370945,44.61,77853.84,97.2,-0.18832,0.00017,9.45375]
[1779027371474,44.61,77853.84,97.2,-0.18832,0.00017,9.45375]
[1779027371479,44.63,77839.9,97.2,-0.19084,0.00017,9.52969]
[1779027371522,44.63,77839.9,97.2,-0.19084,0.00017,9.52969]
[1779027371856,44.63,77839.9,97.2,-0.19084,0.00017,9.52969]
[1779027371933,44.63,77839.9,97.2,-0.19084,0.00017,9.52969]
[1779027372274,44.63,77834.54,97.2,-0.19178,0.00017,9.5576]
[1779027373326,44.63,77834.54,97.2,-0.19178,0.00017,9.5576]
[1779027375285,44.67,77835.47,97.2,-0.19183,0.00017,9.55945]
[1779027375775,44.69,77833.86,97.2,-0.19223,0.00017,9.57126]
[1779027377205,44.71,77834.58,97.2,-0.19221,0.00017,9.57078]
[1779027378336,44.73,77833.89,97.2,-0.19244,0.00017,9.57762]
[1779027378963,44.77,77835.11,97.2,-0.19243,0.00017,9.5776]
[1779027379106,44.77,77835.11,97.2,-0.19243,0.00017,9.5776]
[1779027379271,44.77,77835.11,97.2,-0.19243,0.00017,9.5776]
[1779027379372,44.78,77838.03,97.2,-0.19196,0.00017,9.56368]
[1779027379621,44.78,77838.03,97.2,-0.19196,0.00017,9.56368]
[1779027380818,44.79,77837.77,97.2,-0.19205,0.00017,9.56621]
[1779027380995,44.79,77845.35,97.2,-0.19073,0.00017,9.52688]
[1779027382029,44.79,77845.35,97.2,-0.19073,0.00017,9.52688]
[1779027382448,44.79,77845.35,97.2,-0.19073,0.00017,9.52688]
[1779027383112,44.81,77850.01,97.2,-0.19004,0.00017,9.50627]
[1779027383246,44.81,77856.07,97.2,-0.18899,0.00017,9.47477]
[1779027383567,44.81,77856.07,97.2,-0.18899,0.00017,9.47477]
[1779027384072,44.81,77856.07,97.2,-0.18899,0.00017,9.47477]
[1779027384204,44.81,77856.07,97.2,-0.18899,0.00017,9.47477]
[1779027384240,44.82,77862.17,97.2,-0.18802,0.00017,9.44537]
[1779027385074,44.82,77862.17,97.2,-0.18802,0.00017,9.44537]
[1779027385250,44.82,77862.17,97.2,-0.18802,0.00017,9.44537]
[1779027385306,44.83,77868.64,97.2,-0.18692,0.00017,9.41196]
[1779027385596,44.83,77868.64,97.2,-0.18692,0.00017,9.41196]
[1779027385838,44.83,77868.64,97.2,-0.18692,0.00017,9.41196]
[1779027386609,44.83,77867.84,97.2,-0.18707,0.00017,9.41645]
[1779027387740,44.83,77869.64,97.2,-0.18678,0.00017,9.40773]
[1779027387756,44.83,77869.64,97.2,-0.18678,0.00017,9.40773]
[1779027388496,44.83,77869.64,97.2,-0.18678,0.00017,9.40773]
[1779027389842,44.83,77867.92,97.2,-0.18708,0.00017,9.41702]
[1779027389899,44.83,77867.92,97.2,-0.18708,0.00017,9.41702]
[1779027389912,44.83,77867.92,97.2,-0.18708,0.00017,9.41702]
[1779027390028,44.83,77867.92,97.2,-0.18708,0.00017,9.41702]
[1779027390334,44.84,77870.13,97.2,-0.18672,0.00017,9.40583]
[1779027390665,44.84,77870.13,97.2,-0.18672,0.00017,9.40583]
[1779027390965,44.84,77870.13,97.2,-0.18672,0.00017,9.40583]
[1779027391381,44.84,77878.34,97.2,-0.18522,0.00017,9.35547]
[1779027392279,44.84,77878.34,97.2,-0.18522,0.00017,9.35547]
[1779027392370,44.84,77887.77,97.2,-0.18362,0.00017,9.30645]
[1779027393317,44.84,77887.77,97.2,-0.18362,0.00017,9.30645]
[1779027393382,44.84,77893.89,97.2,-0.1826,0.00017,9.27472]
[1779027394303,44.84,77893.89,97.2,-0.1826,0.00017,9.27472]
[1779027394363,44.84,77893.89,97.2,-0.1826,0.00017,9.27472]
[1779027394757,44.84,77893.16,97.2,-0.18272,0.00017,9.27853]
[1779027395280,44.84,77893.16,97.2,-0.18272,0.00017,9.27853]
[1779027396148,44.87,77892.83,97.2,-0.18292,0.00017,9.28488]
[1779027396375,44.87,77892.83,97.2,-0.18292,0.00017,9.28488]
[1779027396590,44.88,77889.79,97.2,-0.1835,0.00017,9.30278]
[1779027397371,44.88,77889.79,97.2,-0.1835,0.00017,9.30278]
[1779027397814,44.88,77888.89,97.2,-0.18365,0.00017,9.30747]
[1779027398339,44.88,77888.89,97.2,-0.18365,0.00017,9.30747]
[1779027399861,44.89,77885.31,97.2,-0.18432,0.00017,9.32821]
[1779027401138,44.89,77889.82,97.2,-0.18356,0.00017,9.30486]
[1779027405561,44.9,77894.98,97.2,-0.18272,0.00017,9.27876]
[1779027406489,44.9,77895.47,97.2,-0.18264,0.00017,9.27643]
[1779027407607,44.9,77896.45,97.2,-0.1825,0.00017,9.27201]
[1779027407638,44.9,77896.45,97.2,-0.1825,0.00017,9.27201]
[1779027407697,44.9,77896.45,97.2,-0.1825,0.00017,9.27201]
[1779027407771,44.9,77896.45,97.2,-0.1825,0.00017,9.27201]
[1779027407916,44.9,77896.45,97.2,-0.1825,0.00017,9.27201]
[1779027407944,44.9,77896.45,97.2,-0.1825,0.00017,9.27201]
[1779027408370,44.9,77896.65,97.2,-0.18247,0.00017,9.27097]
[1779027408857,44.9,77896.65,97.2,-0.18247,0.00017,9.27097]
[1779027408862,44.9,77896.65,97.2,-0.18247,0.00017,9.27097]
[1779027409375,44.9,77896.65,97.2,-0.18247,0.00017,9.27097]
[1779027409454,44.91,77902.37,97.2,-0.18151,0.00017,9.24135]
[1779027410200,44.91,77902.37,97.2,-0.18151,0.00017,9.24135]
[1779027410343,44.91,77900.67,97.2,-0.1818,0.00017,9.25023]
[1779027415557,44.91,77902.23,97.2,-0.18155,0.00017,9.24237]
[1779027416157,44.91,77902.65,97.2,-0.18148,0.00017,9.24026]
[1779027416174,44.91,77902.65,97.2,-0.18148,0.00017,9.24026]
[1779027417626,44.91,77905.75,97.2,-0.18096,0.00017,9.22416]
[1779027417879,44.91,77905.75,97.2,-0.18096,0.00017,9.22416]
[1779027418267,44.91,77905.75,97.2,-0.18096,0.00017,9.22416]
[1779027419451,44.91,77914.72,97.2,-0.17947,0.00017,9.17743]
[1779027420521,44.91,77914.72,97.2,-0.17947,0.00017,9.17743]
[1779027420527,44.91,77914.72,97.2,-0.17947,0.00017,9.17743]
[1779027420543,44.91,77914.72,97.2,-0.17947,0.00017,9.17743]
[1779027420559,44.91,77913.37,97.2,-0.1797,0.00017,9.18456]
[1779027420732,44.91,77913.37,97.2,-0.1797,0.00017,9.18456]
[1779027421321,44.91,77913.37,97.2,-0.1797,0.00017,9.18456]
[1779027422319,44.91,77918.28,97.2,-0.17888,0.00017,9.15887]
[1779027422320,44.91,77918.28,97.2,-0.17888,0.00017,9.15887]
[1779027422452,44.91,77918.28,97.2,-0.17888,0.00017,9.15887]
[1779027422571,44.91,77929.99,97.2,-0.17695,0.00016,9.09772]
[1779027423065,44.91,77929.99,97.2,-0.17695,0.00016,9.09772]
[1779027423721,44.91,77934.07,97.2,-0.17628,0.00016,9.07633]
[1779027423721,44.91,77934.07,97.2,-0.17628,0.00016,9.07633]
[1779027423865,44.91,77934.07,97.2,-0.17628,0.00016,9.07633]
[1779027425159,44.91,77937.63,97.2,-0.1757,0.00016,9.05791]
[1779027426146,44.91,77933.19,97.2,-0.17643,0.00016,9.0812]
[1779027426148,44.91,77933.19,97.2,-0.17643,0.00016,9.0812]
[1779027427259,44.91,77931.2,97.2,-0.17676,0.00016,9.09179]
[1779027428101,44.91,77929.66,97.2,-0.17702,0.00016,9.09995]
[1779027428117,44.91,77929.66,97.2,-0.17702,0.00016,9.09995]
[1779027428128,44.91,77929.66,97.2,-0.17702,0.00016,9.09995]
[1779027428785,44.91,77933.92,97.2,-0.17632,0.00016,9.07766]
[1779027429385,44.91,77933.92,97.2,-0.17632,0.00016,9.07766]
[1779027429408,44.91,77938.17,97.2,-0.17562,0.00016,9.05531]
[1779027431314,44.91,77940.22,97.2,-0.17528,0.00016,9.04456]
[1779027431359,44.91,77940.22,97.2,-0.17528,0.00016,9.04456]
[1779027431602,44.91,77942.25,97.2,-0.17495,0.00016,9.03383]
[1779027431644,44.91,77942.25,97.2,-0.17495,0.00016,9.03383]
[1779027432451,44.91,77942.25,97.2,-0.17495,0.00016,9.03383]
[1779027432550,44.91,77942.91,97.2,-0.17484,0.00016,9.03034]
[1779027432609,44.91,77942.91,97.2,-0.17484,0.00016,9.03034]
[1779027437419,44.92,77942.52,97.2,-0.17491,0.00016,9.0327]
[1779027437459,44.92,77942.09,97.2,-0.17499,0.00016,9.03514]
[1779027439880,44.92,77945.63,97.2,-0.17441,0.00016,9.01655]
[1779027440740,44.92,77946.32,97.2,-0.1743,0.00016,9.01292]
[1779027441310,44.92,77946.32,97.2,-0.1743,0.00016,9.01292]
[1779027441408,44.92,77946.35,97.2,-0.17429,0.00016,9.01276]
[1779027442907,44.92,77946.7,97.2,-0.17423,0.00016,9.01092]
[1779027444219,44.92,77946.49,97.2,-0.17427,0.00016,9.01201]
[1779027444350,44.92,77947.08,97.2,-0.17417,0.00016,9.0089]
[1779027445184,44.92,77941.83,97.2,-0.17503,0.00016,9.03657]
[1779027446191,44.92,77936.01,97.2,-0.17599,0.00016,9.06717]
[1779027447103,44.92,77936.01,97.2,-0.17599,0.00016,9.06717]
[1779027452249,44.92,77936.43,97.2,-0.17582,0.00016,9.05735]
[1779027452935,44.92,77933.49,97.2,-0.17631,0.00016,9.0729]
[1779027453877,44.92,77929.24,97.2,-0.17701,0.00017,9.09517]
[1779027455560,44.92,77924.98,97.2,-0.17771,0.00017,9.11753]
[1779027456397,44.92,77924.89,97.2,-0.17773,0.00017,9.118]
[1779027458451,44.92,77931.33,97.2,-0.17667,0.00016,9.08433]
[1779027458720,44.92,77931.33,97.2,-0.17667,0.00016,9.08433]
[1779027460036,44.92,77931.34,97.2,-0.17666,0.00016,9.08428]
[1779027460278,44.92,77931.34,97.2,-0.17666,0.00016,9.08428]
[1779027466472,44.92,77937.09,97.2,-0.17573,0.00016,9.05456]
[1779027468114,44.92,77941.13,97.2,-0.17507,0.00016,9.03356]
[1779027468129,44.92,77941.13,97.2,-0.17507,0.00016,9.03356]
[1779027468299,44.92,77941.13,97.2,-0.17507,0.00016,9.03356]
[1779027468505,44.92,77945.04,97.2,-0.17444,0.00016,9.01313]
[1779027469427,44.92,77945.04,97.2,-0.17444,0.00016,9.01313]
[1779027469876,44.93,77947.12,97.2,-0.1741,0.00016,9.00232]
[1779027473817,44.93,77941.93,97.2,-0.17496,0.00016,9.02983]
[1779027480432,44.93,77942.2,97.2,-0.17493,0.00016,9.02888]
[1779027482280,44.93,77942.95,97.2,-0.17481,0.00016,9.025]
[1779027484459,44.93,77951.28,97.2,-0.17345,0.00016,8.98149]
[1779027488687,44.93,77949.47,97.2,-0.17377,0.00016,8.99156]
[1779027490854,44.94,77943.97,97.2,-0.17467,0.00016,9.02062]
[1779027493112,44.94,77943.38,97.2,-0.17477,0.00016,9.02384]
[1779027493133,44.94,77943.38,97.2,-0.17477,0.00016,9.02384]
[1779027493140,44.94,77943.38,97.2,-0.17477,0.00016,9.02384]
[1779027493157,44.94,77943.38,97.2,-0.17477,0.00016,9.02384]
[1779027493203,44.94,77943.38,97.2,-0.17477,0.00016,9.02384]
[1779027493339,44.94,77943.38,97.2,-0.17477,0.00016,9.02384]
[1779027493493,44.94,77943.38,97.2,-0.17477,0.00016,9.02384]
[1779027493522,44.94,77942.39,97.2,-0.17493,0.00016,9.02915]
[1779027494367,44.94,77942.39,97.2,-0.17493,0.00016,9.02915]
[1779027495536,44.94,77936.95,97.2,-0.17583,0.00016,9.0579]
[1779027497531,44.94,77934.43,97.2,-0.17625,0.00016,9.07117]
[1779027499867,44.94,77927.42,97.2,-0.17741,0.00017,9.10802]
[1779027500136,44.94,77927.42,97.2,-0.17741,0.00017,9.10802]
[1779027502835,44.94,77933.0,97.2,-0.17649,0.00016,9.07888]
[1779027503726,44.94,77933.1,97.2,-0.17648,0.00016,9.07841]
[1779027506096,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506178,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506213,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506248,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506306,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506401,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506450,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506538,44.94,77928.83,97.2,-0.17718,0.00017,9.10087]
[1779027506615,44.94,77905.85,97.2,-0.181,0.00017,9.22108]
[1779027507069,44.94,77905.85,97.2,-0.181,0.00017,9.22108]
[1779027507174,44.94,77905.85,97.2,-0.181,0.00017,9.22108]
[1779027507516,44.94,77905.85,97.2,-0.181,0.00017,9.22108]
[1779027507620,44.94,77890.85,97.2,-0.18353,0.00017,9.29948]
[1779027508241,44.94,77890.85,97.2,-0.18353,0.00017,9.29948]
[1779027508627,44.94,77881.1,97.2,-0.18518,0.00017,9.3503]
[1779027508834,44.94,77881.1,97.2,-0.18518,0.00017,9.3503]
[1779027508842,44.94,77881.1,97.2,-0.18518,0.00017,9.3503]
[1779027508898,44.94,77881.1,97.2,-0.18518,0.00017,9.3503]
[1779027509082,44.94,77881.1,97.2,-0.18518,0.00017,9.3503]
[1779027509744,44.94,77880.14,97.2,-0.18534,0.00017,9.35527]
[1779027510561,44.94,77880.14,97.2,-0.18534,0.00017,9.35527]
[1779027510641,44.94,77888.86,97.2,-0.18386,0.00017,9.30984]
[1779027511672,44.94,77892.14,97.2,-0.1832,0.00017,9.28492]
[1779027512956,44.94,77892.2,97.2,-0.18319,0.00017,9.28466]
[1779027516384,44.94,77890.76,97.2,-0.18344,0.00017,9.29228]
[1779027518169,44.94,77886.98,97.2,-0.18408,0.00017,9.31207]
[1779027518831,44.94,77885.86,97.2,-0.18427,0.00017,9.31792]
[1779027522203,44.94,77884.45,97.2,-0.18451,0.00017,9.32531]
[1779027523128,44.94,77887.49,97.2,-0.184,0.00017,9.30948]
[1779027523456,44.94,77887.49,97.2,-0.184,0.00017,9.30948]
[1779027524672,44.94,77890.23,97.2,-0.18353,0.00017,9.29523]
[1779027524739,44.94,77892.66,97.2,-0.18313,0.00017,9.28267]
[1779027527086,44.94,77893.16,97.2,-0.18304,0.00017,9.28009]
[1779027527087,44.94,77893.16,97.2,-0.18304,0.00017,9.28009]
[1779027527265,44.94,77893.16,97.2,-0.18304,0.00017,9.28009]
[1779027527482,44.94,77893.16,97.2,-0.18304,0.00017,9.28009]
[1779027527592,44.94,77893.24,97.2,-0.18303,0.00017,9.27962]
[1779027528410,44.94,77893.24,97.2,-0.18303,0.00017,9.27962]
[1779027528592,44.94,77893.24,97.2,-0.18303,0.00017,9.27962]
[1779027529607,44.94,77896.41,97.2,-0.18249,0.00017,9.26291]
[1779027529675,44.94,77896.41,97.2,-0.18249,0.00017,9.26291]
[1779027529576,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530268,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530278,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530304,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530333,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530459,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530459,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530500,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027530662,44.94,77903.93,97.2,-0.18122,0.00017,9.22353]
[1779027531458,44.94,77905.38,97.2,-0.18098,0.00017,9.21595]
[1779027531649,44.94,77905.38,97.2,-0.18098,0.00017,9.21595]
[1779027531680,44.94,77905.38,97.2,-0.18098,0.00017,9.21595]
[1779027531590,44.94,77916.87,97.2,-0.17906,0.00017,9.15571]
[1779027532441,44.94,77922.89,97.2,-0.17806,0.00017,9.12422]
[1779027533492,44.94,77928.75,97.2,-0.17709,0.00017,9.09352]
[1779027534461,44.94,77928.75,97.2,-0.17709,0.00017,9.09352]
[1779027535225,44.94,77931.63,97.2,-0.17662,0.00016,9.0785]
[1779027536846,44.94,77929.65,97.2,-0.17694,0.00016,9.08891]
[1779027536887,44.94,77929.65,97.2,-0.17694,0.00016,9.08891]
[1779027536910,44.94,77929.65,97.2,-0.17694,0.00016,9.08891]
[1779027537262,44.94,77929.65,97.2,-0.17694,0.00016,9.08891]
[1779027538190,44.94,77927.42,97.2,-0.17731,0.00017,9.10062]
[1779027540913,44.94,77929.62,97.2,-0.17695,0.00016,9.08912]
[1779027541012,44.94,77929.62,97.2,-0.17695,0.00016,9.08912]
[1779027541085,44.94,77929.62,97.2,-0.17695,0.00016,9.08912]
[1779027541215,44.94,77929.62,97.2,-0.17695,0.00016,9.08912]
[1779027541838,44.94,77930.29,97.2,-0.17684,0.00016,9.08564]
[1779027545434,44.94,77932.07,97.2,-0.17655,0.00016,9.07643]
[1779027547930,44.94,77937.39,97.2,-0.17568,0.00016,9.04873]
[1779027549121,44.94,77938.29,97.2,-0.17554,0.00016,9.0441]
[1779027549151,44.94,77938.29,97.2,-0.17554,0.00016,9.0441]
[1779027551621,44.95,77943.61,97.2,-0.17468,0.00016,9.01662]
[1779027553410,44.95,77944.65,97.2,-0.17451,0.00016,9.01117]
[1779027553670,44.95,77945.05,97.2,-0.17445,0.00016,9.00934]
[1779027555390,44.95,77955.1,97.2,-0.17282,0.00016,8.95667]
[1779027555720,44.95,77955.1,97.2,-0.17282,0.00016,8.95667]
[1779027555722,44.95,77955.1,97.2,-0.17282,0.00016,8.95667]
[1779027556974,44.95,77957.43,97.2,-0.17244,0.00016,8.94456]
[1779027559246,44.95,77956.35,97.2,-0.17262,0.00016,8.95044]
[1779027564685,44.95,77957.22,97.2,-0.17249,0.00016,8.94627]
[1779027564714,44.95,77957.22,97.2,-0.17249,0.00016,8.94627]
[1779027564786,44.95,77957.25,97.2,-0.17249,0.00016,8.94624]
[1779027567382,44.95,77959.03,97.2,-0.1722,0.00016,8.9368]
[1779027572102,44.95,77962.45,97.2,-0.17153,0.00016,8.91062]
[1779027575968,44.95,77962.91,97.2,-0.17145,0.00016,8.90805]
[1779027575976,44.95,77962.91,97.2,-0.17145,0.00016,8.90805]
[1779027582146,44.95,77962.52,97.2,-0.1715,0.00016,8.90985]
[1779027583318,44.95,77962.52,97.2,-0.1715,0.00016,8.90985]
[1779027588082,44.95,77962.57,97.2,-0.17149,0.00016,8.90943]
[1779027588235,44.95,77962.57,97.2,-0.17149,0.00016,8.90943]
[1779027592920,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027592956,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027592966,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027592975,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027592988,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027593061,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027593088,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027593307,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027593366,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027593372,44.95,77962.95,97.2,-0.17142,0.00016,8.90728]
[1779027593403,44.95,77953.87,97.2,-0.1729,0.00016,8.95495]
[1779027594114,44.95,77953.87,97.2,-0.1729,0.00016,8.95495]
[1779027594290,44.95,77953.87,97.2,-0.1729,0.00016,8.95495]
[1779027594374,44.95,77942.73,97.2,-0.17472,0.00016,9.0136]
[1779027595158,44.95,77942.73,97.2,-0.17472,0.00016,9.0136]
[1779027596303,44.95,77943.25,97.2,-0.17463,0.00016,9.01084]
[1779027597054,44.95,77943.96,97.2,-0.17452,0.00016,9.00712]
[1779027597512,44.95,77943.89,97.2,-0.17453,0.00016,9.00747]
[1779027597894,44.95,77943.89,97.2,-0.17453,0.00016,9.00747]
[1779027598682,44.95,77943.89,97.2,-0.17453,0.00016,9.00747]
[1779027599407,44.95,77942.93,97.2,-0.17468,0.00016,9.0122]
[1779027600196,44.95,77942.93,97.2,-0.17468,0.00016,9.0122]
[1779027603208,44.95,77941.7,97.2,-0.17487,0.00016,9.0186]
[1779027603396,44.95,77941.7,97.2,-0.17487,0.00016,9.0186]
[1779027603723,44.95,77941.7,97.2,-0.17487,0.00016,9.0186]
[1779027603729,44.95,77942.78,97.2,-0.1747,0.00016,9.01289]
[1779027603822,44.95,77942.78,97.2,-0.1747,0.00016,9.01289]
[1779027603828,44.95,77942.78,97.2,-0.1747,0.00016,9.01289]
[1779027604298,44.95,77950.43,97.2,-0.17345,0.00016,8.97275]
[1779027609184,44.94,77953.92,97.2,-0.17287,0.00016,8.95424]
[1779027610000,44.94,77956.17,97.2,-0.1725,0.00016,8.94218]
[1779027613363,44.94,77961.79,97.2,-0.17158,0.00016,8.9124]
[1779027616941,44.94,77962.44,97.2,-0.17147,0.00016,8.9089]
[1779027622054,44.94,77963.35,97.2,-0.17132,0.00016,8.90401]
[1779027626728,44.94,77961.2,97.2,-0.17167,0.00016,8.91525]
[1779027626733,44.94,77961.2,97.2,-0.17167,0.00016,8.91525]
[1779027626740,44.94,77961.2,97.2,-0.17167,0.00016,8.91525]
[1779027626817,44.94,77961.37,97.2,-0.17164,0.00016,8.91433]
[1779027626874,44.94,77961.37,97.2,-0.17164,0.00016,8.91433]
[1779027626883,44.94,77961.37,97.2,-0.17164,0.00016,8.91433]
[1779027627242,44.94,77961.37,97.2,-0.17164,0.00016,8.91433]
[1779027627462,44.94,77953.84,97.2,-0.17286,0.00016,8.95385]
[1779027628146,44.94,77953.84,97.2,-0.17286,0.00016,8.95385]
[1779027628589,44.94,77944.01,97.2,-0.17447,0.00016,9.00555]
[1779027634212,44.94,77945.01,97.2,-0.17418,0.00016,8.99182]
[1779027634883,44.94,77944.78,97.2,-0.17421,0.00016,8.9929]
[1779027635518,44.94,77942.82,97.2,-0.17453,0.00016,9.00308]
[1779027640403,44.94,77939.74,97.2,-0.17503,0.00016,9.01933]
[1779027641309,44.94,77939.7,97.2,-0.17504,0.00016,9.01955]
[1779027641381,44.94,77939.7,97.2,-0.17504,0.00016,9.01955]
[1779027641561,44.94,77939.66,97.2,-0.17505,0.00016,9.01976]
[1779027643575,44.94,77934.48,97.2,-0.17591,0.00016,9.04717]
[1779027648612,44.94,77930.13,97.2,-0.17664,0.00016,9.07037]
[1779027652802,44.94,77930.24,97.2,-0.17662,0.00016,9.07001]
[1779027652820,44.94,77930.24,97.2,-0.17662,0.00016,9.07001]
[1779027652821,44.94,77930.24,97.2,-0.17662,0.00016,9.07001]
[1779027652877,44.94,77928.84,97.2,-0.17686,0.00017,9.0774]
[1779027652921,44.94,77928.84,97.2,-0.17686,0.00017,9.0774]
[1779027652931,44.94,77928.84,97.2,-0.17686,0.00017,9.0774]
[1779027653313,44.94,77928.84,97.2,-0.17686,0.00017,9.0774]
[1779027653809,44.94,77928.84,97.2,-0.17686,0.00017,9.0774]
[1779027654654,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027654830,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027655075,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027655076,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027655081,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027655105,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027655134,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027655168,44.94,77917.0,97.2,-0.17882,0.00017,9.13943]
[1779027655661,44.94,77911.19,97.2,-0.17979,0.00017,9.16978]
[1779027656549,44.94,77911.19,97.2,-0.17979,0.00017,9.16978]
[1779027656668,44.94,77907.99,97.2,-0.18032,0.00017,9.18643]
[1779027657153,44.94,77907.99,97.2,-0.18032,0.00017,9.18643]
[1779027657425,44.94,77907.99,97.2,-0.18032,0.00017,9.18643]
[1779027657546,44.94,77907.99,97.2,-0.18032,0.00017,9.18643]
[1779027657559,44.94,77907.99,97.2,-0.18032,0.00017,9.18643]
[1779027657675,44.94,77901.34,97.2,-0.18143,0.00017,9.22121]
[1779027658545,44.94,77901.34,97.2,-0.18143,0.00017,9.22121]
[1779027658684,44.94,77894.46,97.2,-0.18259,0.00017,9.25725]
[1779027660379,44.94,77890.46,97.2,-0.18327,0.00017,9.2782]
[1779027660411,44.94,77890.46,97.2,-0.18327,0.00017,9.2782]
[1779027661358,44.94,77888.74,97.2,-0.18356,0.00017,9.28722]
[1779027663786,44.94,77893.18,97.2,-0.18282,0.00017,9.26421]
[1779027664183,44.95,77892.42,97.2,-0.18295,0.00017,9.26825]
[1779027664382,44.95,77892.42,97.2,-0.18295,0.00017,9.26825]
[1779027664388,44.95,77892.42,97.2,-0.18295,0.00017,9.26825]
[1779027664463,44.95,77892.42,97.2,-0.18295,0.00017,9.26825]
[1779027664474,44.95,77892.42,97.2,-0.18295,0.00017,9.26825]
[1779027664728,44.94,77896.6,97.2,-0.18224,0.00017,9.24625]
[1779027664958,44.94,77896.6,97.2,-0.18224,0.00017,9.24625]
[1779027664972,44.94,77896.6,97.2,-0.18224,0.00017,9.24625]
[1779027664976,44.94,77896.6,97.2,-0.18224,0.00017,9.24625]
[1779027665003,44.94,77896.6,97.2,-0.18224,0.00017,9.24625]
[1779027665302,44.94,77896.6,97.2,-0.18224,0.00017,9.24625]
[1779027665600,44.94,77896.6,97.2,-0.18224,0.00017,9.24625]
[1779027665735,44.94,77905.07,97.2,-0.18082,0.00017,9.20204]
[1779027666024,44.94,77905.07,97.2,-0.18082,0.00017,9.20204]
[1779027666397,44.94,77905.07,97.2,-0.18082,0.00017,9.20204]
[1779027666406,44.94,77905.07,97.2,-0.18082,0.00017,9.20204]
[1779027666744,44.94,77912.22,97.2,-0.17962,0.00017,9.1645]
[1779027667259,44.94,77912.22,97.2,-0.17962,0.00017,9.1645]
[1779027667938,44.94,77913.8,97.2,-0.17935,0.00017,9.15612]
[1779027667942,44.94,77913.8,97.2,-0.17935,0.00017,9.15612]
[1779027668037,44.94,77913.8,97.2,-0.17935,0.00017,9.15612]
[1779027668060,44.94,77913.8,97.2,-0.17935,0.00017,9.15612]
[1779027668281,44.94,77913.8,97.2,-0.17935,0.00017,9.15612]
[1779027668437,44.94,77913.8,97.2,-0.17935,0.00017,9.15612]
[1779027668758,44.94,77923.46,97.2,-0.17774,0.00017,9.10544]
[1779027670569,44.94,77926.46,97.2,-0.17725,0.00017,9.08973]
[1779027671990,44.94,77928.73,97.2,-0.17687,0.00017,9.07789]
[1779027672139,44.94,77928.73,97.2,-0.17687,0.00017,9.07789]
[1779027674577,44.94,77928.16,97.2,-0.17697,0.00017,9.08094]
[1779027677893,44.94,77931.13,97.2,-0.17648,0.00016,9.06553]
[1779027680317,44.94,77931.03,97.2,-0.1765,0.00016,9.06615]
[1779027680454,44.94,77931.03,97.2,-0.1765,0.00016,9.06615]
[1779027680456,44.94,77931.03,97.2,-0.1765,0.00016,9.06615]
[1779027680475,44.94,77931.03,97.2,-0.1765,0.00016,9.06615]
[1779027680621,44.94,77931.03,97.2,-0.1765,0.00016,9.06615]
[1779027680844,44.94,77921.14,97.2,-0.17814,0.00017,9.11799]
[1779027681464,44.94,77921.14,97.2,-0.17814,0.00017,9.11799]
[1779027682057,44.94,77921.14,97.2,-0.17814,0.00017,9.11799]
[1779027682127,44.94,77921.14,97.2,-0.17814,0.00017,9.11799]
[1779027682775,44.94,77912.07,97.2,-0.17964,0.00017,9.16533]
[1779027688832,44.94,77916.58,97.2,-0.17888,0.00017,9.14148]
[1779027689172,44.94,77916.59,97.2,-0.17888,0.00017,9.14137]
[1779027689175,44.94,77916.59,97.2,-0.17888,0.00017,9.14137]
[1779027689424,44.94,77916.59,97.2,-0.17888,0.00017,9.14137]
[1779027689873,44.94,77917.09,97.2,-0.1788,0.00017,9.13869]
[1779027691338,44.94,77920.45,97.2,-0.17824,0.00017,9.12104]
[1779027691792,44.94,77920.45,97.2,-0.17824,0.00017,9.12104]
[1779027692920,44.94,77924.69,97.2,-0.17742,0.00017,9.09088]
[1779027693146,44.94,77924.69,97.2,-0.17742,0.00017,9.09088]
[1779027693167,44.94,77924.69,97.2,-0.17742,0.00017,9.09088]
[1779027693279,44.94,77924.69,97.2,-0.17742,0.00017,9.09088]
[1779027693577,44.94,77924.69,97.2,-0.17742,0.00017,9.09088]
[1779027694832,44.94,77928.96,97.2,-0.17671,0.00017,9.06855]
[1779027695895,44.94,77932.4,97.2,-0.17615,0.00016,9.05057]
[1779027697227,44.94,77933.92,97.2,-0.1759,0.00016,9.04266]
[1779027698786,44.94,77933.55,97.2,-0.17596,0.00016,9.04468]
[1779027699618,44.94,77933.2,97.2,-0.17602,0.00016,9.04658]
[1779027700810,44.94,77934.57,97.2,-0.1758,0.00016,9.03956]
[1779027705284,44.94,77936.77,97.2,-0.17545,0.00016,9.02836]
[1779027707063,44.95,77936.35,97.2,-0.17553,0.00016,9.03076]
[1779027712534,44.95,77937.17,97.2,-0.17541,0.00016,9.02693]
[1779027712674,44.95,77937.17,97.2,-0.17541,0.00016,9.02693]
[1779027712817,44.95,77937.17,97.2,-0.17541,0.00016,9.02693]
[1779027714075,44.95,77927.06,97.2,-0.17708,0.00017,9.08016]
[1779027716535,44.95,77928.32,97.2,-0.17687,0.00017,9.07359]
[1779027720355,44.95,77928.7,97.2,-0.17682,0.00017,9.07176]
[1779027720362,44.95,77928.7,97.2,-0.17682,0.00017,9.07176]
[1779027721411,44.95,77928.47,97.2,-0.17686,0.00017,9.07305]
[1779027722743,44.95,77924.76,97.2,-0.17747,0.00017,9.09248]
[1779027723151,44.95,77921.13,97.2,-0.17807,0.00017,9.11149]
[1779027728850,44.95,77919.03,97.2,-0.17842,0.00017,9.12239]
[1779027728851,44.95,77919.03,97.2,-0.17842,0.00017,9.12239]
[1779027728881,44.95,77919.03,97.2,-0.17842,0.00017,9.12239]
[1779027730441,44.95,77926.7,97.2,-0.17714,0.00017,9.08222]
[1779027732594,44.95,77925.78,97.2,-0.1773,0.00017,9.08707]
[1779027737515,44.95,77926.26,97.2,-0.17722,0.00017,9.08468]
[1779027741900,44.95,77928.48,97.2,-0.17686,0.00017,9.07319]
[1779027741929,44.95,77929.09,97.2,-0.17676,0.00017,9.07004]
[1779027741991,44.95,77929.09,97.2,-0.17676,0.00017,9.07004]
[1779027742321,44.95,77929.09,97.2,-0.17676,0.00017,9.07004]
[1779027743743,44.95,77930.39,97.2,-0.17655,0.00016,9.06327]
[1779027743744,44.95,77930.39,97.2,-0.17655,0.00016,9.06327]
[1779027745910,44.95,77924.78,97.2,-0.17748,0.00017,9.0928]
[1779027751902,44.95,77924.34,97.2,-0.17755,0.00017,9.09514]
[1779027757376,44.95,77924.89,97.2,-0.17735,0.00017,9.08447]
[1779027762411,44.96,77925.13,97.2,-0.17732,0.00017,9.08331]
[1779027767446,44.96,77926.69,97.2,-0.17706,0.00017,9.07524]
[1779027769666,44.96,77926.3,97.2,-0.17713,0.00017,9.07732]
[1779027775502,44.96,77928.93,97.2,-0.1767,0.00017,9.06382]
[1779027776664,44.96,77928.93,97.2,-0.1767,0.00017,9.06382]
[1779027778901,44.96,77929.06,97.2,-0.17668,0.00017,9.06323]
[1779027780777,44.96,77930.52,97.2,-0.17644,0.00016,9.05567]
[1779027783534,44.96,77931.51,97.2,-0.17629,0.00016,9.05067]
[1779027783550,44.96,77931.51,97.2,-0.17629,0.00016,9.05067]
[1779027788593,44.96,77925.99,97.2,-0.17721,0.00017,9.0798]
[1779027793628,44.96,77926.03,97.2,-0.1772,0.00017,9.07972]
[1779027794973,44.96,77926.03,97.2,-0.1772,0.00017,9.07972]
[1779027795022,44.96,77926.83,97.2,-0.17707,0.00017,9.07555]
[1779027799510,44.96,77930.42,97.2,-0.17648,0.00016,9.0569]
[1779027804705,44.97,77930.17,97.2,-0.17653,0.00016,9.05855]
[1779027810747,44.97,77930.85,97.2,-0.17643,0.00016,9.05535]
[1779027815782,44.97,77933.63,97.2,-0.17588,0.00016,9.03325]
[1779027821907,44.97,77935.49,97.2,-0.17558,0.00016,9.02399]
[1779027823750,44.97,77935.84,97.2,-0.17554,0.00016,9.02248]
[1779027825819,44.98,77936.14,97.2,-0.17549,0.00016,9.02114]
[1779027825923,44.98,77936.14,97.2,-0.17549,0.00016,9.02114]
[1779027828149,44.98,77938.45,97.2,-0.17513,0.00016,9.00939]
[1779027828461,44.98,77938.45,97.2,-0.17513,0.00016,9.00939]
[1779027828658,44.98,77938.45,97.2,-0.17513,0.00016,9.00939]
[1779027828689,44.98,77938.45,97.2,-0.17513,0.00016,9.00939]
[1779027829279,44.98,77940.54,97.2,-0.17479,0.00016,8.99857]
[1779027829806,44.98,77940.54,97.2,-0.17479,0.00016,8.99857]
[1779027831242,44.98,77947.79,97.2,-0.17361,0.00016,8.96087]
[1779027831251,44.98,77947.79,97.2,-0.17361,0.00016,8.96087]
[1779027831696,44.98,77947.79,97.2,-0.17361,0.00016,8.96087]
[1779027831754,44.98,77947.79,97.2,-0.17361,0.00016,8.96087]
[1779027831789,44.98,77947.79,97.2,-0.17361,0.00016,8.96087]
[1779027831794,44.98,77947.79,97.2,-0.17361,0.00016,8.96087]
[1779027831850,44.98,77947.79,97.2,-0.17361,0.00016,8.96087]
[1779027831895,44.98,77954.94,97.2,-0.17245,0.00016,8.92347]
[1779027832262,44.98,77954.94,97.2,-0.17245,0.00016,8.92347]
[1779027832783,44.98,77954.94,97.2,-0.17245,0.00016,8.92347]
[1779027832796,44.98,77954.94,97.2,-0.17245,0.00016,8.92347]
[1779027832806,44.98,77954.94,97.2,-0.17245,0.00016,8.92347]
[1779027832852,44.98,77954.94,97.2,-0.17245,0.00016,8.92347]
[1779027832902,44.98,77961.57,97.2,-0.17138,0.00016,8.88884]
[1779027833909,44.98,77968.78,97.2,-0.17022,0.00016,8.85096]
[1779027834237,44.98,77968.78,97.2,-0.17022,0.00016,8.85096]
[1779027836433,44.98,77973.18,97.2,-0.16951,0.00016,8.82792]
[1779027836930,44.98,77978.3,97.2,-0.16869,0.00016,8.80108]
[1779027837275,44.98,77978.3,97.2,-0.16869,0.00016,8.80108]
[1779027840749,44.98,77980.33,97.2,-0.16838,0.00016,8.79072]
[1779027840886,44.98,77980.33,97.2,-0.16838,0.00016,8.79072]
[1779027841816,44.99,77981.21,97.2,-0.16824,0.00016,8.78621]
[1779027842156,44.99,77977.38,97.2,-0.16885,0.00016,8.80647]
[1779027842837,44.99,77977.38,97.2,-0.16885,0.00016,8.80647]
[1779027848009,44.99,77972.97,97.2,-0.16957,0.00016,8.83005]
[1779027849264,44.99,77972.28,97.2,-0.16969,0.00016,8.83374]
[1779027855064,44.99,77973.17,97.2,-0.16955,0.00016,8.82937]
[1779027859735,44.99,77975.47,97.2,-0.16919,0.00016,8.81745]
[1779027859884,44.99,77975.47,97.2,-0.16919,0.00016,8.81745]
[1779027860778,44.99,77976.29,97.2,-0.16906,0.00016,8.81329]
[1779027861823,44.99,77984.8,97.2,-0.1677,0.00016,8.76865]
[1779027863065,44.99,77984.5,97.2,-0.16776,0.00016,8.77037]
[1779027867812,45.0,77985.29,97.2,-0.16765,0.00016,8.76674]
[1779027870369,45.0,77985.13,97.2,-0.16768,0.00016,8.76799]
[1779027870819,45.0,77985.13,97.2,-0.16768,0.00016,8.76799]
[1779027870919,45.0,77985.17,97.2,-0.16768,0.00016,8.76789]
[1779027871208,45.0,77985.17,97.2,-0.16768,0.00016,8.76789]
[1779027873110,45.0,77985.19,97.2,-0.16757,0.00016,8.75986]
[1779027873112,45.0,77985.19,97.2,-0.16757,0.00016,8.75986]
[1779027873176,45.0,77985.19,97.2,-0.16757,0.00016,8.75986]
[1779027878325,44.99,77983.66,97.2,-0.16778,0.00016,8.76687]
[1779027880572,44.99,77982.71,97.2,-0.16792,0.00016,8.77151]
[1779027881070,44.99,77982.71,97.2,-0.16792,0.00016,8.77151]
[1779027881472,44.99,77982.69,97.2,-0.16791,0.00016,8.77124]
[1779027881573,44.99,77982.15,97.2,-0.168,0.00016,8.77408]
[1779027887288,44.99,77977.24,97.2,-0.16876,0.00016,8.79916]
[1779027892323,44.98,77976.73,97.2,-0.16882,0.00016,8.8011]
[1779027895429,44.98,77976.95,97.2,-0.16878,0.00016,8.79965]
[1779027895481,44.98,77976.95,97.2,-0.16878,0.00016,8.79965]
[1779027895588,44.98,77976.95,97.2,-0.16878,0.00016,8.79965]
[1779027895655,44.98,77976.95,97.2,-0.16878,0.00016,8.79965]
[1779027895833,44.98,77976.95,97.2,-0.16878,0.00016,8.79965]
[1779027895848,44.98,77976.7,97.2,-0.16881,0.00016,8.80082]
[1779027896730,44.98,77976.7,97.2,-0.16881,0.00016,8.80082]
[1779027900737,44.98,77969.8,97.2,-0.16992,0.00016,8.83695]
[1779027902842,44.98,77969.46,97.2,-0.16997,0.00016,8.83868]
[1779027908901,44.98,77967.77,97.2,-0.17025,0.00016,8.8477]
[1779027914921,44.98,77967.64,97.2,-0.17027,0.00016,8.84849]
[1779027915035,44.98,77967.64,97.2,-0.17027,0.00016,8.84849]
[1779027920519,44.98,77968.61,97.2,-0.17012,0.00016,8.84355]
[1779027921873,44.98,77968.61,97.2,-0.17012,0.00016,8.84355]
[1779027922053,44.98,77968.61,97.2,-0.17012,0.00016,8.84355]
[1779027922087,44.98,77968.55,97.2,-0.17013,0.00016,8.84392]
[1779027922113,44.98,77968.55,97.2,-0.17013,0.00016,8.84392]
[1779027922533,44.98,77972.82,97.2,-0.16944,0.00016,8.82148]
[1779027925970,44.98,77975.69,97.2,-0.16897,0.00016,8.8059]
[1779027926545,44.97,77975.69,97.2,-0.16895,0.00016,8.80543]
[1779027927357,44.97,77976.6,97.2,-0.16881,0.00016,8.80065]
[1779027927579,44.97,77976.6,97.2,-0.16881,0.00016,8.80065]
[1779027927708,44.97,77976.6,97.2,-0.16881,0.00016,8.80065]
[1779027929614,44.97,77982.87,97.2,-0.16779,0.00016,8.76723]
[1779027931232,44.97,77984.25,97.2,-0.16756,0.00016,8.75962]
[1779027933825,44.97,77984.4,97.2,-0.16742,0.00016,8.75073]
[1779027939145,44.96,77984.36,97.2,-0.16739,0.00016,8.7498]
[1779027939665,44.96,77984.36,97.2,-0.16739,0.00016,8.7498]
[1779027945535,44.96,77985.12,97.2,-0.16724,0.00016,8.74492]
[1779027948474,44.96,77985.86,97.2,-0.16711,0.00016,8.74061]
[1779027948483,44.96,77985.86,97.2,-0.16711,0.00016,8.74061]
[1779027948535,44.96,77985.86,97.2,-0.16711,0.00016,8.74061]
[1779027948611,44.96,77985.86,97.2,-0.16711,0.00016,8.74061]
[1779027948784,44.96,77985.86,97.2,-0.16711,0.00016,8.74061]
[1779027949089,44.95,77997.61,97.2,-0.16524,0.00016,8.67855]
[1779027949147,44.95,77997.61,97.2,-0.16524,0.00016,8.67855]
[1779027949336,44.95,77997.61,97.2,-0.16524,0.00016,8.67855]
[1779027949402,44.95,77997.61,97.2,-0.16524,0.00016,8.67855]
[1779027950029,44.95,78008.63,97.2,-0.16351,0.00016,8.62052]
[1779027950234,44.95,78008.63,97.2,-0.16351,0.00016,8.62052]
[1779027954140,44.95,78010.32,97.2,-0.16324,0.00016,8.61169]
[1779027956300,44.96,78009.5,97.2,-0.16337,0.00016,8.61611]
[1779027957239,44.96,78009.99,97.2,-0.1633,0.00016,8.61356]
[1779027957863,44.96,78009.99,97.2,-0.1633,0.00016,8.61356]
[1779027958786,44.96,78015.18,97.2,-0.16249,0.00016,8.58626]
[1779027961616,44.96,78020.12,97.2,-0.16172,0.00016,8.56032]
[1779027963130,44.96,78019.54,97.2,-0.16181,0.00016,8.56347]
[1779027963314,44.96,78020.32,97.2,-0.16169,0.00016,8.55946]
[1779027964945,44.96,78020.25,97.2,-0.16171,0.00016,8.55993]
[1779027965653,44.96,78021.17,97.2,-0.16157,0.00016,8.55528]
[1779027969390,44.96,78022.23,97.2,-0.16141,0.00016,8.55]
[1779027969402,44.96,78022.23,97.2,-0.16141,0.00016,8.55]
[1779027969662,44.96,78022.23,97.2,-0.16141,0.00016,8.55]
[1779027970098,44.96,78027.92,97.2,-0.16053,0.00016,8.52023]
[1779027970870,44.96,78033.22,97.2,-0.15971,0.00015,8.49229]
[1779027972189,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972209,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972226,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972270,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972354,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972450,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972812,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972875,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027972911,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027973013,44.96,78034.29,97.2,-0.15956,0.00015,8.48698]
[1779027973110,44.96,78037.58,97.2,-0.15904,0.00015,8.4695]
[1779027973925,44.96,78037.58,97.2,-0.15904,0.00015,8.4695]
[1779027973943,44.96,78043.22,97.2,-0.15818,0.00015,8.43975]
[1779027977919,44.96,78049.07,97.2,-0.15727,0.00015,8.40856]
[1779027979337,44.96,78049.37,97.2,-0.15722,0.00015,8.40693]
[1779027979382,44.96,78049.37,97.2,-0.15722,0.00015,8.40693]
[1779027979493,44.96,78049.37,97.2,-0.15722,0.00015,8.40693]
[1779027979619,44.96,78049.37,97.2,-0.15722,0.00015,8.40693]
[1779027979933,44.96,78055.9,97.2,-0.15622,0.00015,8.37246]
[1779027980602,44.96,78055.9,97.2,-0.15622,0.00015,8.37246]
[1779027980836,44.96,78055.9,97.2,-0.15622,0.00015,8.37246]
[1779027980940,44.96,78070.93,97.2,-0.15394,0.00015,8.29316]
[1779027981208,44.96,78070.93,97.2,-0.15394,0.00015,8.29316]
[1779027981988,44.96,78070.93,97.2,-0.15394,0.00015,8.29316]
[1779027982560,44.96,78074.12,97.2,-0.15347,0.00015,8.27647]
[1779027983630,44.96,78076.21,97.2,-0.15315,0.00015,8.26545]
[1779027984067,44.96,78076.21,97.2,-0.15315,0.00015,8.26545]
[1779027984070,44.96,78076.21,97.2,-0.15315,0.00015,8.26545]
[1779027984078,44.96,78076.21,97.2,-0.15315,0.00015,8.26545]
[1779027984167,44.96,78076.5,97.2,-0.15311,0.00015,8.26405]
[1779027984222,44.96,78076.5,97.2,-0.15311,0.00015,8.26405]
[1779027984968,44.96,78071.22,97.2,-0.15391,0.00015,8.29188]
[1779027986056,44.96,78071.22,97.2,-0.15391,0.00015,8.29188]
[1779027986057,44.96,78071.22,97.2,-0.15391,0.00015,8.29188]
[1779027986078,44.96,78068.62,97.2,-0.1543,0.00015,8.30554]
[1779027986545,44.96,78068.62,97.2,-0.1543,0.00015,8.30554]
[1779027987017,44.96,78068.62,97.2,-0.1543,0.00015,8.30554]
[1779027990286,44.96,78065.19,97.2,-0.15483,0.00015,8.32396]
[1779027991174,44.96,78065.19,97.2,-0.15483,0.00015,8.32396]
[1779027991194,44.96,78065.25,97.2,-0.15471,0.00015,8.31577]
[1779027991777,44.96,78065.25,97.2,-0.15471,0.00015,8.31577]
[1779027992018,44.96,78071.52,97.2,-0.15376,0.00015,8.28263]
[1779027992725,44.96,78071.52,97.2,-0.15376,0.00015,8.28263]
[1779027993508,44.96,78076.01,97.2,-0.15308,0.00015,8.25892]
[1779027993509,44.96,78076.01,97.2,-0.15308,0.00015,8.25892]
[1779027996893,44.96,78071.3,97.2,-0.15379,0.00015,8.2837]
[1779027996969,44.96,78071.3,97.2,-0.15379,0.00015,8.2837]
[1779027997053,44.96,78071.42,97.2,-0.15377,0.00015,8.28303]
[1779027998977,44.96,78072.19,97.2,-0.15365,0.00015,8.27876]
[1779027998980,44.96,78072.19,97.2,-0.15365,0.00015,8.27876]
[1779027999107,44.96,78072.19,97.2,-0.15365,0.00015,8.27876]
[1779027999209,44.96,78072.66,97.2,-0.15357,0.00015,8.27607]
[1779027999728,44.96,78072.66,97.2,-0.15357,0.00015,8.27607]
[1779028001218,44.96,78079.52,97.2,-0.15253,0.00015,8.23951]
[1779028001553,44.96,78079.52,97.2,-0.15253,0.00015,8.23951]
[1779028002986,44.96,78077.76,97.2,-0.15279,0.00015,8.24863]
[1779028008130,44.95,78077.36,97.2,-0.15282,0.00015,8.24973]
[1779028011310,44.95,78076.99,97.2,-0.15286,0.00015,8.25118]
[1779028013273,44.95,78077.21,97.2,-0.15282,0.00015,8.24985]
[1779028013552,44.95,78077.21,97.2,-0.15282,0.00015,8.24985]
[1779028017352,44.94,78076.19,97.2,-0.15295,0.00015,8.25442]
[1779028017598,44.94,78076.19,97.2,-0.15295,0.00015,8.25442]
[1779028017835,44.94,78076.19,97.2,-0.15295,0.00015,8.25442]
[1779028020163,44.94,78076.53,97.2,-0.15289,0.00015,8.2523]
[1779028021358,44.94,78074.09,97.2,-0.15326,0.00015,8.26501]
[1779028024592,44.94,78077.23,97.2,-0.15277,0.00015,8.24794]
[1779028029636,44.93,78077.74,97.2,-0.15267,0.00015,8.24433]
[1779028036077,44.93,78080.25,97.2,-0.15227,0.00015,8.23037]
[1779028036991,44.93,78080.69,97.2,-0.1522,0.00015,8.22779]
[1779028037488,44.93,78082.79,97.2,-0.15188,0.00015,8.21671]
[1779028042540,44.93,78080.64,97.2,-0.15219,0.00015,8.22748]
[1779028046235,44.92,78076.13,97.2,-0.15285,0.00015,8.25088]
[1779028053903,44.92,78076.23,97.2,-0.15281,0.00015,8.24941]
[1779028057710,44.91,78076.09,97.2,-0.1527,0.00015,8.24144]
[1779028057731,44.91,78076.09,97.2,-0.1527,0.00015,8.24144]
[1779028063524,44.91,78077.94,97.2,-0.15239,0.00015,8.23061]
[1779028068559,44.91,78078.18,97.2,-0.15234,0.00015,8.22872]
[1779028069458,44.91,78078.18,97.2,-0.15234,0.00015,8.22872]
[1779028069989,44.91,78078.18,97.2,-0.15234,0.00015,8.22872]
[1779028080644,44.9,78078.82,97.2,-0.1522,0.00015,8.22394]
[1779028086686,44.9,78078.72,97.2,-0.1522,0.00015,8.22379]
[1779028091011,44.89,78078.02,97.2,-0.1523,0.00015,8.22715]
[1779028097763,44.89,78078.27,97.2,-0.15223,0.00015,8.2249]
[1779028102798,44.89,78078.02,97.2,-0.15225,0.00015,8.22566]
[1779028107833,44.88,78077.6,97.2,-0.1523,0.00015,8.22731]
[1779028110315,44.88,78076.35,97.2,-0.15248,0.00015,8.23369]
[1779028114497,44.88,78074.18,97.2,-0.15268,0.00015,8.23655]
[1779028115998,44.88,78073.91,97.2,-0.15272,0.00015,8.23798]
[1779028121957,44.87,78073.48,97.2,-0.15276,0.00015,8.23948]
[1779028122309,44.87,78073.48,97.2,-0.15276,0.00015,8.23948]
[1779028126872,44.87,78065.45,97.2,-0.15395,0.00015,8.28116]
[1779028132529,44.86,78064.82,97.2,-0.15402,0.00015,8.28339]
[1779028138043,44.86,78063.55,97.2,-0.15418,0.00015,8.2889]
[1779028140897,44.86,78063.46,97.2,-0.15418,0.00015,8.28896]
[1779028146099,44.85,78061.43,97.2,-0.15445,0.00015,8.29839]
[1779028148063,44.85,78061.43,97.2,-0.15444,0.00015,8.29794]
[1779028155162,44.84,78059.86,97.2,-0.15462,0.00015,8.30434]
[1779028157819,44.83,78060.18,97.2,-0.15456,0.00015,8.30217]
[1779028158183,44.83,78053.01,97.2,-0.15565,0.00015,8.34004]
[1779028158409,44.83,78053.01,97.2,-0.15565,0.00015,8.34004]
[1779028159190,44.83,78047.11,97.2,-0.15655,0.00015,8.37115]
[1779028162289,44.83,78046.92,97.2,-0.15657,0.00015,8.37186]
[1779028162400,44.83,78046.62,97.2,-0.15661,0.00015,8.3733]
[1779028163218,44.83,78052.77,97.2,-0.15566,0.00015,8.34044]
[1779028163393,44.83,78052.77,97.2,-0.15566,0.00015,8.34044]
[1779028163939,44.83,78052.77,97.2,-0.15566,0.00015,8.34044]
[1779028167246,44.82,78058.05,97.2,-0.15483,0.00015,8.31143]
[1779028172281,44.82,78061.15,97.2,-0.15421,0.00015,8.28592]
[1779028174027,44.82,78062.94,97.2,-0.15393,0.00015,8.27624]
[1779028176026,44.81,78062.8,97.2,-0.15394,0.00015,8.27659]
[1779028182354,44.81,78062.04,97.2,-0.15402,0.00015,8.2793]
[1779028187553,44.8,78060.91,97.2,-0.15417,0.00015,8.28455]
[1779028187709,44.8,78060.91,97.2,-0.15417,0.00015,8.28455]
[1779028187894,44.8,78060.57,97.2,-0.15422,0.00015,8.28617]
[1779028188676,44.8,78060.57,97.2,-0.15422,0.00015,8.28617]
[1779028189877,44.8,78055.67,97.2,-0.15497,0.00015,8.31211]
[1779028189976,44.8,78049.52,97.2,-0.1559,0.00015,8.34463]
[1779028191706,44.8,78049.17,97.2,-0.15596,0.00015,8.34641]
[1779028192426,44.8,78038.8,97.2,-0.15754,0.00015,8.40112]
[1779028193618,44.8,78038.8,97.2,-0.15754,0.00015,8.40112]
[1779028194737,44.8,78037.01,97.2,-0.15782,0.00015,8.41044]
[1779028195485,44.8,78032.72,97.2,-0.15847,0.00015,8.43299]
[1779028197062,44.8,78030.12,97.2,-0.15887,0.00016,8.44656]
[1779028197161,44.8,78023.98,97.2,-0.15982,0.00016,8.47885]
[1779028197418,44.8,78023.98,97.2,-0.15982,0.00016,8.47885]
[1779028197510,44.8,78023.98,97.2,-0.15982,0.00016,8.47885]
[1779028197534,44.8,78023.98,97.2,-0.15982,0.00016,8.47885]
[1779028197985,44.8,78023.98,97.2,-0.15982,0.00016,8.47885]
[1779028198086,44.79,78021.42,97.2,-0.16021,0.00016,8.49214]
[1779028199608,44.79,78019.37,97.2,-0.16053,0.00016,8.50288]
[1779028200428,44.79,78018.18,97.2,-0.16071,0.00016,8.50906]
[1779028200598,44.79,78018.18,97.2,-0.16071,0.00016,8.50906]
[1779028200703,44.79,78018.18,97.2,-0.16071,0.00016,8.50906]
[1779028200908,44.79,78018.73,97.2,-0.16062,0.00016,8.50602]
[1779028201490,44.79,78024.17,97.2,-0.15976,0.00016,8.47699]
[1779028202935,44.79,78029.89,97.2,-0.15887,0.00016,8.44651]
[1779028204317,44.79,78029.89,97.2,-0.15887,0.00016,8.44651]
[1779028204322,44.79,78029.89,97.2,-0.15887,0.00016,8.44651]
[1779028206107,44.79,78026.8,97.2,-0.15934,0.00016,8.46256]
[1779028210967,44.79,78021.24,97.2,-0.16019,0.00016,8.49135]
[1779028216610,44.78,78021.01,97.2,-0.1602,0.00016,8.49161]
[1779028220615,44.78,78021.28,97.2,-0.16014,0.00016,8.48975]
[1779028221406,44.78,78021.28,97.2,-0.16013,0.00016,8.48949]
[1779028222628,44.78,78021.28,97.2,-0.16013,0.00016,8.48949]
[1779028226758,44.77,78026.83,97.2,-0.15926,0.00016,8.45974]
[1779028227419,44.77,78026.83,97.2,-0.15926,0.00016,8.45974]
[1779028230189,44.77,78023.72,97.2,-0.15974,0.00016,8.47603]
[1779028230234,44.77,78023.67,97.2,-0.15974,0.00016,8.47608]
[1779028232151,44.77,78028.61,97.2,-0.15885,0.00016,8.44169]
[1779028234992,44.77,78029.08,97.2,-0.15877,0.00016,8.43892]
[1779028237153,44.77,78030.25,97.2,-0.15858,0.00016,8.43247]
[1779028238759,44.77,78040.13,97.2,-0.15705,0.00015,8.37977]
[1779028243794,44.76,78042.13,97.2,-0.15672,0.00015,8.36861]
[1779028248829,44.76,78042.38,97.2,-0.15667,0.00015,8.36682]
[1779028253864,44.76,78043.2,97.2,-0.15653,0.00015,8.3621]
[1779028258899,44.76,78043.46,97.2,-0.15648,0.00015,8.36039]
[1779028263934,44.75,78042.63,97.2,-0.1566,0.00015,8.36451]
[1779028268969,44.75,78038.52,97.2,-0.15722,0.00015,8.38586]
[1779028274004,44.75,78038.41,97.2,-0.15723,0.00015,8.38593]
[1779028278705,44.75,78036.83,97.2,-0.15746,0.00015,8.39384]
[1779028278706,44.75,78036.83,97.2,-0.15746,0.00015,8.39384]
[1779028282081,44.75,78037.48,97.2,-0.15735,0.00015,8.39022]
[1779028282255,44.75,78037.34,97.2,-0.15737,0.00015,8.39094]
[1779028284082,44.75,78028.15,97.2,-0.1588,0.00016,8.43972]
[1779028284491,44.75,78028.15,97.2,-0.1588,0.00016,8.43972]
[1779028284505,44.75,78028.15,97.2,-0.1588,0.00016,8.43972]
[1779028284514,44.75,78028.15,97.2,-0.1588,0.00016,8.43972]
[1779028284552,44.75,78028.15,97.2,-0.1588,0.00016,8.43972]
[1779028286096,44.75,78019.43,97.2,-0.16015,0.00016,8.4859]
[1779028291131,44.74,78016.86,97.2,-0.16043,0.00016,8.49117]
[1779028296166,44.74,78018.29,97.2,-0.1602,0.00016,8.48326]
[1779028297832,44.74,78016.07,97.2,-0.16054,0.00016,8.49496]
[1779028303215,44.74,78015.89,97.2,-0.16056,0.00016,8.49543]
[1779028308250,44.74,78016.13,97.2,-0.16051,0.00016,8.49377]
[1779028312070,44.74,78015.45,97.2,-0.16061,0.00016,8.49723]
[1779028312217,44.74,78015.45,97.2,-0.16061,0.00016,8.49723]
[1779028312412,44.74,78015.45,97.2,-0.16061,0.00016,8.49723]
[1779028312417,44.74,78010.87,97.2,-0.16133,0.00016,8.52142]
[1779028313285,44.74,78000.72,97.2,-0.16292,0.00016,8.5752]
[1779028313949,44.74,78000.72,97.2,-0.16292,0.00016,8.5752]
[1779028314412,44.74,78000.72,97.2,-0.16292,0.00016,8.5752]
[1779028314510,44.74,77992.58,97.2,-0.16422,0.00016,8.61835]
[1779028314595,44.74,77992.58,97.2,-0.16422,0.00016,8.61835]
[1779028314600,44.74,77992.58,97.2,-0.16422,0.00016,8.61835]
[1779028315299,44.74,77984.17,97.2,-0.16555,0.00016,8.66287]
[1779028316306,44.74,77990.54,97.2,-0.16454,0.00016,8.62907]
[1779028317400,44.74,77990.54,97.2,-0.16454,0.00016,8.62907]
[1779028318691,44.73,77988.99,97.2,-0.16477,0.00016,8.63697]
[1779028318794,44.73,77988.99,97.2,-0.16477,0.00016,8.63697]
[1779028320604,44.73,77984.53,97.2,-0.16548,0.00016,8.66036]
[1779028321341,44.73,77976.53,97.2,-0.16676,0.00016,8.70257]
[1779028323893,44.73,77974.21,97.2,-0.16712,0.00016,8.71445]
[1779028324362,44.73,77972.98,97.2,-0.16731,0.00016,8.72091]
[1779028325898,44.73,77971.39,97.2,-0.16757,0.00016,8.72926]
[1779028326896,44.73,77971.39,97.2,-0.16757,0.00016,8.72926]
[1779028327389,44.73,77966.74,97.2,-0.16832,0.00016,8.75389]
[1779028328470,44.73,77959.64,97.2,-0.16947,0.00016,8.7915]
[1779028330407,44.73,77968.0,97.2,-0.16812,0.00016,8.74734]
[1779028331439,44.73,77968.0,97.2,-0.16812,0.00016,8.74734]
[1779028331476,44.73,77968.0,97.2,-0.16812,0.00016,8.74734]
[1779028331594,44.73,77967.54,97.2,-0.16819,0.00016,8.74985]
[1779028331788,44.73,77967.54,97.2,-0.16819,0.00016,8.74985]
[1779028332421,44.73,77968.76,97.2,-0.16799,0.00016,8.74331]
[1779028332744,44.73,77968.76,97.2,-0.16799,0.00016,8.74331]
[1779028333492,44.73,77968.76,97.2,-0.16799,0.00016,8.74331]
[1779028333525,44.73,77970.67,97.2,-0.16768,0.00016,8.73313]
[1779028334335,44.73,77970.67,97.2,-0.16768,0.00016,8.73313]
[1779028334550,44.73,77975.77,97.2,-0.16686,0.00016,8.70599]
[1779028334554,44.73,77975.77,97.2,-0.16686,0.00016,8.70599]
[1779028334560,44.73,77975.77,97.2,-0.16686,0.00016,8.70599]
[1779028334627,44.73,77975.77,97.2,-0.16686,0.00016,8.70599]
[1779028335442,44.73,77968.49,97.2,-0.16804,0.00016,8.74464]
[1779028339470,44.73,77960.17,97.2,-0.16939,0.00016,8.7889]
[1779028339759,44.73,77960.17,97.2,-0.16939,0.00016,8.7889]
[1779028341383,44.73,77959.98,97.2,-0.16942,0.00016,8.78994]
[1779028341553,44.73,77957.84,97.2,-0.16977,0.00016,8.80128]
[1779028341571,44.73,77957.84,97.2,-0.16977,0.00016,8.80128]
[1779028342451,44.73,77957.84,97.2,-0.16977,0.00016,8.80128]
[1779028342461,44.73,77957.84,97.2,-0.16977,0.00016,8.80128]
[1779028342491,44.73,77958.42,97.2,-0.16967,0.00016,8.79823]
[1779028345265,44.73,77962.22,97.2,-0.16905,0.00016,8.778]
[1779028347526,44.73,77968.51,97.2,-0.16803,0.00016,8.7443]
[1779028347969,44.73,77968.51,97.2,-0.16803,0.00016,8.7443]
[1779028351238,44.73,77970.54,97.2,-0.16769,0.00016,8.73337]
[1779028352881,44.73,77970.7,97.2,-0.16755,0.00016,8.72452]
[1779028352941,44.73,77970.7,97.2,-0.16755,0.00016,8.72452]
[1779028352988,44.73,77970.7,97.2,-0.16755,0.00016,8.72452]
[1779028353568,44.73,77958.91,97.2,-0.16945,0.00016,8.78677]
[1779028354575,44.73,77950.95,97.2,-0.17075,0.00016,8.82872]
[1779028355893,44.73,77950.95,97.2,-0.17075,0.00016,8.82872]
[1779028358690,44.72,77950.79,97.2,-0.17076,0.00016,8.82904]
[1779028358706,44.72,77950.79,97.2,-0.17076,0.00016,8.82904]
[1779028360087,44.72,77950.79,97.2,-0.17075,0.00016,8.82887]
[1779028360176,44.72,77946.2,97.2,-0.1715,0.00016,8.85295]
[1779028360680,44.72,77946.2,97.2,-0.1715,0.00016,8.85295]
[1779028360808,44.72,77946.2,97.2,-0.1715,0.00016,8.85295]
[1779028360931,44.72,77946.2,97.2,-0.1715,0.00016,8.85295]
[1779028362168,44.72,77937.7,97.2,-0.17288,0.00016,8.89762]
[1779028363225,44.72,77937.7,97.2,-0.17288,0.00016,8.89762]
[1779028363299,44.72,77937.7,97.2,-0.17288,0.00016,8.89762]
[1779028363599,44.72,77936.2,97.2,-0.17313,0.00016,8.90539]
[1779028364678,44.72,77933.15,97.2,-0.17363,0.00016,8.92141]
[1779028364944,44.72,77933.15,97.2,-0.17363,0.00016,8.92141]
[1779028365042,44.72,77934.06,97.2,-0.17347,0.00016,8.91651]
[1779028366759,44.72,77936.76,97.2,-0.17302,0.00016,8.90198]
[1779028366912,44.72,77936.76,97.2,-0.17302,0.00016,8.90198]
[1779028369374,44.71,77943.14,97.2,-0.17196,0.00016,8.86779]
[1779028369608,44.71,77944.71,97.2,-0.17169,0.00016,8.85907]
[1779028369915,44.71,77944.71,97.2,-0.17169,0.00016,8.85907]
[1779028369919,44.71,77944.71,97.2,-0.17169,0.00016,8.85907]
[1779028369927,44.71,77944.71,97.2,-0.17169,0.00016,8.85907]
[1779028369941,44.71,77944.71,97.2,-0.17169,0.00016,8.85907]
[1779028370101,44.71,77944.71,97.2,-0.17169,0.00016,8.85907]
[1779028370589,44.71,77946.6,97.2,-0.17138,0.00016,8.84909]
[1779028371406,44.71,77952.67,97.2,-0.17038,0.00016,8.81665]
[1779028373027,44.71,77956.85,97.2,-0.16969,0.00016,8.79441]
[1779028374369,44.71,77957.71,97.2,-0.16955,0.00016,8.78987]
[1779028374913,44.71,77958.35,97.2,-0.16944,0.00016,8.78623]
[1779028375736,44.71,77958.64,97.2,-0.16939,0.00016,8.7847]
[1779028379409,44.7,77958.81,97.2,-0.16936,0.00016,8.78343]
[1779028380322,44.7,77958.76,97.2,-0.16936,0.00016,8.78345]
[1779028380413,44.7,77958.76,97.2,-0.16936,0.00016,8.78345]
[1779028380421,44.7,77958.76,97.2,-0.16936,0.00016,8.78345]
[1779028380446,44.7,77958.76,97.2,-0.16936,0.00016,8.78345]
[1779028380514,44.7,77958.88,97.2,-0.16933,0.00016,8.7827]
[1779028381387,44.7,77958.88,97.2,-0.16933,0.00016,8.7827]
[1779028381488,44.7,77964.9,97.2,-0.16835,0.00016,8.75069]
[1779028381658,44.7,77964.9,97.2,-0.16835,0.00016,8.75069]
[1779028381775,44.7,77966.85,97.2,-0.16804,0.00016,8.74037]
[1779028383723,44.7,77968.08,97.2,-0.16784,0.00016,8.73379]
[1779028383789,44.7,77967.92,97.2,-0.16786,0.00016,8.73457]
[1779028385586,44.7,77967.92,97.2,-0.16786,0.00016,8.73457]
[1779028389916,44.7,77968.21,97.2,-0.16779,0.00016,8.73225]
[1779028389918,44.7,77968.21,97.2,-0.16779,0.00016,8.73225]
[1779028390291,44.7,77968.21,97.2,-0.16779,0.00016,8.73225]
[1779028390504,44.7,77968.21,97.2,-0.16779,0.00016,8.73225]
[1779028390560,44.7,77969.78,97.2,-0.16754,0.00016,8.72387]
[1779028390601,44.7,77969.78,97.2,-0.16754,0.00016,8.72387]
[1779028391047,44.7,77969.78,97.2,-0.16754,0.00016,8.72387]
[1779028391138,44.7,77974.53,97.2,-0.16677,0.00016,8.69872]
[1779028393136,44.69,77971.99,97.2,-0.16717,0.00016,8.71197]
[1779028393224,44.69,77970.47,97.2,-0.16741,0.00016,8.71979]
[1779028396881,44.69,77975.61,97.2,-0.16654,0.00016,8.69106]
[1779028399902,44.68,77980.76,97.2,-0.16568,0.00016,8.66272]
[1779028404937,44.67,77980.72,97.2,-0.16564,0.00016,8.66131]
[1779028406793,44.67,77980.03,97.2,-0.16574,0.00016,8.66464]
[1779028408562,44.67,77983.54,97.2,-0.16517,0.00016,8.6457]
[1779028410445,44.66,77984.07,97.2,-0.16507,0.00016,8.64228]
[1779028410546,44.66,77984.76,97.2,-0.16494,0.00016,8.63803]
[1779028412021,44.66,77981.69,97.2,-0.16543,0.00016,8.65431]
[1779028412050,44.66,77984.92,97.2,-0.1648,0.00016,8.62904]
[1779028416531,44.65,77988.09,97.2,-0.16427,0.00016,8.61141]
[1779028416567,44.65,77988.09,97.2,-0.16427,0.00016,8.61141]
[1779028416587,44.65,77988.09,97.2,-0.16427,0.00016,8.61141]
[1779028417027,44.65,77983.9,97.2,-0.16492,0.00016,8.63311]
[1779028419687,44.65,77979.68,97.2,-0.1656,0.00016,8.65547]
[1779028420344,44.65,77979.68,97.2,-0.1656,0.00016,8.65547]
[1779028424076,44.65,77971.97,97.2,-0.16683,0.00016,8.69623]
[1779028429111,44.65,77968.26,97.2,-0.16742,0.00016,8.71563]
[1779028434146,44.65,77968.59,97.2,-0.16736,0.00016,8.71361]
[1779028434722,44.65,77968.59,97.2,-0.16736,0.00016,8.71361]
[1779028434908,44.65,77968.59,97.2,-0.16736,0.00016,8.71361]
[1779028435311,44.65,77968.59,97.2,-0.16736,0.00016,8.71361]
[1779028436112,44.65,77972.05,97.2,-0.1668,0.00016,8.69521]
[1779028436464,44.65,77975.38,97.2,-0.16626,0.00016,8.67745]
[1779028439698,44.65,77976.6,97.2,-0.16606,0.00016,8.67084]
[1779028439698,44.65,77976.6,97.2,-0.16606,0.00016,8.67084]
[1779028440482,44.65,77976.6,97.2,-0.16606,0.00016,8.67084]
[1779028440501,44.65,77976.6,97.2,-0.16606,0.00016,8.67084]
[1779028440529,44.65,77976.6,97.2,-0.16606,0.00016,8.67084]
[1779028440628,44.64,77976.23,97.2,-0.16611,0.00016,8.67258]
[1779028442202,44.64,77983.63,97.2,-0.16492,0.00016,8.63311]
[1779028447237,44.64,77983.63,97.2,-0.16489,0.00016,8.63217]
[1779028449310,44.64,77983.23,97.2,-0.16495,0.00016,8.6341]
[1779028455293,44.63,77988.91,97.2,-0.164,0.00016,8.60231]
[1779028461193,44.62,77986.83,97.2,-0.1643,0.00016,8.61238]
[1779028465690,44.61,77986.79,97.2,-0.16426,0.00016,8.61109]
[1779028469464,44.61,77986.36,97.2,-0.16431,0.00016,8.61262]
[1779028475434,44.6,77986.63,97.2,-0.16411,0.00016,8.60186]
[1779028481477,44.6,77987.49,97.2,-0.16394,0.00016,8.59615]
[1779028486512,44.59,77988.03,97.2,-0.16383,0.00016,8.59248]
[1779028491547,44.59,77988.69,97.2,-0.1637,0.00016,8.5882]
[1779028493099,44.59,77988.69,97.2,-0.1637,0.00016,8.5882]
[1779028493161,44.59,77988.69,97.2,-0.1637,0.00016,8.5882]
[1779028493278,44.59,77988.69,97.2,-0.1637,0.00016,8.5882]
[1779028493561,44.59,77988.54,97.2,-0.16372,0.00016,8.58878]
[1779028498596,44.58,77989.37,97.2,-0.16358,0.00016,8.58403]
[1779028503510,44.58,77988.97,97.2,-0.16364,0.00016,8.5859]
[1779028503631,44.58,77985.29,97.2,-0.16422,0.00016,8.60539]
[1779028503857,44.58,77985.29,97.2,-0.16422,0.00016,8.60539]
[1779028504181,44.58,77985.29,97.2,-0.16422,0.00016,8.60539]
[1779028505645,44.58,77977.13,97.2,-0.16553,0.00016,8.64889]
[1779028506285,44.58,77977.13,97.2,-0.16553,0.00016,8.64889]
[1779028511687,44.58,77978.67,97.2,-0.16529,0.00016,8.64082]
[1779028512479,44.58,77978.67,97.2,-0.16529,0.00016,8.64082]
[1779028513087,44.58,77979.96,97.2,-0.16508,0.00016,8.63399]
[1779028513701,44.58,77979.99,97.2,-0.16507,0.00016,8.63369]
[1779028518558,44.58,77981.01,97.2,-0.1649,0.00016,8.62788]
[1779028519267,44.58,77981.01,97.2,-0.16489,0.00016,8.62762]
[1779028525239,44.58,77979.09,97.2,-0.16518,0.00016,8.63729]
[1779028530729,44.57,77978.65,97.2,-0.16523,0.00016,8.63876]
[1779028534375,44.57,77977.46,97.2,-0.16529,0.00016,8.63652]
[1779028534608,44.57,77977.72,97.2,-0.16523,0.00016,8.63478]
[1779028536445,44.57,77979.78,97.2,-0.1649,0.00016,8.62383]
[1779028536447,44.57,77979.78,97.2,-0.1649,0.00016,8.62383]
[1779028536705,44.57,77979.78,97.2,-0.1649,0.00016,8.62383]
[1779028536545,44.56,77979.71,97.2,-0.1649,0.00016,8.62382]
[1779028541897,44.56,77980.55,97.2,-0.16475,0.00016,8.61868]
[1779028546932,44.56,77981.77,97.2,-0.16454,0.00016,8.61159]
[1779028551968,44.55,77979.72,97.2,-0.16485,0.00016,8.62186]
[1779028557002,44.55,77979.03,97.2,-0.16494,0.00016,8.62483]
[1779028561360,44.55,77978.76,97.2,-0.16497,0.00016,8.62583]
[1779028561720,44.55,77978.76,97.2,-0.16497,0.00016,8.62583]
[1779028567072,44.54,77972.7,97.2,-0.1659,0.00016,8.65687]
[1779028571716,44.54,77972.58,97.2,-0.16591,0.00016,8.65698]
[1779028578462,44.53,77972.55,97.2,-0.16589,0.00016,8.65647]
[1779028584553,44.53,77971.39,97.2,-0.16604,0.00016,8.66121]
[1779028584842,44.52,77971.19,97.2,-0.16606,0.00016,8.66195]
[1779028590233,44.52,77971.23,97.2,-0.16603,0.00016,8.66092]
[1779028596275,44.52,77971.99,97.2,-0.16577,0.00016,8.64798]
[1779028597258,44.52,77971.99,97.2,-0.16577,0.00016,8.64798]
[1779028602317,44.51,77972.22,97.2,-0.1657,0.00016,8.64587]
[1779028607352,44.51,77974.54,97.2,-0.16531,0.00016,8.63278]
[1779028608666,44.51,77974.54,97.2,-0.16531,0.00016,8.63278]
[1779028608767,44.5,77974.48,97.2,-0.16531,0.00016,8.63284]
[1779028610736,44.5,77974.48,97.2,-0.16531,0.00016,8.63284]
[1779028610759,44.5,77972.78,97.2,-0.16557,0.00016,8.64148]
[1779028610875,44.5,77972.78,97.2,-0.16557,0.00016,8.64148]
[1779028616415,44.5,77973.64,97.2,-0.16541,0.00016,8.6362]
[1779028620457,44.5,77973.33,97.2,-0.16545,0.00016,8.63743]
[1779028620558,44.5,77973.33,97.2,-0.16545,0.00016,8.63729]
[1779028622139,44.49,77976.63,97.2,-0.16491,0.00016,8.61956]
[1779028622224,44.49,77976.63,97.2,-0.16491,0.00016,8.61956]
[1779028627492,44.49,77974.8,97.2,-0.16518,0.00016,8.62841]
[1779028632527,44.49,77974.91,97.2,-0.16514,0.00016,8.62707]
[1779028633437,44.49,77974.91,97.2,-0.16514,0.00016,8.62707]
[1779028637984,44.48,77974.84,97.2,-0.16512,0.00016,8.62644]
[1779028638102,44.48,77974.84,97.2,-0.16512,0.00016,8.62644]
[1779028643030,44.47,77974.98,97.2,-0.16507,0.00016,8.62463]
[1779028651660,44.46,77974.98,97.2,-0.16486,0.00016,8.61355]
[1779028654356,44.45,77974.87,97.2,-0.16486,0.00016,8.61359]
[1779028658975,44.45,77974.59,97.2,-0.16487,0.00016,8.61397]
[1779028663695,44.44,77974.66,97.2,-0.16482,0.00016,8.61225]
[1779028664751,44.44,77981.41,97.2,-0.16372,0.00016,8.57574]
[1779028665104,44.44,77981.41,97.2,-0.16372,0.00016,8.57574]
[1779028665728,44.44,77981.41,97.2,-0.16372,0.00016,8.57574]
[1779028670793,44.43,77983.45,97.2,-0.16336,0.00016,8.56364]
[1779028671883,44.43,77983.47,97.2,-0.16335,0.00016,8.56333]
[1779028672421,44.43,77983.47,97.2,-0.16335,0.00016,8.56333]
[1779028678993,44.42,77984.62,97.2,-0.16313,0.00016,8.55576]
[1779028681322,44.42,77984.62,97.2,-0.16313,0.00016,8.55576]
[1779028681325,44.42,77984.62,97.2,-0.16313,0.00016,8.55576]
[1779028681421,44.42,77984.62,97.2,-0.16313,0.00016,8.55576]
[1779028681427,44.42,77984.62,97.2,-0.16313,0.00016,8.55576]
[1779028681562,44.42,77984.62,97.2,-0.16313,0.00016,8.55576]
[1779028681870,44.42,77994.1,97.2,-0.1616,0.00016,8.50459]
[1779028682798,44.42,77994.1,97.2,-0.1616,0.00016,8.50459]
[1779028682844,44.42,77994.1,97.2,-0.1616,0.00016,8.50459]
[1779028682877,44.42,78005.05,97.2,-0.15986,0.00016,8.44594]
[1779028684807,44.42,78005.14,97.2,-0.15984,0.00016,8.44534]
[1779028687290,44.42,78005.02,97.2,-0.15986,0.00016,8.44575]
[1779028687308,44.42,78005.02,97.2,-0.15986,0.00016,8.44575]
[1779028688360,44.41,78005.17,97.2,-0.15983,0.00016,8.44483]
[1779028689309,44.41,78001.65,97.2,-0.16038,0.00016,8.46358]
[1779028689356,44.41,78001.65,97.2,-0.16038,0.00016,8.46358]
[1779028694961,44.41,78001.4,97.2,-0.16041,0.00016,8.46439]
[1779028700227,44.41,78000.48,97.2,-0.16055,0.00016,8.46904]
[1779028700227,44.41,78000.48,97.2,-0.16055,0.00016,8.46904]
[1779028702796,44.41,77997.38,97.2,-0.16103,0.00016,8.48546]
[1779028704002,44.41,77995.07,97.2,-0.16139,0.00016,8.4976]
[1779028704358,44.41,77995.07,97.2,-0.16139,0.00016,8.4976]
[1779028704401,44.41,77995.07,97.2,-0.16139,0.00016,8.4976]
[1779028705283,44.41,77995.04,97.2,-0.1614,0.00016,8.49766]
[1779028707825,44.41,77995.04,97.2,-0.16139,0.00016,8.49756]
[1779028708161,44.41,77995.04,97.2,-0.16139,0.00016,8.49756]
[1779028709328,44.41,77995.04,97.2,-0.16139,0.00016,8.49756]
[1779028710916,44.41,77995.74,97.2,-0.16128,0.00016,8.49373]
[1779028711346,44.41,77995.78,97.2,-0.16127,0.00016,8.49352]
[1779028715690,44.41,77996.0,97.2,-0.16112,0.00016,8.4841]
[1779028719714,44.4,77996.03,97.2,-0.1611,0.00016,8.4836]
[1779028719863,44.4,77996.03,97.2,-0.1611,0.00016,8.4836]
[1779028726824,44.4,77996.11,97.2,-0.16109,0.00016,8.48306]
[1779028732776,44.4,77994.0,97.2,-0.16142,0.00016,8.49446]
[1779028738262,44.4,77992.69,97.2,-0.16162,0.00016,8.50117]
[1779028741348,44.4,77992.66,97.2,-0.16162,0.00016,8.50118]
[1779028744988,44.4,77991.7,97.2,-0.16177,0.00016,8.50597]
[1779028747092,44.4,77991.93,97.2,-0.16173,0.00016,8.50465]
[1779028752360,44.4,77990.89,97.2,-0.16188,0.00016,8.5097]
[1779028752964,44.4,77990.89,97.2,-0.16188,0.00016,8.5097]
[1779028754022,44.4,77990.68,97.2,-0.16191,0.00016,8.51071]
[1779028754090,44.4,77990.68,97.2,-0.16191,0.00016,8.51071]
[1779028754995,44.4,77986.99,97.2,-0.1625,0.00016,8.5304]
[1779028755527,44.4,77986.99,97.2,-0.1625,0.00016,8.5304]
[1779028755738,44.4,77986.99,97.2,-0.1625,0.00016,8.5304]
[1779028756829,44.39,77982.49,97.2,-0.16321,0.00016,8.5543]
[1779028762433,44.39,77978.37,97.2,-0.16385,0.00016,8.57566]
[1779028767960,44.39,77975.21,97.2,-0.16435,0.00016,8.59208]
[1779028773510,44.38,77974.64,97.2,-0.1643,0.00016,8.58634]
[1779028778545,44.38,77976.65,97.2,-0.16396,0.00016,8.5751]
[1779028783581,44.38,77977.09,97.2,-0.16388,0.00016,8.57235]
[1779028788616,44.38,77976.69,97.2,-0.16393,0.00016,8.57411]
[1779028793651,44.37,77971.03,97.2,-0.16483,0.00016,8.60393]
[1779028794377,44.37,77971.03,97.2,-0.16483,0.00016,8.60393]
[1779028794411,44.37,77971.03,97.2,-0.16483,0.00016,8.60393]
[1779028794468,44.37,77971.03,97.2,-0.16483,0.00016,8.60393]
[1779028794648,44.37,77971.03,97.2,-0.16483,0.00016,8.60393]
[1779028794668,44.37,77971.03,97.2,-0.16483,0.00016,8.60393]
[1779028794831,44.37,77971.03,97.2,-0.16483,0.00016,8.60393]
[1779028795002,44.37,77965.61,97.2,-0.16571,0.00016,8.63282]
[1779028795309,44.37,77965.61,97.2,-0.16571,0.00016,8.63282]
[1779028795378,44.37,77965.61,97.2,-0.16571,0.00016,8.63282]
[1779028795474,44.37,77965.61,97.2,-0.16571,0.00016,8.63282]
[1779028795665,44.37,77954.63,97.2,-0.16749,0.00016,8.69141]
[1779028796531,44.37,77954.63,97.2,-0.16749,0.00016,8.69141]
[1779028796672,44.38,77945.56,97.2,-0.16897,0.00016,8.73985]
[1779028797339,44.38,77945.56,97.2,-0.16897,0.00016,8.73985]
[1779028797682,44.38,77945.56,97.2,-0.16897,0.00016,8.73985]
[1779028799516,44.37,77941.97,97.2,-0.16956,0.00016,8.75886]
[1779028799558,44.37,77941.97,97.2,-0.16956,0.00016,8.75886]
[1779028800159,44.37,77944.37,97.2,-0.16916,0.00016,8.74599]
[1779028800170,44.37,77944.37,97.2,-0.16916,0.00016,8.74599]
[1779028800908,44.37,77950.86,97.2,-0.1681,0.00016,8.71132]
[1779028806692,44.37,77952.3,97.2,-0.16786,0.00016,8.70359]
[1779028808689,44.37,77952.77,97.2,-0.16778,0.00016,8.70106]
[1779028808934,44.37,77952.77,97.2,-0.16778,0.00016,8.70106]
[1779028808756,44.37,77953.01,97.2,-0.16774,0.00016,8.69975]
[1779028813791,44.37,77953.28,97.2,-0.16768,0.00016,8.69762]
[1779028814507,44.37,77953.28,97.2,-0.16768,0.00016,8.69762]
[1779028814744,44.37,77953.28,97.2,-0.16768,0.00016,8.69762]
[1779028822855,44.36,77957.49,97.2,-0.16695,0.00016,8.67371]
[1779028827890,44.36,77956.97,97.2,-0.16702,0.00016,8.67583]
[1779028829150,44.36,77956.95,97.2,-0.16702,0.00016,8.67581]
[1779028834939,44.35,77956.54,97.2,-0.16695,0.00016,8.66929]
[1779028837823,44.35,77960.48,97.2,-0.1663,0.00016,8.64804]
[1779028837960,44.35,77960.98,97.2,-0.16622,0.00016,8.64529]
[1779028840959,44.35,77958.61,97.2,-0.1666,0.00016,8.65793]
[1779028840968,44.35,77958.61,97.2,-0.1666,0.00016,8.65793]
[1779028840982,44.35,77959.23,97.2,-0.1665,0.00016,8.65459]
[1779028841116,44.35,77959.23,97.2,-0.1665,0.00016,8.65459]
[1779028841989,44.35,77966.99,97.2,-0.16524,0.00016,8.61307]
[1779028844463,44.35,77964.86,97.2,-0.16558,0.00016,8.62438]
[1779028845016,44.35,77960.88,97.2,-0.16623,0.00016,8.64576]
[1779028846324,44.35,77961.48,97.2,-0.16614,0.00016,8.64265]
[1779028852067,44.35,77961.48,97.2,-0.16615,0.00016,8.64316]
[1779028854338,44.35,77961.74,97.2,-0.16611,0.00016,8.64185]
[1779028860123,44.36,77962.44,97.2,-0.16601,0.00016,8.63865]
[1779028865158,44.36,77959.52,97.2,-0.1665,0.00016,8.65453]
[1779028870193,44.36,77959.04,97.2,-0.16658,0.00016,8.65731]
[1779028875228,44.36,77958.87,97.2,-0.16661,0.00016,8.65842]
[1779028881271,44.36,77960.26,97.2,-0.1664,0.00016,8.65123]
[1779028887313,44.36,77959.48,97.2,-0.16653,0.00016,8.6556]
[1779028892348,44.36,77959.48,97.2,-0.16642,0.00016,8.64776]
[1779028895610,44.37,77959.52,97.2,-0.16641,0.00016,8.64762]
[1779028897384,44.37,77965.58,97.2,-0.16544,0.00016,8.6154]
[1779028902418,44.37,77971.57,97.2,-0.16448,0.00016,8.5838]
[1779028906405,44.37,77972.47,97.2,-0.16435,0.00016,8.57934]
[1779028906427,44.37,77972.47,97.2,-0.16435,0.00016,8.57934]
[1779028906439,44.37,77972.47,97.2,-0.16435,0.00016,8.57934]
[1779028906640,44.37,77972.57,97.2,-0.16433,0.00016,8.57892]
[1779028912788,44.37,77973.3,97.2,-0.16422,0.00016,8.57521]
[1779028916259,44.37,77973.46,97.2,-0.1642,0.00016,8.57449]
[1779028918330,44.37,77973.47,97.2,-0.1642,0.00016,8.57449]
[1779028918332,44.37,77973.47,97.2,-0.1642,0.00016,8.57449]
[1779028918414,44.37,77973.47,97.2,-0.1642,0.00016,8.57449]
[1779028919012,44.37,77973.47,97.2,-0.1642,0.00016,8.57449]
[1779028919095,44.37,77973.33,97.2,-0.16423,0.00016,8.57538]
[1779028924304,44.38,77975.63,97.2,-0.16387,0.00016,8.56362]
[1779028924306,44.38,77975.63,97.2,-0.16387,0.00016,8.56362]
[1779028925135,44.38,77978.4,97.2,-0.16343,0.00016,8.54887]
[1779028925399,44.38,77978.4,97.2,-0.16343,0.00016,8.54887]
[1779028925402,44.38,77978.4,97.2,-0.16343,0.00016,8.54887]
[1779028925404,44.38,77978.4,97.2,-0.16343,0.00016,8.54887]
[1779028925931,44.38,77978.4,97.2,-0.16343,0.00016,8.54887]
[1779028926028,44.38,77984.6,97.2,-0.16243,0.00016,8.51561]
[1779028931087,44.37,77987.9,97.2,-0.1619,0.00016,8.49769]
[1779028933786,44.37,77988.66,97.2,-0.16177,0.00016,8.49357]
[1779028933887,44.37,77988.33,97.2,-0.16182,0.00016,8.49528]
[1779028934647,44.37,77982.44,97.2,-0.16277,0.00016,8.52678]
[1779028935796,44.37,77982.44,97.2,-0.16277,0.00016,8.52678]
[1779028941696,44.38,77982.78,97.2,-0.16272,0.00016,8.52534]
[1779028943434,44.38,77982.96,97.2,-0.1627,0.00016,8.52446]
[1779028948543,44.38,77983.69,97.2,-0.16259,0.00016,8.52101]
[1779028948907,44.38,77983.69,97.2,-0.16259,0.00016,8.52101]
[1779028950888,44.38,77983.56,97.2,-0.16262,0.00016,8.52189]
[1779028952258,44.38,77983.62,97.2,-0.1625,0.00016,8.51362]
[1779028957808,44.38,77983.84,97.2,-0.16247,0.00016,8.51269]
[1779028959803,44.38,77985.91,97.2,-0.16214,0.00016,8.50169]
[1779028959824,44.38,77993.18,97.2,-0.16098,0.00016,8.46285]
[1779028960967,44.38,77987.92,97.2,-0.16182,0.00016,8.49106]
[1779028963394,44.38,77987.8,97.2,-0.16185,0.00016,8.49198]
[1779028966965,44.39,77983.21,97.2,-0.16259,0.00016,8.51682]
[1779028970966,44.39,77980.73,97.2,-0.163,0.00016,8.53038]
[1779028970996,44.39,77980.73,97.2,-0.163,0.00016,8.53038]
[1779028971940,44.39,77980.71,97.2,-0.16301,0.00016,8.53063]
[1779028971951,44.39,77980.71,97.2,-0.16301,0.00016,8.53063]
[1779028973082,44.39,77978.64,97.2,-0.16334,0.00016,8.54169]
[1779028978722,44.39,77978.52,97.2,-0.16337,0.00016,8.54271]
[1779028980108,44.39,77978.43,97.2,-0.16338,0.00016,8.54325]
[1779028982146,44.39,77978.31,97.2,-0.16341,0.00016,8.54409]
[1779028989154,44.4,77980.73,97.2,-0.16304,0.00016,8.53178]
[1779028997083,44.4,77981.32,97.2,-0.16297,0.00016,8.52942]
[1779029002118,44.4,77980.95,97.2,-0.16304,0.00016,8.53188]
[1779029007153,44.4,77982.21,97.2,-0.16285,0.00016,8.52564]
[1779029012188,44.41,77982.85,97.2,-0.16265,0.00016,8.51477]
[1779029017223,44.41,77981.67,97.2,-0.16286,0.00016,8.52165]
[1779029022258,44.41,77981.68,97.2,-0.16287,0.00016,8.52215]
[1779029027293,44.42,77981.43,97.2,-0.16293,0.00016,8.52403]
[1779029032329,44.42,77980.57,97.2,-0.16308,0.00016,8.52914]
[1779029037364,44.42,77980.48,97.2,-0.16311,0.00016,8.53013]
[1779029043406,44.43,77980.55,97.2,-0.16312,0.00016,8.53036]
[1779029048716,44.43,77980.9,97.2,-0.16307,0.00016,8.5289]
[1779029054486,44.43,77980.93,97.2,-0.16309,0.00016,8.52948]
[1779029064557,44.44,77981.22,97.2,-0.16308,0.00016,8.52896]
[1779029069591,44.44,77981.03,97.2,-0.16312,0.00016,8.53049]
[1779029074626,44.44,77980.82,97.2,-0.16306,0.00016,8.52412]
[1779029079663,44.45,77980.7,97.2,-0.16309,0.00016,8.52529]
[1779029084698,44.45,77981.29,97.2,-0.16301,0.00016,8.52269]
[1779029089737,44.45,77981.76,97.2,-0.16295,0.00016,8.52072]
[1779029094769,44.46,77982.71,97.2,-0.16282,0.00016,8.51625]
[1779029099804,44.46,77983.05,97.2,-0.16278,0.00016,8.51502]
[1779029101818,44.46,77989.12,97.2,-0.16182,0.00016,8.4829]
[1779029106853,44.46,77990.24,97.2,-0.16166,0.00016,8.47774]
[1779029110206,44.47,77990.12,97.2,-0.16169,0.00016,8.4787]
[1779029110292,44.47,77990.57,97.2,-0.16163,0.00016,8.47662]
[1779029111888,44.47,77998.77,97.2,-0.16033,0.00016,8.43292]
[1779029113331,44.47,77998.85,97.2,-0.16032,0.00016,8.43253]
[1779029113735,44.47,77998.85,97.2,-0.16032,0.00016,8.43253]
[1779029115554,44.47,78005.79,97.2,-0.15923,0.00016,8.39563]
[1779029116955,44.47,78006.5,97.2,-0.15912,0.00016,8.39204]
[1779029117836,44.47,78008.45,97.2,-0.15881,0.00016,8.38164]
[1779029119312,44.47,78008.34,97.2,-0.15884,0.00016,8.38245]
[1779029121803,44.47,78012.9,97.2,-0.15813,0.00016,8.35838]
[1779029125222,44.47,78013.5,97.2,-0.15804,0.00016,8.35532]
[1779029125231,44.47,78013.5,97.2,-0.15804,0.00016,8.35532]
[1779029125269,44.47,78014.44,97.2,-0.15789,0.00016,8.35046]
[1779029129253,44.47,78014.74,97.2,-0.15785,0.00016,8.34883]
[1779029133479,44.47,78019.08,97.2,-0.15705,0.00016,8.31762]
[1779029137042,44.47,78020.36,97.2,-0.15685,0.00016,8.31082]
[1779029137062,44.47,78020.36,97.2,-0.15685,0.00016,8.31082]
[1779029137162,44.47,78020.36,97.2,-0.15685,0.00016,8.31082]
[1779029137212,44.47,78019.96,97.2,-0.15692,0.00016,8.313]
[1779029138070,44.47,78011.99,97.2,-0.15816,0.00016,8.35551]
[1779029138519,44.47,78011.99,97.2,-0.15816,0.00016,8.35551]
[1779029140024,44.48,78007.32,97.2,-0.1589,0.00016,8.38052]
[1779029145119,44.48,78008.41,97.2,-0.15873,0.00016,8.37483]
[1779029147807,44.48,78011.29,97.2,-0.15828,0.00016,8.35952]
[1779029148105,44.48,78011.29,97.2,-0.15828,0.00016,8.35952]
[1779029150574,44.48,78013.85,97.2,-0.15788,0.00016,8.34602]
[1779029151166,44.48,78014.32,97.2,-0.15781,0.00016,8.34356]
[1779029152125,44.48,78014.32,97.2,-0.15781,0.00016,8.34356]
[1779029157203,44.48,78016.26,97.2,-0.15751,0.00016,8.33319]
[1779029159373,44.48,78016.25,97.2,-0.15751,0.00016,8.33323]
[1779029159383,44.48,78016.23,97.2,-0.15751,0.00016,8.33333]
[1779029165259,44.48,78017.03,97.2,-0.15739,0.00016,8.32902]
[1779029166684,44.48,78017.03,97.2,-0.15739,0.00016,8.32902]
[1779029169653,44.48,78020.79,97.2,-0.15679,0.00016,8.30866]
[1779029169657,44.48,78020.79,97.2,-0.15679,0.00016,8.30866]
[1779029170074,44.48,78020.79,97.2,-0.15679,0.00016,8.30866]
[1779029171301,44.47,78020.88,97.2,-0.15676,0.00016,8.30775]
[1779029172721,44.47,78020.83,97.2,-0.15676,0.00016,8.30775]
[1779029178143,44.46,78022.39,97.2,-0.15648,0.00016,8.29812]
[1779029183387,44.46,78023.11,97.2,-0.15633,0.00016,8.29276]
[1779029184979,44.45,78023.04,97.2,-0.15633,0.00016,8.29288]
[1779029189605,44.45,78023.3,97.2,-0.15626,0.00016,8.29047]
[1779029189673,44.45,78023.3,97.2,-0.15626,0.00016,8.29047]
[1779029189679,44.45,78023.3,97.2,-0.15626,0.00016,8.29047]
[1779029189696,44.45,78023.3,97.2,-0.15626,0.00016,8.29047]
[1779029189715,44.45,78023.3,97.2,-0.15626,0.00016,8.29047]
[1779029189985,44.45,78023.3,97.2,-0.15626,0.00016,8.29047]
[1779029190810,44.45,78033.41,97.2,-0.15468,0.00015,8.23601]
[1779029192037,44.45,78040.08,97.2,-0.15353,0.00015,8.19221]
[1779029192578,44.45,78040.08,97.2,-0.15353,0.00015,8.19221]
[1779029192788,44.45,78040.08,97.2,-0.15353,0.00015,8.19221]
[1779029192864,44.45,78040.08,97.2,-0.15353,0.00015,8.19221]
[1779029196927,44.44,78044.27,97.2,-0.15287,0.00015,8.1693]
[1779029198266,44.44,78044.58,97.2,-0.15282,0.00015,8.16765]
[1779029200094,44.44,78041.43,97.2,-0.1533,0.00015,8.18427]
[1779029200101,44.44,78041.43,97.2,-0.1533,0.00015,8.18427]
[1779029202020,44.44,78040.39,97.2,-0.15345,0.00015,8.1896]
[1779029207557,44.44,78036.61,97.2,-0.15401,0.00015,8.2089]
[1779029210106,44.44,78035.99,97.2,-0.1541,0.00015,8.21209]
[1779029211290,44.43,78032.06,97.2,-0.15471,0.00015,8.23294]
[1779029212531,44.43,78031.14,97.2,-0.15484,0.00015,8.23753]
[1779029212542,44.43,78031.14,97.2,-0.15484,0.00015,8.23753]
[1779029212632,44.43,78031.14,97.2,-0.15484,0.00015,8.23753]
[1779029212805,44.43,78031.14,97.2,-0.15484,0.00015,8.23753]
[1779029213160,44.43,78029.38,97.2,-0.15511,0.00016,8.24676]
[1779029214420,44.43,78022.95,97.2,-0.15607,0.00016,8.27985]
[1779029223661,44.42,78019.06,97.2,-0.15667,0.00016,8.3002]
[1779029229711,44.4,78018.82,97.2,-0.15659,0.00016,8.29757]
[1779029232827,44.4,78016.41,97.2,-0.15696,0.00016,8.31019]
[1779029232848,44.4,78016.41,97.2,-0.15696,0.00016,8.31019]
[1779029232981,44.4,78016.41,97.2,-0.15696,0.00016,8.31019]
[1779029233078,44.4,78016.68,97.2,-0.15692,0.00016,8.30861]
[1779029233468,44.4,78016.68,97.2,-0.15692,0.00016,8.30861]
[1779029235573,44.4,78013.46,97.2,-0.15743,0.00016,8.32601]
[1779029235579,44.4,78013.46,97.2,-0.15743,0.00016,8.3261]
[1779029241795,44.4,78013.22,97.2,-0.15745,0.00016,8.32693]
[1779029242575,44.4,78013.22,97.2,-0.15745,0.00016,8.32693]
[1779029242634,44.4,78013.22,97.2,-0.15745,0.00016,8.32693]
[1779029246149,44.4,78013.62,97.2,-0.15738,0.00016,8.32458]
[1779029246316,44.4,78013.62,97.2,-0.15738,0.00016,8.32458]
[1779029246377,44.4,78016.57,97.2,-0.15692,0.00016,8.3087]
[1779029246705,44.4,78016.57,97.2,-0.15692,0.00016,8.3087]
[1779029247216,44.4,78019.81,97.2,-0.15641,0.00016,8.29139]
[1779029248630,44.4,78021.58,97.2,-0.15614,0.00016,8.28191]
[1779029248651,44.4,78021.58,97.2,-0.15614,0.00016,8.28191]
[1779029248667,44.4,78021.58,97.2,-0.15614,0.00016,8.28191]
[1779029248759,44.4,78021.58,97.2,-0.15614,0.00016,8.28191]
[1779029248844,44.4,78026.28,97.2,-0.1554,0.00016,8.25679]
[1779029252223,44.4,78028.14,97.2,-0.15511,0.00016,8.24654]
[1779029252324,44.39,78028.14,97.2,-0.15498,0.00016,8.23822]
[1779029253440,44.39,78028.14,97.2,-0.15498,0.00016,8.23822]
[1779029258916,44.39,78027.96,97.2,-0.15501,0.00016,8.2392]
[1779029263951,44.39,78026.86,97.2,-0.15518,0.00016,8.24514]
[1779029268987,44.39,78025.81,97.2,-0.15535,0.00016,8.25074]
[1779029274481,44.39,78027.2,97.2,-0.15513,0.00016,8.2433]
[1779029274483,44.39,78027.2,97.2,-0.15513,0.00016,8.2433]
[1779029274490,44.39,78027.2,97.2,-0.15513,0.00016,8.2433]
[1779029274498,44.39,78027.39,97.2,-0.1551,0.00016,8.24229]
[1779029274583,44.39,78027.39,97.2,-0.1551,0.00016,8.24229]
[1779029274584,44.39,78027.39,97.2,-0.1551,0.00016,8.24229]
[1779029275029,44.39,78029.34,97.2,-0.1548,0.00016,8.23187]
[1779029276663,44.39,78032.37,97.2,-0.15433,0.00015,8.21554]
[1779029277179,44.39,78032.37,97.2,-0.15433,0.00015,8.21554]
[1779029277256,44.39,78032.37,97.2,-0.15433,0.00015,8.21554]
[1779029283086,44.39,78031.72,97.2,-0.1544,0.00015,8.21819]
[1779029288121,44.39,78031.94,97.2,-0.15435,0.00015,8.2164]
[1779029288509,44.39,78031.94,97.2,-0.15435,0.00015,8.2164]
[1779029291436,44.38,78031.92,97.2,-0.15435,0.00015,8.21626]
[1779029291536,44.38,78031.85,97.2,-0.15435,0.00015,8.21639]
[1779029293935,44.38,78031.76,97.2,-0.15436,0.00015,8.21682]
[1779029294163,44.38,78026.3,97.2,-0.15521,0.00016,8.24596]
[1779029299198,44.38,78026.76,97.2,-0.15513,0.00016,8.2431]
[1779029303820,44.38,78026.56,97.2,-0.15515,0.00016,8.24381]
[1779029307025,44.38,78027.24,97.2,-0.15503,0.00016,8.23984]
[1779029312289,44.38,78027.6,97.2,-0.15485,0.00016,8.22954]
[1779029317324,44.37,78029.27,97.2,-0.15458,0.00016,8.2203]
[1779029318932,44.37,78028.75,97.2,-0.15466,0.00016,8.22296]
[1779029328401,44.37,78028.97,97.2,-0.15461,0.00016,8.22118]
[1779029328628,44.37,78028.97,97.2,-0.15461,0.00016,8.22118]
[1779029328724,44.37,78028.97,97.2,-0.15461,0.00016,8.22118]
[1779029328743,44.37,78028.97,97.2,-0.15461,0.00016,8.22118]
[1779029329408,44.37,78029.95,97.2,-0.15445,0.00016,8.21581]
[1779029334443,44.37,78030.73,97.2,-0.15432,0.00015,8.21104]
[1779029339478,44.36,78030.8,97.2,-0.15429,0.00015,8.21008]
[1779029342749,44.36,78031.86,97.2,-0.15411,0.00015,8.20408]
[1779029348542,44.36,78036.29,97.2,-0.15341,0.00015,8.17983]
[1779029350078,44.36,78036.4,97.2,-0.15339,0.00015,8.17916]
[1779029353192,44.36,78037.19,97.2,-0.15327,0.00015,8.17479]
[1779029355007,44.36,78038.31,97.2,-0.15309,0.00015,8.16867]
[1779029357480,44.36,78038.75,97.2,-0.15302,0.00015,8.16619]
[1779029357609,44.35,78041.1,97.2,-0.15266,0.00015,8.15353]
[1779029359798,44.35,78041.64,97.2,-0.15257,0.00015,8.15068]
[1779029359876,44.35,78041.64,97.2,-0.15257,0.00015,8.15068]
[1779029359916,44.35,78041.64,97.2,-0.15257,0.00015,8.15068]
[1779029360299,44.35,78041.64,97.2,-0.15257,0.00015,8.15068]
[1779029360464,44.35,78041.64,97.2,-0.15257,0.00015,8.15068]
[1779029360467,44.35,78041.64,97.2,-0.15257,0.00015,8.15068]
[1779029360469,44.35,78041.64,97.2,-0.15257,0.00015,8.15068]
[1779029360501,44.36,78042.58,97.2,-0.15243,0.00015,8.14567]
[1779029360886,44.36,78042.58,97.2,-0.15243,0.00015,8.14567]
[1779029360888,44.36,78042.58,97.2,-0.15243,0.00015,8.14567]
[1779029362628,44.35,78036.58,97.2,-0.15335,0.00015,8.17768]
[1779029370462,44.35,78035.56,97.2,-0.15349,0.00015,8.18253]
[1779029370574,44.35,78035.56,97.2,-0.15349,0.00015,8.18253]
[1779029370645,44.35,78035.29,97.2,-0.15353,0.00015,8.18381]
[1779029371873,44.35,78036.89,97.2,-0.15328,0.00015,8.17525]
[1779029377750,44.35,78036.89,97.2,-0.15316,0.00015,8.16681]
[1779029379399,44.35,78036.89,97.2,-0.15316,0.00015,8.16681]
[1779029382806,44.35,78036.2,97.2,-0.15326,0.00015,8.17031]
[1779029382811,44.35,78036.2,97.2,-0.15326,0.00015,8.17031]
[1779029391792,44.35,78036.81,97.2,-0.15315,0.00015,8.16661]
[1779029397270,44.34,78037.3,97.2,-0.15306,0.00015,8.16356]
[1779029397662,44.34,78032.61,97.2,-0.15378,0.00015,8.1885]
[1779029402651,44.34,78032.33,97.2,-0.15382,0.00015,8.18973]
[1779029404571,44.34,78032.33,97.2,-0.15381,0.00015,8.18956]
[1779029406610,44.34,78032.33,97.2,-0.15381,0.00015,8.18938]
[1779029407391,44.34,78032.33,97.2,-0.15381,0.00015,8.18938]
[1779029407413,44.34,78032.33,97.2,-0.15381,0.00015,8.18938]
[1779029407635,44.34,78032.3,97.2,-0.15381,0.00015,8.18927]
[1779029408732,44.34,78031.25,97.2,-0.15397,0.00015,8.19489]
[1779029408911,44.34,78031.25,97.2,-0.15397,0.00015,8.19489]
[1779029414003,44.33,78031.35,97.2,-0.15394,0.00015,8.19377]
[1779029419038,44.33,78031.3,97.2,-0.15393,0.00015,8.19356]
[1779029419639,44.33,78031.3,97.2,-0.15393,0.00015,8.19356]
[1779029423169,44.33,78031.24,97.2,-0.15393,0.00015,8.1936]
[1779029423245,44.33,78031.24,97.2,-0.15393,0.00015,8.1936]
[1779029423262,44.33,78031.24,97.2,-0.15393,0.00015,8.1935]
[1779029424353,44.33,78025.57,97.2,-0.15481,0.00016,8.22384]
[1779029429074,44.33,78022.77,97.2,-0.15524,0.00016,8.23857]
[1779029429076,44.33,78022.77,97.2,-0.15524,0.00016,8.23857]
[1779029429120,44.33,78022.77,97.2,-0.15523,0.00016,8.2385]
[1779029429648,44.33,78022.77,97.2,-0.15523,0.00016,8.2385]
[1779029432083,44.33,78022.75,97.2,-0.15512,0.00016,8.23038]
[1779029437164,44.32,78024.22,97.2,-0.15487,0.00016,8.22181]
[1779029443369,44.32,78024.25,97.2,-0.15485,0.00016,8.22115]
[1779029450257,44.31,78023.97,97.2,-0.15486,0.00016,8.22157]
[1779029455292,44.31,78024.01,97.2,-0.15484,0.00016,8.22077]
[1779029460327,44.31,78023.98,97.2,-0.15483,0.00016,8.22036]
[1779029465362,44.31,78023.96,97.2,-0.15481,0.00016,8.2199]
[1779029470397,44.3,78024.04,97.2,-0.15479,0.00016,8.21892]
[1779029475432,44.3,78023.39,97.2,-0.15487,0.00016,8.22185]
[1779029480469,44.3,78023.06,97.2,-0.15491,0.00016,8.22306]
[1779029487518,44.29,78023.35,97.2,-0.15484,0.00016,8.22062]
[1779029492553,44.29,78023.82,97.2,-0.15463,0.00016,8.20956]
[1779029498595,44.29,78023.97,97.2,-0.15459,0.00016,8.2082]
[1779029504132,44.28,78023.5,97.2,-0.15466,0.00016,8.21033]
[1779029509672,44.28,78023.58,97.2,-0.15463,0.00016,8.20924]
[1779029516722,44.28,78023.58,97.2,-0.15461,0.00016,8.20859]
[1779029521757,44.27,78023.48,97.2,-0.15461,0.00016,8.20867]
[1779029526792,44.27,78023.31,97.2,-0.15462,0.00016,8.20913]
[1779029528783,44.27,78023.33,97.2,-0.15462,0.00016,8.20893]
[1779029535855,44.27,78023.43,97.2,-0.15458,0.00016,8.20768]
[1779029540175,44.27,78023.33,97.2,-0.15459,0.00016,8.20804]
[1779029545925,44.26,78023.4,97.2,-0.15456,0.00016,8.20697]
[1779029550960,44.26,78023.39,97.2,-0.15455,0.00016,8.20659]
[1779029556530,44.26,78023.39,97.2,-0.15455,0.00016,8.20659]
[1779029562037,44.26,78023.37,97.2,-0.15441,0.00016,8.19776]
[1779029567072,44.25,78023.38,97.2,-0.1544,0.00016,8.19733]
[1779029573114,44.25,78023.42,97.2,-0.15438,0.00016,8.19667]
[1779029573855,44.25,78023.42,97.2,-0.15438,0.00016,8.19667]
[1779029579159,44.25,78023.4,97.2,-0.15437,0.00016,8.19634]
[1779029585201,44.25,78023.4,97.2,-0.15436,0.00016,8.1959]
[1779029588205,44.25,78023.44,97.2,-0.15435,0.00016,8.19554]
[1779029589232,44.25,78014.87,97.2,-0.15568,0.00016,8.24133]
[1779029591994,44.24,78015.58,97.2,-0.15556,0.00016,8.23727]
[1779029598793,44.24,78015.51,97.2,-0.15556,0.00016,8.23715]
[1779029607995,44.24,78017.32,97.2,-0.15525,0.00016,8.22644]
[1779029613400,44.23,78016.61,97.2,-0.15522,0.00016,8.22129]
[1779029620450,44.23,78017.61,97.2,-0.15504,0.00016,8.21521]
[1779029625485,44.23,78017.73,97.2,-0.15501,0.00016,8.21414]
[1779029630520,44.22,78014.72,97.2,-0.15547,0.00016,8.22987]
[1779029632778,44.22,78014.43,97.2,-0.15551,0.00016,8.23132]
[1779029633624,44.22,78012.5,97.2,-0.15581,0.00016,8.24147]
[1779029639583,44.22,78012.02,97.2,-0.15588,0.00016,8.2439]
[1779029646317,44.22,78012.02,97.2,-0.15588,0.00016,8.24378]
[1779029651531,44.22,78012.0,97.2,-0.15587,0.00016,8.24368]
[1779029651571,44.22,78012.0,97.2,-0.15587,0.00016,8.24368]
[1779029651592,44.22,78012.0,97.2,-0.15587,0.00016,8.24368]
[1779029651734,44.22,78012.0,97.2,-0.15587,0.00016,8.24368]
[1779029651813,44.22,78013.27,97.2,-0.15567,0.00016,8.2368]
[1779029651985,44.22,78013.27,97.2,-0.15567,0.00016,8.2368]
[1779029652189,44.22,78013.27,97.2,-0.15567,0.00016,8.2368]
[1779029652749,44.22,78021.95,97.2,-0.15431,0.00016,8.19012]
[1779029653681,44.22,78029.89,97.2,-0.15308,0.00016,8.14747]
[1779029657506,44.22,78030.7,97.2,-0.15295,0.00015,8.14315]
[1779029660953,44.22,78035.53,97.2,-0.15221,0.00015,8.11734]
[1779029661219,44.22,78035.53,97.2,-0.15221,0.00015,8.11734]
[1779029661532,44.22,78035.53,97.2,-0.15221,0.00015,8.11734]
[1779029665765,44.22,78041.37,97.2,-0.15132,0.00015,8.08632]
[1779029670540,44.22,78041.99,97.2,-0.15123,0.00015,8.08332]
[1779029670619,44.22,78041.99,97.2,-0.15123,0.00015,8.08332]
[1779029672776,44.22,78044.64,97.2,-0.15071,0.00015,8.06123]
[1779029677849,44.23,78049.88,97.2,-0.14993,0.00015,8.03391]
[1779029681083,44.23,78049.99,97.2,-0.14992,0.00015,8.03363]
[1779029686337,44.23,78051.1,97.2,-0.14978,0.00015,8.02862]
[1779029691948,44.24,78050.02,97.2,-0.14997,0.00015,8.03539]
[1779029697328,44.24,78050.34,97.2,-0.14994,0.00015,8.03418]
[1779029697345,44.24,78050.34,97.2,-0.14994,0.00015,8.03418]
[1779029699958,44.24,78050.66,97.2,-0.14991,0.00015,8.03315]
[1779029700257,44.24,78050.66,97.2,-0.14991,0.00015,8.03315]
[1779029700386,44.24,78050.66,97.2,-0.14991,0.00015,8.03315]
[1779029701766,44.25,78050.72,97.2,-0.14991,0.00015,8.03318]
[1779029701842,44.25,78057.98,97.2,-0.14881,0.00015,7.99451]
[1779029702077,44.25,78057.98,97.2,-0.14881,0.00015,7.99451]
[1779029705079,44.25,78054.45,97.2,-0.14936,0.00015,8.01388]
[1779029705117,44.25,78054.45,97.2,-0.14936,0.00015,8.01388]
[1779029705198,44.25,78054.45,97.2,-0.14936,0.00015,8.01388]
[1779029711009,44.26,78057.11,97.2,-0.14898,0.00015,8.0007]
[1779029716125,44.26,78057.14,97.2,-0.14902,0.00015,8.00205]
[1779029717120,44.26,78057.14,97.2,-0.14902,0.00015,8.00205]
[1779029718508,44.26,78057.17,97.2,-0.14902,0.00015,8.0021]
[1779029723151,44.27,78057.33,97.2,-0.14903,0.00015,8.00228]
[1779029723354,44.27,78057.33,97.2,-0.14903,0.00015,8.00228]
[1779029723455,44.27,78057.37,97.2,-0.14903,0.00015,8.00227]
[1779029729216,44.28,78057.62,97.2,-0.14902,0.00015,8.00202]
[1779029731393,44.28,78057.37,97.2,-0.14906,0.00015,8.00354]
[1779029733420,44.28,78059.13,97.2,-0.14869,0.00015,7.98634]
[1779029734160,44.28,78058.49,97.2,-0.14879,0.00015,7.98988]
[1779029734885,44.28,78058.49,97.2,-0.14879,0.00015,7.98988]
[1779029736265,44.28,78052.63,97.2,-0.14968,0.00015,8.02134]
[1779029736968,44.28,78052.63,97.2,-0.14968,0.00015,8.02134]
[1779029743314,44.28,78052.12,97.2,-0.14979,0.00015,8.02498]
[1779029748981,44.29,78050.98,97.2,-0.14998,0.00015,8.03178]
[1779029748982,44.29,78050.98,97.2,-0.14998,0.00015,8.03178]
[1779029751661,44.29,78048.99,97.2,-0.15029,0.00015,8.04254]
[1779029757617,44.29,78049.28,97.2,-0.15025,0.00015,8.04142]
[1779029757618,44.29,78049.28,97.2,-0.15025,0.00015,8.04142]
[1779029760750,44.29,78050.76,97.2,-0.15003,0.00015,8.03357]
[1779029760778,44.29,78050.76,97.2,-0.15003,0.00015,8.03357]
[1779029763572,44.29,78048.71,97.2,-0.15035,0.00015,8.04465]
[1779029768854,44.29,78049.09,97.2,-0.15029,0.00015,8.04265]
[1779029768867,44.29,78049.09,97.2,-0.15029,0.00015,8.04265]
[1779029769428,44.29,78049.05,97.2,-0.15029,0.00015,8.04278]
[1779029769855,44.29,78049.05,97.2,-0.15029,0.00015,8.04278]
[1779029769953,44.29,78045.85,97.2,-0.15079,0.00015,8.06004]
[1779029770750,44.29,78045.85,97.2,-0.15079,0.00015,8.06004]
[1779029770795,44.29,78040.09,97.2,-0.15167,0.00015,8.09096]
[1779029776828,44.29,78039.23,97.2,-0.15181,0.00015,8.09571]
[1779029781440,44.3,78039.16,97.2,-0.15183,0.00015,8.09655]
[1779029781583,44.3,78040.7,97.2,-0.1516,0.00015,8.08836]
[1779029786618,44.29,78039.78,97.2,-0.15173,0.00015,8.09275]
[1779029789116,44.29,78039.31,97.2,-0.15179,0.00015,8.09503]
[1779029793149,44.29,78038.44,97.2,-0.1518,0.00015,8.09116]
[1779029793667,44.29,78038.55,97.2,-0.15178,0.00015,8.09046]
[1779029798702,44.29,78038.2,97.2,-0.15184,0.00015,8.0926]
[1779029804815,44.29,78036.56,97.2,-0.15209,0.00015,8.10155]
[1779029809555,44.29,78037.56,97.2,-0.15195,0.00015,8.09648]
[1779029809781,44.29,78037.2,97.2,-0.15201,0.00015,8.09845]
[1779029815823,44.29,78037.34,97.2,-0.15199,0.00015,8.0978]
[1779029816052,44.29,78037.34,97.2,-0.15199,0.00015,8.0978]
[1779029819604,44.29,78039.03,97.2,-0.15172,0.00015,8.08838]
[1779029819822,44.29,78039.03,97.2,-0.15172,0.00015,8.08838]
[1779029820868,44.29,78052.14,97.2,-0.1497,0.00015,8.01797]
[1779029822047,44.29,78042.9,97.2,-0.15111,0.00015,8.06742]
[1779029827914,44.29,78042.68,97.2,-0.15113,0.00015,8.06804]
[1779029830894,44.29,78042.98,97.2,-0.15108,0.00015,8.06634]
[1779029835970,44.28,78043.37,97.2,-0.151,0.00015,8.0636]
[1779029836917,44.28,78043.37,97.2,-0.151,0.00015,8.0636]
[1779029842012,44.28,78043.28,97.2,-0.151,0.00015,8.06351]
[1779029844326,44.28,78043.42,97.2,-0.15098,0.00015,8.06257]
[1779029846332,44.28,78044.17,97.2,-0.15085,0.00015,8.05836]
[1779029850066,44.28,78044.17,97.2,-0.15085,0.00015,8.05809]
[1779029855479,44.28,78044.06,97.2,-0.15074,0.00015,8.05019]
[1779029858445,44.27,78038.96,97.2,-0.15151,0.00015,8.07724]
[1779029858545,44.27,78038.15,97.2,-0.15163,0.00015,8.08146]
[1779029860055,44.27,78038.15,97.2,-0.15163,0.00015,8.08146]
[1779029866192,44.28,78037.42,97.2,-0.15176,0.00015,8.08573]
[1779029872281,44.28,78037.19,97.2,-0.1518,0.00015,8.08734]
[1779029877695,44.28,78037.29,97.2,-0.1518,0.00015,8.08717]
[1779029877932,44.28,78037.05,97.2,-0.15184,0.00015,8.08858]
[1779029883303,44.28,78037.06,97.2,-0.15185,0.00015,8.08881]
[1779029889345,44.28,78035.58,97.2,-0.15208,0.00015,8.09709]
[1779029894380,44.28,78035.55,97.2,-0.1521,0.00015,8.09754]
[1779029895346,44.28,78035.55,97.2,-0.1521,0.00015,8.09754]
[1779029897401,44.29,78028.35,97.2,-0.15322,0.00016,8.13625]
[1779029898776,44.29,78028.35,97.2,-0.15322,0.00016,8.13625]
[1779029899952,44.29,78028.06,97.2,-0.15326,0.00016,8.13781]
[1779029904946,44.28,78026.84,97.2,-0.15344,0.00016,8.14395]
[1779029904962,44.28,78026.84,97.2,-0.15344,0.00016,8.14395]
[1779029910322,44.28,78024.79,97.2,-0.15374,0.00016,8.15428]
[1779029910413,44.28,78024.79,97.2,-0.15372,0.00016,8.15378]
[1779029915534,44.28,78024.48,97.2,-0.15366,0.00016,8.14739]
[1779029921067,44.28,78024.42,97.2,-0.15367,0.00016,8.14772]
[1779029921875,44.28,78024.42,97.2,-0.15367,0.00016,8.14772]
[1779029922191,44.28,78024.42,97.2,-0.15367,0.00016,8.14772]
[1779029924693,44.28,78024.59,97.2,-0.15364,0.00016,8.1468]
[1779029925764,44.28,78024.59,97.2,-0.15364,0.00016,8.14679]
[1779029932653,44.28,78025.79,97.2,-0.15345,0.00016,8.14027]
[1779029935661,44.28,78025.96,97.2,-0.15342,0.00016,8.13931]
[1779029938689,44.28,78025.92,97.2,-0.15343,0.00016,8.1395]
[1779029939903,44.28,78025.92,97.2,-0.15343,0.00016,8.13943]
[1779029941063,44.28,78025.92,97.2,-0.15342,0.00016,8.13939]
[1779029942280,44.28,78029.53,97.2,-0.15286,0.00016,8.12005]
[1779029950622,44.28,78030.12,97.2,-0.15277,0.00015,8.1169]
[1779029955816,44.28,78030.78,97.2,-0.15267,0.00015,8.11346]
[1779029960851,44.28,78030.52,97.2,-0.15272,0.00015,8.11493]
[1779029965886,44.28,78031.07,97.2,-0.15263,0.00015,8.11206]
[1779029970921,44.28,78030.54,97.2,-0.15272,0.00015,8.11496]
[1779029975960,44.28,78030.36,97.2,-0.15263,0.00015,8.10792]
[1779029976509,44.28,78030.36,97.2,-0.15263,0.00015,8.10792]
[1779029976666,44.28,78030.36,97.2,-0.15263,0.00015,8.10792]
[1779029977870,44.28,78027.26,97.2,-0.15311,0.00016,8.12454]
[1779029981068,44.28,78023.37,97.2,-0.15372,0.00016,8.14536]
[1779029981076,44.28,78023.37,97.2,-0.15372,0.00016,8.14536]
[1779029981933,44.28,78024.38,97.2,-0.15356,0.00016,8.13987]
[1779029987099,44.28,78024.52,97.2,-0.15353,0.00016,8.13897]
[1779029993215,44.28,78024.67,97.2,-0.1535,0.00016,8.13797]
[1779029997348,44.27,78024.42,97.2,-0.15354,0.00016,8.13913]
[1779030001113,44.27,78024.41,97.2,-0.15353,0.00016,8.1391]
[1779030001191,44.27,78024.41,97.2,-0.15353,0.00016,8.1391]
[1779030002142,44.27,78018.03,97.2,-0.15453,0.00016,8.17317]
[1779030003709,44.27,78013.21,97.2,-0.15528,0.00016,8.19891]
[1779030004530,44.27,78012.82,97.2,-0.15534,0.00016,8.20088]
[1779030005979,44.27,78012.32,97.2,-0.15541,0.00016,8.20344]
[1779030006966,44.27,78010.64,97.2,-0.15567,0.00016,8.21233]
[1779030007621,44.27,78008.91,97.2,-0.15594,0.00016,8.22146]
[1779030013219,44.27,78009.05,97.2,-0.15589,0.00016,8.21984]
[1779030016657,44.26,78011.37,97.2,-0.15552,0.00016,8.207]
[1779030017180,44.26,78011.37,97.2,-0.15552,0.00016,8.207]
[1779030022805,44.26,78011.31,97.2,-0.15551,0.00016,8.20683]
[1779030028327,44.26,78010.8,97.2,-0.15556,0.00016,8.20864]
[1779030033362,44.25,78010.99,97.2,-0.1554,0.00016,8.19902]
[1779030038423,44.25,78011.05,97.2,-0.15538,0.00016,8.19831]
[1779030040360,44.25,78011.05,97.2,-0.15538,0.00016,8.19812]
[1779030040952,44.25,78011.05,97.2,-0.15538,0.00016,8.19812]
[1779030041058,44.25,78011.05,97.2,-0.15538,0.00016,8.19812]
[1779030041150,44.25,78009.64,97.2,-0.15559,0.00016,8.20548]
[1779030041300,44.25,78009.64,97.2,-0.15559,0.00016,8.20548]
[1779030041418,44.25,78005.57,97.2,-0.15623,0.00016,8.22731]
[1779030043312,44.25,78004.11,97.2,-0.15646,0.00016,8.23501]
[1779030044208,44.25,78004.11,97.2,-0.15646,0.00016,8.23501]
[1779030049180,44.24,78007.3,97.2,-0.15594,0.00016,8.21722]
[1779030055516,44.24,78005.58,97.2,-0.15618,0.00016,8.22548]
[1779030056402,44.24,78005.58,97.2,-0.15618,0.00016,8.22548]
[1779030056481,44.24,78005.58,97.2,-0.15618,0.00016,8.22548]
[1779030060092,44.24,78002.3,97.2,-0.15669,0.00016,8.24267]
[1779030060146,44.24,78002.3,97.2,-0.15669,0.00016,8.24267]
[1779030060260,44.24,78002.3,97.2,-0.15668,0.00016,8.24236]
[1779030060571,44.24,78002.3,97.2,-0.15668,0.00016,8.24236]
[1779030062102,44.24,77998.46,97.2,-0.15729,0.00016,8.26296]
[1779030062370,44.24,77997.03,97.2,-0.15751,0.00016,8.27062]
[1779030064419,44.24,77996.13,97.2,-0.15765,0.00016,8.27543]
[1779030066410,44.24,77991.96,97.2,-0.15831,0.00016,8.29774]
[1779030069075,44.23,77991.3,97.2,-0.15842,0.00016,8.30117]
[1779030071184,44.23,77991.98,97.2,-0.1583,0.00016,8.2974]
[1779030074679,44.23,77992.09,97.2,-0.15828,0.00016,8.29647]
[1779030075146,44.23,77992.09,97.2,-0.15828,0.00016,8.29647]
[1779030075977,44.23,77992.05,97.2,-0.15828,0.00016,8.29651]
[1779030075979,44.23,77992.05,97.2,-0.15828,0.00016,8.29651]
[1779030075984,44.23,77992.05,97.2,-0.15828,0.00016,8.29651]
[1779030076020,44.23,77984.97,97.2,-0.15941,0.00016,8.33448]
[1779030081236,44.23,77982.71,97.2,-0.15975,0.00016,8.34608]
[1779030081339,44.23,77982.64,97.2,-0.15976,0.00016,8.34633]
[1779030082812,44.23,77982.64,97.2,-0.15976,0.00016,8.34621]
[1779030082920,44.23,77982.64,97.2,-0.15976,0.00016,8.34621]
[1779030083006,44.23,77982.87,97.2,-0.15972,0.00016,8.34486]
[1779030083930,44.23,77982.87,97.2,-0.15972,0.00016,8.34486]
[1779030084031,44.22,77994.96,97.2,-0.15778,0.00016,8.2797]
[1779030085260,44.22,77994.96,97.2,-0.15778,0.00016,8.2797]
[1779030085835,44.22,77995.47,97.2,-0.1577,0.00016,8.2769]
[1779030086819,44.22,77996.41,97.2,-0.15755,0.00016,8.27186]
[1779030086910,44.22,77996.53,97.2,-0.15753,0.00016,8.27119]
[1779030089257,44.22,77996.35,97.2,-0.15755,0.00016,8.27195]
[1779030089527,44.22,77996.39,97.2,-0.15754,0.00016,8.27153]
[1779030090135,44.22,77996.39,97.2,-0.15754,0.00016,8.27153]
[1779030090166,44.22,77996.55,97.2,-0.1575,0.00016,8.27027]
[1779030090998,44.22,77996.55,97.2,-0.1575,0.00016,8.27027]
[1779030091099,44.22,77996.67,97.2,-0.15737,0.00016,8.26155]
[1779030096013,44.22,77996.67,97.2,-0.15736,0.00016,8.26116]
[1779030098021,44.21,77996.6,97.2,-0.15735,0.00016,8.26098]
[1779030099542,44.21,77996.64,97.2,-0.15733,0.00016,8.2604]
[1779030101014,44.21,77998.49,97.2,-0.15704,0.00016,8.25029]
[1779030101227,44.21,77998.49,97.2,-0.15704,0.00016,8.25029]
[1779030101325,44.21,78005.18,97.2,-0.15597,0.00016,8.21408]
[1779030101841,44.21,78005.18,97.2,-0.15597,0.00016,8.21408]
[1779030101843,44.21,78005.8,97.2,-0.15587,0.00016,8.21076]
[1779030105466,44.21,78005.79,97.2,-0.15586,0.00016,8.21045]
[1779030105581,44.21,78005.79,97.2,-0.15586,0.00016,8.21045]
[1779030106324,44.21,78005.79,97.2,-0.15586,0.00016,8.21045]
[1779030106874,44.21,78008.66,97.2,-0.15541,0.00016,8.19492]
[1779030106878,44.21,78014.43,97.2,-0.1545,0.00016,8.16385]
[1779030107979,44.21,78014.43,97.2,-0.1545,0.00016,8.16385]
[1779030108329,44.21,78014.43,97.2,-0.1545,0.00016,8.16385]
[1779030108071,44.21,78016.65,97.2,-0.15415,0.00016,8.15188]
[1779030108608,44.21,78016.65,97.2,-0.15415,0.00016,8.15188]
[1779030108719,44.21,78016.65,97.2,-0.15415,0.00016,8.15188]
[1779030108892,44.21,78016.84,97.2,-0.15412,0.00016,8.151]
[1779030114302,44.21,78017.16,97.2,-0.15407,0.00016,8.14916]
[1779030119409,44.21,78017.21,97.2,-0.15405,0.00016,8.14857]
[1779030120288,44.21,78017.21,97.2,-0.15405,0.00016,8.14857]
[1779030120353,44.21,78017.21,97.2,-0.15405,0.00016,8.14857]
[1779030120633,44.2,78017.21,97.2,-0.15405,0.00016,8.14847]
[1779030120719,44.2,78017.21,97.2,-0.15405,0.00016,8.14847]
[1779030120775,44.2,78017.21,97.2,-0.15405,0.00016,8.14847]
[1779030122350,44.2,78025.99,97.2,-0.15268,0.00016,8.10132]
[1779030124237,44.2,78025.99,97.2,-0.15268,0.00016,8.10132]
[1779030125362,44.2,78026.35,97.2,-0.15263,0.00016,8.0994]
[1779030128313,44.2,78027.68,97.2,-0.15242,0.00016,8.09231]
[1779030130183,44.2,78027.73,97.2,-0.15241,0.00016,8.09206]
[1779030131251,44.21,78027.73,97.2,-0.15241,0.00016,8.0921]
[1779030131459,44.21,78031.95,97.2,-0.15176,0.00015,8.06947]
[1779030133259,44.21,78032.19,97.2,-0.15172,0.00015,8.06818]
[1779030135379,44.21,78032.19,97.2,-0.15173,0.00015,8.06834]
[1779030138419,44.21,78033.29,97.2,-0.15156,0.00015,8.06258]
[1779030138492,44.21,78033.29,97.2,-0.15156,0.00015,8.06258]
[1779030138602,44.21,78033.29,97.2,-0.15156,0.00015,8.06258]
[1779030139102,44.21,78034.91,97.2,-0.15131,0.00015,8.05394]
[1779030139692,44.21,78034.91,97.2,-0.15131,0.00015,8.05394]
[1779030140553,44.21,78037.34,97.2,-0.15094,0.00015,8.04086]
[1779030146074,44.21,78038.54,97.2,-0.15076,0.00015,8.03459]
[1779030146582,44.21,78037.52,97.2,-0.15092,0.00015,8.04031]
[1779030146667,44.21,78037.52,97.2,-0.15092,0.00015,8.04031]
[1779030149723,44.21,78028.61,97.2,-0.1523,0.00016,8.08824]
[1779030154555,44.21,78027.99,97.2,-0.15228,0.00016,8.08354]
[1779030155085,44.21,78027.99,97.2,-0.15228,0.00016,8.08354]
[1779030158323,44.21,78027.04,97.2,-0.15244,0.00016,8.08884]
[1779030158930,44.21,78025.15,97.2,-0.15273,0.00016,8.09898]
[1779030159242,44.21,78022.92,97.2,-0.15308,0.00016,8.11112]
[1779030159790,44.21,78022.92,97.2,-0.15308,0.00016,8.11112]
[1779030160249,44.21,78022.28,97.2,-0.15318,0.00016,8.11453]
[1779030161771,44.21,78021.83,97.2,-0.15325,0.00016,8.11691]
[1779030162217,44.21,78021.83,97.2,-0.15325,0.00016,8.11691]
[1779030162706,44.21,78020.8,97.2,-0.15342,0.00016,8.12258]
[1779030163099,44.21,78020.8,97.2,-0.15342,0.00016,8.12258]
[1779030163270,44.21,78019.69,97.2,-0.15359,0.00016,8.12849]
[1779030164848,44.21,78016.23,97.2,-0.15413,0.00016,8.14719]
[1779030165228,44.21,78016.23,97.2,-0.15413,0.00016,8.14719]
[1779030165735,44.21,78015.67,97.2,-0.15422,0.00016,8.15012]
[1779030166061,44.21,78015.67,97.2,-0.15422,0.00016,8.15012]
[1779030167174,44.21,78015.75,97.2,-0.1542,0.00016,8.14962]
[1779030167276,44.21,78015.75,97.2,-0.15421,0.00016,8.14972]
[1779030167558,44.21,78015.75,97.2,-0.15421,0.00016,8.14972]
[1779030168305,44.21,78009.19,97.2,-0.15524,0.00016,8.18506]
[1779030169001,44.21,78009.19,97.2,-0.15524,0.00016,8.18506]
[1779030170002,44.21,78006.92,97.2,-0.1556,0.00016,8.19733]
[1779030170809,44.21,78005.8,97.2,-0.15578,0.00016,8.20341]
[1779030170919,44.21,78005.8,97.2,-0.15578,0.00016,8.20341]
[1779030172254,44.21,78004.88,97.2,-0.15592,0.00016,8.20841]
[1779030173351,44.21,78004.05,97.2,-0.15606,0.00016,8.21292]
[1779030173738,44.21,78003.08,97.2,-0.15621,0.00016,8.21817]
[1779030174311,44.21,78003.08,97.2,-0.15621,0.00016,8.21817]
[1779030175354,44.22,78008.57,97.2,-0.15535,0.00016,8.18882]
[1779030178883,44.22,78008.47,97.2,-0.15537,0.00016,8.18944]
[1779030183124,44.22,78008.55,97.2,-0.15537,0.00016,8.18951]
[1779030184421,44.22,78014.67,97.2,-0.15441,0.00016,8.15685]
[1779030189884,44.22,78018.71,97.2,-0.1538,0.00016,8.13576]
[1779030191126,44.22,78018.92,97.2,-0.15377,0.00016,8.13478]
[1779030191227,44.22,78018.83,97.2,-0.15379,0.00016,8.13541]
[1779030196501,44.22,78018.99,97.2,-0.15376,0.00016,8.13449]
[1779030198373,44.22,78018.99,97.2,-0.15376,0.00016,8.13449]
[1779030199407,44.22,78019.64,97.2,-0.15366,0.00016,8.13091]
[1779030200500,44.22,78024.56,97.2,-0.15289,0.00016,8.10448]
[1779030200536,44.22,78024.56,97.2,-0.15289,0.00016,8.10448]
[1779030201587,44.22,78029.14,97.2,-0.15218,0.00016,8.07993]
[1779030201649,44.22,78029.14,97.2,-0.15218,0.00016,8.07993]
[1779030204178,44.22,78026.55,97.2,-0.15258,0.00016,8.09388]
[1779030205506,44.22,78022.82,97.2,-0.15316,0.00016,8.11387]
[1779030210599,44.22,78023.05,97.2,-0.15312,0.00016,8.11252]
[1779030215634,44.22,78022.61,97.2,-0.15307,0.00016,8.10674]
[1779030220670,44.22,78023.07,97.2,-0.153,0.00016,8.10427]
[1779030226272,44.22,78023.1,97.2,-0.153,0.00016,8.10411]
[1779030226660,44.22,78023.14,97.2,-0.15299,0.00016,8.10391]
[1779030231746,44.22,78023.94,97.2,-0.15287,0.00016,8.09967]
[1779030239304,44.22,78024.43,97.2,-0.15279,0.00016,8.09711]
[1779030240212,44.22,78024.43,97.2,-0.1528,0.00016,8.09718]
[1779030241349,44.22,78024.45,97.2,-0.15279,0.00016,8.09709]
[1779030242758,44.22,78024.18,97.2,-0.15284,0.00016,8.09856]
[1779030244203,44.22,78024.45,97.2,-0.15279,0.00016,8.09713]
[1779030249950,44.22,78025.2,97.2,-0.15268,0.00016,8.09321]
[1779030249971,44.22,78025.2,97.2,-0.15268,0.00016,8.09321]
[1779030255160,44.23,78027.61,97.2,-0.15231,0.00016,8.08048]
[1779030264269,44.23,78028.2,97.2,-0.15223,0.00016,8.07757]
[1779030265180,44.23,78028.2,97.2,-0.15223,0.00016,8.07779]
[1779030268917,44.23,78028.43,97.2,-0.1522,0.00016,8.07669]
[1779030270388,44.23,78028.39,97.2,-0.15221,0.00016,8.07695]
[1779030272026,44.23,78033.78,97.2,-0.15126,0.00015,8.0401]
[1779030276908,44.23,78034.2,97.2,-0.15121,0.00015,8.03821]
[1779030277016,44.23,78034.2,97.2,-0.15121,0.00015,8.03821]
[1779030277126,44.23,78034.24,97.2,-0.1512,0.00015,8.03809]
[1779030281025,44.23,78039.18,97.2,-0.15044,0.00015,8.01167]
[1779030281037,44.23,78039.18,97.2,-0.15044,0.00015,8.01167]
[1779030281126,44.23,78039.18,97.2,-0.15045,0.00015,8.01178]
[1779030284312,44.23,78039.46,97.2,-0.15041,0.00015,8.01054]
[1779030285451,44.24,78039.99,97.2,-0.15034,0.00015,8.00796]
[1779030285459,44.24,78039.99,97.2,-0.15034,0.00015,8.00796]
[1779030286125,44.24,78040.45,97.2,-0.15027,0.00015,8.00562]
[1779030289146,44.24,78047.04,97.2,-0.14926,0.00015,7.97047]
[1779030294181,44.24,78041.37,97.2,-0.15015,0.00015,8.00136]
[1779030295952,44.24,78041.17,97.2,-0.15018,0.00015,8.00251]
[1779030301230,44.24,78046.38,97.2,-0.14939,0.00015,7.97499]
[1779030301679,44.24,78046.38,97.2,-0.14939,0.00015,7.97499]
[1779030302065,44.24,78046.38,97.2,-0.14939,0.00015,7.97499]
[1779030302238,44.24,78046.36,97.2,-0.1494,0.00015,7.97518]
[1779030303276,44.24,78046.36,97.2,-0.1494,0.00015,7.97518]
[1779030303281,44.24,78046.36,97.2,-0.1494,0.00015,7.97518]
[1779030303331,44.24,78045.53,97.2,-0.14953,0.00015,7.97982]
[1779030308137,44.25,78047.22,97.2,-0.14928,0.00015,7.97123]
[1779030312748,44.25,78047.24,97.2,-0.1493,0.00015,7.97173]
[1779030314068,44.25,78047.78,97.2,-0.14921,0.00015,7.96884]
[1779030314194,44.25,78047.78,97.2,-0.14921,0.00015,7.96884]
[1779030314424,44.25,78047.78,97.2,-0.14921,0.00015,7.96884]
[1779030314449,44.25,78049.84,97.2,-0.14891,0.00015,7.95809]
[1779030316136,44.25,78047.91,97.2,-0.1492,0.00015,7.96843]
[1779030316137,44.25,78047.91,97.2,-0.1492,0.00015,7.96843]
[1779030316336,44.25,78047.48,97.2,-0.14927,0.00015,7.97094]
[1779030318199,44.25,78047.34,97.2,-0.1493,0.00015,7.97181]
[1779030318350,44.25,78047.27,97.2,-0.14931,0.00015,7.97229]
[1779030322329,44.26,78047.2,97.2,-0.14934,0.00015,7.97323]
[1779030322537,44.26,78047.2,97.2,-0.14935,0.00015,7.9736]
[1779030329427,44.26,78047.35,97.2,-0.14935,0.00015,7.97353]
[1779030330587,44.26,78047.44,97.2,-0.14934,0.00015,7.97315]
[1779030331441,44.26,78047.45,97.2,-0.14922,0.00015,7.96519]
[1779030331706,44.26,78047.45,97.2,-0.14922,0.00015,7.96519]
[1779030336786,44.27,78047.87,97.2,-0.14917,0.00015,7.96352]
[1779030340311,44.27,78048.87,97.2,-0.14905,0.00015,7.95914]
[1779030347554,44.28,78049.13,97.2,-0.14905,0.00015,7.95935]
[1779030353599,44.29,78049.38,97.2,-0.14905,0.00015,7.95919]
[1779030359161,44.29,78049.31,97.2,-0.14907,0.00015,7.95976]
[1779030359237,44.29,78049.31,97.2,-0.14907,0.00015,7.95976]
[1779030359638,44.29,78049.38,97.2,-0.14908,0.00015,7.96017]
[1779030363575,44.3,78055.95,97.2,-0.1481,0.00015,7.92606]
[1779030366635,44.3,78060.78,97.2,-0.14738,0.00015,7.90074]
[1779030366690,44.3,78061.85,97.2,-0.14723,0.00015,7.89529]
[1779030371735,44.3,78064.45,97.2,-0.14685,0.00015,7.88188]
[1779030373269,44.31,78064.97,97.2,-0.14678,0.00015,7.87944]
[1779030373285,44.31,78064.97,97.2,-0.14678,0.00015,7.87944]
[1779030374825,44.31,78067.53,97.2,-0.1464,0.00015,7.86611]
[1779030375249,44.31,78067.53,97.2,-0.1464,0.00015,7.86611]
[1779030376186,44.31,78065.6,97.2,-0.1467,0.00015,7.87662]
[1779030376968,44.31,78065.55,97.2,-0.14671,0.00015,7.87707]
[1779030377176,44.31,78065.55,97.2,-0.14671,0.00015,7.87707]
[1779030380774,44.31,78066.03,97.2,-0.14665,0.00015,7.87502]
[1779030381339,44.31,78066.03,97.2,-0.14665,0.00015,7.87502]
[1779030384218,44.31,78065.93,97.2,-0.14668,0.00015,7.87612]
[1779030386226,44.32,78065.97,97.2,-0.14668,0.00015,7.87608]
[1779030386309,44.32,78065.97,97.2,-0.14668,0.00015,7.87608]
[1779030386327,44.32,78066.0,97.2,-0.14668,0.00015,7.8761]
[1779030391152,44.32,78066.0,97.2,-0.14668,0.00015,7.8761]
[1779030391177,44.32,78066.2,97.2,-0.14654,0.00015,7.86687]
[1779030393960,44.32,78066.95,97.2,-0.14643,0.00015,7.86323]
[1779030394045,44.32,78066.95,97.2,-0.14644,0.00015,7.86342]
[1779030394836,44.32,78066.95,97.2,-0.14644,0.00015,7.86342]
[1779030395209,44.32,78066.95,97.2,-0.14644,0.00015,7.86342]
[1779030395237,44.32,78066.84,97.2,-0.14645,0.00015,7.86401]
[1779030397200,44.32,78066.84,97.2,-0.14646,0.00015,7.86414]
[1779030397226,44.32,78066.84,97.2,-0.14646,0.00015,7.86428]
[1779030403052,44.32,78066.88,97.2,-0.14645,0.00015,7.86382]
[1779030403103,44.32,78066.88,97.2,-0.14645,0.00015,7.86382]
[1779030403542,44.32,78066.88,97.2,-0.14645,0.00015,7.86382]
[1779030404016,44.32,78066.88,97.2,-0.14644,0.00015,7.86364]
[1779030404080,44.32,78075.91,97.2,-0.14508,0.00015,7.81539]
[1779030404651,44.32,78075.91,97.2,-0.14508,0.00015,7.81539]
[1779030407206,44.32,78074.13,97.2,-0.14535,0.00015,7.82491]
[1779030413012,44.32,78074.0,97.2,-0.14537,0.00015,7.8256]
[1779030413904,44.32,78074.0,97.2,-0.14537,0.00015,7.8256]
[1779030414479,44.32,78074.0,97.2,-0.14537,0.00015,7.8256]
[1779030414580,44.32,78074.0,97.2,-0.14537,0.00015,7.82571]
[1779030420117,44.32,78074.19,97.2,-0.14535,0.00015,7.82501]
[1779030420188,44.32,78074.19,97.2,-0.14536,0.00015,7.82523]
[1779030423811,44.32,78076.61,97.2,-0.145,0.00015,7.81236]
[1779030429124,44.32,78080.1,97.2,-0.14448,0.00015,7.79395]
[1779030429709,44.32,78080.1,97.2,-0.14448,0.00015,7.79395]
[1779030430009,44.32,78080.1,97.2,-0.14448,0.00015,7.79395]
[1779030435166,44.33,78084.8,97.2,-0.14379,0.00015,7.76933]
[1779030440201,44.33,78085.27,97.2,-0.14374,0.00015,7.7673]
[1779030442325,44.33,78086.35,97.2,-0.14358,0.00015,7.76163]
[1779030448258,44.33,78085.72,97.2,-0.14369,0.00015,7.76578]
[1779030453530,44.33,78086.09,97.2,-0.14364,0.00015,7.76402]
[1779030459335,44.34,78086.21,97.2,-0.14354,0.00015,7.75634]
[1779030463269,44.34,78086.27,97.2,-0.14354,0.00015,7.75652]
[1779030463385,44.34,78086.27,97.2,-0.14354,0.00015,7.75652]
[1779030463486,44.34,78085.36,97.2,-0.14368,0.00015,7.76137]
[1779030464370,44.34,78078.56,97.2,-0.1447,0.00015,7.79789]
[1779030469405,44.35,78075.57,97.2,-0.14517,0.00015,7.81461]
[1779030474440,44.35,78075.37,97.2,-0.14522,0.00015,7.81638]
[1779030479484,44.35,78073.08,97.2,-0.14558,0.00015,7.82916]
[1779030481335,44.35,78073.1,97.2,-0.14558,0.00015,7.82929]
[1779030486843,44.36,78073.23,97.2,-0.14558,0.00015,7.82925]
[1779030487035,44.36,78073.23,97.2,-0.14558,0.00015,7.82925]
[1779030492480,44.36,78068.99,97.2,-0.14625,0.00015,7.85297]
[1779030493280,44.36,78068.78,97.2,-0.14629,0.00015,7.85426]
[1779030495241,44.37,78068.88,97.2,-0.14628,0.00015,7.85405]
[1779030502170,44.37,78068.8,97.2,-0.1463,0.00015,7.85482]
[1779030502430,44.37,78068.8,97.2,-0.1463,0.00015,7.85482]
[1779030502960,44.37,78068.8,97.2,-0.14631,0.00015,7.85507]
[1779030503712,44.37,78068.8,97.2,-0.14631,0.00015,7.85507]
[1779030505328,44.37,78068.8,97.2,-0.14631,0.00015,7.85523]
[1779030506247,44.37,78068.8,97.2,-0.14631,0.00015,7.85531]
[1779030510068,44.37,78068.8,97.2,-0.14633,0.00015,7.85595]
[1779030510433,44.37,78068.8,97.2,-0.14633,0.00015,7.85595]
[1779030517743,44.38,78069.32,97.2,-0.14617,0.00015,7.84642]
[1779030523785,44.39,78069.28,97.2,-0.14621,0.00015,7.8476]
[1779030528820,44.39,78071.7,97.2,-0.14586,0.00015,7.83547]
[1779030533855,44.39,78071.74,97.2,-0.14588,0.00015,7.83612]
[1779030538890,44.4,78067.71,97.2,-0.14651,0.00015,7.85841]
[1779030543925,44.4,78068.45,97.2,-0.14642,0.00015,7.8552]
[1779030545179,44.4,78068.45,97.2,-0.14642,0.00015,7.8552]
[1779030547218,44.4,78069.26,97.2,-0.1463,0.00015,7.85109]
[1779030547315,44.4,78069.32,97.2,-0.1463,0.00015,7.85085]
[1779030552388,44.4,78069.34,97.2,-0.14629,0.00015,7.85069]
[1779030552489,44.4,78069.34,97.2,-0.14629,0.00015,7.85051]
[1779030553422,44.4,78069.34,97.2,-0.14629,0.00015,7.85051]
[1779030556081,44.4,78069.2,97.2,-0.14631,0.00015,7.85147]
[1779030561414,44.41,78066.0,97.2,-0.14681,0.00015,7.86884]
[1779030568099,44.41,78065.91,97.2,-0.14684,0.00015,7.86992]
[1779030568856,44.41,78065.91,97.2,-0.14684,0.00015,7.86992]
[1779030569561,44.41,78065.91,97.2,-0.14684,0.00015,7.86992]
[1779030571955,44.41,78067.17,97.2,-0.14654,0.00015,7.85535]
[1779030572216,44.41,78067.17,97.2,-0.14654,0.00015,7.85535]
[1779030573744,44.41,78067.49,97.2,-0.14649,0.00015,7.85378]
[1779030573961,44.41,78067.68,97.2,-0.14647,0.00015,7.85291]
[1779030574142,44.41,78067.68,97.2,-0.14647,0.00015,7.85291]
[1779030575899,44.41,78073.46,97.2,-0.1456,0.00015,7.82238]
[1779030576994,44.41,78073.72,97.2,-0.14557,0.00015,7.82118]
[1779030583539,44.42,78074.05,97.2,-0.14555,0.00015,7.82053]
[1779030585935,44.42,78076.64,97.2,-0.14517,0.00015,7.80691]
[1779030591257,44.43,78076.93,97.2,-0.14517,0.00015,7.80695]
[1779030592138,44.43,78076.93,97.2,-0.14517,0.00015,7.80695]
[1779030594967,44.43,78076.91,97.2,-0.14518,0.00015,7.80745]
[1779030598206,44.43,78076.42,97.2,-0.14528,0.00015,7.81083]
[1779030600417,44.44,78076.88,97.2,-0.14522,0.00015,7.80875]
[1779030600579,44.44,78076.88,97.2,-0.14522,0.00015,7.80875]
[1779030608559,44.44,78080.31,97.2,-0.14473,0.00015,7.7915]
[1779030609171,44.45,78080.31,97.2,-0.14476,0.00015,7.79235]
[1779030614420,44.45,78080.82,97.2,-0.14471,0.00015,7.79093]
[1779030618802,44.45,78080.82,97.2,-0.14471,0.00015,7.79093]
[1779030620313,44.46,78082.7,97.2,-0.14446,0.00015,7.78203]
[1779030620770,44.46,78082.7,97.2,-0.14446,0.00015,7.78203]
[1779030624849,44.46,78083.64,97.2,-0.14435,0.00015,7.778]
[1779030625497,44.47,78083.89,97.2,-0.14433,0.00015,7.77716]
[1779030626670,44.47,78083.89,97.2,-0.14433,0.00015,7.77716]
[1779030632546,44.47,78086.41,97.2,-0.14385,0.00015,7.75608]
[1779030637581,44.47,78087.52,97.2,-0.14369,0.00015,7.75063]
[1779030638207,44.47,78087.52,97.2,-0.14369,0.00015,7.75063]
[1779030638588,44.47,78080.91,97.2,-0.14468,0.00015,7.78591]
[1779030642372,44.47,78078.78,97.2,-0.14501,0.00015,7.79773]
[1779030647651,44.48,78078.59,97.2,-0.14507,0.00015,7.79963]
[1779030650309,44.48,78078.47,97.2,-0.14509,0.00015,7.80057]
[1779030656715,44.49,78078.9,97.2,-0.14506,0.00015,7.79932]
[1779030657584,44.49,78078.9,97.2,-0.14506,0.00015,7.79932]
[1779030657616,44.49,78078.9,97.2,-0.14506,0.00015,7.79932]
[1779030657722,44.49,78081.66,97.2,-0.14465,0.00015,7.78478]
[1779030658729,44.49,78089.0,97.2,-0.14356,0.00015,7.74589]
[1779030660314,44.49,78090.02,97.2,-0.14341,0.00015,7.74062]
[1779030665778,44.49,78091.23,97.2,-0.14325,0.00015,7.73489]
[1779030668459,44.49,78091.3,97.2,-0.14325,0.00015,7.73477]
[1779030669418,44.49,78091.3,97.2,-0.14325,0.00015,7.73477]
[1779030675084,44.5,78091.37,97.2,-0.14326,0.00015,7.73514]
[1779030675764,44.5,78091.37,97.2,-0.14326,0.00015,7.73514]
[1779030680883,44.5,78090.78,97.2,-0.14337,0.00015,7.73915]
[1779030686925,44.5,78087.72,97.2,-0.14384,0.00015,7.75611]
[1779030687699,44.5,78087.72,97.2,-0.14384,0.00015,7.75611]
[1779030687932,44.51,78085.87,97.2,-0.14412,0.00015,7.76603]
[1779030689306,44.51,78085.87,97.2,-0.14413,0.00015,7.76623]
[1779030694981,44.51,78081.19,97.2,-0.14475,0.00015,7.78451]
[1779030707854,44.52,78081.12,97.2,-0.14478,0.00015,7.78564]
[1779030707878,44.52,78081.12,97.2,-0.14478,0.00015,7.78564]
[1779030715121,44.54,78079.65,97.2,-0.1451,0.00015,7.79707]
[1779030721242,44.54,78081.91,97.2,-0.14478,0.00015,7.78568]
[1779030721251,44.54,78081.91,97.2,-0.14478,0.00015,7.78568]
[1779030721797,44.54,78081.91,97.2,-0.14478,0.00015,7.78568]
[1779030721800,44.54,78081.91,97.2,-0.14478,0.00015,7.78568]
[1779030721852,44.54,78081.91,97.2,-0.14478,0.00015,7.78568]
[1779030722215,44.54,78079.68,97.2,-0.14513,0.00015,7.79804]
[1779030722569,44.54,78073.28,97.2,-0.14609,0.00015,7.83206]
[1779030723178,44.54,78066.16,97.2,-0.14717,0.00015,7.87011]
[1779030728501,44.55,78066.3,97.2,-0.14716,0.00015,7.86993]
[1779030729914,44.55,78066.3,97.2,-0.14717,0.00015,7.87006]
[1779030732627,44.55,78066.3,97.2,-0.14717,0.00015,7.87033]
[1779030736288,44.55,78066.78,97.2,-0.14711,0.00015,7.86826]
[1779030736722,44.55,78066.83,97.2,-0.14711,0.00015,7.86806]
[1779030737277,44.55,78074.92,97.2,-0.14589,0.00015,7.82498]
[1779030738804,44.55,78074.92,97.2,-0.14589,0.00015,7.82498]
[1779030738843,44.55,78077.22,97.2,-0.14554,0.00015,7.81275]
[1779030740861,44.55,78076.96,97.2,-0.14558,0.00015,7.81413]
[1779030740963,44.55,78076.88,97.2,-0.1456,0.00015,7.81473]
[1779030743007,44.55,78076.95,97.2,-0.14559,0.00015,7.81436]
[1779030747045,44.55,78076.88,97.2,-0.1456,0.00015,7.81472]
[1779030747906,44.55,78076.88,97.2,-0.1456,0.00015,7.81478]
[1779030753389,44.55,78076.66,97.2,-0.14553,0.00015,7.80828]
[1779030754315,44.55,78076.66,97.2,-0.14553,0.00015,7.80828]
[1779030756412,44.56,78078.15,97.2,-0.14531,0.00015,7.80052]
[1779030756786,44.56,78078.15,97.2,-0.14531,0.00015,7.80052]
[1779030758537,44.56,78071.35,97.2,-0.14634,0.00015,7.83692]
[1779030761141,44.56,78069.83,97.2,-0.14657,0.00015,7.84527]
[1779030763384,44.56,78069.8,97.2,-0.14658,0.00015,7.84569]
[1779030768445,44.56,78067.56,97.2,-0.14694,0.00015,7.85829]
[1779030770217,44.56,78067.63,97.2,-0.14693,0.00015,7.85803]
[1779030773295,44.57,78067.63,97.2,-0.14694,0.00015,7.85824]
[1779030773936,44.57,78067.63,97.2,-0.14694,0.00015,7.85824]
[1779030774218,44.57,78067.63,97.2,-0.14695,0.00015,7.85856]
[1779030776550,44.57,78073.45,97.2,-0.14608,0.00015,7.82798]
[1779030780655,44.57,78073.45,97.2,-0.14609,0.00015,7.82827]
[1779030780702,44.57,78073.45,97.2,-0.14609,0.00015,7.82827]
[1779030784119,44.57,78074.03,97.2,-0.14602,0.00015,7.82563]
[1779030784208,44.57,78074.03,97.2,-0.14602,0.00015,7.82563]
[1779030790300,44.57,78074.07,97.2,-0.14601,0.00015,7.82547]
[1779030792014,44.57,78074.07,97.2,-0.14602,0.00015,7.82577]
[1779030800310,44.58,78074.17,97.2,-0.14602,0.00015,7.82563]
[1779030802613,44.58,78074.17,97.2,-0.14602,0.00015,7.82568]
[1779030812853,44.58,78074.14,97.2,-0.14602,0.00015,7.82597]
[1779030812869,44.58,78074.14,97.2,-0.14602,0.00015,7.82597]
[1779030812952,44.58,78074.07,97.2,-0.14593,0.00015,7.81863]
[1779030813830,44.58,78074.07,97.2,-0.14593,0.00015,7.81863]
[1779030818243,44.58,78078.49,97.2,-0.14526,0.00015,7.79505]
[1779030821064,44.58,78078.72,97.2,-0.14523,0.00015,7.79379]
[1779030823520,44.58,78075.96,97.2,-0.14564,0.00015,7.80837]
[1779030828914,44.58,78074.48,97.2,-0.14585,0.00015,7.81596]
[1779030829329,44.58,78074.48,97.2,-0.14585,0.00015,7.81596]
[1779030829921,44.58,78072.33,97.2,-0.14618,0.00015,7.82747]
[1779030834956,44.58,78072.23,97.2,-0.1462,0.00015,7.82834]
[1779030839991,44.58,78074.61,97.2,-0.14585,0.00015,7.81602]
[1779030840310,44.58,78074.61,97.2,-0.14585,0.00015,7.81602]
[1779030844313,44.58,78072.79,97.2,-0.14614,0.00015,7.82599]
[1779030851743,44.58,78072.85,97.2,-0.14613,0.00015,7.82587]
[1779030858117,44.59,78073.2,97.2,-0.1461,0.00015,7.82475]
[1779030863152,44.59,78073.19,97.2,-0.14611,0.00015,7.82514]
[1779030868187,44.59,78072.9,97.2,-0.14616,0.00015,7.82701]
[1779030873222,44.59,78075.37,97.2,-0.14569,0.00015,7.80612]
[1779030875129,44.59,78075.29,97.2,-0.1457,0.00015,7.80664]
[1779030881168,44.6,78073.12,97.2,-0.14604,0.00015,7.81865]
[1779030881768,44.6,78073.12,97.2,-0.14604,0.00015,7.81865]
[1779030888327,44.6,78073.12,97.2,-0.14606,0.00015,7.8192]
[1779030891780,44.6,78073.14,97.2,-0.14606,0.00015,7.81923]
[1779030894048,44.6,78066.47,97.2,-0.14707,0.00015,7.85488]
[1779030899404,44.6,78066.33,97.2,-0.14709,0.00015,7.85575]
[1779030901110,44.6,78066.33,97.2,-0.14709,0.00015,7.85575]
[1779030902425,44.6,78057.09,97.2,-0.1485,0.00015,7.9049]
[1779030904810,44.6,78055.04,97.2,-0.14881,0.00015,7.91576]
[1779030906375,44.6,78049.92,97.2,-0.14959,0.00015,7.94293]
[1779030906663,44.6,78049.92,97.2,-0.14959,0.00015,7.94293]
[1779030906712,44.6,78049.92,97.2,-0.14959,0.00015,7.94293]
[1779030906729,44.6,78049.92,97.2,-0.14959,0.00015,7.94293]
[1779030906928,44.6,78049.92,97.2,-0.14959,0.00015,7.94293]
[1779030906938,44.6,78044.63,97.2,-0.1504,0.00015,7.97103]
[1779030907466,44.6,78044.63,97.2,-0.1504,0.00015,7.97103]
[1779030908005,44.6,78035.42,97.2,-0.15181,0.00015,8.02002]
[1779030908696,44.6,78035.42,97.2,-0.15181,0.00015,8.02002]
[1779030908725,44.6,78035.42,97.2,-0.15181,0.00015,8.02002]
[1779030911366,44.6,78032.38,97.2,-0.15229,0.00015,8.03621]
[1779030911929,44.6,78032.38,97.2,-0.15229,0.00015,8.03621]
[1779030912616,44.6,78032.42,97.2,-0.15228,0.00015,8.03607]
[1779030912816,44.6,78032.42,97.2,-0.15228,0.00015,8.03607]
[1779030917448,44.6,78032.2,97.2,-0.15232,0.00015,8.03735]
[1779030923572,44.6,78032.78,97.2,-0.15223,0.00015,8.03446]
[1779030926154,44.6,78032.78,97.2,-0.15223,0.00015,8.03446]
[1779030926267,44.6,78032.78,97.2,-0.15223,0.00015,8.03446]
[1779030927308,44.6,78032.82,97.2,-0.15223,0.00015,8.03434]
[1779030932635,44.6,78033.05,97.2,-0.15208,0.00015,8.02519]
[1779030936660,44.61,78032.21,97.2,-0.15222,0.00015,8.02979]
[1779030936661,44.61,78032.21,97.2,-0.15222,0.00015,8.02979]
[1779030936899,44.61,78031.75,97.2,-0.15229,0.00015,8.03227]
[1779030938726,44.6,78031.58,97.2,-0.15231,0.00015,8.03304]
[1779030942715,44.6,78031.75,97.2,-0.15227,0.00015,8.03159]
[1779030945252,44.6,78031.72,97.2,-0.15226,0.00015,8.03134]
[1779030948463,44.6,78031.8,97.2,-0.15224,0.00015,8.03052]
[1779030948944,44.6,78031.8,97.2,-0.15224,0.00015,8.03052]
[1779030949731,44.6,78031.93,97.2,-0.15221,0.00015,8.02969]
[1779030952197,44.6,78031.85,97.2,-0.15222,0.00015,8.02986]
[1779030958953,44.59,78031.86,97.2,-0.15219,0.00015,8.02891]
[1779030959126,44.59,78032.87,97.2,-0.15203,0.00015,8.02329]
[1779030959265,44.59,78032.87,97.2,-0.15203,0.00015,8.02329]
[1779030959674,44.59,78032.87,97.2,-0.15203,0.00015,8.02329]
[1779030959824,44.59,78025.16,97.2,-0.15323,0.00016,8.06431]
[1779030960279,44.59,78025.16,97.2,-0.15323,0.00016,8.06431]
[1779030960907,44.59,78025.16,97.2,-0.15323,0.00016,8.06431]
[1779030960910,44.59,78017.3,97.2,-0.15445,0.00016,8.10613]
[1779030962570,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030962646,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030962661,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030962706,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030962723,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030962755,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030962988,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030963028,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030963084,44.59,78016.48,97.2,-0.15458,0.00016,8.11043]
[1779030963190,44.59,78012.99,97.2,-0.15512,0.00016,8.12884]
[1779030964142,44.59,77999.55,97.2,-0.15723,0.00016,8.20028]
[1779030967659,44.59,77997.63,97.2,-0.15753,0.00016,8.21018]
[1779030968887,44.58,77997.6,97.2,-0.15753,0.00016,8.21014]
[1779030969822,44.58,77997.6,97.2,-0.15753,0.00016,8.21014]
[1779030969906,44.58,77997.6,97.2,-0.15753,0.00016,8.21014]
[1779030970000,44.58,77997.6,97.2,-0.15753,0.00016,8.21014]
[1779030970072,44.58,77993.22,97.2,-0.15821,0.00016,8.23314]
[1779030971596,44.58,77991.21,97.2,-0.15853,0.00016,8.24383]
[1779030971784,44.58,77991.21,97.2,-0.15853,0.00016,8.24383]
[1779030975567,44.58,77990.66,97.2,-0.15861,0.00016,8.24637]
[1779030975841,44.58,77990.66,97.2,-0.15861,0.00016,8.24637]
[1779030975938,44.58,77993.14,97.2,-0.15821,0.00016,8.23286]
[1779030979741,44.57,77991.43,97.2,-0.15845,0.00016,8.24106]
[1779030980623,44.57,77987.91,97.2,-0.15901,0.00016,8.25979]
[1779030984164,44.57,77989.48,97.2,-0.15874,0.00016,8.25067]
[1779030984173,44.57,77989.48,97.2,-0.15874,0.00016,8.25067]
[1779030984177,44.57,77989.48,97.2,-0.15874,0.00016,8.25067]
[1779030984216,44.57,77989.48,97.2,-0.15874,0.00016,8.25067]
[1779030984999,44.57,77989.26,97.2,-0.15876,0.00016,8.25134]
[1779030986213,44.57,77989.26,97.2,-0.15876,0.00016,8.25134]
[1779030988421,44.56,77988.11,97.2,-0.15893,0.00016,8.25697]
[1779030988610,44.56,77988.11,97.2,-0.15893,0.00016,8.25697]
[1779030988622,44.56,77988.11,97.2,-0.15893,0.00016,8.25697]
[1779030988727,44.56,77988.11,97.2,-0.15893,0.00016,8.25697]
[1779030988819,44.56,77988.11,97.2,-0.15893,0.00016,8.25697]
[1779030988839,44.56,77988.11,97.2,-0.15893,0.00016,8.25697]
[1779030989224,44.56,77988.11,97.2,-0.15893,0.00016,8.25697]
[1779030989226,44.56,77972.09,97.2,-0.16149,0.00016,8.342]
[1779030989571,44.56,77972.09,97.2,-0.16149,0.00016,8.342]
[1779030989635,44.56,77972.09,97.2,-0.16149,0.00016,8.342]
[1779030989841,44.56,77972.09,97.2,-0.16149,0.00016,8.342]
[1779030990074,44.56,77972.09,97.2,-0.16149,0.00016,8.342]
[1779030990159,44.56,77972.09,97.2,-0.16149,0.00016,8.342]
[1779030990175,44.56,77940.41,97.2,-0.16665,0.00016,8.51049]
[1779030990464,44.56,77940.41,97.2,-0.16665,0.00016,8.51049]
[1779030990714,44.56,77940.41,97.2,-0.16665,0.00016,8.51049]
[1779030990890,44.56,77940.41,97.2,-0.16665,0.00016,8.51049]
[1779030991044,44.56,77930.62,97.2,-0.16815,0.00017,8.55438]
[1779030991261,44.56,77930.62,97.2,-0.16815,0.00017,8.55438]
[1779030991436,44.56,77930.62,97.2,-0.16815,0.00017,8.55438]
[1779030994447,44.56,77927.15,97.2,-0.1687,0.00017,8.572]
[1779030994528,44.56,77927.15,97.2,-0.1687,0.00017,8.572]
[1779030994622,44.56,77927.15,97.2,-0.1687,0.00017,8.572]
[1779030995226,44.56,77927.15,97.2,-0.1687,0.00017,8.572]
[1779030995072,44.56,77925.72,97.2,-0.16893,0.00017,8.57928]
[1779030995304,44.56,77925.72,97.2,-0.16893,0.00017,8.57928]
[1779030995378,44.56,77925.72,97.2,-0.16893,0.00017,8.57928]
[1779030995822,44.56,77925.72,97.2,-0.16893,0.00017,8.57928]
[1779030995824,44.56,77925.72,97.2,-0.16893,0.00017,8.57928]
[1779030996079,44.56,77927.54,97.2,-0.16862,0.00017,8.56945]
[1779030996443,44.56,77927.54,97.2,-0.16862,0.00017,8.56945]
[1779030996448,44.56,77927.54,97.2,-0.16862,0.00017,8.56945]
[1779030996451,44.56,77927.54,97.2,-0.16862,0.00017,8.56945]
[1779030996542,44.56,77927.54,97.2,-0.16862,0.00017,8.56945]
[1779030996683,44.56,77927.54,97.2,-0.16862,0.00017,8.56945]
[1779030997086,44.55,77929.08,97.2,-0.16835,0.00017,8.5609]
[1779030997356,44.55,77929.08,97.2,-0.16835,0.00017,8.5609]
[1779030998593,44.55,77934.01,97.2,-0.16753,0.00017,8.53437]
[1779030999374,44.55,77936.57,97.2,-0.16709,0.00017,8.52048]
[1779030999435,44.55,77936.57,97.2,-0.16709,0.00017,8.52048]
[1779031001462,44.55,77944.15,97.2,-0.16583,0.00016,8.47966]
[1779031002147,44.55,77944.15,97.2,-0.16583,0.00016,8.47966]
[1779031002155,44.55,77944.15,97.2,-0.16583,0.00016,8.47966]
[1779031002160,44.55,77944.15,97.2,-0.16583,0.00016,8.47966]
[1779031002230,44.55,77944.15,97.2,-0.16583,0.00016,8.47966]
[1779031002247,44.55,77944.15,97.2,-0.16583,0.00016,8.47966]
[1779031002345,44.55,77944.32,97.2,-0.1658,0.00016,8.47854]
[1779031002525,44.55,77944.32,97.2,-0.1658,0.00016,8.47854]
[1779031003203,44.55,77944.32,97.2,-0.1658,0.00016,8.47854]
[1779031004779,44.54,77953.3,97.2,-0.16432,0.00016,8.43037]
[1779031006520,44.54,77956.71,97.2,-0.16375,0.00016,8.41191]
[1779031007413,44.54,77956.82,97.2,-0.16373,0.00016,8.4112]
[1779031007653,44.54,77956.82,97.2,-0.16373,0.00016,8.4112]
[1779031008718,44.54,77956.82,97.2,-0.16373,0.00016,8.4112]
[1779031010949,44.54,77962.83,97.2,-0.16274,0.00016,8.37883]
[1779031011506,44.54,77962.95,97.2,-0.16272,0.00016,8.37811]
[1779031016581,44.54,77963.57,97.2,-0.16261,0.00016,8.3744]
[1779031020412,44.53,77959.58,97.2,-0.16324,0.00016,8.39532]
[1779031020445,44.53,77959.58,97.2,-0.16324,0.00016,8.39532]
[1779031020480,44.53,77959.58,97.2,-0.16324,0.00016,8.39532]
[1779031020502,44.53,77959.58,97.2,-0.16324,0.00016,8.39532]
[1779031020594,44.53,77959.58,97.2,-0.16324,0.00016,8.39532]
[1779031020625,44.53,77959.58,97.2,-0.16324,0.00016,8.39532]
[1779031020672,44.53,77959.58,97.2,-0.16324,0.00016,8.39532]
[1779031021256,44.53,77951.05,97.2,-0.16463,0.00016,8.44073]
[1779031025284,44.53,77944.87,97.2,-0.16562,0.00016,8.47288]
[1779031025734,44.53,77944.87,97.2,-0.16562,0.00016,8.47288]
[1779031026736,44.53,77944.87,97.2,-0.16562,0.00016,8.47288]
[1779031029503,44.53,77939.89,97.2,-0.16642,0.00016,8.49868]
[1779031032149,44.52,77939.92,97.2,-0.1664,0.00016,8.49804]
[1779031037752,44.51,77940.47,97.2,-0.16626,0.00016,8.49355]
[1779031042437,44.51,77943.04,97.2,-0.16581,0.00016,8.47873]
[1779031042904,44.51,77943.04,97.2,-0.16581,0.00016,8.47873]
[1779031044042,44.51,77935.43,97.2,-0.16705,0.00017,8.5188]
[1779031046789,44.5,77930.69,97.2,-0.16781,0.00017,8.54346]
[1779031046810,44.5,77928.53,97.2,-0.16816,0.00017,8.55465]
[1779031049062,44.5,77928.43,97.2,-0.16817,0.00017,8.55489]
[1779031049079,44.5,77928.43,97.2,-0.16817,0.00017,8.55489]
[1779031049251,44.5,77928.43,97.2,-0.16817,0.00017,8.55489]
[1779031049283,44.5,77928.43,97.2,-0.16817,0.00017,8.55489]
[1779031049290,44.5,77928.07,97.2,-0.16823,0.00017,8.55666]
[1779031049382,44.5,77928.07,97.2,-0.16823,0.00017,8.55666]
[1779031049954,44.5,77928.07,97.2,-0.16823,0.00017,8.55666]
[1779031050535,44.5,77924.0,97.2,-0.1689,0.00017,8.57828]
[1779031050612,44.5,77924.0,97.2,-0.1689,0.00017,8.57828]
[1779031051249,44.5,77924.0,97.2,-0.1689,0.00017,8.57828]
[1779031052241,44.5,77919.8,97.2,-0.1696,0.00017,8.60061]
[1779031053363,44.5,77917.59,97.2,-0.16985,0.00017,8.60412]
[1779031056169,44.5,77916.87,97.2,-0.16997,0.00017,8.60783]
[1779031056965,44.5,77916.65,97.2,-0.17,0.00017,8.60888]
[1779031056972,44.5,77916.65,97.2,-0.17,0.00017,8.60888]
[1779031059075,44.5,77918.24,97.2,-0.16973,0.00017,8.60038]
[1779031059235,44.5,77918.24,97.2,-0.16973,0.00017,8.60038]
[1779031060611,44.5,77921.94,97.2,-0.16911,0.00017,8.58061]
[1779031061026,44.5,77921.94,97.2,-0.16911,0.00017,8.58061]
[1779031061051,44.5,77921.94,97.2,-0.16911,0.00017,8.58061]
[1779031061083,44.5,77921.94,97.2,-0.16911,0.00017,8.58061]
[1779031061174,44.5,77927.59,97.2,-0.16817,0.00017,8.55053]
[1779031062967,44.49,77930.04,97.2,-0.16776,0.00017,8.53737]
[1779031063241,44.49,77930.04,97.2,-0.16776,0.00017,8.53737]
[1779031065805,44.49,77933.81,97.2,-0.16714,0.00017,8.51725]
[1779031065957,44.49,77933.81,97.2,-0.16714,0.00017,8.51725]
[1779031065993,44.49,77935.48,97.2,-0.16686,0.00017,8.50825]
[1779031072853,44.49,77938.74,97.2,-0.16629,0.00016,8.49013]
[1779031072884,44.49,77938.74,97.2,-0.16629,0.00016,8.49013]
[1779031073244,44.49,77938.74,97.2,-0.16629,0.00016,8.49013]
[1779031073247,44.49,77938.74,97.2,-0.16629,0.00016,8.49013]
[1779031073249,44.49,77938.74,97.2,-0.16629,0.00016,8.49013]
[1779031073298,44.49,77938.74,97.2,-0.16629,0.00016,8.49013]
[1779031073328,44.49,77938.74,97.2,-0.16629,0.00016,8.49013]
[1779031073258,44.49,77938.74,97.2,-0.16628,0.00016,8.48978]
[1779031073353,44.49,77938.74,97.2,-0.16628,0.00016,8.48978]
[1779031074216,44.49,77938.74,97.2,-0.16628,0.00016,8.48978]
[1779031074216,44.49,77938.74,97.2,-0.16628,0.00016,8.48978]
[1779031074242,44.49,77933.79,97.2,-0.1671,0.00017,8.51605]
[1779031075044,44.49,77933.79,97.2,-0.1671,0.00017,8.51605]
[1779031075067,44.49,77933.79,97.2,-0.1671,0.00017,8.51605]
[1779031075267,44.49,77933.79,97.2,-0.1671,0.00017,8.51605]
[1779031075125,44.49,77927.35,97.2,-0.16817,0.00017,8.55033]
[1779031076086,44.49,77927.35,97.2,-0.16817,0.00017,8.55033]
[1779031076419,44.49,77923.22,97.2,-0.16885,0.00017,8.57232]
[1779031080276,44.49,77924.12,97.2,-0.1687,0.00017,8.56753]
[1779031080900,44.49,77924.59,97.2,-0.16862,0.00017,8.56503]
[1779031080915,44.49,77924.59,97.2,-0.16862,0.00017,8.56503]
[1779031080918,44.49,77924.59,97.2,-0.16862,0.00017,8.56503]
[1779031080937,44.49,77924.59,97.2,-0.16862,0.00017,8.56503]
[1779031081194,44.49,77924.59,97.2,-0.16862,0.00017,8.56503]
[1779031081950,44.49,77909.56,97.2,-0.17114,0.00017,8.64495]
[1779031083256,44.49,77909.56,97.2,-0.17114,0.00017,8.64495]
[1779031083288,44.49,77902.37,97.2,-0.17234,0.00017,8.6829]
[1779031084732,44.49,77900.82,97.2,-0.1726,0.00017,8.69113]
[1779031089608,44.48,77901.97,97.2,-0.17238,0.00017,8.68427]
[1779031090285,44.48,77901.97,97.2,-0.17238,0.00017,8.68427]
[1779031091889,44.48,77897.76,97.2,-0.17309,0.00017,8.70632]
[1779031091952,44.48,77897.76,97.2,-0.17309,0.00017,8.70632]
[1779031092205,44.48,77897.76,97.2,-0.17309,0.00017,8.70632]
[1779031092890,44.48,77909.35,97.2,-0.17112,0.00017,8.6444]
[1779031097646,44.47,77912.01,97.2,-0.17066,0.00017,8.62989]
[1779031098454,44.47,77911.49,97.2,-0.17075,0.00017,8.63257]
[1779031098458,44.47,77911.49,97.2,-0.17075,0.00017,8.63257]
[1779031101696,44.47,77915.33,97.2,-0.1701,0.00017,8.61193]
[1779031101800,44.47,77915.33,97.2,-0.1701,0.00017,8.61193]
[1779031102625,44.47,77915.3,97.2,-0.1701,0.00017,8.61202]
[1779031105117,44.47,77918.87,97.2,-0.1695,0.00017,8.59291]
[1779031105118,44.47,77918.87,97.2,-0.1695,0.00017,8.59291]
[1779031105124,44.47,77918.87,97.2,-0.1695,0.00017,8.59291]
[1779031105306,44.47,77918.87,97.2,-0.1695,0.00017,8.59291]
[1779031105314,44.47,77919.15,97.2,-0.16945,0.00017,8.59134]
[1779031107310,44.47,77921.68,97.2,-0.16903,0.00017,8.57788]
[1779031107312,44.47,77921.68,97.2,-0.16903,0.00017,8.57788]
[1779031108256,44.47,77933.08,97.2,-0.16713,0.00017,8.5169]
[1779031109478,44.47,77938.02,97.2,-0.16631,0.00016,8.49059]
[1779031109526,44.47,77938.02,97.2,-0.16631,0.00016,8.49059]
[1779031110882,44.47,77944.87,97.2,-0.16518,0.00016,8.45399]
[1779031111938,44.47,77944.87,97.2,-0.16518,0.00016,8.45399]
[1779031111949,44.47,77944.87,97.2,-0.16518,0.00016,8.45399]
[1779031112177,44.47,77949.58,97.2,-0.16429,0.00016,8.42074]
[1779031112896,44.47,77957.01,97.2,-0.16307,0.00016,8.38099]
[1779031113920,44.47,77957.01,97.2,-0.16307,0.00016,8.38099]
[1779031116213,44.47,77957.22,97.2,-0.16303,0.00016,8.3797]
[1779031118874,44.47,77957.08,97.2,-0.16305,0.00016,8.38013]
[1779031119175,44.47,77957.08,97.2,-0.16305,0.00016,8.38013]
[1779031120271,44.47,77957.02,97.2,-0.16305,0.00016,8.38036]
[1779031120320,44.47,77957.02,97.2,-0.16305,0.00016,8.38036]
[1779031121068,44.46,77957.02,97.2,-0.16305,0.00016,8.38028]
[1779031121286,44.46,77957.02,97.2,-0.16305,0.00016,8.38028]
[1779031121858,44.46,77957.02,97.2,-0.16305,0.00016,8.3802]
[1779031126995,44.46,77957.38,97.2,-0.16298,0.00016,8.37789]
[1779031131790,44.46,77953.17,97.2,-0.16366,0.00016,8.39998]
[1779031133021,44.46,77953.13,97.2,-0.16366,0.00016,8.40009]
[1779031133819,44.46,77953.13,97.2,-0.16366,0.00016,8.39999]
[1779031138892,44.46,77957.63,97.2,-0.16291,0.00016,8.3756]
[1779031144114,44.45,77957.77,97.2,-0.16288,0.00016,8.37444]
[1779031149215,44.45,77956.13,97.2,-0.16313,0.00016,8.38293]
[1779031155403,44.45,77956.88,97.2,-0.163,0.00016,8.37848]
[1779031160446,44.45,77956.91,97.2,-0.16298,0.00016,8.3779]
[1779031160595,44.45,77956.91,97.2,-0.16298,0.00016,8.3779]
[1779031165724,44.45,77956.93,97.2,-0.16297,0.00016,8.37738]
[1779031169776,44.44,77956.62,97.2,-0.16301,0.00016,8.37876]
[1779031170296,44.44,77956.58,97.2,-0.16302,0.00016,8.37907]
[1779031171277,44.44,77956.58,97.2,-0.16302,0.00016,8.37907]
[1779031172441,44.45,77956.59,97.2,-0.1629,0.00016,8.37097]
[1779031173302,44.45,77956.59,97.2,-0.1629,0.00016,8.37097]
[1779031173368,44.45,77956.59,97.2,-0.1629,0.00016,8.37097]
[1779031173317,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031173459,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031173496,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031173521,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031173627,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031173841,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031174061,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031174102,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031174406,44.45,77958.28,97.2,-0.16263,0.00016,8.362]
[1779031174393,44.45,77981.85,97.2,-0.15882,0.00016,8.23616]
[1779031175331,44.45,77996.64,97.2,-0.15647,0.00016,8.15731]
[1779031175628,44.45,77996.64,97.2,-0.15647,0.00016,8.15731]
[1779031176768,44.45,77998.32,97.2,-0.15621,0.00016,8.14857]
[1779031176853,44.45,77998.32,97.2,-0.15621,0.00016,8.14857]
[1779031177674,44.45,77995.27,97.2,-0.1567,0.00016,8.16509]
[1779031177737,44.45,77995.27,97.2,-0.1567,0.00016,8.16509]
[1779031183387,44.46,77990.85,97.2,-0.15743,0.00016,8.18988]
[1779031188422,44.46,77991.77,97.2,-0.15731,0.00016,8.18584]
[1779031190197,44.46,77992.33,97.2,-0.15723,0.00016,8.18303]
[1779031190267,44.46,77992.33,97.2,-0.15723,0.00016,8.18303]
[1779031190453,44.46,77992.33,97.2,-0.15723,0.00016,8.18303]
[1779031190492,44.46,77992.33,97.2,-0.15723,0.00016,8.18303]
[1779031190424,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031190539,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031190552,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031190587,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031190758,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031190825,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031191032,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031191299,44.46,77992.33,97.2,-0.15724,0.00016,8.18321]
[1779031191452,44.46,78022.07,97.2,-0.15255,0.00016,8.02422]
[1779031192459,44.46,78035.23,97.2,-0.15051,0.00015,7.95405]
[1779031193204,44.46,78035.23,97.2,-0.15051,0.00015,7.95405]
[1779031193212,44.46,78035.23,97.2,-0.15051,0.00015,7.95405]
[1779031193466,44.46,78035.71,97.2,-0.15044,0.00015,7.95164]
[1779031193876,44.46,78035.71,97.2,-0.15044,0.00015,7.95164]
[1779031194257,44.46,78035.71,97.2,-0.15044,0.00015,7.95164]
[1779031194473,44.46,78039.39,97.2,-0.14987,0.00015,7.93216]
[1779031194585,44.46,78039.39,97.2,-0.14987,0.00015,7.93216]
[1779031194911,44.46,78039.39,97.2,-0.14987,0.00015,7.93216]
[1779031195060,44.46,78039.39,97.2,-0.14987,0.00015,7.93216]
[1779031197308,44.46,78043.61,97.2,-0.14923,0.00015,7.91003]
[1779031199194,44.47,78044.9,97.2,-0.14904,0.00015,7.90335]
[1779031199394,44.47,78044.9,97.2,-0.14904,0.00015,7.90335]
[1779031199425,44.47,78044.9,97.2,-0.14904,0.00015,7.90335]
[1779031199433,44.47,78044.9,97.2,-0.14904,0.00015,7.90335]
[1779031199925,44.47,78045.45,97.2,-0.14897,0.00015,7.90085]
[1779031200258,44.47,78045.45,97.2,-0.14897,0.00015,7.90085]
[1779031203803,44.47,78047.48,97.2,-0.14868,0.00015,7.8907]
[1779031204711,44.47,78047.83,97.2,-0.14863,0.00015,7.88906]
[1779031204728,44.47,78047.83,97.2,-0.14863,0.00015,7.88906]
[1779031207515,44.48,78049.85,97.2,-0.14834,0.00015,7.87899]
[1779031207684,44.48,78049.85,97.2,-0.14834,0.00015,7.87899]
[1779031210293,44.48,78042.19,97.2,-0.14953,0.00015,7.92046]
[1779031210553,44.48,78041.26,97.2,-0.14968,0.00015,7.92541]
[1779031212857,44.48,78035.65,97.2,-0.15055,0.00015,7.95565]
[1779031215249,44.48,78032.45,97.2,-0.15105,0.00015,7.97295]
[1779031216317,44.48,78032.21,97.2,-0.15109,0.00015,7.97444]
[1779031216362,44.48,78032.21,97.2,-0.15109,0.00015,7.97444]
[1779031220139,44.48,78030.7,97.2,-0.15134,0.00015,7.98277]
[1779031222508,44.49,78030.03,97.2,-0.15145,0.00015,7.98654]
[1779031222802,44.49,78028.49,97.2,-0.15169,0.00016,7.99485]
[1779031226569,44.49,78021.39,97.2,-0.1528,0.00016,8.03292]
[1779031233754,44.49,78021.31,97.2,-0.1527,0.00016,8.02548]
[1779031240580,44.49,78021.83,97.2,-0.15262,0.00016,8.02285]
[1779031240616,44.49,78021.83,97.2,-0.15262,0.00016,8.02285]
[1779031241812,44.49,78013.69,97.2,-0.1539,0.00016,8.06648]
[1779031246847,44.49,78012.82,97.2,-0.15403,0.00016,8.07102]
[1779031252893,44.49,78013.24,97.2,-0.15396,0.00016,8.06865]
[1779031257928,44.49,78012.04,97.2,-0.15415,0.00016,8.07489]
[1779031263970,44.49,78012.51,97.2,-0.15407,0.00016,8.07217]
[1779031270012,44.49,78012.33,97.2,-0.15409,0.00016,8.07292]
[1779031275187,44.49,78012.4,97.2,-0.15408,0.00016,8.0724]
[1779031275500,44.49,78012.4,97.2,-0.15408,0.00016,8.0724]
[1779031275528,44.49,78012.56,97.2,-0.15405,0.00016,8.07166]
[1779031277061,44.49,78019.33,97.2,-0.153,0.00016,8.03571]
[1779031278229,44.49,78019.33,97.2,-0.153,0.00016,8.03571]
[1779031278293,44.49,78022.64,97.2,-0.15249,0.00016,8.01826]
[1779031280651,44.49,78023.46,97.2,-0.15236,0.00016,8.01396]
[1779031286124,44.49,78024.04,97.2,-0.15228,0.00016,8.01115]
[1779031288900,44.49,78024.21,97.2,-0.15226,0.00016,8.01035]
[1779031294180,44.49,78024.4,97.2,-0.15212,0.00016,8.0015]
[1779031299803,44.49,78024.46,97.2,-0.15211,0.00016,8.00137]
[1779031303243,44.5,78018.37,97.2,-0.15307,0.00016,8.03421]
[1779031308278,44.5,78017.5,97.2,-0.15321,0.00016,8.03894]
[1779031310678,44.5,78017.47,97.2,-0.15322,0.00016,8.03912]
[1779031313784,44.5,78017.11,97.2,-0.15328,0.00016,8.04111]
[1779031319356,44.5,78017.92,97.2,-0.15315,0.00016,8.03689]
[1779031323002,44.5,78017.79,97.2,-0.15317,0.00016,8.03766]
[1779031330433,44.5,78017.86,97.2,-0.15317,0.00016,8.03747]
[1779031335468,44.5,78021.67,97.2,-0.15258,0.00016,8.01731]
[1779031339787,44.5,78021.16,97.2,-0.15267,0.00016,8.02028]
[1779031340678,44.5,78021.77,97.2,-0.15257,0.00016,8.01707]
[1779031346546,44.5,78022.6,97.2,-0.15245,0.00016,8.01298]
[1779031351581,44.5,78022.48,97.2,-0.15236,0.00016,8.00574]
[1779031357623,44.51,78022.19,97.2,-0.15242,0.00016,8.00765]
[1779031363665,44.51,78022.17,97.2,-0.15243,0.00016,8.00809]
[1779031368700,44.51,78021.9,97.2,-0.15248,0.00016,8.00982]
[1779031370131,44.51,78021.9,97.2,-0.15248,0.00016,8.00982]
[1779031375749,44.51,78020.69,97.2,-0.15268,0.00016,8.0166]
[1779031379514,44.51,78018.71,97.2,-0.15299,0.00016,8.02724]
[1779031381140,44.51,78015.27,97.2,-0.15353,0.00016,8.04561]
[1779031384134,44.51,78015.45,97.2,-0.1535,0.00016,8.04468]
[1779031384227,44.51,78015.45,97.2,-0.1535,0.00016,8.04468]
[1779031384392,44.51,78014.92,97.2,-0.15358,0.00016,8.04751]
[1779031384870,44.51,78014.92,97.2,-0.15358,0.00016,8.04751]
[1779031384944,44.51,78010.08,97.2,-0.15435,0.00016,8.07342]
[1779031385819,44.51,78017.67,97.2,-0.15316,0.00016,8.03294]
[1779031390854,44.51,78016.92,97.2,-0.15328,0.00016,8.03704]
[1779031394638,44.51,78016.56,97.2,-0.15333,0.00016,8.03899]
[1779031399503,44.51,78014.76,97.2,-0.15362,0.00016,8.04863]
[1779031404952,44.51,78013.39,97.2,-0.15383,0.00016,8.05592]
[1779031410474,44.51,78011.93,97.2,-0.15406,0.00016,8.0637]
[1779031411275,44.51,78012.36,97.2,-0.15399,0.00016,8.06139]
[1779031411376,44.51,78012.32,97.2,-0.15388,0.00016,8.05343]
[1779031416059,44.52,78013.33,97.2,-0.15373,0.00016,8.04834]
[1779031416082,44.52,78015.37,97.2,-0.15341,0.00016,8.03756]
[1779031422072,44.52,78016.05,97.2,-0.15331,0.00016,8.03409]
[1779031427107,44.52,78016.37,97.2,-0.15326,0.00016,8.03254]
[1779031428856,44.52,78016.44,97.2,-0.15325,0.00016,8.03219]
[1779031429209,44.52,78017.25,97.2,-0.15313,0.00016,8.02791]
[1779031433536,44.52,78019.82,97.2,-0.15272,0.00016,8.01413]
[1779031438185,44.52,78012.79,97.2,-0.15382,0.00016,8.05146]
[1779031442266,44.51,78012.6,97.2,-0.15384,0.00016,8.0522]
[1779031442367,44.51,78012.5,97.2,-0.15386,0.00016,8.05274]
[1779031448343,44.52,78012.37,97.2,-0.15388,0.00016,8.05352]
[1779031448444,44.52,78012.54,97.2,-0.15385,0.00016,8.05264]
[1779031454297,44.51,78013.52,97.2,-0.15369,0.00016,8.04696]
[1779031459332,44.51,78013.88,97.2,-0.15362,0.00016,8.04467]
[1779031460603,44.51,78013.88,97.2,-0.15362,0.00016,8.04467]
[1779031460775,44.51,78013.85,97.2,-0.15362,0.00016,8.04468]
[1779031460877,44.51,78013.85,97.2,-0.15362,0.00016,8.04468]
[1779031465374,44.51,78020.66,97.2,-0.15255,0.00016,8.00809]
[1779031468973,44.51,78020.1,97.2,-0.15263,0.00016,8.01099]
[1779031471434,44.51,78017.47,97.2,-0.15304,0.00016,8.02494]
[1779031477459,44.51,78017.84,97.2,-0.15286,0.00016,8.01454]
[1779031486057,44.51,78018.05,97.2,-0.15282,0.00016,8.01329]
[1779031487843,44.5,78022.37,97.2,-0.15214,0.00016,7.9901]
[1779031489105,44.5,78024.34,97.2,-0.15184,0.00016,7.97959]
[1779031489172,44.5,78024.34,97.2,-0.15184,0.00016,7.97959]
[1779031492509,44.51,78025.77,97.2,-0.15161,0.00016,7.97201]
[1779031496246,44.5,78025.58,97.2,-0.15164,0.00016,7.97294]
[1779031497094,44.5,78025.91,97.2,-0.15159,0.00016,7.97111]
[1779031500114,44.5,78024.66,97.2,-0.15178,0.00016,7.97757]
[1779031500116,44.5,78024.66,97.2,-0.15178,0.00016,7.97757]
[1779031500167,44.5,78024.66,97.2,-0.15178,0.00016,7.97757]
[1779031500173,44.5,78024.66,97.2,-0.15178,0.00016,7.97757]
[1779031501224,44.5,78022.26,97.2,-0.15215,0.00016,7.99029]
[1779031503196,44.5,78018.41,97.2,-0.15275,0.00016,8.01083]
[1779031503634,44.5,78018.41,97.2,-0.15275,0.00016,8.01083]
[1779031503732,44.5,78018.41,97.2,-0.15275,0.00016,8.01079]
[1779031509296,44.5,78019.22,97.2,-0.15263,0.00016,8.00674]
[1779031515728,44.51,78014.07,97.2,-0.15345,0.00016,8.03458]
[1779031515877,44.51,78014.07,97.2,-0.15345,0.00016,8.03458]
[1779031519195,44.51,78014.85,97.2,-0.15333,0.00016,8.03049]
[1779031519441,44.51,78014.85,97.2,-0.15333,0.00016,8.03049]
[1779031523404,44.51,78015.16,97.2,-0.15328,0.00016,8.02895]
[1779031528819,44.51,78014.1,97.2,-0.15345,0.00016,8.03475]
[1779031533854,44.51,78013.87,97.2,-0.15337,0.00016,8.02793]
[1779031538889,44.51,78011.25,97.2,-0.15378,0.00016,8.04196]
[1779031540722,44.51,78011.25,97.2,-0.15378,0.00016,8.04196]
[1779031540824,44.51,78010.92,97.2,-0.15384,0.00016,8.04372]
[1779031541210,44.51,78010.92,97.2,-0.15384,0.00016,8.04372]
[1779031541910,44.51,78010.12,97.2,-0.15396,0.00016,8.04799]
[1779031547952,44.51,78008.26,97.2,-0.15425,0.00016,8.05782]
[1779031552222,44.51,78007.79,97.2,-0.15432,0.00016,8.06025]
[1779031557792,44.51,78006.93,97.2,-0.15445,0.00016,8.0647]
[1779031560169,44.51,78005.07,97.2,-0.15474,0.00016,8.07449]
[1779031561044,44.51,77997.56,97.2,-0.15593,0.00016,8.11444]
[1779031562378,44.51,77997.56,97.2,-0.15593,0.00016,8.11444]
[1779031569100,44.5,77997.02,97.2,-0.15599,0.00016,8.11647]
[1779031574601,44.5,77997.01,97.2,-0.15598,0.00016,8.11631]
[1779031576150,44.5,78002.82,97.2,-0.15505,0.00016,8.0848]
[1779031577913,44.5,78003.83,97.2,-0.15489,0.00016,8.07935]
[1779031578727,44.5,78005.74,97.2,-0.15459,0.00016,8.0691]
[1779031579217,44.5,78005.74,97.2,-0.15459,0.00016,8.0691]
[1779031584231,44.49,78005.95,97.2,-0.15453,0.00016,8.06724]
[1779031589853,44.49,78006.89,97.2,-0.15437,0.00016,8.06178]
[1779031590170,44.49,78007.16,97.2,-0.15431,0.00016,8.05991]
[1779031590249,44.49,78007.36,97.2,-0.15428,0.00016,8.05871]
[1779031595284,44.49,78004.74,97.2,-0.15457,0.00016,8.06433]
[1779031600476,44.49,78004.27,97.2,-0.15464,0.00016,8.06676]
[1779031600992,44.49,78004.27,97.2,-0.15464,0.00016,8.06662]
[1779031601013,44.49,78004.27,97.2,-0.15464,0.00016,8.06662]
[1779031606361,44.48,78005.14,97.2,-0.15449,0.00016,8.06174]
[1779031607185,44.48,78005.14,97.2,-0.15449,0.00016,8.06174]
[1779031609186,44.48,78005.2,97.2,-0.15448,0.00016,8.06136]
[1779031609970,44.48,78005.16,97.2,-0.15449,0.00016,8.06154]
[1779031610182,44.48,78005.16,97.2,-0.15449,0.00016,8.06154]
[1779031611210,44.48,78005.2,97.2,-0.15448,0.00016,8.06129]
[1779031617056,44.48,78005.25,97.2,-0.15447,0.00016,8.06093]
[1779031622473,44.48,78004.48,97.2,-0.15458,0.00016,8.06477]
[1779031623892,44.48,78004.48,97.2,-0.15458,0.00016,8.06477]
[1779031624895,44.48,78004.28,97.2,-0.15461,0.00016,8.0658]
[1779031624914,44.48,78004.28,97.2,-0.15461,0.00016,8.0658]
[1779031624948,44.48,78004.49,97.2,-0.15458,0.00016,8.06465]
[1779031625988,44.48,78004.67,97.2,-0.15455,0.00016,8.06365]
[1779031627032,44.48,78004.49,97.2,-0.15458,0.00016,8.06458]
[1779031627194,44.48,78004.49,97.2,-0.15458,0.00016,8.06458]
[1779031628307,44.48,78004.04,97.2,-0.15465,0.00016,8.06695]
[1779031629452,44.48,78003.89,97.2,-0.15467,0.00016,8.06771]
[1779031629522,44.48,78003.46,97.2,-0.15474,0.00016,8.06997]
[1779031634557,44.48,78003.85,97.2,-0.15466,0.00016,8.06736]
[1779031639592,44.47,78003.72,97.2,-0.15466,0.00016,8.06755]
[1779031644627,44.47,78003.18,97.2,-0.15473,0.00016,8.06993]
[1779031651676,44.47,78003.18,97.2,-0.15459,0.00016,8.06103]
[1779031657718,44.46,78003.36,97.2,-0.15455,0.00016,8.05951]
[1779031663950,44.46,78003.32,97.2,-0.15455,0.00016,8.05955]
[1779031669802,44.46,78002.75,97.2,-0.15462,0.00016,8.0617]
[1779031674837,44.46,78002.77,97.2,-0.1546,0.00016,8.06115]
[1779031675815,44.46,78002.77,97.2,-0.1546,0.00016,8.06115]
[1779031682893,44.45,78002.22,97.2,-0.15466,0.00016,8.0633]
[1779031685726,44.45,78002.78,97.2,-0.15457,0.00016,8.06013]
[1779031690862,44.45,78003.2,97.2,-0.15449,0.00016,8.05756]
[1779031695986,44.45,78003.41,97.2,-0.15444,0.00016,8.05588]
[1779031701021,44.44,78003.51,97.2,-0.15442,0.00016,8.05496]
[1779031706056,44.44,78003.37,97.2,-0.15443,0.00016,8.05532]
[1779031709879,44.44,78003.37,97.2,-0.15443,0.00016,8.05532]
[1779031709978,44.44,78003.37,97.2,-0.15442,0.00016,8.05501]
[1779031715120,44.44,78003.23,97.2,-0.15432,0.00016,8.04755]
[1779031718582,44.44,78003.23,97.2,-0.15432,0.00016,8.04755]
[1779031718668,44.44,78003.23,97.2,-0.15432,0.00016,8.04755]
[1779031718672,44.44,78003.23,97.2,-0.15432,0.00016,8.04755]
[1779031719274,44.44,78002.13,97.2,-0.15449,0.00016,8.05342]
[1779031719849,44.44,78002.13,97.2,-0.15449,0.00016,8.05342]
[1779031719916,44.44,77996.59,97.2,-0.15537,0.00016,8.08295]
[1779031722170,44.44,77991.34,97.2,-0.1562,0.00016,8.11084]
[1779031727205,44.44,77996.4,97.2,-0.15538,0.00016,8.08343]
[1779031732070,44.44,77997.75,97.2,-0.15517,0.00016,8.07605]
[1779031732128,44.44,77997.75,97.2,-0.15517,0.00016,8.07605]
[1779031732222,44.44,77997.75,97.2,-0.15517,0.00016,8.07605]
[1779031732533,44.44,77997.75,97.2,-0.15517,0.00016,8.07605]
[1779031735270,44.44,77996.49,97.2,-0.15536,0.00016,8.08269]
[1779031741303,44.43,77994.74,97.2,-0.15563,0.00016,8.09163]
[1779031744766,44.43,77993.51,97.2,-0.15582,0.00016,8.09806]
[1779031750366,44.43,77994.16,97.2,-0.1557,0.00016,8.09409]
[1779031751051,44.43,77994.16,97.2,-0.1557,0.00016,8.09409]
[1779031757019,44.43,77993.91,97.2,-0.15574,0.00016,8.09536]
[1779031757026,44.43,77993.91,97.2,-0.15574,0.00016,8.09536]
[1779031757419,44.43,77984.92,97.2,-0.15716,0.00016,8.14297]
[1779031758327,44.43,77984.92,97.2,-0.15716,0.00016,8.14297]
[1779031758406,44.43,77984.92,97.2,-0.15716,0.00016,8.14297]
[1779031758536,44.43,77977.74,97.2,-0.15831,0.00016,8.18119]
[1779031759471,44.43,77977.74,97.2,-0.15831,0.00016,8.18119]
[1779031762182,44.42,77984.33,97.2,-0.15723,0.00016,8.14545]
[1779031763062,44.42,77984.33,97.2,-0.15723,0.00016,8.14545]
[1779031763993,44.42,77975.72,97.2,-0.1586,0.00016,8.19096]
[1779031765185,44.42,77970.96,97.2,-0.15937,0.00016,8.21639]
[1779031765213,44.42,77970.96,97.2,-0.15937,0.00016,8.21639]
[1779031765242,44.42,77970.96,97.2,-0.15937,0.00016,8.21639]
[1779031765265,44.42,77970.96,97.2,-0.15937,0.00016,8.21639]
[1779031765472,44.42,77968.62,97.2,-0.15974,0.00016,8.22865]
[1779031768052,44.42,77965.62,97.2,-0.16022,0.00016,8.24461]
[1779031768156,44.42,77965.52,97.2,-0.16024,0.00016,8.24505]
[1779031768164,44.42,77965.52,97.2,-0.16024,0.00016,8.24505]
[1779031768183,44.42,77965.52,97.2,-0.16024,0.00016,8.24505]
[1779031768988,44.42,77965.52,97.2,-0.16024,0.00016,8.24505]
[1779031769034,44.42,77961.71,97.2,-0.16085,0.00016,8.26535]
[1779031769128,44.42,77961.71,97.2,-0.16085,0.00016,8.26535]
[1779031769299,44.42,77961.71,97.2,-0.16085,0.00016,8.26535]
[1779031769878,44.42,77961.71,97.2,-0.16085,0.00016,8.26535]
[1779031770870,44.42,77960.73,97.2,-0.16101,0.00016,8.27059]
[1779031776788,44.42,77964.17,97.2,-0.16034,0.00016,8.24435]
[1779031777135,44.42,77964.17,97.2,-0.16035,0.00016,8.24442]
[1779031777783,44.42,77964.17,97.2,-0.16035,0.00016,8.24442]
[1779031777796,44.42,77965.64,97.2,-0.16011,0.00016,8.23663]
[1779031780649,44.42,77967.39,97.2,-0.15982,0.00016,8.22704]
[1779031783060,44.42,77968.14,97.2,-0.15969,0.00016,8.22291]
[1779031791654,44.42,77970.21,97.2,-0.15935,0.00016,8.21138]
[1779031796689,44.41,77966.85,97.2,-0.15988,0.00016,8.22894]
[1779031801724,44.41,77965.41,97.2,-0.1601,0.00016,8.2362]
[1779031806759,44.41,77965.18,97.2,-0.16012,0.00016,8.23697]
[1779031808424,44.41,77964.6,97.2,-0.16021,0.00016,8.23998]
[1779031813809,44.41,77964.85,97.2,-0.16015,0.00016,8.23807]
[1779031818844,44.4,77965.04,97.2,-0.16011,0.00016,8.23658]
[1779031824285,44.4,77964.78,97.2,-0.16014,0.00016,8.23761]
[1779031829921,44.4,77967.06,97.2,-0.15975,0.00016,8.22478]
[1779031830136,44.4,77967.06,97.2,-0.15975,0.00016,8.22478]
[1779031839361,44.4,77967.16,97.2,-0.15961,0.00016,8.21582]
[1779031846143,44.39,77967.45,97.2,-0.15954,0.00016,8.2136]
[1779031851927,44.39,77968.08,97.2,-0.15942,0.00016,8.20965]
[1779031851993,44.39,77968.08,97.2,-0.15942,0.00016,8.20965]
[1779031852065,44.39,77968.08,97.2,-0.15942,0.00016,8.20965]
[1779031852117,44.39,77969.43,97.2,-0.1592,0.00016,8.20237]
[1779031853082,44.39,77975.99,97.2,-0.15814,0.00016,8.16707]
[1779031854660,44.39,77975.96,97.2,-0.15814,0.00016,8.16705]
[1779031856324,44.38,77976.32,97.2,-0.15807,0.00016,8.16477]
[1779031857316,44.38,77977.63,97.2,-0.15785,0.00016,8.15758]
[1779031858353,44.38,77978.92,97.2,-0.15764,0.00016,8.15052]
[1779031858992,44.38,77978.92,97.2,-0.15764,0.00016,8.15052]
[1779031859041,44.38,77978.92,97.2,-0.15764,0.00016,8.15052]
[1779031859333,44.38,77982.94,97.2,-0.15699,0.00016,8.12886]
[1779031861894,44.38,77983.55,97.2,-0.15689,0.00016,8.12534]
[1779031863622,44.38,77985.73,97.2,-0.15653,0.00016,8.11345]
[1779031865212,44.38,77985.82,97.2,-0.15652,0.00016,8.11286]
[1779031871185,44.38,77986.07,97.2,-0.15647,0.00016,8.11122]
[1779031871228,44.38,77986.07,97.2,-0.15647,0.00016,8.11122]
[1779031871358,44.38,77986.07,97.2,-0.15647,0.00016,8.11122]
[1779031872838,44.37,77986.1,97.2,-0.15645,0.00016,8.11066]
[1779031872927,44.37,77992.37,97.2,-0.15545,0.00016,8.07703]
[1779031876246,44.37,77998.56,97.2,-0.15446,0.00016,8.04376]
[1779031881409,44.37,77999.07,97.2,-0.15438,0.00016,8.04099]
[1779031881512,44.37,77999.07,97.2,-0.15438,0.00016,8.04099]
[1779031887323,44.37,77999.45,97.2,-0.15432,0.00016,8.03889]
[1779031892358,44.37,77999.18,97.2,-0.15424,0.00016,8.03209]
[1779031897494,44.37,78000.4,97.2,-0.15405,0.00016,8.02556]
[1779031900262,44.37,77999.26,97.2,-0.15423,0.00016,8.03165]
[1779031902350,44.37,78003.23,97.2,-0.1536,0.00016,8.0104]
[1779031903415,44.37,78003.94,97.2,-0.15349,0.00016,8.00663]
[1779031903662,44.37,78003.94,97.2,-0.15349,0.00016,8.00663]
[1779031905151,44.37,78005.18,97.2,-0.15329,0.00016,8.00005]
[1779031905785,44.37,78005.05,97.2,-0.15331,0.00016,8.00078]
[1779031906995,44.37,78007.33,97.2,-0.15295,0.00016,7.98859]
[1779031908130,44.37,78010.42,97.2,-0.15247,0.00016,7.97212]
[1779031910229,44.37,78012.09,97.2,-0.15222,0.00016,7.96344]
[1779031916526,44.38,78013.07,97.2,-0.15208,0.00016,7.95885]
[1779031921561,44.38,78012.03,97.2,-0.15226,0.00016,7.96488]
[1779031923966,44.38,78012.23,97.2,-0.15223,0.00016,7.9639]
[1779031924179,44.38,78012.17,97.2,-0.15224,0.00016,7.96441]
[1779031932638,44.39,78014.06,97.2,-0.15197,0.00016,7.95495]
[1779031937673,44.39,78013.08,97.2,-0.15213,0.00016,7.96061]
[1779031942762,44.39,78013.12,97.2,-0.15213,0.00016,7.96073]
[1779031946157,44.39,78011.99,97.2,-0.15231,0.00016,7.96685]
[1779031951831,44.39,78012.17,97.2,-0.15216,0.00016,7.95767]
[1779031952290,44.39,78013.32,97.2,-0.15198,0.00016,7.95152]
[1779031956544,44.39,78014.99,97.2,-0.15173,0.00016,7.94271]
[1779031956732,44.39,78014.99,97.2,-0.15173,0.00016,7.94271]
[1779031959914,44.39,78020.14,97.2,-0.15093,0.00016,7.91534]
[1779031962001,44.39,78019.91,97.2,-0.15097,0.00016,7.9167]
[1779031963375,44.39,78018.03,97.2,-0.15126,0.00016,7.92689]
[1779031963855,44.39,78017.85,97.2,-0.15129,0.00016,7.92793]
[1779031968890,44.4,78014.05,97.2,-0.15191,0.00016,7.94899]
[1779031970614,44.4,78014.05,97.2,-0.15191,0.00016,7.94899]
[1779031975144,44.4,78013.58,97.2,-0.152,0.00016,7.9521]
[1779031975619,44.4,78013.53,97.2,-0.15201,0.00016,7.95248]
[1779031980202,44.4,78013.53,97.2,-0.15201,0.00016,7.9526]
[1779031981374,44.4,78013.53,97.2,-0.15203,0.00016,7.95317]
[1779031982226,44.4,78013.53,97.2,-0.15203,0.00016,7.95317]
[1779031984471,44.41,78013.53,97.2,-0.15204,0.00016,7.95348]
[1779031987785,44.41,78013.84,97.2,-0.152,0.00016,7.95216]
[1779031989520,44.41,78013.49,97.2,-0.15206,0.00016,7.95426]
[1779031990037,44.41,78015.47,97.2,-0.15176,0.00016,7.9438]
[1779031995072,44.41,78017.71,97.2,-0.15141,0.00016,7.93197]
[1779032000107,44.41,78017.98,97.2,-0.15137,0.00016,7.93072]
[1779032005143,44.41,78018.47,97.2,-0.1513,0.00016,7.92829]
[1779032010178,44.41,78019.2,97.2,-0.15119,0.00016,7.9246]
[1779032016220,44.42,78019.83,97.2,-0.15099,0.00016,7.91342]
[1779032020248,44.42,78012.44,97.2,-0.15215,0.00016,7.95311]
[1779032021374,44.42,78011.0,97.2,-0.15237,0.00016,7.9608]
[1779032024416,44.42,78011.09,97.2,-0.15236,0.00016,7.96028]
[1779032028471,44.42,78010.84,97.2,-0.1524,0.00016,7.96156]
[1779032029293,44.42,78010.84,97.2,-0.1524,0.00016,7.96156]
[1779032036573,44.42,78010.77,97.2,-0.15241,0.00016,7.96198]
[1779032042598,44.42,78011.72,97.2,-0.15226,0.00016,7.95678]
[1779032048768,44.42,78011.73,97.2,-0.15225,0.00016,7.95665]
[1779032053848,44.42,78011.68,97.2,-0.15226,0.00016,7.95685]
[1779032055414,44.42,78014.9,97.2,-0.15175,0.00016,7.93964]
[1779032058672,44.42,78014.84,97.2,-0.15176,0.00016,7.94]
[1779032058733,44.42,78015.05,97.2,-0.15173,0.00016,7.93889]
[1779032059693,44.42,78015.05,97.2,-0.15173,0.00016,7.93889]
[1779032060653,44.41,78016.51,97.2,-0.1515,0.00016,7.93092]
[1779032064312,44.41,78018.39,97.2,-0.15119,0.00016,7.92043]
[1779032064560,44.41,78018.98,97.2,-0.15109,0.00016,7.91699]
[1779032069906,44.41,78020.82,97.2,-0.1508,0.00016,7.90698]
[1779032075637,44.41,78019.55,97.2,-0.15087,0.00016,7.90533]
[1779032078159,44.41,78019.28,97.2,-0.15091,0.00016,7.90674]
[1779032084229,44.41,78019.41,97.2,-0.1509,0.00016,7.90627]
[1779032089735,44.41,78020.24,97.2,-0.15077,0.00016,7.90186]
[1779032095777,44.41,78020.42,97.2,-0.15074,0.00016,7.90077]
[1779032100812,44.41,78020.83,97.2,-0.15067,0.00016,7.89849]
[1779032105847,44.41,78020.37,97.2,-0.15074,0.00016,7.90086]
[1779032110882,44.41,78020.52,97.2,-0.15071,0.00016,7.89997]
[1779032115917,44.41,78020.45,97.2,-0.15072,0.00016,7.90026]
[1779032120952,44.41,78020.42,97.2,-0.15072,0.00016,7.90033]
[1779032125123,44.41,78020.82,97.2,-0.15066,0.00016,7.89813]
[1779032125318,44.41,78021.01,97.2,-0.15063,0.00016,7.89709]
[1779032125987,44.41,78026.11,97.2,-0.14983,0.00016,7.86974]
[1779032126472,44.41,78026.11,97.2,-0.14983,0.00016,7.86974]
[1779032127004,44.41,78026.11,97.2,-0.14983,0.00016,7.86974]
[1779032129061,44.41,78030.31,97.2,-0.14918,0.00015,7.84721]
[1779032133183,44.4,78032.01,97.2,-0.14879,0.00015,7.82967]
[1779032135621,44.4,78031.78,97.2,-0.14882,0.00015,7.83064]
[1779032136293,44.4,78031.78,97.2,-0.14882,0.00015,7.83064]
[1779032136863,44.4,78031.75,97.2,-0.14881,0.00015,7.83055]
[1779032137212,44.4,78031.75,97.2,-0.14881,0.00015,7.83055]
[1779032138230,44.4,78032.05,97.2,-0.14877,0.00015,7.82894]
[1779032139320,44.4,78032.47,97.2,-0.1487,0.00015,7.82662]
[1779032140299,44.4,78032.24,97.2,-0.14873,0.00015,7.82769]
[1779032142181,44.4,78034.56,97.2,-0.14837,0.00015,7.81523]
[1779032143676,44.4,78034.67,97.2,-0.14835,0.00015,7.81458]
[1779032144259,44.4,78034.67,97.2,-0.14835,0.00015,7.81458]
[1779032144268,44.4,78034.67,97.2,-0.14835,0.00015,7.81458]
[1779032147918,44.4,78034.7,97.2,-0.14834,0.00015,7.81424]
[1779032147964,44.4,78034.7,97.2,-0.14834,0.00015,7.81424]
[1779032148050,44.4,78034.7,97.2,-0.14834,0.00015,7.81424]
[1779032148357,44.4,78024.05,97.2,-0.14999,0.00016,7.87094]
[1779032149151,44.4,78013.58,97.2,-0.15162,0.00016,7.92674]
[1779032154186,44.39,78016.9,97.2,-0.15107,0.00016,7.90804]
[1779032154967,44.39,78016.9,97.2,-0.15107,0.00016,7.90804]
[1779032160228,44.39,78016.98,97.2,-0.15103,0.00016,7.90648]
[1779032161982,44.38,78017.53,97.2,-0.15093,0.00016,7.90336]
[1779032165767,44.38,78010.05,97.2,-0.15208,0.00016,7.94255]
[1779032166774,44.38,78009.91,97.2,-0.1521,0.00016,7.94306]
[1779032172272,44.37,78008.15,97.2,-0.15235,0.00016,7.95167]
[1779032173366,44.37,78008.83,97.2,-0.15224,0.00016,7.94773]
[1779032173416,44.37,78008.83,97.2,-0.15224,0.00016,7.94773]
[1779032173433,44.37,78006.92,97.2,-0.15253,0.00016,7.9578]
[1779032176054,44.37,78002.14,97.2,-0.15329,0.00016,7.98338]
[1779032178674,44.37,78001.92,97.2,-0.15332,0.00016,7.98454]
[1779032185403,44.37,78001.18,97.2,-0.15344,0.00016,7.98842]
[1779032190438,44.37,78000.1,97.2,-0.15361,0.00016,7.99413]
[1779032195473,44.37,78000.09,97.2,-0.15348,0.00016,7.9859]
[1779032203529,44.37,78000.51,97.2,-0.15342,0.00016,7.98361]
[1779032208564,44.37,78000.22,97.2,-0.15346,0.00016,7.98515]
[1779032213599,44.37,78001.03,97.2,-0.15333,0.00016,7.98081]
[1779032215772,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032215913,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032215960,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032215995,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032216131,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032216212,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032216251,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032216360,44.37,78000.91,97.2,-0.15335,0.00016,7.98145]
[1779032216384,44.37,78000.96,97.2,-0.15335,0.00016,7.98118]
[1779032216749,44.37,78000.96,97.2,-0.15335,0.00016,7.98118]
[1779032216755,44.37,78000.96,97.2,-0.15335,0.00016,7.98118]
[1779032217186,44.37,77989.17,97.2,-0.15522,0.00016,8.04433]
[1779032217627,44.37,77983.48,97.2,-0.15613,0.00016,8.07476]
[1779032218733,44.37,77983.48,97.2,-0.15613,0.00016,8.07476]
[1779032219001,44.37,77983.48,97.2,-0.15613,0.00016,8.07476]
[1779032219162,44.37,77983.48,97.2,-0.15613,0.00016,8.07476]
[1779032219425,44.37,77983.48,97.2,-0.15613,0.00016,8.07476]
[1779032219884,44.37,77983.16,97.2,-0.15618,0.00016,8.07637]
[1779032221741,44.37,77976.41,97.2,-0.15726,0.00016,8.1124]
[1779032223484,44.37,77975.38,97.2,-0.15742,0.00016,8.11781]
[1779032224684,44.37,77975.38,97.2,-0.15741,0.00016,8.11759]
[1779032224785,44.37,77983.92,97.2,-0.15604,0.00016,8.0718]
[1779032225590,44.37,77983.92,97.2,-0.15604,0.00016,8.0718]
[1779032227490,44.37,77986.3,97.2,-0.15566,0.00016,8.05903]
[1779032231155,44.37,77986.41,97.2,-0.15564,0.00016,8.05836]
[1779032231159,44.37,77986.41,97.2,-0.15564,0.00016,8.05836]
[1779032231165,44.37,77986.41,97.2,-0.15564,0.00016,8.05836]
[1779032231201,44.37,77986.41,97.2,-0.15564,0.00016,8.05836]
[1779032231253,44.37,77986.4,97.2,-0.15564,0.00016,8.05836]
[1779032232230,44.37,77986.4,97.2,-0.15564,0.00016,8.05836]
[1779032234065,44.37,77992.18,97.2,-0.15471,0.00016,8.02722]
[1779032237384,44.36,77992.49,97.2,-0.15465,0.00016,8.02533]
[1779032239592,44.36,77992.48,97.2,-0.15465,0.00016,8.02516]
[1779032245823,44.36,77995.4,97.2,-0.15417,0.00016,8.00912]
[1779032250858,44.36,77994.74,97.2,-0.15427,0.00016,8.01233]
[1779032256900,44.36,77994.86,97.2,-0.15412,0.00016,8.00309]
[1779032261935,44.36,77995.16,97.2,-0.15406,0.00016,8.00118]
[1779032267977,44.35,77998.53,97.2,-0.15352,0.00016,7.98291]
[1779032274019,44.35,77995.66,97.2,-0.15397,0.00016,7.99803]
[1779032279054,44.35,77995.59,97.2,-0.15397,0.00016,7.99811]
[1779032284404,44.35,77997.17,97.2,-0.15371,0.00016,7.98942]
[1779032289863,44.35,77997.11,97.2,-0.15371,0.00016,7.98943]
[1779032295070,44.35,77996.92,97.2,-0.15374,0.00016,7.99019]
[1779032301208,44.35,77996.57,97.2,-0.15378,0.00016,7.99173]
[1779032301820,44.35,77996.57,97.2,-0.15378,0.00016,7.99173]
[1779032301856,44.35,77996.57,97.2,-0.15378,0.00016,7.99173]
[1779032302956,44.34,77997.3,97.2,-0.15367,0.00016,7.98778]
[1779032304183,44.34,77997.47,97.2,-0.15363,0.00016,7.98675]
[1779032305002,44.34,77997.47,97.2,-0.15363,0.00016,7.9867]
[1779032305937,44.34,77997.6,97.2,-0.15361,0.00016,7.98589]
[1779032306524,44.34,77997.6,97.2,-0.15361,0.00016,7.98589]
[1779032313035,44.34,77998.3,97.2,-0.15348,0.00016,7.98158]
[1779032318286,44.34,77998.3,97.2,-0.15335,0.00016,7.97302]
[1779032318313,44.34,77998.3,97.2,-0.15335,0.00016,7.97302]
[1779032324371,44.33,77997.91,97.2,-0.15338,0.00016,7.97401]
[1779032330323,44.33,77997.89,97.2,-0.15338,0.00016,7.97384]
[1779032333439,44.33,77997.89,97.2,-0.15336,0.00016,7.9734]
[1779032333499,44.33,77997.89,97.2,-0.15336,0.00016,7.97331]
[1779032341490,44.32,77998.55,97.2,-0.1532,0.00016,7.96783]
[1779032344112,44.31,77998.53,97.2,-0.15319,0.00016,7.96741]
[1779032344124,44.31,77998.53,97.2,-0.15319,0.00016,7.96741]
[1779032349546,44.31,77998.11,97.2,-0.15322,0.00016,7.96849]
[1779032351335,44.31,77998.34,97.2,-0.15317,0.00016,7.96689]
[1779032352845,44.3,78005.69,97.2,-0.152,0.00016,7.92718]
[1779032352973,44.3,78005.69,97.2,-0.152,0.00016,7.92718]
[1779032353011,44.3,78005.69,97.2,-0.152,0.00016,7.92718]
[1779032353574,44.3,78011.57,97.2,-0.15107,0.00016,7.89548]
[1779032354122,44.3,78011.57,97.2,-0.15107,0.00016,7.89548]
[1779032355054,44.3,78012.11,97.2,-0.15098,0.00016,7.89243]
[1779032360219,44.3,78016.74,97.2,-0.15024,0.00016,7.8669]
[1779032362929,44.3,78017.01,97.2,-0.15018,0.00016,7.8651]
[1779032364989,44.3,78017.38,97.2,-0.15012,0.00016,7.86289]
[1779032369989,44.29,78021.91,97.2,-0.14941,0.00016,7.83835]
[1779032372498,44.29,78024.95,97.2,-0.14893,0.00016,7.82184]
[1779032375253,44.29,78024.75,97.2,-0.14883,0.00016,7.81449]
[1779032376124,44.29,78024.33,97.2,-0.14889,0.00016,7.81667]
[1779032376199,44.29,78024.33,97.2,-0.14889,0.00016,7.81667]
[1779032377355,44.29,78024.26,97.2,-0.1489,0.00016,7.81698]
[1779032377588,44.29,78018.58,97.2,-0.14979,0.00016,7.84732]
[1779032378750,44.29,78007.54,97.2,-0.15151,0.00016,7.90621]
[1779032379888,44.29,78007.54,97.2,-0.15151,0.00016,7.90621]
[1779032380039,44.29,78007.54,97.2,-0.15151,0.00016,7.90621]
[1779032380335,44.29,78007.54,97.2,-0.15151,0.00016,7.90621]
[1779032383012,44.29,78006.84,97.2,-0.1516,0.00016,7.90939]
[1779032386762,44.28,78006.24,97.2,-0.15167,0.00016,7.91181]
[1779032392156,44.28,78001.66,97.2,-0.15237,0.00016,7.93534]
[1779032392157,44.28,78001.66,97.2,-0.15237,0.00016,7.93534]
[1779032392205,44.28,78001.1,97.2,-0.15245,0.00016,7.93812]
[1779032400434,44.27,78000.89,97.2,-0.15248,0.00016,7.93907]
[1779032402073,44.27,77994.03,97.2,-0.15354,0.00016,7.97503]
[1779032408961,44.26,77991.06,97.2,-0.15397,0.00016,7.9895]
[1779032410887,44.26,77991.79,97.2,-0.15385,0.00016,7.98548]
[1779032412070,44.26,78001.25,97.2,-0.15235,0.00016,7.93457]
[1779032418024,44.26,78003.31,97.2,-0.15199,0.00016,7.92259]
[1779032419731,44.26,78003.24,97.2,-0.152,0.00016,7.92294]
[1779032419999,44.26,78003.24,97.2,-0.152,0.00016,7.92294]
[1779032420038,44.26,78003.31,97.2,-0.15199,0.00016,7.92255]
[1779032424256,44.25,78003.45,97.2,-0.15196,0.00016,7.92159]
[1779032429925,44.25,78004.88,97.2,-0.15169,0.00016,7.91232]
[1779032430520,44.25,78004.88,97.2,-0.15169,0.00016,7.91232]
[1779032433289,44.24,78005.06,97.2,-0.15153,0.00016,7.9026]
[1779032436579,44.24,78005.67,97.2,-0.15142,0.00016,7.89885]
[1779032442193,44.23,78006.3,97.2,-0.15129,0.00016,7.89433]
[1779032446441,44.23,78006.48,97.2,-0.15125,0.00016,7.89304]
[1779032450567,44.23,78006.3,97.2,-0.15125,0.00016,7.89323]
[1779032456291,44.22,78006.31,97.2,-0.15122,0.00016,7.89209]
[1779032462333,44.22,78006.24,97.2,-0.15121,0.00016,7.89152]
[1779032463445,44.22,78006.24,97.2,-0.15121,0.00016,7.89152]
[1779032469382,44.21,78006.14,97.2,-0.15119,0.00016,7.89099]
[1779032474417,44.21,78005.67,97.2,-0.15124,0.00016,7.89277]
[1779032475138,44.21,78005.67,97.2,-0.15124,0.00016,7.89277]
[1779032476576,44.21,78007.23,97.2,-0.15099,0.00016,7.88425]
[1779032476664,44.21,78014.15,97.2,-0.1499,0.00016,7.84698]
[1779032478446,44.21,78022.13,97.2,-0.14865,0.00016,7.80403]
[1779032481838,44.2,78022.29,97.2,-0.14863,0.00016,7.80309]
[1779032484231,44.2,78023.43,97.2,-0.14845,0.00016,7.79693]
[1779032487665,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032487707,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032487782,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032487785,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032487867,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032487878,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032487998,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032488177,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032488215,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032488256,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032488706,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032488727,44.2,78020.88,97.2,-0.14884,0.00016,7.81051]
[1779032488733,44.2,77985.29,97.2,-0.15446,0.00016,8.00147]
[1779032488914,44.2,77985.29,97.2,-0.15446,0.00016,8.00147]
[1779032489523,44.2,77966.73,97.2,-0.15744,0.00016,8.1012]
[1779032490214,44.2,77966.73,97.2,-0.15744,0.00016,8.1012]
[1779032490399,44.2,77966.73,97.2,-0.15744,0.00016,8.1012]
[1779032491151,44.2,77966.31,97.2,-0.15751,0.00016,8.10339]
[1779032492144,44.2,77967.62,97.2,-0.15717,0.00016,8.08804]
[1779032492410,44.2,77967.62,97.2,-0.15717,0.00016,8.08804]
[1779032492500,44.2,77967.62,97.2,-0.15717,0.00016,8.08804]
[1779032492874,44.2,77968.41,97.2,-0.15704,0.00016,8.08374]
[1779032494038,44.2,77970.21,97.2,-0.15675,0.00016,8.07402]
[1779032496491,44.2,77971.05,97.2,-0.15661,0.00016,8.06943]
[1779032497056,44.2,77971.23,97.2,-0.15658,0.00016,8.06843]
[1779032499536,44.2,77972.7,97.2,-0.15635,0.00016,8.06049]
[1779032499737,44.2,77972.7,97.2,-0.15635,0.00016,8.06049]
[1779032500600,44.2,77979.82,97.2,-0.1552,0.00016,8.02221]
[1779032505422,44.2,77983.31,97.2,-0.15464,0.00016,8.00361]
[1779032505531,44.2,77983.31,97.2,-0.15464,0.00016,8.00361]
[1779032505579,44.2,77983.31,97.2,-0.15464,0.00016,8.00361]
[1779032505709,44.2,77983.31,97.2,-0.15464,0.00016,8.00361]
[1779032505756,44.2,77984.99,97.2,-0.15437,0.00016,7.99452]
[1779032506080,44.2,77984.99,97.2,-0.15437,0.00016,7.99452]
[1779032506201,44.2,77984.99,97.2,-0.15437,0.00016,7.99452]
[1779032506838,44.2,77987.86,97.2,-0.15392,0.00016,7.9791]
[1779032510229,44.2,77992.23,97.2,-0.15321,0.00016,7.95547]
[1779032515729,44.2,77995.99,97.2,-0.15262,0.00016,7.93549]
[1779032516457,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032516468,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032516482,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032516512,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032516575,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032516652,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032516669,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032516806,44.2,77996.08,97.2,-0.15261,0.00016,7.93517]
[1779032517658,44.2,77998.49,97.2,-0.15223,0.00016,7.92223]
[1779032517752,44.2,78005.5,97.2,-0.15112,0.00016,7.88457]
[1779032517991,44.2,78005.5,97.2,-0.15112,0.00016,7.88457]
[1779032518096,44.2,78005.5,97.2,-0.15112,0.00016,7.88457]
[1779032518466,44.2,78005.5,97.2,-0.15112,0.00016,7.88457]
[1779032522154,44.2,78005.57,97.2,-0.15111,0.00016,7.88425]
[1779032525370,44.21,78005.43,97.2,-0.15115,0.00016,7.88545]
[1779032525432,44.21,78005.43,97.2,-0.15115,0.00016,7.88563]
[1779032532857,44.22,78008.82,97.2,-0.15067,0.00016,7.86926]
[1779032534724,44.22,78008.82,97.2,-0.15067,0.00016,7.86926]
[1779032539906,44.22,78010.88,97.2,-0.1504,0.00016,7.85984]
[1779032544941,44.23,78011.2,97.2,-0.15038,0.00016,7.85932]
[1779032548641,44.23,78010.96,97.2,-0.15043,0.00016,7.86108]
[1779032553288,44.24,78011.45,97.2,-0.15038,0.00016,7.85941]
[1779032553377,44.24,78011.45,97.2,-0.15038,0.00016,7.85941]
[1779032553439,44.24,78011.45,97.2,-0.15038,0.00016,7.85941]
[1779032553657,44.24,78011.45,97.2,-0.15038,0.00016,7.85941]
[1779032553756,44.24,78011.45,97.2,-0.15038,0.00016,7.85941]
[1779032553959,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032553980,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032554062,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032554247,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032554265,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032554352,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032554385,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032554633,44.24,78011.65,97.2,-0.15024,0.00016,7.85058]
[1779032554649,44.24,77978.12,97.2,-0.15557,0.00016,8.03067]
[1779032555385,44.24,77978.12,97.2,-0.15557,0.00016,8.03067]
[1779032555468,44.24,77950.45,97.2,-0.16007,0.00016,8.17947]
[1779032556211,44.24,77950.45,97.2,-0.16007,0.00016,8.17947]
[1779032556327,44.24,77950.45,97.2,-0.16007,0.00016,8.17947]
[1779032556583,44.24,77950.45,97.2,-0.16007,0.00016,8.17947]
[1779032557884,44.25,77954.97,97.2,-0.15935,0.00016,8.15569]
[1779032558912,44.25,77957.25,97.2,-0.15897,0.00016,8.14346]
[1779032561327,44.25,77959.18,97.2,-0.15867,0.00016,8.13353]
[1779032562558,44.25,77958.87,97.2,-0.15873,0.00016,8.13541]
[1779032564367,44.25,77958.52,97.2,-0.1588,0.00016,8.13771]
[1779032565334,44.25,77958.5,97.2,-0.15881,0.00016,8.13803]
[1779032565717,44.25,77958.5,97.2,-0.15881,0.00016,8.13803]
[1779032566211,44.26,77958.58,97.2,-0.1588,0.00016,8.13781]
[1779032567102,44.26,77958.85,97.2,-0.15876,0.00016,8.13658]
[1779032568942,44.26,77958.99,97.2,-0.15875,0.00016,8.13603]
[1779032570076,44.26,77958.99,97.2,-0.15876,0.00016,8.13645]
[1779032570867,44.26,77959.52,97.2,-0.15868,0.00016,8.13382]
[1779032573110,44.26,77959.18,97.2,-0.15875,0.00016,8.13606]
[1779032576903,44.27,77958.8,97.2,-0.15883,0.00016,8.13891]
[1779032577417,44.27,77958.8,97.2,-0.15883,0.00016,8.13891]
[1779032578430,44.27,77958.02,97.2,-0.15897,0.00016,8.14329]
[1779032578496,44.27,77958.02,97.2,-0.15897,0.00016,8.14329]
[1779032578821,44.27,77958.02,97.2,-0.15897,0.00016,8.14329]
[1779032580380,44.27,77966.99,97.2,-0.15753,0.00016,8.09581]
[1779032584026,44.28,77967.27,97.2,-0.15751,0.00016,8.0951]
[1779032584443,44.28,77969.05,97.2,-0.15723,0.00016,8.08582]
[1779032587631,44.28,77973.05,97.2,-0.15659,0.00016,8.06461]
[1779032592376,44.28,77973.86,97.2,-0.15648,0.00016,8.06094]
[1779032596740,44.29,77973.8,97.2,-0.15649,0.00016,8.06154]
[1779032598347,44.29,77975.03,97.2,-0.15631,0.00016,8.0555]
[1779032599241,44.29,77976.73,97.2,-0.15604,0.00016,8.04653]
[1779032604359,44.29,77978.65,97.2,-0.15576,0.00016,8.03721]
[1779032608449,44.3,77978.15,97.2,-0.15586,0.00016,8.04039]
[1779032610611,44.3,77978.19,97.2,-0.15586,0.00016,8.0405]
[1779032612901,44.3,77978.58,97.2,-0.15569,0.00016,8.0305]
[1779032615829,44.3,77976.47,97.2,-0.15604,0.00016,8.04232]
[1779032621688,44.31,77973.32,97.2,-0.15657,0.00016,8.06005]
[1779032627522,44.31,77975.24,97.2,-0.15629,0.00016,8.05076]
[1779032630945,44.32,77975.69,97.2,-0.15624,0.00016,8.04883]
[1779032636050,44.32,77976.89,97.2,-0.15607,0.00016,8.04322]
[1779032636075,44.32,77976.89,97.2,-0.15607,0.00016,8.04322]
[1779032643635,44.33,77981.26,97.2,-0.15541,0.00016,8.02137]
[1779032646911,44.33,77981.9,97.2,-0.15532,0.00016,8.01834]
[1779032646933,44.33,77981.9,97.2,-0.15532,0.00016,8.01834]
[1779032646992,44.33,77982.1,97.2,-0.15529,0.00016,8.01747]
[1779032647108,44.33,77982.1,97.2,-0.15529,0.00016,8.01747]
[1779032647663,44.33,77985.58,97.2,-0.15474,0.00016,7.99904]
[1779032651691,44.33,77991.51,97.2,-0.1538,0.00016,7.96753]
[1779032652185,44.33,77991.51,97.2,-0.1538,0.00016,7.96753]
[1779032658790,44.34,77991.29,97.2,-0.15385,0.00016,7.96909]
[1779032664075,44.34,77990.96,97.2,-0.15392,0.00016,7.97136]
[1779032665782,44.34,77991.05,97.2,-0.15391,0.00016,7.97094]
[1779032666273,44.34,77991.05,97.2,-0.15391,0.00016,7.97101]
[1779032669336,44.34,77991.1,97.2,-0.1539,0.00016,7.97087]
[1779032673652,44.34,77990.92,97.2,-0.15382,0.00016,7.96389]
[1779032674237,44.34,77992.6,97.2,-0.15355,0.00016,7.95496]
[1779032674288,44.34,77992.6,97.2,-0.15355,0.00016,7.95496]
[1779032674671,44.34,77992.6,97.2,-0.15355,0.00016,7.95496]
[1779032676872,44.34,77996.57,97.2,-0.15293,0.00016,7.93386]
[1779032681901,44.35,77995.78,97.2,-0.15307,0.00016,7.93873]
[1779032686773,44.35,77999.88,97.2,-0.15244,0.00016,7.91733]
[1779032691971,44.35,78000.02,97.2,-0.15244,0.00016,7.91736]
[1779032694324,44.36,77999.99,97.2,-0.15245,0.00016,7.91778]
[1779032694339,44.36,77999.99,97.2,-0.15245,0.00016,7.91778]
[1779032694351,44.36,77999.99,97.2,-0.15245,0.00016,7.91778]
[1779032695950,44.36,77999.99,97.2,-0.15245,0.00016,7.91778]
[1779032697562,44.36,78003.52,97.2,-0.1519,0.00016,7.89916]
[1779032697568,44.36,78003.52,97.2,-0.1519,0.00016,7.89916]
[1779032698976,44.36,78004.14,97.2,-0.15181,0.00016,7.896]
[1779032699376,44.36,78005.58,97.2,-0.15159,0.00016,7.88846]
[1779032699386,44.36,78004.83,97.2,-0.15171,0.00016,7.89265]
[1779032701107,44.36,78004.83,97.2,-0.15171,0.00016,7.89265]
[1779032701150,44.36,78004.83,97.2,-0.15171,0.00016,7.89265]
[1779032701183,44.36,78004.83,97.2,-0.15171,0.00016,7.89265]
[1779032701183,44.36,78004.83,97.2,-0.15171,0.00016,7.89265]
[1779032701544,44.36,78004.83,97.2,-0.15171,0.00016,7.89265]
[1779032701645,44.36,78004.98,97.2,-0.15168,0.00016,7.89183]
[1779032703812,44.36,78002.17,97.2,-0.15213,0.00016,7.90687]
[1779032709092,44.37,78000.9,97.2,-0.15236,0.00016,7.91485]
[1779032712246,44.37,78000.86,97.2,-0.15238,0.00016,7.91535]
[1779032712864,44.37,78000.86,97.2,-0.15238,0.00016,7.91535]
[1779032712902,44.37,78000.86,97.2,-0.15238,0.00016,7.91535]
[1779032721176,44.38,78001.41,97.2,-0.15233,0.00016,7.91387]
[1779032722579,44.38,78001.41,97.2,-0.15233,0.00016,7.91387]
[1779032728225,44.38,78002.52,97.2,-0.15219,0.00016,7.90896]
[1779032733260,44.39,78000.79,97.2,-0.15236,0.00016,7.91071]
[1779032737171,44.39,78000.79,97.2,-0.15236,0.00016,7.91071]
[1779032742323,44.39,78000.53,97.2,-0.15244,0.00016,7.91342]
[1779032743267,44.39,78000.53,97.2,-0.15244,0.00016,7.91342]
[1779032746753,44.4,78000.78,97.2,-0.15241,0.00016,7.91252]
[1779032747340,44.4,78001.61,97.2,-0.15229,0.00016,7.90823]
[1779032747793,44.4,78001.61,97.2,-0.15229,0.00016,7.90823]
[1779032748920,44.4,78001.76,97.2,-0.15227,0.00016,7.90758]
[1779032754407,44.4,78002.0,97.2,-0.15226,0.00016,7.90737]
[1779032759501,44.41,78002.98,97.2,-0.15212,0.00016,7.90259]
[1779032759518,44.41,78002.98,97.2,-0.15212,0.00016,7.90259]
[1779032759573,44.41,78002.98,97.2,-0.15212,0.00016,7.90259]
[1779032766067,44.41,78003.01,97.2,-0.15215,0.00016,7.90358]
[1779032770941,44.41,78003.05,97.2,-0.15216,0.00016,7.90384]
[1779032771088,44.42,78003.05,97.2,-0.15217,0.00016,7.9043]
[1779032773253,44.42,78002.84,97.2,-0.15222,0.00016,7.90587]
[1779032774917,44.42,78002.94,97.2,-0.1522,0.00016,7.90534]
[1779032781599,44.43,78002.97,97.2,-0.15223,0.00016,7.90634]
[1779032786634,44.43,78003.22,97.2,-0.15221,0.00016,7.9057]
[1779032787285,44.43,78003.22,97.2,-0.15221,0.00016,7.9057]
[1779032792890,44.43,78003.09,97.2,-0.15213,0.00016,7.89882]
[1779032792897,44.43,78003.09,97.2,-0.15213,0.00016,7.89882]
[1779032792898,44.43,78003.09,97.2,-0.15213,0.00016,7.89882]
[1779032792925,44.43,78003.09,97.2,-0.15213,0.00016,7.89882]
[1779032793301,44.43,78002.87,97.2,-0.15217,0.00016,7.90013]
[1779032793322,44.43,78002.87,97.2,-0.15217,0.00016,7.90013]
[1779032793343,44.43,78002.87,97.2,-0.15217,0.00016,7.90013]
[1779032793683,44.43,77990.17,97.2,-0.15418,0.00016,7.9681]
[1779032794690,44.44,77982.98,97.2,-0.15534,0.00016,8.00673]
[1779032795647,44.44,77982.98,97.2,-0.15534,0.00016,8.00673]
[1779032796107,44.44,77983.58,97.2,-0.15525,0.00016,8.0037]
[1779032796111,44.44,77983.58,97.2,-0.15525,0.00016,8.0037]
[1779032797052,44.44,77983.58,97.2,-0.15525,0.00016,8.0037]
[1779032797055,44.44,77990.47,97.2,-0.15415,0.00016,7.96702]
[1779032800225,44.44,77990.96,97.2,-0.15408,0.00016,7.9645]
[1779032800733,44.44,77990.84,97.2,-0.1541,0.00016,7.96519]
[1779032805892,44.44,77990.77,97.2,-0.15412,0.00016,7.96606]
[1779032805905,44.44,77990.77,97.2,-0.15412,0.00016,7.96606]
[1779032805924,44.44,77990.77,97.2,-0.15412,0.00016,7.96606]
[1779032806950,44.44,77990.73,97.2,-0.15413,0.00016,7.96639]
[1779032807424,44.44,77991.16,97.2,-0.15407,0.00016,7.96421]
[1779032812817,44.45,77989.82,97.2,-0.1543,0.00016,7.97206]
[1779032818859,44.45,77989.8,97.2,-0.15432,0.00016,7.97282]
[1779032823894,44.45,77993.38,97.2,-0.15377,0.00016,7.95427]
[1779032824256,44.45,77993.38,97.2,-0.15377,0.00016,7.95427]
[1779032828318,44.46,77994.17,97.2,-0.15366,0.00016,7.95061]
[1779032834681,44.46,77994.79,97.2,-0.15357,0.00016,7.94773]
[1779032834712,44.46,77994.79,97.2,-0.15359,0.00016,7.94831]
[1779032835938,44.46,77994.79,97.2,-0.15359,0.00016,7.94831]
[1779032836203,44.46,77994.75,97.2,-0.1536,0.00016,7.94859]
[1779032836331,44.46,77994.75,97.2,-0.1536,0.00016,7.94859]
[1779032839918,44.46,77994.72,97.2,-0.15361,0.00016,7.94894]
[1779032845042,44.46,77994.49,97.2,-0.15366,0.00016,7.95054]
[1779032845863,44.46,77994.49,97.2,-0.15366,0.00016,7.95054]
[1779032846537,44.46,77994.54,97.2,-0.15365,0.00016,7.95033]
[1779032846670,44.46,77994.54,97.2,-0.15365,0.00016,7.95033]
[1779032851723,44.47,77994.54,97.2,-0.15366,0.00016,7.95058]
[1779032855186,44.47,77994.74,97.2,-0.15352,0.00016,7.94163]
[1779032855681,44.47,77994.74,97.2,-0.15352,0.00016,7.94163]
[1779032858071,44.47,77997.22,97.2,-0.15313,0.00016,7.92853]
[1779032859934,44.47,77997.25,97.2,-0.15313,0.00016,7.92855]
[1779032859948,44.47,77997.25,97.2,-0.15313,0.00016,7.92855]
[1779032860014,44.47,77997.25,97.2,-0.15313,0.00016,7.92855]
[1779032865182,44.47,78003.19,97.2,-0.15221,0.00016,7.89753]
[1779032870906,44.48,78005.97,97.2,-0.15179,0.00016,7.88325]
[1779032876259,44.48,78008.92,97.2,-0.15135,0.00016,7.86862]
[1779032881980,44.49,78009.21,97.2,-0.15133,0.00016,7.86778]
[1779032884107,44.49,78009.83,97.2,-0.15124,0.00016,7.86484]
[1779032894120,44.5,78012.4,97.2,-0.1509,0.00016,7.85321]
[1779032897503,44.5,78011.37,97.2,-0.15108,0.00016,7.85957]
[1779032903448,44.51,78011.16,97.2,-0.15116,0.00016,7.86216]
[1779032908483,44.52,78011.02,97.2,-0.15121,0.00016,7.86395]
[1779032909658,44.52,78011.02,97.2,-0.15121,0.00016,7.86395]
[1779032910292,44.52,78011.45,97.2,-0.15115,0.00016,7.86187]
[1779032915532,44.53,78015.48,97.2,-0.15044,0.00016,7.83349]
[1779032921574,44.53,78016.09,97.2,-0.15038,0.00016,7.83176]
[1779032925105,44.54,78016.17,97.2,-0.15039,0.00016,7.83183]
[1779032925124,44.54,78016.17,97.2,-0.15039,0.00016,7.83183]
[1779032925923,44.54,78016.2,97.2,-0.1504,0.00016,7.83217]
[1779032926299,44.54,78017.07,97.2,-0.15026,0.00016,7.82754]
[1779032926609,44.54,78018.45,97.2,-0.15005,0.00016,7.82044]
[1779032927226,44.54,78018.45,97.2,-0.15005,0.00016,7.82044]
[1779032930223,44.54,78019.97,97.2,-0.14982,0.00016,7.81263]
[1779032931656,44.54,78020.87,97.2,-0.14969,0.00016,7.80794]
[1779032933268,44.54,78024.3,97.2,-0.14916,0.00016,7.78989]
[1779032933369,44.55,78024.3,97.2,-0.14916,0.00016,7.79002]
[1779032938693,44.55,78027.93,97.2,-0.14864,0.00016,7.77227]
[1779032940199,44.55,78027.93,97.2,-0.14864,0.00016,7.77227]
[1779032940235,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940263,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940289,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940542,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940549,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940632,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940801,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940818,44.56,78027.79,97.2,-0.14867,0.00016,7.77334]
[1779032940919,44.56,78031.72,97.2,-0.14807,0.00015,7.75274]
[1779032942093,44.56,78031.72,97.2,-0.14807,0.00015,7.75274]
[1779032942186,44.56,78038.88,97.2,-0.14697,0.00015,7.71474]
[1779032942430,44.56,78038.88,97.2,-0.14697,0.00015,7.71474]
[1779032942433,44.56,78038.88,97.2,-0.14697,0.00015,7.71474]
[1779032942973,44.56,78038.88,97.2,-0.14697,0.00015,7.71474]
[1779032944414,44.56,78032.28,97.2,-0.148,0.00015,7.75017]
[1779032946337,44.56,78032.71,97.2,-0.14794,0.00015,7.74822]
[1779032946462,44.56,78032.71,97.2,-0.14794,0.00015,7.74822]
[1779032946802,44.56,78032.71,97.2,-0.14794,0.00015,7.74822]
[1779032947112,44.56,78032.71,97.2,-0.14794,0.00015,7.74822]
[1779032947666,44.56,78032.71,97.2,-0.14795,0.00015,7.74856]
[1779032948521,44.56,78032.61,97.2,-0.14797,0.00015,7.74909]
[1779032950194,44.56,78032.47,97.2,-0.14799,0.00015,7.75]
[1779032950932,44.56,78032.46,97.2,-0.148,0.00015,7.75021]
[1779032952204,44.57,78032.46,97.2,-0.148,0.00015,7.75037]
[1779032952922,44.57,78031.65,97.2,-0.14813,0.00015,7.75484]
[1779032953472,44.57,78031.94,97.2,-0.14809,0.00015,7.75345]
[1779032954069,44.57,78031.94,97.2,-0.14809,0.00015,7.75345]
[1779032954486,44.57,78031.94,97.2,-0.1481,0.00015,7.7536]
[1779032954792,44.57,78031.94,97.2,-0.1481,0.00015,7.7536]
[1779032958461,44.57,78031.29,97.2,-0.14822,0.00015,7.75765]
[1779032958722,44.57,78031.29,97.2,-0.14822,0.00015,7.75765]
[1779032961639,44.57,78031.36,97.2,-0.14821,0.00015,7.75759]
[1779032961703,44.57,78031.36,97.2,-0.14821,0.00015,7.75759]
[1779032961726,44.57,78031.36,97.2,-0.14821,0.00015,7.75759]
[1779032961757,44.57,78031.36,97.2,-0.14821,0.00015,7.75759]
[1779032961855,44.57,78029.62,97.2,-0.14849,0.00015,7.76717]
[1779032962862,44.58,78022.88,97.2,-0.14955,0.00016,7.80334]
[1779032964088,44.58,78022.88,97.2,-0.14955,0.00016,7.80334]
[1779032970467,44.58,78022.87,97.2,-0.14959,0.00016,7.80492]
[1779032970737,44.58,78022.87,97.2,-0.14959,0.00016,7.80492]
[1779032976960,44.6,78022.76,97.2,-0.14954,0.00016,7.79922]
[1779032981317,44.6,78022.65,97.2,-0.14958,0.00016,7.8003]
[1779032982900,44.6,78022.65,97.2,-0.1496,0.00016,7.80104]
[1779032983159,44.6,78022.65,97.2,-0.1496,0.00016,7.80104]
[1779032983261,44.6,78022.64,97.2,-0.14961,0.00016,7.80159]
[1779032983311,44.6,78022.64,97.2,-0.14961,0.00016,7.80159]
[1779032985979,44.61,78022.27,97.2,-0.14967,0.00016,7.80362]
[1779032991163,44.61,78022.13,97.2,-0.1497,0.00016,7.8047]
[1779032992311,44.61,78022.16,97.2,-0.1497,0.00016,7.80467]
[1779032992813,44.61,78022.16,97.2,-0.1497,0.00016,7.80467]
[1779032993724,44.61,78020.37,97.2,-0.14998,0.00016,7.81425]
[1779032999114,44.61,78021.13,97.2,-0.14988,0.00016,7.81059]
[1779032999946,44.61,78021.13,97.2,-0.14988,0.00016,7.81059]
[1779033001162,44.61,78021.19,97.2,-0.14987,0.00016,7.81033]
[1779033003142,44.61,78015.6,97.2,-0.15075,0.00016,7.84024]
[1779033007304,44.61,78015.57,97.2,-0.15075,0.00016,7.84046]
[1779033008177,44.61,78015.11,97.2,-0.15083,0.00016,7.84297]
[1779033010502,44.61,78015.67,97.2,-0.15075,0.00016,7.84037]
[1779033011868,44.62,78015.54,97.2,-0.15078,0.00016,7.84125]
[1779033012009,44.62,78015.54,97.2,-0.15078,0.00016,7.84125]
[1779033012356,44.62,78012.65,97.2,-0.15123,0.00016,7.85681]
[1779033012388,44.62,78012.65,97.2,-0.15123,0.00016,7.85681]
[1779033015167,44.62,78014.24,97.2,-0.151,0.00016,7.84871]
[1779033015268,44.62,78014.24,97.2,-0.151,0.00016,7.84888]
[1779033021268,44.62,78013.22,97.2,-0.15117,0.00016,7.85452]
[1779033022687,44.62,78012.92,97.2,-0.15121,0.00016,7.85612]
[1779033028320,44.62,78012.72,97.2,-0.15124,0.00016,7.85717]
[1779033030023,44.62,78012.72,97.2,-0.15124,0.00016,7.85717]
[1779033031384,44.62,78012.43,97.2,-0.15129,0.00016,7.85871]
[1779033031818,44.62,78012.43,97.2,-0.15129,0.00016,7.85871]
[1779033036362,44.62,78011.34,97.2,-0.15134,0.00016,7.85625]
[1779033041411,44.62,78010.71,97.2,-0.15144,0.00016,7.85961]
[1779033042460,44.62,78010.71,97.2,-0.15144,0.00016,7.85961]
[1779033045194,44.62,78010.73,97.2,-0.15144,0.00016,7.85952]
[1779033051481,44.62,78011.15,97.2,-0.15137,0.00016,7.85734]
[1779033056910,44.62,78011.08,97.2,-0.15138,0.00016,7.85777]
[1779033062558,44.62,78011.13,97.2,-0.15138,0.00016,7.85763]
[1779033066245,44.62,78010.85,97.2,-0.15143,0.00016,7.85915]
[1779033067095,44.62,78010.85,97.2,-0.15143,0.00016,7.85918]
[1779033068181,44.62,78010.85,97.2,-0.15143,0.00016,7.85918]
[1779033068509,44.62,78010.85,97.2,-0.15143,0.00016,7.85919]
[1779033069027,44.62,78010.85,97.2,-0.15143,0.00016,7.85919]
[1779033072190,44.62,78010.88,97.2,-0.15142,0.00016,7.85906]
[1779033073002,44.62,78010.88,97.2,-0.15142,0.00016,7.85909]
[1779033073442,44.62,78010.88,97.2,-0.15142,0.00016,7.8591]
[1779033078540,44.62,78010.88,97.2,-0.15143,0.00016,7.85918]
[1779033081351,44.62,78011.02,97.2,-0.1514,0.00016,7.85846]
[1779033091762,44.62,78011.17,97.2,-0.15126,0.00016,7.84955]
[1779033096797,44.62,78011.06,97.2,-0.15129,0.00016,7.85028]
[1779033098374,44.62,78011.06,97.2,-0.15129,0.00016,7.85028]
[1779033100168,44.63,78011.02,97.2,-0.15129,0.00016,7.85056]
[1779033103298,44.63,78010.98,97.2,-0.1513,0.00016,7.85087]
[1779033108882,44.63,78011.0,97.2,-0.15131,0.00016,7.85102]
[1779033113917,44.63,78011.19,97.2,-0.15128,0.00016,7.85019]
[1779033117492,44.63,78010.95,97.2,-0.15132,0.00016,7.85158]
[1779033119996,44.63,78011.12,97.2,-0.1513,0.00016,7.85075]
[1779033125740,44.63,78011.12,97.2,-0.1513,0.00016,7.85079]
[1779033127230,44.63,78011.12,97.2,-0.15131,0.00016,7.85103]
[1779033127523,44.63,78011.12,97.2,-0.15131,0.00016,7.85107]
[1779033128276,44.63,78011.12,97.2,-0.15131,0.00016,7.85107]
[1779033128542,44.63,78011.09,97.2,-0.15131,0.00016,7.85131]
[1779033129201,44.63,78011.09,97.2,-0.15131,0.00016,7.85131]
[1779033129908,44.63,78011.09,97.2,-0.15131,0.00016,7.85131]
[1779033135064,44.63,78011.09,97.2,-0.15132,0.00016,7.85156]
[1779033138935,44.63,78011.73,97.2,-0.15123,0.00016,7.84828]
[1779033144127,44.63,78012.14,97.2,-0.15117,0.00016,7.84639]
[1779033149163,44.64,78012.54,97.2,-0.15111,0.00016,7.84453]
[1779033154198,44.64,78012.62,97.2,-0.15099,0.00016,7.83609]
[1779033154602,44.64,78012.62,97.2,-0.15099,0.00016,7.83609]
[1779033160240,44.64,78013.03,97.2,-0.15093,0.00016,7.83427]
[1779033164533,44.64,78013.14,97.2,-0.15092,0.00016,7.83393]
[1779033166026,44.64,78016.06,97.2,-0.15047,0.00016,7.81848]
[1779033166047,44.64,78016.06,97.2,-0.15047,0.00016,7.81848]
[1779033166225,44.64,78016.06,97.2,-0.15047,0.00016,7.81848]
[1779033171317,44.64,78021.03,97.2,-0.14971,0.00016,7.79263]
[1779033173631,44.65,78021.14,97.2,-0.1497,0.00016,7.79225]
[1779033174233,44.65,78021.14,97.2,-0.1497,0.00016,7.79225]
[1779033174820,44.65,78021.14,97.2,-0.1497,0.00016,7.79235]
[1779033174831,44.65,78021.14,97.2,-0.1497,0.00016,7.79235]
[1779033175225,44.65,78021.14,97.2,-0.1497,0.00016,7.79235]
[1779033179823,44.65,78021.43,97.2,-0.14967,0.00016,7.79127]
[1779033179831,44.65,78021.43,97.2,-0.14967,0.00016,7.79127]
[1779033185415,44.65,78020.88,97.2,-0.14977,0.00016,7.79468]
[1779033191968,44.65,78020.92,97.2,-0.14976,0.00016,7.79461]
[1779033197499,44.66,78021.08,97.2,-0.14976,0.00016,7.79446]
[1779033202024,44.66,78020.89,97.2,-0.14979,0.00016,7.79562]
[1779033203105,44.66,78020.89,97.2,-0.1498,0.00016,7.79567]
[1779033206664,44.66,78020.62,97.2,-0.14984,0.00016,7.79725]
[1779033209017,44.66,78020.74,97.2,-0.14983,0.00016,7.79674]
[1779033213504,44.66,78020.78,97.2,-0.1497,0.00016,7.78844]
[1779033213509,44.66,78020.78,97.2,-0.1497,0.00016,7.78844]
[1779033214760,44.66,78020.74,97.2,-0.14971,0.00016,7.78869]
[1779033220577,44.66,78020.04,97.2,-0.14983,0.00016,7.79263]
[1779033220933,44.66,78020.04,97.2,-0.14983,0.00016,7.79263]
[1779033225904,44.66,78020.07,97.2,-0.14983,0.00016,7.79269]
[1779033231739,44.66,78021.63,97.2,-0.14959,0.00016,7.78466]
[1779033232778,44.66,78021.63,97.2,-0.14959,0.00016,7.78466]
[1779033234513,44.66,78022.1,97.2,-0.14952,0.00016,7.7822]
[1779033234652,44.66,78022.79,97.2,-0.14941,0.00016,7.77859]
[1779033236278,44.66,78022.08,97.2,-0.14953,0.00016,7.78241]
[1779033236757,44.66,78022.28,97.2,-0.1495,0.00016,7.78139]
[1779033241810,44.67,78022.58,97.2,-0.14946,0.00016,7.78008]
[1779033246845,44.67,78022.69,97.2,-0.14945,0.00016,7.77972]
[1779033251552,44.67,78022.94,97.2,-0.14941,0.00016,7.77852]
[1779033253224,44.67,78023.07,97.2,-0.14939,0.00016,7.77792]
[1779033254562,44.67,78021.97,97.2,-0.14957,0.00016,7.78384]
[1779033254604,44.67,78021.97,97.2,-0.14957,0.00016,7.78384]
[1779033254718,44.67,78021.97,97.2,-0.14957,0.00016,7.78384]
[1779033254809,44.67,78021.97,97.2,-0.14957,0.00016,7.78384]
[1779033255187,44.67,78021.97,97.2,-0.14957,0.00016,7.78384]
[1779033255233,44.67,78024.29,97.2,-0.14921,0.00016,7.77156]
[1779033255909,44.67,78030.32,97.2,-0.14827,0.00015,7.73941]
[1779033260944,44.67,78031.66,97.2,-0.14805,0.00015,7.73183]
[1779033261573,44.67,78031.66,97.2,-0.14805,0.00015,7.73183]
[1779033266354,44.66,78032.45,97.2,-0.14792,0.00015,7.72732]
[1779033266356,44.66,78032.45,97.2,-0.14792,0.00015,7.72732]
[1779033266421,44.66,78032.45,97.2,-0.14792,0.00015,7.72732]
[1779033266540,44.66,78032.45,97.2,-0.14792,0.00015,7.72732]
[1779033266516,44.66,78032.17,97.2,-0.14796,0.00015,7.72873]
[1779033266567,44.66,78032.17,97.2,-0.14796,0.00015,7.72873]
[1779033269000,44.67,78024.67,97.2,-0.14914,0.00016,7.76913]
[1779033273557,44.67,78024.67,97.2,-0.14915,0.00016,7.76955]
[1779033277180,44.67,78024.56,97.2,-0.14906,0.00016,7.76253]
[1779033283098,44.68,78024.16,97.2,-0.14917,0.00016,7.76609]
[1779033284821,44.68,78023.99,97.2,-0.1492,0.00016,7.76721]
[1779033286551,44.68,78024.18,97.2,-0.14918,0.00016,7.76642]
[1779033292161,44.69,78023.67,97.2,-0.14928,0.00016,7.76985]
[1779033294126,44.69,78023.67,97.2,-0.14928,0.00016,7.76985]
[1779033295044,44.69,78023.67,97.2,-0.14928,0.00016,7.77001]
[1779033300217,44.69,78023.12,97.2,-0.14938,0.00016,7.77339]
[1779033300662,44.69,78023.12,97.2,-0.14938,0.00016,7.77339]
[1779033305208,44.69,78022.87,97.2,-0.14943,0.00016,7.77497]
[1779033310287,44.69,78022.78,97.2,-0.14945,0.00016,7.77583]
[1779033318343,44.7,78022.91,97.2,-0.14945,0.00016,7.77566]
[1779033325392,44.7,78022.56,97.2,-0.14951,0.00016,7.77797]
[1779033328955,44.7,78022.84,97.2,-0.14948,0.00016,7.77668]
[1779033335007,44.7,78022.81,97.2,-0.14948,0.00016,7.77697]
[1779033338799,44.7,78022.76,97.2,-0.14938,0.00016,7.76948]
[1779033339636,44.7,78022.86,97.2,-0.14937,0.00016,7.76902]
[1779033340218,44.7,78022.86,97.2,-0.14937,0.00016,7.76902]
[1779033345532,44.71,78022.82,97.2,-0.14939,0.00016,7.76967]
[1779033346339,44.71,78022.82,97.2,-0.14939,0.00016,7.76967]
[1779033351574,44.71,78022.86,97.2,-0.1494,0.00016,7.7699]
[1779033352151,44.71,78022.86,97.2,-0.1494,0.00016,7.7699]
[1779033352341,44.71,78022.86,97.2,-0.1494,0.00016,7.7699]
[1779033363658,44.71,78023.31,97.2,-0.14935,0.00016,7.76846]
[1779033368694,44.72,78023.61,97.2,-0.14932,0.00016,7.76725]
[1779033375185,44.72,78023.61,97.2,-0.14932,0.00016,7.76748]
[1779033382792,44.72,78021.88,97.2,-0.14962,0.00016,7.77741]
[1779033388834,44.72,78022.05,97.2,-0.1496,0.00016,7.7769]
[1779033391957,44.72,78022.74,97.2,-0.1495,0.00016,7.77337]
[1779033391987,44.72,78022.74,97.2,-0.1495,0.00016,7.77337]
[1779033392010,44.72,78022.74,97.2,-0.1495,0.00016,7.77337]
[1779033392276,44.72,78022.74,97.2,-0.1495,0.00016,7.77337]
[1779033392284,44.72,78022.93,97.2,-0.14935,0.00016,7.76412]
[1779033392862,44.72,78032.09,97.2,-0.14792,0.00015,7.71544]
[1779033398345,44.72,78034.72,97.2,-0.14751,0.00015,7.70139]
[1779033403939,44.72,78039.19,97.2,-0.14682,0.00015,7.67756]
[1779033404777,44.72,78039.19,97.2,-0.14682,0.00015,7.67756]
[1779033409182,44.72,78038.75,97.2,-0.14689,0.00015,7.67988]
[1779033416023,44.72,78039.4,97.2,-0.14679,0.00015,7.67642]
[1779033421058,44.72,78037.28,97.2,-0.14711,0.00015,7.68762]
[1779033422445,44.72,78037.28,97.2,-0.14711,0.00015,7.68762]
[1779033423053,44.72,78036.57,97.2,-0.14722,0.00015,7.69137]
[1779033423072,44.72,78035.98,97.2,-0.14731,0.00015,7.69447]
[1779033424326,44.72,78035.98,97.2,-0.14731,0.00015,7.69447]
[1779033424426,44.72,78035.98,97.2,-0.14731,0.00015,7.69447]
[1779033426093,44.72,78026.7,97.2,-0.14876,0.00016,7.74402]
[1779033427775,44.72,78025.32,97.2,-0.14897,0.00016,7.75143]
[1779033429235,44.72,78024.79,97.2,-0.14906,0.00016,7.75432]
[1779033431242,44.73,78024.79,97.2,-0.14906,0.00016,7.7544]
[1779033431343,44.73,78024.79,97.2,-0.14906,0.00016,7.75456]
[1779033434280,44.73,78024.93,97.2,-0.14904,0.00016,7.7536]
[1779033434355,44.72,78024.79,97.2,-0.14906,0.00016,7.75424]
[1779033434727,44.72,78024.79,97.2,-0.14906,0.00016,7.75424]
[1779033440191,44.73,78025.66,97.2,-0.14893,0.00016,7.7501]
[1779033442284,44.73,78025.64,97.2,-0.14894,0.00016,7.75029]
[1779033442695,44.73,78025.64,97.2,-0.14894,0.00016,7.75029]
[1779033443251,44.73,78025.71,97.2,-0.14893,0.00016,7.75001]
[1779033445892,44.73,78025.21,97.2,-0.14902,0.00016,7.75289]
[1779033450467,44.73,78025.73,97.2,-0.14894,0.00016,7.75031]
[1779033450567,44.73,78025.77,97.2,-0.14894,0.00016,7.7502]
[1779033454234,44.73,78025.81,97.2,-0.1488,0.00016,7.74147]
[1779033454335,44.73,78025.81,97.2,-0.1488,0.00016,7.74128]
[1779033457439,44.73,78026.01,97.2,-0.14877,0.00016,7.74032]
[1779033458384,44.73,78026.01,97.2,-0.14877,0.00016,7.74051]
[1779033460915,44.73,78025.95,97.2,-0.14879,0.00016,7.74101]
[1779033461541,44.73,78025.95,97.2,-0.14879,0.00016,7.74101]
[1779033462192,44.73,78026.04,97.2,-0.14878,0.00016,7.74072]
[1779033464212,44.73,78026.07,97.2,-0.14878,0.00016,7.74075]
[1779033464313,44.73,78026.07,97.2,-0.14878,0.00016,7.74084]
[1779033471418,44.73,78026.17,97.2,-0.14875,0.00016,7.73963]
[1779033472972,44.73,78026.17,97.2,-0.14875,0.00016,7.73963]
[1779033473006,44.73,78026.17,97.2,-0.14875,0.00016,7.73963]
[1779033473654,44.73,78026.17,97.2,-0.14875,0.00016,7.73963]
[1779033473695,44.73,78025.07,97.2,-0.14891,0.00016,7.74527]
[1779033474845,44.73,78022.88,97.2,-0.14925,0.00016,7.75693]
[1779033475693,44.73,78022.88,97.2,-0.14925,0.00016,7.75693]
[1779033476320,44.73,78023.65,97.2,-0.14914,0.00016,7.75292]
[1779033479005,44.73,78022.94,97.2,-0.14925,0.00016,7.75692]
[1779033483924,44.73,78022.96,97.2,-0.14926,0.00016,7.75699]
[1779033484063,44.73,78022.96,97.2,-0.14926,0.00016,7.75699]
[1779033489544,44.73,78023.02,97.2,-0.14925,0.00016,7.75684]
[1779033489992,44.73,78023.02,97.2,-0.14925,0.00016,7.75684]
[1779033491770,44.73,78023.04,97.2,-0.14925,0.00016,7.75676]
[1779033493830,44.73,78022.59,97.2,-0.14932,0.00016,7.7592]
[1779033494880,44.73,78022.6,97.2,-0.14932,0.00016,7.75916]
[1779033500068,44.73,78022.67,97.2,-0.14931,0.00016,7.75888]
[1779033501412,44.73,78022.61,97.2,-0.14932,0.00016,7.75922]
[1779033507472,44.73,78022.57,97.2,-0.14933,0.00016,7.75956]
[1779033509001,44.74,78022.57,97.2,-0.14933,0.00016,7.75968]
[1779033514316,44.74,78022.56,97.2,-0.14922,0.00016,7.75172]
[1779033514719,44.74,78017.32,97.2,-0.15005,0.00016,7.77975]
[1779033515916,44.74,78015.76,97.2,-0.15029,0.00016,7.7881]
[1779033516717,44.74,78015.76,97.2,-0.15029,0.00016,7.7881]
[1779033517155,44.74,78015.71,97.2,-0.1503,0.00016,7.78842]
[1779033519134,44.74,78015.63,97.2,-0.15032,0.00016,7.78888]
[1779033519262,44.74,78015.63,97.2,-0.15032,0.00016,7.78888]
[1779033524789,44.74,78016.11,97.2,-0.15025,0.00016,7.78664]
[1779033529824,44.74,78015.74,97.2,-0.15031,0.00016,7.78882]
[1779033532790,44.74,78015.84,97.2,-0.1503,0.00016,7.78833]
[1779033535248,44.74,78015.92,97.2,-0.15029,0.00016,7.788]
[1779033538946,44.74,78021.23,97.2,-0.14947,0.00016,7.76016]
[1779033541616,44.74,78021.22,97.2,-0.14947,0.00016,7.7603]
[1779033544213,44.75,78020.99,97.2,-0.14952,0.00016,7.76177]
[1779033549965,44.75,78020.9,97.2,-0.14955,0.00016,7.76282]
[1779033554876,44.75,78021.06,97.2,-0.14953,0.00016,7.76214]
[1779033555007,44.75,78021.06,97.2,-0.14953,0.00016,7.76214]
[1779033560879,44.75,78021.1,97.2,-0.14954,0.00016,7.76257]
[1779033562049,44.75,78030.85,97.2,-0.14803,0.00015,7.71109]
[1779033562886,44.75,78030.85,97.2,-0.14803,0.00015,7.71109]
[1779033563168,44.76,78030.73,97.2,-0.14805,0.00015,7.71188]
[1779033565068,44.76,78030.8,97.2,-0.14804,0.00015,7.71147]
[1779033565281,44.76,78030.8,97.2,-0.14804,0.00015,7.71147]
[1779033570329,44.75,78026.44,97.2,-0.14871,0.00016,7.73431]
[1779033575088,44.75,78023.48,97.2,-0.14904,0.00016,7.74133]
[1779033576582,44.75,78023.48,97.2,-0.14903,0.00016,7.74125]
[1779033576682,44.75,78023.48,97.2,-0.14903,0.00016,7.74117]
[1779033582193,44.75,78023.38,97.2,-0.14906,0.00016,7.74202]
[1779033586336,44.75,78023.34,97.2,-0.14906,0.00016,7.74228]
[1779033586581,44.75,78023.34,97.2,-0.14906,0.00016,7.74228]
[1779033590235,44.76,78022.71,97.2,-0.14917,0.00016,7.74607]
[1779033597298,44.76,78020.77,97.2,-0.1495,0.00016,7.75704]
[1779033602333,44.76,78022.15,97.2,-0.14929,0.00016,7.75008]
[1779033605189,44.76,78023.83,97.2,-0.14903,0.00016,7.74134]
[1779033605674,44.76,78023.83,97.2,-0.14903,0.00016,7.74134]
[1779033605846,44.76,78023.83,97.2,-0.14903,0.00016,7.74134]
[1779033605890,44.76,78023.69,97.2,-0.14906,0.00016,7.74217]
[1779033606077,44.76,78023.69,97.2,-0.14906,0.00016,7.74217]
[1779033606216,44.76,78023.69,97.2,-0.14906,0.00016,7.74217]
[1779033606707,44.76,78023.69,97.2,-0.14906,0.00016,7.74217]
[1779033607864,44.76,78033.57,97.2,-0.14753,0.00015,7.6898]
[1779033608174,44.76,78033.57,97.2,-0.14753,0.00015,7.6898]
[1779033611838,44.76,78033.97,97.2,-0.14746,0.00015,7.68759]
[1779033617029,44.76,78036.28,97.2,-0.1471,0.00015,7.67525]
[1779033622819,44.76,78036.65,97.2,-0.14704,0.00015,7.67326]
[1779033628037,44.76,78036.78,97.2,-0.14702,0.00015,7.67257]
[1779033633556,44.76,78036.62,97.2,-0.14693,0.00015,7.6651]
[1779033634104,44.76,78036.62,97.2,-0.14693,0.00015,7.6651]
[1779033634111,44.76,78036.62,97.2,-0.14693,0.00015,7.6651]
[1779033639431,44.76,78035.83,97.2,-0.14705,0.00015,7.66932]
[1779033644635,44.76,78035.23,97.2,-0.14714,0.00015,7.67252]
[1779033648363,44.76,78035.35,97.2,-0.14712,0.00015,7.67189]
[1779033651300,44.76,78035.58,97.2,-0.14709,0.00015,7.67068]
[1779033651910,44.76,78035.58,97.2,-0.14709,0.00015,7.67069]
[1779033656781,44.77,78036.02,97.2,-0.14704,0.00015,7.66914]
[1779033656824,44.77,78036.76,97.2,-0.14693,0.00015,7.66542]
[1779033659577,44.77,78038.78,97.2,-0.14663,0.00015,7.65495]
[1779033659739,44.77,78038.8,97.2,-0.14663,0.00015,7.65487]
[1779033662760,44.77,78044.34,97.2,-0.14579,0.00015,7.62589]
[1779033664055,44.77,78048.59,97.2,-0.14514,0.00015,7.60356]
[1779033664135,44.77,78048.59,97.2,-0.14514,0.00015,7.60356]
[1779033664208,44.77,78048.59,97.2,-0.14514,0.00015,7.60356]
[1779033664774,44.77,78051.23,97.2,-0.14474,0.00015,7.58975]
[1779033670115,44.77,78052.43,97.2,-0.14457,0.00015,7.58373]
[1779033675851,44.78,78052.52,97.2,-0.14458,0.00015,7.58422]
[1779033678134,44.78,78053.0,97.2,-0.14452,0.00015,7.58192]
[1779033678196,44.78,78053.0,97.2,-0.14452,0.00015,7.58205]
[1779033683907,44.79,78053.64,97.2,-0.14445,0.00015,7.57983]
[1779033688942,44.79,78054.9,97.2,-0.1443,0.00015,7.57434]
[1779033690193,44.79,78058.07,97.2,-0.14382,0.00015,7.55783]
[1779033695991,44.8,78062.32,97.2,-0.14311,0.00015,7.52902]
[1779033701026,44.81,78065.42,97.2,-0.14268,0.00015,7.51413]
[1779033704051,44.82,78057.24,97.2,-0.14395,0.00015,7.55824]
[1779033709328,44.82,78058.32,97.2,-0.14381,0.00015,7.55353]
[1779033715128,44.83,78061.83,97.2,-0.14333,0.00015,7.53681]
[1779033720168,44.84,78064.14,97.2,-0.14302,0.00015,7.52604]
[1779033725203,44.85,78057.19,97.2,-0.14411,0.00015,7.56407]
[1779033727972,44.85,78055.04,97.2,-0.14444,0.00015,7.57565]
[1779033728881,44.85,78055.16,97.2,-0.14444,0.00015,7.57545]
[1779033730227,44.85,78055.0,97.2,-0.14447,0.00015,7.57651]
[1779033735274,44.86,78052.03,97.2,-0.14497,0.00015,7.59389]
[1779033740309,44.87,78050.35,97.2,-0.14526,0.00015,7.60412]
[1779033745344,44.88,78050.29,97.2,-0.14531,0.00015,7.60571]
[1779033751386,44.88,78050.35,97.2,-0.14522,0.00015,7.59856]
[1779033756421,44.89,78050.03,97.2,-0.1453,0.00015,7.60151]
[1779033763253,44.9,78049.96,97.2,-0.14534,0.00015,7.60291]
[1779033768505,44.91,78050.07,97.2,-0.14539,0.00015,7.60443]
[1779033773540,44.91,78050.0,97.2,-0.14543,0.00015,7.60613]
[1779033778575,44.92,78050.18,97.2,-0.14545,0.00015,7.60652]
[1779033783610,44.93,78049.92,97.2,-0.14552,0.00015,7.6092]
[1779033785284,44.93,78050.07,97.2,-0.14551,0.00015,7.60867]
[1779033785294,44.93,78050.07,97.2,-0.14551,0.00015,7.60867]
[1779033788362,44.93,78049.08,97.2,-0.14568,0.00015,7.61467]
[1779033788450,44.93,78049.08,97.2,-0.14568,0.00015,7.61467]
[1779033790659,44.94,78060.86,97.2,-0.14391,0.00015,7.55328]
[1779033791195,44.94,78060.86,97.2,-0.14391,0.00015,7.55328]
[1779033791666,44.94,78062.16,97.2,-0.14372,0.00015,7.54669]
[1779033796701,44.94,78063.57,97.2,-0.14353,0.00015,7.54009]
[1779033799708,44.95,78063.68,97.2,-0.14352,0.00015,7.53985]
[1779033799809,44.95,78063.71,97.2,-0.14352,0.00015,7.53985]
[1779033805764,44.95,78063.43,97.2,-0.14361,0.00015,7.54285]
[1779033810799,44.96,78069.35,97.2,-0.14275,0.00015,7.51302]
[1779033811526,44.96,78069.35,97.2,-0.14275,0.00015,7.51302]
[1779033811565,44.96,78069.35,97.2,-0.14275,0.00015,7.51302]
[1779033811572,44.96,78069.35,97.2,-0.14275,0.00015,7.51302]
[1779033811806,44.96,78069.67,97.2,-0.14259,0.00015,7.5033]
[1779033814147,44.97,78071.56,97.2,-0.14231,0.00015,7.49379]
[1779033814272,44.97,78071.56,97.2,-0.14231,0.00015,7.49379]
[1779033814311,44.97,78071.56,97.2,-0.14231,0.00015,7.49379]
[1779033814367,44.97,78071.56,97.2,-0.14231,0.00015,7.49379]
[1779033818479,44.97,78077.75,97.2,-0.14141,0.00015,7.46226]
[1779033824533,44.98,78080.54,97.2,-0.14104,0.00015,7.44924]
[1779033824675,44.98,78080.54,97.2,-0.14104,0.00015,7.44924]
[1779033829103,44.99,78081.3,97.2,-0.14096,0.00015,7.44651]
[1779033829245,44.99,78082.36,97.2,-0.14082,0.00015,7.44126]
[1779033829268,44.99,78082.36,97.2,-0.14082,0.00015,7.44126]
[1779033829313,44.99,78082.36,97.2,-0.14082,0.00015,7.44126]
[1779033829555,44.99,78082.36,97.2,-0.14082,0.00015,7.44126]
[1779033829935,44.99,78091.55,97.2,-0.13946,0.00015,7.39335]
[1779033830733,44.99,78091.55,97.2,-0.13946,0.00015,7.39335]
[1779033835977,45.0,78091.53,97.2,-0.1395,0.00015,7.39472]
[1779033841013,45.0,78091.47,97.2,-0.13953,0.00015,7.39604]
[1779033841149,45.0,78091.47,97.2,-0.13953,0.00015,7.39604]
[1779033841442,45.0,78091.47,97.2,-0.13953,0.00015,7.39604]
[1779033841787,45.0,78091.47,97.2,-0.13953,0.00015,7.39604]
[1779033842020,45.0,78087.17,97.2,-0.14018,0.00015,7.4188]
[1779033845262,45.01,78084.19,97.2,-0.14065,0.00015,7.43549]
[1779033851083,45.02,78080.36,97.2,-0.14127,0.00015,7.45747]
[1779033854624,45.02,78077.89,97.2,-0.14167,0.00015,7.47134]
[1779033857769,45.03,78074.53,97.2,-0.14219,0.00015,7.48983]
[1779033863167,45.04,78075.16,97.2,-0.14215,0.00015,7.48836]
[1779033865069,45.04,78075.16,97.2,-0.14215,0.00015,7.48836]
[1779033867989,45.04,78074.85,97.2,-0.14222,0.00015,7.49079]
[1779033870078,45.04,78076.79,97.2,-0.14195,0.00015,7.48115]
[1779033875251,45.06,78079.39,97.2,-0.14149,0.00015,7.46133]
[1779033876657,45.06,78079.39,97.2,-0.14149,0.00015,7.46133]
[1779033879350,45.06,78081.58,97.2,-0.14119,0.00015,7.45082]
[1779033880658,45.06,78082.07,97.2,-0.14113,0.00015,7.44859]
[1779033886328,45.08,78079.91,97.2,-0.14152,0.00015,7.46218]
[1779033887964,45.08,78079.91,97.2,-0.14152,0.00015,7.46218]
[1779033888997,45.08,78079.91,97.2,-0.14152,0.00015,7.4625]
[1779033894384,45.09,78077.37,97.2,-0.14196,0.00015,7.47795]
[1779033899419,45.1,78076.88,97.2,-0.14208,0.00015,7.48201]
[1779033902314,45.1,78076.49,97.2,-0.14215,0.00015,7.48465]
[1779033907475,45.11,78076.18,97.2,-0.14225,0.00015,7.48799]
[1779033914524,45.12,78076.03,97.2,-0.14233,0.00015,7.49077]
[1779033919335,45.12,78076.0,97.2,-0.14235,0.00015,7.49149]
[1779033924594,45.13,78076.62,97.2,-0.14232,0.00015,7.49051]
[1779033929629,45.14,78074.68,97.2,-0.14265,0.00015,7.50206]
[1779033931812,45.14,78074.91,97.2,-0.14262,0.00015,7.50111]
[1779033937685,45.15,78073.08,97.2,-0.14282,0.00015,7.50416]
[1779033939596,45.15,78072.95,97.2,-0.14285,0.00015,7.5051]
[1779033940050,45.15,78072.95,97.2,-0.14285,0.00015,7.5051]
[1779033940119,45.16,78069.05,97.2,-0.14344,0.00015,7.52578]
[1779033940707,45.16,78056.88,97.2,-0.14529,0.00015,7.58989]
[1779033941731,45.16,78056.88,97.2,-0.14529,0.00015,7.58989]
[1779033944764,45.16,78059.41,97.2,-0.14493,0.00015,7.57749]
[1779033945781,45.16,78059.41,97.2,-0.14494,0.00015,7.57782]
[1779033947664,45.17,78059.26,97.2,-0.14498,0.00015,7.57893]
[1779033947859,45.17,78059.04,97.2,-0.14503,0.00015,7.58072]
[1779033954253,45.17,78058.34,97.2,-0.14515,0.00015,7.58494]
[1779033954808,45.17,78058.37,97.2,-0.14515,0.00015,7.58498]
[1779033956837,45.17,78057.83,97.2,-0.14524,0.00015,7.58807]
[1779033958029,45.18,78058.79,97.2,-0.1451,0.00015,7.58328]
[1779033963872,45.19,78058.16,97.2,-0.14525,0.00015,7.58853]
[1779033965451,45.19,78058.31,97.2,-0.14524,0.00015,7.58801]
[1779033969237,45.19,78058.32,97.2,-0.14524,0.00015,7.58823]
[1779033969335,45.19,78058.32,97.2,-0.14524,0.00015,7.58823]
[1779033971622,45.2,78058.35,97.2,-0.14528,0.00015,7.58941]
[1779033974384,45.2,78058.81,97.2,-0.14523,0.00015,7.58779]
[1779033979990,45.21,78059.7,97.2,-0.14514,0.00015,7.58469]
[1779033982400,45.21,78059.82,97.2,-0.14513,0.00015,7.58458]
[1779033983140,45.21,78059.82,97.2,-0.14513,0.00015,7.58458]
[1779033983806,45.21,78059.64,97.2,-0.14517,0.00015,7.58578]
[1779033984182,45.21,78059.64,97.2,-0.14517,0.00015,7.58578]
[1779033986530,45.22,78060.54,97.2,-0.14505,0.00015,7.58163]
[1779033986631,45.22,78060.54,97.2,-0.14506,0.00015,7.58189]
[1779033988904,45.22,78060.54,97.2,-0.14506,0.00015,7.58189]
[1779033989005,45.22,78060.54,97.2,-0.14506,0.00015,7.58202]
[1779033990257,45.22,78060.54,97.2,-0.14506,0.00015,7.58202]
[1779033990592,45.22,78061.35,97.2,-0.14494,0.00015,7.57803]
[1779033993585,45.22,78061.46,97.2,-0.14483,0.00015,7.5699]
[1779033993811,45.22,78061.46,97.2,-0.14483,0.00015,7.5699]
[1779033994088,45.23,78061.49,97.2,-0.14483,0.00015,7.57001]
[1779033995492,45.23,78061.49,97.2,-0.14483,0.00015,7.57001]
[1779033995758,45.23,78061.49,97.2,-0.14483,0.00015,7.57001]
[1779033996102,45.23,78061.42,97.2,-0.14484,0.00015,7.57051]
[1779033998888,45.23,78061.39,97.2,-0.14486,0.00015,7.57119]
[1779034002123,45.23,78061.19,97.2,-0.14491,0.00015,7.5728]
[1779034003831,45.23,78061.7,97.2,-0.14484,0.00015,7.57054]
[1779034004517,45.24,78061.8,97.2,-0.14483,0.00015,7.57026]
[1779034005379,45.24,78062.12,97.2,-0.14479,0.00015,7.56874]
[1779034007170,45.24,78061.85,97.2,-0.14484,0.00015,7.5703]
[1779034008366,45.24,78062.0,97.2,-0.14483,0.00015,7.57003]
[1779034009958,45.24,78062.06,97.2,-0.14482,0.00015,7.56986]
[1779034010263,45.24,78062.06,97.2,-0.14482,0.00015,7.56986]
[1779034011228,45.24,78062.03,97.2,-0.14483,0.00015,7.57028]
[1779034016721,45.25,78064.53,97.2,-0.14448,0.00015,7.55821]
[1779034018186,45.25,78064.55,97.2,-0.14449,0.00015,7.55827]
[1779034018256,45.25,78064.47,97.2,-0.1445,0.00015,7.55885]
[1779034023291,45.25,78064.58,97.2,-0.1445,0.00015,7.5587]
[1779034026975,45.25,78064.17,97.2,-0.14457,0.00015,7.56111]
[1779034029846,45.25,78063.99,97.2,-0.1446,0.00015,7.56224]
[1779034033409,45.26,78064.06,97.2,-0.1446,0.00015,7.56205]
[1779034033494,45.26,78064.06,97.2,-0.1446,0.00015,7.56205]
[1779034033566,45.26,78064.06,97.2,-0.1446,0.00015,7.56205]
[1779034033742,45.26,78064.06,97.2,-0.1446,0.00015,7.56205]
[1779034034611,45.26,78064.1,97.2,-0.14459,0.00015,7.5619]
[1779034034713,45.26,78069.57,97.2,-0.14377,0.00015,7.53335]
[1779034035361,45.26,78069.57,97.2,-0.14377,0.00015,7.53335]
[1779034037653,45.26,78073.52,97.2,-0.14318,0.00015,7.51293]
[1779034039380,45.26,78074.68,97.2,-0.14301,0.00015,7.50715]
[1779034042954,45.26,78073.25,97.2,-0.14324,0.00015,7.51509]
[1779034044440,45.26,78066.13,97.2,-0.14433,0.00015,7.55273]
[1779034049475,45.27,78064.74,97.2,-0.14455,0.00015,7.56047]
[1779034056524,45.27,78064.6,97.2,-0.14446,0.00015,7.55353]
[1779034058889,45.27,78064.63,97.2,-0.14446,0.00015,7.55347]
[1779034058962,45.27,78064.63,97.2,-0.14446,0.00015,7.55347]
[1779034059847,45.27,78064.56,97.2,-0.14448,0.00015,7.55394]
[1779034065589,45.27,78064.42,97.2,-0.14452,0.00015,7.55539]
[1779034070624,45.28,78064.31,97.2,-0.14455,0.00015,7.55651]
[1779034073281,45.28,78064.35,97.2,-0.14455,0.00015,7.55641]
[1779034078680,45.28,78064.78,97.2,-0.1445,0.00015,7.55498]
[1779034083715,45.29,78063.59,97.2,-0.1447,0.00015,7.56179]
[1779034089757,45.29,78064.18,97.2,-0.14463,0.00015,7.55937]
[1779034095799,45.29,78065.26,97.2,-0.14449,0.00015,7.55442]
[1779034102848,45.3,78066.13,97.2,-0.14438,0.00015,7.55072]
[1779034107883,45.3,78064.38,97.2,-0.14466,0.00015,7.56044]
[1779034109716,45.3,78064.45,97.2,-0.14465,0.00015,7.56018]
[1779034109897,45.3,78064.31,97.2,-0.14468,0.00015,7.56102]
[1779034113066,45.3,78064.34,97.2,-0.14468,0.00015,7.56107]
[1779034118960,45.31,78064.48,97.2,-0.14458,0.00015,7.55362]
[1779034120847,45.31,78063.91,97.2,-0.14467,0.00015,7.5568]
[1779034120974,45.31,78063.95,97.2,-0.14467,0.00015,7.5568]
[1779034126009,45.32,78063.86,97.2,-0.1447,0.00015,7.55779]
[1779034131044,45.32,78063.65,97.2,-0.14475,0.00015,7.55939]
[1779034137159,45.32,78063.16,97.2,-0.14483,0.00015,7.56215]
[1779034143130,45.33,78062.93,97.2,-0.14489,0.00015,7.5643]
[1779034148165,45.33,78063.53,97.2,-0.14481,0.00015,7.56163]
[1779034156221,45.33,78063.27,97.2,-0.14487,0.00015,7.56373]
[1779034161256,45.34,78063.18,97.2,-0.1449,0.00015,7.56465]
[1779034166291,45.34,78063.35,97.2,-0.14488,0.00015,7.56421]
[1779034171326,45.34,78063.28,97.2,-0.14478,0.00015,7.55667]
[1779034176065,45.34,78063.07,97.2,-0.14483,0.00015,7.55815]
[1779034176155,45.34,78063.07,97.2,-0.14483,0.00015,7.55815]
[1779034179931,45.34,78062.97,97.2,-0.14484,0.00015,7.55876]
[1779034182059,45.35,78062.97,97.2,-0.14485,0.00015,7.55914]
[1779034183952,45.35,78063.15,97.2,-0.14483,0.00015,7.55839]
[1779034184233,45.35,78063.15,97.2,-0.14483,0.00015,7.55839]
[1779034192474,45.35,78063.6,97.2,-0.1448,0.00015,7.55712]
[1779034197512,45.36,78063.15,97.2,-0.14488,0.00015,7.56018]
[1779034202547,45.36,78062.95,97.2,-0.14493,0.00015,7.56181]
[1779034207582,45.36,78062.48,97.2,-0.14502,0.00015,7.56486]
[1779034212617,45.37,78061.83,97.2,-0.14513,0.00015,7.56883]
[1779034217652,45.37,78061.97,97.2,-0.14513,0.00015,7.56868]
[1779034223694,45.37,78062.19,97.2,-0.14511,0.00015,7.56819]
[1779034229736,45.38,78062.29,97.2,-0.14512,0.00015,7.56829]
[1779034234771,45.38,78062.32,97.2,-0.145,0.00015,7.56034]
[1779034239807,45.38,78062.45,97.2,-0.145,0.00015,7.56028]
[1779034245849,45.39,78064.21,97.2,-0.14476,0.00015,7.55184]
[1779034250884,45.39,78063.98,97.2,-0.14481,0.00015,7.55368]
[1779034255919,45.39,78063.55,97.2,-0.14489,0.00015,7.55652]
[1779034260954,45.4,78063.15,97.2,-0.14497,0.00015,7.55919]
[1779034262961,45.4,78062.93,97.2,-0.145,0.00015,7.56045]
[1779034268003,45.4,78063.32,97.2,-0.14496,0.00015,7.55905]
[1779034274045,45.4,78063.5,97.2,-0.14495,0.00015,7.55873]
[1779034278630,45.41,78063.05,97.2,-0.14503,0.00015,7.56139]
[1779034278637,45.41,78063.05,97.2,-0.14503,0.00015,7.56139]
[1779034279081,45.41,78063.2,97.2,-0.14501,0.00015,7.56082]
[1779034280261,45.41,78063.2,97.2,-0.14501,0.00015,7.56082]
[1779034284865,45.4,78062.91,97.2,-0.14505,0.00015,7.56207]
[1779034285327,45.4,78062.91,97.2,-0.14505,0.00015,7.56207]
[1779034285548,45.4,78062.91,97.2,-0.14505,0.00015,7.56207]
[1779034285590,45.4,78058.27,97.2,-0.14575,0.00015,7.58621]
[1779034286376,45.4,78058.27,97.2,-0.14575,0.00015,7.58621]
[1779034286495,45.41,78050.43,97.2,-0.14695,0.00015,7.62729]
[1779034287137,45.41,78042.72,97.2,-0.14814,0.00015,7.66774]
[1779034290479,45.41,78041.69,97.2,-0.14831,0.00015,7.6734]
[1779034291637,45.41,78036.33,97.2,-0.14901,0.00015,7.69325]
[1779034297207,45.41,78036.08,97.2,-0.14907,0.00015,7.69513]
[1779034302242,45.42,78035.98,97.2,-0.1491,0.00015,7.69611]
[1779034302668,45.42,78035.98,97.2,-0.1491,0.00015,7.69611]
[1779034308284,45.42,78035.95,97.2,-0.14912,0.00015,7.69679]
[1779034308874,45.42,78035.95,97.2,-0.14912,0.00015,7.69679]
[1779034308884,45.42,78035.95,97.2,-0.14912,0.00015,7.69679]
[1779034309265,45.42,78035.95,97.2,-0.14912,0.00015,7.69679]
[1779034309861,45.42,78036.17,97.2,-0.14908,0.00015,7.69572]
[1779034311147,45.42,78036.17,97.2,-0.14909,0.00015,7.69581]
[1779034313993,45.42,78036.21,97.2,-0.14909,0.00015,7.69585]
[1779034319361,45.42,78035.48,97.2,-0.14921,0.00015,7.70015]
[1779034321176,45.42,78035.48,97.2,-0.14921,0.00015,7.70015]
[1779034325300,45.43,78035.98,97.2,-0.14915,0.00015,7.69792]
[1779034329400,45.43,78035.99,97.2,-0.14915,0.00015,7.69794]
[1779034330570,45.43,78036.0,97.2,-0.14916,0.00015,7.69819]
[1779034331268,45.43,78036.0,97.2,-0.14916,0.00015,7.69827]
[1779034336480,45.43,78036.11,97.2,-0.14916,0.00015,7.69816]
[1779034341515,45.43,78035.95,97.2,-0.14919,0.00015,7.69939]
[1779034345993,45.43,78035.14,97.2,-0.14933,0.00015,7.70393]
[1779034346257,45.43,78035.14,97.2,-0.14933,0.00015,7.70393]
[1779034349323,45.44,78035.61,97.2,-0.14926,0.00015,7.70169]
[1779034350340,45.44,78035.19,97.2,-0.14933,0.00015,7.70396]
[1779034355613,45.44,78035.9,97.2,-0.14911,0.00015,7.69236]
[1779034358841,45.44,78036.91,97.2,-0.14896,0.00015,7.68735]
[1779034358924,45.44,78036.91,97.2,-0.14896,0.00015,7.68735]
[1779034358968,45.44,78036.91,97.2,-0.14896,0.00015,7.68735]
[1779034364853,45.44,78036.68,97.2,-0.14901,0.00015,7.68911]
[1779034365129,45.44,78036.68,97.2,-0.14901,0.00015,7.68911]
[1779034365496,45.44,78036.68,97.2,-0.14901,0.00015,7.68911]
[1779034366236,45.44,78036.84,97.2,-0.14899,0.00015,7.68837]
[1779034367203,45.44,78036.65,97.2,-0.14902,0.00015,7.68945]
[1779034374392,45.45,78035.59,97.2,-0.14919,0.00015,7.69516]
[1779034381209,45.45,78036.92,97.2,-0.14901,0.00015,7.68916]
[1779034381811,45.45,78036.92,97.2,-0.14901,0.00015,7.68934]
[1779034382138,45.45,78036.92,97.2,-0.14901,0.00015,7.68934]
[1779034382980,45.45,78036.92,97.2,-0.14902,0.00015,7.68942]
[1779034385057,45.45,78036.92,97.2,-0.14902,0.00015,7.68951]
[1779034386401,45.45,78036.92,97.2,-0.14902,0.00015,7.68969]
[1779034391870,45.46,78036.45,97.2,-0.14911,0.00015,7.69269]
[1779034396905,45.46,78036.61,97.2,-0.1491,0.00015,7.69221]
[1779034399500,45.46,78036.74,97.2,-0.14908,0.00015,7.6916]
[1779034409990,45.46,78036.25,97.2,-0.14917,0.00015,7.69447]
[1779034409996,45.46,78036.25,97.2,-0.14917,0.00015,7.69447]
[1779034413009,45.46,78036.25,97.2,-0.14918,0.00015,7.69489]
[1779034418136,45.46,78036.25,97.2,-0.14906,0.00015,7.68669]
[1779034424051,45.47,78035.99,97.2,-0.14911,0.00015,7.68835]
[1779034425006,45.47,78035.99,97.2,-0.14912,0.00015,7.68871]
[1779034430137,45.47,78035.78,97.2,-0.14916,0.00015,7.69014]
[1779034432151,45.47,78028.36,97.2,-0.15031,0.00016,7.72891]
[1779034437186,45.47,78026.82,97.2,-0.15055,0.00016,7.73694]
[1779034439911,45.47,78026.81,97.2,-0.15055,0.00016,7.73697]
[1779034445242,45.47,78025.99,97.2,-0.15067,0.00016,7.74116]
[1779034447126,45.47,78025.99,97.2,-0.15067,0.00016,7.74116]
[1779034449166,45.47,78026.01,97.2,-0.15067,0.00016,7.74101]
[1779034449190,45.47,78026.01,97.2,-0.15067,0.00016,7.74101]
[1779034450547,45.47,78026.01,97.2,-0.15067,0.00016,7.74099]
[1779034450964,45.47,78026.01,97.2,-0.15067,0.00016,7.74097]
[1779034456319,45.47,78023.95,97.2,-0.15098,0.00016,7.75155]
[1779034461360,45.47,78023.63,97.2,-0.15103,0.00016,7.7531]
[1779034461621,45.47,78023.63,97.2,-0.15103,0.00016,7.7531]
[1779034467396,45.47,78023.95,97.2,-0.15097,0.00016,7.75111]
[1779034468535,45.47,78023.95,97.2,-0.15097,0.00016,7.75111]
[1779034468578,45.47,78023.95,97.2,-0.15097,0.00016,7.75111]
[1779034472465,45.46,78023.93,97.2,-0.15084,0.00016,7.74266]
[1779034474445,45.46,78030.07,97.2,-0.14989,0.00015,7.71055]
[1779034479480,45.46,78033.15,97.2,-0.14941,0.00015,7.69456]
[1779034481489,45.46,78036.14,97.2,-0.14895,0.00015,7.679]
[1779034486529,45.47,78037.53,97.2,-0.14875,0.00015,7.67215]
[1779034487669,45.47,78037.53,97.2,-0.14875,0.00015,7.67215]
[1779034493578,45.47,78037.13,97.2,-0.14882,0.00015,7.6747]
[1779034498613,45.47,78037.0,97.2,-0.14885,0.00015,7.6757]
[1779034503810,45.47,78035.71,97.2,-0.14906,0.00015,7.68267]
[1779034505647,45.47,78035.26,97.2,-0.14913,0.00015,7.68513]
[1779034506684,45.47,78035.1,97.2,-0.14916,0.00015,7.68602]
[1779034512837,45.48,78034.99,97.2,-0.14919,0.00015,7.68692]
[1779034520767,45.48,78035.03,97.2,-0.14919,0.00015,7.68719]
[1779034522247,45.48,78035.1,97.2,-0.14918,0.00015,7.68688]
[1779034524824,45.48,78034.92,97.2,-0.14922,0.00015,7.68792]
[1779034525258,45.48,78035.03,97.2,-0.1492,0.00015,7.6874]
[1779034526405,45.48,78034.99,97.2,-0.14921,0.00015,7.68766]
[1779034531209,45.48,78035.52,97.2,-0.14913,0.00015,7.68522]
[1779034531829,45.48,78035.52,97.2,-0.14913,0.00015,7.68522]
[1779034533466,45.48,78035.52,97.2,-0.14901,0.00015,7.67689]
[1779034535722,45.48,78035.59,97.2,-0.149,0.00015,7.67665]
[1779034536677,45.48,78035.69,97.2,-0.14899,0.00015,7.67619]
[1779034540541,45.48,78034.68,97.2,-0.14915,0.00015,7.68163]
[1779034541448,45.48,78034.65,97.2,-0.14916,0.00015,7.6819]
[1779034546953,45.49,78034.69,97.2,-0.14916,0.00015,7.68208]
[1779034551900,45.49,78034.13,97.2,-0.14926,0.00015,7.6852]
[1779034553625,45.49,78034.08,97.2,-0.14927,0.00015,7.68551]
[1779034559373,45.49,78034.02,97.2,-0.14928,0.00015,7.68611]
[1779034559560,45.49,78034.02,97.2,-0.14928,0.00015,7.68611]
[1779034560044,45.49,78027.76,97.2,-0.15026,0.00016,7.71884]
[1779034562175,45.49,78024.97,97.2,-0.15069,0.00016,7.73339]
[1779034562761,45.49,78024.97,97.2,-0.15069,0.00016,7.73339]
[1779034563309,45.49,78024.53,97.2,-0.15076,0.00016,7.73567]
[1779034563733,45.49,78024.53,97.2,-0.15076,0.00016,7.73567]
[1779034569850,45.49,78020.47,97.2,-0.15138,0.00016,7.75662]
[1779034579178,45.49,78020.35,97.2,-0.15138,0.00016,7.75667]
[1779034583794,45.48,78020.35,97.2,-0.15138,0.00016,7.75657]
[1779034588970,45.48,78024.0,97.2,-0.1508,0.00016,7.73717]
[1779034589901,45.48,78024.0,97.2,-0.1508,0.00016,7.73717]
[1779034591146,45.48,78024.12,97.2,-0.15078,0.00016,7.73649]
[1779034592315,45.48,78025.18,97.2,-0.15049,0.00016,7.72254]
[1779034592350,45.48,78025.18,97.2,-0.15049,0.00016,7.72254]
[1779034593808,45.48,78025.93,97.2,-0.15037,0.00016,7.7186]
[1779034595019,45.48,78032.64,97.2,-0.14933,0.00015,7.68362]
[1779034599427,45.48,78032.91,97.2,-0.1493,0.00015,7.68237]
[1779034601501,45.48,78035.06,97.2,-0.14897,0.00015,7.67125]
[1779034607375,45.49,78038.58,97.2,-0.14844,0.00015,7.6534]
[1779034613266,45.49,78039.45,97.2,-0.14832,0.00015,7.64928]
[1779034615305,45.49,78039.2,97.2,-0.14836,0.00015,7.65067]
[1779034620466,45.49,78041.3,97.2,-0.14804,0.00015,7.63995]
[1779034625501,45.49,78041.1,97.2,-0.14807,0.00015,7.64107]
[1779034631544,45.49,78040.9,97.2,-0.14811,0.00015,7.64224]
[1779034636580,45.49,78042.35,97.2,-0.14789,0.00015,7.63484]
[1779034638588,45.49,78042.9,97.2,-0.14781,0.00015,7.63201]
[1779034638647,45.49,78042.9,97.2,-0.14781,0.00015,7.63201]
[1779034640611,45.49,78049.23,97.2,-0.14684,0.00015,7.5992]
[1779034642556,45.49,78050.01,97.2,-0.14673,0.00015,7.59522]
[1779034642602,45.49,78050.01,97.2,-0.14673,0.00015,7.59522]
[1779034642648,45.49,78050.01,97.2,-0.14673,0.00015,7.59522]
[1779034642702,45.49,78050.5,97.2,-0.14665,0.00015,7.59276]
[1779034643067,45.49,78050.5,97.2,-0.14665,0.00015,7.59276]
[1779034646348,45.49,78056.85,97.2,-0.14569,0.00015,7.55973]
[1779034646607,45.49,78056.85,97.2,-0.14569,0.00015,7.55973]
[1779034646623,45.49,78056.85,97.2,-0.14569,0.00015,7.55973]
[1779034646720,45.49,78056.85,97.2,-0.14569,0.00015,7.55973]
[1779034646752,45.49,78056.85,97.2,-0.14569,0.00015,7.55973]
[1779034646757,45.49,78056.85,97.2,-0.14569,0.00015,7.55973]
[1779034646882,45.49,78056.85,97.2,-0.14569,0.00015,7.55973]
[1779034646924,45.49,78059.14,97.2,-0.14534,0.00015,7.54785]
[1779034647402,45.49,78059.14,97.2,-0.14534,0.00015,7.54785]
[1779034647660,45.49,78066.19,97.2,-0.14427,0.00015,7.51103]
[1779034648461,45.49,78066.19,97.2,-0.14427,0.00015,7.51103]
[1779034648558,45.49,78066.19,97.2,-0.14427,0.00015,7.51103]
[1779034648895,45.49,78063.47,97.2,-0.14468,0.00015,7.52511]
[1779034649965,45.49,78058.52,97.2,-0.14543,0.00015,7.55087]
[1779034650251,45.49,78058.52,97.2,-0.14543,0.00015,7.55087]
[1779034650264,45.49,78058.52,97.2,-0.14543,0.00015,7.55087]
[1779034650681,45.49,78056.76,97.2,-0.14569,0.00015,7.55999]
[1779034655716,45.5,78054.89,97.2,-0.14587,0.00015,7.56194]
[1779034658709,45.5,78055.11,97.2,-0.14584,0.00015,7.56103]
[1779034658718,45.5,78055.11,97.2,-0.14584,0.00015,7.56103]
[1779034658869,45.5,78055.11,97.2,-0.14584,0.00015,7.56103]
[1779034658737,45.5,78054.75,97.2,-0.1459,0.00015,7.56302]
[1779034659128,45.5,78054.75,97.2,-0.1459,0.00015,7.56302]
[1779034659132,45.5,78054.75,97.2,-0.1459,0.00015,7.56302]
[1779034659899,45.5,78054.75,97.2,-0.1459,0.00015,7.56302]
[1779034659943,45.5,78054.75,97.2,-0.1459,0.00015,7.56302]
[1779034659967,45.5,78055.24,97.2,-0.14583,0.00015,7.5605]
[1779034660751,45.5,78049.3,97.2,-0.14673,0.00015,7.59146]
[1779034665786,45.5,78049.74,97.2,-0.14668,0.00015,7.5897]
[1779034670325,45.5,78047.88,97.2,-0.14698,0.00015,7.59981]
[1779034670821,45.5,78041.54,97.2,-0.14795,0.00015,7.63293]
[1779034671828,45.51,78036.5,97.2,-0.14874,0.00015,7.65936]
[1779034672115,45.51,78036.5,97.2,-0.14874,0.00015,7.65936]
[1779034675856,45.51,78042.96,97.2,-0.14775,0.00015,7.62608]
[1779034680892,45.51,78043.66,97.2,-0.14766,0.00015,7.62309]
[1779034685927,45.52,78045.13,97.2,-0.14746,0.00015,7.61613]
[1779034690962,45.52,78049.18,97.2,-0.14686,0.00015,7.59585]
[1779034692287,45.52,78049.06,97.2,-0.14688,0.00015,7.59664]
[1779034692768,45.52,78049.06,97.2,-0.14688,0.00015,7.59664]
[1779034697648,45.52,78053.05,97.2,-0.14629,0.00015,7.57649]
[1779034704055,45.53,78053.88,97.2,-0.14619,0.00015,7.57311]
[1779034708052,45.53,78056.45,97.2,-0.14581,0.00015,7.56013]
[1779034709090,45.53,78061.79,97.2,-0.14501,0.00015,7.53263]
[1779034714125,45.54,78062.55,97.2,-0.1448,0.00015,7.52118]
[1779034719160,45.54,78063.48,97.2,-0.14468,0.00015,7.51726]
[1779034724195,45.55,78063.85,97.2,-0.14465,0.00015,7.51628]
[1779034729230,45.55,78063.08,97.2,-0.1448,0.00015,7.52125]
[1779034734265,45.56,78062.7,97.2,-0.14488,0.00015,7.52417]
[1779034739300,45.56,78067.42,97.2,-0.1442,0.00015,7.50067]
[1779034744335,45.57,78067.39,97.2,-0.14423,0.00015,7.50194]
[1779034747828,45.57,78067.36,97.2,-0.14425,0.00015,7.50254]
[1779034749944,45.58,78063.45,97.2,-0.14485,0.00015,7.52329]
[1779034752139,45.58,78057.61,97.2,-0.14575,0.00015,7.55414]
[1779034757426,45.58,78051.32,97.2,-0.14673,0.00015,7.5875]
[1779034759811,45.58,78051.28,97.2,-0.14674,0.00015,7.5878]
[1779034759832,45.58,78051.28,97.2,-0.14674,0.00015,7.5878]
[1779034759912,45.58,78051.28,97.2,-0.14674,0.00015,7.5879]
[1779034760336,45.58,78051.28,97.2,-0.14674,0.00015,7.5879]
[1779034761056,45.58,78051.28,97.2,-0.14674,0.00015,7.5879]
[1779034761083,45.58,78051.28,97.2,-0.14674,0.00015,7.58787]
[1779034761115,45.58,78051.28,97.2,-0.14674,0.00015,7.58787]
[1779034761454,45.58,78049.34,97.2,-0.14704,0.00015,7.59793]
[1779034762323,45.58,78049.34,97.2,-0.14704,0.00015,7.59793]
[1779034764562,45.58,78044.16,97.2,-0.14784,0.00015,7.62514]
[1779034766450,45.59,78041.21,97.2,-0.1483,0.00015,7.6407]
[1779034769358,45.59,78040.05,97.2,-0.14848,0.00015,7.64699]
[1779034769360,45.59,78040.05,97.2,-0.14848,0.00015,7.64699]
[1779034769511,45.59,78045.98,97.2,-0.14758,0.00015,7.61624]
[1779034774545,45.59,78047.84,97.2,-0.14719,0.00015,7.59886]
[1779034779580,45.6,78047.77,97.2,-0.14722,0.00015,7.59994]
[1779034782806,45.6,78043.87,97.2,-0.14782,0.00015,7.62049]
[1779034787064,45.6,78042.51,97.2,-0.14804,0.00015,7.62799]
[1779034787214,45.6,78042.25,97.2,-0.14809,0.00015,7.62945]
[1779034789940,45.6,78042.13,97.2,-0.14811,0.00015,7.63027]
[1779034797706,45.61,78040.58,97.2,-0.14837,0.00015,7.63918]
[1779034801490,45.61,78040.47,97.2,-0.1484,0.00015,7.64002]
[1779034808273,45.61,78040.53,97.2,-0.1484,0.00015,7.64017]
[1779034813857,45.61,78036.83,97.2,-0.14899,0.00015,7.65993]
[1779034815507,45.61,78036.68,97.2,-0.14901,0.00015,7.66085]
[1779034815555,45.61,78036.68,97.2,-0.14901,0.00015,7.66085]
[1779034815598,45.61,78036.68,97.2,-0.14901,0.00015,7.66085]
[1779034815833,45.61,78042.06,97.2,-0.14819,0.00015,7.63295]
[1779034816844,45.61,78049.97,97.2,-0.14698,0.00015,7.59192]
[1779034818558,45.61,78049.99,97.2,-0.14698,0.00015,7.59193]
[1779034818609,45.61,78049.99,97.2,-0.14698,0.00015,7.59193]
[1779034818625,45.61,78049.99,97.2,-0.14698,0.00015,7.59193]
[1779034818854,45.62,78050.85,97.2,-0.14685,0.00015,7.58759]
[1779034819861,45.62,78056.07,97.2,-0.14605,0.00015,7.56045]
[1779034820361,45.62,78056.07,97.2,-0.14605,0.00015,7.56045]
[1779034821431,45.62,78056.0,97.2,-0.14607,0.00015,7.56082]
[1779034823921,45.62,78056.01,97.2,-0.14606,0.00015,7.56077]
[1779034823938,45.62,78056.12,97.2,-0.14605,0.00015,7.5602]
[1779034830939,45.62,78054.53,97.2,-0.1463,0.00015,7.56897]
[1779034835814,45.62,78054.76,97.2,-0.14615,0.00015,7.55963]
[1779034837811,45.62,78054.55,97.2,-0.14619,0.00015,7.56085]
[1779034841817,45.62,78054.59,97.2,-0.14618,0.00015,7.56077]
[1779034847050,45.62,78054.33,97.2,-0.14624,0.00015,7.56263]
[1779034852085,45.63,78053.42,97.2,-0.14638,0.00015,7.56762]
[1779034857120,45.63,78053.12,97.2,-0.14644,0.00015,7.56942]
[1779034862134,45.63,78052.97,97.2,-0.14647,0.00015,7.57037]
[1779034869205,45.63,78053.01,97.2,-0.14647,0.00015,7.57052]
[1779034874240,45.63,78053.04,97.2,-0.14647,0.00015,7.57056]
[1779034875687,45.63,78053.04,97.2,-0.14647,0.00015,7.57056]
[1779034875783,45.63,78053.04,97.2,-0.14647,0.00015,7.57056]
[1779034875786,45.63,78053.04,97.2,-0.14647,0.00015,7.5706]
[1779034880386,45.63,78053.07,97.2,-0.14646,0.00015,7.57026]
[1779034886107,45.63,78051.72,97.2,-0.14666,0.00015,7.57702]
[1779034886174,45.63,78051.72,97.2,-0.14666,0.00015,7.57702]
[1779034891359,45.63,78049.73,97.2,-0.14683,0.00015,7.57849]
[1779034895584,45.62,78051.44,97.2,-0.14656,0.00015,7.56942]
[1779034896419,45.62,78051.7,97.2,-0.14652,0.00015,7.56802]
[1779034896655,45.62,78051.7,97.2,-0.14652,0.00015,7.56802]
[1779034896696,45.62,78052.55,97.2,-0.14639,0.00015,7.56356]
[1779034898495,45.62,78053.01,97.2,-0.14632,0.00015,7.56122]
[1779034898530,45.62,78052.98,97.2,-0.14632,0.00015,7.56143]
[1779034907471,45.62,78052.99,97.2,-0.14631,0.00015,7.56104]
[1779034910396,45.62,78052.85,97.2,-0.14633,0.00015,7.56169]
[1779034915527,45.62,78053.2,97.2,-0.14627,0.00015,7.55966]
[1779034920562,45.62,78054.01,97.2,-0.14614,0.00015,7.55529]
[1779034925597,45.62,78053.28,97.2,-0.14625,0.00015,7.55892]
[1779034929194,45.62,78053.06,97.2,-0.14628,0.00015,7.56003]
[1779034935667,45.62,78052.99,97.2,-0.14628,0.00015,7.56007]
[1779034940727,45.62,78052.91,97.2,-0.14629,0.00015,7.5603]
[1779034947386,45.62,78052.88,97.2,-0.14629,0.00015,7.5603]
[1779034952811,45.61,78053.05,97.2,-0.14613,0.00015,7.55072]
[1779034957846,45.61,78052.95,97.2,-0.14614,0.00015,7.5511]
[1779034959153,45.61,78052.95,97.2,-0.14614,0.00015,7.5511]
[1779034959168,45.61,78052.95,97.2,-0.14614,0.00015,7.5511]
[1779034959559,45.61,78052.95,97.2,-0.14614,0.00015,7.55108]
[1779034959574,45.61,78052.95,97.2,-0.14614,0.00015,7.55108]
[1779034964895,45.61,78053.0,97.2,-0.14613,0.00015,7.55065]
[1779034969930,45.61,78052.72,97.2,-0.14617,0.00015,7.55197]
[1779034974965,45.61,78052.84,97.2,-0.14615,0.00015,7.5512]
[1779034980000,45.61,78052.7,97.2,-0.14616,0.00015,7.55179]
[1779034986042,45.61,78051.02,97.2,-0.14641,0.00015,7.56032]
[1779034991077,45.61,78050.82,97.2,-0.14644,0.00015,7.56116]
[1779034997119,45.61,78050.9,97.2,-0.14642,0.00015,7.56052]
[1779034999938,45.61,78050.85,97.2,-0.14642,0.00015,7.5607]
[1779035000180,45.61,78050.85,97.2,-0.14642,0.00015,7.5607]
[1779035000282,45.61,78050.85,97.2,-0.14642,0.00015,7.5607]
[1779035000274,45.61,78045.86,97.2,-0.14719,0.00015,7.58659]
[1779035001147,45.61,78036.87,97.2,-0.14857,0.00015,7.63343]
[1779035002114,45.61,78036.87,97.2,-0.14857,0.00015,7.63343]
[1779035008254,45.61,78035.19,97.2,-0.14884,0.00015,7.64243]
[1779035012633,45.61,78035.22,97.2,-0.14872,0.00015,7.63415]
[1779035018267,45.61,78031.97,97.2,-0.14923,0.00015,7.65159]
[1779035023302,45.61,78031.71,97.2,-0.14929,0.00015,7.6533]
[1779035026715,45.62,78033.91,97.2,-0.14895,0.00015,7.6421]
[1779035026720,45.62,78033.91,97.2,-0.14895,0.00015,7.6421]
[1779035027493,45.62,78033.91,97.2,-0.14895,0.00015,7.64219]
[1779035028859,45.62,78034.85,97.2,-0.14881,0.00015,7.6374]
[1779035032949,45.62,78040.87,97.2,-0.1479,0.00015,7.60666]
[1779035034221,45.62,78040.87,97.2,-0.1479,0.00015,7.60666]
[1779035034322,45.62,78043.29,97.2,-0.14753,0.00015,7.59425]
[1779035038190,45.62,78044.38,97.2,-0.14737,0.00015,7.58874]
[1779035043443,45.62,78044.75,97.2,-0.14731,0.00015,7.58678]
[1779035048478,45.62,78045.04,97.2,-0.14727,0.00015,7.58527]
[1779035051127,45.62,78045.54,97.2,-0.14719,0.00015,7.58267]
[1779035051785,45.62,78045.49,97.2,-0.1472,0.00015,7.58293]
[1779035052642,45.62,78045.48,97.2,-0.1472,0.00015,7.58299]
[1779035052750,45.62,78045.48,97.2,-0.1472,0.00015,7.58299]
[1779035053107,45.62,78045.48,97.2,-0.1472,0.00015,7.58299]
[1779035053180,45.62,78045.45,97.2,-0.14721,0.00015,7.58314]
[1779035057367,45.62,78050.45,97.2,-0.14643,0.00015,7.55669]
[1779035057758,45.62,78050.7,97.2,-0.14638,0.00015,7.55525]
[1779035057875,45.62,78050.7,97.2,-0.14638,0.00015,7.55525]
[1779035057976,45.62,78050.9,97.2,-0.14635,0.00015,7.55407]
[1779035060457,45.62,78051.16,97.2,-0.14631,0.00015,7.55275]
[1779035062209,45.62,78051.34,97.2,-0.14629,0.00015,7.55188]
[1779035062310,45.62,78051.34,97.2,-0.14629,0.00015,7.55191]
[1779035062393,45.62,78051.34,97.2,-0.14629,0.00015,7.55191]
[1779035062872,45.62,78051.34,97.2,-0.14629,0.00015,7.55191]
[1779035063201,45.62,78051.34,97.2,-0.14629,0.00015,7.55191]
[1779035064598,45.62,78051.28,97.2,-0.14629,0.00015,7.55192]
[1779035066727,45.61,78058.25,97.2,-0.14521,0.00015,7.5153]
[1779035070228,45.61,78058.44,97.2,-0.14518,0.00015,7.51409]
[1779035074353,45.61,78058.65,97.2,-0.14501,0.00015,7.50412]
[1779035075245,45.61,78058.65,97.2,-0.14501,0.00015,7.50412]
[1779035075347,45.61,78058.73,97.2,-0.14499,0.00015,7.50349]
[1779035075847,45.61,78058.73,97.2,-0.14499,0.00015,7.50349]
[1779035075875,45.61,78058.77,97.2,-0.14498,0.00015,7.50336]
[1779035081173,45.61,78059.07,97.2,-0.14493,0.00015,7.50137]
[1779035081264,45.61,78058.98,97.2,-0.14494,0.00015,7.50173]
[1779035081605,45.61,78058.98,97.2,-0.14494,0.00015,7.50173]
[1779035081709,45.61,78059.09,97.2,-0.14492,0.00015,7.50123]
[1779035086210,45.61,78059.45,97.2,-0.14486,0.00015,7.49905]
[1779035091779,45.6,78060.73,97.2,-0.14465,0.00015,7.49177]
[1779035096816,45.6,78060.8,97.2,-0.14462,0.00015,7.49101]
[1779035101657,45.6,78061.09,97.2,-0.14457,0.00015,7.48921]
[1779035101661,45.6,78061.09,97.2,-0.14457,0.00015,7.48921]
[1779035101759,45.6,78061.09,97.2,-0.14457,0.00015,7.48921]
[1779035101917,45.6,78061.09,97.2,-0.14457,0.00015,7.48921]
[1779035102932,45.6,78063.81,97.2,-0.14416,0.00015,7.47501]
[1779035103035,45.6,78075.98,97.2,-0.14232,0.00015,7.41181]
[1779035108793,45.6,78078.13,97.2,-0.14201,0.00015,7.40089]
[1779035113935,45.6,78078.22,97.2,-0.142,0.00015,7.40073]
[1779035119087,45.6,78078.55,97.2,-0.14196,0.00015,7.39924]
[1779035125013,45.6,78078.65,97.2,-0.14196,0.00015,7.39908]
[1779035128034,45.6,78085.3,97.2,-0.14097,0.00015,7.3648]
[1779035128983,45.6,78085.3,97.2,-0.14097,0.00015,7.3648]
[1779035135083,45.61,78084.63,97.2,-0.14096,0.00015,7.36056]
[1779035141125,45.61,78085.25,97.2,-0.14089,0.00015,7.35802]
[1779035148176,45.62,78085.27,97.2,-0.14091,0.00015,7.35872]
[1779035154218,45.62,78084.69,97.2,-0.14102,0.00015,7.36244]
[1779035154954,45.62,78084.69,97.2,-0.14102,0.00015,7.36244]
[1779035160260,45.62,78085.06,97.2,-0.14098,0.00015,7.36124]
[1779035167309,45.63,78084.41,97.2,-0.1411,0.00015,7.36543]
[1779035172344,45.63,78086.71,97.2,-0.14077,0.00015,7.35412]
[1779035174837,45.63,78089.96,97.2,-0.1403,0.00015,7.33755]
[1779035175862,45.63,78090.87,97.2,-0.14017,0.00015,7.33298]
[1779035176372,45.63,78090.95,97.2,-0.14016,0.00015,7.33272]
[1779035180296,45.63,78090.91,97.2,-0.14016,0.00015,7.33285]
[1779035183787,45.63,78094.51,97.2,-0.13963,0.00015,7.31405]
[1779035183902,45.63,78094.51,97.2,-0.13963,0.00015,7.31405]
[1779035185461,45.63,78094.72,97.2,-0.1396,0.00015,7.31295]
[1779035186055,45.63,78095.23,97.2,-0.13952,0.00015,7.31029]
[1779035188521,45.63,78100.46,97.2,-0.13875,0.00015,7.28321]
[1779035191141,45.63,78100.43,97.2,-0.13875,0.00015,7.2834]
[1779035191192,45.63,78100.43,97.2,-0.13875,0.00015,7.2834]
[1779035191228,45.63,78100.43,97.2,-0.13875,0.00015,7.2834]
[1779035193874,45.63,78100.84,97.2,-0.13857,0.00015,7.27294]
[1779035193986,45.63,78100.84,97.2,-0.13857,0.00015,7.27294]
[1779035194498,45.63,78108.38,97.2,-0.13746,0.00015,7.234]
[1779035196221,45.63,78112.94,97.2,-0.13679,0.00015,7.21028]
[1779035196268,45.63,78112.94,97.2,-0.13679,0.00015,7.21028]
[1779035196607,45.63,78113.22,97.2,-0.13675,0.00015,7.20873]
[1779035196824,45.63,78113.22,97.2,-0.13675,0.00015,7.20873]
[1779035201852,45.63,78116.13,97.2,-0.13631,0.00015,7.19337]
[1779035206227,45.63,78116.26,97.2,-0.13629,0.00015,7.19244]
[1779035206956,45.63,78116.26,97.2,-0.13629,0.00015,7.19238]
[1779035207359,45.63,78116.26,97.2,-0.13629,0.00015,7.19238]
[1779035207481,45.63,78109.85,97.2,-0.13722,0.00015,7.22543]
[1779035208586,45.63,78105.33,97.2,-0.13788,0.00015,7.24869]
[1779035210882,45.63,78103.71,97.2,-0.13811,0.00015,7.25677]
[1779035211606,45.63,78103.89,97.2,-0.13808,0.00015,7.25568]
[1779035215561,45.62,78104.91,97.2,-0.13791,0.00015,7.24983]
[1779035221067,45.62,78104.52,97.2,-0.13795,0.00015,7.25129]
[1779035222789,45.62,78104.49,97.2,-0.13795,0.00015,7.25103]
[1779035226064,45.62,78100.44,97.2,-0.13853,0.00015,7.27153]
[1779035226234,45.62,78100.44,97.2,-0.13853,0.00015,7.27153]
[1779035230714,45.61,78100.57,97.2,-0.13849,0.00015,7.27001]
[1779035230750,45.61,78101.51,97.2,-0.13834,0.00015,7.26499]
[1779035235216,45.61,78100.71,97.2,-0.13846,0.00015,7.26915]
[1779035236753,45.61,78099.84,97.2,-0.13859,0.00015,7.27366]
[1779035237227,45.61,78099.84,97.2,-0.13859,0.00015,7.27366]
[1779035237815,45.61,78098.84,97.2,-0.13874,0.00015,7.27883]
[1779035237851,45.61,78098.84,97.2,-0.13874,0.00015,7.27883]
[1779035238056,45.61,78098.84,97.2,-0.13874,0.00015,7.27883]
[1779035240306,45.61,78099.83,97.2,-0.13859,0.00015,7.27369]
[1779035240313,45.61,78099.83,97.2,-0.13859,0.00015,7.27369]
[1779035241317,45.61,78102.79,97.2,-0.13816,0.00015,7.25838]
[1779035242199,45.61,78103.3,97.2,-0.13808,0.00015,7.25576]
[1779035242936,45.61,78103.56,97.2,-0.13804,0.00015,7.25444]
[1779035244586,45.61,78103.58,97.2,-0.13804,0.00015,7.25439]
[1779035247411,45.61,78105.25,97.2,-0.1378,0.00015,7.24581]
[1779035247509,45.61,78105.71,97.2,-0.13773,0.00015,7.24347]
[1779035252909,45.62,78105.52,97.2,-0.13766,0.00015,7.23687]
[1779035257943,45.62,78105.32,97.2,-0.13771,0.00015,7.23862]
[1779035259676,45.62,78105.3,97.2,-0.13771,0.00015,7.23887]
[1779035259690,45.62,78105.3,97.2,-0.13771,0.00015,7.23887]
[1779035263892,45.62,78105.2,97.2,-0.13774,0.00015,7.2398]
[1779035263911,45.62,78105.2,97.2,-0.13775,0.00015,7.24008]
[1779035269278,45.62,78105.09,97.2,-0.13777,0.00015,7.24078]
[1779035276069,45.63,78105.08,97.2,-0.13778,0.00015,7.24108]
[1779035278318,45.63,78105.05,97.2,-0.13778,0.00015,7.24127]
[1779035278419,45.63,78105.08,97.2,-0.13778,0.00015,7.24114]
[1779035282777,45.63,78105.37,97.2,-0.13775,0.00015,7.24018]
[1779035288153,45.63,78100.01,97.2,-0.13856,0.00015,7.26851]
[1779035293188,45.63,78100.83,97.2,-0.13845,0.00015,7.26476]
[1779035294838,45.64,78100.8,97.2,-0.13846,0.00015,7.26502]
[1779035300237,45.64,78100.86,97.2,-0.13846,0.00015,7.26531]
[1779035305272,45.64,78100.93,97.2,-0.13847,0.00015,7.26545]
[1779035310308,45.64,78101.58,97.2,-0.13839,0.00015,7.26262]
[1779035311916,45.64,78101.59,97.2,-0.13826,0.00015,7.25425]
[1779035317357,45.65,78102.2,97.2,-0.13819,0.00015,7.25179]
[1779035322392,45.65,78102.59,97.2,-0.13815,0.00015,7.25036]
[1779035327427,45.65,78102.47,97.2,-0.13818,0.00015,7.25157]
[1779035327817,45.65,78102.47,97.2,-0.13818,0.00015,7.25157]
[1779035327950,45.65,78102.47,97.2,-0.13818,0.00015,7.25157]
[1779035333469,45.66,78102.29,97.2,-0.13823,0.00015,7.2532]
[1779035335436,45.66,78102.29,97.2,-0.13823,0.00015,7.2532]
[1779035335483,45.66,78102.56,97.2,-0.1382,0.00015,7.25203]
[1779035338946,45.66,78104.08,97.2,-0.13797,0.00015,7.24421]
[1779035339274,45.66,78104.08,97.2,-0.13797,0.00015,7.24421]
[1779035345553,45.66,78104.46,97.2,-0.13792,0.00015,7.24248]
[1779035346445,45.66,78104.46,97.2,-0.13792,0.00015,7.24248]
[1779035351595,45.66,78104.57,97.2,-0.13792,0.00015,7.24217]
[1779035357637,45.66,78106.19,97.2,-0.13769,0.00015,7.23412]
[1779035362672,45.67,78106.1,97.2,-0.13771,0.00015,7.23502]
[1779035367707,45.67,78106.42,97.2,-0.13768,0.00015,7.23375]
[1779035372742,45.67,78106.64,97.2,-0.13753,0.00015,7.2246]
[1779035378785,45.67,78108.67,97.2,-0.13725,0.00015,7.21474]
[1779035383820,45.68,78108.53,97.2,-0.13728,0.00015,7.21599]
[1779035388855,45.68,78108.26,97.2,-0.13734,0.00015,7.21789]
[1779035394897,45.68,78108.16,97.2,-0.13737,0.00015,7.21898]
[1779035397795,45.68,78108.36,97.2,-0.13734,0.00015,7.21814]
[1779035398075,45.68,78108.36,97.2,-0.13734,0.00015,7.21814]
[1779035398796,45.68,78108.46,97.2,-0.13733,0.00015,7.21772]
[1779035399173,45.68,78108.46,97.2,-0.13733,0.00015,7.21772]
[1779035404967,45.69,78112.65,97.2,-0.13674,0.00015,7.19696]
[1779035410007,45.69,78113.29,97.2,-0.13667,0.00015,7.19432]
[1779035411482,45.69,78113.29,97.2,-0.13667,0.00015,7.19432]
[1779035411508,45.69,78113.29,97.2,-0.13667,0.00015,7.19432]
[1779035412949,45.69,78116.02,97.2,-0.13628,0.00015,7.18053]
[1779035414185,45.7,78116.69,97.2,-0.13619,0.00015,7.17723]
[1779035414286,45.7,78116.72,97.2,-0.13619,0.00015,7.17724]
[1779035420232,45.7,78118.77,97.2,-0.13588,0.00015,7.16654]
[1779035420240,45.7,78118.77,97.2,-0.13588,0.00015,7.16654]
[1779035420280,45.7,78118.77,97.2,-0.13588,0.00015,7.16654]
[1779035420513,45.7,78118.77,97.2,-0.13588,0.00015,7.16654]
[1779035420609,45.7,78118.77,97.2,-0.13588,0.00015,7.16654]
[1779035421263,45.7,78124.29,97.2,-0.13508,0.00014,7.13806]
[1779035422899,45.7,78127.72,97.2,-0.13459,0.00014,7.12042]
[1779035425277,45.7,78129.67,97.2,-0.13431,0.00014,7.11049]
[1779035425546,45.7,78129.67,97.2,-0.13431,0.00014,7.11049]
[1779035429007,45.7,78130.03,97.2,-0.13426,0.00014,7.10887]
[1779035430866,45.7,78128.11,97.2,-0.13454,0.00014,7.11887]
[1779035436359,45.7,78125.64,97.2,-0.13478,0.00014,7.12332]
[1779035437924,45.7,78124.92,97.2,-0.13488,0.00014,7.12708]
[1779035438064,45.7,78124.92,97.2,-0.13488,0.00014,7.12708]
[1779035438240,45.7,78124.92,97.2,-0.13488,0.00014,7.12708]
[1779035438300,45.7,78124.92,97.2,-0.13488,0.00014,7.12708]
[1779035438515,45.7,78124.92,97.2,-0.13488,0.00014,7.12708]
[1779035438758,45.7,78124.92,97.2,-0.13488,0.00014,7.12708]
[1779035439206,45.7,78113.31,97.2,-0.13657,0.00015,7.18691]
[1779035440086,45.7,78113.31,97.2,-0.13657,0.00015,7.18691]
[1779035445248,45.7,78113.06,97.2,-0.1366,0.00015,7.18781]
[1779035446650,45.7,78113.06,97.2,-0.1366,0.00015,7.18781]
[1779035448269,45.7,78107.76,97.2,-0.13736,0.00015,7.21493]
[1779035451449,45.69,78107.21,97.2,-0.13744,0.00015,7.21755]
[1779035451592,45.69,78107.21,97.2,-0.13744,0.00015,7.21755]
[1779035452917,45.69,78107.18,97.2,-0.13744,0.00015,7.21759]
[1779035453671,45.69,78107.18,97.2,-0.13744,0.00015,7.21759]
[1779035453757,45.69,78106.3,97.2,-0.13756,0.00015,7.2219]
[1779035456143,45.69,78105.39,97.2,-0.1377,0.00015,7.22673]
[1779035456145,45.69,78105.39,97.2,-0.1377,0.00015,7.22679]
[1779035458246,45.69,78105.39,97.2,-0.1377,0.00015,7.22679]
[1779035464419,45.69,78105.33,97.2,-0.13769,0.00015,7.22645]
[1779035470423,45.68,78106.24,97.2,-0.13752,0.00015,7.22053]
[1779035475458,45.68,78106.98,97.2,-0.1374,0.00015,7.21607]
[1779035481436,45.68,78106.95,97.2,-0.13739,0.00015,7.21571]
[1779035481652,45.68,78106.95,97.2,-0.13739,0.00015,7.21571]
[1779035487731,45.67,78112.19,97.2,-0.1366,0.00015,7.1879]
[1779035493584,45.67,78114.71,97.2,-0.13609,0.00015,7.16591]
[1779035498654,45.67,78114.61,97.2,-0.1361,0.00015,7.16612]
[1779035500946,45.67,78114.69,97.2,-0.13608,0.00015,7.16565]
[1779035504853,45.67,78114.61,97.2,-0.13609,0.00015,7.16583]
[1779035504879,45.67,78111.53,97.2,-0.13654,0.00015,7.18166]
[1779035506623,45.67,78107.22,97.2,-0.13717,0.00015,7.20385]
[1779035508919,45.66,78105.87,97.2,-0.13735,0.00015,7.21051]
[1779035509690,45.66,78105.87,97.2,-0.13735,0.00015,7.21051]
[1779035513031,45.66,78106.02,97.2,-0.13732,0.00015,7.20926]
[1779035513442,45.66,78106.02,97.2,-0.13732,0.00015,7.20926]
[1779035516747,45.66,78105.34,97.2,-0.13741,0.00015,7.21242]
[1779035516780,45.66,78105.3,97.2,-0.13741,0.00015,7.2125]
[1779035518158,45.66,78105.41,97.2,-0.13739,0.00015,7.21181]
[1779035522889,45.66,78104.88,97.2,-0.13748,0.00015,7.21486]
[1779035523392,45.66,78104.88,97.2,-0.13748,0.00015,7.21486]
[1779035523829,45.66,78098.94,97.2,-0.13835,0.00015,7.24561]
[1779035523918,45.66,78098.94,97.2,-0.13835,0.00015,7.24561]
[1779035524836,45.66,78098.64,97.2,-0.1384,0.00015,7.24721]
[1779035524919,45.66,78098.64,97.2,-0.1384,0.00015,7.24721]
[1779035525843,45.66,78098.16,97.2,-0.13848,0.00015,7.24991]
[1779035529427,45.66,78097.18,97.2,-0.13862,0.00015,7.255]
[1779035537928,45.66,78097.21,97.2,-0.13862,0.00015,7.25489]
[1779035541656,45.66,78097.8,97.2,-0.13853,0.00015,7.25186]
[1779035543355,45.66,78097.46,97.2,-0.13858,0.00015,7.25364]
[1779035543386,45.66,78097.46,97.2,-0.13858,0.00015,7.25364]
[1779035543398,45.66,78097.46,97.2,-0.13858,0.00015,7.25364]
[1779035543566,45.66,78097.12,97.2,-0.13863,0.00015,7.2554]
[1779035544278,45.66,78097.12,97.2,-0.13863,0.00015,7.2554]
[1779035544650,45.66,78097.12,97.2,-0.13863,0.00015,7.2554]
[1779035544656,45.66,78097.12,97.2,-0.13863,0.00015,7.2554]
[1779035544822,45.66,78104.79,97.2,-0.1375,0.00015,7.2156]
[1779035545748,45.66,78104.79,97.2,-0.1375,0.00015,7.2156]
[1779035545845,45.66,78110.01,97.2,-0.13673,0.00015,7.18852]
[1779035547771,45.66,78109.86,97.2,-0.13675,0.00015,7.1892]
[1779035549391,45.66,78107.55,97.2,-0.13708,0.00015,7.20094]
[1779035557061,45.65,78105.12,97.2,-0.13729,0.00015,7.20411]
[1779035562096,45.65,78101.73,97.2,-0.13777,0.00015,7.22105]
[1779035568138,45.65,78102.2,97.2,-0.13768,0.00015,7.2179]
[1779035572091,45.65,78102.13,97.2,-0.13768,0.00015,7.21792]
[1779035575934,45.64,78102.04,97.2,-0.13768,0.00015,7.21795]
[1779035580219,45.64,78102.15,97.2,-0.13765,0.00015,7.21696]
[1779035587271,45.64,78102.19,97.2,-0.13762,0.00015,7.21596]
[1779035593313,45.63,78102.24,97.2,-0.1376,0.00015,7.21513]
[1779035598348,45.63,78102.68,97.2,-0.13752,0.00015,7.2124]
[1779035600588,45.63,78102.68,97.2,-0.13752,0.00015,7.21231]
[1779035603812,45.63,78101.96,97.2,-0.13763,0.00015,7.21595]
[1779035611439,45.63,78102.0,97.2,-0.13746,0.00015,7.20632]
[1779035614305,45.62,78102.66,97.2,-0.13736,0.00015,7.20273]
[1779035614808,45.62,78102.66,97.2,-0.13736,0.00015,7.20273]
[1779035617876,45.62,78102.0,97.2,-0.13745,0.00015,7.20588]
[1779035618393,45.62,78102.54,97.2,-0.13737,0.00015,7.203]
[1779035620206,45.62,78102.45,97.2,-0.13738,0.00015,7.20337]
[1779035622258,45.62,78102.27,97.2,-0.1374,0.00015,7.20413]
[1779035624315,45.62,78102.27,97.2,-0.1374,0.00015,7.20394]
[1779035624347,45.62,78102.27,97.2,-0.1374,0.00015,7.20394]
[1779035625669,45.62,78102.27,97.2,-0.13739,0.00015,7.20376]
[1779035626189,45.62,78102.27,97.2,-0.13739,0.00015,7.20367]
[1779035628355,45.62,78102.17,97.2,-0.1374,0.00015,7.204]
[1779035629165,45.62,78102.17,97.2,-0.1374,0.00015,7.20391]
[1779035629840,45.62,78102.17,97.2,-0.1374,0.00015,7.20391]
[1779035630229,45.62,78102.17,97.2,-0.13739,0.00015,7.20382]
[1779035632774,45.62,78102.17,97.2,-0.13739,0.00015,7.20372]
[1779035632881,45.62,78102.17,97.2,-0.13739,0.00015,7.20372]
[1779035633223,45.61,78101.83,97.2,-0.13743,0.00015,7.2052]
[1779035634738,45.61,78101.83,97.2,-0.13743,0.00015,7.2052]
[1779035642656,45.61,78102.37,97.2,-0.13733,0.00015,7.20155]
[1779035645416,45.61,78101.66,97.2,-0.13743,0.00015,7.20503]
[1779035645433,45.61,78101.66,97.2,-0.13743,0.00015,7.20503]
[1779035646257,45.61,78098.43,97.2,-0.1379,0.00015,7.22164]
[1779035647866,45.61,78096.25,97.2,-0.13822,0.00015,7.23279]
[1779035647877,45.61,78096.25,97.2,-0.13822,0.00015,7.23279]
[1779035647895,45.61,78096.25,97.2,-0.13822,0.00015,7.23279]
[1779035647987,45.61,78095.02,97.2,-0.1384,0.00015,7.23902]
[1779035648021,45.61,78095.02,97.2,-0.1384,0.00015,7.23902]
[1779035648698,45.61,78084.16,97.2,-0.14,0.00015,7.29509]
[1779035649760,45.61,78084.16,97.2,-0.14,0.00015,7.29509]
[1779035655747,45.61,78082.1,97.2,-0.14034,0.00015,7.30686]
[1779035660712,45.62,78081.94,97.2,-0.14039,0.00015,7.30835]
[1779035660786,45.62,78082.71,97.2,-0.14028,0.00015,7.30453]
[1779035661902,45.62,78082.71,97.2,-0.14028,0.00015,7.30453]
[1779035661914,45.62,78089.82,97.2,-0.13922,0.00015,7.26769]
[1779035662418,45.62,78089.82,97.2,-0.13922,0.00015,7.26769]
[1779035666005,45.62,78090.61,97.2,-0.1391,0.00015,7.26368]
[1779035666829,45.62,78090.61,97.2,-0.1391,0.00015,7.26374]
[1779035671864,45.61,78090.83,97.2,-0.13892,0.00015,7.25336]
[1779035672884,45.61,78090.83,97.2,-0.13892,0.00015,7.25336]
[1779035674691,45.61,78090.86,97.2,-0.13891,0.00015,7.25305]
[1779035676471,45.61,78090.81,97.2,-0.13891,0.00015,7.25288]
[1779035677341,45.61,78090.03,97.2,-0.13902,0.00015,7.25677]
[1779035678653,45.61,78090.0,97.2,-0.13902,0.00015,7.25678]
[1779035683204,45.6,78090.14,97.2,-0.13898,0.00015,7.25533]
[1779035688983,45.6,78090.18,97.2,-0.13895,0.00015,7.25426]
[1779035694461,45.6,78090.18,97.2,-0.13895,0.00015,7.25426]
[1779035694482,45.6,78090.18,97.2,-0.13895,0.00015,7.25426]
[1779035701032,45.59,78089.05,97.2,-0.13907,0.00015,7.25858]
[1779035701375,45.59,78085.7,97.2,-0.13957,0.00015,7.27578]
[1779035701452,45.59,78085.7,97.2,-0.13957,0.00015,7.27578]
[1779035701553,45.59,78085.9,97.2,-0.13953,0.00015,7.27458]
[1779035703083,45.59,78080.12,97.2,-0.1404,0.00015,7.30457]
[1779035704508,45.59,78080.12,97.2,-0.1404,0.00015,7.30457]
[1779035704791,45.59,78080.12,97.2,-0.1404,0.00015,7.30457]
[1779035706332,45.59,78079.86,97.2,-0.14043,0.00015,7.30591]
[1779035707138,45.59,78079.86,97.2,-0.14043,0.00015,7.30591]
[1779035715709,45.59,78082.62,97.2,-0.14002,0.00015,7.29165]
[1779035719597,45.59,78082.65,97.2,-0.14002,0.00015,7.29158]
[1779035719698,45.59,78082.87,97.2,-0.13999,0.00015,7.29046]
[1779035725801,45.6,78082.88,97.2,-0.14001,0.00015,7.29123]
[1779035731968,45.6,78083.62,97.2,-0.13994,0.00015,7.28883]
[1779035737321,45.61,78083.71,97.2,-0.13984,0.00015,7.28145]
[1779035743895,45.61,78083.52,97.2,-0.13988,0.00015,7.28266]
[1779035749195,45.62,78083.52,97.2,-0.13994,0.00015,7.28487]
[1779035755324,45.63,78083.31,97.2,-0.13999,0.00015,7.28661]
[1779035762271,45.64,78083.14,97.2,-0.14006,0.00015,7.28921]
[1779035772566,45.65,78083.34,97.2,-0.14011,0.00015,7.29092]
[1779035777601,45.66,78083.4,97.2,-0.14013,0.00015,7.29166]
[1779035782636,45.66,78083.38,97.2,-0.14017,0.00015,7.29281]
[1779035787723,45.67,78083.24,97.2,-0.14022,0.00015,7.29456]
[1779035788905,45.67,78083.24,97.2,-0.14022,0.00015,7.29456]
[1779035789016,45.67,78083.24,97.2,-0.14022,0.00015,7.29456]
[1779035789102,45.67,78083.24,97.2,-0.14022,0.00015,7.29477]
[1779035789197,45.67,78083.24,97.2,-0.14022,0.00015,7.29477]
[1779035790087,45.67,78083.24,97.2,-0.14022,0.00015,7.29477]
[1779035789686,45.67,78091.24,97.2,-0.13903,0.00015,7.2534]
[1779035790692,45.67,78097.29,97.2,-0.13813,0.00015,7.22203]
[1779035795727,45.67,78098.39,97.2,-0.13783,0.00015,7.20749]
[1779035797801,45.67,78098.43,97.2,-0.13783,0.00015,7.20721]
[1779035801187,45.67,78098.57,97.2,-0.1378,0.00015,7.20625]
[1779035807811,45.66,78098.52,97.2,-0.13779,0.00015,7.20587]
[1779035808345,45.66,78098.52,97.2,-0.13779,0.00015,7.20587]
[1779035808355,45.66,78098.52,97.2,-0.13779,0.00015,7.20587]
[1779035808371,45.66,78098.52,97.2,-0.13779,0.00015,7.20587]
[1779035808561,45.66,78098.52,97.2,-0.13779,0.00015,7.20587]
[1779035808824,45.66,78098.52,97.2,-0.13779,0.00015,7.20587]
[1779035809186,45.66,78100.8,97.2,-0.13745,0.00015,7.19401]
[1779035810657,45.66,78102.96,97.2,-0.13713,0.00015,7.18279]
[1779035815867,45.66,78103.3,97.2,-0.13707,0.00015,7.18069]
[1779035820110,45.66,78098.49,97.2,-0.13777,0.00015,7.20536]
[1779035827549,45.65,78096.8,97.2,-0.138,0.00015,7.21327]
[1779035833647,45.65,78097.11,97.2,-0.13794,0.00015,7.21103]
[1779035833659,45.65,78097.11,97.2,-0.13794,0.00015,7.21103]
[1779035835808,45.65,78097.15,97.2,-0.13792,0.00015,7.21061]
[1779035836058,45.65,78097.15,97.2,-0.13792,0.00015,7.21061]
[1779035845070,45.64,78098.54,97.2,-0.13769,0.00015,7.20242]
[1779035845668,45.64,78098.54,97.2,-0.13769,0.00015,7.20242]
[1779035851147,45.64,78099.08,97.2,-0.1376,0.00015,7.19917]
[1779035854260,45.64,78099.5,97.2,-0.1374,0.00015,7.18819]
[1779035857247,45.64,78100.88,97.2,-0.13719,0.00015,7.18083]
[1779035857301,45.64,78100.88,97.2,-0.13719,0.00015,7.18083]
[1779035858227,45.64,78100.56,97.2,-0.13724,0.00015,7.18242]
[1779035861298,45.64,78100.21,97.2,-0.13728,0.00015,7.18402]
[1779035866023,45.64,78099.97,97.2,-0.13731,0.00015,7.1849]
[1779035870409,45.63,78100.02,97.2,-0.13729,0.00015,7.18439]
[1779035870697,45.63,78100.02,97.2,-0.13729,0.00015,7.18439]
[1779035871332,45.63,78100.02,97.2,-0.13729,0.00015,7.18432]
[1779035872104,45.63,78100.02,97.2,-0.13729,0.00015,7.18432]
[1779035876640,45.63,78100.02,97.2,-0.13728,0.00015,7.18396]
[1779035880724,45.63,78100.3,97.2,-0.13723,0.00015,7.18222]
[1779035882150,45.63,78099.44,97.2,-0.13736,0.00015,7.18659]
[1779035886045,45.63,78093.5,97.2,-0.13822,0.00015,7.21687]
[1779035891403,45.62,78094.94,97.2,-0.13799,0.00015,7.20875]
[1779035896903,45.62,78094.89,97.2,-0.13798,0.00015,7.20849]
[1779035901814,45.62,78094.89,97.2,-0.13798,0.00015,7.20839]
[1779035902057,45.62,78094.89,97.2,-0.13798,0.00015,7.20839]
[1779035902702,45.62,78094.89,97.2,-0.13796,0.00015,7.20788]
[1779035908511,45.61,78094.35,97.2,-0.13802,0.00015,7.20997]
[1779035912539,45.61,78099.69,97.2,-0.1371,0.00015,7.17351]
[1779035913525,45.61,78099.69,97.2,-0.1371,0.00015,7.17351]
[1779035913861,45.61,78099.69,97.2,-0.1371,0.00015,7.17351]
[1779035914267,45.61,78099.69,97.2,-0.1371,0.00015,7.17351]
[1779035914928,45.61,78102.85,97.2,-0.13663,0.00015,7.15713]
[1779035917751,45.61,78105.86,97.2,-0.13619,0.00015,7.14152]
[1779035918515,45.61,78106.01,97.2,-0.13617,0.00015,7.14074]
[1779035918926,45.61,78106.01,97.2,-0.13617,0.00015,7.14074]
[1779035919231,45.61,78106.01,97.2,-0.13617,0.00015,7.14074]
[1779035920204,45.61,78106.21,97.2,-0.13614,0.00015,7.13969]
[1779035921151,45.61,78106.36,97.2,-0.13611,0.00015,7.1389]
[1779035921739,45.61,78105.95,97.2,-0.13617,0.00015,7.14102]
[1779035923123,45.61,78106.02,97.2,-0.13616,0.00015,7.14065]
[1779035923237,45.61,78106.02,97.2,-0.13616,0.00015,7.14065]
[1779035923243,45.61,78106.02,97.2,-0.13616,0.00015,7.14065]
[1779035923410,45.61,78106.02,97.2,-0.13616,0.00015,7.14064]
[1779035923524,45.61,78106.02,97.2,-0.13616,0.00015,7.14064]
[1779035923744,45.61,78106.02,97.2,-0.13616,0.00015,7.14064]
[1779035923820,45.61,78114.49,97.2,-0.13493,0.00015,7.0969]
[1779035924334,45.61,78114.49,97.2,-0.13493,0.00015,7.0969]
[1779035924757,45.61,78114.49,97.2,-0.13493,0.00015,7.0969]
[1779035928946,45.61,78115.69,97.2,-0.13476,0.00015,7.09095]
[1779035929809,45.61,78115.69,97.2,-0.13476,0.00015,7.09101]
[1779035933531,45.61,78109.46,97.2,-0.13567,0.00015,7.12331]
[1779035934364,45.61,78109.48,97.2,-0.13567,0.00015,7.12323]
[1779035934509,45.61,78109.48,97.2,-0.13567,0.00015,7.12323]
[1779035935896,45.61,78108.19,97.2,-0.13586,0.00015,7.12991]
[1779035941225,45.61,78106.81,97.2,-0.13606,0.00015,7.13705]
[1779035946779,45.61,78108.53,97.2,-0.13581,0.00015,7.12816]
[1779035951811,45.61,78107.98,97.2,-0.13589,0.00015,7.131]
[1779035955809,45.61,78107.74,97.2,-0.13592,0.00015,7.13223]
[1779035960878,45.61,78107.9,97.2,-0.1359,0.00015,7.13135]
[1779035965913,45.61,78108.65,97.2,-0.13579,0.00015,7.12745]
[1779035971296,45.61,78108.74,97.2,-0.13578,0.00015,7.12696]
[1779035972564,45.61,78108.6,97.2,-0.13567,0.00015,7.1192]
[1779035979007,45.61,78108.81,97.2,-0.13564,0.00015,7.1181]
[1779035984043,45.61,78108.71,97.2,-0.13565,0.00015,7.11861]
[1779035985808,45.61,78108.43,97.2,-0.13569,0.00015,7.12005]
[1779035985986,45.61,78108.43,97.2,-0.13569,0.00015,7.12005]
[1779035987809,45.61,78108.63,97.2,-0.13566,0.00015,7.11901]
[1779035989283,45.61,78108.63,97.2,-0.13566,0.00015,7.119]
[1779035989758,45.61,78108.48,97.2,-0.13568,0.00015,7.11977]
[1779035995120,45.61,78108.74,97.2,-0.13565,0.00015,7.1184]
[1779035997809,45.61,78108.69,97.2,-0.13565,0.00015,7.11864]
[1779036001812,45.61,78108.64,97.2,-0.13566,0.00015,7.11888]
[1779036008211,45.61,78109.01,97.2,-0.1356,0.00015,7.11691]
[1779036009070,45.61,78109.01,97.2,-0.1356,0.00015,7.11691]
[1779036009539,45.61,78108.96,97.2,-0.13561,0.00015,7.11717]
[1779036015261,45.61,78109.1,97.2,-0.13559,0.00015,7.11641]
[1779036018880,45.61,78109.25,97.2,-0.13557,0.00015,7.11562]
[1779036021635,45.61,78109.29,97.2,-0.13556,0.00015,7.11539]
[1779036026775,45.61,78109.21,97.2,-0.13557,0.00015,7.11579]
[1779036029531,45.61,78109.89,97.2,-0.13547,0.00015,7.11225]
[1779036030081,45.61,78109.89,97.2,-0.13547,0.00015,7.11225]
[1779036035102,45.61,78109.96,97.2,-0.13533,0.00015,7.1034]
[1779036038625,45.61,78109.89,97.2,-0.13534,0.00015,7.10377]
[1779036039852,45.61,78116.27,97.2,-0.13441,0.00015,7.07086]
[1779036041817,45.61,78118.47,97.2,-0.1341,0.00015,7.05957]
[1779036042009,45.61,78118.47,97.2,-0.1341,0.00015,7.05957]
[1779036042424,45.61,78118.47,97.2,-0.1341,0.00015,7.05957]
[1779036049564,45.62,78125.43,97.2,-0.13311,0.00014,7.02439]
[1779036053165,45.62,78126.36,97.2,-0.13298,0.00014,7.01986]
[1779036058576,45.62,78123.38,97.2,-0.13344,0.00014,7.0362]
[1779036063304,45.62,78123.31,97.2,-0.13346,0.00014,7.03694]
[1779036069403,45.63,78124.7,97.2,-0.13328,0.00014,7.03059]
[1779036073761,45.63,78125.7,97.2,-0.13316,0.00014,7.02619]
[1779036079587,45.64,78125.47,97.2,-0.13322,0.00014,7.02834]
[1779036084761,45.64,78125.4,97.2,-0.13325,0.00014,7.02969]
[1779036085737,45.64,78125.4,97.2,-0.13325,0.00014,7.02969]
[1779036086258,45.64,78125.4,97.2,-0.13325,0.00014,7.02969]
[1779036087196,45.64,78125.73,97.2,-0.13321,0.00014,7.02816]
[1779036087252,45.64,78125.73,97.2,-0.13321,0.00014,7.02816]
[1779036087290,45.64,78125.73,97.2,-0.13321,0.00014,7.02816]
[1779036087572,45.64,78125.73,97.2,-0.13322,0.00014,7.02833]
[1779036089622,45.65,78134.59,97.2,-0.13195,0.00014,6.98311]
[1779036091136,45.65,78136.54,97.2,-0.13168,0.00014,6.97332]
[1779036094028,45.65,78129.49,97.2,-0.13258,0.00014,7.00179]
[1779036101880,45.66,78129.2,97.2,-0.13267,0.00014,7.00513]
[1779036109946,45.66,78129.2,97.2,-0.13269,0.00014,7.00574]
[1779036112485,45.67,78129.13,97.2,-0.13273,0.00014,7.00732]
[1779036118527,45.67,78129.18,97.2,-0.13274,0.00014,7.00746]
[1779036118542,45.67,78129.18,97.2,-0.13274,0.00014,7.00746]
[1779036118813,45.67,78129.18,97.2,-0.13274,0.00014,7.00746]
[1779036119259,45.67,78129.18,97.2,-0.13274,0.00014,7.00746]
[1779036120060,45.68,78128.73,97.2,-0.13284,0.00014,7.01099]
[1779036123051,45.68,78126.8,97.2,-0.13313,0.00014,7.02149]
[1779036123059,45.68,78126.8,97.2,-0.13313,0.00014,7.02149]
[1779036123714,45.68,78126.4,97.2,-0.13319,0.00014,7.02373]
[1779036123741,45.68,78126.4,97.2,-0.13319,0.00014,7.02373]
[1779036128079,45.69,78120.95,97.2,-0.134,0.00014,7.05235]
[1779036130787,45.69,78121.01,97.2,-0.134,0.00014,7.05244]
[1779036137128,45.69,78120.94,97.2,-0.13403,0.00014,7.05368]
[1779036142162,45.7,78120.89,97.2,-0.13406,0.00014,7.05454]
[1779036143148,45.7,78120.89,97.2,-0.13406,0.00014,7.05454]
[1779036148204,45.7,78120.68,97.2,-0.13411,0.00014,7.05633]
[1779036150241,45.7,78120.66,97.2,-0.13411,0.00014,7.05655]
[1779036153381,45.7,78120.7,97.2,-0.13411,0.00014,7.05646]
[1779036159281,45.71,78120.68,97.2,-0.13402,0.00014,7.04916]
[1779036159819,45.71,78120.68,97.2,-0.13402,0.00014,7.04916]
[1779036160421,45.71,78120.68,97.2,-0.13402,0.00014,7.04916]
[1779036164017,45.71,78120.68,97.2,-0.13403,0.00014,7.04952]
[1779036165765,45.71,78125.08,97.2,-0.1334,0.00014,7.02726]
[1779036172873,45.72,78127.15,97.2,-0.13312,0.00014,7.01722]
[1779036176125,45.72,78127.16,97.2,-0.13314,0.00014,7.01812]
[1779036176203,45.72,78127.16,97.2,-0.13314,0.00014,7.01812]
[1779036176522,45.72,78127.16,97.2,-0.13314,0.00014,7.01812]
[1779036178628,45.72,78131.21,97.2,-0.13257,0.00014,6.99781]
[1779036184457,45.73,78133.79,97.2,-0.13224,0.00014,6.98576]
[1779036189492,45.73,78133.83,97.2,-0.13226,0.00014,6.98661]
[1779036190262,45.73,78133.83,97.2,-0.13226,0.00014,6.98661]
[1779036191625,45.74,78133.94,97.2,-0.13225,0.00014,6.98647]
[1779036193683,45.74,78135.16,97.2,-0.13209,0.00014,6.98063]
[1779036195920,45.74,78135.13,97.2,-0.13211,0.00014,6.98122]
[1779036195926,45.74,78135.13,97.2,-0.13211,0.00014,6.98122]
[1779036196113,45.74,78135.13,97.2,-0.13211,0.00014,6.98122]
[1779036196225,45.74,78135.13,97.2,-0.13211,0.00014,6.98122]
[1779036196267,45.74,78135.13,97.2,-0.13211,0.00014,6.98122]
[1779036196495,45.74,78135.13,97.2,-0.13211,0.00014,6.98122]
[1779036196557,45.74,78146.74,97.2,-0.13046,0.00014,6.92191]
[1779036196886,45.74,78146.74,97.2,-0.13046,0.00014,6.92191]
[1779036197648,45.74,78146.93,97.2,-0.13043,0.00014,6.92093]
[1779036198564,45.74,78142.56,97.2,-0.13106,0.00014,6.94365]
[1779036200814,45.75,78141.7,97.2,-0.13119,0.00014,6.94846]
[1779036203352,45.75,78136.56,97.2,-0.13194,0.00014,6.97531]
[1779036205146,45.75,78136.78,97.2,-0.13192,0.00014,6.9744]
[1779036206004,45.75,78136.55,97.2,-0.13196,0.00014,6.9758]
[1779036216690,45.76,78132.08,97.2,-0.13253,0.00014,6.99247]
[1779036221725,45.77,78132.06,97.2,-0.13256,0.00014,6.99345]
[1779036226760,45.77,78132.22,97.2,-0.13256,0.00014,6.99349]
[1779036231795,45.78,78133.11,97.2,-0.13245,0.00014,6.98979]
[1779036236930,45.78,78132.65,97.2,-0.13253,0.00014,6.99267]
[1779036237040,45.78,78132.65,97.2,-0.13253,0.00014,6.99267]
[1779036237841,45.78,78124.94,97.2,-0.13366,0.00014,7.03272]
[1779036240613,45.78,78125.65,97.2,-0.13356,0.00014,7.02919]
[1779036241197,45.78,78126.18,97.2,-0.13348,0.00014,7.02658]
[1779036242573,45.79,78136.56,97.2,-0.132,0.00014,6.97353]
[1779036244838,45.79,78137.19,97.2,-0.13191,0.00014,6.97056]
[1779036249925,45.79,78136.75,97.2,-0.13201,0.00014,6.97389]
[1779036251351,45.79,78136.75,97.2,-0.13201,0.00014,6.97389]
[1779036256974,45.8,78137.8,97.2,-0.13189,0.00014,6.96977]
[1779036262009,45.8,78137.66,97.2,-0.13194,0.00014,6.97137]
[1779036262784,45.8,78137.66,97.2,-0.13194,0.00014,6.97137]
[1779036263717,45.8,78137.66,97.2,-0.13194,0.00014,6.97154]
[1779036265815,45.81,78137.73,97.2,-0.13194,0.00014,6.97152]
[1779036269896,45.81,78137.67,97.2,-0.13197,0.00014,6.9725]
[1779036275100,45.82,78137.61,97.2,-0.13187,0.00014,6.96532]
[1779036280135,45.82,78137.63,97.2,-0.13189,0.00014,6.96604]
[1779036285551,45.82,78137.59,97.2,-0.13192,0.00014,6.96689]
[1779036285601,45.82,78137.59,97.2,-0.13192,0.00014,6.96689]
[1779036287184,45.83,78143.64,97.2,-0.13107,0.00014,6.93644]
[1779036292219,45.83,78144.01,97.2,-0.13104,0.00014,6.9356]
[1779036297254,45.84,78143.66,97.2,-0.13112,0.00014,6.93845]
[1779036303714,45.84,78143.46,97.2,-0.13117,0.00014,6.94032]
[1779036309338,45.85,78143.68,97.2,-0.13119,0.00014,6.94087]
[1779036315380,45.86,78143.57,97.2,-0.13124,0.00014,6.94268]
[1779036320415,45.86,78143.53,97.2,-0.13127,0.00014,6.94393]
[1779036325451,45.87,78143.6,97.2,-0.13129,0.00014,6.9446]
[1779036330222,45.87,78144.26,97.2,-0.13121,0.00014,6.94185]
[1779036331164,45.87,78144.23,97.2,-0.13123,0.00014,6.94242]
[1779036332250,45.88,78144.16,97.2,-0.13112,0.00014,6.93445]
[1779036337535,45.88,78144.19,97.2,-0.13115,0.00014,6.93559]
[1779036338237,45.88,78144.19,97.2,-0.13115,0.00014,6.93559]
[1779036340454,45.88,78144.19,97.2,-0.13116,0.00014,6.93596]
[1779036341911,45.89,78144.23,97.2,-0.13116,0.00014,6.93612]
[1779036342999,45.89,78144.16,97.2,-0.13118,0.00014,6.93669]
[1779036350626,45.9,78144.16,97.2,-0.13122,0.00014,6.93834]
[1779036358633,45.9,78143.94,97.2,-0.13128,0.00014,6.9403]
[1779036358647,45.9,78143.94,97.2,-0.13128,0.00014,6.9403]
[1779036359061,45.9,78141.28,97.2,-0.13168,0.00014,6.95473]
[1779036359689,45.91,78132.27,97.2,-0.13297,0.00014,7.00102]
[1779036361809,45.91,78128.09,97.2,-0.13358,0.00014,7.02272]
[1779036366859,45.91,78123.73,97.2,-0.13423,0.00014,7.04552]
[1779036366900,45.91,78123.73,97.2,-0.13423,0.00014,7.04552]
[1779036375674,45.91,78125.64,97.2,-0.13396,0.00014,7.03609]
[1779036375729,45.91,78125.64,97.2,-0.13396,0.00014,7.03609]
[1779036375685,45.91,78120.5,97.2,-0.13471,0.00014,7.06272]
[1779036376161,45.91,78120.5,97.2,-0.13471,0.00014,7.06272]
[1779036376260,45.91,78120.5,97.2,-0.13471,0.00014,7.06272]
[1779036377450,45.91,78120.02,97.2,-0.13478,0.00014,7.06522]
[1779036378947,45.91,78115.95,97.2,-0.13538,0.00015,7.08613]
[1779036379275,45.91,78115.95,97.2,-0.13538,0.00015,7.08613]
[1779036379363,45.91,78115.95,97.2,-0.13538,0.00015,7.08613]
[1779036379451,45.91,78115.95,97.2,-0.13538,0.00015,7.08613]
[1779036382193,45.91,78112.01,97.2,-0.13595,0.00015,7.10632]
[1779036382322,45.91,78112.01,97.2,-0.13595,0.00015,7.10632]
[1779036388131,45.91,78111.64,97.2,-0.136,0.00015,7.10809]
[1779036390323,45.91,78105.81,97.2,-0.13685,0.00015,7.13793]
[1779036395941,45.91,78105.12,97.2,-0.13681,0.00015,7.13261]
[1779036400976,45.91,78104.63,97.2,-0.13688,0.00015,7.13484]
[1779036410039,45.91,78104.79,97.2,-0.13684,0.00015,7.13349]
[1779036415809,45.91,78104.8,97.2,-0.13683,0.00015,7.13334]
[1779036422606,45.9,78105.03,97.2,-0.13679,0.00015,7.13173]
[1779036423199,45.9,78105.02,97.2,-0.13679,0.00015,7.13167]
[1779036423257,45.9,78099.37,97.2,-0.13761,0.00015,7.16063]
[1779036423918,45.9,78099.37,97.2,-0.13761,0.00015,7.16063]
[1779036430124,45.9,78093.19,97.2,-0.13851,0.00015,7.19165]
[1779036430618,45.9,78093.19,97.2,-0.13851,0.00015,7.19165]
[1779036430850,45.9,78089.23,97.2,-0.13909,0.00015,7.21187]
[1779036437025,45.89,78086.94,97.2,-0.1394,0.00015,7.22257]
[1779036437228,45.89,78084.42,97.2,-0.13977,0.00015,7.23536]
[1779036442263,45.89,78083.25,97.2,-0.13994,0.00015,7.24136]
[1779036446246,45.89,78083.07,97.2,-0.13997,0.00015,7.24228]
[1779036446552,45.89,78083.07,97.2,-0.13997,0.00015,7.24228]
[1779036446559,45.89,78083.07,97.2,-0.13997,0.00015,7.24228]
[1779036449493,45.89,78082.94,97.2,-0.13998,0.00015,7.24255]
[1779036455354,45.88,78082.78,97.2,-0.13983,0.00015,7.23355]
[1779036457842,45.88,78082.78,97.2,-0.13983,0.00015,7.23355]
[1779036459824,45.88,78082.78,97.2,-0.13982,0.00015,7.23301]
[1779036460432,45.88,78082.78,97.2,-0.13982,0.00015,7.23301]
[1779036466862,45.87,78082.75,97.2,-0.13978,0.00015,7.23178]
[1779036470179,45.87,78082.71,97.2,-0.13977,0.00015,7.23149]
[1779036471072,45.87,78081.42,97.2,-0.13996,0.00015,7.23797]
[1779036471114,45.87,78081.42,97.2,-0.13996,0.00015,7.23797]
[1779036471120,45.87,78081.42,97.2,-0.13996,0.00015,7.23797]
[1779036471245,45.87,78081.42,97.2,-0.13996,0.00015,7.23797]
[1779036471261,45.87,78081.42,97.2,-0.13996,0.00015,7.23797]
[1779036471468,45.87,78078.29,97.2,-0.14042,0.00015,7.25391]
[1779036472383,45.87,78078.29,97.2,-0.14042,0.00015,7.25391]
[1779036473019,45.87,78076.06,97.2,-0.14076,0.00015,7.26551]
[1779036478578,45.87,78071.31,97.2,-0.1415,0.00015,7.29078]
[1779036483938,45.88,78069.82,97.2,-0.14174,0.00015,7.29921]
[1779036489597,45.88,78070.06,97.2,-0.14172,0.00015,7.29862]
[1779036495845,45.88,78069.73,97.2,-0.14178,0.00015,7.30054]
[1779036497653,45.88,78080.54,97.2,-0.14018,0.00015,7.24551]
[1779036502661,45.89,78081.73,97.2,-0.14003,0.00015,7.24031]
[1779036504702,45.89,78076.46,97.2,-0.14083,0.00015,7.26782]
[1779036509737,45.9,78077.0,97.2,-0.14077,0.00015,7.26582]
[1779036514772,45.9,78077.8,97.2,-0.14054,0.00015,7.25399]
[1779036518066,45.9,78077.67,97.2,-0.14058,0.00015,7.25519]
[1779036518800,45.9,78077.72,97.2,-0.14057,0.00015,7.25511]
[1779036525849,45.9,78077.81,97.2,-0.14056,0.00015,7.25452]
[1779036532898,45.9,78077.28,97.2,-0.14063,0.00015,7.25716]
[1779036538941,45.9,78077.03,97.2,-0.14067,0.00015,7.25836]
[1779036543466,45.9,78076.95,97.2,-0.14068,0.00015,7.25871]
[1779036545756,45.9,78076.96,97.2,-0.14068,0.00015,7.25864]
[1779036545758,45.9,78076.96,97.2,-0.14068,0.00015,7.25863]
[1779036551025,45.91,78076.71,97.2,-0.14075,0.00015,7.26105]
[1779036553323,45.91,78076.99,97.2,-0.14071,0.00015,7.25979]
[1779036554266,45.91,78077.02,97.2,-0.14071,0.00015,7.25983]
[1779036560088,45.92,78076.59,97.2,-0.14081,0.00015,7.26336]
[1779036565123,45.92,78076.47,97.2,-0.14086,0.00015,7.2649]
[1779036567304,45.92,78076.65,97.2,-0.14083,0.00015,7.26415]
[1779036571208,45.93,78076.94,97.2,-0.14081,0.00015,7.26341]
[1779036571309,45.93,78076.94,97.2,-0.14069,0.00015,7.25506]
[1779036572193,45.93,78076.94,97.2,-0.14069,0.00015,7.25506]
[1779036572295,45.93,78077.05,97.2,-0.14067,0.00015,7.25448]
[1779036573994,45.93,78076.94,97.2,-0.14069,0.00015,7.25524]
[1779036574262,45.93,78076.94,97.2,-0.14069,0.00015,7.25524]
[1779036575004,45.93,78076.94,97.2,-0.1407,0.00015,7.25544]
[1779036575948,45.93,78076.92,97.2,-0.14071,0.00015,7.25574]
[1779036576224,45.93,78076.92,97.2,-0.14071,0.00015,7.25574]
[1779036576257,45.93,78079.4,97.2,-0.14034,0.00015,7.24297]
[1779036577127,45.93,78079.4,97.2,-0.14034,0.00015,7.24297]
[1779036577323,45.93,78079.4,97.2,-0.14034,0.00015,7.24297]
[1779036577892,45.93,78084.77,97.2,-0.13954,0.00015,7.21557]
[1779036577980,45.93,78084.77,97.2,-0.13954,0.00015,7.21557]
[1779036578347,45.93,78084.77,97.2,-0.13954,0.00015,7.21557]
[1779036586229,45.94,78084.41,97.2,-0.13963,0.00015,7.21865]
[1779036589991,45.95,78085.55,97.2,-0.13951,0.00015,7.21448]
[1779036595334,45.96,78079.63,97.2,-0.14043,0.00015,7.24618]
[1779036600369,45.96,78080.21,97.2,-0.14037,0.00015,7.24418]
[1779036601360,45.96,78080.21,97.2,-0.14037,0.00015,7.24418]
[1779036601463,45.96,78080.21,97.2,-0.14037,0.00015,7.24418]
[1779036601564,45.96,78080.06,97.2,-0.1404,0.00015,7.24515]
[1779036608425,45.96,78078.74,97.2,-0.14059,0.00015,7.2519]
[1779036611459,45.96,78078.28,97.2,-0.14066,0.00015,7.25423]
[1779036611482,45.96,78076.93,97.2,-0.14086,0.00015,7.26116]
[1779036612278,45.96,78076.93,97.2,-0.14086,0.00015,7.26116]
[1779036613268,45.96,78073.01,97.2,-0.14145,0.00015,7.2814]
[1779036613584,45.96,78073.01,97.2,-0.14145,0.00015,7.2814]
[1779036613826,45.96,78073.01,97.2,-0.14145,0.00015,7.2814]
[1779036616150,45.96,78071.47,97.2,-0.1417,0.00015,7.28973]
[1779036620066,45.97,78070.77,97.2,-0.14181,0.00015,7.29359]
[1779036620099,45.97,78070.77,97.2,-0.14181,0.00015,7.29359]
[1779036620126,45.97,78070.77,97.2,-0.14181,0.00015,7.29359]
[1779036621165,45.97,78070.77,97.2,-0.14182,0.00015,7.29396]
[1779036626125,45.97,78070.59,97.2,-0.14186,0.00015,7.29537]
[1779036628750,45.97,78070.42,97.2,-0.1419,0.00015,7.2966]
[1779036634607,45.98,78070.64,97.2,-0.14175,0.00015,7.28771]
[1779036635697,45.98,78070.64,97.2,-0.14175,0.00015,7.28771]
[1779036635732,45.98,78070.64,97.2,-0.14175,0.00015,7.28771]
[1779036636125,45.98,78070.68,97.2,-0.14175,0.00015,7.28761]
[1779036636753,45.98,78060.36,97.2,-0.14332,0.00015,7.34094]
[1779036639643,45.98,78053.72,97.2,-0.14434,0.00015,7.37564]
[1779036643643,45.98,78049.55,97.2,-0.14499,0.00015,7.39749]
[1779036643857,45.98,78048.05,97.2,-0.14522,0.00015,7.40532]
[1779036645048,45.98,78048.05,97.2,-0.14522,0.00015,7.40532]
[1779036645524,45.99,78045.59,97.2,-0.1456,0.00015,7.41822]
[1779036645558,45.99,78045.59,97.2,-0.1456,0.00015,7.41822]
[1779036645801,45.99,78045.59,97.2,-0.1456,0.00015,7.41822]
[1779036645902,45.99,78036.31,97.2,-0.14703,0.00015,7.46624]
[1779036646930,45.99,78036.31,97.2,-0.14703,0.00015,7.46624]
[1779036649819,45.99,78030.17,97.2,-0.148,0.00015,7.49846]
[1779036656763,46.0,78032.09,97.2,-0.14773,0.00015,7.48949]
[1779036657380,46.0,78032.09,97.2,-0.14773,0.00015,7.48949]
[1779036661230,46.0,78029.24,97.2,-0.14819,0.00015,7.50469]
[1779036662805,46.0,78036.59,97.2,-0.14706,0.00015,7.46705]
[1779036666181,46.0,78039.44,97.2,-0.14663,0.00015,7.45287]
[1779036666298,46.0,78039.44,97.2,-0.14663,0.00015,7.45287]
[1779036666833,46.0,78041.51,97.2,-0.14632,0.00015,7.44238]
[1779036667812,46.0,78041.51,97.2,-0.14632,0.00015,7.44238]
[1779036667812,46.0,78041.51,97.2,-0.14632,0.00015,7.44238]
[1779036667835,46.0,78041.51,97.2,-0.14632,0.00015,7.44238]
[1779036667997,46.0,78041.51,97.2,-0.14632,0.00015,7.44238]
[1779036668750,46.0,78043.33,97.2,-0.14604,0.00015,7.43306]
[1779036673885,46.01,78045.2,97.2,-0.14577,0.00015,7.42391]
[1779036674379,46.01,78045.2,97.2,-0.14577,0.00015,7.42391]
[1779036679927,46.01,78045.9,97.2,-0.14568,0.00015,7.42078]
[1779036684963,46.01,78045.65,97.2,-0.14573,0.00015,7.42248]
[1779036686963,46.01,78045.65,97.2,-0.14573,0.00015,7.42248]
[1779036692013,46.02,78044.18,97.2,-0.14584,0.00015,7.42206]
[1779036697048,46.02,78044.0,97.2,-0.14588,0.00015,7.42339]
[1779036702085,46.02,78043.99,97.2,-0.14589,0.00015,7.42384]
[1779036707131,46.02,78043.94,97.2,-0.1459,0.00015,7.42434]
[1779036707232,46.02,78043.94,97.2,-0.14591,0.00015,7.42458]
[1779036712299,46.03,78044.57,97.2,-0.14583,0.00015,7.422]
[1779036718197,46.03,78045.45,97.2,-0.14573,0.00015,7.41861]
[1779036723233,46.04,78045.26,97.2,-0.14578,0.00015,7.42037]
[1779036728268,46.04,78045.43,97.2,-0.14578,0.00015,7.42023]
[1779036735320,46.05,78046.36,97.2,-0.14567,0.00015,7.41648]
[1779036741864,46.05,78046.95,97.2,-0.14559,0.00015,7.41403]
[1779036742074,46.05,78046.93,97.2,-0.14561,0.00015,7.41442]
[1779036742372,46.05,78053.36,97.2,-0.14463,0.00015,7.38141]
[1779036744256,46.05,78057.11,97.2,-0.14406,0.00015,7.36224]
[1779036750646,46.06,78057.76,97.2,-0.14398,0.00015,7.35959]
[1779036750747,46.06,78057.76,97.2,-0.14399,0.00015,7.35986]
[1779036756470,46.07,78056.35,97.2,-0.14411,0.00015,7.35995]
[1779036761505,46.07,78057.0,97.2,-0.14405,0.00015,7.35772]
[1779036770568,46.08,78058.28,97.2,-0.14391,0.00015,7.3531]
[1779036775603,46.09,78058.27,97.2,-0.14394,0.00015,7.35423]
[1779036777814,46.09,78058.31,97.2,-0.14394,0.00015,7.35423]
[1779036783659,46.1,78057.83,97.2,-0.14406,0.00015,7.35816]
[1779036788694,46.1,78057.43,97.2,-0.14415,0.00015,7.3612]
[1779036790907,46.11,78057.25,97.2,-0.14418,0.00015,7.36232]
[1779036790944,46.11,78057.25,97.2,-0.14418,0.00015,7.36232]
[1779036791045,46.11,78048.56,97.2,-0.14551,0.00015,7.40714]
[1779036791293,46.11,78048.56,97.2,-0.14551,0.00015,7.40714]
[1779036793327,46.11,78047.78,97.2,-0.14564,0.00015,7.4115]
[1779036798766,46.11,78047.38,97.2,-0.14572,0.00015,7.41433]
[1779036801568,46.12,78047.38,97.2,-0.14573,0.00015,7.4146]
[1779036805808,46.12,78047.35,97.2,-0.14574,0.00015,7.41489]
[1779036811494,46.12,78047.35,97.2,-0.14576,0.00015,7.4157]
[1779036811499,46.12,78047.35,97.2,-0.14576,0.00015,7.4157]
[1779036817354,46.13,78043.86,97.2,-0.1462,0.00015,7.42625]
[1779036817681,46.13,78043.86,97.2,-0.1462,0.00015,7.42625]
[1779036819275,46.13,78043.82,97.2,-0.14621,0.00015,7.42672]
[1779036820151,46.13,78043.82,97.2,-0.14621,0.00015,7.42672]
[1779036822936,46.13,78039.84,97.2,-0.14684,0.00015,7.44759]
[1779036826251,46.13,78038.47,97.2,-0.14706,0.00015,7.45502]
[1779036827268,46.13,78038.12,97.2,-0.14712,0.00015,7.45691]
[1779036827415,46.13,78038.12,97.2,-0.14712,0.00015,7.45691]
[1779036833129,46.14,78037.66,97.2,-0.14721,0.00015,7.46009]
[1779036833871,46.14,78036.99,97.2,-0.14732,0.00015,7.46371]
[1779036836516,46.14,78038.08,97.2,-0.14716,0.00015,7.45829]
[1779036841502,46.15,78037.91,97.2,-0.14722,0.00015,7.46045]
[1779036842503,46.15,78038.04,97.2,-0.14721,0.00015,7.45997]
[1779036847625,46.15,78038.03,97.2,-0.14723,0.00015,7.46085]
[1779036847880,46.15,78038.03,97.2,-0.14723,0.00015,7.46085]
[1779036848368,46.15,78038.03,97.2,-0.14724,0.00015,7.46104]
[1779036849263,46.16,78038.03,97.2,-0.14724,0.00015,7.46122]
[1779036849746,46.16,78038.03,97.2,-0.14724,0.00015,7.46122]
[1779036850129,46.16,78038.03,97.2,-0.14724,0.00015,7.46122]
[1779036851230,46.16,78038.03,97.2,-0.14725,0.00015,7.4614]
[1779036856661,46.16,78038.03,97.2,-0.14727,0.00015,7.46195]
[1779036860932,46.17,78037.29,97.2,-0.14742,0.00015,7.46702]
[1779036861036,46.17,78037.29,97.2,-0.14742,0.00015,7.46702]
[1779036861782,46.17,78037.28,97.2,-0.14742,0.00015,7.46724]
[1779036867245,46.17,78037.03,97.2,-0.14749,0.00015,7.46957]
[1779036873550,46.18,78034.82,97.2,-0.14784,0.00015,7.48109]
[1779036873806,46.18,78034.82,97.2,-0.14784,0.00015,7.48109]
[1779036875231,46.18,78034.7,97.2,-0.14775,0.00015,7.47409]
[1779036877316,46.19,78042.94,97.2,-0.14651,0.00015,7.43253]
[1779036878313,46.19,78042.94,97.2,-0.14651,0.00015,7.43253]
[1779036879062,46.19,78042.94,97.2,-0.14651,0.00015,7.43253]
[1779036879077,46.19,78042.94,97.2,-0.14651,0.00015,7.43253]
[1779036881930,46.19,78047.98,97.2,-0.14575,0.00015,7.40718]
[1779036882712,46.19,78049.96,97.2,-0.14545,0.00015,7.39719]
[1779036882765,46.19,78049.96,97.2,-0.14545,0.00015,7.39719]
[1779036882848,46.19,78049.96,97.2,-0.14545,0.00015,7.39719]
[1779036883191,46.19,78050.59,97.2,-0.14536,0.00015,7.39414]
[1779036884365,46.19,78057.91,97.2,-0.14425,0.00015,7.35681]
[1779036886264,46.19,78057.91,97.2,-0.14425,0.00015,7.35681]
[1779036886485,46.19,78061.41,97.2,-0.14373,0.00015,7.33902]
[1779036886998,46.19,78061.41,97.2,-0.14373,0.00015,7.33902]
[1779036887073,46.19,78061.41,97.2,-0.14373,0.00015,7.33902]
[1779036887096,46.19,78061.41,97.2,-0.14373,0.00015,7.33902]
[1779036887193,46.19,78064.32,97.2,-0.14329,0.00015,7.32427]
[1779036888172,46.19,78064.32,97.2,-0.14329,0.00015,7.32427]
[1779036888218,46.19,78064.32,97.2,-0.14329,0.00015,7.32427]
[1779036888777,46.19,78068.26,97.2,-0.1427,0.00015,7.3041]
[1779036890407,46.19,78073.36,97.2,-0.14193,0.00015,7.27808]
[1779036891186,46.19,78073.36,97.2,-0.14193,0.00015,7.27808]
[1779036892640,46.19,78076.71,97.2,-0.14143,0.00015,7.26108]
[1779036893347,46.19,78081.28,97.2,-0.14075,0.00015,7.2378]
[1779036893839,46.19,78081.28,97.2,-0.14075,0.00015,7.2378]
[1779036894798,46.2,78085.22,97.2,-0.14017,0.00015,7.21777]
[1779036895593,46.2,78088.57,97.2,-0.13968,0.00015,7.2008]
[1779036897741,46.2,78096.14,97.2,-0.13857,0.00015,7.16269]
[1779036898487,46.2,78096.14,97.2,-0.13857,0.00015,7.16269]
[1779036899164,46.2,78101.38,97.2,-0.13781,0.00015,7.13616]
[1779036901796,46.2,78103.96,97.2,-0.13744,0.00015,7.12355]
[1779036901861,46.2,78103.96,97.2,-0.13744,0.00015,7.12355]
[1779036903178,46.21,78103.96,97.2,-0.13745,0.00015,7.12383]
[1779036903258,46.21,78092.97,97.2,-0.13908,0.00015,7.18023]
[1779036908218,46.21,78088.64,97.2,-0.13974,0.00015,7.20306]
[1779036914744,46.22,78088.18,97.2,-0.13984,0.00015,7.20641]
[1779036914791,46.22,78088.18,97.2,-0.13984,0.00015,7.20641]
[1779036915247,46.22,78088.18,97.2,-0.13984,0.00015,7.20641]
[1779036915864,46.22,78080.87,97.2,-0.14094,0.00015,7.24426]
[1779036918957,46.22,78077.26,97.2,-0.14149,0.00015,7.26293]
[1779036920422,46.22,78076.78,97.2,-0.14156,0.00015,7.26555]
[1779036922033,46.22,78076.71,97.2,-0.14157,0.00015,7.26598]
[1779036924277,46.22,78076.64,97.2,-0.14159,0.00015,7.26649]
[1779036925490,46.22,78076.59,97.2,-0.1416,0.00015,7.2669]
[1779036929729,46.22,78076.41,97.2,-0.14164,0.00015,7.2681]
[1779036929729,46.22,78076.41,97.2,-0.14164,0.00015,7.2681]
[1779036929907,46.22,78076.41,97.2,-0.14164,0.00015,7.2681]
[1779036929943,46.22,78076.41,97.2,-0.14164,0.00015,7.2681]
[1779036929996,46.22,78076.41,97.2,-0.14164,0.00015,7.2681]
[1779036930200,46.23,78068.61,97.2,-0.14281,0.00015,7.30807]
[1779036930417,46.23,78068.61,97.2,-0.14281,0.00015,7.30807]
[1779036930796,46.23,78068.61,97.2,-0.14281,0.00015,7.30807]
[1779036931276,46.23,78041.4,97.2,-0.14683,0.00015,7.43916]
[1779036931420,46.23,78041.4,97.2,-0.14683,0.00015,7.43916]
[1779036931991,46.23,78041.4,97.2,-0.14683,0.00015,7.43916]
[1779036932008,46.23,78032.72,97.2,-0.14817,0.00015,7.48385]
[1779036932517,46.23,78032.72,97.2,-0.14817,0.00015,7.48385]
[1779036932734,46.23,78032.72,97.2,-0.14817,0.00015,7.48385]
[1779036933944,46.23,78033.16,97.2,-0.14811,0.00015,7.48173]
[1779036936197,46.23,78032.48,97.2,-0.14822,0.00015,7.48538]
[1779036937962,46.23,78031.66,97.2,-0.14835,0.00015,7.48973]
[1779036938461,46.23,78031.12,97.2,-0.14843,0.00015,7.49252]
[1779036939264,46.23,78031.12,97.2,-0.14843,0.00015,7.49252]
[1779036939284,46.23,78025.63,97.2,-0.14929,0.00016,7.52079]
[1779036940119,46.23,78025.63,97.2,-0.14929,0.00016,7.52079]
[1779036945773,46.23,78022.74,97.2,-0.14975,0.00016,7.53606]
[1779036947823,46.23,78021.34,97.2,-0.14997,0.00016,7.54336]
[1779036952167,46.23,78021.3,97.2,-0.14998,0.00016,7.54362]
[1779036953780,46.24,78021.1,97.2,-0.15002,0.00016,7.54487]
[1779036954369,46.24,78019.56,97.2,-0.15026,0.00016,7.55289]
[1779036954693,46.24,78019.56,97.2,-0.15026,0.00016,7.55289]
[1779036957318,46.24,78025.17,97.2,-0.14939,0.00016,7.52421]
[1779036959710,46.24,78025.39,97.2,-0.14936,0.00016,7.52334]
[1779036960902,46.24,78026.39,97.2,-0.14921,0.00016,7.5183]
[1779036961327,46.24,78026.39,97.2,-0.14921,0.00016,7.5183]
[1779036967346,46.24,78030.24,97.2,-0.14863,0.00015,7.49911]
[1779036972997,46.25,78030.88,97.2,-0.14855,0.00015,7.49649]
[1779036978220,46.25,78030.79,97.2,-0.14858,0.00015,7.49734]
[1779036978709,46.25,78030.26,97.2,-0.14866,0.00015,7.50016]
[1779036981927,46.25,78030.29,97.2,-0.14867,0.00015,7.50032]
[1779036986270,46.25,78030.38,97.2,-0.14866,0.00015,7.50025]
[1779036992130,46.26,78029.41,97.2,-0.1487,0.00015,7.49727]
[1779036992740,46.26,78029.41,97.2,-0.1487,0.00015,7.49727]
[1779036993194,46.26,78029.41,97.2,-0.1487,0.00015,7.49727]
[1779036994129,46.26,78029.57,97.2,-0.14868,0.00015,7.49654]
[1779036997562,46.26,78028.91,97.2,-0.14879,0.00016,7.50027]
[1779037004214,46.26,78028.49,97.2,-0.14887,0.00016,7.503]
[1779037004591,46.26,78028.49,97.2,-0.14887,0.00016,7.503]
[1779037010256,46.27,78028.31,97.2,-0.14891,0.00016,7.50439]
[1779037015291,46.27,78028.64,97.2,-0.14887,0.00016,7.50306]
[1779037020391,46.27,78030.61,97.2,-0.14858,0.00015,7.49328]
[1779037025599,46.27,78030.76,97.2,-0.14857,0.00015,7.49303]
[1779037026361,46.27,78030.76,97.2,-0.14857,0.00015,7.49303]
[1779037026895,46.27,78035.05,97.2,-0.14791,0.00015,7.47114]
[1779037027375,46.27,78040.97,97.2,-0.147,0.00015,7.4409]
[1779037033184,46.28,78043.97,97.2,-0.14656,0.00015,7.42618]
[1779037033245,46.28,78043.97,97.2,-0.14656,0.00015,7.42618]
[1779037033417,46.28,78038.63,97.2,-0.14739,0.00015,7.45388]
[1779037034424,46.28,78033.45,97.2,-0.14819,0.00015,7.48058]
[1779037036162,46.28,78030.3,97.2,-0.14869,0.00015,7.49685]
[1779037036696,46.28,78028.42,97.2,-0.14898,0.00016,7.50658]
[1779037037288,46.28,78028.42,97.2,-0.14898,0.00016,7.50658]
[1779037037820,46.28,78028.42,97.2,-0.14898,0.00016,7.50666]
[1779037039181,46.28,78029.36,97.2,-0.14884,0.00015,7.5019]
[1779037045501,46.29,78029.61,97.2,-0.14882,0.00015,7.50117]
[1779037046677,46.29,78029.61,97.2,-0.14882,0.00015,7.50117]
[1779037049083,46.29,78023.05,97.2,-0.14984,0.00016,7.53491]
[1779037054564,46.29,78022.1,97.2,-0.14986,0.00016,7.53135]
[1779037059599,46.29,78022.58,97.2,-0.14979,0.00016,7.52901]
[1779037060950,46.29,78029.58,97.2,-0.1487,0.00015,7.49318]
[1779037063902,46.29,78030.81,97.2,-0.14852,0.00015,7.48705]
[1779037068479,46.29,78032.91,97.2,-0.14821,0.00015,7.47676]
[1779037073697,46.3,78033.0,97.2,-0.14821,0.00015,7.47688]
[1779037078732,46.3,78032.69,97.2,-0.14827,0.00015,7.47895]
[1779037083767,46.3,78032.0,97.2,-0.14839,0.00015,7.48293]
[1779037091824,46.3,78031.81,97.2,-0.14844,0.00015,7.48457]
[1779037096859,46.31,78029.67,97.2,-0.14878,0.00015,7.49589]
[1779037101894,46.31,78026.15,97.2,-0.14934,0.00016,7.51422]
[1779037106929,46.31,78025.37,97.2,-0.14946,0.00016,7.51839]
[1779037113978,46.31,78025.41,97.2,-0.14933,0.00016,7.50987]
[1779037119013,46.31,78026.74,97.2,-0.14913,0.00016,7.5033]
[1779037124059,46.31,78026.46,97.2,-0.14919,0.00016,7.50501]
[1779037129090,46.32,78025.82,97.2,-0.14929,0.00016,7.50855]
[1779037131930,46.32,78025.63,97.2,-0.14933,0.00016,7.50962]
[1779037132825,46.32,78022.32,97.2,-0.14984,0.00016,7.52662]
[1779037133278,46.32,78022.32,97.2,-0.14984,0.00016,7.52662]
[1779037138299,46.32,78018.13,97.2,-0.1505,0.00016,7.54819]
[1779037141170,46.32,78018.68,97.2,-0.15041,0.00016,7.54544]
[1779037146210,46.32,78019.01,97.2,-0.15037,0.00016,7.54389]
[1779037152252,46.32,78019.06,97.2,-0.15036,0.00016,7.5438]
[1779037153300,46.32,78019.06,97.2,-0.15036,0.00016,7.5438]
[1779037153320,46.32,78019.06,97.2,-0.15036,0.00016,7.5438]
[1779037153413,46.32,78019.06,97.2,-0.15036,0.00016,7.5438]
[1779037153434,46.32,78019.06,97.2,-0.15036,0.00016,7.5438]
[1779037153465,46.32,78019.06,97.2,-0.15036,0.00016,7.5438]
[1779037153550,46.32,78019.06,97.2,-0.15036,0.00016,7.5438]
[1779037153538,46.32,78018.94,97.2,-0.15038,0.00016,7.54444]
[1779037154379,46.32,78009.7,97.2,-0.15184,0.00016,7.59194]
[1779037154999,46.32,78009.7,97.2,-0.15184,0.00016,7.59194]
[1779037161318,46.32,78005.44,97.2,-0.15252,0.00016,7.61423]
[1779037161379,46.32,78005.44,97.2,-0.15252,0.00016,7.61423]
[1779037167232,46.33,78002.69,97.2,-0.15297,0.00016,7.62888]
[1779037169072,46.33,78003.09,97.2,-0.15291,0.00016,7.62698]
[1779037170231,46.33,78003.26,97.2,-0.15289,0.00016,7.62619]
[1779037174396,46.33,78003.18,97.2,-0.15278,0.00016,7.61834]
[1779037174499,46.33,78003.18,97.2,-0.15278,0.00016,7.61834]
[1779037175106,46.33,78003.0,97.2,-0.15281,0.00016,7.61935]
[1779037175584,46.33,78008.12,97.2,-0.15201,0.00016,7.59322]
[1779037176428,46.33,78009.98,97.2,-0.15172,0.00016,7.58382]
[1779037179907,46.33,78012.13,97.2,-0.15138,0.00016,7.57277]
[1779037184955,46.33,78010.73,97.2,-0.1516,0.00016,7.57987]
[1779037185042,46.33,78010.73,97.2,-0.1516,0.00016,7.57987]
[1779037190526,46.33,78009.26,97.2,-0.15182,0.00016,7.58725]
[1779037194092,46.33,78009.87,97.2,-0.15172,0.00016,7.58403]
[1779037195106,46.33,78009.72,97.2,-0.15175,0.00016,7.58477]
[1779037200241,46.33,78010.02,97.2,-0.1517,0.00016,7.5832]
[1779037201457,46.33,78009.45,97.2,-0.15179,0.00016,7.58611]
[1779037201605,46.33,78016.71,97.2,-0.15065,0.00016,7.54893]
[1779037206640,46.33,78019.02,97.2,-0.15029,0.00016,7.53724]
[1779037212340,46.33,78019.26,97.2,-0.15026,0.00016,7.53629]
[1779037217717,46.33,78018.71,97.2,-0.15036,0.00016,7.53949]
[1779037223581,46.33,78018.8,97.2,-0.15035,0.00016,7.53922]
[1779037231070,46.34,78019.38,97.2,-0.15027,0.00016,7.53664]
[1779037232145,46.34,78019.42,97.2,-0.15014,0.00016,7.52789]
[1779037237004,46.34,78019.98,97.2,-0.15006,0.00016,7.52531]
[1779037240089,46.34,78019.95,97.2,-0.15007,0.00016,7.52553]
[1779037241026,46.34,78019.95,97.2,-0.15007,0.00016,7.52565]
[1779037247106,46.34,78016.4,97.2,-0.15063,0.00016,7.54405]
[1779037248331,46.34,78017.38,97.2,-0.15048,0.00016,7.53905]
[1779037250172,46.34,78018.18,97.2,-0.15035,0.00016,7.53501]
[1779037255538,46.34,78018.07,97.2,-0.15038,0.00016,7.53578]
[1779037256645,46.34,78014.62,97.2,-0.15092,0.00016,7.55349]
[1779037256879,46.34,78014.35,97.2,-0.15096,0.00016,7.55489]
[1779037257874,46.34,78015.25,97.2,-0.15082,0.00016,7.55029]
[1779037258006,46.34,78008.36,97.2,-0.1519,0.00016,7.58559]
[1779037259991,46.34,78005.82,97.2,-0.1523,0.00016,7.59857]
[1779037260027,46.34,78005.82,97.2,-0.1523,0.00016,7.59857]
[1779037260340,46.34,78004.73,97.2,-0.15247,0.00016,7.60412]
[1779037265573,46.35,78000.09,97.2,-0.15322,0.00016,7.62819]
[1779037265627,46.35,78000.09,97.2,-0.15322,0.00016,7.62819]
[1779037265662,46.35,78000.09,97.2,-0.15322,0.00016,7.62819]
[1779037265731,46.35,77999.04,97.2,-0.15338,0.00016,7.63364]
[1779037267928,46.35,77994.41,97.2,-0.15412,0.00016,7.65747]
[1779037268670,46.35,77993.46,97.2,-0.15427,0.00016,7.66237]
[1779037268976,46.35,77993.46,97.2,-0.15427,0.00016,7.66237]
[1779037269124,46.35,77993.46,97.2,-0.15427,0.00016,7.66237]
[1779037269129,46.35,77993.46,97.2,-0.15427,0.00016,7.66237]
[1779037270857,46.35,77987.55,97.2,-0.15522,0.00016,7.69292]
[1779037273178,46.35,77983.25,97.2,-0.15592,0.00016,7.71523]
[1779037273617,46.35,77983.25,97.2,-0.15592,0.00016,7.71523]
[1779037274198,46.35,77983.08,97.2,-0.15595,0.00016,7.71622]
[1779037274299,46.35,77983.22,97.2,-0.15593,0.00016,7.71545]
[1779037280163,46.35,77983.26,97.2,-0.15591,0.00016,7.71494]
[1779037284025,46.35,77983.14,97.2,-0.15592,0.00016,7.71539]
[1779037289061,46.35,77980.33,97.2,-0.15637,0.00016,7.72949]
[1779037289450,46.35,77980.33,97.2,-0.15637,0.00016,7.72949]
[1779037291253,46.34,77979.24,97.2,-0.15654,0.00016,7.73491]
[1779037291411,46.34,77979.24,97.2,-0.15654,0.00016,7.73491]
[1779037291501,46.34,77979.24,97.2,-0.15654,0.00016,7.73491]
[1779037291525,46.34,77979.24,97.2,-0.15654,0.00016,7.73491]
[1779037291652,46.34,77979.24,97.2,-0.15654,0.00016,7.73491]
[1779037291685,46.34,77979.24,97.2,-0.15654,0.00016,7.73491]
[1779037291674,46.34,77979.32,97.2,-0.15639,0.00016,7.72581]
[1779037292082,46.34,77979.32,97.2,-0.15639,0.00016,7.72581]
[1779037292687,46.34,77957.33,97.2,-0.15995,0.00016,7.83852]
[1779037292714,46.34,77957.33,97.2,-0.15995,0.00016,7.83852]
[1779037293663,46.34,77941.86,97.2,-0.16248,0.00016,7.91767]
[1779037294233,46.34,77941.86,97.2,-0.16248,0.00016,7.91767]
[1779037294771,46.34,77939.28,97.2,-0.1629,0.00016,7.93073]
[1779037295268,46.34,77939.28,97.2,-0.1629,0.00016,7.93073]
[1779037297271,46.34,77938.93,97.2,-0.16294,0.00016,7.93219]
[1779037297678,46.34,77938.93,97.2,-0.16294,0.00016,7.93219]
[1779037298153,46.34,77937.51,97.2,-0.16317,0.00017,7.93928]
[1779037298755,46.34,77938.78,97.2,-0.16296,0.00016,7.93259]
[1779037298805,46.34,77938.78,97.2,-0.16296,0.00016,7.93259]
[1779037298824,46.34,77938.78,97.2,-0.16296,0.00016,7.93259]
[1779037299487,46.34,77938.78,97.2,-0.16296,0.00016,7.93259]
[1779037299588,46.34,77929.41,97.2,-0.1645,0.00017,7.98038]
[1779037300318,46.34,77923.06,97.2,-0.16556,0.00017,8.01277]
[1779037301426,46.34,77923.06,97.2,-0.16556,0.00017,8.01277]
[1779037302070,46.34,77921.78,97.2,-0.16577,0.00017,8.01919]
[1779037302365,46.34,77921.78,97.2,-0.16577,0.00017,8.01919]
[1779037302884,46.34,77922.4,97.2,-0.16566,0.00017,8.01588]
[1779037304325,46.34,77926.99,97.2,-0.16489,0.00017,7.99226]
[1779037304451,46.33,77931.88,97.2,-0.16407,0.00017,7.96713]
[1779037305441,46.33,77931.88,97.2,-0.16407,0.00017,7.96713]
[1779037305489,46.33,77931.88,97.2,-0.16407,0.00017,7.96713]
[1779037305886,46.33,77933.83,97.2,-0.16375,0.00017,7.95708]
[1779037307198,46.33,77934.12,97.2,-0.1637,0.00017,7.95553]
[1779037307919,46.33,77934.31,97.2,-0.16367,0.00017,7.9545]
[1779037313207,46.33,77934.14,97.2,-0.16368,0.00017,7.95506]
[1779037313689,46.33,77934.14,97.2,-0.16368,0.00017,7.95506]
[1779037313411,46.33,77935.38,97.2,-0.16348,0.00017,7.94865]
[1779037314614,46.33,77935.38,97.2,-0.16348,0.00017,7.94865]
[1779037315425,46.33,77943.9,97.2,-0.16207,0.00016,7.9049]
[1779037320460,46.33,77945.62,97.2,-0.16178,0.00016,7.89602]
[1779037321444,46.33,77945.62,97.2,-0.16178,0.00016,7.89602]
[1779037325818,46.33,77943.57,97.2,-0.16212,0.00016,7.90645]
[1779037327432,46.33,77944.56,97.2,-0.16195,0.00016,7.90136]
[1779037328841,46.33,77945.3,97.2,-0.16182,0.00016,7.89727]
[1779037330947,46.33,77946.17,97.2,-0.16167,0.00016,7.89253]
[1779037330998,46.33,77946.17,97.2,-0.16167,0.00016,7.89253]
[1779037333118,46.32,77953.09,97.2,-0.16053,0.00016,7.85683]
[1779037335545,46.32,77954.64,97.2,-0.16027,0.00016,7.84873]
[1779037338654,46.32,77960.66,97.2,-0.15929,0.00016,7.8177]
[1779037344629,46.32,77960.82,97.2,-0.15926,0.00016,7.81673]
[1779037349862,46.32,77960.89,97.2,-0.15924,0.00016,7.81631]
[1779037350477,46.32,77960.89,97.2,-0.15924,0.00016,7.81631]
[1779037350671,46.32,77962.57,97.2,-0.15897,0.00016,7.80769]
[1779037352522,46.32,77963.76,97.2,-0.15864,0.00016,7.79282]
[1779037354836,46.32,77963.88,97.2,-0.15861,0.00016,7.79176]
[1779037356088,46.32,77964.11,97.2,-0.15856,0.00016,7.79044]
[1779037356247,46.32,77964.11,97.2,-0.15856,0.00016,7.79044]
[1779037358234,46.31,77972.13,97.2,-0.15726,0.00016,7.74906]
[1779037360891,46.31,77972.02,97.2,-0.15727,0.00016,7.74943]
[1779037366829,46.31,77975.99,97.2,-0.15662,0.00016,7.7286]
[1779037368353,46.31,77976.19,97.2,-0.15658,0.00016,7.72745]
[1779037368356,46.31,77976.19,97.2,-0.15658,0.00016,7.72745]
[1779037368457,46.31,77976.19,97.2,-0.15658,0.00016,7.72745]
[1779037368594,46.31,77976.19,97.2,-0.15658,0.00016,7.72745]
[1779037368662,46.31,77976.27,97.2,-0.15657,0.00016,7.72699]
[1779037369138,46.31,77976.27,97.2,-0.15657,0.00016,7.72699]
[1779037375845,46.3,77972.07,97.2,-0.1572,0.00016,7.74723]
[1779037382899,46.29,77974.53,97.2,-0.15676,0.00016,7.73298]
[1779037388941,46.28,77974.73,97.2,-0.15669,0.00016,7.73075]
[1779037392969,46.28,77981.01,97.2,-0.15565,0.00016,7.69776]
[1779037393808,46.28,77981.01,97.2,-0.15565,0.00016,7.69776]
[1779037393962,46.28,77981.01,97.2,-0.15565,0.00016,7.69776]
[1779037394160,46.28,77981.15,97.2,-0.15563,0.00016,7.69689]
[1779037400018,46.28,77986.67,97.2,-0.15474,0.00016,7.66861]
[1779037405443,46.28,77986.98,97.2,-0.1547,0.00016,7.66709]
[1779037407067,46.28,77992.16,97.2,-0.15387,0.00016,7.64062]
[1779037409286,46.28,77992.16,97.2,-0.15387,0.00016,7.64062]
[1779037409816,46.28,77992.16,97.2,-0.15387,0.00016,7.64062]
[1779037411647,46.28,77993.53,97.2,-0.15366,0.00016,7.63377]
[1779037417138,46.28,77993.42,97.2,-0.15356,0.00016,7.62623]
[1779037422173,46.29,77993.09,97.2,-0.15363,0.00016,7.62828]
[1779037425578,46.29,77992.04,97.2,-0.1538,0.00016,7.6338]
[1779037428215,46.29,77986.35,97.2,-0.15471,0.00016,7.66318]
[1779037432453,46.29,77986.22,97.2,-0.15473,0.00016,7.66391]
[1779037432554,46.29,77989.64,97.2,-0.15419,0.00016,7.64639]
[1779037437687,46.29,77989.13,97.2,-0.15427,0.00016,7.64907]
[1779037444329,46.28,77988.66,97.2,-0.15432,0.00016,7.65056]
[1779037449365,46.28,77989.15,97.2,-0.15422,0.00016,7.64736]
[1779037455409,46.27,77989.12,97.2,-0.1542,0.00016,7.6467]
[1779037460444,46.27,77989.32,97.2,-0.15415,0.00016,7.64499]
[1779037462817,46.27,77989.32,97.2,-0.15415,0.00016,7.64499]
[1779037462869,46.27,77989.32,97.2,-0.15415,0.00016,7.64499]
[1779037465872,46.27,77990.25,97.2,-0.15398,0.00016,7.63967]
[1779037471599,46.27,77990.56,97.2,-0.15392,0.00016,7.63785]
[1779037472528,46.27,77996.98,97.2,-0.15277,0.00016,7.59634]
[1779037475025,46.27,77997.3,97.2,-0.15273,0.00016,7.59482]
[1779037480584,46.27,77998.12,97.2,-0.15261,0.00016,7.591]
[1779037487633,46.27,77998.54,97.2,-0.15256,0.00016,7.58929]
[1779037488046,46.27,77998.54,97.2,-0.15256,0.00016,7.58929]
[1779037492253,46.27,78003.54,97.2,-0.15178,0.00016,7.56402]
[1779037497704,46.27,78002.63,97.2,-0.15192,0.00016,7.56867]
[1779037498281,46.27,78002.63,97.2,-0.15192,0.00016,7.56867]
[1779037498287,46.27,78002.63,97.2,-0.15192,0.00016,7.56867]
[1779037504468,46.27,78002.56,97.2,-0.15193,0.00016,7.56896]
[1779037509075,46.27,78002.47,97.2,-0.15194,0.00016,7.56937]
[1779037509203,46.27,78002.47,97.2,-0.15194,0.00016,7.56937]
[1779037509788,46.27,78000.96,97.2,-0.15218,0.00016,7.5771]
[1779037510761,46.27,78000.96,97.2,-0.15218,0.00016,7.5771]
[1779037512807,46.27,77999.98,97.2,-0.15234,0.00016,7.58239]
[1779037513817,46.28,77987.59,97.2,-0.15432,0.00016,7.64618]
[1779037518919,46.28,77989.81,97.2,-0.15397,0.00016,7.63495]
[1779037519239,46.28,77989.78,97.2,-0.15398,0.00016,7.63528]
[1779037519859,46.28,77989.81,97.2,-0.15398,0.00016,7.63518]
[1779037524894,46.29,77988.92,97.2,-0.15415,0.00016,7.64092]
[1779037525901,46.29,77983.36,97.2,-0.15505,0.00016,7.66967]
[1779037530936,46.29,77980.29,97.2,-0.15557,0.00016,7.68634]
[1779037535971,46.3,77980.26,97.2,-0.15547,0.00016,7.67892]
[1779037538626,46.3,77980.25,97.2,-0.15548,0.00016,7.67914]
[1779037541301,46.3,77980.12,97.2,-0.15552,0.00016,7.68033]
[1779037542174,46.3,77979.99,97.2,-0.15554,0.00016,7.68117]
[1779037543260,46.3,77980.13,97.2,-0.15552,0.00016,7.68054]
[1779037543794,46.3,77980.13,97.2,-0.15552,0.00016,7.68054]
[1779037549901,46.31,77981.05,97.2,-0.15541,0.00016,7.67684]
[1779037550662,46.31,77982.15,97.2,-0.15524,0.00016,7.67137]
[1779037551727,46.31,77982.17,97.2,-0.15524,0.00016,7.67145]
[1779037557190,46.32,77982.76,97.2,-0.15516,0.00016,7.669]
[1779037557288,46.32,77982.79,97.2,-0.15516,0.00016,7.66894]
[1779037564000,46.32,77983.92,97.2,-0.15498,0.00016,7.66319]
[1779037569223,46.32,77988.42,97.2,-0.15427,0.00016,7.64036]
[1779037571284,46.32,77987.25,97.2,-0.15446,0.00016,7.6464]
[1779037576194,46.32,77984.83,97.2,-0.15484,0.00016,7.65884]
[1779037578225,46.32,77985.25,97.2,-0.15478,0.00016,7.65674]
[1779037579016,46.32,77985.36,97.2,-0.15476,0.00016,7.65619]
[1779037584328,46.32,77985.79,97.2,-0.15469,0.00016,7.65405]
[1779037589939,46.32,77986.4,97.2,-0.1546,0.00016,7.65097]
[1779037595611,46.32,77985.26,97.2,-0.15465,0.00016,7.64828]
[1779037596995,46.32,77985.49,97.2,-0.15461,0.00016,7.64712]
[1779037597003,46.32,77985.49,97.2,-0.15461,0.00016,7.64712]
[1779037597419,46.32,77978.96,97.2,-0.15566,0.00016,7.68059]
[1779037600204,46.32,77977.34,97.2,-0.15593,0.00016,7.68916]
[1779037603148,46.32,77976.5,97.2,-0.15608,0.00016,7.69386]
[1779037603310,46.32,77976.5,97.2,-0.15608,0.00016,7.69386]
[1779037603312,46.32,77976.5,97.2,-0.15608,0.00016,7.69386]
[1779037608496,46.33,77974.14,97.2,-0.15648,0.00016,7.70662]
[1779037610798,46.33,77974.72,97.2,-0.15639,0.00016,7.70376]
[1779037610884,46.33,77974.72,97.2,-0.15639,0.00016,7.70376]
[1779037614914,46.33,77976.16,97.2,-0.15617,0.00016,7.69688]
[1779037619399,46.34,77976.17,97.2,-0.15619,0.00016,7.69747]
[1779037619574,46.34,77976.18,97.2,-0.15619,0.00016,7.69755]
[1779037624609,46.34,77976.19,97.2,-0.15618,0.00016,7.69729]
[1779037625513,46.34,77976.19,97.2,-0.15618,0.00016,7.69729]
[1779037626200,46.33,77976.56,97.2,-0.15612,0.00016,7.69536]
[1779037633845,46.33,77984.37,97.2,-0.15487,0.00016,7.65533]
[1779037639282,46.34,77985.21,97.2,-0.15474,0.00016,7.65114]
[1779037643623,46.34,77985.34,97.2,-0.15472,0.00016,7.65053]
[1779037648777,46.34,77985.0,97.2,-0.15478,0.00016,7.65234]
[1779037649071,46.34,77985.0,97.2,-0.15478,0.00016,7.65234]
[1779037653921,46.34,77984.81,97.2,-0.15467,0.00016,7.64472]
[1779037660861,46.34,77985.8,97.2,-0.15452,0.00016,7.63977]
[1779037668917,46.34,77986.65,97.2,-0.15439,0.00016,7.63559]
[1779037676973,46.34,77986.58,97.2,-0.1544,0.00016,7.63611]
[1779037683015,46.34,77986.8,97.2,-0.15437,0.00016,7.63509]
[1779037687842,46.34,77986.94,97.2,-0.15435,0.00016,7.63445]
[1779037690243,46.34,77984.16,97.2,-0.1548,0.00016,7.64873]
[1779037696101,46.34,77985.14,97.2,-0.15464,0.00016,7.64371]
[1779037698500,46.34,77985.94,97.2,-0.15451,0.00016,7.63963]
[1779037705338,46.34,77986.15,97.2,-0.15448,0.00016,7.63863]
[1779037711218,46.34,77988.14,97.2,-0.15404,0.00016,7.61992]
[1779037716253,46.34,77984.01,97.2,-0.1547,0.00016,7.6412]
[1779037718634,46.34,77984.77,97.2,-0.15458,0.00016,7.63731]
[1779037718636,46.34,77984.77,97.2,-0.15458,0.00016,7.63731]
[1779037720648,46.34,77981.81,97.2,-0.15505,0.00016,7.65249]
[1779037721178,46.34,77979.06,97.2,-0.15549,0.00016,7.66656]
[1779037722130,46.34,77979.06,97.2,-0.15549,0.00016,7.66656]
[1779037721288,46.34,77979.69,97.2,-0.15539,0.00016,7.66331]
[1779037722591,46.34,77979.69,97.2,-0.15539,0.00016,7.66331]
[1779037722658,46.34,77979.69,97.2,-0.15539,0.00016,7.66331]
[1779037722676,46.34,77979.69,97.2,-0.15539,0.00016,7.66331]
[1779037722703,46.34,77979.69,97.2,-0.15539,0.00016,7.66331]
[1779037722779,46.34,77979.69,97.2,-0.15539,0.00016,7.66331]
[1779037723064,46.34,77978.43,97.2,-0.15559,0.00016,7.66981]
[1779037723191,46.34,77978.43,97.2,-0.15559,0.00016,7.66981]
[1779037723202,46.34,77978.43,97.2,-0.15559,0.00016,7.66981]
[1779037723611,46.34,77978.43,97.2,-0.15559,0.00016,7.66981]
[1779037723961,46.34,78002.67,97.2,-0.15173,0.00016,7.54547]
[1779037724226,46.34,78002.67,97.2,-0.15173,0.00016,7.54547]
[1779037724337,46.34,78002.67,97.2,-0.15173,0.00016,7.54547]
[1779037724784,46.34,78002.67,97.2,-0.15173,0.00016,7.54547]
[1779037724885,46.34,78011.81,97.2,-0.15029,0.00016,7.49865]
[1779037726262,46.34,78009.7,97.2,-0.15062,0.00016,7.50949]
[1779037728315,46.34,78008.5,97.2,-0.15081,0.00016,7.51568]
[1779037732436,46.34,78007.27,97.2,-0.15101,0.00016,7.52204]
[1779037737379,46.34,78006.88,97.2,-0.15107,0.00016,7.52417]
[1779037738875,46.34,78006.88,97.2,-0.15107,0.00016,7.5242]
[1779037741579,46.34,78006.81,97.2,-0.15109,0.00016,7.52464]
[1779037741627,46.34,78001.89,97.2,-0.15186,0.00016,7.54986]
[1779037743763,46.34,77998.79,97.2,-0.15235,0.00016,7.56573]
[1779037747705,46.34,77999.32,97.2,-0.15227,0.00016,7.56293]
[1779037748478,46.34,77999.32,97.2,-0.15227,0.00016,7.56291]
[1779037748523,46.34,77999.32,97.2,-0.15227,0.00016,7.56291]
[1779037749830,46.34,77999.04,97.2,-0.15231,0.00016,7.56432]
[1779037753580,46.34,77998.87,97.2,-0.15234,0.00016,7.5651]
[1779037754844,46.34,77998.88,97.2,-0.15233,0.00016,7.56503]
[1779037758707,46.34,77997.32,97.2,-0.15258,0.00016,7.57295]
[1779037758817,46.34,77997.32,97.2,-0.15258,0.00016,7.57295]
[1779037761633,46.34,77997.51,97.2,-0.15255,0.00016,7.57195]
[1779037761731,46.34,77997.8,97.2,-0.1525,0.00016,7.57046]
[1779037762615,46.34,77997.8,97.2,-0.1525,0.00016,7.57046]
[1779037764590,46.34,77992.15,97.2,-0.15341,0.00016,7.59981]
[1779037770351,46.35,77992.62,97.2,-0.15335,0.00016,7.59787]
[1779037773746,46.35,77993.01,97.2,-0.15317,0.00016,7.5877]
[1779037779695,46.36,77992.11,97.2,-0.15334,0.00016,7.59324]
[1779037780206,46.36,77992.11,97.2,-0.15334,0.00016,7.59324]
[1779037780210,46.36,77992.11,97.2,-0.15334,0.00016,7.59324]
[1779037785739,46.36,77995.32,97.2,-0.15285,0.00016,7.5776]
[1779037788250,46.36,77994.03,97.2,-0.15307,0.00016,7.5845]
[1779037789382,46.36,77995.25,97.2,-0.15288,0.00016,7.5784]
[1779037789886,46.36,77995.25,97.2,-0.15288,0.00016,7.5784]
[1779037790167,46.36,77995.25,97.2,-0.15288,0.00016,7.5784]
[1779037790952,46.36,77994.81,97.2,-0.15295,0.00016,7.58081]
[1779037790971,46.36,77994.81,97.2,-0.15295,0.00016,7.58081]
[1779037791032,46.36,78006.31,97.2,-0.15114,0.00016,7.5221]
[1779037793333,46.37,78010.43,97.2,-0.15051,0.00016,7.50149]
[1779037793725,46.37,78010.43,97.2,-0.15051,0.00016,7.50149]
[1779037793730,46.37,78010.43,97.2,-0.15051,0.00016,7.50149]
[1779037793795,46.37,78010.38,97.2,-0.15052,0.00016,7.502]
[1779037797652,46.37,78011.33,97.2,-0.15038,0.00016,7.49734]
[1779037797774,46.37,78011.33,97.2,-0.15038,0.00016,7.49734]
[1779037798097,46.37,78011.33,97.2,-0.15038,0.00016,7.49734]
[1779037798157,46.37,78009.25,97.2,-0.15071,0.00016,7.50805]
[1779037798959,46.37,78009.25,97.2,-0.15071,0.00016,7.50805]
[1779037799309,46.37,78004.79,97.2,-0.15142,0.00016,7.53111]
[1779037801207,46.37,78004.56,97.2,-0.15146,0.00016,7.5325]
[1779037801315,46.37,78004.59,97.2,-0.15146,0.00016,7.53255]
[1779037801854,46.38,78000.17,97.2,-0.15217,0.00016,7.55537]
[1779037803426,46.38,77999.39,97.2,-0.15229,0.00016,7.55937]
[1779037803556,46.38,77999.39,97.2,-0.15229,0.00016,7.55937]
[1779037803865,46.38,77997.6,97.2,-0.15257,0.00016,7.56854]
[1779037807578,46.38,77995.94,97.2,-0.15285,0.00016,7.57747]
[1779037811449,46.38,77994.38,97.2,-0.15311,0.00016,7.58599]
[1779037812928,46.38,77985.42,97.2,-0.15455,0.00016,7.63207]
[1779037821004,46.38,77984.76,97.2,-0.15466,0.00016,7.6356]
[1779037821150,46.38,77984.76,97.2,-0.15466,0.00016,7.6356]
[1779037827026,46.39,77984.4,97.2,-0.15473,0.00016,7.63799]
[1779037829588,46.39,77983.51,97.2,-0.15488,0.00016,7.64263]
[1779037834755,46.39,77981.29,97.2,-0.1551,0.00016,7.64556]
[1779037840120,46.39,77981.34,97.2,-0.1551,0.00016,7.64549]
[1779037841055,46.39,77981.34,97.2,-0.1551,0.00016,7.64549]
[1779037841081,46.39,77981.34,97.2,-0.1551,0.00016,7.64549]
[1779037842071,46.39,77980.53,97.2,-0.15523,0.00016,7.64966]
[1779037842112,46.39,77980.53,97.2,-0.15523,0.00016,7.64966]
[1779037842115,46.39,77980.53,97.2,-0.15523,0.00016,7.64966]
[1779037842148,46.39,77980.53,97.2,-0.15523,0.00016,7.64966]
[1779037842256,46.39,77980.53,97.2,-0.15523,0.00016,7.64966]
[1779037842235,46.39,77973.43,97.2,-0.15638,0.00016,7.68602]
[1779037845163,46.39,77964.9,97.2,-0.15775,0.00016,7.7296]
[1779037846795,46.39,77961.08,97.2,-0.15837,0.00016,7.74912]
[1779037847177,46.39,77961.36,97.2,-0.15832,0.00016,7.7476]
[1779037847349,46.39,77961.36,97.2,-0.15832,0.00016,7.7476]
[1779037847773,46.39,77961.36,97.2,-0.15832,0.00016,7.7476]
[1779037848265,46.39,77961.36,97.2,-0.15832,0.00016,7.7476]
[1779037848400,46.39,77961.4,97.2,-0.15832,0.00016,7.74746]
[1779037849397,46.39,77961.19,97.2,-0.15835,0.00016,7.7486]
[1779037850207,46.39,77961.19,97.2,-0.15835,0.00016,7.7486]
[1779037850224,46.39,77960.47,97.2,-0.15847,0.00016,7.75235]
[1779037852191,46.39,77960.04,97.2,-0.15855,0.00016,7.75462]
[1779037852212,46.39,77963.57,97.2,-0.15797,0.00016,7.73645]
[1779037857247,46.39,77964.69,97.2,-0.15778,0.00016,7.73059]
[1779037862282,46.39,77964.04,97.2,-0.15789,0.00016,7.73389]
[1779037862645,46.39,77964.04,97.2,-0.15789,0.00016,7.73389]
[1779037863812,46.39,77964.04,97.2,-0.15789,0.00016,7.73389]
[1779037865877,46.39,77956.33,97.2,-0.15914,0.00016,7.77339]
[1779037866186,46.39,77956.33,97.2,-0.15914,0.00016,7.77339]
[1779037868277,46.39,77951.07,97.2,-0.16,0.00016,7.80034]
[1779037873359,46.39,77950.61,97.2,-0.16006,0.00016,7.80219]
[1779037878394,46.38,77950.89,97.2,-0.16,0.00016,7.80028]
[1779037882349,46.38,77950.51,97.2,-0.16006,0.00016,7.80196]
[1779037882377,46.38,77950.51,97.2,-0.16006,0.00016,7.80196]
[1779037882740,46.38,77950.51,97.2,-0.16006,0.00016,7.80196]
[1779037884436,46.38,77943.15,97.2,-0.16126,0.00016,7.83947]
[1779037889348,46.38,77942.87,97.2,-0.1613,0.00016,7.84067]
[1779037894309,46.38,77942.68,97.2,-0.16119,0.00016,7.83277]
[1779037901958,46.38,77942.34,97.2,-0.16123,0.00016,7.83406]
[1779037903026,46.38,77940.88,97.2,-0.16147,0.00016,7.84148]
[1779037908127,46.37,77938.31,97.2,-0.16188,0.00017,7.85426]
[1779037911353,46.37,77937.76,97.2,-0.16196,0.00017,7.85673]
[1779037914261,46.37,77938.62,97.2,-0.16181,0.00017,7.85206]
[1779037915036,46.37,77936.88,97.2,-0.16209,0.00017,7.8608]
[1779037916288,46.37,77936.4,97.2,-0.16217,0.00017,7.86307]
[1779037918441,46.36,77935.74,97.2,-0.16226,0.00017,7.86599]
[1779037920251,46.36,77933.67,97.2,-0.1626,0.00017,7.87649]
[1779037920961,46.36,77932.92,97.2,-0.16272,0.00017,7.88022]
[1779037923713,46.36,77930.87,97.2,-0.16305,0.00017,7.89038]
[1779037924192,46.36,77924.81,97.2,-0.16405,0.00017,7.92126]
[1779037925724,46.36,77919.04,97.2,-0.165,0.00017,7.95043]
[1779037926669,46.36,77919.04,97.2,-0.165,0.00017,7.95043]
[1779037926870,46.36,77919.04,97.2,-0.165,0.00017,7.95043]
[1779037927748,46.36,77916.49,97.2,-0.16543,0.00017,7.96326]
[1779037928196,46.36,77911.3,97.2,-0.16629,0.00017,7.98958]
[1779037929061,46.35,77902.47,97.2,-0.16777,0.00017,8.03459]
[1779037930520,46.35,77900.14,97.2,-0.16816,0.00017,8.04631]
[1779037930766,46.35,77900.14,97.2,-0.16816,0.00017,8.04631]
[1779037931304,46.35,77891.79,97.2,-0.16957,0.00017,8.08876]
[1779037932126,46.35,77891.79,97.2,-0.16957,0.00017,8.08876]
[1779037933653,46.35,77884.87,97.2,-0.17075,0.00017,8.12386]
[1779037933781,46.35,77885.4,97.2,-0.17065,0.00017,8.12102]
[1779037935214,46.35,77890.35,97.2,-0.1698,0.00017,8.09546]
[1779037935784,46.35,77890.35,97.2,-0.1698,0.00017,8.09546]
[1779037940886,46.34,77891.01,97.2,-0.16964,0.00017,8.09082]
[1779037941712,46.34,77891.01,97.2,-0.16963,0.00017,8.09057]
[1779037941787,46.34,77891.01,97.2,-0.16963,0.00017,8.09057]
[1779037942845,46.34,77898.38,97.2,-0.16837,0.00017,8.05244]
[1779037945715,46.33,77899.07,97.2,-0.16824,0.00017,8.04852]
[1779037948351,46.33,77899.04,97.2,-0.16823,0.00017,8.0483]
[1779037953910,46.32,77895.23,97.2,-0.16869,0.00017,8.05743]
[1779037955653,46.32,77900.25,97.2,-0.16781,0.00017,8.03112]
[1779037955740,46.32,77900.25,97.2,-0.16781,0.00017,8.03112]
[1779037960099,46.31,77901.78,97.2,-0.16752,0.00017,8.02216]
[1779037961183,46.31,77901.88,97.2,-0.16749,0.00017,8.02137]
[1779037961250,46.31,77901.88,97.2,-0.16749,0.00017,8.02137]
[1779037961355,46.31,77901.88,97.2,-0.16749,0.00017,8.02137]
[1779037961337,46.3,77901.8,97.2,-0.1675,0.00017,8.0215]
[1779037961978,46.3,77891.68,97.2,-0.16921,0.00017,8.07312]
[1779037963095,46.3,77891.68,97.2,-0.16921,0.00017,8.07312]
[1779037963137,46.3,77891.68,97.2,-0.16921,0.00017,8.07312]
[1779037963309,46.3,77886.65,97.2,-0.17006,0.00017,8.09864]
[1779037968746,46.3,77886.54,97.2,-0.17005,0.00017,8.09829]
[1779037968855,46.3,77886.54,97.2,-0.17005,0.00017,8.09829]
[1779037969027,46.29,77885.83,97.2,-0.17016,0.00017,8.10148]
[1779037974062,46.29,77886.54,97.2,-0.17002,0.00017,8.09747]
[1779037979097,46.29,77885.92,97.2,-0.17012,0.00017,8.10032]
[1779037981111,46.29,77879.09,97.2,-0.17129,0.00017,8.13511]
[1779037983286,46.29,77877.93,97.2,-0.17148,0.00017,8.14093]
[1779037983299,46.29,77877.93,97.2,-0.17148,0.00017,8.14093]
[1779037983312,46.29,77877.93,97.2,-0.17148,0.00017,8.14093]
[1779037983596,46.29,77877.81,97.2,-0.1715,0.00017,8.14144]
[1779037983631,46.29,77877.81,97.2,-0.1715,0.00017,8.14144]
[1779037983665,46.29,77877.81,97.2,-0.1715,0.00017,8.14144]
[1779037984132,46.29,77868.78,97.2,-0.17305,0.00017,8.18744]
[1779037984422,46.29,77868.78,97.2,-0.17305,0.00017,8.18744]
[1779037984454,46.29,77868.78,97.2,-0.17305,0.00017,8.18744]
[1779037986107,46.29,77865.21,97.2,-0.17367,0.00017,8.20561]
[1779037986778,46.29,77864.98,97.2,-0.17371,0.00017,8.20672]
[1779037987135,46.29,77864.98,97.2,-0.17371,0.00017,8.20672]
[1779037990141,46.28,77860.45,97.2,-0.17447,0.00017,8.22921]
[1779037990540,46.28,77860.75,97.2,-0.17441,0.00017,8.22745]
[1779037991283,46.28,77860.75,97.2,-0.17441,0.00017,8.22745]
[1779037991834,46.28,77864.39,97.2,-0.17377,0.00017,8.20865]
[1779037992024,46.28,77864.39,97.2,-0.17377,0.00017,8.20865]
[1779037992218,46.28,77864.39,97.2,-0.17377,0.00017,8.20865]
[1779037994752,46.28,77870.8,97.2,-0.17265,0.00017,8.17538]
[1779037996216,46.27,77864.41,97.2,-0.17374,0.00017,8.20768]
[1779037996628,46.27,77864.41,97.2,-0.17374,0.00017,8.20768]
[1779037998574,46.27,77864.4,97.2,-0.17373,0.00017,8.20732]
[1779038004228,46.26,77864.81,97.2,-0.17362,0.00017,8.20423]
[1779038006147,46.26,77864.7,97.2,-0.17363,0.00017,8.20439]
[1779038007899,46.26,77864.88,97.2,-0.17358,0.00017,8.20307]
[1779038008300,46.26,77870.25,97.2,-0.17265,0.00017,8.17545]
[1779038008978,46.26,77870.25,97.2,-0.17265,0.00017,8.17545]
[1779038009482,46.26,77873.74,97.2,-0.17204,0.00017,8.15745]
[1779038009754,46.26,77873.74,97.2,-0.17204,0.00017,8.15745]
[1779038010515,46.26,77875.4,97.2,-0.17175,0.00017,8.14882]
[1779038014968,46.26,77877.87,97.2,-0.17119,0.00017,8.12756]
[1779038018370,46.26,77884.38,97.2,-0.17008,0.00017,8.0943]
[1779038023406,46.26,77884.9,97.2,-0.17,0.00017,8.09188]
[1779038025044,46.26,77884.22,97.2,-0.17011,0.00017,8.09541]
[1779038025420,46.26,77878.47,97.2,-0.1711,0.00017,8.12487]
[1779038027917,46.26,77878.95,97.2,-0.17102,0.00017,8.12248]
[1779038033135,46.26,77875.55,97.2,-0.17161,0.00017,8.13986]
[1779038033884,46.26,77875.81,97.2,-0.17156,0.00017,8.1385]
[1779038033924,46.26,77875.81,97.2,-0.17156,0.00017,8.1385]
[1779038035492,46.26,77868.89,97.2,-0.17275,0.00017,8.17384]
[1779038040528,46.26,77869.52,97.2,-0.17264,0.00017,8.17037]
[1779038044555,46.26,77873.7,97.2,-0.17191,0.00017,8.14883]
[1779038045251,46.26,77873.7,97.2,-0.17191,0.00017,8.14883]
[1779038051264,46.25,77872.11,97.2,-0.17218,0.00017,8.15682]
[1779038051483,46.25,77874.64,97.2,-0.17174,0.00017,8.14385]
[1779038051612,46.25,77874.64,97.2,-0.17174,0.00017,8.14385]
[1779038051818,46.25,77874.64,97.2,-0.17174,0.00017,8.14385]
[1779038055952,46.25,77874.58,97.2,-0.17175,0.00017,8.1441]
[1779038061690,46.25,77873.29,97.2,-0.17195,0.00017,8.14997]
[1779038062957,46.25,77873.97,97.2,-0.17183,0.00017,8.14635]
[1779038063762,46.25,77874.11,97.2,-0.1718,0.00017,8.14549]
[1779038069731,46.24,77875.26,97.2,-0.17157,0.00017,8.13868]
[1779038074359,46.24,77878.92,97.2,-0.17079,0.00017,8.11083]
[1779038080808,46.23,77881.15,97.2,-0.17039,0.00017,8.09887]
[1779038085843,46.23,77880.73,97.2,-0.17045,0.00017,8.10063]
[1779038088754,46.23,77880.4,97.2,-0.1705,0.00017,8.10216]
[1779038090130,46.23,77884.71,97.2,-0.16976,0.00017,8.08002]
[1779038090452,46.23,77884.71,97.2,-0.16976,0.00017,8.08002]
[1779038091885,46.23,77889.37,97.2,-0.16896,0.00017,8.05605]
[1779038096964,46.23,77890.77,97.2,-0.16872,0.00017,8.04879]
[1779038102967,46.23,77891.82,97.2,-0.16853,0.00017,8.0433]
[1779038108011,46.23,77894.29,97.2,-0.16811,0.00017,8.03059]
[1779038108019,46.23,77899.79,97.2,-0.16718,0.00017,8.00241]
[1779038109090,46.23,77899.79,97.2,-0.16718,0.00017,8.00241]
[1779038113028,46.23,77900.04,97.2,-0.16714,0.00017,8.00129]
[1779038115386,46.23,77899.96,97.2,-0.16716,0.00017,8.00178]
[1779038117082,46.23,77904.87,97.2,-0.16633,0.00017,7.97677]
[1779038122117,46.23,77900.4,97.2,-0.1671,0.00017,8.00007]
[1779038127154,46.23,77902.58,97.2,-0.16674,0.00017,7.98914]
[1779038127711,46.23,77902.58,97.2,-0.16674,0.00017,7.98914]
[1779038127719,46.23,77902.58,97.2,-0.16674,0.00017,7.98914]
[1779038128019,46.23,77902.58,97.2,-0.16674,0.00017,7.98914]
[1779038128060,46.23,77902.58,97.2,-0.16674,0.00017,7.98914]
[1779038128161,46.24,77904.33,97.2,-0.16645,0.00017,7.98023]
[1779038129168,46.23,77911.89,97.2,-0.16517,0.00017,7.94139]
[1779038134203,46.23,77914.63,97.2,-0.16457,0.00017,7.91858]
[1779038136386,46.23,77914.59,97.2,-0.16458,0.00017,7.91877]
[1779038142260,46.23,77915.01,97.2,-0.16451,0.00017,7.91655]
[1779038147295,46.23,77915.21,97.2,-0.16447,0.00017,7.91544]
[1779038152392,46.23,77914.2,97.2,-0.16464,0.00017,7.92054]
[1779038159380,46.23,77915.84,97.2,-0.16436,0.00017,7.91195]
[1779038164415,46.23,77915.53,97.2,-0.1644,0.00017,7.91343]
[1779038169207,46.23,77915.63,97.2,-0.16438,0.00017,7.91281]
[1779038169208,46.23,77915.63,97.2,-0.16438,0.00017,7.91281]
[1779038169306,46.23,77915.63,97.2,-0.16438,0.00017,7.91281]
[1779038169450,46.23,77922.99,97.2,-0.16315,0.00017,7.87502]
[1779038170133,46.23,77922.99,97.2,-0.16315,0.00017,7.87502]
[1779038172233,46.23,77928.94,97.2,-0.16216,0.00017,7.84455]
[1779038177331,46.23,77931.29,97.2,-0.16178,0.00017,7.83281]
[1779038178316,46.23,77931.63,97.2,-0.16173,0.00017,7.83113]
[1779038180527,46.23,77925.26,97.2,-0.1628,0.00017,7.86402]
[1779038182612,46.23,77926.06,97.2,-0.16266,0.00017,7.85998]
[1779038182717,46.23,77926.06,97.2,-0.16266,0.00017,7.85998]
[1779038182816,46.23,77926.06,97.2,-0.16266,0.00017,7.85998]
[1779038183548,46.23,77930.95,97.2,-0.16185,0.00017,7.83492]
[1779038184429,46.23,77930.95,97.2,-0.16185,0.00017,7.83492]
[1779038189590,46.24,77934.14,97.2,-0.16134,0.00017,7.81903]
[1779038190477,46.24,77934.14,97.2,-0.16134,0.00017,7.81903]
[1779038196240,46.24,77934.52,97.2,-0.16116,0.00017,7.8089]
[1779038196612,46.24,77934.52,97.2,-0.16116,0.00017,7.8089]
[1779038197827,46.24,77935.78,97.2,-0.16096,0.00017,7.80265]
[1779038200829,46.24,77933.62,97.2,-0.16132,0.00017,7.81408]
[1779038202685,46.25,77934.2,97.2,-0.16123,0.00017,7.81131]
[1779038208724,46.25,77934.22,97.2,-0.16125,0.00017,7.81194]
[1779038218794,46.26,77934.31,97.2,-0.16127,0.00017,7.81259]
[1779038222048,46.26,77934.54,97.2,-0.16124,0.00017,7.8116]
[1779038227090,46.26,77932.02,97.2,-0.16167,0.00017,7.82497]
[1779038228420,46.26,77931.22,97.2,-0.16181,0.00017,7.82915]
[1779038228521,46.26,77932.94,97.2,-0.16153,0.00017,7.8204]
[1779038229217,46.26,77932.94,97.2,-0.16153,0.00017,7.8204]
[1779038229649,46.26,77932.94,97.2,-0.16153,0.00017,7.8204]
[1779038229610,46.26,77934.2,97.2,-0.16132,0.00017,7.81387]
[1779038230132,46.26,77934.2,97.2,-0.16132,0.00017,7.81387]
[1779038232320,46.26,77934.1,97.2,-0.16134,0.00017,7.81457]
[1779038233856,46.26,77934.17,97.2,-0.16133,0.00017,7.8144]
[1779038233899,46.26,77934.21,97.2,-0.16133,0.00017,7.81429]
[1779038234778,46.26,77934.21,97.2,-0.16133,0.00017,7.81429]
[1779038235749,46.26,77933.79,97.2,-0.1614,0.00017,7.81651]
[1779038236207,46.26,77933.79,97.2,-0.1614,0.00017,7.81651]
[1779038245983,46.26,77933.98,97.2,-0.16135,0.00017,7.81484]
[1779038251220,46.26,77934.01,97.2,-0.16134,0.00017,7.8145]
[1779038251831,46.26,77934.01,97.2,-0.1612,0.00017,7.8057]
[1779038251833,46.26,77934.01,97.2,-0.1612,0.00017,7.8057]
[1779038253032,46.26,77924.97,97.2,-0.1627,0.00017,7.85207]
[1779038258067,46.26,77923.85,97.2,-0.16289,0.00017,7.85789]
[1779038261174,46.26,77923.07,97.2,-0.16302,0.00017,7.86191]
[1779038263013,46.26,77920.26,97.2,-0.16349,0.00017,7.87633]
[1779038268139,46.26,77918.77,97.2,-0.16374,0.00017,7.88392]
[1779038273174,46.26,77918.55,97.2,-0.16377,0.00017,7.88496]
[1779038278502,46.26,77914.04,97.2,-0.16452,0.00017,7.90796]
[1779038279377,46.26,77913.86,97.2,-0.16455,0.00017,7.90883]
[1779038279582,46.26,77913.86,97.2,-0.16455,0.00017,7.90883]
[1779038279597,46.26,77913.22,97.2,-0.16466,0.00017,7.91205]
[1779038280659,46.26,77913.22,97.2,-0.16466,0.00017,7.91205]
[1779038284252,46.26,77908.5,97.2,-0.16546,0.00017,7.93647]
[1779038284982,46.26,77908.5,97.2,-0.16546,0.00017,7.93654]
[1779038285789,46.26,77908.5,97.2,-0.16546,0.00017,7.93653]
[1779038288563,46.26,77908.57,97.2,-0.16545,0.00017,7.93622]
[1779038288621,46.26,77908.71,97.2,-0.16542,0.00017,7.93549]
[1779038290622,46.26,77908.74,97.2,-0.16542,0.00017,7.93525]
[1779038290956,46.26,77908.57,97.2,-0.16544,0.00017,7.93604]
[1779038291300,46.26,77908.6,97.2,-0.16544,0.00017,7.93586]
[1779038292672,46.26,77908.6,97.2,-0.16544,0.00017,7.93586]
[1779038294807,46.26,77911.02,97.2,-0.16504,0.00017,7.92371]
[1779038295328,46.26,77911.05,97.2,-0.16504,0.00017,7.92365]
[1779038298822,46.26,77910.95,97.2,-0.16506,0.00017,7.9245]
[1779038304392,46.27,77910.1,97.2,-0.16523,0.00017,7.92953]
[1779038309174,46.27,77910.22,97.2,-0.16522,0.00017,7.92932]
[1779038309285,46.27,77910.22,97.2,-0.16522,0.00017,7.92932]
[1779038309464,46.27,77910.22,97.2,-0.16522,0.00017,7.92932]
[1779038309482,46.27,77910.22,97.2,-0.16522,0.00017,7.92932]
[1779038309712,46.27,77910.22,97.2,-0.16522,0.00017,7.92932]
[1779038309606,46.27,77896.45,97.2,-0.16755,0.00017,7.99996]
[1779038310656,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311119,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311152,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311158,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311163,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311188,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311236,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311241,46.27,77887.9,97.2,-0.16901,0.00017,8.04384]
[1779038311441,46.27,77878.95,97.2,-0.17041,0.00017,8.08101]
[1779038312448,46.27,77872.56,97.2,-0.17151,0.00017,8.11372]
[1779038313464,46.27,77872.56,97.2,-0.17151,0.00017,8.11372]
[1779038314614,46.27,77873.8,97.2,-0.1713,0.00017,8.10738]
[1779038315480,46.27,77873.87,97.2,-0.17129,0.00017,8.10704]
[1779038316083,46.27,77872.0,97.2,-0.17161,0.00017,8.11661]
[1779038317096,46.27,77869.87,97.2,-0.17198,0.00017,8.1275]
[1779038320679,46.27,77870.08,97.2,-0.17194,0.00017,8.12643]
[1779038323244,46.27,77868.01,97.2,-0.1723,0.00017,8.13698]
[1779038326698,46.27,77864.01,97.2,-0.17299,0.00017,8.15735]
[1779038326755,46.27,77864.01,97.2,-0.17299,0.00017,8.15735]
[1779038326723,46.27,77864.19,97.2,-0.17296,0.00017,8.1564]
[1779038327025,46.27,77864.19,97.2,-0.17296,0.00017,8.1564]
[1779038327354,46.27,77864.19,97.2,-0.17296,0.00017,8.1564]
[1779038327690,46.27,77864.19,97.2,-0.17296,0.00017,8.1564]
[1779038327693,46.27,77840.33,97.2,-0.17713,0.00018,8.27814]
[1779038328116,46.27,77840.33,97.2,-0.17713,0.00018,8.27814]
[1779038328347,46.27,77840.33,97.2,-0.17713,0.00018,8.27814]
[1779038328354,46.27,77840.33,97.2,-0.17713,0.00018,8.27814]
[1779038328489,46.27,77840.33,97.2,-0.17713,0.00018,8.27814]
[1779038328560,46.27,77833.31,97.2,-0.17837,0.00018,8.31398]
[1779038328878,46.27,77833.31,97.2,-0.17837,0.00018,8.31398]
[1779038330137,46.27,77831.47,97.2,-0.1787,0.00018,8.32339]
[1779038330574,46.27,77836.77,97.2,-0.17776,0.00018,8.29644]
[1779038331402,46.27,77836.77,97.2,-0.17776,0.00018,8.29644]
[1779038331580,46.27,77836.77,97.2,-0.17776,0.00018,8.29644]
[1779038331581,46.27,77841.84,97.2,-0.17687,0.00018,8.27069]
[1779038331773,46.27,77841.84,97.2,-0.17687,0.00018,8.27069]
[1779038332218,46.27,77841.84,97.2,-0.17687,0.00018,8.27069]
[1779038332727,46.27,77841.84,97.2,-0.17687,0.00018,8.27069]
[1779038334719,46.27,77849.94,97.2,-0.17546,0.00018,8.22963]
[1779038337652,46.28,77852.39,97.2,-0.17505,0.00017,8.21764]
[1779038337968,46.28,77852.43,97.2,-0.17505,0.00017,8.21761]
[1779038339318,46.28,77852.46,97.2,-0.17505,0.00017,8.21763]
[1779038339369,46.28,77852.46,97.2,-0.17505,0.00017,8.21763]
[1779038339419,46.28,77852.46,97.2,-0.17505,0.00017,8.21763]
[1779038339466,46.28,77852.46,97.2,-0.17505,0.00017,8.21763]
[1779038339475,46.28,77852.46,97.2,-0.17505,0.00017,8.21763]
[1779038339491,46.28,77852.46,97.2,-0.17505,0.00017,8.21763]
[1779038339637,46.28,77862.58,97.2,-0.17329,0.00017,8.16617]
[1779038339786,46.28,77862.58,97.2,-0.17329,0.00017,8.16617]
[1779038340019,46.28,77862.58,97.2,-0.17329,0.00017,8.16617]
[1779038340155,46.28,77862.58,97.2,-0.17329,0.00017,8.16617]
[1779038340780,46.28,77869.94,97.2,-0.17202,0.00017,8.12867]
[1779038341199,46.28,77869.94,97.2,-0.17202,0.00017,8.12867]
[1779038341230,46.28,77869.94,97.2,-0.17202,0.00017,8.12867]
[1779038341237,46.28,77869.94,97.2,-0.17202,0.00017,8.12867]
[1779038341651,46.28,77873.52,97.2,-0.1714,0.00017,8.11053]
[1779038343982,46.28,77876.5,97.2,-0.17089,0.00017,8.09537]
[1779038345589,46.28,77876.54,97.2,-0.17089,0.00017,8.09522]
[1779038346927,46.28,77876.52,97.2,-0.17089,0.00017,8.09542]
[1779038349411,46.28,77877.82,97.2,-0.17067,0.00017,8.08888]
[1779038352272,46.28,77878.31,97.2,-0.1706,0.00017,8.08657]
[1779038353573,46.29,77879.3,97.2,-0.17043,0.00017,8.08157]
[1779038353677,46.29,77879.3,97.2,-0.17043,0.00017,8.08157]
[1779038353751,46.29,77888.95,97.2,-0.16878,0.00017,8.03229]
[1779038354758,46.29,77894.37,97.2,-0.16786,0.00017,8.00463]
[1779038356772,46.29,77902.14,97.2,-0.16655,0.00017,7.96517]
[1779038357977,46.29,77902.49,97.2,-0.1665,0.00017,7.96358]
[1779038358152,46.29,77902.49,97.2,-0.1665,0.00017,7.96358]
[1779038362036,46.29,77902.32,97.2,-0.16654,0.00017,7.96485]
[1779038362786,46.29,77902.51,97.2,-0.16651,0.00017,7.96404]
[1779038363738,46.29,77902.51,97.2,-0.16651,0.00017,7.96404]
[1779038363929,46.29,77902.79,97.2,-0.16647,0.00017,7.96291]
[1779038367546,46.3,77903.25,97.2,-0.1664,0.00017,7.96078]
[1779038367986,46.3,77903.98,97.2,-0.1663,0.00017,7.9575]
[1779038368004,46.3,77903.98,97.2,-0.1663,0.00017,7.9575]
[1779038368056,46.3,77903.98,97.2,-0.1663,0.00017,7.9575]
[1779038369379,46.3,77904.16,97.2,-0.16627,0.00017,7.95682]
[1779038369487,46.3,77904.16,97.2,-0.16627,0.00017,7.95682]
[1779038369697,46.3,77904.17,97.2,-0.16628,0.00017,7.95701]
[1779038370779,46.3,77904.17,97.2,-0.16628,0.00017,7.95701]
[1779038374247,46.31,77907.89,97.2,-0.16553,0.00017,7.92978]
[1779038374472,46.31,77907.89,97.2,-0.16553,0.00017,7.92978]
[1779038374508,46.31,77908.09,97.2,-0.16551,0.00017,7.92901]
[1779038375048,46.31,77908.09,97.2,-0.16551,0.00017,7.92901]
[1779038377182,46.31,77911.91,97.2,-0.16486,0.00017,7.90942]
[1779038377209,46.31,77911.91,97.2,-0.16486,0.00017,7.90942]
[1779038377902,46.31,77912.31,97.2,-0.1648,0.00017,7.90736]
[1779038381227,46.31,77918.08,97.2,-0.16383,0.00017,7.87789]
[1779038382248,46.31,77918.68,97.2,-0.16373,0.00017,7.87485]
[1779038382260,46.31,77918.68,97.2,-0.16373,0.00017,7.87485]
[1779038382357,46.31,77918.68,97.2,-0.16373,0.00017,7.87485]
[1779038382731,46.31,77918.68,97.2,-0.16373,0.00017,7.87485]
[1779038382788,46.31,77918.57,97.2,-0.16375,0.00017,7.87554]
[1779038383823,46.31,77910.38,97.2,-0.16513,0.00017,7.91768]
[1779038385060,46.31,77907.68,97.2,-0.16559,0.00017,7.93166]
[1779038385137,46.31,77907.68,97.2,-0.16559,0.00017,7.93166]
[1779038385161,46.31,77907.39,97.2,-0.16565,0.00017,7.93342]
[1779038387772,46.31,77906.99,97.2,-0.16573,0.00017,7.93572]
[1779038388641,46.32,77907.85,97.2,-0.16559,0.00017,7.93157]
[1779038389230,46.32,77911.56,97.2,-0.16497,0.00017,7.91283]
[1779038389601,46.32,77912.68,97.2,-0.16479,0.00017,7.90726]
[1779038392429,46.32,77913.67,97.2,-0.16463,0.00017,7.9022]
[1779038392454,46.32,77913.67,97.2,-0.16463,0.00017,7.9022]
[1779038392497,46.32,77913.7,97.2,-0.16462,0.00017,7.90206]
[1779038393028,46.32,77908.74,97.2,-0.16546,0.00017,7.92762]
[1779038398249,46.32,77908.09,97.2,-0.16559,0.00017,7.93147]
[1779038404187,46.33,77907.87,97.2,-0.16564,0.00017,7.93322]
[1779038404235,46.33,77907.87,97.2,-0.16564,0.00017,7.93322]
[1779038404285,46.33,77907.87,97.2,-0.16564,0.00017,7.93322]
[1779038405112,46.33,77913.71,97.2,-0.16468,0.00017,7.9038]
[1779038410837,46.34,77916.15,97.2,-0.16431,0.00017,7.89249]
[1779038411090,46.34,77915.25,97.2,-0.16447,0.00017,7.8974]
[1779038411154,46.34,77916.74,97.2,-0.16423,0.00017,7.89006]
[1779038413755,46.34,77920.22,97.2,-0.16365,0.00017,7.87239]
[1779038414220,46.34,77923.33,97.2,-0.16313,0.00017,7.85664]
[1779038415621,46.34,77926.03,97.2,-0.16269,0.00017,7.84292]
[1779038415682,46.34,77926.03,97.2,-0.16269,0.00017,7.84292]
[1779038415777,46.34,77931.54,97.2,-0.16177,0.00017,7.81478]
[1779038420631,46.35,77933.88,97.2,-0.1614,0.00017,7.80326]
[1779038424731,46.35,77933.12,97.2,-0.16154,0.00017,7.80762]
[1779038429430,46.35,77934.01,97.2,-0.16141,0.00017,7.80363]
[1779038429441,46.35,77934.01,97.2,-0.16141,0.00017,7.80363]
[1779038429442,46.35,77934.01,97.2,-0.16141,0.00017,7.80363]
[1779038436333,46.36,77934.35,97.2,-0.16125,0.00017,7.79415]
[1779038437017,46.36,77934.35,97.2,-0.16125,0.00017,7.79415]
[1779038438727,46.36,77934.62,97.2,-0.16121,0.00017,7.7929]
[1779038439759,46.36,77934.36,97.2,-0.16126,0.00017,7.79435]
[1779038440187,46.36,77933.95,97.2,-0.16133,0.00017,7.79657]
[1779038445396,46.37,77934.41,97.2,-0.16128,0.00017,7.79492]
[1779038449204,46.37,77934.51,97.2,-0.16127,0.00017,7.79477]
[1779038449212,46.37,77934.51,97.2,-0.16127,0.00017,7.79477]
[1779038451272,46.37,77934.62,97.2,-0.16126,0.00017,7.79432]
[1779038453067,46.37,77934.76,97.2,-0.16124,0.00017,7.79396]
[1779038453268,46.37,77934.76,97.2,-0.16124,0.00017,7.79396]
[1779038453669,46.37,77934.76,97.2,-0.16124,0.00017,7.79396]
[1779038455783,46.37,77934.59,97.2,-0.16128,0.00017,7.79506]
[1779038457869,46.37,77939.94,97.2,-0.16041,0.00016,7.76804]
[1779038463526,46.38,77941.1,97.2,-0.16025,0.00016,7.76305]
[1779038465164,46.38,77941.14,97.2,-0.16024,0.00016,7.763]
[1779038466415,46.38,77941.05,97.2,-0.16026,0.00016,7.76362]
[1779038471101,46.39,77938.99,97.2,-0.16063,0.00016,7.77488]
[1779038471563,46.39,77938.99,97.2,-0.16063,0.00016,7.77488]
[1779038477624,46.39,77937.67,97.2,-0.16087,0.00017,7.78259]
[1779038482881,46.39,77938.43,97.2,-0.16075,0.00017,7.77883]
[1779038488702,46.4,77940.45,97.2,-0.16046,0.00016,7.76987]
[1779038493737,46.41,77941.05,97.2,-0.16025,0.00016,7.75884]
[1779038497260,46.41,77941.17,97.2,-0.16025,0.00016,7.75869]
[1779038500255,46.41,77941.47,97.2,-0.16021,0.00016,7.75761]
[1779038505764,46.42,77944.04,97.2,-0.15982,0.00016,7.74528]
[1779038510856,46.42,77948.77,97.2,-0.15907,0.00016,7.72218]
[1779038515891,46.43,77947.08,97.2,-0.15938,0.00016,7.73178]
[1779038520926,46.43,77941.1,97.2,-0.16039,0.00016,7.76329]
[1779038521065,46.43,77941.1,97.2,-0.16039,0.00016,7.76329]
[1779038527698,46.44,77945.78,97.2,-0.15965,0.00016,7.74017]
[1779038533966,46.45,77945.92,97.2,-0.15966,0.00016,7.74046]
[1779038539053,46.45,77944.72,97.2,-0.15988,0.00016,7.74754]
[1779038548125,46.46,77942.1,97.2,-0.16036,0.00016,7.76249]
[1779038551045,46.46,77942.09,97.2,-0.16037,0.00016,7.76281]
[1779038555200,46.47,77940.39,97.2,-0.16054,0.00016,7.76333]
[1779038556127,46.47,77939.41,97.2,-0.1607,0.00016,7.76847]
[1779038557271,46.47,77940.32,97.2,-0.16056,0.00016,7.76394]
[1779038562342,46.47,77940.67,97.2,-0.16052,0.00016,7.7628]
[1779038562534,46.47,77940.67,97.2,-0.16052,0.00016,7.7628]
[1779038565248,46.48,77946.59,97.2,-0.15956,0.00016,7.73312]
[1779038569276,46.48,77941.03,97.2,-0.1605,0.00016,7.76219]
[1779038570578,46.48,77941.03,97.2,-0.1605,0.00016,7.76219]
[1779038570602,46.48,77941.03,97.2,-0.1605,0.00016,7.76219]
[1779038571789,46.48,77939.76,97.2,-0.16071,0.00016,7.7688]
[1779038571889,46.48,77933.24,97.2,-0.16179,0.00017,7.80221]
[1779038575863,46.49,77935.36,97.2,-0.16147,0.00017,7.79211]
[1779038575876,46.49,77935.36,97.2,-0.16147,0.00017,7.79211]
[1779038580580,46.49,77936.5,97.2,-0.16132,0.00017,7.78759]
[1779038582249,46.5,77936.43,97.2,-0.16135,0.00017,7.78847]
[1779038582661,46.5,77936.43,97.2,-0.16135,0.00017,7.78847]
[1779038582762,46.5,77935.88,97.2,-0.16145,0.00017,7.79154]
[1779038588409,46.5,77937.39,97.2,-0.16122,0.00017,7.78452]
[1779038589812,46.5,77937.39,97.2,-0.16122,0.00017,7.78452]
[1779038592311,46.5,77937.74,97.2,-0.16117,0.00017,7.78305]
[1779038592822,46.5,77937.74,97.2,-0.16117,0.00017,7.78305]
[1779038593868,46.51,77937.55,97.2,-0.1612,0.00017,7.78412]
[1779038594205,46.51,77937.8,97.2,-0.16117,0.00017,7.78295]
[1779038594724,46.51,77937.8,97.2,-0.16117,0.00017,7.78295]
[1779038600217,46.51,77938.14,97.2,-0.16113,0.00017,7.78187]
[1779038601206,46.51,77938.14,97.2,-0.16113,0.00017,7.78198]
[1779038605779,46.51,77938.37,97.2,-0.1611,0.00017,7.78102]
[1779038607571,46.52,77941.97,97.2,-0.16052,0.00016,7.76309]
[1779038610570,46.52,77949.2,97.2,-0.15935,0.00016,7.72678]
[1779038611054,46.52,77949.2,97.2,-0.15935,0.00016,7.72678]
[1779038611055,46.52,77949.2,97.2,-0.15935,0.00016,7.72678]
[1779038611207,46.52,77949.2,97.2,-0.15935,0.00016,7.72678]
[1779038611332,46.52,77949.2,97.2,-0.15935,0.00016,7.72678]
[1779038613330,46.52,77950.72,97.2,-0.15898,0.00016,7.71068]
[1779038618627,46.53,77954.55,97.2,-0.1584,0.00016,7.69242]
[1779038623662,46.54,77954.56,97.2,-0.15843,0.00016,7.69351]
[1779038627693,46.54,77955.63,97.2,-0.15828,0.00016,7.68874]
[1779038629066,46.54,77955.65,97.2,-0.15828,0.00016,7.68887]
[1779038636967,46.55,77955.87,97.2,-0.1583,0.00016,7.68962]
[1779038641184,46.56,77955.85,97.2,-0.15834,0.00016,7.69085]
[1779038646823,46.57,77955.61,97.2,-0.15842,0.00016,7.69343]
[1779038647303,46.57,77955.61,97.2,-0.15842,0.00016,7.69343]
[1779038652865,46.58,77956.04,97.2,-0.1584,0.00016,7.69257]
[1779038653213,46.58,77956.04,97.2,-0.1584,0.00016,7.69257]
[1779038653891,46.58,77956.04,97.2,-0.1584,0.00016,7.69257]
[1779038655480,46.58,77956.07,97.2,-0.1584,0.00016,7.69263]
[1779038656618,46.58,77954.16,97.2,-0.15872,0.00016,7.70281]
[1779038656628,46.58,77954.16,97.2,-0.15872,0.00016,7.70281]
[1779038656765,46.58,77954.16,97.2,-0.15872,0.00016,7.70281]
[1779038656893,46.58,77948.84,97.2,-0.1596,0.00016,7.73013]
[1779038658088,46.58,77943.68,97.2,-0.16045,0.00016,7.75659]
[1779038663215,46.59,77942.84,97.2,-0.16061,0.00016,7.76154]
[1779038664129,46.59,77943.06,97.2,-0.16058,0.00016,7.76056]
[1779038664558,46.59,77943.06,97.2,-0.16058,0.00016,7.76056]
[1779038664949,46.59,77942.98,97.2,-0.1606,0.00016,7.7611]
[1779038672001,46.6,77942.88,97.2,-0.16051,0.00016,7.754]
[1779038673851,46.6,77943.4,97.2,-0.16043,0.00016,7.7515]
[1779038673912,46.6,77943.4,97.2,-0.16043,0.00016,7.7515]
[1779038674015,46.6,77948.05,97.2,-0.15967,0.00016,7.72797]
[1779038679050,46.6,77948.37,97.2,-0.15965,0.00016,7.7272]
[1779038685093,46.61,77948.48,97.2,-0.15966,0.00016,7.72767]
[1779038687295,46.61,77948.74,97.2,-0.15963,0.00016,7.72668]
[1779038694158,46.62,77948.13,97.2,-0.15977,0.00016,7.73099]
[1779038699597,46.62,77947.99,97.2,-0.15982,0.00016,7.73252]
[1779038701981,46.62,77949.77,97.2,-0.15953,0.00016,7.72363]
[1779038704257,46.63,77946.62,97.2,-0.16006,0.00016,7.74018]
[1779038704358,46.63,77946.6,97.2,-0.16008,0.00016,7.74058]
[1779038710122,46.63,77947.17,97.2,-0.16,0.00016,7.73834]
[1779038710173,46.64,77947.25,97.2,-0.16,0.00016,7.7381]
[1779038715305,46.64,77946.84,97.2,-0.16009,0.00016,7.74116]
[1779038721343,46.64,77946.8,97.2,-0.16012,0.00016,7.74199]
[1779038724362,46.65,77947.66,97.2,-0.16,0.00016,7.73822]
[1779038724417,46.65,77947.66,97.2,-0.16,0.00016,7.73822]
[1779038724493,46.65,77947.66,97.2,-0.16,0.00016,7.73822]
[1779038724513,46.65,77947.66,97.2,-0.16,0.00016,7.73822]
[1779038725454,46.65,77945.7,97.2,-0.16033,0.00016,7.74835]
[1779038725510,46.65,77945.7,97.2,-0.16033,0.00016,7.74835]
[1779038725515,46.65,77945.7,97.2,-0.16033,0.00016,7.74835]
[1779038725559,46.65,77945.7,97.2,-0.16033,0.00016,7.74835]
[1779038725630,46.65,77945.7,97.2,-0.16033,0.00016,7.74835]
[1779038725660,46.65,77945.7,97.2,-0.16033,0.00016,7.74835]
[1779038726167,46.65,77936.61,97.2,-0.16183,0.00017,7.79473]
[1779038726198,46.65,77936.61,97.2,-0.16183,0.00017,7.79473]
[1779038726493,46.65,77936.61,97.2,-0.16183,0.00017,7.79473]
[1779038726498,46.65,77922.01,97.2,-0.16426,0.00017,7.86933]
[1779038729099,46.65,77921.35,97.2,-0.16438,0.00017,7.87296]
[1779038729231,46.66,77920.7,97.2,-0.1645,0.00017,7.87653]
[1779038729233,46.66,77920.7,97.2,-0.1645,0.00017,7.87653]
[1779038729322,46.66,77920.7,97.2,-0.1645,0.00017,7.87653]
[1779038729350,46.66,77920.7,97.2,-0.1645,0.00017,7.87653]
[1779038729356,46.66,77920.7,97.2,-0.1645,0.00017,7.87653]
[1779038729364,46.66,77920.7,97.2,-0.1645,0.00017,7.87653]
[1779038730169,46.66,77920.7,97.2,-0.1645,0.00017,7.87653]
[1779038731540,46.66,77914.65,97.2,-0.16553,0.00017,7.90778]
[1779038737045,46.67,77913.41,97.2,-0.16563,0.00017,7.90623]
[1779038737128,46.67,77913.41,97.2,-0.16563,0.00017,7.90623]
[1779038738376,46.67,77910.88,97.2,-0.16608,0.00017,7.91973]
[1779038739846,46.67,77909.44,97.2,-0.16632,0.00017,7.92724]
[1779038740480,46.67,77915.26,97.2,-0.16536,0.00017,7.89807]
[1779038741392,46.67,77915.26,97.2,-0.16536,0.00017,7.89807]
[1779038741931,46.67,77915.26,97.2,-0.16536,0.00017,7.89807]
[1779038741966,46.67,77918.11,97.2,-0.16489,0.00017,7.88383]
[1779038744157,46.68,77919.3,97.2,-0.16469,0.00017,7.87788]
[1779038744447,46.68,77919.66,97.2,-0.16464,0.00017,7.87616]
[1779038744508,46.68,77920.11,97.2,-0.16457,0.00017,7.87399]
[1779038745247,46.68,77920.11,97.2,-0.16457,0.00017,7.87399]
[1779038746002,46.68,77920.11,97.2,-0.16457,0.00017,7.87399]
[1779038747329,46.68,77919.94,97.2,-0.16461,0.00017,7.87538]
[1779038747902,46.68,77919.94,97.2,-0.16461,0.00017,7.87538]
[1779038748783,46.68,77920.11,97.2,-0.16459,0.00017,7.87478]
[1779038753390,46.69,77920.02,97.2,-0.16465,0.00017,7.87653]
[1779038753445,46.69,77920.02,97.2,-0.16465,0.00017,7.87653]
[1779038755039,46.69,77922.19,97.2,-0.16429,0.00017,7.86577]
[1779038755111,46.69,77925.2,97.2,-0.1638,0.00017,7.85075]
[1779038756071,46.69,77925.2,97.2,-0.1638,0.00017,7.85075]
[1779038756168,46.69,77925.2,97.2,-0.1638,0.00017,7.85075]
[1779038759056,46.7,77929.42,97.2,-0.16312,0.00017,7.82995]
[1779038759157,46.7,77929.89,97.2,-0.16305,0.00017,7.82774]
[1779038761771,46.7,77931.88,97.2,-0.16272,0.00017,7.81767]
[1779038764877,46.7,77931.75,97.2,-0.16275,0.00017,7.81861]
[1779038764979,46.7,77931.77,97.2,-0.16275,0.00017,7.81863]
[1779038765664,46.7,77931.77,97.2,-0.16275,0.00017,7.81863]
[1779038767235,46.7,77932.06,97.2,-0.16271,0.00017,7.81758]
[1779038769462,46.71,77931.83,97.2,-0.16277,0.00017,7.81917]
[1779038770025,46.71,77931.83,97.2,-0.16277,0.00017,7.81917]
[1779038770127,46.71,77931.8,97.2,-0.16278,0.00017,7.81945]
[1779038772064,46.71,77931.87,97.2,-0.16277,0.00017,7.81929]
[1779038774412,46.71,77931.32,97.2,-0.16288,0.00017,7.82267]
[1779038774719,46.71,77931.35,97.2,-0.16288,0.00017,7.82271]
[1779038777320,46.72,77931.58,97.2,-0.16286,0.00017,7.82195]
[1779038782775,46.72,77932.68,97.2,-0.16271,0.00017,7.81764]
[1779038787884,46.73,77932.89,97.2,-0.16269,0.00017,7.817]
[1779038789390,46.73,77933.09,97.2,-0.16269,0.00017,7.81682]
[1779038795867,46.74,77931.23,97.2,-0.16291,0.00017,7.81904]
[1779038796790,46.74,77931.23,97.2,-0.16291,0.00017,7.81904]
[1779038797000,46.74,77923.64,97.2,-0.16418,0.00017,7.85776]
[1779038802409,46.75,77922.24,97.2,-0.16446,0.00017,7.86637]
[1779038802829,46.75,77922.24,97.2,-0.16446,0.00017,7.86637]
[1779038802980,46.75,77922.24,97.2,-0.16446,0.00017,7.86637]
[1779038805248,46.76,77918.12,97.2,-0.16516,0.00017,7.88785]
[1779038811006,46.77,77917.65,97.2,-0.1653,0.00017,7.89185]
[1779038819418,46.78,77917.16,97.2,-0.16546,0.00017,7.89675]
[1779038822143,46.79,77917.75,97.2,-0.16538,0.00017,7.8943]
[1779038822574,46.79,77918.84,97.2,-0.1652,0.00017,7.88905]
[1779038824285,46.79,77918.99,97.2,-0.16519,0.00017,7.88886]
[1779038830106,46.8,77918.52,97.2,-0.16533,0.00017,7.89291]
[1779038830467,46.8,77918.52,97.2,-0.16533,0.00017,7.89291]
[1779038836148,46.81,77918.17,97.2,-0.16544,0.00017,7.89634]
[1779038841183,46.82,77915.73,97.2,-0.16589,0.00017,7.91005]
[1779038846218,46.83,77916.72,97.2,-0.16577,0.00017,7.90635]
[1779038851253,46.84,77915.49,97.2,-0.16588,0.00017,7.90506]
[1779038856289,46.84,77914.89,97.2,-0.16602,0.00017,7.9093]
[1779038863338,46.86,77915.64,97.2,-0.16595,0.00017,7.90726]
[1779038868373,46.86,77915.6,97.2,-0.166,0.00017,7.90878]
[1779038874188,46.87,77915.8,97.2,-0.16599,0.00017,7.90855]
[1779038880457,46.88,77915.91,97.2,-0.16605,0.00017,7.91048]
[1779038889189,46.89,77915.75,97.2,-0.1661,0.00017,7.91181]
[1779038893320,46.9,77915.75,97.2,-0.16617,0.00017,7.91407]
[1779038893350,46.9,77915.75,97.2,-0.16618,0.00017,7.9143]
[1779038894002,46.91,77918.76,97.2,-0.16568,0.00017,7.89935]
[1779038899590,46.91,77923.07,97.2,-0.165,0.00017,7.87861]
[1779038904702,46.92,77926.8,97.2,-0.1644,0.00017,7.86063]
[1779038911249,46.92,77925.13,97.2,-0.1647,0.00017,7.86981]
[1779038915730,46.93,77925.42,97.2,-0.16455,0.00017,7.86043]
[1779038915788,46.93,77925.42,97.2,-0.16456,0.00017,7.86069]
[1779038917022,46.93,77925.42,97.2,-0.16456,0.00017,7.86069]
[1779038926785,46.95,77926.63,97.2,-0.16444,0.00017,7.85709]
[1779038932827,46.95,77926.75,97.2,-0.16446,0.00017,7.85783]
[1779038938869,46.96,77927.65,97.2,-0.16435,0.00017,7.85461]
[1779038943905,46.97,77926.86,97.2,-0.16452,0.00017,7.85968]
[1779038944579,46.97,77926.86,97.2,-0.16452,0.00017,7.85968]
[1779038944911,46.97,77926.92,97.2,-0.16451,0.00017,7.85959]
[1779038951960,46.98,77926.92,97.2,-0.16455,0.00017,7.86081]
[1779038954886,46.98,77926.65,97.2,-0.16461,0.00017,7.86247]
[1779038954984,46.98,77926.65,97.2,-0.16461,0.00017,7.86261]
[1779038963037,46.99,77926.25,97.2,-0.16474,0.00017,7.86658]
[1779038969665,47.0,77926.58,97.2,-0.16472,0.00017,7.86605]
[1779038969666,47.0,77926.58,97.2,-0.16472,0.00017,7.86605]
[1779038974843,47.01,77929.05,97.2,-0.16424,0.00017,7.84685]
[1779038981186,47.02,77929.12,97.2,-0.16427,0.00017,7.8477]
[1779038983817,47.03,77929.07,97.2,-0.16433,0.00017,7.84943]
[1779038984771,47.03,77930.05,97.2,-0.16417,0.00017,7.84478]
[1779038984782,47.03,77930.05,97.2,-0.16417,0.00017,7.84478]
[1779038985960,47.04,77932.62,97.2,-0.16376,0.00017,7.83213]
[1779038986389,47.04,77938.46,97.2,-0.1628,0.00016,7.803]
[1779038986759,47.04,77938.46,97.2,-0.1628,0.00016,7.803]
[1779038988794,47.04,77943.6,97.2,-0.16197,0.00016,7.77758]
[1779038994771,47.05,77943.69,97.2,-0.16199,0.00016,7.77808]
[1779038996096,47.05,77943.57,97.2,-0.16201,0.00016,7.77883]
[1779038998781,47.05,77944.43,97.2,-0.16188,0.00016,7.77491]
[1779038999831,47.05,77944.87,97.2,-0.16181,0.00016,7.77283]
[1779039000299,47.05,77955.24,97.2,-0.16012,0.00016,7.72068]
[1779039000468,47.05,77955.24,97.2,-0.16012,0.00016,7.72068]
[1779039001306,47.05,77960.83,97.2,-0.15922,0.00016,7.69264]
[1779039002031,47.05,77960.83,97.2,-0.15922,0.00016,7.69264]
[1779039003353,47.05,77961.7,97.2,-0.15908,0.00016,7.68843]
[1779039003431,47.05,77961.7,97.2,-0.15908,0.00016,7.68843]
[1779039004327,47.06,77953.55,97.2,-0.16042,0.00016,7.72992]
[1779039008689,47.06,77952.63,97.2,-0.16059,0.00016,7.73522]
[1779039012587,47.07,77952.53,97.2,-0.16064,0.00016,7.7367]
[1779039018267,47.07,77952.18,97.2,-0.16071,0.00016,7.73884]
[1779039027696,47.08,77952.15,97.2,-0.16075,0.00016,7.74026]
[1779039033530,47.08,77951.19,97.2,-0.16081,0.00016,7.73739]
[1779039035888,47.09,77951.13,97.2,-0.16082,0.00016,7.73796]
[1779039036262,47.09,77951.13,97.2,-0.16082,0.00016,7.73796]
[1779039039604,47.09,77950.76,97.2,-0.1609,0.00016,7.74023]
[1779039041426,47.09,77950.76,97.2,-0.16091,0.00016,7.74049]
[1779039045530,47.09,77950.48,97.2,-0.16097,0.00016,7.74256]
[1779039047605,47.09,77950.52,97.2,-0.16097,0.00016,7.74249]
[1779039049213,47.1,77950.05,97.2,-0.16106,0.00016,7.74512]
[1779039050312,47.1,77950.47,97.2,-0.16099,0.00016,7.74313]
[1779039055687,47.1,77951.34,97.2,-0.16088,0.00016,7.73968]
[1779039058868,47.1,77951.13,97.2,-0.16092,0.00016,7.74101]
[1779039061766,47.11,77951.16,97.2,-0.16093,0.00016,7.74126]
[1779039067771,47.11,77950.88,97.2,-0.16101,0.00016,7.74361]
[1779039069676,47.11,77950.9,97.2,-0.16101,0.00016,7.74364]
[1779039071844,47.11,77951.1,97.2,-0.16098,0.00016,7.74277]
[1779039072180,47.11,77951.1,97.2,-0.16098,0.00016,7.74277]
[1779039073831,47.12,77951.13,97.2,-0.16099,0.00016,7.74301]
[1779039075329,47.12,77951.13,97.2,-0.16099,0.00016,7.74315]
[1779039080491,47.12,77951.29,97.2,-0.16097,0.00016,7.74261]
[1779039081214,47.12,77951.29,97.2,-0.16097,0.00016,7.74261]
[1779039086904,47.13,77948.36,97.2,-0.1615,0.00016,7.75878]
[1779039092946,47.13,77949.79,97.2,-0.16115,0.00016,7.74355]
[1779039095205,47.13,77949.79,97.2,-0.16115,0.00016,7.74355]
[1779039104023,47.14,77949.49,97.2,-0.16124,0.00016,7.74647]
[1779039108739,47.14,77949.59,97.2,-0.16124,0.00016,7.74635]
[1779039109386,47.14,77949.59,97.2,-0.16124,0.00016,7.74635]
[1779039118121,47.15,77949.58,97.2,-0.16128,0.00016,7.74779]
[1779039127185,47.16,77949.6,97.2,-0.16132,0.00016,7.7488]
[1779039132219,47.16,77950.04,97.2,-0.16127,0.00016,7.74721]
[1779039137254,47.17,77950.06,97.2,-0.16128,0.00016,7.74774]
[1779039138584,47.17,77944.96,97.2,-0.16212,0.00016,7.77351]
[1779039138942,47.17,77944.96,97.2,-0.16212,0.00016,7.77351]
[1779039139269,47.17,77938.89,97.2,-0.16312,0.00016,7.80412]
[1779039143878,47.18,77937.77,97.2,-0.16334,0.00017,7.81083]
[1779039143884,47.18,77937.77,97.2,-0.16334,0.00017,7.81083]
[1779039143938,47.18,77937.77,97.2,-0.16335,0.00017,7.81109]
[1779039149340,47.19,77936.25,97.2,-0.16365,0.00017,7.82029]
[1779039151479,47.19,77936.12,97.2,-0.16368,0.00017,7.82125]
[1779039151492,47.19,77936.12,97.2,-0.16368,0.00017,7.82125]
[1779039151890,47.19,77935.95,97.2,-0.16359,0.00017,7.81366]
[1779039152530,47.19,77923.49,97.2,-0.16566,0.00017,7.87656]
[1779039153585,47.19,77923.49,97.2,-0.16566,0.00017,7.87656]
[1779039153367,47.21,77918.17,97.2,-0.16662,0.00017,7.90548]
[1779039154883,47.22,77916.96,97.2,-0.16688,0.00017,7.91337]
[1779039155565,47.22,77916.96,97.2,-0.16688,0.00017,7.91337]
[1779039157672,47.22,77913.15,97.2,-0.16754,0.00017,7.93299]
[1779039157857,47.22,77913.15,97.2,-0.16754,0.00017,7.93299]
[1779039157859,47.22,77913.15,97.2,-0.16754,0.00017,7.93299]
[1779039157920,47.22,77913.15,97.2,-0.16754,0.00017,7.93299]
[1779039158445,47.22,77908.15,97.2,-0.16838,0.00017,7.9582]
[1779039159358,47.22,77908.15,97.2,-0.16838,0.00017,7.9582]
[1779039159411,47.23,77903.51,97.2,-0.16917,0.00017,7.98157]
[1779039159935,47.23,77903.51,97.2,-0.16917,0.00017,7.98157]
[1779039163607,47.23,77900.84,97.2,-0.16963,0.00017,7.99516]
[1779039163609,47.23,77900.84,97.2,-0.16963,0.00017,7.99516]
[1779039164446,47.23,77893.05,97.2,-0.17095,0.00017,8.03428]
[1779039164636,47.23,77893.05,97.2,-0.17095,0.00017,8.03428]
[1779039164654,47.23,77893.05,97.2,-0.17095,0.00017,8.03428]
[1779039164731,47.23,77893.05,97.2,-0.17095,0.00017,8.03428]
[1779039164808,47.23,77893.05,97.2,-0.17095,0.00017,8.03428]
[1779039165513,47.23,77888.28,97.2,-0.17176,0.00017,8.05816]
[1779039166540,47.23,77888.28,97.2,-0.17176,0.00017,8.05816]
[1779039166567,47.23,77888.28,97.2,-0.17176,0.00017,8.05816]
[1779039166590,47.23,77888.28,97.2,-0.17176,0.00017,8.05816]
[1779039166583,47.24,77883.42,97.2,-0.17268,0.00017,8.08496]
[1779039167467,47.26,77876.85,97.2,-0.17387,0.00017,8.1199]
[1779039169802,47.28,77874.67,97.2,-0.17435,0.00017,8.13385]
[1779039173699,47.31,77873.97,97.2,-0.17461,0.00017,8.14132]
[1779039174516,47.32,77883.55,97.2,-0.17305,0.00017,8.09598]
[1779039174878,47.32,77883.55,97.2,-0.17305,0.00017,8.09598]
[1779039175334,47.32,77883.55,97.2,-0.17305,0.00017,8.09598]
[1779039175523,47.32,77890.08,97.2,-0.17194,0.00017,8.06356]
[1779039177630,47.32,77890.04,97.2,-0.17195,0.00017,8.06398]
[1779039177710,47.33,77890.32,97.2,-0.17191,0.00017,8.06281]
[1779039177751,47.33,77890.32,97.2,-0.17191,0.00017,8.06281]
[1779039177889,47.33,77890.32,97.2,-0.17191,0.00017,8.06281]
[1779039178544,47.33,77901.67,97.2,-0.17,0.00017,8.00632]
[1779039179551,47.33,77914.92,97.2,-0.16777,0.00017,7.94007]
[1779039184564,47.33,77915.49,97.2,-0.16769,0.00017,7.93769]
[1779039186833,47.33,77914.6,97.2,-0.16785,0.00017,7.94249]
[1779039187607,47.33,77920.59,97.2,-0.16685,0.00017,7.91262]
[1779039188793,47.33,77922.8,97.2,-0.16648,0.00017,7.90166]
[1779039189794,47.34,77924.4,97.2,-0.16622,0.00017,7.8938]
[1779039189903,47.34,77924.4,97.2,-0.16622,0.00017,7.8938]
[1779039190628,47.34,77918.13,97.2,-0.16727,0.00017,7.92534]
[1779039190811,47.34,77918.13,97.2,-0.16727,0.00017,7.92534]
[1779039195879,47.34,77916.75,97.2,-0.16753,0.00017,7.93292]
[1779039197807,47.35,77910.83,97.2,-0.16856,0.00017,7.96374]
[1779039199753,47.35,77910.9,97.3,-0.16855,0.00017,7.96358]
[1779039199853,47.35,77910.29,97.3,-0.16866,0.00017,7.9668]
[1779039201710,47.35,77919.66,97.3,-0.16709,0.00017,7.92001]
[1779039204868,47.36,77914.68,97.3,-0.16798,0.00017,7.94658]
[1779039206400,47.36,77914.68,97.3,-0.16798,0.00017,7.94658]
[1779039209823,47.36,77913.43,97.3,-0.1682,0.00017,7.95313]
[1779039209854,47.36,77913.43,97.3,-0.1682,0.00017,7.95313]
[1779039214998,47.37,77910.7,97.3,-0.16854,0.00017,7.95857]
[1779039220844,47.37,77912.04,97.3,-0.16833,0.00017,7.9525]
[1779039225879,47.38,77912.25,97.3,-0.16831,0.00017,7.95191]
[1779039227432,47.38,77912.25,97.3,-0.16831,0.00017,7.95191]
[1779039233935,47.38,77911.06,97.3,-0.16854,0.00017,7.9585]
[1779039237708,47.38,77911.78,97.3,-0.16842,0.00017,7.95512]
[1779039242998,47.38,77912.49,97.3,-0.16832,0.00017,7.95208]
[1779039248444,47.39,77912.1,97.3,-0.1684,0.00017,7.95437]
[1779039253401,47.39,77911.89,97.3,-0.16845,0.00017,7.95585]
[1779039259110,47.39,77913.67,97.3,-0.16817,0.00017,7.9476]
[1779039264145,47.4,77913.97,97.3,-0.16813,0.00017,7.94662]
[1779039269180,47.4,77913.85,97.3,-0.16817,0.00017,7.94773]
[1779039274218,47.4,77912.58,97.3,-0.16826,0.00017,7.94583]
[1779039277217,47.41,77913.4,97.3,-0.16813,0.00017,7.94195]
[1779039278703,47.41,77919.9,97.3,-0.16705,0.00017,7.9097]
[1779039281644,47.41,77922.98,97.3,-0.16655,0.00017,7.89464]
[1779039281880,47.41,77922.84,97.3,-0.16658,0.00017,7.89551]
[1779039282691,47.41,77922.84,97.3,-0.16658,0.00017,7.89551]
[1779039282274,47.41,77933.1,97.3,-0.16488,0.00017,7.8444]
[1779039284299,47.41,77933.53,97.3,-0.16482,0.00017,7.84248]
[1779039285350,47.41,77936.12,97.3,-0.1644,0.00017,7.82978]
[1779039287941,47.42,77941.2,97.3,-0.16359,0.00016,7.8052]
[1779039288537,47.42,77941.2,97.3,-0.16359,0.00016,7.8052]
[1779039288618,47.42,77942.42,97.3,-0.16339,0.00016,7.79939]
[1779039289827,47.42,77944.39,97.3,-0.16308,0.00016,7.78969]
[1779039293351,47.43,77949.64,97.3,-0.16224,0.00016,7.76408]
[1779039294530,47.43,77949.64,97.3,-0.16224,0.00016,7.76408]
[1779039294562,47.43,77951.14,97.3,-0.162,0.00016,7.75677]
[1779039295338,47.43,77951.14,97.3,-0.162,0.00016,7.75677]
[1779039295365,47.43,77955.9,97.3,-0.16122,0.00016,7.733]
[1779039296704,47.43,77955.9,97.3,-0.16122,0.00016,7.733]
[1779039296898,47.43,77959.7,97.3,-0.1606,0.00016,7.71406]
[1779039297239,47.43,77959.7,97.3,-0.1606,0.00016,7.71406]
[1779039297966,47.43,77961.79,97.3,-0.16027,0.00016,7.7037]
[1779039299168,47.43,77965.08,97.3,-0.15974,0.00016,7.68735]
[1779039299394,47.43,77970.1,97.3,-0.15893,0.00016,7.66236]
[1779039304207,47.44,77971.78,97.3,-0.15868,0.00016,7.65463]
[1779039307299,47.44,77974.68,97.3,-0.15823,0.00016,7.64065]
[1779039310203,47.44,77974.63,97.3,-0.15825,0.00016,7.64127]
[1779039311264,47.44,77970.11,97.3,-0.15899,0.00016,7.66424]
[1779039311843,47.44,77972.01,97.3,-0.15869,0.00016,7.65489]
[1779039311915,47.44,77972.01,97.3,-0.15869,0.00016,7.65489]
[1779039312207,47.44,77972.01,97.3,-0.15869,0.00016,7.65489]
[1779039312239,47.44,77972.01,97.3,-0.15869,0.00016,7.65489]
[1779039312485,47.44,77977.4,97.3,-0.15782,0.00016,7.62809]
[1779039315465,47.45,77974.44,97.3,-0.15831,0.00016,7.64331]
[1779039316000,47.45,77972.38,97.3,-0.15865,0.00016,7.6538]
[1779039321548,47.45,77972.22,97.3,-0.15871,0.00016,7.65556]
[1779039322429,47.45,77972.22,97.3,-0.15871,0.00016,7.65556]
[1779039327591,47.46,77968.23,97.3,-0.15938,0.00016,7.67634]
[1779039332626,47.46,77967.67,97.3,-0.15935,0.00016,7.67101]
[1779039336747,47.47,77967.79,97.3,-0.15935,0.00016,7.67082]
[1779039341933,47.47,77965.79,97.3,-0.15969,0.00016,7.68163]
[1779039347732,47.48,77966.73,97.3,-0.15957,0.00016,7.67773]
[1779039352767,47.48,77961.28,97.3,-0.16047,0.00016,7.70565]
[1779039353770,47.48,77961.28,97.3,-0.16047,0.00016,7.70565]
[1779039356866,47.48,77957.17,97.3,-0.16116,0.00016,7.72662]
[1779039356867,47.48,77957.17,97.3,-0.16116,0.00016,7.72662]
[1779039358753,47.48,77953.0,97.3,-0.16184,0.00016,7.74753]
[1779039358910,47.49,77953.0,97.3,-0.16184,0.00016,7.74761]
[1779039358954,47.49,77953.0,97.3,-0.16184,0.00016,7.74761]
[1779039359122,47.49,77951.69,97.3,-0.16206,0.00016,7.7542]
[1779039359917,47.49,77951.69,97.3,-0.16206,0.00016,7.7542]
[1779039360752,47.49,77951.69,97.3,-0.16206,0.00016,7.7542]
[1779039360807,47.49,77942.15,97.3,-0.16363,0.00016,7.80204]
[1779039362971,47.49,77945.71,97.3,-0.16305,0.00016,7.78439]
[1779039365900,47.49,77945.12,97.3,-0.16316,0.00016,7.78776]
[1779039366121,47.49,77945.12,97.3,-0.16316,0.00016,7.78776]
[1779039373928,47.5,77945.72,97.3,-0.1631,0.00016,7.78606]
[1779039378963,47.5,77944.94,97.3,-0.16325,0.00016,7.79074]
[1779039387019,47.51,77944.35,97.3,-0.16338,0.00016,7.79463]
[1779039392059,47.51,77944.58,97.3,-0.16322,0.00016,7.78528]
[1779039397094,47.52,77944.37,97.3,-0.16328,0.00016,7.78693]
[1779039403136,47.52,77944.64,97.3,-0.16326,0.00016,7.78627]
[1779039407216,47.52,77944.57,97.3,-0.16327,0.00016,7.78673]
[1779039407851,47.52,77944.57,97.3,-0.16327,0.00016,7.78673]
[1779039407240,47.52,77944.57,97.3,-0.16328,0.00016,7.78706]
[1779039408171,47.52,77944.51,97.3,-0.16329,0.00016,7.78731]
[1779039409711,47.52,77944.51,97.3,-0.16329,0.00016,7.78731]
[1779039409812,47.52,77944.5,97.3,-0.16329,0.00016,7.78747]
[1779039416194,47.52,77944.05,97.3,-0.16336,0.00016,7.78945]
[1779039418494,47.52,77943.72,97.3,-0.16341,0.00016,7.79093]
[1779039424031,47.52,77944.0,97.3,-0.16335,0.00016,7.78925]
[1779039427708,47.52,77944.0,97.3,-0.16335,0.00016,7.78913]
[1779039428416,47.52,77944.04,97.3,-0.16334,0.00016,7.78877]
[1779039430234,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430276,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430423,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430429,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430433,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430435,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430449,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430491,47.52,77944.0,97.3,-0.16334,0.00016,7.78885]
[1779039430504,47.52,77942.77,97.3,-0.16354,0.00016,7.79493]
[1779039431987,47.52,77938.25,97.3,-0.16429,0.00016,7.81764]
[1779039432204,47.52,77938.25,97.3,-0.16429,0.00016,7.81764]
[1779039432209,47.52,77938.25,97.3,-0.16429,0.00016,7.81764]
[1779039432254,47.52,77938.25,97.3,-0.16429,0.00016,7.81764]
[1779039432406,47.52,77929.0,97.3,-0.16583,0.00017,7.8639]
[1779039432951,47.52,77929.0,97.3,-0.16583,0.00017,7.8639]
[1779039433415,47.52,77920.13,97.3,-0.16731,0.00017,7.90827]
[1779039435429,47.52,77915.05,97.3,-0.16816,0.00017,7.93373]
[1779039437463,47.52,77914.67,97.3,-0.16823,0.00017,7.93568]
[1779039443866,47.52,77914.75,97.3,-0.16822,0.00017,7.93539]
[1779039444492,47.52,77921.54,97.3,-0.16709,0.00017,7.90191]
[1779039446506,47.53,77928.01,97.3,-0.16602,0.00017,7.86991]
[1779039447649,47.53,77928.01,97.3,-0.16602,0.00017,7.86991]
[1779039447703,47.53,77928.01,97.3,-0.16602,0.00017,7.86991]
[1779039447810,47.53,77928.01,97.3,-0.16602,0.00017,7.86991]
[1779039448021,47.53,77929.49,97.3,-0.16578,0.00017,7.86268]
[1779039453555,47.53,77923.88,97.3,-0.16661,0.00017,7.88279]
[1779039455197,47.53,77923.88,97.3,-0.16661,0.00017,7.88279]
[1779039460230,47.54,77926.04,97.3,-0.16628,0.00017,7.87288]
[1779039465639,47.54,77925.94,97.3,-0.16632,0.00017,7.87432]
[1779039467898,47.54,77925.94,97.3,-0.16632,0.00017,7.87432]
[1779039474051,47.55,77925.76,97.3,-0.1664,0.00017,7.8765]
[1779039480745,47.56,77922.73,97.3,-0.16694,0.00017,7.89265]
[1779039485780,47.56,77923.9,97.3,-0.16676,0.00017,7.88752]
[1779039490432,47.57,77924.03,97.3,-0.16676,0.00017,7.88748]
[1779039490434,47.57,77924.03,97.3,-0.16676,0.00017,7.88748]
[1779039490534,47.57,77924.03,97.3,-0.16677,0.00017,7.88763]
[1779039495850,47.57,77923.24,97.3,-0.1669,0.00017,7.8916]
[1779039500885,47.57,77921.51,97.3,-0.16719,0.00017,7.90025]
[1779039500965,47.57,77921.51,97.3,-0.16719,0.00017,7.90025]
[1779039501892,47.57,77920.28,97.3,-0.16739,0.00017,7.90637]
[1779039502222,47.57,77920.28,97.3,-0.16739,0.00017,7.90637]
[1779039507356,47.58,77921.09,97.3,-0.16728,0.00017,7.90304]
[1779039507566,47.58,77921.09,97.3,-0.16728,0.00017,7.90304]
[1779039508079,47.58,77925.33,97.3,-0.16658,0.00017,7.88207]
[1779039513978,47.58,77920.26,97.3,-0.16732,0.00017,7.89944]
[1779039519011,47.59,77917.2,97.3,-0.16785,0.00017,7.91536]
[1779039521627,47.59,77916.11,97.3,-0.16804,0.00017,7.92091]
[1779039521643,47.59,77916.11,97.3,-0.16804,0.00017,7.92091]
[1779039522309,47.59,77916.64,97.3,-0.16796,0.00017,7.91849]
[1779039523039,47.59,77907.99,97.3,-0.16941,0.00017,7.96163]
[1779039524594,47.59,77907.99,97.3,-0.16941,0.00017,7.96163]
[1779039527067,47.59,77902.9,97.3,-0.17028,0.00017,7.98716]
[1779039529294,47.59,77903.59,97.3,-0.17016,0.00017,7.98377]
[1779039529295,47.59,77903.59,97.3,-0.17016,0.00017,7.98377]
[1779039529341,47.59,77903.59,97.3,-0.17016,0.00017,7.98377]
[1779039530475,47.59,77903.57,97.3,-0.17017,0.00017,7.9839]
[1779039530509,47.59,77903.57,97.3,-0.17017,0.00017,7.9839]
[1779039532314,47.59,77911.14,97.3,-0.16889,0.00017,7.94631]
[1779039537974,47.59,77907.32,97.3,-0.16954,0.00017,7.96554]
[1779039541542,47.59,77904.09,97.3,-0.17009,0.00017,7.98167]
[1779039545943,47.59,77901.47,97.3,-0.17053,0.00017,7.99471]
[1779039551546,47.59,77897.61,97.3,-0.17118,0.00017,8.01375]
[1779039551644,47.59,77891.53,97.3,-0.17221,0.00017,8.04391]
[1779039552454,47.59,77891.53,97.3,-0.17221,0.00017,8.04391]
[1779039552637,47.59,77891.53,97.3,-0.17221,0.00017,8.04391]
[1779039552736,47.59,77889.43,97.3,-0.17257,0.00017,8.05426]
[1779039553912,47.59,77889.43,97.3,-0.17257,0.00017,8.05426]
[1779039553919,47.59,77889.43,97.3,-0.17257,0.00017,8.05426]
[1779039553934,47.59,77889.43,97.3,-0.17257,0.00017,8.05426]
[1779039553942,47.59,77886.07,97.3,-0.17314,0.00017,8.071]
[1779039554256,47.59,77891.6,97.3,-0.1722,0.00017,8.04343]
[1779039555263,47.59,77898.72,97.3,-0.17099,0.00017,8.00799]
[1779039560597,47.59,77900.22,97.3,-0.17073,0.00017,8.00042]
[1779039562494,47.59,77892.99,97.3,-0.17195,0.00017,8.03627]
[1779039563699,47.59,77893.02,97.3,-0.17194,0.00017,8.03604]
[1779039564990,47.59,77892.54,97.3,-0.17202,0.00017,8.03836]
[1779039567351,47.59,77897.52,97.3,-0.17117,0.00017,8.01327]
[1779039569937,47.59,77898.3,97.3,-0.17103,0.00017,8.00935]
[1779039574667,47.59,77897.54,97.3,-0.17102,0.00017,8.00416]
[1779039574678,47.59,77897.54,97.3,-0.17102,0.00017,8.00416]
[1779039580526,47.58,77900.56,97.3,-0.1705,0.00017,7.98896]
[1779039580690,47.58,77900.56,97.3,-0.1705,0.00017,7.98896]
[1779039581449,47.58,77907.19,97.3,-0.16938,0.00017,7.95597]
[1779039583516,47.58,77908.42,97.3,-0.16917,0.00017,7.94988]
[1779039583868,47.58,77908.42,97.3,-0.16917,0.00017,7.94988]
[1779039584776,47.58,77909.83,97.3,-0.16894,0.00017,7.9429]
[1779039584871,47.58,77917.73,97.3,-0.16761,0.00017,7.90363]
[1779039585386,47.58,77917.73,97.3,-0.16761,0.00017,7.90363]
[1779039585854,47.58,77917.73,97.3,-0.16761,0.00017,7.90363]
[1779039586563,47.58,77920.44,97.3,-0.16716,0.00017,7.89009]
[1779039586832,47.58,77920.44,97.3,-0.16716,0.00017,7.89009]
[1779039587046,47.58,77923.71,97.3,-0.16661,0.00017,7.87378]
[1779039587200,47.58,77923.71,97.3,-0.16661,0.00017,7.87378]
[1779039588042,47.58,77923.71,97.3,-0.16661,0.00017,7.87378]
[1779039587491,47.58,77926.61,97.3,-0.16613,0.00017,7.85918]
[1779039588074,47.58,77926.61,97.3,-0.16613,0.00017,7.85918]
[1779039588876,47.58,77926.61,97.3,-0.16613,0.00017,7.85918]
[1779039589063,47.58,77931.0,97.3,-0.1654,0.00017,7.83732]
[1779039589311,47.58,77931.0,97.3,-0.1654,0.00017,7.83732]
[1779039589326,47.58,77931.0,97.3,-0.1654,0.00017,7.83732]
[1779039589513,47.58,77931.0,97.3,-0.1654,0.00017,7.83732]
[1779039589527,47.58,77936.99,97.3,-0.16441,0.00017,7.80752]
[1779039590320,47.58,77936.99,97.3,-0.16441,0.00017,7.80752]
[1779039591030,47.58,77943.81,97.3,-0.16328,0.00016,7.77345]
[1779039591631,47.58,77943.81,97.3,-0.16328,0.00016,7.77345]
[1779039592994,47.58,77946.39,97.3,-0.16286,0.00016,7.76055]
[1779039594540,47.58,77955.08,97.3,-0.16144,0.00016,7.71723]
[1779039596535,47.58,77957.97,97.3,-0.16097,0.00016,7.70285]
[1779039596748,47.58,77957.97,97.3,-0.16097,0.00016,7.70285]
[1779039596801,47.58,77957.97,97.3,-0.16097,0.00016,7.70285]
[1779039596807,47.58,77957.97,97.3,-0.16097,0.00016,7.70285]
[1779039596821,47.58,77957.97,97.3,-0.16097,0.00016,7.70285]
[1779039596925,47.58,77957.97,97.3,-0.16097,0.00016,7.70285]
[1779039596989,47.58,77957.97,97.3,-0.16097,0.00016,7.70285]
[1779039596992,47.58,77960.05,97.3,-0.16063,0.00016,7.69253]
[1779039597913,47.58,77978.32,97.3,-0.15767,0.00016,7.60133]
[1779039598936,47.58,77978.32,97.3,-0.15767,0.00016,7.60133]
[1779039599114,47.58,77982.92,97.3,-0.15694,0.00016,7.57842]
[1779039599972,47.58,77982.92,97.3,-0.15694,0.00016,7.57842]
[1779039600312,47.58,77983.99,97.3,-0.15677,0.00016,7.57315]
[1779039600992,47.58,77983.99,97.3,-0.15677,0.00016,7.57315]
[1779039600994,47.58,77983.99,97.3,-0.15677,0.00016,7.57315]
[1779039601669,47.58,77984.51,97.3,-0.15669,0.00016,7.57063]
[1779039601675,47.58,77984.51,97.3,-0.15669,0.00016,7.57063]
[1779039601687,47.58,77984.51,97.3,-0.15669,0.00016,7.57063]
[1779039601735,47.58,77984.51,97.3,-0.15669,0.00016,7.57063]
[1779039603325,47.58,77980.68,97.3,-0.15731,0.00016,7.58988]
[1779039603325,47.58,77980.68,97.3,-0.15731,0.00016,7.58988]
[1779039606934,47.59,77977.1,97.3,-0.15788,0.00016,7.60787]
[1779039608931,47.59,77977.18,97.3,-0.15787,0.00016,7.6075]
[1779039609220,47.59,77977.25,97.3,-0.15786,0.00016,7.60722]
[1779039609429,47.59,77977.25,97.3,-0.15786,0.00016,7.60722]
[1779039611660,47.59,77969.21,97.3,-0.15916,0.00016,7.64735]
[1779039616695,47.59,77969.09,97.3,-0.15918,0.00016,7.64785]
[1779039617090,47.59,77969.09,97.3,-0.15918,0.00016,7.64785]
[1779039617163,47.59,77969.09,97.3,-0.15918,0.00016,7.64785]
[1779039621731,47.59,77974.06,97.3,-0.15837,0.00016,7.62306]
[1779039627102,47.59,77970.6,97.3,-0.15893,0.00016,7.64041]
[1779039627103,47.59,77970.6,97.3,-0.15893,0.00016,7.64041]
[1779039628972,47.59,77967.13,97.3,-0.1595,0.00016,7.65771]
[1779039629005,47.59,77967.13,97.3,-0.1595,0.00016,7.65771]
[1779039629022,47.59,77967.11,97.3,-0.1595,0.00016,7.65779]
[1779039632746,47.59,77966.86,97.3,-0.15941,0.00016,7.65064]
[1779039638851,47.59,77966.91,97.3,-0.15944,0.00016,7.65137]
[1779039644894,47.6,77966.9,97.3,-0.15947,0.00016,7.65228]
[1779039649929,47.6,77966.84,97.3,-0.1595,0.00016,7.65331]
[1779039654965,47.61,77967.05,97.3,-0.15949,0.00016,7.653]
[1779039662013,47.62,77966.18,97.3,-0.15966,0.00016,7.65834]
[1779039667048,47.62,77965.79,97.3,-0.15975,0.00016,7.66099]
[1779039672083,47.62,77965.21,97.3,-0.15986,0.00016,7.66457]
[1779039675074,47.63,77964.81,97.3,-0.15994,0.00016,7.66684]
[1779039675260,47.63,77964.94,97.3,-0.15992,0.00016,7.66633]
[1779039681052,47.63,77964.84,97.3,-0.15994,0.00016,7.6671]
[1779039688195,47.64,77965.1,97.3,-0.15995,0.00016,7.66726]
[1779039693230,47.64,77966.58,97.3,-0.15959,0.00016,7.65174]
[1779039698265,47.65,77966.84,97.3,-0.15958,0.00016,7.65131]
[1779039702232,47.65,77966.98,97.3,-0.15956,0.00016,7.65076]
[1779039708335,47.66,77967.95,97.3,-0.15944,0.00016,7.64727]
[1779039713370,47.66,77967.72,97.3,-0.1595,0.00016,7.64913]
[1779039718405,47.67,77972.89,97.3,-0.15869,0.00016,7.62415]
[1779039723440,47.67,77972.58,97.3,-0.15877,0.00016,7.62656]
[1779039728479,47.68,77972.1,97.3,-0.15888,0.00016,7.6298]
[1779039733514,47.68,77974.02,97.3,-0.15859,0.00016,7.62109]
[1779039738549,47.69,77973.41,97.3,-0.15872,0.00016,7.62499]
[1779039739724,47.69,77973.41,97.3,-0.15872,0.00016,7.62499]
[1779039739732,47.69,77973.36,97.3,-0.15873,0.00016,7.62541]
[1779039740414,47.69,77973.36,97.3,-0.15873,0.00016,7.62541]
[1779039740987,47.69,77973.36,97.3,-0.15873,0.00016,7.62541]
[1779039746268,47.69,77977.31,97.3,-0.1581,0.00016,7.60599]
[1779039750414,47.69,77977.06,97.3,-0.15815,0.00016,7.60741]
[1779039750633,47.69,77977.03,97.3,-0.15816,0.00016,7.6076]
[1779039755668,47.7,77977.13,97.3,-0.15803,0.00016,7.59929]
[1779039760523,47.7,77976.69,97.3,-0.15813,0.00016,7.60228]
[1779039760786,47.7,77976.69,97.3,-0.15813,0.00016,7.60228]
[1779039761485,47.71,77979.1,97.3,-0.15775,0.00016,7.59049]
[1779039761711,47.71,77979.4,97.3,-0.15771,0.00016,7.58921]
[1779039763246,47.71,77979.22,97.3,-0.15774,0.00016,7.59016]
[1779039763877,47.71,77979.22,97.3,-0.15774,0.00016,7.59016]
[1779039763902,47.71,77979.22,97.3,-0.15774,0.00016,7.59022]
[1779039769339,47.71,77979.48,97.3,-0.15773,0.00016,7.58998]
[1779039770406,47.72,77981.21,97.3,-0.15746,0.00016,7.58158]
[1779039770776,47.72,77985.44,97.3,-0.15679,0.00016,7.56076]
[1779039772858,47.72,77986.43,97.3,-0.15664,0.00016,7.55593]
[1779039778832,47.72,77987.14,97.3,-0.15654,0.00016,7.55314]
[1779039783867,47.73,77987.0,97.3,-0.15658,0.00016,7.55436]
[1779039787299,47.73,77988.66,97.3,-0.15633,0.00016,7.54643]
[1779039787321,47.73,77988.66,97.3,-0.15633,0.00016,7.54643]
[1779039792378,47.73,77989.22,97.3,-0.15626,0.00016,7.54423]
[1779039792795,47.73,77989.22,97.3,-0.15626,0.00016,7.54423]
[1779039797966,47.74,77991.9,97.3,-0.15586,0.00016,7.5317]
[1779039799306,47.74,77991.97,97.3,-0.15585,0.00016,7.53148]
[1779039800305,47.74,77991.93,97.3,-0.15586,0.00016,7.53182]
[1779039801889,47.74,77991.97,97.3,-0.15586,0.00016,7.53175]
[1779039801994,47.74,77991.96,97.3,-0.15586,0.00016,7.53194]
[1779039807018,47.74,77991.88,97.3,-0.15587,0.00016,7.53219]
[1779039808038,47.74,77985.01,97.3,-0.15697,0.00016,7.56627]
[1779039813074,47.74,77985.15,97.3,-0.15679,0.00016,7.55637]
[1779039813858,47.74,77985.15,97.3,-0.15679,0.00016,7.55637]
[1779039819115,47.73,77985.37,97.3,-0.15674,0.00016,7.55487]
[1779039820042,47.73,77985.37,97.3,-0.15674,0.00016,7.55487]
[1779039825157,47.73,77985.59,97.3,-0.1567,0.00016,7.5534]
[1779039829263,47.73,77985.4,97.3,-0.15672,0.00016,7.55423]
[1779039829329,47.73,77985.4,97.3,-0.15672,0.00016,7.55423]
[1779039834642,47.73,77985.46,97.3,-0.1567,0.00016,7.5535]
[1779039834688,47.73,77985.46,97.3,-0.1567,0.00016,7.5535]
[1779039838249,47.73,77991.49,97.3,-0.15573,0.00016,7.52329]
[1779039839362,47.73,77992.6,97.3,-0.15555,0.00016,7.51775]
[1779039840709,47.73,77993.44,97.3,-0.15542,0.00016,7.51357]
[1779039840719,47.73,77993.44,97.3,-0.15542,0.00016,7.51357]
[1779039841270,47.73,77996.53,97.3,-0.15493,0.00016,7.49819]
[1779039847312,47.73,78000.88,97.3,-0.15426,0.00016,7.47727]
[1779039848193,47.73,78000.88,97.3,-0.15426,0.00016,7.47727]
[1779039848259,47.73,78000.88,97.3,-0.15426,0.00016,7.47727]
[1779039848320,47.73,78001.48,97.3,-0.15417,0.00016,7.47442]
[1779039849640,47.73,78001.48,97.3,-0.15417,0.00016,7.47446]
[1779039850294,47.73,78001.48,97.3,-0.15417,0.00016,7.47446]
[1779039851776,47.73,78006.54,97.3,-0.15338,0.00016,7.44942]
[1779039851943,47.73,78006.54,97.3,-0.15338,0.00016,7.44942]
[1779039851953,47.73,78006.54,97.3,-0.15338,0.00016,7.44942]
[1779039851988,47.73,78006.54,97.3,-0.15338,0.00016,7.44942]
[1779039853029,47.73,78016.94,97.3,-0.15175,0.00016,7.3979]
[1779039854717,47.73,78019.9,97.3,-0.1513,0.00016,7.38334]
[1779039855880,47.74,78019.55,97.3,-0.15135,0.00016,7.38524]
[1779039856703,47.74,78020.3,97.3,-0.15124,0.00016,7.38168]
[1779039862426,47.74,78020.09,97.3,-0.15131,0.00016,7.38369]
[1779039863340,47.74,78020.09,97.3,-0.15131,0.00016,7.38369]
[1779039864596,47.74,78020.0,97.3,-0.15132,0.00016,7.38429]
[1779039868954,47.75,78015.65,97.3,-0.15203,0.00016,7.40664]
[1779039874879,47.75,78016.59,97.3,-0.15176,0.00016,7.3939]
[1779039876041,47.75,78016.89,97.3,-0.15172,0.00016,7.39254]
[1779039876275,47.75,78016.89,97.3,-0.15172,0.00016,7.39254]
[1779039877164,47.75,78016.34,97.3,-0.15181,0.00016,7.39541]
[1779039882568,47.76,78019.24,97.3,-0.15139,0.00016,7.38199]
[1779039887603,47.76,78019.37,97.3,-0.15139,0.00016,7.38206]
[1779039892638,47.77,78018.26,97.3,-0.15158,0.00016,7.38826]
[1779039898279,47.77,78019.6,97.3,-0.15139,0.00016,7.38216]
[1779039899659,47.77,78019.98,97.3,-0.15134,0.00016,7.38056]
[1779039904662,47.78,78019.87,97.3,-0.15138,0.00016,7.3818]
[1779039910067,47.78,78020.64,97.3,-0.15128,0.00016,7.37866]
[1779039910230,47.78,78020.64,97.3,-0.15128,0.00016,7.37866]
[1779039910231,47.78,78020.64,97.3,-0.15128,0.00016,7.37866]
[1779039911053,47.78,78020.68,97.3,-0.15128,0.00016,7.3786]
[1779039915570,47.79,78021.38,97.3,-0.15119,0.00016,7.37586]
[1779039918268,47.79,78024.34,97.3,-0.15074,0.00016,7.36146]
[1779039919691,47.79,78019.96,97.3,-0.15143,0.00016,7.38352]
[1779039919963,47.79,78019.96,97.3,-0.15143,0.00016,7.38352]
[1779039921697,47.79,78015.02,97.3,-0.15221,0.00016,7.40828]
[1779039925542,47.8,78012.08,97.3,-0.15268,0.00016,7.42323]
[1779039925871,47.8,78011.56,97.3,-0.15277,0.00016,7.42589]
[1779039930906,47.8,78010.57,97.3,-0.15295,0.00016,7.43153]
[1779039931725,47.8,78010.57,97.3,-0.15295,0.00016,7.43153]
[1779039931739,47.8,78010.57,97.3,-0.15295,0.00016,7.43153]
[1779039931913,47.8,78010.34,97.3,-0.15285,0.00016,7.424]
[1779039936953,47.8,78011.61,97.3,-0.15266,0.00016,7.41806]
[1779039937528,47.8,78011.61,97.3,-0.15266,0.00016,7.41806]
[1779039937563,47.8,78011.61,97.3,-0.15266,0.00016,7.41806]
[1779039937568,47.8,78011.61,97.3,-0.15266,0.00016,7.41806]
[1779039937584,47.8,78011.61,97.3,-0.15266,0.00016,7.41806]
[1779039937601,47.8,78011.61,97.3,-0.15266,0.00016,7.41806]
[1779039938113,47.8,78007.89,97.3,-0.15325,0.00016,7.43661]
[1779039938967,47.81,78001.5,97.3,-0.15426,0.00016,7.46848]
[1779039941969,47.81,78001.42,97.3,-0.15428,0.00016,7.4691]
[1779039943154,47.81,78000.79,97.3,-0.15438,0.00016,7.47234]
[1779039947347,47.81,77998.0,97.3,-0.15484,0.00016,7.48655]
[1779039953065,47.81,77997.81,97.3,-0.15488,0.00016,7.48806]
[1779039958101,47.82,78003.11,97.3,-0.15406,0.00016,7.46217]
[1779039960069,47.82,78003.27,97.3,-0.15404,0.00016,7.46149]
[1779039967432,47.82,78003.87,97.3,-0.15396,0.00016,7.45921]
[1779039967581,47.82,78003.83,97.3,-0.15398,0.00016,7.45965]
[1779039972954,47.83,78008.22,97.3,-0.15331,0.00016,7.43858]
[1779039975014,47.83,78008.33,97.3,-0.1533,0.00016,7.43833]
[1779039976583,47.83,78011.21,97.3,-0.15286,0.00016,7.42435]
[1779039976597,47.83,78011.21,97.3,-0.15286,0.00016,7.42435]
[1779039977234,47.83,78012.24,97.3,-0.1527,0.00016,7.41941]
[1779039978034,47.83,78012.24,97.3,-0.1527,0.00016,7.41941]
[1779039978063,47.83,78012.24,97.3,-0.1527,0.00016,7.41941]
[1779039980131,47.83,78015.08,97.3,-0.15226,0.00016,7.40548]
[1779039984789,47.84,78016.3,97.3,-0.15208,0.00016,7.3999]
[1779039988065,47.84,78019.96,97.3,-0.15152,0.00016,7.38208]
[1779039988869,47.84,78020.61,97.3,-0.15142,0.00016,7.37897]
[1779039990141,47.84,78020.42,97.3,-0.15146,0.00016,7.38003]
[1779039991509,47.84,78020.89,97.3,-0.15125,0.00016,7.36911]
[1779039992339,47.84,78020.85,97.3,-0.15126,0.00016,7.36943]
[1779039997374,47.85,78020.81,97.3,-0.1513,0.00016,7.37064]
[1779039997598,47.85,78020.81,97.3,-0.1513,0.00016,7.37064]
[1779039999462,47.85,78020.85,97.3,-0.1513,0.00016,7.37064]
[1779040000396,47.85,78020.68,97.3,-0.15133,0.00016,7.37168]
[1779040000408,47.85,78020.68,97.3,-0.15133,0.00016,7.37168]
[1779040000404,47.85,78020.7,97.3,-0.15134,0.00016,7.37178]
[1779040000498,47.85,78020.7,97.3,-0.15134,0.00016,7.37178]
[1779040000940,47.85,78020.7,97.3,-0.15134,0.00016,7.37178]
[1779040001137,47.85,78020.7,97.3,-0.15134,0.00016,7.37178]
[1779040006443,47.86,78024.16,97.3,-0.15082,0.00016,7.35541]
[1779040010466,47.86,78024.17,97.3,-0.15083,0.00016,7.35577]
[1779040010469,47.86,78024.17,97.3,-0.15083,0.00016,7.35577]
[1779040013186,47.86,78023.65,97.3,-0.15093,0.00016,7.35875]
[1779040013223,47.86,78023.65,97.3,-0.15093,0.00016,7.35888]
[1779040014264,47.86,78023.65,97.3,-0.15093,0.00016,7.35888]
[1779040018180,47.87,78015.21,97.3,-0.15227,0.00016,7.40145]
[1779040027447,47.87,78015.32,97.3,-0.15229,0.00016,7.40218]
[1779040027618,47.88,78015.24,97.3,-0.15233,0.00016,7.40342]
[1779040028672,47.88,78016.05,97.3,-0.15222,0.00016,7.39983]
[1779040034641,47.89,78010.92,97.3,-0.15306,0.00016,7.42661]
[1779040036223,47.89,78010.92,97.3,-0.15306,0.00016,7.42661]
[1779040037546,47.89,78010.88,97.3,-0.15308,0.00016,7.42717]
[1779040040851,47.9,78011.04,97.3,-0.15307,0.00016,7.42692]
[1779040040887,47.9,78011.04,97.3,-0.15308,0.00016,7.4271]
[1779040042045,47.9,78011.04,97.3,-0.15308,0.00016,7.4271]
[1779040048072,47.9,78012.05,97.3,-0.15293,0.00016,7.42233]
[1779040049015,47.9,78011.72,97.3,-0.15298,0.00016,7.424]
[1779040054782,47.9,78011.15,97.3,-0.15294,0.00016,7.41829]
[1779040059817,47.9,78011.29,97.3,-0.15292,0.00016,7.41784]
[1779040064852,47.9,78011.82,97.3,-0.15285,0.00016,7.41547]
[1779040068881,47.91,78011.76,97.3,-0.15286,0.00016,7.41592]
[1779040074922,47.91,78010.83,97.3,-0.15302,0.00016,7.42089]
[1779040080964,47.91,78010.41,97.3,-0.1531,0.00016,7.42325]
[1779040086000,47.91,78011.47,97.3,-0.15294,0.00016,7.41825]
[1779040091035,47.91,78012.66,97.3,-0.15276,0.00016,7.41261]
[1779040095184,47.91,78012.46,97.3,-0.15279,0.00016,7.41378]
[1779040098128,47.91,78012.83,97.3,-0.15274,0.00016,7.41212]
[1779040099152,47.92,78012.83,97.3,-0.15274,0.00016,7.41218]
[1779040105133,47.92,78013.79,97.3,-0.15261,0.00016,7.40789]
[1779040110168,47.92,78014.05,97.3,-0.15258,0.00016,7.40693]
[1779040112698,47.92,78014.05,97.3,-0.15244,0.00016,7.39822]
[1779040118224,47.92,78014.46,97.3,-0.15239,0.00016,7.39663]
[1779040123259,47.93,78014.85,97.3,-0.15234,0.00016,7.39507]
[1779040125384,47.93,78014.89,97.3,-0.15234,0.00016,7.39495]
[1779040125450,47.93,78014.89,97.3,-0.15234,0.00016,7.39495]
[1779040131148,47.93,78015.06,97.3,-0.15233,0.00016,7.39456]
[1779040131207,47.93,78015.06,97.3,-0.15233,0.00016,7.39456]
[1779040131639,47.93,78016.5,97.3,-0.1521,0.00016,7.38751]
[1779040132251,47.93,78016.5,97.3,-0.1521,0.00016,7.38751]
[1779040132322,47.93,78019.79,97.3,-0.15159,0.00016,7.37131]
[1779040134759,47.93,78021.84,97.3,-0.15127,0.00016,7.36107]
[1779040134917,47.93,78021.84,97.3,-0.15127,0.00016,7.36107]
[1779040135343,47.93,78021.53,97.3,-0.15132,0.00016,7.36256]
[1779040138220,47.93,78021.76,97.3,-0.15129,0.00016,7.36166]
[1779040140417,47.93,78021.88,97.3,-0.15128,0.00016,7.36131]
[1779040145688,47.94,78021.2,97.3,-0.1514,0.00016,7.36526]
[1779040151133,47.94,78022.09,97.3,-0.15128,0.00016,7.36158]
[1779040151455,47.94,78021.95,97.3,-0.15131,0.00016,7.3624]
[1779040152776,47.94,78022.39,97.3,-0.15124,0.00016,7.36018]
[1779040153243,47.94,78022.39,97.3,-0.15124,0.00016,7.36018]
[1779040155161,47.94,78023.97,97.3,-0.15099,0.00016,7.3523]
[1779040155195,47.94,78023.97,97.3,-0.15099,0.00016,7.3523]
[1779040155876,47.94,78024.65,97.3,-0.15089,0.00016,7.34891]
[1779040156242,47.94,78024.65,97.3,-0.15089,0.00016,7.34891]
[1779040161269,47.94,78030.55,97.3,-0.14997,0.00015,7.31984]
[1779040162652,47.94,78034.09,97.3,-0.14943,0.00015,7.30239]
[1779040162654,47.94,78034.09,97.3,-0.14943,0.00015,7.30239]
[1779040163179,47.94,78034.09,97.3,-0.14943,0.00015,7.30239]
[1779040163664,47.94,78034.2,97.3,-0.14941,0.00015,7.3019]
[1779040168569,47.94,78035.99,97.3,-0.14914,0.00015,7.29323]
[1779040173611,47.94,78036.12,97.3,-0.14897,0.00015,7.28333]
[1779040178646,47.94,78036.78,97.3,-0.14885,0.00015,7.27964]
[1779040182564,47.94,78036.88,97.3,-0.14883,0.00015,7.27899]
[1779040183620,47.94,78036.88,97.3,-0.14883,0.00015,7.27899]
[1779040184212,47.94,78037.35,97.3,-0.14876,0.00015,7.27651]
[1779040186214,47.94,78037.08,97.3,-0.14879,0.00015,7.27769]
[1779040186927,47.93,78037.01,97.3,-0.1488,0.00015,7.27789]
[1779040192745,47.93,78035.73,97.3,-0.14898,0.00015,7.28379]
[1779040197781,47.93,78035.95,97.3,-0.14894,0.00015,7.2823]
[1779040200963,47.93,78035.7,97.3,-0.14897,0.00015,7.28337]
[1779040200967,47.93,78035.7,97.3,-0.14897,0.00015,7.28337]
[1779040201944,47.93,78035.73,97.3,-0.14896,0.00015,7.28305]
[1779040202556,47.93,78035.73,97.3,-0.14896,0.00015,7.28305]
[1779040204284,47.93,78032.39,97.3,-0.14948,0.00015,7.29968]
[1779040204783,47.93,78032.43,97.3,-0.14948,0.00015,7.29953]
[1779040205225,47.93,78032.43,97.3,-0.14948,0.00015,7.29953]
[1779040214900,47.93,78036.43,97.3,-0.14888,0.00015,7.2803]
[1779040219935,47.93,78036.43,97.3,-0.14889,0.00015,7.28069]
[1779040224970,47.94,78036.36,97.3,-0.14891,0.00015,7.28142]
[1779040225829,47.94,78036.36,97.3,-0.14891,0.00015,7.28142]
[1779040233026,47.94,78032.95,97.3,-0.14931,0.00015,7.28996]
[1779040238061,47.94,78034.05,97.3,-0.14915,0.00015,7.28486]
[1779040242933,47.94,78034.52,97.3,-0.14909,0.00015,7.28282]
[1779040248131,47.95,78034.02,97.3,-0.14918,0.00015,7.28573]
[1779040249763,47.95,78034.09,97.3,-0.14917,0.00015,7.28545]
[1779040255180,47.95,78034.38,97.3,-0.14914,0.00015,7.28446]
[1779040262229,47.95,78033.83,97.3,-0.14924,0.00015,7.28771]
[1779040267265,47.95,78033.54,97.3,-0.1493,0.00015,7.28949]
[1779040267988,47.95,78033.54,97.3,-0.1493,0.00015,7.28949]
[1779040273307,47.96,78033.52,97.3,-0.14931,0.00015,7.29]
[1779040277490,47.96,78033.63,97.3,-0.1493,0.00015,7.2896]
[1779040277492,47.96,78033.63,97.3,-0.1493,0.00015,7.2896]
[1779040277497,47.96,78033.63,97.3,-0.1493,0.00015,7.2896]
[1779040278342,47.96,78027.58,97.3,-0.15024,0.00016,7.31972]
[1779040283377,47.96,78026.39,97.3,-0.15043,0.00016,7.32571]
[1779040286068,47.96,78026.59,97.3,-0.1504,0.00016,7.32474]
[1779040287138,47.96,78027.0,97.3,-0.15034,0.00016,7.32274]
[1779040292440,47.96,78026.71,97.3,-0.15025,0.00016,7.3154]
[1779040297475,47.96,78026.63,97.3,-0.15026,0.00016,7.31588]
[1779040303519,47.96,78026.18,97.3,-0.15033,0.00016,7.31818]
[1779040308258,47.96,78026.1,97.3,-0.15035,0.00016,7.31861]
[1779040313588,47.96,78026.22,97.3,-0.15033,0.00016,7.31807]
[1779040319630,47.96,78026.1,97.3,-0.15035,0.00016,7.3187]
[1779040324665,47.96,78026.21,97.3,-0.15033,0.00016,7.31819]
[1779040325948,47.96,78026.29,97.3,-0.15032,0.00016,7.3178]
[1779040325949,47.96,78026.29,97.3,-0.15032,0.00016,7.3178]
[1779040326049,47.96,78026.29,97.3,-0.15032,0.00016,7.3178]
[1779040332721,47.97,78026.36,97.3,-0.15034,0.00016,7.31845]
[1779040337756,47.97,78026.18,97.3,-0.15039,0.00016,7.32017]
[1779040342791,47.98,78025.94,97.3,-0.15046,0.00016,7.32216]
[1779040349920,47.98,78025.94,97.3,-0.15046,0.00016,7.32216]
[1779040350021,47.99,78025.94,97.3,-0.15049,0.00016,7.32343]
[1779040355851,47.99,78025.9,97.3,-0.15038,0.00016,7.31547]
[1779040360685,48.0,78026.13,97.3,-0.15038,0.00016,7.3153]
[1779040364097,48.0,78026.06,97.3,-0.15042,0.00016,7.31685]
[1779040370221,48.01,78026.16,97.3,-0.15045,0.00016,7.31778]
[1779040376022,48.03,78026.84,97.3,-0.15041,0.00016,7.3163]
[1779040381057,48.03,78027.07,97.3,-0.15041,0.00016,7.31636]
[1779040386092,48.04,78027.1,97.3,-0.15044,0.00016,7.31739]
[1779040393141,48.05,78027.08,97.3,-0.15049,0.00016,7.31911]
[1779040398176,48.06,78026.98,97.3,-0.15054,0.00016,7.32075]
[1779040399844,48.06,78026.98,97.3,-0.15054,0.00016,7.32075]
[1779040399881,48.06,78026.98,97.3,-0.15054,0.00016,7.32075]
[1779040399933,48.06,78026.84,97.3,-0.15057,0.00016,7.32166]
[1779040399952,48.06,78026.84,97.3,-0.15057,0.00016,7.32166]
[1779040401197,48.06,78015.31,97.3,-0.15238,0.00016,7.379]
[1779040403645,48.06,78015.39,97.3,-0.15237,0.00016,7.37875]
[1779040403655,48.06,78015.39,97.3,-0.15237,0.00016,7.37875]
[1779040403728,48.06,78015.54,97.3,-0.15236,0.00016,7.37816]
[1779040404216,48.06,78015.54,97.3,-0.15236,0.00016,7.37816]
[1779040404872,48.06,78015.54,97.3,-0.15236,0.00016,7.37816]
[1779040404218,48.06,78018.86,97.3,-0.15184,0.00016,7.36184]
[1779040405225,48.06,78025.74,97.3,-0.15077,0.00016,7.32795]
[1779040410760,48.06,78027.19,97.3,-0.15054,0.00016,7.32071]
[1779040413806,48.07,78026.68,97.3,-0.15049,0.00016,7.3146]
[1779040413896,48.07,78027.4,97.3,-0.15038,0.00016,7.31117]
[1779040414321,48.07,78027.4,97.3,-0.15038,0.00016,7.31117]
[1779040414346,48.07,78027.4,97.3,-0.15038,0.00016,7.31117]
[1779040414368,48.07,78027.25,97.3,-0.15041,0.00016,7.31212]
[1779040420330,48.07,78029.65,97.3,-0.15006,0.00015,7.30113]
[1779040425668,48.08,78029.25,97.3,-0.15014,0.00016,7.30368]
[1779040431819,48.08,78024.98,97.3,-0.15082,0.00016,7.32536]
[1779040437449,48.09,78024.82,97.3,-0.15088,0.00016,7.32703]
[1779040442485,48.09,78024.79,97.3,-0.1509,0.00016,7.32772]
[1779040447902,48.09,78024.79,97.3,-0.15091,0.00016,7.32815]
[1779040447937,48.09,78024.79,97.3,-0.15091,0.00016,7.32815]
[1779040447959,48.09,78024.77,97.3,-0.15092,0.00016,7.32836]
[1779040448526,48.09,78023.3,97.3,-0.15115,0.00016,7.33581]
[1779040453597,48.1,78021.2,97.3,-0.15151,0.00016,7.34699]
[1779040459045,48.11,78021.87,97.3,-0.15144,0.00016,7.3449]
[1779040465106,48.11,78021.61,97.3,-0.15151,0.00016,7.34719]
[1779040470681,48.12,78019.79,97.3,-0.15184,0.00016,7.35757]
[1779040471440,48.12,78019.79,97.3,-0.15184,0.00016,7.35757]
[1779040471688,48.12,78020.08,97.3,-0.15166,0.00016,7.34747]
[1779040476723,48.13,78019.82,97.3,-0.15171,0.00016,7.34925]
[1779040481758,48.13,78020.48,97.3,-0.15163,0.00016,7.34653]
[1779040488807,48.13,78019.61,97.3,-0.15179,0.00016,7.35159]
[1779040493842,48.14,78020.35,97.3,-0.15169,0.00016,7.34846]
[1779040498877,48.14,78021.03,97.3,-0.1516,0.00016,7.34566]
[1779040504919,48.15,78021.64,97.3,-0.15152,0.00016,7.34332]
[1779040507780,48.15,78021.53,97.3,-0.15155,0.00016,7.34409]
[1779040507997,48.15,78026.42,97.3,-0.15079,0.00016,7.32011]
[1779040508146,48.15,78026.42,97.3,-0.15079,0.00016,7.32011]
[1779040508947,48.15,78044.75,97.3,-0.14797,0.00015,7.22996]
[1779040509025,48.15,78044.75,97.3,-0.14797,0.00015,7.22996]
[1779040509071,48.15,78044.75,97.3,-0.14797,0.00015,7.22996]
[1779040514989,48.15,78045.28,97.3,-0.14791,0.00015,7.22803]
[1779040520024,48.16,78045.65,97.3,-0.14787,0.00015,7.22681]
[1779040525431,48.16,78042.13,97.3,-0.14842,0.00015,7.2446]
[1779040529938,48.16,78045.0,97.3,-0.14799,0.00015,7.23087]
[1779040530679,48.16,78045.06,97.3,-0.14799,0.00015,7.23069]
[1779040531706,48.16,78044.65,97.3,-0.14806,0.00015,7.23294]
[1779040536520,48.17,78045.46,97.3,-0.14781,0.00015,7.22069]
[1779040540116,48.17,78046.72,97.3,-0.14764,0.00015,7.21515]
[1779040546206,48.18,78047.98,97.3,-0.14748,0.00015,7.21001]
[1779040551808,48.18,78047.78,97.3,-0.14753,0.00015,7.21161]
[1779040557314,48.19,78047.68,97.3,-0.14757,0.00015,7.213]
[1779040559265,48.19,78048.01,97.3,-0.14753,0.00015,7.21168]
[1779040563362,48.19,78048.58,97.3,-0.14746,0.00015,7.20952]
[1779040563383,48.19,78048.58,97.3,-0.14746,0.00015,7.20952]
[1779040564218,48.19,78048.51,97.3,-0.14748,0.00015,7.21002]
[1779040566726,48.2,78054.11,97.3,-0.14663,0.00015,7.18282]
[1779040573097,48.2,78055.08,97.3,-0.14652,0.00015,7.17925]
[1779040576417,48.21,78060.58,97.3,-0.14572,0.00015,7.15321]
[1779040578521,48.21,78063.42,97.3,-0.14529,0.00015,7.13949]
[1779040581259,48.22,78065.88,97.3,-0.14494,0.00015,7.12816]
[1779040582706,48.22,78066.13,97.3,-0.14491,0.00015,7.12719]
[1779040583946,48.22,78066.21,97.3,-0.14491,0.00015,7.12706]
[1779040584776,48.22,78064.99,97.3,-0.1451,0.00015,7.13331]
[1779040587319,48.22,78059.06,97.3,-0.14601,0.00015,7.16291]
[1779040593011,48.23,78059.65,97.3,-0.14596,0.00015,7.16108]
[1779040598571,48.24,78059.71,97.3,-0.14586,0.00015,7.15364]
[1779040610655,48.26,78060.43,97.3,-0.14583,0.00015,7.15271]
[1779040615690,48.26,78059.7,97.3,-0.14597,0.00015,7.15737]
[1779040620974,48.27,78059.43,97.3,-0.14604,0.00015,7.15955]
[1779040621045,48.27,78053.71,97.3,-0.14692,0.00015,7.18783]
[1779040629232,48.27,78050.37,97.3,-0.14745,0.00015,7.20497]
[1779040635018,48.28,78049.25,97.3,-0.14765,0.00015,7.21156]
[1779040641874,48.29,78050.37,97.3,-0.14751,0.00015,7.20708]
[1779040645973,48.29,78050.18,97.3,-0.14755,0.00015,7.20839]
[1779040651942,48.29,78046.58,97.3,-0.14798,0.00015,7.21786]
[1779040656977,48.3,78045.82,97.3,-0.14812,0.00015,7.2221]
[1779040659697,48.3,78047.33,97.3,-0.14789,0.00015,7.21479]
[1779040663354,48.3,78045.28,97.3,-0.14822,0.00015,7.22535]
[1779040666344,48.3,78045.4,97.3,-0.1482,0.00015,7.22494]
[1779040673089,48.31,78045.49,97.3,-0.14821,0.00015,7.22524]
[1779040678124,48.31,78047.56,97.3,-0.14791,0.00015,7.21555]
[1779040683160,48.31,78047.12,97.3,-0.14799,0.00015,7.21821]
[1779040688194,48.32,78043.8,97.3,-0.14852,0.00015,7.23495]
[1779040695243,48.32,78044.68,97.3,-0.1484,0.00015,7.23119]
[1779040700278,48.32,78044.72,97.3,-0.1484,0.00015,7.2314]
[1779040708334,48.33,78044.67,97.3,-0.14843,0.00015,7.23238]
[1779040713369,48.33,78043.64,97.3,-0.14846,0.00015,7.22896]
[1779040720420,48.33,78044.4,97.3,-0.14837,0.00015,7.22583]
[1779040725455,48.34,78045.53,97.3,-0.14821,0.00015,7.22074]
[1779040730490,48.34,78045.94,97.3,-0.14816,0.00015,7.2192]
[1779040735525,48.34,78045.97,97.3,-0.14817,0.00015,7.21951]
[1779040740560,48.34,78045.96,97.3,-0.14818,0.00015,7.22003]
[1779040745595,48.35,78046.36,97.3,-0.14814,0.00015,7.21853]
[1779040751169,48.35,78046.45,97.3,-0.14813,0.00015,7.21847]
[1779040753008,48.35,78046.52,97.3,-0.14813,0.00015,7.21831]
[1779040753651,48.35,78054.09,97.3,-0.14698,0.00015,7.18139]
[1779040754658,48.35,78060.94,97.3,-0.14594,0.00015,7.14798]
[1779040756990,48.35,78063.82,97.3,-0.14551,0.00015,7.13406]
[1779040762714,48.36,78064.55,97.3,-0.14545,0.00015,7.13198]
[1779040766198,48.37,78064.45,97.3,-0.14547,0.00015,7.1329]
[1779040773791,48.38,78064.52,97.3,-0.14538,0.00015,7.12563]
[1779040774962,48.38,78064.52,97.3,-0.14538,0.00015,7.12563]
[1779040778318,48.38,78064.18,97.3,-0.14545,0.00015,7.12773]
[1779040781172,48.39,78061.79,97.3,-0.14584,0.00015,7.14031]
[1779040783810,48.39,78061.69,97.3,-0.14587,0.00015,7.14141]
[1779040785809,48.39,78061.15,97.3,-0.14596,0.00015,7.14425]
[1779040790832,48.4,78060.01,97.3,-0.14617,0.00015,7.15101]
[1779040796249,48.4,78060.55,97.3,-0.1461,0.00015,7.14895]
[1779040799814,48.41,78060.5,97.3,-0.14614,0.00015,7.15017]
[1779040799959,48.41,78060.5,97.3,-0.14614,0.00015,7.15017]
[1779040801071,48.41,78060.5,97.3,-0.14615,0.00015,7.15056]
[1779040807022,48.42,78056.87,97.3,-0.14674,0.00015,7.16956]
[1779040808353,48.42,78056.87,97.3,-0.14674,0.00015,7.16956]
[1779040808419,48.42,78056.87,97.3,-0.14674,0.00015,7.16956]
[1779040810230,48.42,78056.87,97.3,-0.14675,0.00015,7.1699]
[1779040816085,48.43,78056.45,97.3,-0.14685,0.00015,7.17313]
[1779040816373,48.43,78056.45,97.3,-0.14685,0.00015,7.17313]
[1779040823600,48.43,78055.81,97.3,-0.14698,0.00015,7.17723]
[1779040829177,48.44,78055.01,97.3,-0.14713,0.00015,7.18224]
[1779040832452,48.44,78055.03,97.3,-0.147,0.00015,7.1737]
[1779040838240,48.45,78049.56,97.3,-0.14786,0.00015,7.2012]
[1779040842674,48.45,78049.56,97.3,-0.14787,0.00015,7.20154]
[1779040844196,48.45,78048.22,97.3,-0.14808,0.00015,7.20831]
[1779040849317,48.46,78048.6,97.3,-0.14804,0.00015,7.20708]
[1779040853213,48.46,78048.33,97.3,-0.14809,0.00015,7.2087]
[1779040854723,48.46,78048.49,97.3,-0.14807,0.00015,7.20801]
[1779040855239,48.46,78048.49,97.3,-0.14807,0.00015,7.20801]
[1779040859064,48.46,78050.12,97.3,-0.14783,0.00015,7.20041]
[1779040860414,48.46,78051.93,97.3,-0.14756,0.00015,7.19176]
[1779040863616,48.46,78057.66,97.3,-0.1467,0.00015,7.16413]
[1779040864013,48.46,78057.66,97.3,-0.1467,0.00015,7.16413]
[1779040868243,48.47,78058.85,97.3,-0.14654,0.00015,7.15894]
[1779040871601,48.47,78059.23,97.3,-0.14651,0.00015,7.15786]
[1779040874545,48.48,78060.03,97.3,-0.1464,0.00015,7.15441]
[1779040874576,48.48,78060.03,97.3,-0.1464,0.00015,7.15441]
[1779040874614,48.48,78060.03,97.3,-0.1464,0.00015,7.15441]
[1779040875181,48.48,78060.03,97.3,-0.1464,0.00015,7.15441]
[1779040875425,48.48,78061.44,97.3,-0.14619,0.00015,7.14769]
[1779040875525,48.48,78063.92,97.3,-0.14582,0.00015,7.13574]
[1779040877350,48.48,78063.92,97.3,-0.14582,0.00015,7.13574]
[1779040882550,48.48,78066.65,97.3,-0.14541,0.00015,7.12253]
[1779040884611,48.48,78066.65,97.3,-0.14541,0.00015,7.12256]
[1779040885406,48.48,78066.65,97.3,-0.14541,0.00015,7.12258]
[1779040891812,48.48,78066.55,97.3,-0.14543,0.00015,7.12315]
[1779040895144,48.48,78066.55,97.3,-0.14529,0.00015,7.11436]
[1779040895811,48.48,78067.46,97.3,-0.14516,0.00015,7.11001]
[1779040897065,48.48,78070.6,97.3,-0.14469,0.00015,7.09472]
[1779040897283,48.48,78070.6,97.3,-0.14469,0.00015,7.09472]
[1779040901728,48.48,78072.16,97.3,-0.14446,0.00015,7.08739]
[1779040901828,48.48,78072.16,97.3,-0.14446,0.00015,7.08755]
[1779040904175,48.49,78072.0,97.3,-0.1445,0.00015,7.08859]
[1779040904274,48.49,78071.41,97.3,-0.14459,0.00015,7.09173]
[1779040905336,48.49,78071.41,97.3,-0.14459,0.00015,7.09173]
[1779040907185,48.49,78073.1,97.3,-0.14434,0.00015,7.08363]
[1779040912761,48.49,78074.92,97.3,-0.14409,0.00015,7.07541]
[1779040919636,48.49,78075.05,97.3,-0.14408,0.00015,7.07518]
[1779040920684,48.5,78077.11,97.3,-0.14378,0.00015,7.06545]
[1779040926136,48.5,78080.56,97.3,-0.14329,0.00015,7.04926]
[1779040926383,48.5,78080.56,97.3,-0.14329,0.00015,7.04926]
[1779040926859,48.5,78086.35,97.3,-0.14243,0.00015,7.02131]
[1779040927849,48.5,78086.35,97.3,-0.14243,0.00015,7.02131]
[1779040927866,48.5,78089.57,97.3,-0.14196,0.00015,7.0058]
[1779040933261,48.5,78089.41,97.3,-0.14199,0.00015,7.0067]
[1779040938990,48.51,78093.88,97.3,-0.14133,0.00015,6.98517]
[1779040945118,48.51,78093.88,97.3,-0.14134,0.00015,6.98552]
[1779040949123,48.51,78098.45,97.3,-0.14067,0.00015,6.96353]
[1779040949129,48.51,78098.45,97.3,-0.14067,0.00015,6.96353]
[1779040951632,48.51,78098.82,97.3,-0.14048,0.00015,6.95308]
[1779040956297,48.51,78103.17,97.3,-0.13985,0.00015,6.93226]
[1779040956318,48.51,78103.17,97.3,-0.13985,0.00015,6.93226]
[1779040956321,48.51,78103.17,97.3,-0.13985,0.00015,6.93226]
[1779040956662,48.51,78103.17,97.3,-0.13986,0.00015,6.93238]
[1779040957175,48.51,78103.17,97.3,-0.13986,0.00015,6.93238]
[1779040957197,48.51,78103.17,97.3,-0.13986,0.00015,6.93238]
[1779040957248,48.51,78103.17,97.3,-0.13986,0.00015,6.93238]
[1779040958425,48.51,78103.8,97.3,-0.13977,0.00015,6.92943]
[1779040959335,48.52,78108.43,97.3,-0.13909,0.00015,6.90702]
[1779040960134,48.52,78112.99,97.3,-0.13843,0.00015,6.88499]
[1779040960860,48.52,78113.51,97.3,-0.13836,0.00015,6.88264]
[1779040966132,48.52,78114.38,97.3,-0.13826,0.00015,6.87948]
[1779040970160,48.53,78121.83,97.3,-0.1372,0.00015,6.84403]
[1779040972249,48.53,78123.44,97.3,-0.13697,0.00014,6.83644]
[1779040978027,48.54,78123.44,97.3,-0.13701,0.00014,6.83765]
[1779040980156,48.54,78123.7,97.3,-0.13699,0.00014,6.83712]
[1779040985265,48.55,78123.19,97.3,-0.13711,0.00014,6.84105]
[1779040987290,48.55,78123.19,97.3,-0.13711,0.00014,6.84105]
[1779040993322,48.56,78123.08,97.3,-0.13718,0.00014,6.84348]
[1779040997350,48.57,78127.99,97.3,-0.1365,0.00014,6.82059]
[1779041002385,48.58,78128.64,97.3,-0.13644,0.00014,6.81878]
[1779041008431,48.59,78128.65,97.3,-0.13649,0.00014,6.82035]
[1779041013466,48.59,78129.9,97.3,-0.13621,0.00014,6.80673]
[1779041018415,48.6,78131.7,97.3,-0.13598,0.00014,6.79917]
[1779041018669,48.6,78131.7,97.3,-0.13599,0.00014,6.79946]
[1779041022157,48.61,78130.03,97.3,-0.13626,0.00014,6.80843]
[1779041023976,48.61,78130.52,97.3,-0.1362,0.00014,6.80662]
[1779041029582,48.62,78132.98,97.3,-0.1359,0.00014,6.79641]
[1779041031006,48.62,78132.98,97.3,-0.1359,0.00014,6.79641]
[1779041031285,48.62,78132.98,97.3,-0.1359,0.00014,6.79641]
[1779041031320,48.62,78132.98,97.3,-0.1359,0.00014,6.79641]
[1779041031900,48.62,78133.04,97.3,-0.13591,0.00014,6.79671]
[1779041031998,48.63,78139.94,97.3,-0.13492,0.00014,6.76361]
[1779041033419,48.63,78139.94,97.3,-0.13492,0.00014,6.76361]
[1779041033517,48.63,78139.94,97.3,-0.13492,0.00014,6.76361]
[1779041033891,48.63,78144.32,97.3,-0.13431,0.00014,6.74277]
[1779041034227,48.63,78144.32,97.3,-0.13431,0.00014,6.74277]
[1779041034434,48.63,78144.32,97.3,-0.13431,0.00014,6.74277]
[1779041034817,48.63,78148.39,97.3,-0.13374,0.00014,6.72347]
[1779041034861,48.63,78148.39,97.3,-0.13374,0.00014,6.72347]
[1779041034953,48.63,78149.1,97.3,-0.13365,0.00014,6.72045]
[1779041035735,48.63,78149.1,97.3,-0.13365,0.00014,6.72045]
[1779041036215,48.63,78149.1,97.3,-0.13365,0.00014,6.72045]
[1779041036310,48.63,78149.1,97.3,-0.13365,0.00014,6.72045]
[1779041042118,48.64,78152.97,97.3,-0.13313,0.00014,6.70294]
[1779041042122,48.64,78152.97,97.3,-0.13313,0.00014,6.70294]
[1779041042219,48.64,78152.91,97.3,-0.13316,0.00014,6.70371]
[1779041043509,48.64,78152.91,97.3,-0.13316,0.00014,6.70371]
[1779041048662,48.64,78153.32,97.3,-0.13311,0.00014,6.70199]
[1779041052001,48.65,78153.43,97.3,-0.13309,0.00014,6.70159]
[1779041052063,48.65,78153.43,97.3,-0.13309,0.00014,6.70159]
[1779041052300,48.65,78153.43,97.3,-0.13309,0.00014,6.70159]
[1779041052515,48.65,78153.43,97.3,-0.13309,0.00014,6.70159]
[1779041052744,48.65,78171.91,97.3,-0.13049,0.00014,6.61251]
[1779041054437,48.65,78178.0,97.3,-0.12965,0.00014,6.5834]
[1779041058647,48.65,78178.52,97.3,-0.1296,0.00014,6.58174]
[1779041062632,48.66,78178.88,97.3,-0.12957,0.00014,6.58086]
[1779041062646,48.66,78178.88,97.3,-0.12957,0.00014,6.58086]
[1779041062743,48.66,78178.88,97.3,-0.12957,0.00014,6.58086]
[1779041062867,48.66,78178.88,97.3,-0.12957,0.00014,6.58086]
[1779041062903,48.66,78178.88,97.3,-0.12957,0.00014,6.58086]
[1779041063016,48.66,78178.88,97.3,-0.12957,0.00014,6.58086]
[1779041063167,48.66,78178.88,97.3,-0.12957,0.00014,6.58086]
[1779041063206,48.66,78186.55,97.3,-0.12852,0.00014,6.5442]
[1779041064534,48.66,78186.55,97.3,-0.12852,0.00014,6.5442]
[1779041064559,48.66,78192.73,97.3,-0.12767,0.00014,6.51458]
[1779041064807,48.66,78192.73,97.3,-0.12767,0.00014,6.51458]
[1779041065515,48.66,78192.73,97.3,-0.12767,0.00014,6.51458]
[1779041065095,48.66,78194.8,97.3,-0.12738,0.00014,6.50474]
[1779041066326,48.66,78194.8,97.3,-0.12738,0.00014,6.50474]
[1779041066375,48.66,78194.8,97.3,-0.12738,0.00014,6.50474]
[1779041066453,48.66,78195.97,97.3,-0.12723,0.00014,6.49926]
[1779041066842,48.66,78211.4,97.3,-0.12512,0.00014,6.42526]
[1779041068066,48.66,78211.4,97.3,-0.12512,0.00014,6.42526]
[1779041070228,48.66,78218.64,97.3,-0.12414,0.00013,6.39074]
[1779041072619,48.66,78216.74,97.3,-0.12426,0.00014,6.3912]
[1779041072862,48.66,78216.74,97.3,-0.12426,0.00014,6.3912]
[1779041073142,48.66,78216.74,97.3,-0.12426,0.00014,6.3912]
[1779041073332,48.66,78216.74,97.3,-0.12426,0.00014,6.3912]
[1779041073498,48.66,78206.91,97.3,-0.1256,0.00014,6.4383]
[1779041073610,48.66,78206.91,97.3,-0.1256,0.00014,6.4383]
[1779041073806,48.66,78206.91,97.3,-0.1256,0.00014,6.4383]
[1779041073951,48.68,78176.26,97.3,-0.12991,0.00014,6.58861]
[1779041074623,48.68,78176.26,97.3,-0.12991,0.00014,6.58861]
[1779041075333,48.68,78176.26,97.3,-0.12991,0.00014,6.58861]
[1779041075342,48.68,78169.77,97.3,-0.13082,0.00014,6.61995]
[1779041075992,48.68,78169.77,97.3,-0.13082,0.00014,6.61995]
[1779041075996,48.68,78169.77,97.3,-0.13082,0.00014,6.61995]
[1779041077265,48.68,78175.36,97.3,-0.13005,0.00014,6.59326]
[1779041082954,48.69,78173.44,97.3,-0.13033,0.00014,6.60299]
[1779041085436,48.69,78173.67,97.3,-0.1303,0.00014,6.60196]
[1779041085510,48.69,78166.96,97.3,-0.13124,0.00014,6.63434]
[1779041085904,48.69,78166.96,97.3,-0.13124,0.00014,6.63434]
[1779041086346,48.69,78166.96,97.3,-0.13124,0.00014,6.63434]
[1779041086447,48.69,78161.82,97.3,-0.13197,0.00014,6.65923]
[1779041087916,48.69,78161.16,97.3,-0.13206,0.00014,6.6625]
[1779041087950,48.69,78161.16,97.3,-0.13206,0.00014,6.6625]
[1779041090617,48.69,78152.86,97.3,-0.13324,0.00014,6.70275]
[1779041092559,48.69,78154.86,97.3,-0.13296,0.00014,6.69313]
[1779041092671,48.69,78154.86,97.3,-0.13296,0.00014,6.69313]
[1779041095324,48.69,78160.44,97.3,-0.13218,0.00014,6.66636]
[1779041099960,48.69,78158.97,97.3,-0.1324,0.00014,6.67382]
[1779041101674,48.69,78158.98,97.3,-0.1324,0.00014,6.67381]
[1779041107127,48.69,78160.5,97.3,-0.13219,0.00014,6.6668]
[1779041113169,48.7,78160.63,97.3,-0.13218,0.00014,6.66659]
[1779041119211,48.7,78160.43,97.3,-0.13222,0.00014,6.66793]
[1779041124565,48.7,78160.86,97.3,-0.13217,0.00014,6.66604]
[1779041125767,48.7,78161.23,97.3,-0.13212,0.00014,6.66445]
[1779041126156,48.7,78161.23,97.3,-0.13212,0.00014,6.66445]
[1779041126631,48.7,78161.23,97.3,-0.13212,0.00014,6.66445]
[1779041126260,48.7,78166.85,97.3,-0.13133,0.00014,6.63744]
[1779041126831,48.7,78166.85,97.3,-0.13133,0.00014,6.63744]
[1779041128700,48.7,78169.86,97.3,-0.13091,0.00014,6.62308]
[1779041128847,48.7,78169.86,97.3,-0.13091,0.00014,6.62308]
[1779041129288,48.7,78169.86,97.3,-0.13091,0.00014,6.62308]
[1779041132875,48.71,78172.69,97.3,-0.13039,0.00014,6.60111]
[1779041132887,48.71,78172.69,97.3,-0.13039,0.00014,6.60111]
[1779041134333,48.71,78173.92,97.3,-0.13022,0.00014,6.59535]
[1779041136964,48.71,78170.09,97.3,-0.13076,0.00014,6.61392]
[1779041137580,48.71,78170.09,97.3,-0.13076,0.00014,6.61392]
[1779041137337,48.71,78176.12,97.3,-0.12992,0.00014,6.58496]
[1779041142372,48.71,78179.9,97.3,-0.12941,0.00014,6.56724]
[1779041144728,48.71,78184.51,97.3,-0.12878,0.00014,6.54533]
[1779041144832,48.71,78184.51,97.3,-0.12878,0.00014,6.54533]
[1779041144856,48.71,78184.51,97.3,-0.12878,0.00014,6.54533]
[1779041144969,48.71,78184.51,97.3,-0.12878,0.00014,6.54533]
[1779041145393,48.71,78185.51,97.3,-0.12864,0.00014,6.54067]
[1779041146400,48.71,78192.87,97.3,-0.12762,0.00014,6.50521]
[1779041149267,48.71,78193.61,97.3,-0.12751,0.00014,6.50146]
[1779041150566,48.71,78193.49,97.3,-0.12753,0.00014,6.50194]
[1779041156470,48.71,78193.37,97.3,-0.12753,0.00014,6.50191]
[1779041156692,48.71,78193.37,97.3,-0.12753,0.00014,6.50191]
[1779041159902,48.7,78193.13,97.3,-0.12755,0.00014,6.50281]
[1779041160499,48.7,78193.06,97.3,-0.12756,0.00014,6.50306]
[1779041162954,48.7,78193.01,97.3,-0.12757,0.00014,6.50336]
[1779041166623,48.71,78192.41,97.3,-0.12765,0.00014,6.50633]
[1779041167300,48.71,78190.33,97.3,-0.12794,0.00014,6.51633]
[1779041167490,48.71,78190.33,97.3,-0.12794,0.00014,6.51633]
[1779041167548,48.71,78185.86,97.3,-0.12856,0.00014,6.53779]
[1779041168170,48.71,78185.86,97.3,-0.12856,0.00014,6.53779]
[1779041170370,48.71,78179.84,97.3,-0.1294,0.00014,6.56702]
[1779041173685,48.71,78179.29,97.3,-0.12949,0.00014,6.57004]
[1779041176611,48.71,78172.99,97.3,-0.13038,0.00014,6.60075]
[1779041181082,48.71,78173.21,97.3,-0.13036,0.00014,6.59992]
[1779041181646,48.71,78179.51,97.3,-0.12948,0.00014,6.56979]
[1779041183109,48.72,78176.32,97.3,-0.12993,0.00014,6.58524]
[1779041184390,48.72,78174.58,97.3,-0.13018,0.00014,6.5937]
[1779041189702,48.72,78179.41,97.3,-0.12952,0.00014,6.57112]
[1779041192588,48.72,78179.48,97.3,-0.12951,0.00014,6.57089]
[1779041192646,48.72,78179.48,97.3,-0.12938,0.00014,6.56224]
[1779041196021,48.72,78179.37,97.3,-0.1294,0.00014,6.56278]
[1779041196037,48.72,78179.16,97.3,-0.12942,0.00014,6.56379]
[1779041197311,48.72,78179.16,97.3,-0.12942,0.00014,6.56379]
[1779041197409,48.72,78180.85,97.3,-0.12918,0.00014,6.55548]
[1779041201442,48.72,78181.4,97.3,-0.12911,0.00014,6.55287]
[1779041206825,48.72,78181.46,97.3,-0.1291,0.00014,6.55271]
[1779041211860,48.72,78181.75,97.3,-0.12907,0.00014,6.55143]
[1779041212992,48.72,78181.75,97.3,-0.12907,0.00014,6.55143]
[1779041214179,48.72,78181.24,97.3,-0.12914,0.00014,6.55389]
[1779041214235,48.72,78181.35,97.3,-0.12912,0.00014,6.55338]
[1779041217699,48.72,78181.35,97.3,-0.12911,0.00014,6.55303]
[1779041226965,48.71,78179.01,97.3,-0.12938,0.00014,6.56224]
[1779041227780,48.71,78179.01,97.3,-0.12938,0.00014,6.56224]
[1779041235065,48.7,78179.19,97.3,-0.12932,0.00014,6.56008]
[1779041237682,48.7,78179.04,97.3,-0.12933,0.00014,6.56044]
[1779041237924,48.7,78179.07,97.3,-0.12932,0.00014,6.56011]
[1779041239049,48.69,78171.81,97.3,-0.13032,0.00014,6.59465]
[1779041241967,48.69,78171.6,97.3,-0.13034,0.00014,6.59521]
[1779041247189,48.69,78169.09,97.3,-0.13067,0.00014,6.60673]
[1779041253147,48.69,78166.28,97.3,-0.13091,0.00014,6.61076]
[1779041258183,48.68,78167.08,97.3,-0.13079,0.00014,6.6065]
[1779041262882,48.68,78167.67,97.3,-0.1307,0.00014,6.60338]
[1779041262983,48.68,78167.67,97.3,-0.13069,0.00014,6.60331]
[1779041269259,48.68,78167.1,97.3,-0.13078,0.00014,6.60633]
[1779041274561,48.68,78167.05,97.3,-0.13079,0.00014,6.60675]
[1779041282351,48.69,78166.45,97.3,-0.13089,0.00014,6.61006]
[1779041287385,48.69,78166.83,97.3,-0.13084,0.00014,6.60846]
[1779041292400,48.69,78166.99,97.3,-0.13082,0.00014,6.60784]
[1779041292926,48.69,78167.33,97.3,-0.13078,0.00014,6.60631]
[1779041296579,48.69,78167.37,97.3,-0.13077,0.00014,6.60612]
[1779041302260,48.69,78167.37,97.3,-0.13077,0.00014,6.60596]
[1779041302817,48.69,78167.37,97.3,-0.13077,0.00014,6.60596]
[1779041304171,48.69,78167.19,97.3,-0.13078,0.00014,6.6064]
[1779041309539,48.69,78166.0,97.3,-0.13096,0.00014,6.61235]
[1779041311076,48.69,78164.75,97.3,-0.13113,0.00014,6.61842]
[1779041311125,48.69,78164.75,97.3,-0.13113,0.00014,6.61842]
[1779041311465,48.69,78164.75,97.3,-0.13113,0.00014,6.61842]
[1779041311482,48.69,78164.75,97.3,-0.13113,0.00014,6.61842]
[1779041311855,48.69,78156.36,97.3,-0.13218,0.00014,6.64999]
[1779041311929,48.69,78156.36,97.3,-0.13218,0.00014,6.64999]
[1779041312561,48.69,78144.77,97.3,-0.13382,0.00014,6.70591]
[1779041317596,48.69,78147.28,97.3,-0.13347,0.00014,6.69386]
[1779041320467,48.69,78149.84,97.3,-0.13311,0.00014,6.68161]
[1779041321753,48.69,78149.71,97.3,-0.13313,0.00014,6.6823]
[1779041321764,48.69,78149.71,97.3,-0.13313,0.00014,6.6823]
[1779041323638,48.69,78144.69,97.3,-0.13385,0.00014,6.70667]
[1779041325823,48.69,78139.73,97.3,-0.13456,0.00014,6.73066]
[1779041331694,48.69,78135.34,97.3,-0.13518,0.00014,6.75167]
[1779041336730,48.69,78139.91,97.3,-0.13452,0.00014,6.72939]
[1779041341765,48.69,78139.85,97.3,-0.13452,0.00014,6.72959]
[1779041346800,48.69,78140.04,97.3,-0.13449,0.00014,6.72858]
[1779041349658,48.69,78140.04,97.3,-0.13449,0.00014,6.72858]
[1779041354856,48.69,78137.88,97.3,-0.1348,0.00014,6.73887]
[1779041358585,48.68,78135.97,97.3,-0.13507,0.00014,6.74802]
[1779041358739,48.68,78135.97,97.3,-0.13507,0.00014,6.74802]
[1779041360901,48.69,78125.56,97.3,-0.13657,0.00014,6.79847]
[1779041366241,48.69,78124.13,97.3,-0.13678,0.00014,6.80543]
[1779041371381,48.69,78123.45,97.3,-0.13688,0.00014,6.80875]
[1779041371447,48.69,78123.45,97.3,-0.13688,0.00014,6.80875]
[1779041373795,48.69,78119.24,97.3,-0.13735,0.00015,6.82025]
[1779041373886,48.69,78117.66,97.3,-0.13758,0.00015,6.82792]
[1779041375320,48.69,78116.27,97.3,-0.13778,0.00015,6.83465]
[1779041375410,48.69,78116.27,97.3,-0.13778,0.00015,6.83465]
[1779041375449,48.69,78116.27,97.3,-0.13778,0.00015,6.83465]
[1779041375458,48.69,78115.84,97.3,-0.13786,0.00015,6.837]
[1779041376252,48.69,78115.84,97.3,-0.13786,0.00015,6.837]
[1779041376480,48.69,78115.84,97.3,-0.13786,0.00015,6.837]
[1779041376572,48.69,78109.76,97.3,-0.13875,0.00015,6.86668]
[1779041377365,48.69,78109.76,97.3,-0.13875,0.00015,6.86668]
[1779041379558,48.69,78110.89,97.3,-0.13859,0.00015,6.86132]
[1779041384677,48.69,78111.32,97.3,-0.13853,0.00015,6.85946]
[1779041390263,48.7,78111.07,97.3,-0.1386,0.00015,6.86185]
[1779041396149,48.7,78108.41,97.3,-0.13901,0.00015,6.87545]
[1779041398682,48.7,78108.45,97.3,-0.13901,0.00015,6.87536]
[1779041401166,48.71,78108.7,97.3,-0.13898,0.00015,6.87445]
[1779041401431,48.71,78108.7,97.3,-0.13898,0.00015,6.87445]
[1779041412261,48.71,78109.35,97.3,-0.13893,0.00015,6.87261]
[1779041420317,48.72,78108.49,97.3,-0.13908,0.00015,6.87768]
[1779041421777,48.72,78108.49,97.3,-0.13908,0.00015,6.87768]
[1779041421827,48.72,78108.99,97.3,-0.13901,0.00015,6.87537]
[1779041422880,48.72,78108.99,97.3,-0.13901,0.00015,6.87537]
[1779041422935,48.72,78108.99,97.3,-0.13901,0.00015,6.87535]
[1779041425896,48.72,78113.15,97.3,-0.13839,0.00015,6.85483]
[1779041425973,48.72,78113.63,97.3,-0.13832,0.00015,6.85234]
[1779041427054,48.72,78113.47,97.3,-0.13834,0.00015,6.85306]
[1779041427366,48.72,78119.01,97.3,-0.13753,0.00015,6.82618]
[1779041428373,48.71,78124.85,97.3,-0.13668,0.00014,6.7978]
[1779041429122,48.71,78124.85,97.3,-0.13668,0.00014,6.7978]
[1779041431924,48.71,78125.64,97.3,-0.13656,0.00014,6.79382]
[1779041437437,48.71,78125.86,97.3,-0.13637,0.00014,6.78329]
[1779041442471,48.71,78125.75,97.3,-0.13637,0.00014,6.78343]
[1779041444424,48.71,78126.02,97.3,-0.13633,0.00014,6.78204]
[1779041445195,48.71,78124.73,97.3,-0.13652,0.00014,6.78821]
[1779041446782,48.71,78124.97,97.3,-0.13648,0.00014,6.78697]
[1779041447177,48.71,78124.98,97.3,-0.13647,0.00014,6.78684]
[1779041447623,48.71,78124.98,97.3,-0.13647,0.00014,6.78684]
[1779041448930,48.71,78124.8,97.3,-0.1365,0.00014,6.78763]
[1779041451676,48.7,78124.31,97.3,-0.13656,0.00014,6.78977]
[1779041451714,48.7,78124.31,97.3,-0.13656,0.00014,6.78977]
[1779041451741,48.7,78124.31,97.3,-0.13656,0.00014,6.78977]
[1779041451805,48.7,78123.9,97.3,-0.13662,0.00014,6.79168]
[1779041452629,48.7,78123.9,97.3,-0.13662,0.00014,6.79168]
[1779041452665,48.7,78118.49,97.3,-0.13741,0.00015,6.81795]
[1779041457940,48.71,78115.64,97.3,-0.13783,0.00015,6.83196]
[1779041462999,48.71,78115.82,97.3,-0.13781,0.00015,6.83134]
[1779041463214,48.71,78115.98,97.3,-0.13779,0.00015,6.83062]
[1779041463944,48.71,78115.98,97.3,-0.13779,0.00015,6.83062]
[1779041464630,48.71,78122.47,97.3,-0.13684,0.00015,6.79917]
[1779041469202,48.71,78122.18,97.3,-0.13688,0.00015,6.80027]
[1779041471273,48.7,78122.82,97.3,-0.13678,0.00014,6.79703]
[1779041472200,48.7,78123.02,97.3,-0.13675,0.00014,6.79599]
[1779041472734,48.7,78123.02,97.3,-0.13675,0.00014,6.79599]
[1779041475160,48.7,78122.94,97.3,-0.13675,0.00014,6.79616]
[1779041475160,48.7,78122.94,97.3,-0.13675,0.00014,6.79616]
[1779041475178,48.7,78122.94,97.3,-0.13675,0.00014,6.79609]
[1779041480743,48.71,78123.97,97.3,-0.13662,0.00014,6.79168]
[1779041481777,48.71,78123.97,97.3,-0.13662,0.00014,6.79168]
[1779041481828,48.71,78123.91,97.3,-0.13663,0.00014,6.79209]
[1779041482050,48.71,78123.91,97.3,-0.13663,0.00014,6.79209]
[1779041486621,48.71,78126.79,97.3,-0.13621,0.00014,6.77796]
[1779041490814,48.7,78121.64,97.3,-0.13695,0.00015,6.80265]
[1779041491059,48.7,78121.64,97.3,-0.13695,0.00015,6.80265]
[1779041491224,48.7,78121.64,97.3,-0.13695,0.00015,6.80265]
[1779041494842,48.7,78110.77,97.3,-0.13839,0.00015,6.84646]
[1779041498001,48.71,78110.38,97.3,-0.13845,0.00015,6.84837]
[1779041498871,48.71,78106.07,97.3,-0.13908,0.00015,6.86924]
[1779041505621,48.71,78104.31,97.3,-0.13935,0.00015,6.87805]
[1779041511700,48.71,78104.01,97.3,-0.1394,0.00015,6.87985]
[1779041516997,48.71,78103.16,97.3,-0.13954,0.00015,6.88437]
[1779041522033,48.71,78103.83,97.3,-0.13945,0.00015,6.88134]
[1779041527068,48.71,78103.72,97.3,-0.13947,0.00015,6.88206]
[1779041532607,48.71,78103.69,97.3,-0.13948,0.00015,6.88232]
[1779041532675,48.71,78103.69,97.3,-0.13948,0.00015,6.88232]
[1779041532721,48.71,78103.73,97.3,-0.13947,0.00015,6.88217]
[1779041534117,48.71,78115.12,97.3,-0.1378,0.00015,6.82693]
[1779041536726,48.71,78114.74,97.3,-0.13786,0.00015,6.82871]
[1779041537239,48.71,78115.06,97.3,-0.13781,0.00015,6.82714]
[1779041537870,48.71,78115.06,97.3,-0.13781,0.00015,6.82714]
[1779041539235,48.71,78119.17,97.3,-0.1372,0.00015,6.80696]
[1779041545194,48.71,78119.17,97.3,-0.13718,0.00015,6.80622]
[1779041548904,48.71,78119.19,97.3,-0.13717,0.00015,6.80577]
[1779041552574,48.7,78118.26,97.3,-0.13715,0.00015,6.80086]
[1779041558278,48.7,78118.3,97.3,-0.13714,0.00015,6.80074]
[1779041562804,48.7,78119.34,97.3,-0.137,0.00015,6.79596]
[1779041568355,48.71,78119.05,97.3,-0.13705,0.00015,6.79776]
[1779041573390,48.71,78118.89,97.3,-0.13708,0.00015,6.79881]
[1779041578273,48.71,78119.43,97.3,-0.13701,0.00015,6.79643]
[1779041578330,48.71,78119.43,97.3,-0.13701,0.00015,6.79643]
[1779041579187,48.71,78119.05,97.3,-0.13707,0.00015,6.79833]
[1779041583163,48.71,78119.09,97.3,-0.13707,0.00015,6.79837]
[1779041587243,48.71,78119.57,97.3,-0.13701,0.00015,6.79628]
[1779041588558,48.71,78119.5,97.3,-0.13702,0.00015,6.79668]
[1779041593226,48.71,78119.6,97.3,-0.13699,0.00015,6.79575]
[1779041598566,48.71,78119.74,97.3,-0.13698,0.00015,6.7953]
[1779041599174,48.71,78119.74,97.3,-0.13698,0.00015,6.7953]
[1779041604608,48.71,78119.24,97.3,-0.13704,0.00015,6.79735]
[1779041605848,48.71,78119.24,97.3,-0.13704,0.00015,6.79735]
[1779041611657,48.71,78118.57,97.3,-0.13698,0.00015,6.79101]
[1779041617098,48.7,78119.06,97.3,-0.1369,0.00015,6.78831]
[1779041617124,48.7,78119.06,97.3,-0.1369,0.00015,6.78831]
[1779041618275,48.7,78122.76,97.3,-0.13635,0.00014,6.77025]
[1779041621573,48.7,78127.87,97.3,-0.13561,0.00014,6.74547]
[1779041627775,48.7,78128.05,97.3,-0.13558,0.00014,6.74452]
[1779041627777,48.7,78128.05,97.3,-0.13558,0.00014,6.74452]
[1779041628163,48.7,78128.05,97.3,-0.13558,0.00014,6.74452]
[1779041633815,48.7,78129.38,97.3,-0.13539,0.00014,6.73798]
[1779041639861,48.7,78131.96,97.3,-0.13502,0.00014,6.72556]
[1779041640562,48.7,78131.96,97.3,-0.13502,0.00014,6.72556]
[1779041643703,48.7,78131.96,97.3,-0.13502,0.00014,6.72557]
[1779041644288,48.7,78131.83,97.3,-0.13504,0.00014,6.72623]
[1779041649368,48.7,78132.29,97.3,-0.13497,0.00014,6.72405]
[1779041656983,48.7,78133.25,97.3,-0.13484,0.00014,6.71953]
[1779041657230,48.7,78133.25,97.3,-0.13484,0.00014,6.71953]
[1779041657990,48.7,78127.98,97.3,-0.1356,0.00014,6.74502]
[1779041658591,48.7,78127.98,97.3,-0.1356,0.00014,6.74502]
[1779041658656,48.7,78127.98,97.3,-0.1356,0.00014,6.74502]
[1779041658730,48.7,78127.98,97.3,-0.1356,0.00014,6.74502]
[1779041658997,48.7,78125.01,97.3,-0.13603,0.00014,6.75937]
[1779041660008,48.7,78120.19,97.3,-0.13673,0.00015,6.78283]
[1779041667055,48.71,78118.51,97.3,-0.137,0.00015,6.79178]
[1779041672090,48.71,78119.55,97.3,-0.13672,0.00015,6.77837]
[1779041677447,48.71,78119.86,97.3,-0.13668,0.00015,6.77712]
[1779041677481,48.71,78119.86,97.3,-0.13668,0.00015,6.77712]
[1779041682160,48.72,78126.23,97.3,-0.13579,0.00014,6.7474]
[1779041686191,48.72,78125.23,97.3,-0.13595,0.00014,6.75275]
[1779041686364,48.72,78123.3,97.3,-0.13624,0.00014,6.76225]
[1779041686524,48.72,78123.3,97.3,-0.13624,0.00014,6.76225]
[1779041686773,48.72,78123.3,97.3,-0.13624,0.00014,6.76225]
[1779041687212,48.72,78123.3,97.3,-0.13624,0.00014,6.76225]
[1779041687195,48.73,78117.76,97.3,-0.13705,0.00015,6.7892]
[1779041688202,48.73,78117.02,97.3,-0.13715,0.00015,6.79276]
[1779041693237,48.73,78112.57,97.3,-0.13782,0.00015,6.81483]
[1779041695451,48.73,78112.34,97.3,-0.13786,0.00015,6.81612]
[1779041695683,48.73,78112.34,97.3,-0.13786,0.00015,6.81612]
[1779041695690,48.73,78112.34,97.3,-0.13786,0.00015,6.81612]
[1779041696259,48.73,78111.24,97.3,-0.13802,0.00015,6.82152]
[1779041697949,48.73,78110.49,97.3,-0.13814,0.00015,6.82535]
[1779041698106,48.73,78110.49,97.3,-0.13814,0.00015,6.82535]
[1779041698848,48.73,78105.24,97.3,-0.13892,0.00015,6.85113]
[1779041699933,48.73,78105.24,97.3,-0.13892,0.00015,6.85113]
[1779041704056,48.74,78099.75,97.3,-0.13973,0.00015,6.87809]
[1779041708184,48.74,78101.87,97.3,-0.13946,0.00015,6.86909]
[1779041710254,48.75,78101.84,97.3,-0.13947,0.00015,6.86944]
[1779041713380,48.76,78107.4,97.3,-0.13872,0.00015,6.8446]
[1779041716767,48.76,78108.4,97.3,-0.13858,0.00015,6.84]
[1779041719305,48.76,78108.61,97.3,-0.13856,0.00015,6.83948]
[1779041721803,48.76,78108.6,97.3,-0.13857,0.00015,6.83977]
[1779041727480,48.77,78108.73,97.3,-0.13857,0.00015,6.83996]
[1779041733522,48.77,78108.3,97.3,-0.13851,0.00015,6.83376]
[1779041738791,48.78,78108.75,97.3,-0.13846,0.00015,6.83205]
[1779041744599,48.78,78108.53,97.3,-0.13852,0.00015,6.8339]
[1779041749634,48.78,78108.5,97.3,-0.13854,0.00015,6.83459]
[1779041756683,48.79,78108.75,97.3,-0.13852,0.00015,6.83412]
[1779041761719,48.79,78108.64,97.3,-0.13856,0.00015,6.83517]
[1779041762482,48.79,78108.64,97.3,-0.13856,0.00015,6.83517]
[1779041768485,48.8,78108.71,97.3,-0.13856,0.00015,6.83534]
[1779041773908,48.8,78108.98,97.3,-0.13854,0.00015,6.83463]
[1779041779845,48.8,78108.97,97.3,-0.13856,0.00015,6.83537]
[1779041784880,48.81,78108.89,97.3,-0.13859,0.00015,6.83624]
[1779041789915,48.81,78109.0,97.3,-0.13858,0.00015,6.83618]
[1779041794617,48.81,78109.5,97.3,-0.13838,0.00015,6.82518]
[1779041798840,48.81,78109.46,97.3,-0.13839,0.00015,6.82568]
[1779041799718,48.81,78109.49,97.3,-0.1384,0.00015,6.82574]
[1779041799787,48.81,78109.49,97.3,-0.1384,0.00015,6.82574]
[1779041804764,48.82,78109.46,97.3,-0.13842,0.00015,6.82641]
[1779041810057,48.82,78109.66,97.3,-0.1384,0.00015,6.82605]
[1779041815092,48.82,78109.32,97.3,-0.13847,0.00015,6.82819]
[1779041820248,48.82,78109.32,97.3,-0.13847,0.00015,6.82819]
[1779041820305,48.82,78109.32,97.3,-0.13847,0.00015,6.82819]
[1779041821325,48.83,78109.32,97.3,-0.13848,0.00015,6.82869]
[1779041821134,48.83,78115.23,97.3,-0.13762,0.00015,6.80024]
[1779041822269,48.83,78115.23,97.3,-0.13762,0.00015,6.80024]
[1779041828183,48.83,78116.65,97.3,-0.13744,0.00015,6.79422]
[1779041830217,48.83,78116.4,97.3,-0.13748,0.00015,6.79557]
[1779041831181,48.84,78115.73,97.3,-0.13758,0.00015,6.79895]
[1779041836239,48.84,78112.63,97.3,-0.13806,0.00015,6.81473]
[1779041838045,48.84,78112.6,97.3,-0.13807,0.00015,6.815]
[1779041843288,48.84,78109.05,97.3,-0.13861,0.00015,6.83277]
[1779041849330,48.85,78109.02,97.3,-0.13863,0.00015,6.83352]
[1779041854365,48.85,78108.81,97.3,-0.13853,0.00015,6.82608]
[1779041858563,48.85,78108.88,97.3,-0.13853,0.00015,6.82619]
[1779041864435,48.86,78108.92,97.3,-0.13855,0.00015,6.82666]
[1779041866794,48.86,78107.81,97.3,-0.13871,0.00015,6.83214]
[1779041866796,48.86,78107.81,97.3,-0.13871,0.00015,6.83214]
[1779041866817,48.86,78106.39,97.3,-0.13893,0.00015,6.83921]
[1779041867892,48.86,78106.39,97.3,-0.13893,0.00015,6.83921]
[1779041867964,48.86,78106.18,97.3,-0.13896,0.00015,6.84021]
[1779041869470,48.86,78101.07,97.3,-0.13971,0.00015,6.86499]
[1779041874507,48.86,78099.41,97.3,-0.13997,0.00015,6.87333]
[1779041879152,48.86,78099.66,97.3,-0.13993,0.00015,6.87217]
[1779041879251,48.86,78099.66,97.3,-0.13994,0.00015,6.87238]
[1779041879471,48.86,78099.66,97.3,-0.13994,0.00015,6.87238]
[1779041886987,48.86,78098.6,97.3,-0.14009,0.00015,6.87724]
[1779041887218,48.86,78098.6,97.3,-0.14009,0.00015,6.87724]
[1779041887263,48.86,78098.6,97.3,-0.14009,0.00015,6.87724]
[1779041887347,48.86,78097.62,97.3,-0.14022,0.00015,6.8817]
[1779041888462,48.86,78089.83,97.3,-0.14138,0.00015,6.9194]
[1779041890963,48.86,78082.93,97.3,-0.1424,0.00015,6.95272]
[1779041893640,48.86,78077.34,97.3,-0.14323,0.00015,6.97953]
[1779041896165,48.86,78076.64,97.3,-0.14333,0.00015,6.98282]
[1779041899682,48.86,78071.51,97.3,-0.14409,0.00015,7.00712]
[1779041901005,48.86,78071.51,97.3,-0.14409,0.00015,7.00712]
[1779041902747,48.85,78068.8,97.3,-0.14449,0.00015,7.01995]
[1779041903194,48.85,78068.8,97.3,-0.14449,0.00015,7.01995]
[1779041908745,48.85,78066.98,97.3,-0.14472,0.00015,7.0276]
[1779041913780,48.84,78063.88,97.3,-0.14502,0.00015,7.03274]
[1779041919685,48.84,78064.41,97.3,-0.14492,0.00015,7.02946]
[1779041919819,48.84,78064.41,97.3,-0.14492,0.00015,7.02946]
[1779041921836,48.83,78069.3,97.3,-0.14416,0.00015,7.00509]
[1779041926871,48.83,78069.65,97.3,-0.14409,0.00015,7.00271]
[1779041930654,48.82,78066.78,97.3,-0.14451,0.00015,7.0162]
[1779041935934,48.82,78065.13,97.3,-0.14473,0.00015,7.02326]
[1779041940969,48.81,78061.54,97.3,-0.14525,0.00015,7.03985]
[1779041941515,48.81,78061.54,97.3,-0.14525,0.00015,7.03985]
[1779041942987,48.81,78056.0,97.3,-0.14608,0.00015,7.06636]
[1779041943517,48.81,78056.0,97.3,-0.14608,0.00015,7.06636]
[1779041948657,48.8,78051.67,97.3,-0.1467,0.00015,7.0863]
[1779041948793,48.8,78051.67,97.3,-0.1467,0.00015,7.0863]
[1779041948824,48.8,78051.67,97.3,-0.1467,0.00015,7.0863]
[1779041949060,48.8,78051.67,97.3,-0.1467,0.00015,7.0863]
[1779041949335,48.8,78051.67,97.3,-0.1467,0.00015,7.0863]
[1779041949422,48.8,78044.28,97.3,-0.14783,0.00015,7.12195]
[1779041949752,48.8,78044.28,97.3,-0.14783,0.00015,7.12195]
[1779041950247,48.8,78044.28,97.3,-0.14783,0.00015,7.12195]
[1779041950605,48.8,78041.19,97.3,-0.1483,0.00015,7.13685]
[1779041951616,48.8,78040.54,97.3,-0.14839,0.00015,7.13988]
[1779041952562,48.8,78043.8,97.3,-0.14789,0.00015,7.12392]
[1779041954716,48.8,78049.78,97.3,-0.14697,0.00015,7.09467]
[1779041958746,48.8,78049.63,97.3,-0.14698,0.00015,7.09526]
[1779041958749,48.8,78049.63,97.3,-0.14698,0.00015,7.09526]
[1779041960231,48.8,78047.18,97.3,-0.14736,0.00015,7.10714]
[1779041960273,48.8,78047.18,97.3,-0.14736,0.00015,7.10714]
[1779041960332,48.8,78041.19,97.3,-0.14828,0.00015,7.1362]
[1779041961258,48.8,78041.19,97.3,-0.14828,0.00015,7.1362]
[1779041962567,48.8,78041.17,97.3,-0.14827,0.00015,7.13607]
[1779041964176,48.8,78040.61,97.3,-0.14836,0.00015,7.13872]
[1779041964566,48.8,78038.49,97.3,-0.14868,0.00015,7.14894]
[1779041965441,48.8,78038.49,97.3,-0.14868,0.00015,7.14894]
[1779041965691,48.79,78038.06,97.3,-0.14874,0.00015,7.15088]
[1779041966152,48.79,78036.57,97.3,-0.14897,0.00015,7.15803]
[1779041967751,48.79,78035.62,97.3,-0.14911,0.00015,7.16262]
[1779041967756,48.79,78035.62,97.3,-0.14911,0.00015,7.16262]
[1779041968166,48.79,78035.74,97.3,-0.14909,0.00015,7.162]
[1779041968579,48.79,78035.74,97.3,-0.14909,0.00015,7.162]
[1779041969810,48.79,78035.66,97.3,-0.1491,0.00015,7.16228]
[1779041970180,48.79,78031.53,97.3,-0.14974,0.00015,7.18223]
[1779041975515,48.79,78030.5,97.3,-0.14975,0.00015,7.178]
[1779041984512,48.79,78026.37,97.3,-0.15037,0.00016,7.19748]
[1779041988358,48.78,78026.42,97.3,-0.15035,0.00016,7.19692]
[1779041988457,48.78,78026.03,97.3,-0.15041,0.00016,7.19874]
[1779041994349,48.78,78025.53,97.3,-0.15046,0.00016,7.2002]
[1779041999384,48.77,78025.85,97.3,-0.15038,0.00016,7.19789]
[1779041999628,48.77,78025.85,97.3,-0.15038,0.00016,7.19789]
[1779042000391,48.77,78026.03,97.3,-0.15035,0.00016,7.19686]
[1779042002776,48.77,78022.4,97.3,-0.15091,0.00016,7.21437]
[1779042003412,48.77,78022.39,97.3,-0.15091,0.00016,7.21433]
[1779042006899,48.77,78025.44,97.3,-0.15042,0.00016,7.199]
[1779042007440,48.77,78024.17,97.3,-0.15061,0.00016,7.20503]
[1779042012475,48.76,78025.11,97.3,-0.15045,0.00016,7.20008]
[1779042015133,48.76,78024.98,97.3,-0.15047,0.00016,7.20057]
[1779042015138,48.76,78024.98,97.3,-0.15047,0.00016,7.20057]
[1779042015496,48.76,78025.0,97.3,-0.15046,0.00016,7.2004]
[1779042019165,48.76,78023.01,97.3,-0.15076,0.00016,7.20961]
[1779042019524,48.76,78022.34,97.3,-0.15086,0.00016,7.21271]
[1779042020548,48.76,78022.34,97.3,-0.15086,0.00016,7.21271]
[1779042023246,48.76,78019.82,97.3,-0.15124,0.00016,7.22472]
[1779042025252,48.76,78016.82,97.3,-0.1517,0.00016,7.23913]
[1779042025926,48.76,78013.64,97.3,-0.1522,0.00016,7.25449]
[1779042027969,48.75,78012.07,97.3,-0.15244,0.00016,7.26197]
[1779042028013,48.75,78012.07,97.3,-0.15244,0.00016,7.26197]
[1779042028032,48.75,78012.07,97.3,-0.15244,0.00016,7.26197]
[1779042028091,48.75,78012.07,97.3,-0.15244,0.00016,7.26197]
[1779042028172,48.75,78012.07,97.3,-0.15244,0.00016,7.26197]
[1779042028536,48.75,78012.07,97.3,-0.15244,0.00016,7.26197]
[1779042028590,48.75,78004.8,97.3,-0.15358,0.00016,7.2973]
[1779042030073,48.75,78001.86,97.3,-0.15404,0.00016,7.31156]
[1779042036070,48.75,77999.56,97.3,-0.15424,0.00016,7.31314]
[1779042038093,48.75,78001.29,97.3,-0.15396,0.00016,7.30447]
[1779042043696,48.74,78001.1,97.3,-0.15397,0.00016,7.30485]
[1779042046203,48.74,78001.1,97.3,-0.15397,0.00016,7.30485]
[1779042046717,48.74,78006.96,97.3,-0.15304,0.00016,7.27598]
[1779042048282,48.74,78006.96,97.3,-0.15304,0.00016,7.27598]
[1779042050381,48.74,78013.65,97.3,-0.15198,0.00016,7.24308]
[1779042051195,48.74,78013.65,97.3,-0.15198,0.00016,7.24308]
[1779042051274,48.74,78013.65,97.3,-0.15198,0.00016,7.24308]
[1779042051330,48.74,78013.65,97.3,-0.15198,0.00016,7.24308]
[1779042051376,48.74,78016.91,97.3,-0.15147,0.00016,7.22718]
[1779042052233,48.74,78016.91,97.3,-0.15147,0.00016,7.22718]
[1779042052334,48.74,78020.79,97.3,-0.15086,0.00016,7.20812]
[1779042054281,48.74,78022.24,97.3,-0.15063,0.00016,7.20098]
[1779042054283,48.74,78022.24,97.3,-0.15063,0.00016,7.20098]
[1779042054345,48.74,78022.8,97.3,-0.15054,0.00016,7.19818]
[1779042056186,48.74,78024.64,97.3,-0.15025,0.00016,7.18908]
[1779042056348,48.74,78024.64,97.3,-0.15025,0.00016,7.18908]
[1779042056447,48.74,78024.41,97.3,-0.15028,0.00016,7.19007]
[1779042056787,48.74,78014.42,97.3,-0.15184,0.00016,7.23864]
[1779042058409,48.74,78014.42,97.3,-0.15184,0.00016,7.23864]
[1779042058511,48.73,78010.73,97.3,-0.15241,0.00016,7.25649]
[1779042058973,48.73,78010.73,97.3,-0.15241,0.00016,7.25649]
[1779042058987,48.73,78010.76,97.3,-0.1524,0.00016,7.25612]
[1779042059922,48.73,78010.76,97.3,-0.1524,0.00016,7.25612]
[1779042060801,48.73,78010.58,97.3,-0.15243,0.00016,7.25695]
[1779042066767,48.73,78014.02,97.3,-0.15188,0.00016,7.23997]
[1779042070168,48.73,78014.14,97.3,-0.15186,0.00016,7.23934]
[1779042070237,48.73,78014.14,97.3,-0.15186,0.00016,7.23934]
[1779042072647,48.73,78008.23,97.3,-0.15278,0.00016,7.26797]
[1779042076128,48.73,78008.25,97.3,-0.15277,0.00016,7.26768]
[1779042082656,48.73,78008.46,97.3,-0.15273,0.00016,7.26624]
[1779042088005,48.73,78008.13,97.3,-0.15278,0.00016,7.268]
[1779042090346,48.73,78008.13,97.3,-0.15278,0.00016,7.268]
[1779042096060,48.73,78008.13,97.3,-0.15266,0.00016,7.25959]
[1779042101096,48.73,78008.2,97.3,-0.15266,0.00016,7.25973]
[1779042106131,48.74,78006.85,97.3,-0.15289,0.00016,7.26678]
[1779042107138,48.74,77998.37,97.3,-0.15423,0.00016,7.30816]
[1779042112303,48.74,77999.06,97.3,-0.15413,0.00016,7.30494]
[1779042115689,48.74,77993.27,97.3,-0.15505,0.00016,7.33321]
[1779042119067,48.74,77987.28,97.3,-0.156,0.00016,7.3623]
[1779042120139,48.74,77987.41,97.3,-0.15598,0.00016,7.36161]
[1779042122171,48.74,77985.27,97.3,-0.15631,0.00016,7.3719]
[1779042127278,48.73,77984.07,97.3,-0.15649,0.00016,7.37728]
[1779042132313,48.73,77982.51,97.3,-0.15672,0.00016,7.38442]
[1779042137348,48.73,77981.94,97.3,-0.1568,0.00016,7.3867]
[1779042142383,48.72,77987.17,97.3,-0.15595,0.00016,7.36068]
[1779042144237,48.72,77990.98,97.3,-0.15534,0.00016,7.34205]
[1779042144397,48.72,77998.97,97.3,-0.15407,0.00016,7.30308]
[1779042145404,48.72,78004.12,97.3,-0.15325,0.00016,7.27787]
[1779042149170,48.72,78007.85,97.3,-0.15265,0.00016,7.25945]
[1779042153464,48.72,78008.45,97.3,-0.15241,0.00016,7.24727]
[1779042159502,48.72,78008.44,97.3,-0.1524,0.00016,7.24698]
[1779042162168,48.72,78008.44,97.3,-0.1524,0.00016,7.24698]
[1779042167558,48.71,78007.63,97.3,-0.15251,0.00016,7.25051]
[1779042171201,48.71,78006.71,97.3,-0.15265,0.00016,7.2548]
[1779042172818,48.71,78006.75,97.3,-0.15264,0.00016,7.25448]
[1779042174191,48.71,78006.75,97.3,-0.15264,0.00016,7.25441]
[1779042179642,48.71,78006.92,97.3,-0.1526,0.00016,7.2532]
[1779042185685,48.71,78007.12,97.3,-0.15255,0.00016,7.25184]
[1779042187260,48.71,78006.92,97.3,-0.15258,0.00016,7.25275]
[1779042192733,48.7,78007.59,97.3,-0.15247,0.00016,7.2491]
[1779042197768,48.7,78007.34,97.3,-0.1525,0.00016,7.25001]
[1779042204819,48.7,78007.3,97.3,-0.15249,0.00016,7.24977]
[1779042210861,48.7,78007.22,97.3,-0.15249,0.00016,7.24978]
[1779042215896,48.7,78007.54,97.3,-0.15228,0.00016,7.2389]
[1779042220931,48.69,78007.33,97.3,-0.15231,0.00016,7.2396]
[1779042224297,48.69,78009.59,97.3,-0.15195,0.00016,7.22849]
[1779042224662,48.69,78009.59,97.3,-0.15195,0.00016,7.22849]
[1779042226727,48.69,78009.62,97.3,-0.15194,0.00016,7.2283]
[1779042232008,48.69,78010.1,97.3,-0.15186,0.00016,7.22565]
[1779042232987,48.69,78010.1,97.3,-0.15186,0.00016,7.22565]
[1779042238050,48.69,78009.87,97.3,-0.15189,0.00016,7.22654]
[1779042240921,48.69,78009.85,97.3,-0.15189,0.00016,7.22655]
[1779042243752,48.69,78009.84,97.3,-0.15189,0.00016,7.22652]
[1779042243789,48.69,78009.84,97.3,-0.15189,0.00016,7.22652]
[1779042243815,48.69,78017.11,97.3,-0.15075,0.00016,7.19106]
[1779042244092,48.69,78022.35,97.3,-0.14993,0.00016,7.16552]
[1779042250134,48.69,78024.81,97.3,-0.14955,0.00016,7.15377]
[1779042255169,48.69,78025.29,97.3,-0.14948,0.00016,7.15168]
[1779042260204,48.69,78027.35,97.3,-0.14918,0.00016,7.14197]
[1779042266246,48.7,78029.28,97.3,-0.14889,0.00015,7.13304]
[1779042271281,48.7,78029.68,97.3,-0.1487,0.00015,7.12254]
[1779042277323,48.7,78029.9,97.3,-0.14868,0.00015,7.12211]
[1779042282358,48.71,78030.27,97.3,-0.14864,0.00015,7.12087]
[1779042283536,48.71,78030.27,97.3,-0.14864,0.00015,7.12087]
[1779042284515,48.71,78030.62,97.3,-0.14859,0.00015,7.11928]
[1779042290414,48.71,78030.71,97.3,-0.14861,0.00015,7.11968]
[1779042295449,48.72,78030.65,97.3,-0.14863,0.00015,7.12057]
[1779042299450,48.72,78031.09,97.3,-0.14858,0.00015,7.11879]
[1779042299477,48.72,78030.45,97.3,-0.14868,0.00015,7.12203]
[1779042304515,48.72,78030.91,97.3,-0.1486,0.00015,7.11961]
[1779042309550,48.72,78031.37,97.3,-0.14853,0.00015,7.11721]
[1779042314585,48.72,78030.31,97.3,-0.14869,0.00015,7.12222]
[1779042319625,48.71,78030.31,97.3,-0.14868,0.00015,7.12205]
[1779042322598,48.71,78030.03,97.3,-0.14872,0.00015,7.12335]
[1779042325284,48.71,78029.94,97.3,-0.14873,0.00015,7.12368]
[1779042325313,48.71,78029.94,97.3,-0.14873,0.00015,7.12368]
[1779042332715,48.71,78030.24,97.3,-0.14853,0.00015,7.11293]
[1779042337750,48.71,78030.12,97.3,-0.14855,0.00015,7.11341]
[1779042342785,48.71,78030.15,97.3,-0.14854,0.00015,7.11315]
[1779042347796,48.71,78030.71,97.3,-0.14845,0.00015,7.11036]
[1779042349885,48.71,78031.07,97.3,-0.14839,0.00015,7.10854]
[1779042349935,48.71,78030.92,97.3,-0.14842,0.00015,7.10925]
[1779042349953,48.71,78030.92,97.3,-0.14842,0.00015,7.10925]
[1779042350841,48.71,78041.05,97.3,-0.14685,0.00015,7.05994]
[1779042350974,48.71,78041.05,97.3,-0.14685,0.00015,7.05994]
[1779042351297,48.71,78041.05,97.3,-0.14685,0.00015,7.05994]
[1779042351848,48.71,78043.82,97.3,-0.14643,0.00015,7.04651]
[1779042354025,48.71,78044.14,97.3,-0.14638,0.00015,7.04486]
[1779042356679,48.71,78050.9,97.3,-0.14533,0.00015,7.0117]
[1779042358100,48.71,78057.4,97.3,-0.14434,0.00015,6.98]
[1779042358761,48.71,78057.4,97.3,-0.14434,0.00015,6.98]
[1779042358802,48.71,78057.4,97.3,-0.14434,0.00015,6.98]
[1779042360915,48.71,78062.45,97.3,-0.14358,0.00015,6.95542]
[1779042365912,48.71,78064.85,97.3,-0.14322,0.00015,6.94387]
[1779042365942,48.71,78064.85,97.3,-0.14322,0.00015,6.94387]
[1779042365962,48.71,78064.85,97.3,-0.14322,0.00015,6.94387]
[1779042366797,48.71,78064.85,97.3,-0.14322,0.00015,6.94387]
[1779042367174,48.71,78064.85,97.3,-0.14322,0.00015,6.94398]
[1779042367225,48.71,78074.33,97.3,-0.14179,0.00015,6.89798]
[1779042367955,48.71,78074.33,97.3,-0.14179,0.00015,6.89798]
[1779042368352,48.71,78074.33,97.3,-0.14179,0.00015,6.89798]
[1779042373917,48.71,78076.21,97.3,-0.14152,0.00015,6.88916]
[1779042375675,48.71,78076.24,97.3,-0.14153,0.00015,6.88934]
[1779042380225,48.72,78078.77,97.3,-0.14116,0.00015,6.87758]
[1779042384616,48.72,78079.91,97.3,-0.14101,0.00015,6.87262]
[1779042390110,48.72,78078.14,97.3,-0.14129,0.00015,6.88183]
[1779042393282,48.73,78079.11,97.3,-0.14102,0.00015,6.86851]
[1779042399181,48.73,78083.9,97.3,-0.14033,0.00015,6.84618]
[1779042404216,48.74,78084.1,97.3,-0.14032,0.00015,6.84592]
[1779042405769,48.74,78084.1,97.3,-0.14032,0.00015,6.84592]
[1779042411265,48.74,78083.92,97.3,-0.14037,0.00015,6.84775]
[1779042416300,48.75,78083.02,97.3,-0.14053,0.00015,6.85277]
[1779042422342,48.75,78083.48,97.3,-0.14048,0.00015,6.85127]
[1779042427377,48.75,78083.31,97.3,-0.14053,0.00015,6.85271]
[1779042432412,48.76,78080.66,97.3,-0.14094,0.00015,6.86609]
[1779042433597,48.76,78080.66,97.3,-0.14094,0.00015,6.86609]
[1779042433601,48.76,78080.66,97.3,-0.14094,0.00015,6.86609]
[1779042434232,48.76,78080.65,97.3,-0.14094,0.00015,6.86623]
[1779042442482,48.76,78080.25,97.3,-0.14103,0.00015,6.86906]
[1779042444094,48.76,78080.27,97.3,-0.14103,0.00015,6.86906]
[1779042448524,48.77,78086.33,97.3,-0.14014,0.00015,6.84023]
[1779042452981,48.77,78086.57,97.3,-0.13997,0.00015,6.83045]
[1779042453050,48.77,78086.57,97.3,-0.13997,0.00015,6.83045]
[1779042453560,48.77,78092.15,97.3,-0.13915,0.00015,6.80353]
[1779042455231,48.77,78093.91,97.3,-0.13889,0.00015,6.795]
[1779042455573,48.77,78094.07,97.3,-0.13886,0.00015,6.79423]
[1779042456758,48.77,78094.07,97.3,-0.13886,0.00015,6.79423]
[1779042456812,48.77,78094.19,97.3,-0.13884,0.00015,6.79348]
[1779042458380,48.77,78094.19,97.3,-0.13884,0.00015,6.79348]
[1779042458397,48.77,78094.19,97.3,-0.13884,0.00015,6.79348]
[1779042458594,48.77,78095.31,97.3,-0.13868,0.00015,6.78807]
[1779042461640,48.77,78098.79,97.3,-0.13815,0.00015,6.7709]
[1779042464778,48.76,78100.33,97.3,-0.13791,0.00015,6.76304]
[1779042464782,48.76,78100.33,97.3,-0.13791,0.00015,6.76304]
[1779042467489,48.76,78099.76,97.3,-0.13798,0.00015,6.76539]
[1779042475715,48.75,78099.76,97.3,-0.13795,0.00015,6.76416]
[1779042480058,48.75,78100.12,97.3,-0.13788,0.00015,6.76201]
[1779042480309,48.75,78100.12,97.3,-0.13788,0.00015,6.76201]
[1779042480927,48.75,78100.12,97.3,-0.13788,0.00015,6.76201]
[1779042480936,48.75,78100.12,97.3,-0.13788,0.00015,6.76201]
[1779042481028,48.75,78099.36,97.3,-0.13799,0.00015,6.76541]
[1779042481446,48.75,78099.36,97.3,-0.13799,0.00015,6.76541]
[1779042481609,48.75,78099.36,97.3,-0.13799,0.00015,6.76541]
[1779042481757,48.75,78093.72,97.3,-0.13882,0.00015,6.79274]
[1779042483149,48.75,78093.04,97.3,-0.13891,0.00015,6.79585]
[1779042486882,48.75,78091.91,97.3,-0.13907,0.00015,6.80076]
[1779042486956,48.74,78091.91,97.3,-0.13906,0.00015,6.80058]
[1779042487120,48.74,78091.91,97.3,-0.13906,0.00015,6.80058]
[1779042487799,48.74,78089.0,97.3,-0.13949,0.00015,6.81458]
[1779042489147,48.74,78089.8,97.3,-0.13937,0.00015,6.81078]
[1779042490195,48.75,78090.12,97.3,-0.13933,0.00015,6.8093]
[1779042490392,48.75,78090.12,97.3,-0.13933,0.00015,6.8093]
[1779042490821,48.75,78094.36,97.3,-0.1387,0.00015,6.78885]
[1779042491828,48.74,78100.19,97.3,-0.13784,0.00015,6.76046]
[1779042496863,48.74,78100.63,97.3,-0.13775,0.00015,6.75769]
[1779042502058,48.74,78101.87,97.3,-0.13756,0.00015,6.75123]
[1779042502059,48.74,78101.87,97.3,-0.13756,0.00015,6.75123]
[1779042502586,48.74,78101.87,97.3,-0.13756,0.00015,6.75123]
[1779042507940,48.73,78102.52,97.3,-0.13744,0.00015,6.74732]
[1779042512975,48.73,78102.91,97.3,-0.13722,0.00015,6.73589]
[1779042514191,48.73,78101.86,97.3,-0.13737,0.00015,6.74086]
[1779042515330,48.73,78102.63,97.3,-0.13725,0.00015,6.73704]
[1779042518378,48.73,78107.43,97.3,-0.13654,0.00015,6.71359]
[1779042525029,48.73,78109.36,97.3,-0.13625,0.00015,6.704]
[1779042526288,48.73,78109.46,97.3,-0.13624,0.00015,6.70344]
[1779042527074,48.72,78104.55,97.3,-0.13696,0.00015,6.72716]
[1779042527199,48.72,78104.55,97.3,-0.13696,0.00015,6.72716]
[1779042532909,48.72,78102.59,97.3,-0.13724,0.00015,6.73642]
[1779042535042,48.72,78101.97,97.3,-0.13732,0.00015,6.73928]
[1779042538282,48.72,78097.32,97.3,-0.138,0.00015,6.76145]
[1779042539386,48.72,78096.93,97.3,-0.13805,0.00015,6.76313]
[1779042539487,48.72,78097.24,97.3,-0.138,0.00015,6.76153]
[1779042545201,48.72,78101.16,97.3,-0.13743,0.00015,6.74293]
[1779042548962,48.72,78101.01,97.3,-0.13746,0.00015,6.74374]
[1779042549061,48.72,78100.78,97.3,-0.1375,0.00015,6.74512]
[1779042555271,48.72,78103.17,97.3,-0.13713,0.00015,6.73291]
[1779042556160,48.72,78103.17,97.3,-0.13713,0.00015,6.73291]
[1779042561321,48.72,78108.32,97.3,-0.13637,0.00015,6.70774]
[1779042569369,48.72,78107.19,97.3,-0.13652,0.00015,6.71276]
[1779042570815,48.72,78107.19,97.3,-0.13652,0.00015,6.71276]
[1779042576418,48.71,78108.88,97.3,-0.13612,0.00015,6.69541]
[1779042580188,48.71,78108.81,97.3,-0.13613,0.00015,6.69573]
[1779042584291,48.71,78108.81,97.3,-0.13613,0.00015,6.69571]
[1779042587341,48.71,78108.65,97.3,-0.13616,0.00015,6.69647]
[1779042589238,48.71,78104.89,97.3,-0.13671,0.00015,6.71465]
[1779042589823,48.71,78104.89,97.3,-0.13671,0.00015,6.71465]
[1779042595551,48.71,78103.14,97.3,-0.13695,0.00015,6.72287]
[1779042599404,48.71,78103.11,97.3,-0.13696,0.00015,6.72293]
[1779042602703,48.71,78103.63,97.3,-0.13688,0.00015,6.72032]
[1779042604614,48.71,78109.39,97.3,-0.13603,0.00015,6.69237]
[1779042607637,48.71,78103.56,97.3,-0.13689,0.00015,6.72064]
[1779042613176,48.71,78103.51,97.3,-0.13689,0.00015,6.72082]
[1779042621370,48.71,78105.69,97.3,-0.13657,0.00015,6.71008]
[1779042625428,48.71,78105.76,97.3,-0.13656,0.00015,6.70973]
[1779042630165,48.71,78105.73,97.3,-0.13656,0.00015,6.70987]
[1779042631723,48.71,78105.82,97.3,-0.13655,0.00015,6.70943]
[1779042631807,48.71,78109.79,97.3,-0.13582,0.00015,6.6812]
[1779042632325,48.71,78109.79,97.3,-0.13582,0.00015,6.6812]
[1779042637684,48.71,78111.7,97.3,-0.13555,0.00015,6.67216]
[1779042637781,48.71,78111.7,97.3,-0.13555,0.00015,6.67216]
[1779042639721,48.71,78111.81,97.3,-0.13553,0.00015,6.67172]
[1779042645905,48.71,78112.11,97.3,-0.1355,0.00015,6.67052]
[1779042647444,48.71,78112.11,97.3,-0.1355,0.00015,6.67052]
[1779042647495,48.71,78112.11,97.3,-0.1355,0.00015,6.67052]
[1779042647528,48.71,78112.11,97.3,-0.1355,0.00015,6.67052]
[1779042647769,48.71,78112.11,97.3,-0.1355,0.00015,6.67052]
[1779042647901,48.71,78112.11,97.3,-0.1355,0.00015,6.67052]
[1779042647921,48.71,78101.82,97.3,-0.13701,0.00015,6.72034]
[1779042648412,48.71,78101.82,97.3,-0.13701,0.00015,6.72034]
[1779042648928,48.71,78094.16,97.3,-0.13814,0.00015,6.75753]
[1779042653963,48.71,78095.72,97.3,-0.13789,0.00015,6.74951]
[1779042654305,48.71,78095.72,97.3,-0.13789,0.00015,6.74951]
[1779042660013,48.71,78097.03,97.3,-0.13771,0.00015,6.74335]
[1779042660248,48.71,78097.03,97.3,-0.13771,0.00015,6.74335]
[1779042666049,48.71,78094.1,97.3,-0.13813,0.00015,6.75711]
[1779042672260,48.7,78094.58,97.3,-0.13803,0.00015,6.75409]
[1779042678133,48.71,78093.99,97.3,-0.13812,0.00015,6.75698]
[1779042682177,48.71,78093.39,97.3,-0.13821,0.00015,6.75996]
[1779042683289,48.7,78093.5,97.3,-0.13819,0.00015,6.75932]
[1779042683771,48.7,78093.5,97.3,-0.13819,0.00015,6.75932]
[1779042691273,48.7,78093.69,97.3,-0.13814,0.00015,6.75764]
[1779042694690,48.7,78096.52,97.3,-0.13756,0.00015,6.73429]
[1779042700089,48.69,78097.76,97.3,-0.13736,0.00015,6.72783]
[1779042700317,48.69,78097.76,97.3,-0.13736,0.00015,6.72775]
[1779042706458,48.69,78101.73,97.3,-0.13677,0.00015,6.70823]
[1779042711006,48.69,78099.7,97.3,-0.13706,0.00015,6.71787]
[1779042712314,48.69,78099.97,97.3,-0.13702,0.00015,6.71638]
[1779042712875,48.69,78099.97,97.3,-0.13702,0.00015,6.71638]
[1779042715392,48.69,78106.37,97.3,-0.13607,0.00015,6.68521]
[1779042717584,48.69,78108.31,97.3,-0.13579,0.00015,6.67576]
[1779042722069,48.69,78108.24,97.3,-0.13579,0.00015,6.67601]
[1779042727103,48.69,78114.92,97.3,-0.13482,0.00015,6.64361]
[1779042730071,48.69,78115.81,97.3,-0.13469,0.00015,6.63936]
[1779042730285,48.69,78115.81,97.3,-0.13469,0.00015,6.63936]
[1779042735391,48.69,78115.89,97.3,-0.13468,0.00015,6.63916]
[1779042736237,48.69,78115.89,97.3,-0.13468,0.00015,6.63916]
[1779042736878,48.69,78120.68,97.3,-0.13399,0.00014,6.61605]
[1779042737310,48.69,78120.68,97.3,-0.13399,0.00014,6.61605]
[1779042739675,48.69,78125.98,97.3,-0.13323,0.00014,6.59071]
[1779042742728,48.69,78126.55,97.3,-0.13316,0.00014,6.58828]
[1779042748623,48.7,78126.77,97.3,-0.13315,0.00014,6.58803]
[1779042753658,48.7,78124.53,97.3,-0.13335,0.00014,6.59045]
[1779042755490,48.7,78123.07,97.3,-0.13356,0.00014,6.59762]
[1779042761714,48.71,78124.21,97.3,-0.13342,0.00014,6.59297]
[1779042763748,48.71,78124.35,97.3,-0.1334,0.00014,6.59241]
[1779042765378,48.71,78124.13,97.3,-0.13344,0.00014,6.59371]
[1779042770777,48.71,78128.41,97.3,-0.13285,0.00014,6.57381]
[1779042776819,48.72,78128.25,97.3,-0.1329,0.00014,6.57547]
[1779042780810,48.72,78127.84,97.3,-0.13297,0.00014,6.57789]
[1779042782223,48.72,78142.84,97.3,-0.13083,0.00014,6.50596]
[1779042783529,48.72,78143.76,97.3,-0.13071,0.00014,6.50178]
[1779042784281,48.72,78143.76,97.3,-0.13071,0.00014,6.50178]
[1779042784320,48.72,78143.76,97.3,-0.13071,0.00014,6.50178]
[1779042785256,48.73,78132.5,97.3,-0.13233,0.00014,6.55652]
[1779042788264,48.73,78130.95,97.3,-0.13256,0.00014,6.56434]
[1779042792641,48.73,78126.86,97.3,-0.13318,0.00014,6.58486]
[1779042793209,48.73,78126.86,97.3,-0.13318,0.00014,6.58486]
[1779042793752,48.74,78126.13,97.3,-0.13328,0.00014,6.58852]
[1779042794917,48.74,78125.91,97.3,-0.13332,0.00014,6.58971]
[1779042795576,48.74,78126.02,97.3,-0.13331,0.00014,6.58931]
[1779042798020,48.74,78126.03,97.3,-0.13331,0.00014,6.58951]
[1779042803485,48.74,78126.02,97.3,-0.13333,0.00014,6.59017]
[1779042809046,48.75,78123.64,97.3,-0.1337,0.00014,6.60239]
[1779042810937,48.75,78123.64,97.3,-0.1337,0.00014,6.60239]
[1779042813383,48.75,78121.17,97.3,-0.13392,0.00014,6.60555]
[1779042813901,48.75,78121.59,97.3,-0.13386,0.00014,6.60361]
[1779042815243,48.75,78121.9,97.3,-0.13382,0.00014,6.60221]
[1779042816811,48.75,78124.22,97.3,-0.13349,0.00014,6.59121]
[1779042818788,48.75,78124.63,97.3,-0.13344,0.00014,6.58945]
[1779042820818,48.75,78125.13,97.3,-0.13337,0.00014,6.58725]
[1779042823577,48.75,78125.02,97.3,-0.13339,0.00014,6.588]
[1779042830193,48.76,78124.77,97.3,-0.13345,0.00014,6.59003]
[1779042835228,48.76,78124.84,97.3,-0.13346,0.00014,6.59019]
[1779042840263,48.77,78130.21,97.3,-0.1327,0.00014,6.56485]
[1779042842997,48.77,78130.3,97.3,-0.13269,0.00014,6.56469]
[1779042843284,48.77,78132.04,97.3,-0.13245,0.00014,6.55645]
[1779042844308,48.77,78132.04,97.3,-0.13245,0.00014,6.55645]
[1779042844409,48.77,78133.72,97.3,-0.13221,0.00014,6.5483]
[1779042844671,48.77,78133.72,97.3,-0.13221,0.00014,6.5483]
[1779042844907,48.77,78133.72,97.3,-0.13221,0.00014,6.5483]
[1779042846262,48.77,78134.3,97.3,-0.13212,0.00014,6.54528]
[1779042846305,48.77,78134.73,97.3,-0.13205,0.00014,6.54298]
[1779042847338,48.77,78134.73,97.3,-0.13205,0.00014,6.54298]
[1779042848319,48.77,78135.3,97.3,-0.13197,0.00014,6.54027]
[1779042848991,48.77,78135.3,97.3,-0.13197,0.00014,6.54027]
[1779042855368,48.77,78135.0,97.3,-0.13202,0.00014,6.54222]
[1779042860210,48.77,78134.21,97.3,-0.13215,0.00014,6.54629]
[1779042863431,48.77,78134.35,97.3,-0.13213,0.00014,6.54581]
[1779042866445,48.77,78128.33,97.3,-0.133,0.00014,6.57503]
[1779042867452,48.77,78123.36,97.3,-0.13372,0.00014,6.59901]
[1779042873494,48.77,78116.84,97.3,-0.13452,0.00015,6.62134]
[1779042878529,48.77,78115.11,97.3,-0.13476,0.00015,6.6295]
[1779042883564,48.77,78110.6,97.3,-0.13541,0.00015,6.65104]
[1779042887208,48.77,78110.18,97.3,-0.13547,0.00015,6.65295]
[1779042887383,48.77,78110.18,97.3,-0.13547,0.00015,6.65295]
[1779042888419,48.77,78108.65,97.3,-0.13569,0.00015,6.66019]
[1779042888922,48.77,78108.24,97.3,-0.13575,0.00015,6.66219]
[1779042890812,48.77,78107.21,97.3,-0.1359,0.00015,6.66709]
[1779042892557,48.77,78102.77,97.3,-0.13655,0.00015,6.68855]
[1779042896655,48.77,78096.84,97.3,-0.13742,0.00015,6.71706]
[1779042898816,48.77,78096.93,97.3,-0.1374,0.00015,6.71656]
[1779042898845,48.77,78096.93,97.3,-0.1374,0.00015,6.71656]
[1779042903981,48.77,78097.98,97.3,-0.13724,0.00015,6.71118]
[1779042910753,48.76,78099.27,97.3,-0.13702,0.00015,6.70387]
[1779042915788,48.75,78098.97,97.3,-0.13704,0.00015,6.70461]
[1779042917270,48.75,78098.97,97.3,-0.13704,0.00015,6.70461]
[1779042920823,48.75,78108.5,97.3,-0.13562,0.00015,6.65785]
[1779042923018,48.75,78108.96,97.3,-0.13555,0.00015,6.65555]
[1779042925446,48.75,78109.31,97.3,-0.1355,0.00015,6.6537]
[1779042925501,48.75,78109.31,97.3,-0.1355,0.00015,6.6537]
[1779042930025,48.75,78112.92,97.3,-0.13496,0.00015,6.63591]
[1779042930486,48.75,78112.92,97.3,-0.13496,0.00015,6.63591]
[1779042930435,48.75,78113.38,97.3,-0.13489,0.00015,6.63364]
[1779042932388,48.74,78115.37,97.3,-0.13445,0.00015,6.61484]
[1779042937494,48.74,78117.39,97.3,-0.13414,0.00015,6.60454]
[1779042937861,48.74,78117.3,97.3,-0.13415,0.00015,6.60487]
[1779042938378,48.74,78117.3,97.3,-0.13415,0.00015,6.60477]
[1779042939438,48.74,78117.3,97.3,-0.13415,0.00015,6.60477]
[1779042939461,48.74,78117.3,97.3,-0.13415,0.00015,6.60486]
[1779042947005,48.74,78118.71,97.3,-0.13392,0.00015,6.59724]
[1779042950364,48.74,78118.71,97.3,-0.13392,0.00015,6.59724]
[1779042950465,48.73,78118.71,97.3,-0.13391,0.00015,6.59697]
[1779042954028,48.73,78118.81,97.3,-0.1339,0.00014,6.59654]
[1779042960185,48.74,78118.34,97.3,-0.13397,0.00015,6.59891]
[1779042963496,48.74,78118.34,97.3,-0.13397,0.00015,6.59893]
[1779042965132,48.74,78113.38,97.3,-0.1347,0.00015,6.62292]
[1779042970167,48.73,78112.75,97.3,-0.13478,0.00015,6.62586]
[1779042973038,48.73,78112.75,97.3,-0.13478,0.00015,6.62586]
[1779042973188,48.73,78112.71,97.3,-0.13479,0.00015,6.62599]
[1779042973628,48.73,78112.71,97.3,-0.13479,0.00015,6.62599]
[1779042973639,48.73,78112.71,97.3,-0.13479,0.00015,6.62599]
[1779042974196,48.73,78112.64,97.3,-0.13479,0.00015,6.6262]
[1779042980237,48.74,78112.57,97.3,-0.13482,0.00015,6.6269]
[1779042980729,48.74,78112.57,97.3,-0.13482,0.00015,6.6269]
[1779042985132,48.74,78112.6,97.3,-0.13482,0.00015,6.62703]
[1779042985226,48.74,78112.6,97.3,-0.13482,0.00015,6.62703]
[1779042992321,48.74,78112.6,97.3,-0.13469,0.00015,6.61843]
[1779042997356,48.74,78114.2,97.3,-0.13446,0.00015,6.61103]
[1779043002417,48.74,78113.99,97.3,-0.1345,0.00015,6.61231]
[1779043008438,48.75,78113.62,97.3,-0.13457,0.00015,6.61453]
[1779043013473,48.75,78113.58,97.3,-0.13458,0.00015,6.61501]
[1779043018508,48.75,78113.1,97.3,-0.13466,0.00015,6.6176]
[1779043023543,48.75,78113.34,97.3,-0.13463,0.00015,6.61671]
[1779043028578,48.75,78113.37,97.3,-0.13464,0.00015,6.61683]
[1779043032533,48.75,78113.58,97.3,-0.13461,0.00015,6.61597]
[1779043037783,48.76,78113.69,97.3,-0.1346,0.00015,6.61576]
[1779043043687,48.76,78113.58,97.3,-0.13463,0.00015,6.6166]
[1779043051743,48.76,78113.57,97.3,-0.1345,0.00015,6.60799]
[1779043056778,48.76,78113.42,97.3,-0.13453,0.00015,6.60904]
[1779043061813,48.76,78113.37,97.3,-0.13454,0.00015,6.60957]
[1779043069678,48.77,78113.04,97.3,-0.1346,0.00015,6.61138]
[1779043075912,48.77,78113.16,97.3,-0.1346,0.00015,6.61133]
[1779043080947,48.77,78113.27,97.3,-0.13459,0.00015,6.61106]
[1779043082924,48.77,78113.48,97.3,-0.13456,0.00015,6.6101]
[1779043087996,48.77,78116.56,97.3,-0.13412,0.00015,6.59566]
[1779043094478,48.78,78116.81,97.3,-0.13409,0.00015,6.59467]
[1779043101087,48.78,78116.97,97.3,-0.13409,0.00015,6.59462]
[1779043106122,48.78,78117.65,97.3,-0.134,0.00015,6.59171]
[1779043111157,48.78,78117.65,97.3,-0.13387,0.00015,6.58301]
[1779043117199,48.79,78117.38,97.3,-0.13392,0.00015,6.58478]
[1779043121712,48.79,78117.41,97.3,-0.13392,0.00015,6.58487]
[1779043125373,48.79,78120.12,97.3,-0.13354,0.00014,6.57213]
[1779043125404,48.79,78120.12,97.3,-0.13354,0.00014,6.57213]
[1779043125456,48.79,78119.74,97.3,-0.1336,0.00014,6.57405]
[1779043131331,48.79,78122.16,97.3,-0.13324,0.00014,6.562]
[1779043134348,48.79,78122.09,97.3,-0.13324,0.00014,6.56212]
[1779043140361,48.78,78121.7,97.3,-0.13328,0.00014,6.56347]
[1779043141986,48.78,78121.7,97.3,-0.13328,0.00014,6.56347]
[1779043142087,48.78,78121.7,97.3,-0.13328,0.00014,6.56332]
[1779043144281,48.78,78121.71,97.3,-0.13328,0.00014,6.5633]
[1779043144801,48.78,78121.71,97.3,-0.13328,0.00014,6.56332]
[1779043146328,48.78,78120.83,97.3,-0.1334,0.00014,6.56759]
[1779043146894,48.78,78120.09,97.3,-0.13351,0.00014,6.57118]
[1779043150454,48.78,78114.67,97.3,-0.1343,0.00015,6.59729]
[1779043155773,48.78,78114.18,97.3,-0.13437,0.00015,6.59959]
[1779043155883,48.78,78114.18,97.3,-0.13437,0.00015,6.59959]
[1779043161508,48.78,78116.5,97.3,-0.13403,0.00015,6.58844]
[1779043161981,48.78,78116.5,97.3,-0.13403,0.00015,6.58844]
[1779043162600,48.78,78116.5,97.3,-0.13403,0.00015,6.58844]
[1779043162700,48.78,78116.45,97.3,-0.13404,0.00015,6.5887]
[1779043166716,48.78,78116.58,97.3,-0.13401,0.00015,6.58783]
[1779043167068,48.78,78116.13,97.3,-0.13408,0.00015,6.58993]
[1779043167550,48.78,78115.72,97.3,-0.13414,0.00015,6.59193]
[1779043172904,48.78,78115.78,97.3,-0.13413,0.00015,6.59168]
[1779043172919,48.78,78115.78,97.3,-0.13399,0.00015,6.58271]
[1779043178628,48.78,78116.18,97.3,-0.13392,0.00015,6.58045]
[1779043183664,48.78,78115.66,97.3,-0.13399,0.00015,6.58269]
[1779043190714,48.78,78115.75,97.3,-0.13396,0.00015,6.58189]
[1779043195749,48.78,78115.86,97.3,-0.13394,0.00015,6.58113]
[1779043195798,48.78,78115.86,97.3,-0.13394,0.00015,6.58113]
[1779043201791,48.77,78115.85,97.3,-0.13393,0.00015,6.58091]
[1779043208656,48.77,78115.85,97.3,-0.13393,0.00015,6.58075]
[1779043213875,48.77,78114.87,97.3,-0.13406,0.00015,6.58516]
[1779043218910,48.77,78112.9,97.3,-0.13434,0.00015,6.59442]
[1779043220466,48.77,78112.9,97.3,-0.13434,0.00015,6.59442]
[1779043220492,48.77,78112.9,97.3,-0.13434,0.00015,6.59442]
[1779043220681,48.77,78112.83,97.3,-0.13435,0.00015,6.59464]
[1779043221931,48.77,78104.79,97.3,-0.13552,0.00015,6.63352]
[1779043223026,48.77,78104.79,97.3,-0.13552,0.00015,6.63352]
[1779043223138,48.77,78104.79,97.3,-0.13552,0.00015,6.63352]
[1779043225510,48.77,78105.21,97.3,-0.13546,0.00015,6.63157]
[1779043226081,48.77,78105.15,97.3,-0.13547,0.00015,6.63191]
[1779043232419,48.77,78104.27,97.3,-0.13561,0.00015,6.63624]
[1779043238043,48.77,78104.22,97.3,-0.13547,0.00015,6.62759]
[1779043243509,48.77,78100.93,97.3,-0.13596,0.00015,6.64355]
[1779043244265,48.77,78099.84,97.3,-0.13612,0.00015,6.64881]
[1779043244271,48.77,78106.89,97.3,-0.13508,0.00015,6.61476]
[1779043245513,48.77,78115.0,97.3,-0.1339,0.00015,6.57568]
[1779043252141,48.78,78115.02,97.3,-0.13392,0.00015,6.57622]
[1779043255245,48.78,78115.0,97.3,-0.13393,0.00015,6.57649]
[1779043260197,48.78,78107.14,97.3,-0.13509,0.00015,6.61487]
[1779043265331,48.78,78104.28,97.3,-0.13551,0.00015,6.62879]
[1779043268778,48.78,78104.82,97.3,-0.13543,0.00015,6.62622]
[1779043273873,48.78,78102.71,97.3,-0.13575,0.00015,6.63671]
[1779043275573,48.78,78102.71,97.3,-0.13575,0.00015,6.63671]
[1779043281019,48.78,78101.96,97.3,-0.13586,0.00015,6.64034]
[1779043286380,48.78,78101.21,97.3,-0.13596,0.00015,6.64385]
[1779043291415,48.78,78100.44,97.3,-0.13593,0.00015,6.63836]
[1779043296450,48.78,78101.48,97.3,-0.13577,0.00015,6.63326]
[1779043303476,48.78,78101.51,97.3,-0.13577,0.00015,6.63311]
[1779043309542,48.78,78101.66,97.3,-0.13574,0.00015,6.63228]
[1779043315584,48.78,78102.99,97.3,-0.13555,0.00015,6.62587]
[1779043321626,48.78,78103.78,97.3,-0.13543,0.00015,6.62207]
[1779043323641,48.78,78110.18,97.3,-0.1345,0.00015,6.59123]
[1779043327821,48.78,78113.13,97.3,-0.13407,0.00015,6.57721]
[1779043334717,48.79,78113.33,97.3,-0.13406,0.00015,6.57684]
[1779043341066,48.79,78113.76,97.3,-0.13401,0.00015,6.57497]
[1779043342110,48.79,78113.76,97.3,-0.13401,0.00015,6.57526]
[1779043347808,48.79,78112.62,97.3,-0.13419,0.00015,6.58117]
[1779043353850,48.79,78112.27,97.3,-0.13411,0.00015,6.57411]
[1779043360899,48.8,78112.36,97.3,-0.13411,0.00015,6.57412]
[1779043366943,48.8,78112.41,97.3,-0.13411,0.00015,6.57426]
[1779043372076,48.8,78112.41,97.3,-0.13412,0.00015,6.57451]
[1779043372829,48.8,78112.41,97.3,-0.13412,0.00015,6.57451]
[1779043372900,48.8,78112.44,97.3,-0.13412,0.00015,6.57449]
[1779043382050,48.8,78112.51,97.3,-0.13409,0.00015,6.57344]
[1779043387372,48.79,78112.5,97.3,-0.13408,0.00015,6.57317]
[1779043393525,48.79,78112.54,97.3,-0.13406,0.00015,6.57244]
[1779043393527,48.79,78112.54,97.3,-0.13406,0.00015,6.57244]
[1779043395489,48.79,78112.81,97.3,-0.13401,0.00015,6.57099]
[1779043395566,48.79,78112.96,97.3,-0.13399,0.00015,6.57019]
[1779043401010,48.79,78113.15,97.3,-0.13396,0.00015,6.56942]
[1779043406218,48.79,78113.15,97.3,-0.13397,0.00015,6.56969]
[1779043412260,48.79,78112.94,97.3,-0.13386,0.00015,6.56183]
[1779043418302,48.8,78113.1,97.3,-0.13385,0.00015,6.56134]
[1779043419898,48.8,78113.1,97.3,-0.13385,0.00015,6.56134]
[1779043422285,48.8,78113.17,97.3,-0.13384,0.00015,6.56114]
[1779043422287,48.8,78113.17,97.3,-0.13384,0.00015,6.56114]
[1779043422330,48.8,78113.1,97.3,-0.13385,0.00015,6.56152]
[1779043424349,48.8,78113.27,97.3,-0.13383,0.00015,6.56064]
[1779043424362,48.8,78112.83,97.3,-0.13389,0.00015,6.56269]
[1779043428372,48.8,78107.12,97.3,-0.13472,0.00015,6.59031]
[1779043433407,48.8,78107.11,97.3,-0.13473,0.00015,6.59038]
[1779043436938,48.8,78106.62,97.3,-0.1348,0.00015,6.59276]
[1779043442470,48.8,78107.1,97.3,-0.13473,0.00015,6.59051]
[1779043447505,48.8,78107.33,97.3,-0.1347,0.00015,6.58947]
[1779043452540,48.8,78106.85,97.3,-0.13477,0.00015,6.59184]
[1779043453959,48.8,78106.85,97.3,-0.13477,0.00015,6.59184]
[1779043461604,48.8,78106.88,97.3,-0.13477,0.00015,6.59177]
[1779043468653,48.8,78106.87,97.3,-0.13477,0.00015,6.59184]
[1779043470982,48.8,78106.87,97.3,-0.13477,0.00015,6.59184]
[1779043476195,48.8,78105.99,97.3,-0.13475,0.00015,6.58701]
[1779043484766,48.8,78106.32,97.3,-0.1347,0.00015,6.58546]
[1779043487987,48.8,78106.32,97.3,-0.1347,0.00015,6.58546]
[1779043493829,48.8,78106.72,97.3,-0.13465,0.00015,6.58356]
[1779043495527,48.8,78103.19,97.3,-0.13516,0.00015,6.60059]
[1779043500060,48.8,78100.45,97.3,-0.13557,0.00015,6.61395]
[1779043505915,48.8,78098.98,97.3,-0.1358,0.00015,6.62138]
[1779043510933,48.8,78098.98,97.3,-0.1358,0.00015,6.62152]
[1779043515986,48.8,78095.89,97.3,-0.13626,0.00015,6.63655]
[1779043517498,48.8,78095.9,97.3,-0.13626,0.00015,6.63652]
[1779043517505,48.8,78095.9,97.3,-0.13626,0.00015,6.63652]
[1779043518000,48.8,78100.63,97.3,-0.13556,0.00015,6.6137]
[1779043518121,48.8,78100.63,97.3,-0.13556,0.00015,6.6137]
[1779043519007,48.8,78108.64,97.3,-0.13439,0.00015,6.57512]
[1779043523201,48.81,78109.42,97.3,-0.13429,0.00015,6.57177]
[1779043526130,48.81,78109.08,97.3,-0.13435,0.00015,6.57373]
[1779043526228,48.81,78109.08,97.3,-0.13435,0.00015,6.57373]
[1779043534112,48.81,78109.03,97.3,-0.13423,0.00015,6.56571]
[1779043537322,48.82,78108.68,97.3,-0.13429,0.00015,6.56773]
[1779043537599,48.82,78108.68,97.3,-0.13429,0.00015,6.56773]
[1779043544182,48.82,78108.51,97.3,-0.13432,0.00015,6.56875]
[1779043547150,48.82,78100.38,97.3,-0.13552,0.00015,6.60798]
[1779043547912,48.82,78100.38,97.3,-0.13552,0.00015,6.60798]
[1779043553245,48.82,78095.72,97.3,-0.1362,0.00015,6.63056]
[1779043558280,48.82,78096.09,97.3,-0.13615,0.00015,6.62888]
[1779043559163,48.82,78096.09,97.3,-0.13615,0.00015,6.62888]
[1779043565060,48.82,78095.95,97.3,-0.13618,0.00015,6.62971]
[1779043570364,48.82,78094.25,97.3,-0.13643,0.00015,6.63805]
[1779043571174,48.82,78094.25,97.3,-0.13643,0.00015,6.63805]
[1779043577781,48.82,78094.21,97.3,-0.13644,0.00015,6.63833]
[1779043578350,48.82,78093.75,97.3,-0.13651,0.00015,6.64058]
[1779043579863,48.82,78093.75,97.3,-0.13651,0.00015,6.6406]
[1779043580225,48.82,78094.03,97.3,-0.13647,0.00015,6.63927]
[1779043582384,48.82,78093.96,97.3,-0.13648,0.00015,6.63965]
[1779043587483,48.82,78097.8,97.3,-0.13592,0.00015,6.62131]
[1779043590215,48.82,78098.14,97.3,-0.13587,0.00015,6.61976]
[1779043590764,48.82,78098.14,97.3,-0.13587,0.00015,6.61976]
[1779043591476,48.82,78096.48,97.3,-0.13612,0.00015,6.62781]
[1779043592428,48.82,78094.22,97.3,-0.13631,0.00015,6.62963]
[1779043597553,48.82,78094.18,97.3,-0.13632,0.00015,6.62995]
[1779043600980,48.82,78095.31,97.3,-0.13615,0.00015,6.62455]
[1779043601016,48.82,78100.1,97.3,-0.13545,0.00015,6.60148]
[1779043604222,48.83,78101.06,97.3,-0.13531,0.00015,6.59706]
[1779043604276,48.83,78101.06,97.3,-0.13531,0.00015,6.59706]
[1779043609640,48.83,78101.27,97.3,-0.13528,0.00015,6.59603]
[1779043614675,48.83,78099.72,97.3,-0.1355,0.00015,6.60338]
[1779043615311,48.83,78099.72,97.3,-0.1355,0.00015,6.60338]
[1779043620842,48.82,78099.96,97.3,-0.13546,0.00015,6.60207]
[1779043627200,48.82,78100.04,97.3,-0.13545,0.00015,6.6015]
[1779043627203,48.82,78100.04,97.3,-0.13545,0.00015,6.6015]
[1779043636829,48.82,78100.11,97.3,-0.13543,0.00015,6.6009]
[1779043640200,48.82,78100.14,97.3,-0.13542,0.00015,6.60071]
[1779043641255,48.82,78100.18,97.3,-0.13542,0.00015,6.60048]
[1779043646899,48.82,78100.43,97.3,-0.13538,0.00015,6.59918]
[1779043651934,48.82,78100.41,97.3,-0.13523,0.00015,6.59008]
[1779043656969,48.82,78100.26,97.3,-0.13525,0.00015,6.59078]
[1779043659741,48.82,78100.23,97.3,-0.13525,0.00015,6.59091]
[1779043659742,48.82,78100.23,97.3,-0.13525,0.00015,6.59091]
[1779043660225,48.82,78100.23,97.3,-0.13525,0.00015,6.59091]
[1779043661389,48.82,78097.33,97.3,-0.13569,0.00015,6.60509]
[1779043664207,48.82,78096.55,97.3,-0.13581,0.00015,6.60912]
[1779043674216,48.83,78096.67,97.3,-0.13582,0.00015,6.60942]
[1779043674217,48.83,78096.67,97.3,-0.13582,0.00015,6.60942]
[1779043677911,48.83,78096.9,97.3,-0.13579,0.00015,6.60858]
[1779043683151,48.83,78096.15,97.3,-0.13591,0.00015,6.61257]
[1779043688186,48.83,78095.24,97.3,-0.13606,0.00015,6.61723]
[1779043692952,48.84,78095.24,97.3,-0.13606,0.00015,6.61745]
[1779043694039,48.84,78097.41,97.3,-0.13575,0.00015,6.60704]
[1779043694228,48.84,78103.75,97.3,-0.13482,0.00015,6.57654]
[1779043694339,48.84,78103.75,97.3,-0.13482,0.00015,6.57654]
[1779043694627,48.84,78103.75,97.3,-0.13482,0.00015,6.57654]
[1779043695184,48.84,78103.75,97.3,-0.13482,0.00015,6.57654]
[1779043702284,48.84,78104.8,97.3,-0.13469,0.00015,6.57242]
[1779043702343,48.84,78104.8,97.3,-0.13469,0.00015,6.57242]
[1779043709816,48.84,78104.8,97.3,-0.13469,0.00015,6.57253]
[1779043712814,48.85,78104.69,97.3,-0.13459,0.00015,6.56491]
[1779043712820,48.85,78104.69,97.3,-0.13459,0.00015,6.56491]
[1779043713739,48.85,78104.69,97.3,-0.1346,0.00015,6.56516]
[1779043719403,48.85,78104.58,97.3,-0.13464,0.00015,6.56649]
[1779043724438,48.86,78104.55,97.3,-0.13466,0.00015,6.5673]
[1779043726399,48.86,78104.59,97.3,-0.13466,0.00015,6.56724]
[1779043737529,48.87,78104.6,97.3,-0.13471,0.00015,6.56892]
[1779043743402,48.87,78104.57,97.3,-0.13473,0.00015,6.56946]
[1779043748319,48.88,78105.13,97.3,-0.13466,0.00015,6.56743]
[1779043748649,48.88,78105.13,97.3,-0.13466,0.00015,6.56743]
[1779043749903,48.88,78107.44,97.3,-0.13434,0.00015,6.55671]
[1779043749933,48.88,78113.14,97.3,-0.13351,0.00015,6.52944]
[1779043751218,48.88,78113.14,97.3,-0.13351,0.00015,6.52944]
[1779043751240,48.88,78118.75,97.3,-0.1327,0.00014,6.50266]
[1779043753061,48.88,78119.81,97.3,-0.13256,0.00014,6.49779]
[1779043753406,48.88,78119.61,97.3,-0.13259,0.00014,6.49898]
[1779043758041,48.89,78121.46,97.3,-0.13235,0.00014,6.49103]
[1779043760334,48.89,78121.7,97.3,-0.13233,0.00014,6.49026]
[1779043761893,48.89,78121.7,97.3,-0.13234,0.00014,6.49055]
[1779043764758,48.9,78121.8,97.3,-0.13234,0.00014,6.4905]
[1779043768576,48.9,78121.8,97.3,-0.13234,0.00014,6.49077]
[1779043775053,48.9,78121.8,97.3,-0.13222,0.00014,6.4826]
[1779043775094,48.9,78121.8,97.3,-0.13222,0.00014,6.4826]
[1779043775285,48.91,78121.8,97.3,-0.13223,0.00014,6.48289]
[1779043776224,48.91,78121.8,97.3,-0.13223,0.00014,6.48289]
[1779043776232,48.91,78128.02,97.3,-0.13134,0.00014,6.45307]
[1779043783275,48.9,78130.74,97.3,-0.13094,0.00014,6.4397]
[1779043783852,48.9,78137.25,97.3,-0.12999,0.00014,6.40796]
[1779043786660,48.9,78139.0,97.3,-0.12974,0.00014,6.39947]
[1779043786742,48.9,78139.0,97.3,-0.12974,0.00014,6.39947]
[1779043791912,48.9,78138.09,97.3,-0.12985,0.00014,6.40347]
[1779043797248,48.9,78138.13,97.3,-0.12984,0.00014,6.40307]
[1779043798963,48.9,78131.93,97.3,-0.13072,0.00014,6.43247]
[1779043803998,48.89,78129.47,97.3,-0.13106,0.00014,6.44369]
[1779043811048,48.89,78129.68,97.3,-0.131,0.00014,6.44183]
[1779043816083,48.88,78126.01,97.3,-0.13151,0.00014,6.45881]
[1779043817091,48.88,78119.89,97.3,-0.13239,0.00014,6.48807]
[1779043818010,48.88,78119.89,97.3,-0.13239,0.00014,6.48807]
[1779043818097,48.88,78117.16,97.3,-0.13278,0.00015,6.50101]
[1779043820111,48.88,78117.16,97.3,-0.13278,0.00015,6.50092]
[1779043820115,48.88,78117.16,97.3,-0.13278,0.00015,6.50092]
[1779043820159,48.88,78117.16,97.3,-0.13278,0.00015,6.50083]
[1779043821898,48.88,78116.84,97.3,-0.13282,0.00015,6.50218]
[1779043822193,48.88,78116.84,97.3,-0.13282,0.00015,6.50218]
[1779043823358,48.88,78126.41,97.3,-0.13142,0.00014,6.45584]
[1779043825146,48.87,78131.62,97.3,-0.13067,0.00014,6.43062]
[1779043826673,48.87,78132.19,97.3,-0.13058,0.00014,6.42779]
[1779043828354,48.87,78132.23,97.3,-0.13057,0.00014,6.42752]
[1779043832481,48.87,78132.47,97.3,-0.13038,0.00014,6.41683]
[1779043834534,48.87,78133.74,97.3,-0.13019,0.00014,6.41059]
[1779043836599,48.87,78135.8,97.3,-0.1299,0.00014,6.4006]
[1779043840723,48.87,78135.82,97.3,-0.12989,0.00014,6.40046]
[1779043846297,48.87,78136.85,97.3,-0.12973,0.00014,6.3951]
[1779043851335,48.87,78139.38,97.3,-0.12936,0.00014,6.38277]
[1779043856370,48.86,78142.98,97.3,-0.12885,0.00014,6.3654]
[1779043857800,48.86,78143.32,97.3,-0.1288,0.00014,6.36377]
[1779043860906,48.86,78141.79,97.3,-0.12902,0.00014,6.37106]
[1779043865233,48.86,78141.37,97.3,-0.12907,0.00014,6.37299]
[1779043866440,48.86,78131.66,97.3,-0.13046,0.00014,6.41946]
[1779043866468,48.86,78131.66,97.3,-0.13046,0.00014,6.41946]
[1779043867321,48.86,78131.66,97.3,-0.13046,0.00014,6.41946]
[1779043872482,48.86,78130.69,97.3,-0.13058,0.00014,6.42356]
[1779043876535,48.86,78130.37,97.3,-0.13062,0.00014,6.42481]
[1779043884568,48.85,78130.36,97.3,-0.1306,0.00014,6.42402]
[1779043890493,48.85,78131.23,97.3,-0.13046,0.00014,6.41943]
[1779043890610,48.85,78138.25,97.3,-0.12945,0.00014,6.38569]
[1779043895645,48.85,78139.39,97.3,-0.12914,0.00014,6.37096]
[1779043897579,48.85,78138.9,97.3,-0.12921,0.00014,6.3733]
[1779043903254,48.85,78143.36,97.3,-0.12857,0.00014,6.35189]
[1779043909271,48.85,78143.91,97.3,-0.1285,0.00014,6.34934]
[1779043909275,48.85,78143.91,97.3,-0.1285,0.00014,6.34934]
[1779043914306,48.85,78147.75,97.3,-0.12795,0.00014,6.33108]
[1779043920832,48.85,78147.98,97.3,-0.12793,0.00014,6.33017]
[1779043920864,48.85,78147.98,97.3,-0.12793,0.00014,6.33017]
[1779043928876,48.85,78145.02,97.3,-0.12835,0.00014,6.34453]
[1779043931031,48.85,78145.07,97.3,-0.12835,0.00014,6.34431]
[1779043932596,48.85,78145.01,97.3,-0.12835,0.00014,6.34461]
[1779043944243,48.85,78145.68,97.3,-0.12826,0.00014,6.34151]
[1779043944355,48.85,78145.68,97.3,-0.12826,0.00014,6.34151]
[1779043945258,48.85,78145.86,97.3,-0.12824,0.00014,6.34079]
[1779043945311,48.85,78145.86,97.3,-0.12824,0.00014,6.34079]
[1779043951145,48.86,78146.25,97.3,-0.12819,0.00014,6.33908]
[1779043952064,48.86,78146.25,97.3,-0.12804,0.00014,6.32999]
[1779043952890,48.86,78146.25,97.3,-0.12804,0.00014,6.33002]
[1779043958082,48.86,78146.28,97.3,-0.12805,0.00014,6.3301]
[1779043963117,48.86,78146.27,97.3,-0.12805,0.00014,6.33032]
[1779043966452,48.86,78146.32,97.3,-0.12805,0.00014,6.33015]
[1779043975201,48.86,78146.23,97.3,-0.12807,0.00014,6.33096]
[1779043980236,48.86,78145.91,97.3,-0.12812,0.00014,6.33268]
[1779043981228,48.86,78145.91,97.3,-0.12812,0.00014,6.33268]
[1779043987308,48.86,78146.02,97.3,-0.12811,0.00014,6.3323]
[1779043993327,48.87,78149.19,97.3,-0.12767,0.00014,6.31751]
[1779043998231,48.87,78149.1,97.3,-0.12769,0.00014,6.31812]
[1779044003559,48.87,78149.8,97.3,-0.1276,0.00014,6.31513]
[1779044008791,48.87,78151.3,97.3,-0.1274,0.00014,6.30835]
[1779044009936,48.87,78151.72,97.3,-0.12734,0.00014,6.30642]
[1779044009981,48.87,78151.72,97.3,-0.12734,0.00014,6.30642]
[1779044010500,48.87,78151.72,97.3,-0.12734,0.00014,6.30642]
[1779044010576,48.87,78151.72,97.3,-0.12734,0.00014,6.30642]
[1779044010557,48.87,78151.98,97.3,-0.12731,0.00014,6.30525]
[1779044010688,48.87,78151.98,97.3,-0.12731,0.00014,6.30525]
[1779044011501,48.87,78159.28,97.3,-0.12613,0.00014,6.26093]
[1779044016902,48.86,78163.17,97.3,-0.12554,0.00014,6.24107]
[1779044021524,48.85,78169.75,97.3,-0.12459,0.00014,6.20853]
[1779044026559,48.85,78171.2,97.3,-0.12436,0.00014,6.20067]
[1779044026677,48.85,78171.2,97.3,-0.12436,0.00014,6.20067]
[1779044030294,48.85,78172.13,97.3,-0.12422,0.00014,6.19569]
[1779044030587,48.84,78175.16,97.3,-0.12379,0.00014,6.18109]
[1779044035622,48.84,78173.37,97.3,-0.12404,0.00014,6.18944]
[1779044040266,48.84,78171.26,97.3,-0.12432,0.00014,6.1993]
[1779044040359,48.84,78171.26,97.3,-0.12432,0.00014,6.1993]
[1779044040367,48.84,78170.99,97.3,-0.12436,0.00014,6.20047]
[1779044040864,48.84,78170.99,97.3,-0.12436,0.00014,6.20047]
[1779044041132,48.84,78169.4,97.3,-0.12458,0.00014,6.20818]
[1779044042198,48.84,78169.4,97.3,-0.12458,0.00014,6.20818]
[1779044042301,48.84,78169.75,97.3,-0.12453,0.00014,6.20643]
[1779044045483,48.84,78171.97,97.3,-0.12423,0.00014,6.19598]
[1779044051074,48.85,78173.14,97.3,-0.12409,0.00014,6.19126]
[1779044055315,48.85,78173.16,97.3,-0.12409,0.00014,6.19145]
[1779044058786,48.86,78166.56,97.3,-0.12504,0.00014,6.2239]
[1779044063821,48.86,78167.49,97.3,-0.12493,0.00014,6.21996]
[1779044068856,48.86,78167.43,97.3,-0.12495,0.00014,6.22087]
[1779044072418,48.86,78167.43,97.3,-0.12495,0.00014,6.22087]
[1779044072494,48.86,78166.99,97.3,-0.12487,0.00014,6.21416]
[1779044074279,48.86,78167.37,97.3,-0.12482,0.00014,6.21226]
[1779044074380,48.86,78167.25,97.3,-0.12483,0.00014,6.21275]
[1779044079749,48.87,78167.31,97.3,-0.12484,0.00014,6.21304]
[1779044085433,48.87,78167.79,97.3,-0.12479,0.00014,6.21132]
[1779044091202,48.87,78168.16,97.3,-0.12476,0.00014,6.21027]
[1779044094931,48.88,78168.3,97.3,-0.12475,0.00014,6.20984]
[1779044095039,48.88,78171.29,97.3,-0.12434,0.00014,6.19596]
[1779044095984,48.88,78171.29,97.3,-0.12434,0.00014,6.19596]
[1779044096046,48.88,78172.22,97.3,-0.12421,0.00014,6.19147]
[1779044098910,48.88,78172.26,97.3,-0.12421,0.00014,6.19157]
[1779044099067,48.88,78172.68,97.3,-0.12416,0.00014,6.18972]
[1779044100773,48.88,78172.17,97.3,-0.12423,0.00014,6.19209]
[1779044101081,48.88,78172.09,97.3,-0.12424,0.00014,6.19242]
[1779044103667,48.88,78172.14,97.3,-0.12423,0.00014,6.19232]
[1779044104302,48.88,78175.52,97.3,-0.12377,0.00014,6.17633]
[1779044106276,48.88,78180.55,97.3,-0.12307,0.00014,6.15237]
[1779044109073,48.88,78182.35,97.3,-0.12283,0.00014,6.14382]
[1779044112158,48.88,78191.17,97.3,-0.12162,0.00014,6.10201]
[1779044116186,48.88,78196.17,97.3,-0.12094,0.00014,6.07864]
[1779044118135,48.88,78196.4,97.3,-0.12092,0.00014,6.07764]
[1779044118200,48.88,78196.44,97.3,-0.12091,0.00014,6.07755]
[1779044123307,48.88,78193.7,97.3,-0.12128,0.00014,6.09042]
[1779044123441,48.88,78193.7,97.3,-0.12128,0.00014,6.09042]
[1779044126786,48.88,78192.39,97.3,-0.12145,0.00014,6.09638]
[1779044132651,48.88,78192.42,97.3,-0.12129,0.00014,6.08682]
[1779044133324,48.88,78192.5,97.3,-0.12128,0.00014,6.08639]
[1779044141363,48.88,78194.05,97.3,-0.12106,0.00014,6.07859]
[1779044146399,48.88,78190.05,97.3,-0.12159,0.00014,6.09723]
[1779044149327,48.87,78190.01,97.3,-0.12159,0.00014,6.09726]
[1779044149571,48.87,78190.01,97.3,-0.12159,0.00014,6.09726]
[1779044152247,48.87,78197.08,97.3,-0.12062,0.00014,6.06356]
[1779044154680,48.87,78198.33,97.3,-0.12045,0.00014,6.05758]
[1779044159730,48.87,78198.57,97.3,-0.12042,0.00014,6.05631]
[1779044160164,48.87,78196.7,97.3,-0.12067,0.00014,6.06513]
[1779044165532,48.87,78195.98,97.3,-0.12076,0.00014,6.06828]
[1779044167556,48.87,78195.98,97.3,-0.12076,0.00014,6.06828]
[1779044172549,48.87,78194.99,97.3,-0.12089,0.00014,6.07269]
[1779044172551,48.87,78194.99,97.3,-0.12089,0.00014,6.07269]
[1779044175636,48.87,78193.3,97.3,-0.12111,0.00014,6.08051]
[1779044183947,48.87,78193.3,97.3,-0.1211,0.00014,6.0802]
[1779044189700,48.86,78193.01,97.3,-0.12113,0.00014,6.08102]
[1779044194735,48.86,78192.08,97.3,-0.1211,0.00014,6.07609]
[1779044201789,48.86,78192.03,97.3,-0.1211,0.00014,6.07602]
[1779044208085,48.86,78191.87,97.3,-0.12112,0.00014,6.07663]
[1779044208172,48.86,78192.06,97.3,-0.12109,0.00014,6.07561]
[1779044212867,48.86,78186.47,97.3,-0.12185,0.00014,6.10226]
[1779044218915,48.86,78186.79,97.3,-0.12181,0.00014,6.10072]
[1779044221973,48.86,78186.76,97.3,-0.12181,0.00014,6.10086]
[1779044222062,48.86,78187.22,97.3,-0.12175,0.00014,6.09868]
[1779044227978,48.86,78187.36,97.3,-0.12172,0.00014,6.09771]
[1779044233017,48.85,78195.95,97.3,-0.12054,0.00014,6.05664]
[1779044239059,48.85,78196.45,97.3,-0.12047,0.00014,6.05428]
[1779044240513,48.85,78196.45,97.3,-0.12047,0.00014,6.05428]
[1779044240529,48.85,78196.45,97.3,-0.12047,0.00014,6.05428]
[1779044246108,48.86,78196.23,97.3,-0.12051,0.00014,6.0556]
[1779044251143,48.86,78195.95,97.3,-0.12041,0.00014,6.048]
[1779044255308,48.86,78195.92,97.3,-0.12041,0.00014,6.04827]
[1779044255606,48.86,78195.92,97.3,-0.12041,0.00014,6.04827]
[1779044255697,48.86,78195.92,97.3,-0.12041,0.00014,6.04827]
[1779044255773,48.86,78195.92,97.3,-0.12041,0.00014,6.04827]
[1779044255787,48.86,78195.92,97.3,-0.12041,0.00014,6.04827]
[1779044255819,48.86,78195.92,97.3,-0.12041,0.00014,6.04827]
[1779044255806,48.86,78196.17,97.3,-0.12038,0.00014,6.04712]
[1779044256226,48.86,78196.17,97.3,-0.12038,0.00014,6.04712]
[1779044256404,48.86,78196.17,97.3,-0.12038,0.00014,6.04712]
[1779044256425,48.86,78196.17,97.3,-0.12038,0.00014,6.04712]
[1779044256635,48.86,78196.17,97.3,-0.12038,0.00014,6.04712]
[1779044256670,48.86,78221.66,97.3,-0.11695,0.00013,5.92672]
[1779044256883,48.86,78221.66,97.3,-0.11695,0.00013,5.92672]
[1779044257808,48.86,78236.76,97.3,-0.11495,0.00013,5.85571]
[1779044258900,48.86,78233.24,97.3,-0.11541,0.00013,5.87206]
[1779044258903,48.86,78233.24,97.3,-0.11541,0.00013,5.87206]
[1779044258929,48.86,78233.24,97.3,-0.11541,0.00013,5.87206]
[1779044259732,48.86,78229.92,97.3,-0.11585,0.00013,5.88769]
[1779044261933,48.86,78229.76,97.3,-0.11587,0.00013,5.88868]
[1779044262222,48.86,78228.35,97.3,-0.11607,0.00013,5.89553]
[1779044267504,48.86,78226.43,97.3,-0.11632,0.00013,5.90454]
[1779044267763,48.86,78226.43,97.3,-0.11632,0.00013,5.90454]
[1779044267858,48.86,78226.58,97.3,-0.1163,0.00013,5.9038]
[1779044268680,48.86,78226.58,97.3,-0.1163,0.00013,5.9038]
[1779044268771,48.86,78219.68,97.3,-0.11722,0.00013,5.93644]
[1779044268987,48.86,78219.68,97.3,-0.11722,0.00013,5.93644]
[1779044269271,48.86,78214.38,97.3,-0.11793,0.00013,5.96143]
[1779044270058,48.86,78214.38,97.3,-0.11793,0.00013,5.96143]
[1779044273817,48.86,78208.62,97.3,-0.11871,0.00013,5.98888]
[1779044274965,48.86,78208.62,97.3,-0.11872,0.00013,5.98902]
[1779044279373,48.86,78209.17,97.3,-0.11865,0.00013,5.98671]
[1779044279755,48.87,78208.55,97.3,-0.11874,0.00013,5.98979]
[1779044280207,48.87,78208.55,97.3,-0.11874,0.00013,5.98979]
[1779044280352,48.87,78210.04,97.3,-0.11854,0.00013,5.98275]
[1779044281816,48.87,78210.04,97.3,-0.11854,0.00013,5.98275]
[1779044281961,48.87,78210.11,97.3,-0.11853,0.00013,5.98257]
[1779044282083,48.87,78210.11,97.3,-0.11853,0.00013,5.98257]
[1779044282366,48.87,78210.29,97.3,-0.11851,0.00013,5.98172]
[1779044283801,48.87,78210.29,97.3,-0.11851,0.00013,5.98172]
[1779044283812,48.87,78210.29,97.3,-0.11851,0.00013,5.98172]
[1779044283884,48.86,78210.29,97.3,-0.1185,0.00013,5.98146]
[1779044289415,48.87,78209.29,97.3,-0.11865,0.00013,5.98657]
[1779044294450,48.87,78209.4,97.3,-0.11864,0.00013,5.98641]
[1779044298059,48.87,78210.45,97.3,-0.11851,0.00013,5.98167]
[1779044305527,48.87,78210.16,97.3,-0.11856,0.00013,5.98366]
[1779044311569,48.88,78209.66,97.3,-0.1185,0.00013,5.97745]
[1779044313481,48.88,78209.66,97.3,-0.1185,0.00013,5.97745]
[1779044318618,48.88,78202.43,97.3,-0.11949,0.00014,6.01217]
[1779044320933,48.88,78200.98,97.3,-0.11969,0.00014,6.01906]
[1779044325928,48.88,78202.86,97.3,-0.11944,0.00014,6.01029]
[1779044334733,48.88,78205.61,97.3,-0.11907,0.00014,5.99761]
[1779044335737,48.88,78210.76,97.3,-0.11838,0.00013,5.97337]
[1779044340772,48.89,78208.47,97.3,-0.1187,0.00013,5.98449]
[1779044343976,48.89,78209.5,97.3,-0.11856,0.00013,5.97974]
[1779044344296,48.89,78209.36,97.3,-0.11858,0.00013,5.98046]
[1779044344903,48.89,78209.36,97.3,-0.11858,0.00013,5.98046]
[1779044344921,48.89,78208.88,97.3,-0.11865,0.00013,5.98279]
[1779044345527,48.89,78208.88,97.3,-0.11865,0.00013,5.98279]
[1779044345574,48.89,78208.88,97.3,-0.11865,0.00013,5.98264]
[1779044348259,48.89,78209.06,97.3,-0.11862,0.00013,5.98191]
[1779044349835,48.88,78209.52,97.3,-0.11855,0.00013,5.97944]
[1779044350177,48.88,78209.52,97.3,-0.11855,0.00013,5.97944]
[1779044350842,48.89,78209.56,97.3,-0.11855,0.00013,5.97932]
[1779044351100,48.89,78209.56,97.3,-0.11855,0.00013,5.97932]
[1779044351849,48.88,78212.67,97.3,-0.11813,0.00013,5.9645]
[1779044356884,48.88,78217.69,97.3,-0.11744,0.00013,5.94028]
[1779044361937,48.88,78219.64,97.3,-0.11717,0.00013,5.93075]
[1779044365004,48.88,78220.3,97.3,-0.11708,0.00013,5.92737]
[1779044365292,48.88,78220.3,97.3,-0.11708,0.00013,5.92737]
[1779044371989,48.88,78222.74,97.3,-0.11659,0.00013,5.9064]
[1779044377325,48.87,78223.95,97.3,-0.11643,0.00013,5.90058]
[1779044378031,48.87,78234.2,97.3,-0.11507,0.00013,5.85237]
[1779044379402,48.87,78242.32,97.3,-0.114,0.00013,5.81434]
[1779044385080,48.88,78242.96,97.3,-0.11394,0.00013,5.81198]
[1779044390115,48.88,78239.61,97.3,-0.11439,0.00013,5.82821]
[1779044396040,48.88,78241.26,97.3,-0.11419,0.00013,5.82094]
[1779044400744,48.89,78234.59,97.3,-0.11508,0.00013,5.85295]
[1779044405318,48.89,78238.93,97.3,-0.11452,0.00013,5.83288]
[1779044411262,48.89,78238.96,97.3,-0.11454,0.00013,5.83349]
[1779044416629,48.9,78239.71,97.3,-0.11445,0.00013,5.8304]
[1779044416631,48.9,78239.71,97.3,-0.11445,0.00013,5.8304]
[1779044422875,48.9,78240.77,97.3,-0.11433,0.00013,5.82615]
[1779044423500,48.9,78240.79,97.3,-0.11434,0.00013,5.82631]
[1779044426796,48.9,78241.32,97.3,-0.11427,0.00013,5.82395]
[1779044426823,48.9,78241.32,97.3,-0.11427,0.00013,5.82395]
[1779044432102,48.91,78240.37,97.3,-0.11442,0.00013,5.82916]
[1779044434112,48.91,78246.03,97.3,-0.11354,0.00013,5.79399]
[1779044442479,48.92,78243.63,97.3,-0.11389,0.00013,5.80669]
[1779044448522,48.92,78242.85,97.3,-0.11402,0.00013,5.81125]
[1779044453557,48.93,78242.88,97.3,-0.11404,0.00013,5.81185]
[1779044458573,48.93,78242.99,97.3,-0.11404,0.00013,5.81193]
[1779044458592,48.93,78242.59,97.3,-0.11409,0.00013,5.81395]
[1779044460606,48.93,78236.91,97.3,-0.11485,0.00013,5.84082]
[1779044461956,48.93,78236.91,97.3,-0.11485,0.00013,5.84082]
[1779044462040,48.94,78232.3,97.3,-0.11546,0.00013,5.86264]
[1779044464959,48.94,78228.27,97.3,-0.116,0.00013,5.88162]
[1779044468361,48.94,78226.08,97.3,-0.11629,0.00013,5.89214]
[1779044468399,48.94,78226.08,97.3,-0.11629,0.00013,5.89214]
[1779044471341,48.94,78219.85,97.3,-0.11712,0.00013,5.92144]
[1779044474398,48.94,78218.93,97.3,-0.11724,0.00013,5.9257]
[1779044479739,48.94,78218.71,97.3,-0.11727,0.00013,5.92648]
[1779044484775,48.93,78218.38,97.3,-0.1173,0.00013,5.92778]
[1779044489810,48.93,78218.23,97.3,-0.11732,0.00013,5.92822]
[1779044494845,48.93,78218.32,97.3,-0.11715,0.00013,5.91847]
[1779044497262,48.93,78218.77,97.3,-0.11709,0.00013,5.91626]
[1779044497951,48.93,78218.77,97.3,-0.11709,0.00013,5.91626]
[1779044504915,48.93,78218.75,97.3,-0.11708,0.00013,5.91614]
[1779044510957,48.93,78217.6,97.3,-0.11723,0.00013,5.92127]
[1779044522034,48.92,78217.45,97.3,-0.11723,0.00013,5.92137]
[1779044527069,48.92,78221.05,97.3,-0.11674,0.00013,5.90417]
[1779044532104,48.92,78221.48,97.3,-0.11668,0.00013,5.90199]
[1779044532175,48.92,78221.48,97.3,-0.11668,0.00013,5.90199]
[1779044532546,48.92,78221.48,97.3,-0.11668,0.00013,5.90199]
[1779044533296,48.92,78224.67,97.3,-0.11626,0.00013,5.88697]
[1779044536199,48.92,78225.55,97.3,-0.11615,0.00013,5.88326]
[1779044540886,48.92,78225.15,97.3,-0.1162,0.00013,5.88511]
[1779044546203,48.93,78225.37,97.3,-0.11619,0.00013,5.88476]
[1779044550143,48.93,78225.27,97.3,-0.11622,0.00013,5.88563]
[1779044550412,48.93,78227.06,97.3,-0.11598,0.00013,5.87722]
[1779044550512,48.93,78232.49,97.3,-0.11527,0.00013,5.85189]
[1779044552247,48.93,78236.38,97.3,-0.11461,0.00013,5.82467]
[1779044557282,48.93,78238.73,97.3,-0.11431,0.00013,5.81406]
[1779044560054,48.93,78238.38,97.3,-0.11436,0.00013,5.81579]
[1779044560128,48.93,78238.38,97.3,-0.11436,0.00013,5.81579]
[1779044560136,48.94,78238.7,97.3,-0.11432,0.00013,5.81448]
[1779044560834,48.93,78244.3,97.3,-0.11359,0.00013,5.78818]
[1779044563065,48.93,78246.15,97.3,-0.11334,0.00013,5.77945]
[1779044563259,48.93,78246.96,97.3,-0.11323,0.00013,5.77558]
[1779044564001,48.93,78246.96,97.3,-0.11323,0.00013,5.77558]
[1779044564064,48.93,78247.01,97.3,-0.11323,0.00013,5.77526]
[1779044568125,48.93,78246.47,97.3,-0.1133,0.00013,5.77787]
[1779044568359,48.93,78242.91,97.3,-0.11377,0.00013,5.79456]
[1779044569809,48.93,78242.91,97.3,-0.11377,0.00013,5.79456]
[1779044570182,48.93,78242.91,97.3,-0.11377,0.00013,5.79456]
[1779044571177,48.93,78245.14,97.3,-0.11347,0.00013,5.784]
[1779044577130,48.93,78244.78,97.3,-0.11352,0.00013,5.78586]
[1779044582457,48.94,78243.8,97.3,-0.11366,0.00013,5.79091]
[1779044587492,48.94,78242.44,97.3,-0.11385,0.00013,5.79756]
[1779044591334,48.94,78242.06,97.3,-0.1139,0.00013,5.79954]
[1779044596799,48.94,78241.71,97.3,-0.11396,0.00013,5.80138]
[1779044602597,48.94,78241.13,97.3,-0.11404,0.00013,5.80446]
[1779044609646,48.95,78241.07,97.3,-0.11406,0.00013,5.80512]
[1779044614681,48.95,78240.71,97.3,-0.11397,0.00013,5.79802]
[1779044620965,48.95,78238.24,97.3,-0.1143,0.00013,5.80983]
[1779044620967,48.95,78238.24,97.3,-0.1143,0.00013,5.80983]
[1779044626765,48.95,78236.9,97.3,-0.11449,0.00013,5.81648]
[1779044631800,48.95,78234.62,97.3,-0.11479,0.00013,5.82729]
[1779044634823,48.95,78229.58,97.3,-0.11546,0.00013,5.85096]
[1779044635828,48.95,78223.24,97.3,-0.1163,0.00013,5.88071]
[1779044640978,48.95,78220.0,97.3,-0.11672,0.00013,5.89576]
[1779044641350,48.95,78220.0,97.3,-0.11672,0.00013,5.89548]
[1779044642199,48.95,78220.0,97.3,-0.11672,0.00013,5.89548]
[1779044642404,48.95,78218.96,97.3,-0.11685,0.00013,5.90037]
[1779044645062,48.95,78218.66,97.3,-0.1169,0.00013,5.90187]
[1779044645287,48.95,78218.66,97.3,-0.1169,0.00013,5.90187]
[1779044645525,48.95,78218.81,97.3,-0.11688,0.00013,5.9012]
[1779044646638,48.96,78216.2,97.3,-0.11726,0.00013,5.91478]
[1779044647930,48.96,78213.53,97.3,-0.11762,0.00013,5.92736]
[1779044653494,48.96,78214.07,97.3,-0.11756,0.00013,5.92529]
[1779044658364,48.96,78207.76,97.3,-0.11842,0.00013,5.95536]
[1779044659996,48.96,78213.37,97.3,-0.11767,0.00013,5.92901]
[1779044665031,48.97,78214.33,97.3,-0.11755,0.00013,5.92489]
[1779044670066,48.97,78214.29,97.3,-0.11757,0.00013,5.92549]
[1779044675101,48.97,78211.79,97.3,-0.11776,0.00013,5.92849]
[1779044680136,48.97,78212.18,97.3,-0.11772,0.00013,5.92697]
[1779044681498,48.97,78212.7,97.3,-0.11765,0.00013,5.92459]
[1779044682256,48.97,78212.7,97.3,-0.11765,0.00013,5.92459]
[1779044684368,48.97,78218.03,97.3,-0.11694,0.00013,5.89971]
[1779044684556,48.97,78218.03,97.3,-0.11694,0.00013,5.89971]
[1779044687895,48.97,78221.92,97.3,-0.11643,0.00013,5.88148]
[1779044687934,48.97,78221.92,97.3,-0.11643,0.00013,5.88148]
[1779044692222,48.98,78229.4,97.3,-0.11544,0.00013,5.84665]
[1779044694955,48.98,78232.43,97.3,-0.11505,0.00013,5.83264]
[1779044695242,48.98,78237.59,97.3,-0.11437,0.00013,5.8086]
[1779044699270,48.98,78244.79,97.3,-0.11343,0.00013,5.77502]
[1779044703884,48.98,78246.13,97.3,-0.11326,0.00013,5.76899]
[1779044705312,48.98,78235.71,97.3,-0.11463,0.00013,5.81795]
[1779044707327,48.98,78227.14,97.3,-0.11577,0.00013,5.85836]
[1779044707464,48.98,78227.14,97.3,-0.11577,0.00013,5.85836]
[1779044708116,48.98,78227.14,97.3,-0.11577,0.00013,5.85836]
[1779044708449,48.98,78226.94,97.3,-0.1158,0.00013,5.85947]
[1779044714378,48.99,78227.54,97.3,-0.11575,0.00013,5.85769]
[1779044715866,48.99,78227.54,97.3,-0.11575,0.00013,5.85769]
[1779044721427,48.99,78228.06,97.3,-0.1157,0.00013,5.856]
[1779044723544,48.99,78228.07,97.3,-0.11571,0.00013,5.85604]
[1779044724588,48.99,78228.12,97.3,-0.1157,0.00013,5.85589]
[1779044726855,49.0,78228.22,97.3,-0.1157,0.00013,5.85575]
[1779044726867,49.0,78228.22,97.3,-0.1157,0.00013,5.85575]
[1779044726912,49.0,78228.22,97.3,-0.1157,0.00013,5.85575]
[1779044726943,49.0,78228.29,97.3,-0.11569,0.00013,5.85563]
[1779044729353,49.0,78228.29,97.3,-0.11569,0.00013,5.85563]
[1779044734499,49.01,78225.98,97.3,-0.11589,0.00013,5.85864]
[1779044743581,49.01,78224.89,97.3,-0.11607,0.00013,5.86519]
[1779044748616,49.02,78225.44,97.3,-0.11602,0.00013,5.86329]
[1779044758686,49.03,78225.06,97.3,-0.11611,0.00013,5.8664]
[1779044766493,49.03,78225.05,97.3,-0.11611,0.00013,5.86671]
[1779044766561,49.03,78225.05,97.3,-0.11611,0.00013,5.86671]
[1779044766676,49.03,78225.05,97.3,-0.11611,0.00013,5.86671]
[1779044767259,49.03,78225.05,97.3,-0.11611,0.00013,5.86671]
[1779044767749,49.03,78215.8,97.3,-0.11737,0.00013,5.91098]
[1779044768890,49.03,78215.8,97.3,-0.11737,0.00013,5.91098]
[1779044769812,49.03,78216.15,97.3,-0.11733,0.00013,5.9095]
[1779044773954,49.04,78220.98,97.3,-0.1167,0.00013,5.88755]
[1779044779834,49.05,78219.28,97.3,-0.11697,0.00013,5.89684]
[1779044781582,49.05,78219.35,97.3,-0.11696,0.00013,5.89669]
[1779044787890,49.05,78217.21,97.3,-0.11728,0.00013,5.90795]
[1779044792925,49.06,78218.35,97.3,-0.11701,0.00013,5.89434]
[1779044798601,49.06,78218.5,97.3,-0.11701,0.00013,5.8944]
[1779044804003,49.07,78218.18,97.3,-0.11709,0.00013,5.89724]
[1779044809000,49.08,78217.33,97.3,-0.11722,0.00013,5.90199]
[1779044815079,49.08,78218.13,97.3,-0.11715,0.00013,5.89957]
[1779044817414,49.08,78218.13,97.3,-0.11715,0.00013,5.89957]
[1779044817517,49.08,78218.13,97.3,-0.11715,0.00013,5.89957]
[1779044817526,49.08,78218.13,97.3,-0.11715,0.00013,5.89957]
[1779044819026,49.09,78222.28,97.3,-0.11662,0.00013,5.88069]
[1779044824143,49.1,78227.03,97.3,-0.11603,0.00013,5.85988]
[1779044828300,49.1,78230.78,97.3,-0.11555,0.00013,5.84308]
[1779044828468,49.1,78230.78,97.3,-0.11555,0.00013,5.84308]
[1779044833205,49.11,78236.72,97.3,-0.11481,0.00013,5.81696]
[1779044834239,49.11,78236.72,97.3,-0.11481,0.00013,5.81696]
[1779044834543,49.11,78238.88,97.3,-0.11454,0.00013,5.80718]
[1779044838193,49.12,78240.83,97.3,-0.1143,0.00013,5.79878]
[1779044844282,49.13,78240.87,97.3,-0.11434,0.00013,5.80021]
[1779044844761,49.13,78240.87,97.3,-0.11434,0.00013,5.80021]
[1779044844764,49.13,78240.87,97.3,-0.11434,0.00013,5.80021]
[1779044846602,49.13,78241.44,97.3,-0.11428,0.00013,5.7982]
[1779044849748,49.13,78243.63,97.3,-0.11402,0.00013,5.78873]
[1779044852626,49.14,78243.19,97.3,-0.11395,0.00013,5.78271]
[1779044857675,49.15,78243.56,97.3,-0.11394,0.00013,5.78238]
[1779044863415,49.16,78243.66,97.3,-0.114,0.00013,5.78432]
[1779044868450,49.17,78242.44,97.3,-0.1142,0.00013,5.79168]
[1779044868871,49.17,78242.44,97.3,-0.1142,0.00013,5.79168]
[1779044872808,49.18,78242.41,97.3,-0.11424,0.00013,5.79314]
[1779044875186,49.18,78242.41,97.3,-0.11426,0.00013,5.79361]
[1779044875605,49.19,78242.41,97.3,-0.11426,0.00013,5.79384]
[1779044881541,49.19,78244.91,97.3,-0.11397,0.00013,5.7836]
[1779044886576,49.2,78245.43,97.3,-0.11394,0.00013,5.78243]
[1779044890500,49.2,78245.43,97.3,-0.11394,0.00013,5.78243]
[1779044896807,49.22,78247.46,97.3,-0.11375,0.00013,5.77571]
[1779044901590,49.23,78248.55,97.3,-0.11366,0.00013,5.7724]
[1779044904456,49.23,78248.49,97.3,-0.11368,0.00013,5.77338]
[1779044908915,49.24,78249.39,97.3,-0.11361,0.00013,5.77069]
[1779044909694,49.24,78253.66,97.3,-0.11307,0.00013,5.75142]
[1779044909830,49.24,78265.54,97.3,-0.11153,0.00013,5.69638]
[1779044911244,49.24,78265.54,97.3,-0.11153,0.00013,5.69638]
[1779044911344,49.25,78261.41,97.3,-0.11193,0.00013,5.70669]
[1779044911717,49.25,78261.41,97.3,-0.11193,0.00013,5.70669]
[1779044916918,49.27,78258.05,97.3,-0.11249,0.00013,5.72704]
[1779044916953,49.27,78258.05,97.3,-0.11249,0.00013,5.72704]
[1779044919482,49.28,78258.05,97.3,-0.1125,0.00013,5.72736]
[1779044924844,49.28,78254.67,97.3,-0.11295,0.00013,5.74351]
[1779044929879,49.28,78254.42,97.3,-0.11299,0.00013,5.74508]
[1779044934914,49.28,78253.53,97.3,-0.11312,0.00013,5.74958]
[1779044939949,49.29,78249.37,97.3,-0.11367,0.00013,5.76921]
[1779044944984,49.29,78246.56,97.3,-0.11404,0.00013,5.78243]
[1779044946328,49.29,78246.56,97.3,-0.11404,0.00013,5.78243]
[1779044946429,49.29,78246.8,97.3,-0.11401,0.00013,5.78138]
[1779044947664,49.29,78246.48,97.3,-0.11405,0.00013,5.78286]
[1779044948333,49.29,78246.48,97.3,-0.11405,0.00013,5.78286]
[1779044949291,49.29,78242.6,97.3,-0.11457,0.00013,5.80135]
[1779044950151,49.29,78241.76,97.3,-0.11469,0.00013,5.80556]
[1779044950572,49.29,78241.76,97.3,-0.11469,0.00013,5.80556]
[1779044955144,49.3,78241.35,97.3,-0.11477,0.00013,5.80831]
[1779044957840,49.3,78240.53,97.3,-0.1149,0.00013,5.81282]
[1779044957966,49.3,78240.53,97.3,-0.1149,0.00013,5.81282]
[1779044958806,49.3,78240.15,97.3,-0.11496,0.00013,5.81487]
[1779044959159,49.3,78240.15,97.3,-0.11496,0.00013,5.81487]
[1779044962103,49.31,78235.14,97.3,-0.11564,0.00013,5.83906]
[1779044967138,49.31,78232.59,97.3,-0.116,0.00013,5.85173]
[1779044968532,49.31,78232.59,97.3,-0.116,0.00013,5.85173]
[1779044968579,49.31,78232.59,97.3,-0.116,0.00013,5.85173]
[1779044969351,49.31,78232.61,97.3,-0.116,0.00013,5.85179]
[1779044975279,49.32,78227.89,97.3,-0.11651,0.00013,5.86588]
[1779044981054,49.33,78228.31,97.3,-0.11648,0.00013,5.86484]
[1779044981062,49.33,78228.31,97.3,-0.11648,0.00013,5.86484]
[1779044986525,49.33,78227.93,97.3,-0.11655,0.00013,5.86733]
[1779044995334,49.34,78228.0,97.3,-0.11657,0.00013,5.86819]
[1779045001189,49.34,78228.04,97.3,-0.11658,0.00013,5.86846]
[1779045002183,49.34,78224.17,97.3,-0.1171,0.00013,5.88661]
[1779045002388,49.34,78218.51,97.3,-0.11786,0.00013,5.91315]
[1779045002901,49.34,78218.51,97.3,-0.11786,0.00013,5.91315]
[1779045003333,49.34,78218.51,97.3,-0.11786,0.00013,5.91315]
[1779045004412,49.34,78216.6,97.3,-0.11812,0.00013,5.9222]
[1779045004591,49.34,78216.6,97.3,-0.11812,0.00013,5.9222]
[1779045005415,49.34,78209.3,97.3,-0.1191,0.00013,5.9565]
[1779045005681,49.34,78209.3,97.3,-0.1191,0.00013,5.9565]
[1779045008436,49.34,78217.15,97.3,-0.11805,0.00013,5.92]
[1779045012464,49.35,78222.12,97.3,-0.11741,0.00013,5.89736]
[1779045015706,49.35,78222.09,97.3,-0.11742,0.00013,5.89799]
[1779045021527,49.36,78222.0,97.3,-0.11746,0.00013,5.89936]
[1779045023634,49.36,78222.0,97.3,-0.11746,0.00013,5.89936]
[1779045023687,49.36,78221.99,97.3,-0.11747,0.00013,5.89972]
[1779045026963,49.36,78221.81,97.3,-0.11751,0.00013,5.90103]
[1779045027466,49.36,78221.81,97.3,-0.11751,0.00013,5.90103]
[1779045028292,49.36,78221.84,97.3,-0.11751,0.00013,5.90104]
[1779045034618,49.37,78222.15,97.3,-0.11735,0.00013,5.89154]
[1779045039653,49.37,78222.25,97.3,-0.11736,0.00013,5.89189]
[1779045044688,49.38,78222.16,97.3,-0.11739,0.00013,5.89311]
[1779045045464,49.38,78222.16,97.3,-0.11739,0.00013,5.89311]
[1779045050730,49.38,78222.57,97.3,-0.11737,0.00013,5.89216]
[1779045055010,49.39,78222.44,97.3,-0.1174,0.00013,5.89324]
[1779045055479,49.39,78222.44,97.3,-0.1174,0.00013,5.89324]
[1779045055825,49.4,78220.81,97.3,-0.11766,0.00013,5.90246]
[1779045055907,49.4,78210.19,97.3,-0.11908,0.00013,5.95205]
[1779045058385,49.4,78209.96,97.3,-0.11912,0.00013,5.9532]
[1779045061810,49.4,78214.97,97.3,-0.11845,0.00013,5.93012]
[1779045066847,49.4,78217.82,97.3,-0.11809,0.00013,5.91736]
[1779045070663,49.4,78217.44,97.3,-0.11814,0.00013,5.91936]
[1779045070720,49.4,78217.44,97.3,-0.11814,0.00013,5.91936]
[1779045080945,49.41,78216.98,97.3,-0.11824,0.00013,5.92279]
[1779045085980,49.42,78217.16,97.3,-0.11823,0.00013,5.92249]
[1779045088030,49.42,78217.16,97.3,-0.11823,0.00013,5.92249]
[1779045093363,49.42,78216.97,97.3,-0.11813,0.00013,5.91486]
[1779045094243,49.42,78216.97,97.3,-0.11813,0.00013,5.91508]
[1779045094434,49.42,78216.97,97.3,-0.11813,0.00013,5.91508]
[1779045097466,49.42,78216.94,97.3,-0.11814,0.00013,5.91534]
[1779045098661,49.42,78216.95,97.3,-0.11815,0.00013,5.91564]
[1779045099459,49.42,78216.95,97.3,-0.11815,0.00013,5.91575]
[1779045104451,49.43,78214.95,97.3,-0.11843,0.00013,5.92548]
[1779045111307,49.43,78214.63,97.3,-0.11849,0.00013,5.9276]
[1779045113293,49.43,78214.63,97.3,-0.1185,0.00013,5.92781]
[1779045119213,49.44,78214.5,97.3,-0.11854,0.00013,5.9293]
[1779045121339,49.44,78214.28,97.3,-0.11857,0.00013,5.93044]
[1779045125822,49.44,78211.17,97.3,-0.11901,0.00013,5.94551]
[1779045126093,49.44,78211.17,97.3,-0.11901,0.00013,5.94551]
[1779045127801,49.44,78210.75,97.3,-0.11907,0.00013,5.94767]
[1779045129862,49.44,78210.74,97.3,-0.11907,0.00013,5.94789]
[1779045135325,49.45,78207.2,97.3,-0.11956,0.00013,5.96492]
[1779045138105,49.45,78207.73,97.3,-0.1195,0.00013,5.96257]
[1779045138899,49.45,78207.73,97.3,-0.1195,0.00013,5.96263]
[1779045145397,49.45,78208.15,97.3,-0.11945,0.00013,5.96111]
[1779045150432,49.45,78207.9,97.3,-0.1195,0.00013,5.96264]
[1779045155052,49.45,78207.73,97.3,-0.11938,0.00013,5.95451]
[1779045160502,49.46,78207.81,97.3,-0.11938,0.00013,5.95452]
[1779045165537,49.46,78212.27,97.3,-0.11879,0.00013,5.93406]
[1779045166167,49.46,78212.27,97.3,-0.11879,0.00013,5.93406]
[1779045166177,49.46,78212.27,97.3,-0.11879,0.00013,5.93406]
[1779045171579,49.46,78213.99,97.3,-0.11857,0.00013,5.92665]
[1779045174067,49.46,78213.18,97.3,-0.11869,0.00013,5.93064]
[1779045175145,49.46,78213.1,97.3,-0.1187,0.00013,5.93102]
[1779045180593,49.47,78213.03,97.3,-0.11872,0.00013,5.93183]
[1779045181137,49.47,78213.02,97.3,-0.11873,0.00013,5.93197]
[1779045188699,49.47,78213.04,97.3,-0.11873,0.00013,5.93192]
[1779045193718,49.47,78213.38,97.3,-0.11868,0.00013,5.93034]
[1779045195779,49.47,78213.38,97.3,-0.11868,0.00013,5.93035]
[1779045195815,49.47,78213.38,97.3,-0.11868,0.00013,5.93035]
[1779045197380,49.47,78213.38,97.3,-0.11868,0.00013,5.93036]
[1779045198286,49.47,78213.38,97.3,-0.11868,0.00013,5.93036]
[1779045203809,49.47,78215.3,97.3,-0.11842,0.00013,5.9214]
[1779045204191,49.47,78215.3,97.3,-0.11842,0.00013,5.9214]
[1779045205822,49.47,78215.54,97.3,-0.11839,0.00013,5.92038]
[1779045205856,49.47,78215.54,97.3,-0.11839,0.00013,5.92038]
[1779045207719,49.47,78215.15,97.3,-0.11845,0.00013,5.92239]
[1779045209809,49.47,78215.32,97.3,-0.11843,0.00013,5.92179]
[1779045215810,49.47,78215.9,97.3,-0.11822,0.00013,5.91039]
[1779045217620,49.47,78216.47,97.3,-0.11815,0.00013,5.90794]
[1779045222942,49.48,78216.51,97.3,-0.11817,0.00013,5.90852]
[1779045227813,49.48,78216.51,97.3,-0.11817,0.00013,5.90884]
[1779045228052,49.48,78216.51,97.3,-0.11818,0.00013,5.90906]
[1779045235026,49.49,78215.97,97.3,-0.11827,0.00013,5.91232]
[1779045240217,49.49,78215.91,97.3,-0.11829,0.00013,5.91301]
[1779045241771,49.49,78216.46,97.3,-0.11822,0.00013,5.91054]
[1779045245809,49.49,78212.3,97.3,-0.11879,0.00013,5.93031]
[1779045247867,49.49,78212.23,97.3,-0.1188,0.00013,5.93078]
[1779045252953,49.5,78212.0,97.3,-0.11885,0.00013,5.9323]
[1779045260201,49.5,78212.24,97.3,-0.11883,0.00013,5.93178]
[1779045265777,49.5,78212.18,97.3,-0.11884,0.00013,5.93214]
[1779045278327,49.51,78212.19,97.3,-0.11873,0.00013,5.92422]
[1779045279171,49.51,78212.19,97.3,-0.11873,0.00013,5.92422]
[1779045280452,49.51,78212.26,97.3,-0.11872,0.00013,5.92398]
[1779045280690,49.51,78212.26,97.3,-0.11872,0.00013,5.92398]
[1779045280786,49.51,78212.26,97.3,-0.11872,0.00013,5.92398]
[1779045281713,49.51,78212.28,97.3,-0.11872,0.00013,5.92388]
[1779045281911,49.51,78219.97,97.3,-0.11769,0.00013,5.88811]
[1779045283800,49.51,78223.35,97.3,-0.11724,0.00013,5.87256]
[1779045284345,49.51,78226.9,97.3,-0.11678,0.00013,5.85624]
[1779045284979,49.51,78226.89,97.3,-0.11678,0.00013,5.85629]
[1779045287930,49.51,78230.57,97.3,-0.1163,0.00013,5.8395]
[1779045288395,49.51,78232.02,97.3,-0.11611,0.00013,5.83289]
[1779045290454,49.51,78231.94,97.3,-0.11613,0.00013,5.83352]
[1779045290691,49.51,78231.94,97.3,-0.11613,0.00013,5.83352]
[1779045290893,49.51,78231.94,97.3,-0.11613,0.00013,5.83352]
[1779045297460,49.52,78233.86,97.3,-0.11592,0.00013,5.82627]
[1779045298966,49.52,78233.86,97.3,-0.11592,0.00013,5.82627]
[1779045299099,49.52,78233.86,97.3,-0.11592,0.00013,5.82627]
[1779045299684,49.52,78233.86,97.3,-0.11592,0.00013,5.82627]
[1779045300254,49.53,78233.86,97.3,-0.11594,0.00013,5.82687]
[1779045301990,49.53,78233.48,97.3,-0.11599,0.00013,5.82876]
[1779045305304,49.53,78232.38,97.3,-0.11615,0.00013,5.83444]
[1779045309319,49.53,78232.38,97.3,-0.11616,0.00013,5.83466]
[1779045310312,49.54,78232.38,97.3,-0.11618,0.00013,5.83552]
[1779045311268,49.54,78233.6,97.3,-0.11603,0.00013,5.82998]
[1779045312218,49.54,78233.97,97.3,-0.11598,0.00013,5.82838]
[1779045315426,49.54,78234.76,97.3,-0.11589,0.00013,5.82521]
[1779045320621,49.55,78234.89,97.3,-0.1159,0.00013,5.82555]
[1779045323712,49.55,78234.85,97.3,-0.11591,0.00013,5.82601]
[1779045323761,49.55,78234.85,97.3,-0.11591,0.00013,5.82601]
[1779045327231,49.55,78234.54,97.3,-0.11597,0.00013,5.82797]
[1779045327295,49.55,78234.54,97.3,-0.11597,0.00013,5.82797]
[1779045327476,49.55,78234.54,97.3,-0.11597,0.00013,5.82797]
[1779045327551,49.55,78234.54,97.3,-0.11597,0.00013,5.82797]
[1779045327670,49.56,78227.32,97.3,-0.11693,0.00013,5.86169]
[1779045329698,49.56,78223.65,97.3,-0.11742,0.00013,5.87891]
[1779045335726,49.56,78221.21,97.3,-0.11762,0.00013,5.88199]
[1779045340761,49.57,78220.95,97.3,-0.11768,0.00013,5.88383]
[1779045341809,49.57,78220.95,97.3,-0.11768,0.00013,5.88383]
[1779045344323,49.57,78220.9,97.3,-0.11769,0.00013,5.88443]
[1779045347892,49.57,78220.95,97.3,-0.11769,0.00013,5.88427]
[1779045348587,49.57,78220.98,97.3,-0.11769,0.00013,5.8842]
[1779045348984,49.57,78220.98,97.3,-0.11769,0.00013,5.8842]
[1779045348989,49.57,78220.98,97.3,-0.11769,0.00013,5.8842]
[1779045348817,49.57,78214.93,97.3,-0.1185,0.00013,5.9124]
[1779045353947,49.57,78218.62,97.3,-0.11802,0.00013,5.89567]
[1779045363922,49.58,78217.35,97.3,-0.11822,0.00013,5.9028]
[1779045364212,49.58,78217.35,97.3,-0.11822,0.00013,5.9028]
[1779045369967,49.58,78222.84,97.3,-0.1175,0.00013,5.87788]
[1779045370919,49.58,78222.84,97.3,-0.1175,0.00013,5.87788]
[1779045375065,49.59,78227.34,97.3,-0.11693,0.00013,5.8577]
[1779045381054,49.59,78229.91,97.3,-0.11661,0.00013,5.84682]
[1779045387096,49.6,78229.97,97.3,-0.11663,0.00013,5.84758]
[1779045389476,49.6,78230.14,97.3,-0.11662,0.00013,5.84696]
[1779045391534,49.6,78230.16,97.3,-0.11662,0.00013,5.84704]
[1779045398307,49.61,78224.01,97.3,-0.11732,0.00013,5.86778]
[1779045404215,49.62,78223.68,97.3,-0.1174,0.00013,5.87032]
[1779045407821,49.62,78223.84,97.3,-0.11738,0.00013,5.86988]
[1779045408018,49.62,78223.84,97.3,-0.11738,0.00013,5.86988]
[1779045411814,49.62,78223.83,97.3,-0.1174,0.00013,5.87051]
[1779045415244,49.63,78224.01,97.3,-0.1174,0.00013,5.87028]
[1779045415282,49.63,78224.01,97.3,-0.1174,0.00013,5.87028]
[1779045415309,49.63,78224.01,97.3,-0.1174,0.00013,5.87028]
[1779045415702,49.63,78224.01,97.3,-0.1174,0.00013,5.87028]
[1779045415811,49.63,78224.01,97.3,-0.1174,0.00013,5.87028]
[1779045419809,49.63,78223.28,97.3,-0.11751,0.00013,5.87416]
[1779045424752,49.63,78223.4,97.3,-0.11751,0.00013,5.87436]
[1779045432415,49.64,78223.31,97.3,-0.11756,0.00013,5.87614]
[1779045437450,49.65,78218.78,97.3,-0.11819,0.00013,5.8979]
[1779045444263,49.65,78218.94,97.3,-0.11818,0.00013,5.89753]
[1779045445104,49.65,78218.94,97.3,-0.11819,0.00013,5.89802]
[1779045446201,49.65,78218.94,97.3,-0.11819,0.00013,5.89806]
[1779045449014,49.65,78219.02,97.3,-0.11819,0.00013,5.89784]
[1779045458597,49.66,78216.49,97.3,-0.11839,0.00013,5.90096]
[1779045464639,49.66,78215.78,97.3,-0.11849,0.00013,5.90443]
[1779045465975,49.66,78215.78,97.3,-0.11849,0.00013,5.90443]
[1779045466880,49.66,78215.76,97.3,-0.11849,0.00013,5.90457]
[1779045472695,49.66,78215.71,97.3,-0.11851,0.00013,5.90501]
[1779045477801,49.66,78215.78,97.3,-0.1185,0.00013,5.90477]
[1779045483773,49.66,78216.89,97.3,-0.11835,0.00013,5.8997]
[1779045491829,49.66,78218.23,97.3,-0.11818,0.00013,5.89369]
[1779045495772,49.66,78218.23,97.3,-0.11818,0.00013,5.89376]
[1779045501899,49.66,78218.52,97.3,-0.11815,0.00013,5.89259]
[1779045506934,49.66,78218.65,97.3,-0.11813,0.00013,5.89211]
[1779045511969,49.66,78218.4,97.3,-0.11802,0.00013,5.88418]
[1779045522039,49.67,78218.65,97.3,-0.11799,0.00013,5.88333]
[1779045536141,49.67,78218.75,97.3,-0.11799,0.00013,5.88327]
[1779045541176,49.67,78218.5,97.3,-0.11803,0.00013,5.88454]
[1779045546211,49.67,78218.22,97.3,-0.11807,0.00013,5.88593]
[1779045551246,49.67,78218.09,97.3,-0.11809,0.00013,5.88661]
[1779045555374,49.67,78218.2,97.3,-0.11807,0.00013,5.88612]
[1779045560452,49.67,78218.36,97.3,-0.11806,0.00013,5.88546]
[1779045562088,49.67,78218.36,97.3,-0.11806,0.00013,5.88549]
[1779045567358,49.67,78219.7,97.3,-0.11788,0.00013,5.87938]
[1779045572414,49.67,78219.75,97.3,-0.11787,0.00013,5.87919]
[1779045578435,49.67,78223.67,97.3,-0.11721,0.00013,5.85214]
[1779045584477,49.68,78224.64,97.3,-0.11709,0.00013,5.84798]
[1779045589436,49.68,78224.56,97.3,-0.11711,0.00013,5.84859]
[1779045591802,49.68,78224.24,97.3,-0.11715,0.00013,5.85019]
[1779045597808,49.68,78217.76,97.3,-0.11802,0.00013,5.88039]
[1779045602954,49.68,78219.14,97.3,-0.11784,0.00013,5.87406]
[1779045604617,49.68,78225.58,97.3,-0.11698,0.00013,5.84432]
[1779045608991,49.68,78226.38,97.3,-0.11688,0.00013,5.84082]
[1779045615696,49.68,78226.25,97.3,-0.11692,0.00013,5.84196]
[1779045620731,49.69,78226.36,97.3,-0.11691,0.00013,5.84178]
[1779045622273,49.69,78226.36,97.3,-0.11691,0.00013,5.84178]
[1779045623789,49.69,78226.25,97.3,-0.11693,0.00013,5.84242]
[1779045623820,49.69,78226.25,97.3,-0.11693,0.00013,5.84242]
[1779045627552,49.69,78225.91,97.3,-0.11699,0.00013,5.84461]
[1779045627585,49.69,78225.91,97.3,-0.11699,0.00013,5.84461]
[1779045627684,49.69,78225.91,97.3,-0.11699,0.00013,5.84461]
[1779045631811,49.7,78226.05,97.3,-0.11699,0.00013,5.84457]
[1779045632080,49.7,78226.05,97.3,-0.11699,0.00013,5.84457]
[1779045632363,49.7,78226.05,97.3,-0.11685,0.00013,5.83567]
[1779045635268,49.7,78225.75,97.3,-0.11689,0.00013,5.83722]
[1779045635817,49.7,78225.75,97.3,-0.1169,0.00013,5.83738]
[1779045636853,49.7,78225.75,97.3,-0.1169,0.00013,5.83754]
[1779045645906,49.7,78225.75,97.3,-0.11692,0.00013,5.83831]
[1779045650941,49.71,78225.72,97.3,-0.11694,0.00013,5.83878]
[1779045652241,49.71,78225.72,97.3,-0.11694,0.00013,5.83878]
[1779045652275,49.71,78216.37,97.3,-0.11819,0.00013,5.88224]
[1779045657991,49.71,78212.34,97.3,-0.11874,0.00013,5.90135]
[1779045669041,49.71,78212.48,97.3,-0.11873,0.00013,5.90089]
[1779045676201,49.71,78212.66,97.3,-0.11871,0.00013,5.90043]
[1779045676327,49.71,78212.66,97.3,-0.11871,0.00013,5.90043]
[1779045676986,49.71,78214.54,97.3,-0.11846,0.00013,5.89161]
[1779045677126,49.71,78221.22,97.3,-0.11756,0.00013,5.86061]
[1779045683168,49.72,78222.91,97.3,-0.11736,0.00013,5.85356]
[1779045689210,49.72,78223.18,97.3,-0.11735,0.00013,5.85312]
[1779045696259,49.73,78224.1,97.3,-0.1171,0.00013,5.84064]
[1779045701294,49.73,78227.85,97.3,-0.11663,0.00013,5.82416]
[1779045703202,49.73,78227.95,97.3,-0.11662,0.00013,5.82388]
[1779045705808,49.74,78227.97,97.3,-0.11663,0.00013,5.82418]
[1779045707364,49.74,78229.58,97.3,-0.11642,0.00013,5.81683]
[1779045712371,49.74,78231.22,97.3,-0.11622,0.00013,5.80996]
[1779045713506,49.74,78231.22,97.3,-0.11622,0.00013,5.81009]
[1779045719389,49.75,78231.17,97.3,-0.11624,0.00013,5.81081]
[1779045726476,49.75,78231.62,97.3,-0.11622,0.00013,5.80983]
[1779045729778,49.75,78232.92,97.3,-0.11605,0.00013,5.80408]
[1779045736547,49.76,78233.34,97.3,-0.11602,0.00013,5.80317]
[1779045741918,49.76,78233.34,97.3,-0.11604,0.00013,5.80379]
[1779045742223,49.76,78233.34,97.3,-0.11604,0.00013,5.80379]
[1779045745233,49.76,78233.45,97.3,-0.11603,0.00013,5.80341]
[1779045745762,49.77,78233.45,97.3,-0.11604,0.00013,5.80377]
[1779045747261,49.77,78233.05,97.3,-0.11609,0.00013,5.80562]
[1779045749487,49.77,78233.69,97.3,-0.11602,0.00013,5.80303]
[1779045755334,49.78,78235.27,97.3,-0.11569,0.00013,5.78749]
[1779045759123,49.78,78235.59,97.3,-0.11566,0.00013,5.78674]
[1779045759852,49.78,78235.59,97.3,-0.11567,0.00013,5.78702]
[1779045761218,49.78,78235.59,97.3,-0.11568,0.00013,5.78715]
[1779045761876,49.78,78239.69,97.3,-0.11514,0.00013,5.76842]
[1779045763871,49.79,78242.84,97.3,-0.11474,0.00013,5.75427]
[1779045764430,49.79,78242.84,97.3,-0.11474,0.00013,5.75427]
[1779045764674,49.79,78243.03,97.3,-0.11471,0.00013,5.7534]
[1779045768735,49.79,78244.74,97.3,-0.11452,0.00013,5.74667]
[1779045771992,49.8,78249.04,97.3,-0.11399,0.00013,5.72783]
[1779045772308,49.8,78249.04,97.3,-0.11399,0.00013,5.72783]
[1779045773901,49.8,78249.05,97.3,-0.11399,0.00013,5.72801]
[1779045775578,49.8,78249.5,97.3,-0.11395,0.00013,5.72648]
[1779045775686,49.8,78249.5,97.3,-0.11395,0.00013,5.72648]
[1779045780581,49.81,78249.6,97.3,-0.11396,0.00013,5.72679]
[1779045781814,49.81,78249.6,97.3,-0.11397,0.00013,5.72747]
[1779045782276,49.81,78249.6,97.3,-0.11397,0.00013,5.72747]
[1779045784150,49.81,78249.56,97.3,-0.11399,0.00013,5.72819]
[1779045784799,49.82,78249.59,97.3,-0.11401,0.00013,5.72868]
[1779045785065,49.82,78249.59,97.3,-0.11401,0.00013,5.72868]
[1779045785807,49.82,78249.26,97.3,-0.11406,0.00013,5.7305]
[1779045786331,49.82,78249.26,97.3,-0.11406,0.00013,5.7305]
[1779045788327,49.82,78249.55,97.3,-0.11403,0.00013,5.72949]
[1779045788871,49.83,78249.55,97.3,-0.11404,0.00013,5.72993]
[1779045789207,49.83,78249.55,97.3,-0.11404,0.00013,5.72993]
[1779045793261,49.83,78249.59,97.3,-0.11406,0.00013,5.73058]
[1779045793932,49.83,78249.59,97.3,-0.11408,0.00013,5.7312]
[1779045794356,49.83,78249.59,97.3,-0.11408,0.00013,5.7312]
[1779045794783,49.84,78249.59,97.3,-0.11409,0.00013,5.73151]
[1779045795037,49.84,78249.59,97.3,-0.11409,0.00013,5.73151]
[1779045795083,49.84,78249.59,97.3,-0.11409,0.00013,5.73151]
[1779045795182,49.84,78249.59,97.3,-0.11409,0.00013,5.73151]
[1779045796239,49.84,78249.59,97.3,-0.1141,0.00013,5.73182]
[1779045796316,49.84,78256.86,97.3,-0.11316,0.00013,5.69867]
[1779045799368,49.84,78261.01,97.3,-0.11263,0.00013,5.67991]
[1779045799646,49.84,78261.01,97.3,-0.11264,0.00013,5.68049]
[1779045799692,49.84,78261.01,97.3,-0.11264,0.00013,5.68049]
[1779045800078,49.84,78261.01,97.3,-0.11264,0.00013,5.68049]
[1779045800336,49.84,78261.01,97.3,-0.11264,0.00013,5.68049]
[1779045800436,49.85,78267.47,97.3,-0.11182,0.00013,5.65122]
[1779045806227,49.85,78270.27,97.3,-0.11147,0.00013,5.63895]
[1779045810808,49.85,78273.11,97.3,-0.11113,0.00013,5.62674]
[1779045817110,49.86,78272.07,97.3,-0.11115,0.00013,5.62348]
[1779045818117,49.86,78265.13,97.3,-0.11204,0.00013,5.65535]
[1779045819124,49.86,78260.09,97.3,-0.1127,0.00013,5.67869]
[1779045821138,49.86,78254.38,97.3,-0.11344,0.00013,5.70498]
[1779045826173,49.87,78254.07,97.3,-0.11349,0.00013,5.7066]
[1779045834229,49.87,78254.34,97.3,-0.11346,0.00013,5.70569]
[1779045839264,49.87,78245.72,97.3,-0.11459,0.00013,5.74546]
[1779045844299,49.87,78242.0,97.3,-0.11507,0.00013,5.76242]
[1779045844942,49.87,78242.0,97.3,-0.11507,0.00013,5.76242]
[1779045850394,49.87,78241.45,97.3,-0.11514,0.00013,5.76484]
[1779045851828,49.87,78241.45,97.3,-0.11514,0.00013,5.76473]
[1779045857318,49.86,78237.36,97.3,-0.11567,0.00013,5.78332]
[1779045862425,49.86,78233.34,97.3,-0.11619,0.00013,5.80136]
[1779045867460,49.86,78237.0,97.3,-0.11569,0.00013,5.78405]
[1779045872495,49.86,78237.6,97.3,-0.11545,0.00013,5.77177]
[1779045877579,49.86,78237.42,97.3,-0.11547,0.00013,5.77234]
[1779045882886,49.85,78234.64,97.3,-0.11583,0.00013,5.78492]
[1779045884919,49.85,78231.44,97.3,-0.11625,0.00013,5.79952]
[1779045884926,49.85,78226.29,97.3,-0.11693,0.00013,5.82318]
[1779045889162,49.85,78219.06,97.3,-0.11789,0.00013,5.85634]
[1779045891629,49.85,78213.0,97.3,-0.11869,0.00013,5.88408]
[1779045894650,49.85,78205.66,97.3,-0.11967,0.00014,5.91767]
[1779045896696,49.85,78206.41,97.3,-0.11956,0.00014,5.91402]
[1779045901102,49.84,78206.46,97.3,-0.11953,0.00014,5.91311]
[1779045901563,49.84,78206.46,97.3,-0.11953,0.00014,5.91311]
[1779045901202,49.84,78204.75,97.3,-0.11976,0.00014,5.92087]
[1779045901699,49.84,78214.19,97.3,-0.11848,0.00013,5.87695]
[1779045908330,49.84,78218.92,97.3,-0.11786,0.00013,5.85549]
[1779045913746,49.85,78219.72,97.3,-0.11778,0.00013,5.85265]
[1779045918482,49.85,78221.02,97.3,-0.11762,0.00013,5.84719]
[1779045918703,49.85,78221.02,97.3,-0.11763,0.00013,5.84747]
[1779045922818,49.86,78221.98,97.3,-0.11751,0.00013,5.84346]
[1779045923915,49.86,78223.22,97.3,-0.11735,0.00013,5.83788]
[1779045924015,49.86,78223.22,97.3,-0.11735,0.00013,5.83788]
[1779045927315,49.86,78223.39,97.3,-0.11734,0.00013,5.83757]
[1779045927694,49.86,78221.28,97.3,-0.11763,0.00013,5.84761]
[1779045927745,49.86,78221.28,97.3,-0.11763,0.00013,5.84761]
[1779045932921,49.87,78220.43,97.3,-0.11761,0.00013,5.84298]
[1779045935510,49.87,78220.61,97.3,-0.11759,0.00013,5.8423]
[1779045940976,49.87,78219.5,97.3,-0.11777,0.00013,5.84845]
[1779045944379,49.88,78214.08,97.3,-0.11851,0.00013,5.87402]
[1779045946359,49.88,78214.04,97.3,-0.11852,0.00013,5.8742]
[1779045947179,49.88,78214.04,97.3,-0.11852,0.00013,5.87441]
[1779045953061,49.88,78210.8,97.3,-0.11897,0.00013,5.88994]
[1779045959103,49.88,78211.35,97.3,-0.11891,0.00013,5.88791]
[1779045960692,49.88,78211.3,97.3,-0.11892,0.00013,5.88823]
[1779045961105,49.88,78211.3,97.3,-0.11892,0.00013,5.88823]
[1779045961180,49.88,78211.3,97.3,-0.11892,0.00013,5.88823]
[1779045961640,49.88,78211.3,97.3,-0.11892,0.00013,5.88823]
[1779045967159,49.88,78212.5,97.3,-0.11876,0.00013,5.88275]
[1779045973801,49.88,78213.15,97.3,-0.11868,0.00013,5.87975]
[1779045976221,49.88,78213.15,97.3,-0.11868,0.00013,5.87977]
[1779045982264,49.88,78214.36,97.3,-0.11852,0.00013,5.87422]
[1779045987299,49.89,78214.35,97.3,-0.11852,0.00013,5.87434]
[1779045992334,49.89,78214.35,97.3,-0.11837,0.00013,5.86516]
[1779045993531,49.89,78214.35,97.3,-0.11837,0.00013,5.86516]
[1779045999383,49.89,78213.84,97.3,-0.11844,0.00013,5.86767]
[1779046003570,49.89,78213.84,97.3,-0.11844,0.00013,5.86773]
[1779046004418,49.89,78220.81,97.3,-0.11751,0.00013,5.83556]
[1779046007023,49.89,78221.63,97.3,-0.11741,0.00013,5.83191]
[1779046012474,49.89,78221.31,97.3,-0.11746,0.00013,5.83375]
[1779046018516,49.89,78221.31,97.3,-0.11747,0.00013,5.8341]
[1779046022618,49.89,78221.32,97.3,-0.11747,0.00013,5.83422]
[1779046023218,49.89,78221.56,97.3,-0.11744,0.00013,5.83317]
[1779046029593,49.9,78221.79,97.3,-0.11743,0.00013,5.83258]
[1779046035637,49.9,78219.89,97.3,-0.11769,0.00013,5.84163]
[1779046039947,49.9,78219.92,97.3,-0.11768,0.00013,5.84152]
[1779046040376,49.9,78219.92,97.3,-0.11768,0.00013,5.84152]
[1779046045707,49.9,78218.69,97.3,-0.11786,0.00013,5.84747]
[1779046054788,49.9,78218.69,97.3,-0.11786,0.00013,5.84755]
[1779046060814,49.9,78218.59,97.3,-0.11773,0.00013,5.83913]
[1779046067086,49.9,78218.55,97.3,-0.11774,0.00013,5.83946]
[1779046067187,49.9,78212.57,97.3,-0.11854,0.00013,5.86717]
[1779046071895,49.9,78210.34,97.3,-0.11884,0.00013,5.87744]
[1779046072974,49.9,78210.34,97.3,-0.11884,0.00013,5.87743]
[1779046073420,49.9,78210.34,97.3,-0.11884,0.00013,5.87743]
[1779046074419,49.9,78209.1,97.3,-0.11901,0.00013,5.88322]
[1779046079312,49.9,78209.11,97.3,-0.11901,0.00013,5.88324]
[1779046079510,49.9,78209.11,97.3,-0.11901,0.00013,5.88324]
[1779046085991,49.91,78209.24,97.3,-0.11901,0.00013,5.88336]
[1779046087910,49.91,78209.24,97.3,-0.11901,0.00013,5.88344]
[1779046088958,49.91,78209.24,97.3,-0.11902,0.00013,5.88352]
[1779046089916,49.91,78209.24,97.3,-0.11902,0.00013,5.8835]
[1779046090197,49.91,78209.24,97.3,-0.11902,0.00013,5.8835]
[1779046090656,49.91,78209.24,97.3,-0.11902,0.00013,5.8835]
[1779046094184,49.91,78209.37,97.3,-0.11901,0.00013,5.88313]
[1779046096293,49.91,78209.37,97.3,-0.11901,0.00013,5.88328]
[1779046102103,49.91,78206.75,97.3,-0.11937,0.00013,5.89573]
[1779046105859,49.92,78207.0,97.3,-0.11934,0.00013,5.89475]
[1779046111117,49.92,78206.81,97.3,-0.11938,0.00013,5.89592]
[1779046118215,49.92,78206.61,97.3,-0.11927,0.00013,5.88807]
[1779046121385,49.92,78206.48,97.3,-0.11929,0.00013,5.88879]
[1779046127697,49.92,78204.39,97.3,-0.11958,0.00014,5.89875]
[1779046129638,49.92,78207.65,97.3,-0.11914,0.00013,5.88374]
[1779046130093,49.92,78207.98,97.3,-0.1191,0.00013,5.88234]
[1779046130768,49.92,78213.62,97.3,-0.11834,0.00013,5.85633]
[1779046133316,49.93,78216.03,97.3,-0.11802,0.00013,5.84531]
[1779046137340,49.93,78215.94,97.3,-0.11805,0.00013,5.8462]
[1779046138928,49.93,78215.91,97.3,-0.11805,0.00013,5.84646]
[1779046141228,49.93,78215.91,97.3,-0.11806,0.00013,5.84669]
[1779046141997,49.93,78215.91,97.3,-0.11806,0.00013,5.84675]
[1779046142005,49.93,78215.91,97.3,-0.11806,0.00013,5.84675]
[1779046143179,49.93,78216.02,97.3,-0.11805,0.00013,5.84639]
[1779046145312,49.93,78216.26,97.3,-0.11802,0.00013,5.8454]
[1779046148378,49.93,78215.69,97.3,-0.11811,0.00013,5.8483]
[1779046149041,49.93,78215.63,97.3,-0.11812,0.00013,5.84861]
[1779046149602,49.93,78215.63,97.3,-0.11812,0.00013,5.84861]
[1779046150199,49.94,78215.64,97.3,-0.11812,0.00013,5.8487]
[1779046150475,49.94,78215.64,97.3,-0.11812,0.00013,5.8487]
[1779046156979,49.94,78215.61,97.3,-0.11813,0.00013,5.84907]
[1779046160246,49.94,78214.6,97.3,-0.11827,0.00013,5.85386]
[1779046161245,49.94,78214.72,97.3,-0.11826,0.00013,5.85342]
[1779046162225,49.94,78214.49,97.3,-0.11829,0.00013,5.8545]
[1779046166345,49.94,78214.93,97.3,-0.11824,0.00013,5.85292]
[1779046172601,49.94,78215.0,97.3,-0.11809,0.00013,5.84357]
[1779046173801,49.94,78215.0,97.3,-0.11809,0.00013,5.84357]
[1779046181664,49.94,78214.37,97.3,-0.11818,0.00013,5.84674]
[1779046186278,49.94,78214.35,97.3,-0.11818,0.00013,5.84687]
[1779046186699,49.95,78205.18,97.3,-0.11942,0.00014,5.88937]
[1779046187242,49.95,78205.18,97.3,-0.11942,0.00014,5.88937]
[1779046190727,49.95,78198.76,97.3,-0.12029,0.00014,5.91924]
[1779046195763,49.95,78198.34,97.3,-0.12035,0.00014,5.92126]
[1779046199542,49.95,78198.65,97.3,-0.12031,0.00014,5.91983]
[1779046204826,49.95,78200.59,97.3,-0.12005,0.00014,5.91095]
[1779046208857,49.95,78205.64,97.3,-0.11937,0.00014,5.88768]
[1779046209540,49.95,78205.64,97.3,-0.11937,0.00014,5.88768]
[1779046215186,49.95,78206.66,97.3,-0.11924,0.00013,5.88329]
[1779046217305,49.95,78206.63,97.3,-0.11925,0.00013,5.88357]
[1779046219243,49.95,78206.7,97.3,-0.11924,0.00013,5.88329]
[1779046222960,49.95,78206.73,97.3,-0.11924,0.00013,5.88335]
[1779046223006,49.95,78206.73,97.3,-0.11924,0.00013,5.88335]
[1779046224020,49.95,78206.76,97.3,-0.11924,0.00013,5.88328]
[1779046224047,49.95,78206.76,97.3,-0.11924,0.00013,5.88328]
[1779046225939,49.95,78206.73,97.3,-0.11924,0.00013,5.88339]
[1779046226313,49.95,78206.73,97.3,-0.11924,0.00013,5.88339]
[1779046227753,49.95,78206.69,97.3,-0.11925,0.00013,5.88356]
[1779046228037,49.95,78206.32,97.3,-0.1193,0.00013,5.88523]
[1779046233600,49.95,78206.56,97.3,-0.11911,0.00013,5.87479]
[1779046239070,49.95,78206.57,97.3,-0.11911,0.00013,5.87471]
[1779046245112,49.95,78206.54,97.3,-0.11911,0.00013,5.87484]
[1779046250653,49.95,78206.75,97.3,-0.11908,0.00013,5.87387]
[1779046255821,49.95,78206.82,97.3,-0.11907,0.00013,5.87355]
[1779046261224,49.95,78206.63,97.3,-0.1191,0.00013,5.87443]
[1779046266259,49.95,78206.59,97.3,-0.1191,0.00013,5.87462]
[1779046267673,49.95,78206.59,97.3,-0.1191,0.00013,5.87462]
[1779046273308,49.95,78206.45,97.3,-0.11912,0.00013,5.87527]
[1779046278343,49.95,78206.36,97.3,-0.11914,0.00013,5.87569]
[1779046283378,49.95,78206.38,97.3,-0.11913,0.00013,5.8756]
[1779046284678,49.95,78206.38,97.3,-0.11913,0.00013,5.8756]
[1779046290307,49.95,78206.41,97.3,-0.11913,0.00013,5.87548]
[1779046296469,49.95,78206.44,97.3,-0.11897,0.00013,5.8661]
[1779046301700,49.95,78206.51,97.3,-0.11897,0.00013,5.86584]
[1779046310567,49.95,78206.55,97.3,-0.11896,0.00013,5.86581]
[1779046318623,49.95,78208.12,97.3,-0.11876,0.00013,5.85871]
[1779046324666,49.96,78208.97,97.3,-0.11865,0.00013,5.85494]
[1779046329701,49.96,78209.18,97.3,-0.11862,0.00013,5.85413]
[1779046334736,49.96,78209.23,97.3,-0.11862,0.00013,5.85405]
[1779046339771,49.96,78208.95,97.3,-0.11866,0.00013,5.8555]
[1779046344806,49.96,78209.28,97.3,-0.11862,0.00013,5.85412]
[1779046349841,49.96,78209.41,97.3,-0.11861,0.00013,5.85367]
[1779046355049,49.96,78210.42,97.3,-0.11832,0.00013,5.83985]
[1779046355184,49.96,78210.42,97.3,-0.11832,0.00013,5.83985]
[1779046360918,49.96,78209.53,97.3,-0.11845,0.00013,5.84437]
[1779046361874,49.96,78209.53,97.3,-0.11845,0.00013,5.84437]
[1779046366960,49.97,78209.85,97.3,-0.11842,0.00013,5.84315]
[1779046373473,49.97,78210.56,97.3,-0.11833,0.00013,5.84005]
[1779046380057,49.97,78210.02,97.3,-0.11841,0.00013,5.84295]
[1779046384741,49.97,78209.68,97.3,-0.11846,0.00013,5.84465]
[1779046390129,49.97,78209.79,97.3,-0.11846,0.00013,5.84442]
[1779046392143,49.97,78204.32,97.3,-0.11919,0.00014,5.86974]
[1779046395365,49.97,78204.17,97.3,-0.11922,0.00014,5.87043]
[1779046396067,49.97,78204.17,97.3,-0.11922,0.00014,5.87043]
[1779046396760,49.97,78204.26,97.3,-0.1192,0.00014,5.87002]
[1779046402214,49.97,78203.23,97.3,-0.11934,0.00014,5.87472]
[1779046407249,49.97,78202.43,97.3,-0.11945,0.00014,5.87836]
[1779046412284,49.97,78202.62,97.3,-0.11926,0.00014,5.86812]
[1779046418054,49.97,78202.59,97.3,-0.11927,0.00014,5.86825]
[1779046424369,49.97,78202.57,97.3,-0.11927,0.00014,5.86839]
[1779046431815,49.97,78202.57,97.3,-0.11927,0.00014,5.8684]
[1779046433433,49.97,78210.69,97.3,-0.11818,0.00013,5.83096]
[1779046438467,49.97,78209.93,97.3,-0.11829,0.00013,5.8347]
[1779046439917,49.97,78209.93,97.3,-0.11829,0.00013,5.8347]
[1779046440077,49.97,78209.93,97.3,-0.11829,0.00013,5.8347]
[1779046445516,49.97,78209.57,97.3,-0.11835,0.00013,5.83666]
[1779046450551,49.98,78209.69,97.3,-0.11834,0.00013,5.83631]
[1779046455586,49.98,78209.73,97.3,-0.11834,0.00013,5.83635]
[1779046457230,49.98,78209.13,97.3,-0.11842,0.00013,5.83916]
[1779046462635,49.98,78208.52,97.3,-0.11851,0.00013,5.8422]
[1779046467670,49.98,78207.93,97.3,-0.11859,0.00013,5.84511]
[1779046472705,49.98,78202.7,97.3,-0.11915,0.00014,5.86011]
[1779046476170,49.98,78202.16,97.3,-0.11922,0.00014,5.86264]
[1779046482775,49.98,78201.83,97.3,-0.11927,0.00014,5.86423]
[1779046487810,49.98,78204.15,97.3,-0.11896,0.00014,5.85354]
[1779046489030,49.98,78204.15,97.3,-0.11896,0.00014,5.85354]
[1779046494859,49.98,78202.27,97.3,-0.11921,0.00014,5.86233]
[1779046497079,49.98,78200.15,97.3,-0.1195,0.00014,5.87215]
[1779046499057,49.98,78197.37,97.3,-0.11988,0.00014,5.88508]
[1779046505936,49.99,78196.99,97.3,-0.11994,0.00014,5.88726]
[1779046510971,49.99,78197.58,97.3,-0.11987,0.00014,5.88481]
[1779046514592,49.99,78197.91,97.3,-0.11983,0.00014,5.88345]
[1779046515290,49.99,78198.32,97.3,-0.11978,0.00014,5.88161]
[1779046521721,49.99,78197.96,97.3,-0.11982,0.00014,5.88322]
[1779046522049,49.99,78192.31,97.3,-0.12059,0.00014,5.90921]
[1779046524082,49.99,78195.66,97.3,-0.12013,0.00014,5.89371]
[1779046524207,49.99,78195.66,97.3,-0.12013,0.00014,5.89371]
[1779046525313,49.99,78200.58,97.3,-0.11947,0.00014,5.87105]
[1779046528072,49.99,78200.53,97.3,-0.11948,0.00014,5.87141]
[1779046528168,49.99,78200.53,97.3,-0.11948,0.00014,5.87141]
[1779046534802,49.99,78201.16,97.3,-0.11925,0.00014,5.85961]
[1779046539804,49.99,78201.12,97.3,-0.11926,0.00014,5.86011]
[1779046540169,49.99,78201.12,97.3,-0.11926,0.00014,5.86011]
[1779046545212,50.0,78201.37,97.3,-0.11924,0.00014,5.85931]
[1779046546666,50.0,78201.36,97.3,-0.11924,0.00014,5.85941]
[1779046547150,50.0,78201.36,97.3,-0.11924,0.00014,5.85941]
[1779046550234,50.0,78201.3,97.3,-0.11925,0.00014,5.85971]
[1779046559311,50.0,78203.44,97.3,-0.11898,0.00014,5.85047]
[1779046564346,50.0,78203.36,97.3,-0.119,0.00014,5.85112]
[1779046565730,50.0,78203.36,97.3,-0.119,0.00014,5.85112]
[1779046571395,50.0,78203.32,97.3,-0.11902,0.00014,5.85167]
[1779046579451,50.01,78203.2,97.3,-0.11904,0.00014,5.85263]
[1779046582770,50.01,78203.24,97.3,-0.11904,0.00014,5.85254]
[1779046584787,50.01,78203.07,97.3,-0.11907,0.00014,5.85341]
[1779046585264,50.01,78203.07,97.3,-0.11907,0.00014,5.85341]
[1779046589059,50.01,78203.08,97.3,-0.11907,0.00014,5.85336]
[1779046589432,50.01,78202.87,97.3,-0.11909,0.00014,5.85424]
[1779046589875,50.01,78202.87,97.3,-0.11909,0.00014,5.85424]
[1779046591524,50.01,78202.91,97.3,-0.11909,0.00014,5.85409]
[1779046598584,50.01,78202.8,97.3,-0.11896,0.00014,5.84558]
[1779046599774,50.01,78202.8,97.3,-0.11896,0.00014,5.84558]
[1779046605633,50.01,78202.99,97.3,-0.11894,0.00014,5.84505]
[1779046606307,50.01,78202.99,97.3,-0.11894,0.00014,5.84505]
[1779046606404,50.01,78202.99,97.3,-0.11894,0.00014,5.84505]
[1779046606407,50.01,78202.99,97.3,-0.11894,0.00014,5.84505]
[1779046606410,50.01,78202.99,97.3,-0.11894,0.00014,5.84505]
[1779046606640,50.01,78206.06,97.3,-0.11853,0.00013,5.83093]
[1779046607647,50.01,78212.17,97.3,-0.1177,0.00013,5.8026]
[1779046608529,50.01,78212.17,97.3,-0.1177,0.00013,5.8026]
[1779046608821,50.01,78212.17,97.3,-0.1177,0.00013,5.8026]
[1779046608909,50.01,78214.3,97.3,-0.11741,0.00013,5.79267]
[1779046612941,50.01,78217.3,97.3,-0.117,0.00013,5.77838]
[1779046613042,50.01,78217.47,97.3,-0.11696,0.00013,5.77724]
[1779046613312,50.01,78217.47,97.3,-0.11696,0.00013,5.77724]
[1779046613317,50.01,78217.47,97.3,-0.11696,0.00013,5.77724]
[1779046613668,50.01,78217.47,97.3,-0.11696,0.00013,5.77724]
[1779046615645,50.01,78217.4,97.3,-0.11697,0.00013,5.77761]
[1779046615703,50.01,78217.38,97.3,-0.11698,0.00013,5.77775]
[1779046619088,50.01,78217.53,97.3,-0.11697,0.00013,5.77736]
[1779046619160,50.01,78217.04,97.3,-0.11704,0.00013,5.77991]
[1779046620806,50.01,78216.89,97.3,-0.11706,0.00013,5.7806]
[1779046621239,50.01,78216.89,97.3,-0.11706,0.00013,5.7806]
[1779046626762,50.01,78218.58,97.3,-0.11682,0.00013,5.77236]
[1779046627222,50.01,78218.58,97.3,-0.11682,0.00013,5.77236]
[1779046626862,50.01,78218.58,97.3,-0.11682,0.00013,5.77229]
[1779046627787,50.01,78218.61,97.3,-0.11682,0.00013,5.77232]
[1779046632822,50.01,78216.59,97.3,-0.11708,0.00013,5.78131]
[1779046637857,50.0,78216.23,97.3,-0.11712,0.00013,5.78261]
[1779046642892,50.0,78217.06,97.3,-0.117,0.00013,5.77845]
[1779046647927,50.0,78217.59,97.3,-0.11692,0.00013,5.77571]
[1779046653969,50.0,78217.71,97.3,-0.11674,0.00013,5.76546]
[1779046660013,50.0,78217.93,97.3,-0.1167,0.00013,5.76421]
[1779046665048,49.99,78217.83,97.3,-0.11671,0.00013,5.76448]
[1779046674111,49.99,78217.7,97.3,-0.11672,0.00013,5.76475]
[1779046678604,49.99,78217.92,97.3,-0.11668,0.00013,5.7636]
[1779046679147,49.99,78217.78,97.3,-0.1167,0.00013,5.76401]
[1779046683214,49.99,78215.42,97.3,-0.11699,0.00013,5.77415]
[1779046683314,49.98,78215.2,97.3,-0.11701,0.00013,5.7749]
[1779046684554,49.98,78215.25,97.3,-0.117,0.00013,5.77465]
[1779046685191,49.98,78215.26,97.3,-0.11701,0.00013,5.77478]
[1779046688990,49.98,78215.26,97.3,-0.11701,0.00013,5.77478]
[1779046689219,49.99,78215.12,97.3,-0.11705,0.00013,5.77614]
[1779046691650,49.99,78215.02,97.3,-0.11706,0.00013,5.77648]
[1779046694671,49.99,78215.02,97.3,-0.11706,0.00013,5.77648]
[1779046694772,49.99,78215.02,97.3,-0.11705,0.00013,5.77631]
[1779046697203,49.99,78215.02,97.3,-0.11705,0.00013,5.77631]
[1779046697304,49.99,78215.02,97.3,-0.11707,0.00013,5.77683]
[1779046698360,49.99,78215.02,97.3,-0.11707,0.00013,5.77683]
[1779046699289,49.99,78213.54,97.3,-0.11727,0.00013,5.78375]
[1779046701959,49.99,78213.02,97.3,-0.11735,0.00013,5.78646]
[1779046702167,49.99,78213.02,97.3,-0.11735,0.00013,5.78646]
[1779046707345,50.0,78213.57,97.3,-0.1173,0.00013,5.78486]
[1779046712380,50.0,78214.23,97.3,-0.11708,0.00013,5.77329]
[1779046714184,50.0,78214.11,97.3,-0.1171,0.00013,5.77401]
[1779046714390,50.0,78214.11,97.3,-0.1171,0.00013,5.77401]
[1779046715059,50.01,78215.66,97.3,-0.1169,0.00013,5.76704]
[1779046715299,50.01,78215.66,97.3,-0.1169,0.00013,5.76704]
[1779046716501,50.01,78217.5,97.3,-0.11665,0.00013,5.75863]
[1779046719850,50.01,78223.56,97.3,-0.11586,0.00013,5.7314]
[1779046728492,50.02,78221.86,97.3,-0.11613,0.00013,5.74053]
[1779046738562,50.03,78222.74,97.3,-0.11605,0.00013,5.73772]
[1779046743597,50.03,78222.61,97.3,-0.11608,0.00013,5.73896]
[1779046748979,50.03,78222.71,97.3,-0.11608,0.00013,5.73889]
[1779046749714,50.03,78222.71,97.3,-0.11609,0.00013,5.73915]
[1779046750760,50.03,78222.71,97.3,-0.11609,0.00013,5.73928]
[1779046751688,50.04,78223.46,97.3,-0.116,0.00013,5.73608]
[1779046752165,50.04,78223.46,97.3,-0.116,0.00013,5.73608]
[1779046753252,50.04,78223.99,97.3,-0.11594,0.00013,5.73403]
[1779046755315,50.04,78223.86,97.3,-0.11596,0.00013,5.73477]
[1779046755483,50.04,78223.86,97.3,-0.11597,0.00013,5.73528]
[1779046756341,50.04,78223.86,97.3,-0.11597,0.00013,5.73528]
[1779046757255,50.04,78223.86,97.3,-0.11598,0.00013,5.73553]
[1779046762730,50.05,78223.97,97.3,-0.11601,0.00013,5.73642]
[1779046767765,50.06,78224.06,97.3,-0.11603,0.00013,5.73726]
[1779046768553,50.06,78224.06,97.3,-0.11603,0.00013,5.73726]
[1779046773638,50.07,78224.02,97.3,-0.11592,0.00013,5.72938]
[1779046777114,50.07,78224.05,97.3,-0.11593,0.00013,5.73001]
[1779046778229,50.08,78224.06,97.3,-0.11595,0.00013,5.73049]
[1779046778659,50.08,78226.58,97.3,-0.11562,0.00013,5.71909]
[1779046779241,50.08,78226.58,97.3,-0.11562,0.00013,5.71909]
[1779046784884,50.09,78231.17,97.3,-0.11505,0.00013,5.69932]
[1779046788819,50.09,78231.43,97.3,-0.11502,0.00013,5.69851]
[1779046792051,50.09,78238.52,97.3,-0.11411,0.00013,5.6669]
[1779046796691,50.1,78238.65,97.3,-0.11414,0.00013,5.66773]
[1779046796931,50.1,78238.65,97.3,-0.11414,0.00013,5.66773]
[1779046796984,50.1,78238.65,96.3,-0.11414,0.00013,5.66773]
[1779046797086,50.1,78238.65,96.3,-0.11414,0.00013,5.66773]
[1779046797203,50.1,78238.65,96.3,-0.11414,0.00013,5.66773]
[1779046797221,50.1,78238.65,96.3,-0.11414,0.00013,5.66773]
[1779046797311,50.1,78239.0,96.3,-0.11409,0.00013,5.66626]
[1779046799288,50.1,78247.53,96.3,-0.11298,0.00013,5.62739]
[1779046800309,50.1,78261.69,96.3,-0.11115,0.00013,5.56301]
[1779046800981,50.1,78261.69,96.3,-0.11115,0.00013,5.56301]
[1779046801018,50.1,78261.69,96.3,-0.11115,0.00013,5.56301]
[1779046801303,50.1,78268.03,96.3,-0.11034,0.00013,5.5344]
[1779046801884,50.1,78268.03,96.3,-0.11034,0.00013,5.5344]
[1779046802580,50.1,78271.07,96.3,-0.10995,0.00013,5.52061]
[1779046804235,50.1,78269.97,96.3,-0.11009,0.00013,5.52556]
[1779046809276,50.1,78269.6,96.3,-0.11013,0.00013,5.52698]
[1779046811389,50.1,78269.12,96.3,-0.11018,0.00013,5.52878]
[1779046811450,50.1,78269.55,96.3,-0.11012,0.00013,5.52664]
[1779046817114,50.1,78270.38,96.3,-0.11002,0.00013,5.52302]
[1779046822148,50.1,78270.49,96.3,-0.11001,0.00013,5.52265]
[1779046823016,50.1,78270.49,96.3,-0.11001,0.00013,5.52265]
[1779046823057,50.1,78270.49,96.3,-0.11001,0.00013,5.52265]
[1779046823107,50.1,78270.49,96.3,-0.11001,0.00013,5.52265]
[1779046823158,50.1,78270.49,96.3,-0.11001,0.00013,5.52265]
[1779046823246,50.1,78270.49,96.3,-0.11001,0.00013,5.52265]
[1779046823410,50.1,78270.49,96.3,-0.11001,0.00013,5.52265]
[1779046823479,50.1,78281.15,96.3,-0.10865,0.00013,5.47445]
[1779046824138,50.1,78281.15,96.3,-0.10865,0.00013,5.47445]
[1779046824393,50.1,78288.69,96.3,-0.1077,0.00013,5.44035]
[1779046825273,50.1,78293.98,96.3,-0.10703,0.00013,5.41648]
[1779046829175,50.1,78289.86,96.3,-0.10755,0.00013,5.43502]
[1779046830585,50.1,78291.91,96.3,-0.10729,0.00013,5.42576]
[1779046831211,50.1,78296.18,96.3,-0.10661,0.00012,5.3973]
[1779046831986,50.1,78296.18,96.3,-0.10661,0.00012,5.3973]
[1779046832218,50.1,78296.47,96.3,-0.10656,0.00012,5.39585]
[1779046834056,50.1,78296.28,96.3,-0.10658,0.00012,5.39655]
[1779046834233,50.1,78299.67,96.3,-0.10616,0.00012,5.38116]
[1779046839268,50.1,78301.1,96.3,-0.10598,0.00012,5.37476]
[1779046841973,50.1,78301.42,96.3,-0.10594,0.00012,5.37334]
[1779046842430,50.1,78301.42,96.3,-0.10594,0.00012,5.37334]
[1779046842529,50.1,78308.0,96.3,-0.10512,0.00012,5.34371]
[1779046843033,50.1,78308.0,96.3,-0.10512,0.00012,5.34371]
[1779046843038,50.1,78308.0,96.3,-0.10512,0.00012,5.34371]
[1779046843238,50.1,78308.0,96.3,-0.10512,0.00012,5.34371]
[1779046843395,50.1,78308.0,96.3,-0.10512,0.00012,5.34371]
[1779046843546,50.1,78324.88,96.3,-0.10305,0.00012,5.26817]
[1779046844117,50.1,78324.88,96.3,-0.10305,0.00012,5.26817]
[1779046844439,50.1,78341.06,96.3,-0.10109,0.00012,5.1962]
[1779046845319,50.1,78341.06,96.3,-0.10109,0.00012,5.1962]
[1779046845855,50.1,78342.8,96.3,-0.10091,0.00012,5.18964]
[1779046846318,50.11,78337.8,96.3,-0.10154,0.00012,5.21305]
[1779046846915,50.11,78337.8,96.3,-0.10154,0.00012,5.21305]
[1779046847325,50.11,78331.93,96.3,-0.10226,0.00012,5.23924]
[1779046848031,50.11,78331.93,96.3,-0.10226,0.00012,5.23924]
[1779046854375,50.11,78330.67,96.3,-0.10242,0.00012,5.24512]
[1779046859410,50.11,78330.66,96.3,-0.10242,0.00012,5.24535]
[1779046860619,50.11,78330.77,96.3,-0.10241,0.00012,5.2449]
[1779046860640,50.11,78330.77,96.3,-0.10241,0.00012,5.2449]
[1779046864774,50.12,78330.01,96.3,-0.10251,0.00012,5.24838]
[1779046866166,50.12,78333.06,96.3,-0.10214,0.00012,5.23484]
[1779046871494,50.12,78332.98,96.3,-0.10215,0.00012,5.23551]
[1779046876529,50.12,78333.83,96.3,-0.10206,0.00012,5.23198]
[1779046881564,50.12,78333.81,96.3,-0.10207,0.00012,5.23231]
[1779046886599,50.12,78333.81,96.3,-0.10207,0.00012,5.23255]
[1779046890293,50.12,78333.29,96.3,-0.10214,0.00012,5.23495]
[1779046891753,50.12,78335.14,96.3,-0.10177,0.00012,5.21765]
[1779046894610,50.12,78334.99,96.3,-0.10179,0.00012,5.2185]
[1779046894807,50.12,78334.99,96.3,-0.10179,0.00012,5.2185]
[1779046895224,50.12,78334.99,96.3,-0.10179,0.00012,5.2185]
[1779046902136,50.13,78334.75,96.3,-0.10183,0.00012,5.21987]
[1779046908732,50.13,78334.79,96.3,-0.10183,0.00012,5.21998]
[1779046911187,50.13,78334.79,96.3,-0.10184,0.00012,5.22026]
[1779046911575,50.13,78334.79,96.3,-0.10184,0.00012,5.22026]
[1779046911206,50.13,78329.67,96.3,-0.10246,0.00012,5.24314]
[1779046911774,50.13,78323.94,96.3,-0.10316,0.00012,5.26869]
[1779046912781,50.13,78315.88,96.3,-0.10414,0.00012,5.30465]
[1779046915802,50.13,78325.46,96.3,-0.10297,0.00012,5.2617]
[1779046920838,50.13,78321.92,96.3,-0.1034,0.00012,5.27745]
[1779046922112,50.13,78321.92,96.3,-0.1034,0.00012,5.27745]
[1779046924748,50.13,78321.11,96.3,-0.1035,0.00012,5.28099]
[1779046924760,50.13,78321.11,96.3,-0.1035,0.00012,5.28099]
[1779046925028,50.13,78321.11,96.3,-0.1035,0.00012,5.28099]
[1779046925239,50.13,78321.11,96.3,-0.1035,0.00012,5.28099]
[1779046925293,50.13,78321.11,96.3,-0.1035,0.00012,5.28099]
[1779046925418,50.13,78320.27,96.3,-0.10359,0.00012,5.28458]
[1779046926251,50.13,78320.27,96.3,-0.10359,0.00012,5.28458]
[1779046926299,50.13,78339.29,96.3,-0.10128,0.00012,5.19992]
[1779046927573,50.13,78348.03,96.3,-0.10023,0.00012,5.16111]
[1779046933044,50.12,78347.79,96.3,-0.10025,0.00012,5.16183]
[1779046937332,50.12,78350.01,96.3,-0.09998,0.00012,5.15167]
[1779046937396,50.12,78350.56,96.3,-0.09991,0.00012,5.14909]
[1779046939064,50.12,78350.52,96.3,-0.09991,0.00012,5.14892]
[1779046939210,50.12,78350.52,96.3,-0.09991,0.00012,5.14892]
[1779046942863,50.11,78350.65,96.3,-0.09986,0.00012,5.14732]
[1779046943396,50.11,78350.65,96.3,-0.09986,0.00012,5.14732]
[1779046943645,50.11,78350.65,96.3,-0.09986,0.00012,5.14732]
[1779046943427,50.11,78359.6,96.3,-0.09878,0.00012,5.10718]
[1779046943667,50.11,78359.6,96.3,-0.09878,0.00012,5.10718]
[1779046944261,50.11,78359.6,96.3,-0.09878,0.00012,5.10718]
[1779046944579,50.1,78377.03,96.3,-0.09669,0.00012,5.02889]
[1779046946061,50.1,78379.39,96.3,-0.09642,0.00012,5.01855]
[1779046947420,50.08,78375.16,96.3,-0.09683,0.00012,5.03383]
[1779046948585,50.07,78373.5,96.3,-0.09697,0.00012,5.03931]
[1779046948593,50.07,78373.5,96.3,-0.09697,0.00012,5.03931]
[1779046951038,50.06,78367.42,96.3,-0.09762,0.00012,5.06372]
[1779046957096,50.05,78368.99,96.3,-0.09726,0.00012,5.04665]
[1779046958866,50.05,78369.08,96.3,-0.09725,0.00012,5.04607]
[1779046962055,50.04,78363.96,96.3,-0.09783,0.00012,5.068]
[1779046964145,50.04,78357.48,96.3,-0.09858,0.00012,5.09587]
[1779046969181,50.03,78353.18,96.3,-0.09905,0.00012,5.11353]
[1779046974216,50.02,78353.65,96.3,-0.09896,0.00012,5.11006]
[1779046976171,50.02,78353.86,96.3,-0.09893,0.00012,5.10885]
[1779046979035,50.02,78347.81,96.3,-0.09963,0.00012,5.13475]
[1779046979477,50.02,78347.81,96.3,-0.09963,0.00012,5.13475]
[1779046983884,50.01,78348.09,96.3,-0.09956,0.00012,5.13223]
[1779046989321,50.0,78348.05,96.3,-0.09951,0.00012,5.13052]
[1779046993902,49.99,78349.99,96.3,-0.09924,0.00012,5.12036]
[1779046999391,49.98,78355.24,96.3,-0.09857,0.00012,5.09547]
[1779047004426,49.97,78356.5,96.3,-0.09839,0.00012,5.0886]
[1779047007068,49.97,78356.5,96.3,-0.09838,0.00012,5.08809]
[1779047007214,49.97,78356.5,96.3,-0.09838,0.00012,5.08809]
[1779047008454,49.96,78351.37,96.3,-0.09897,0.00012,5.11023]
[1779047013489,49.96,78350.64,96.3,-0.09887,0.00012,5.10291]
[1779047019366,49.95,78350.73,96.3,-0.09884,0.00012,5.10168]
[1779047026580,49.93,78350.98,96.3,-0.09873,0.00012,5.09781]
[1779047031615,49.93,78350.8,96.3,-0.09872,0.00012,5.09727]
[1779047036404,49.92,78350.96,96.3,-0.09867,0.00012,5.09553]
[1779047037657,49.92,78357.09,96.3,-0.09793,0.00012,5.06793]
[1779047042692,49.91,78359.62,96.3,-0.09761,0.00012,5.05574]
[1779047046405,49.91,78359.76,96.3,-0.09758,0.00012,5.05453]
[1779047051758,49.9,78360.04,96.3,-0.09751,0.00012,5.05215]
[1779047056794,49.89,78355.99,96.3,-0.09796,0.00012,5.06899]
[1779047059220,49.89,78355.38,96.3,-0.09803,0.00012,5.07146]
[1779047064850,49.88,78353.63,96.3,-0.09819,0.00012,5.07757]
[1779047070524,49.88,78353.17,96.3,-0.09822,0.00012,5.07868]
[1779047075752,49.87,78353.21,96.3,-0.09804,0.00012,5.06824]
[1779047081137,49.86,78353.11,96.3,-0.09802,0.00012,5.06736]
[1779047087545,49.86,78353.1,96.3,-0.09798,0.00012,5.06608]
[1779047095065,49.84,78353.6,96.3,-0.09787,0.00012,5.06195]
[1779047100100,49.84,78349.92,96.3,-0.09828,0.00012,5.07707]
[1779047104584,49.83,78353.87,96.3,-0.09779,0.00012,5.05889]
[1779047110170,49.82,78353.03,96.3,-0.09785,0.00012,5.06113]
[1779047115127,49.82,78350.98,96.3,-0.09807,0.00012,5.06935]
[1779047120240,49.81,78341.74,96.3,-0.09914,0.00012,5.10897]
[1779047125762,49.8,78340.01,96.3,-0.09931,0.00012,5.11526]
[1779047125780,49.8,78340.01,96.3,-0.09931,0.00012,5.11526]
[1779047130310,49.79,78334.64,96.3,-0.09991,0.00012,5.13766]
[1779047132673,49.79,78334.7,96.3,-0.09975,0.00012,5.12792]
[1779047134339,49.79,78327.59,96.3,-0.10058,0.00012,5.15865]
[1779047136347,49.78,78327.3,96.3,-0.1006,0.00012,5.1596]
[1779047138035,49.78,78324.39,96.3,-0.10094,0.00012,5.17188]
[1779047138366,49.78,78323.31,96.3,-0.10106,0.00012,5.17634]
[1779047140170,49.78,78322.87,96.3,-0.10111,0.00012,5.17821]
[1779047140380,49.78,78322.37,96.3,-0.10117,0.00012,5.18035]
[1779047141064,49.78,78322.37,96.3,-0.10117,0.00012,5.18035]
[1779047143057,49.77,78322.69,96.3,-0.10111,0.00012,5.17819]
[1779047147226,49.76,78322.65,96.3,-0.10108,0.00012,5.17691]
[1779047152464,49.75,78323.85,96.3,-0.10087,0.00012,5.16942]
[1779047157499,49.74,78323.81,96.3,-0.10083,0.00012,5.16788]
[1779047161527,49.73,78329.88,96.3,-0.10006,0.00012,5.13944]
[1779047164246,49.73,78331.5,96.3,-0.09985,0.00012,5.13159]
[1779047169583,49.72,78331.5,96.3,-0.0998,0.00012,5.1296]
[1779047175625,49.71,78331.59,96.3,-0.09974,0.00012,5.12751]
[1779047180660,49.7,78332.9,96.3,-0.09955,0.00012,5.12032]
[1779047181266,49.7,78332.9,96.3,-0.09955,0.00012,5.12032]
[1779047186640,49.69,78331.88,96.3,-0.09964,0.00012,5.12377]
[1779047191737,49.68,78332.77,96.3,-0.09933,0.00012,5.10873]
[1779047196772,49.67,78332.14,96.3,-0.09937,0.00012,5.11025]
[1779047198306,49.67,78332.18,96.3,-0.09936,0.00012,5.10981]
[1779047203821,49.66,78332.02,96.3,-0.09934,0.00012,5.10897]
[1779047208856,49.65,78333.42,96.3,-0.09914,0.00012,5.10146]
[1779047214898,49.65,78333.93,96.3,-0.09904,0.00012,5.09775]
[1779047215348,49.65,78333.93,96.3,-0.09904,0.00012,5.09775]
[1779047220595,49.64,78334.27,96.3,-0.09897,0.00012,5.09528]
[1779047220646,49.64,78334.27,96.3,-0.09897,0.00012,5.09528]
[1779047220945,49.64,78342.64,96.3,-0.09796,0.00012,5.0576]
[1779047223952,49.64,78346.49,96.3,-0.09749,0.00012,5.04019]
[1779047228997,49.63,78348.68,96.3,-0.09721,0.00012,5.0296]
[1779047234032,49.63,78349.56,96.3,-0.09709,0.00012,5.02504]
[1779047240909,49.62,78351.09,96.3,-0.0969,0.00012,5.01789]
[1779047246116,49.62,78353.14,96.3,-0.09663,0.00012,5.00773]
[1779047252158,49.61,78355.26,96.3,-0.09621,0.00012,4.98865]
[1779047255440,49.61,78356.24,96.3,-0.09609,0.00012,4.98414]
[1779047260473,49.61,78359.5,96.3,-0.0957,0.00012,4.96944]
[1779047260683,49.61,78359.5,96.3,-0.0957,0.00012,4.96944]
[1779047260689,49.61,78359.5,96.3,-0.0957,0.00012,4.96944]
[1779047260694,49.61,78359.5,96.3,-0.0957,0.00012,4.96944]
[1779047260744,49.61,78359.5,96.3,-0.0957,0.00012,4.96934]
[1779047261660,49.61,78366.26,96.3,-0.09491,0.00012,4.93955]
[1779047262439,49.61,78366.26,96.3,-0.09491,0.00012,4.93955]
[1779047263235,49.61,78385.12,96.3,-0.09272,0.00011,4.85646]
[1779047264942,49.61,78385.12,96.3,-0.09272,0.00011,4.85646]
[1779047267311,49.61,78389.33,96.3,-0.09224,0.00011,4.83782]
[1779047267882,49.61,78382.17,96.3,-0.09305,0.00011,4.86905]
[1779047268270,49.61,78375.57,96.3,-0.09381,0.00012,4.89796]
[1779047273305,49.6,78375.53,96.3,-0.0938,0.00012,4.89766]
[1779047278340,49.6,78375.29,96.3,-0.09382,0.00012,4.89824]
[1779047283564,49.6,78374.89,96.3,-0.09386,0.00012,4.89961]
[1779047284341,49.6,78374.89,96.3,-0.09385,0.00012,4.89952]
[1779047284387,49.6,78373.65,96.3,-0.094,0.00012,4.90486]
[1779047292029,49.6,78371.19,96.3,-0.09428,0.00012,4.9158]
[1779047297478,49.6,78371.41,96.3,-0.09426,0.00012,4.91509]
[1779047303520,49.6,78372.13,96.3,-0.09419,0.00012,4.91212]
[1779047308555,49.6,78371.7,96.3,-0.09424,0.00012,4.91417]
[1779047309057,49.6,78371.7,96.3,-0.09424,0.00012,4.91417]
[1779047312762,49.6,78371.69,96.3,-0.09424,0.00012,4.91428]
[1779047312792,49.6,78371.5,96.3,-0.09412,0.00012,4.90613]
[1779047314597,49.6,78377.1,96.3,-0.09347,0.00012,4.88143]
[1779047319632,49.6,78377.36,96.3,-0.09343,0.00012,4.87981]
[1779047324667,49.6,78377.83,96.3,-0.09336,0.00012,4.87727]
[1779047325426,49.6,78377.83,96.3,-0.09336,0.00012,4.87727]
[1779047325878,49.6,78377.83,96.3,-0.09336,0.00012,4.87727]
[1779047325923,49.6,78380.21,96.3,-0.09308,0.00011,4.86666]
[1779047326350,49.6,78380.21,96.3,-0.09308,0.00011,4.86666]
[1779047326681,49.6,78386.21,96.3,-0.09239,0.00011,4.84044]
[1779047328695,49.59,78393.02,96.3,-0.09162,0.00011,4.81063]
[1779047333730,49.59,78392.05,96.3,-0.09173,0.00011,4.8149]
[1779047334737,49.6,78385.21,96.3,-0.09251,0.00011,4.84476]
[1779047339772,49.59,78386.51,96.3,-0.09235,0.00011,4.8389]
[1779047342530,49.59,78386.55,96.3,-0.09235,0.00011,4.83866]
[1779047342793,49.59,78381.3,96.3,-0.09295,0.00011,4.86157]
[1779047349907,49.59,78379.04,96.3,-0.0932,0.00011,4.87116]
[1779047350853,49.59,78384.69,96.3,-0.09254,0.00011,4.84613]
[1779047351424,49.59,78384.69,96.3,-0.09254,0.00011,4.84613]
[1779047351710,49.59,78384.69,96.3,-0.09254,0.00011,4.84613]
[1779047351858,49.59,78392.7,96.3,-0.09163,0.00011,4.81115]
[1779047352161,49.59,78392.7,96.3,-0.09163,0.00011,4.81115]
[1779047353279,49.59,78394.12,96.3,-0.09147,0.00011,4.80497]
[1779047353489,49.59,78394.12,96.3,-0.09147,0.00011,4.80497]
[1779047353572,49.59,78394.12,96.3,-0.09147,0.00011,4.80497]
[1779047353873,49.59,78395.15,96.3,-0.09134,0.00011,4.8002]
[1779047354841,49.59,78395.15,96.3,-0.09134,0.00011,4.8002]
[1779047354881,49.59,78396.08,96.3,-0.09123,0.00011,4.79588]
[1779047359668,49.59,78397.13,96.3,-0.09112,0.00011,4.79146]
[1779047365957,49.59,78395.52,96.3,-0.0913,0.00011,4.79869]
[1779047370992,49.59,78397.39,96.3,-0.0911,0.00011,4.79075]
[1779047373625,49.59,78397.47,96.3,-0.09094,0.00011,4.78146]
[1779047374601,49.59,78398.7,96.3,-0.09081,0.00011,4.77617]
[1779047374920,49.59,78398.7,96.3,-0.09081,0.00011,4.77617]
[1779047375199,49.59,78401.52,96.3,-0.09049,0.00011,4.76399]
[1779047375802,49.59,78401.52,96.3,-0.09049,0.00011,4.76399]
[1779047385090,49.59,78402.28,96.3,-0.09042,0.00011,4.76137]
[1779047390125,49.6,78402.41,96.3,-0.09042,0.00011,4.76124]
[1779047395160,49.6,78403.39,96.3,-0.09032,0.00011,4.75744]
[1779047400195,49.6,78403.97,96.3,-0.09027,0.00011,4.75541]
[1779047405230,49.61,78403.8,96.3,-0.0903,0.00011,4.75665]
[1779047408251,49.61,78410.45,96.3,-0.08956,0.00011,4.72817]
[1779047411297,49.61,78413.16,96.3,-0.08927,0.00011,4.71675]
[1779047411771,49.61,78413.16,96.3,-0.08927,0.00011,4.71675]
[1779047413299,49.61,78413.77,96.3,-0.0892,0.00011,4.71431]
[1779047418346,49.61,78418.03,96.3,-0.08874,0.00011,4.69637]
[1779047424723,49.61,78418.08,96.3,-0.08874,0.00011,4.69648]
[1779047430405,49.62,78417.89,96.3,-0.08878,0.00011,4.69773]
[1779047434433,49.62,78421.45,96.3,-0.08824,0.00011,4.67374]
[1779047436924,49.62,78421.98,96.3,-0.08819,0.00011,4.67156]
[1779047442300,49.62,78421.85,96.3,-0.08821,0.00011,4.67241]
[1779047443309,49.62,78421.86,96.3,-0.08821,0.00011,4.67239]
[1779047444688,49.62,78422.04,96.3,-0.08819,0.00011,4.67164]
[1779047448319,49.63,78422.84,96.3,-0.08812,0.00011,4.66877]
[1779047454573,49.63,78422.27,96.3,-0.08819,0.00011,4.67149]
[1779047461625,49.63,78421.09,96.3,-0.08832,0.00011,4.67668]
[1779047466660,49.63,78421.3,96.3,-0.0883,0.00011,4.67582]
[1779047468417,49.63,78422.65,96.3,-0.08815,0.00011,4.67003]
[1779047469822,49.63,78423.79,96.3,-0.08802,0.00011,4.66515]
[1779047470997,49.63,78425.05,96.3,-0.08789,0.00011,4.66003]
[1779047471053,49.63,78428.87,96.3,-0.08748,0.00011,4.64383]
[1779047476565,49.63,78431.69,96.3,-0.08717,0.00011,4.63186]
[1779047477134,49.63,78431.69,96.3,-0.08717,0.00011,4.63186]
[1779047477143,49.63,78431.69,96.3,-0.08717,0.00011,4.63186]
[1779047477743,49.63,78431.8,96.3,-0.08716,0.00011,4.63144]
[1779047478745,49.63,78439.27,96.3,-0.08635,0.00011,4.59972]
[1779047482210,49.64,78435.27,96.3,-0.08681,0.00011,4.61778]
[1779047482773,49.64,78422.88,96.3,-0.08817,0.00011,4.67088]
[1779047483329,49.64,78422.88,96.3,-0.08817,0.00011,4.67088]
[1779047488090,49.64,78425.44,96.3,-0.08791,0.00011,4.66075]
[1779047493850,49.65,78423.37,96.3,-0.08802,0.00011,4.66165]
[1779047498885,49.65,78422.83,96.3,-0.0881,0.00011,4.66476]
[1779047503920,49.66,78421.53,96.3,-0.08826,0.00011,4.67127]
[1779047505167,49.66,78421.53,96.3,-0.08826,0.00011,4.67127]
[1779047514998,49.67,78422.3,96.3,-0.08822,0.00011,4.66956]
[1779047518171,49.67,78422.66,96.3,-0.08819,0.00011,4.6683]
[1779047520234,49.67,78422.79,96.3,-0.08818,0.00011,4.66803]
[1779047521264,49.67,78422.44,96.3,-0.08822,0.00011,4.6697]
[1779047525560,49.67,78422.84,96.3,-0.08818,0.00011,4.66806]
[1779047526902,49.67,78422.75,96.3,-0.08819,0.00011,4.66847]
[1779047529565,49.68,78422.38,96.3,-0.08824,0.00011,4.67036]
[1779047529745,49.68,78422.38,96.3,-0.08824,0.00011,4.67036]
[1779047530853,49.68,78422.38,96.3,-0.08824,0.00011,4.67036]
[1779047536148,49.68,78422.26,96.3,-0.08826,0.00011,4.67126]
[1779047542190,49.68,78421.96,96.3,-0.0883,0.00011,4.67266]
[1779047543748,49.68,78421.96,96.3,-0.0883,0.00011,4.67266]
[1779047549239,49.68,78422.86,96.3,-0.0882,0.00011,4.66893]
[1779047554274,49.68,78424.06,96.3,-0.08793,0.00011,4.65494]
[1779047559309,49.68,78423.53,96.3,-0.08799,0.00011,4.65742]
[1779047560753,49.68,78423.53,96.3,-0.08799,0.00011,4.65742]
[1779047560783,49.68,78423.53,96.3,-0.08799,0.00011,4.65742]
[1779047561768,49.68,78423.52,96.3,-0.08799,0.00011,4.65749]
[1779047562157,49.68,78423.52,96.3,-0.08799,0.00011,4.65749]
[1779047564234,49.68,78423.35,96.3,-0.08802,0.00011,4.65842]
[1779047568251,49.69,78422.77,96.3,-0.08809,0.00011,4.6613]
[1779047569229,49.69,78420.05,96.3,-0.08839,0.00011,4.67301]
[1779047574936,49.69,78418.57,96.3,-0.08856,0.00011,4.6796]
[1779047576068,49.69,78418.88,96.3,-0.08853,0.00011,4.6783]
[1779047580719,49.69,78419.93,96.3,-0.08842,0.00011,4.67422]
[1779047581805,49.69,78419.5,96.3,-0.08848,0.00011,4.67636]
[1779047583303,49.69,78419.58,96.3,-0.08848,0.00011,4.67631]
[1779047586322,49.69,78419.93,96.3,-0.08844,0.00011,4.6751]
[1779047588337,49.7,78419.93,96.3,-0.08845,0.00011,4.67539]
[1779047589419,49.7,78419.93,96.3,-0.08846,0.00011,4.67569]
[1779047594166,49.7,78420.5,96.3,-0.08841,0.00011,4.67383]
[1779047595880,49.7,78420.57,96.3,-0.08841,0.00011,4.67383]
[1779047596782,49.7,78422.01,96.3,-0.08826,0.00011,4.6678]
[1779047601194,49.71,78425.15,96.3,-0.08793,0.00011,4.65504]
[1779047602803,49.71,78425.34,96.3,-0.08792,0.00011,4.65459]
[1779047605274,49.71,78425.13,96.3,-0.08795,0.00011,4.65585]
[1779047610608,49.72,78424.68,96.3,-0.08802,0.00011,4.65849]
[1779047611226,49.72,78424.68,96.3,-0.08802,0.00011,4.65849]
[1779047611318,49.72,78424.68,96.3,-0.08802,0.00011,4.65849]
[1779047618065,49.72,78424.81,96.3,-0.08789,0.00011,4.65018]
[1779047618143,49.72,78424.81,96.3,-0.08789,0.00011,4.65018]
[1779047618888,49.73,78424.81,96.3,-0.0879,0.00011,4.65092]
[1779047620779,49.73,78426.25,96.3,-0.08775,0.00011,4.64493]
[1779047622611,49.73,78428.45,96.3,-0.08752,0.00011,4.63591]
[1779047623610,49.73,78428.6,96.3,-0.08751,0.00011,4.63548]
[1779047628800,49.74,78431.55,96.3,-0.08721,0.00011,4.62393]
[1779047629802,49.74,78431.55,96.3,-0.08722,0.00011,4.62415]
[1779047633168,49.75,78432.06,96.3,-0.08718,0.00011,4.62265]
[1779047634671,49.75,78432.06,96.3,-0.08719,0.00011,4.6231]
[1779047634678,49.75,78432.06,96.3,-0.08719,0.00011,4.6231]
[1779047634827,49.75,78432.06,96.3,-0.08719,0.00011,4.6231]
[1779047639876,49.76,78436.43,96.3,-0.08675,0.00011,4.60589]
[1779047644911,49.76,78433.3,96.3,-0.08712,0.00011,4.62045]
[1779047645910,49.76,78433.3,96.3,-0.08712,0.00011,4.62045]
[1779047647562,49.77,78431.66,96.3,-0.08731,0.00011,4.6279]
[1779047647819,49.77,78431.66,96.3,-0.08731,0.00011,4.6279]
[1779047649563,49.77,78430.86,96.3,-0.08741,0.00011,4.63175]
[1779047651289,49.77,78431.0,96.3,-0.0874,0.00011,4.63136]
[1779047656338,49.78,78431.35,96.3,-0.08739,0.00011,4.63091]
[1779047656456,49.78,78430.9,96.3,-0.08744,0.00011,4.63304]
[1779047662030,49.78,78431.18,96.3,-0.08744,0.00011,4.63306]
[1779047667065,49.79,78428.2,96.3,-0.0878,0.00011,4.64682]
[1779047668737,49.79,78426.84,96.3,-0.08795,0.00011,4.65284]
[1779047668743,49.79,78426.84,96.3,-0.08795,0.00011,4.65284]
[1779047668939,49.79,78426.84,96.3,-0.08795,0.00011,4.65284]
[1779047671178,49.79,78420.22,96.3,-0.08869,0.00011,4.68156]
[1779047671197,49.79,78420.22,96.3,-0.08869,0.00011,4.68156]
[1779047674324,49.8,78419.1,96.3,-0.08868,0.00011,4.67779]
[1779047675952,49.8,78415.33,96.3,-0.08911,0.00011,4.69437]
[1779047676876,49.8,78415.41,96.3,-0.0891,0.00011,4.69413]
[1779047678747,49.8,78415.78,96.3,-0.08906,0.00011,4.69277]
[1779047679149,49.8,78400.91,96.3,-0.09073,0.00011,4.75697]
[1779047680156,49.8,78393.43,96.3,-0.09158,0.00011,4.78937]
[1779047685191,49.8,78392.49,96.3,-0.09168,0.00011,4.79324]
[1779047689583,49.8,78392.13,96.3,-0.09172,0.00011,4.79467]
[1779047694696,49.8,78389.59,96.3,-0.092,0.00011,4.80534]
[1779047699430,49.8,78387.84,96.3,-0.09219,0.00011,4.81272]
[1779047701324,49.79,78386.99,96.3,-0.09228,0.00011,4.81617]
[1779047702332,49.79,78383.38,96.3,-0.09269,0.00011,4.83179]
[1779047710366,49.79,78378.9,96.3,-0.09317,0.00011,4.85015]
[1779047715401,49.78,78377.47,96.3,-0.09332,0.00012,4.85565]
[1779047718572,49.78,78377.43,96.3,-0.09331,0.00012,4.85538]
[1779047720698,49.78,78377.48,96.3,-0.09329,0.00012,4.85464]
[1779047721178,49.78,78377.48,96.3,-0.09329,0.00012,4.85464]
[1779047722275,49.78,78377.06,96.3,-0.09334,0.00012,4.85633]
[1779047726512,49.77,78376.51,96.3,-0.09338,0.00012,4.85802]
[1779047728908,49.77,78376.29,96.3,-0.0934,0.00012,4.85868]
[1779047729009,49.77,78376.07,96.3,-0.09342,0.00012,4.85948]
[1779047729905,49.77,78376.07,96.3,-0.09342,0.00012,4.85948]
[1779047730006,49.77,78376.07,96.3,-0.09341,0.00012,4.85903]
[1779047732019,49.77,78376.07,96.3,-0.09341,0.00012,4.85903]
[1779047732120,49.76,78375.98,96.3,-0.09326,0.00012,4.85]
[1779047740551,49.76,78376.37,96.3,-0.09319,0.00012,4.84726]
[1779047740933,49.76,78376.37,96.3,-0.09319,0.00012,4.84726]
[1779047743205,49.74,78376.37,96.3,-0.09312,0.00012,4.84463]
[1779047743245,49.73,78376.37,96.3,-0.09309,0.00012,4.84332]
[1779047744243,49.73,78376.37,96.3,-0.09309,0.00012,4.84332]
[1779047744737,49.73,78375.99,96.3,-0.09313,0.00012,4.84484]
[1779047748181,49.73,78375.84,96.3,-0.09314,0.00012,4.84521]
[1779047748557,49.73,78375.74,96.3,-0.09314,0.00012,4.84537]
[1779047749084,49.73,78375.74,96.3,-0.09314,0.00012,4.84537]
[1779047750029,49.73,78375.24,96.3,-0.0932,0.00012,4.84755]
[1779047750225,49.73,78375.24,96.3,-0.0932,0.00012,4.84755]
[1779047751274,49.73,78375.15,96.3,-0.0932,0.00012,4.84766]
[1779047751307,49.73,78366.29,96.3,-0.09422,0.00012,4.88621]
[1779047753186,49.73,78364.39,96.3,-0.09444,0.00012,4.89453]
[1779047756364,49.72,78372.68,96.3,-0.09347,0.00012,4.85768]
[1779047761971,49.72,78372.68,96.3,-0.09344,0.00012,4.85673]
[1779047762045,49.72,78372.68,96.3,-0.09344,0.00012,4.85657]
[1779047762691,49.72,78372.68,96.3,-0.09344,0.00012,4.85657]
[1779047762693,49.72,78372.68,96.3,-0.09344,0.00012,4.85657]
[1779047762749,49.72,78372.68,96.3,-0.09344,0.00012,4.85657]
[1779047762771,49.72,78372.61,96.3,-0.09343,0.00012,4.85642]
[1779047764558,49.72,78372.61,96.3,-0.09343,0.00012,4.85642]
[1779047764603,49.71,78372.61,96.3,-0.09343,0.00012,4.85611]
[1779047769783,49.7,78371.15,96.3,-0.09353,0.00012,4.86019]
[1779047772267,49.7,78371.15,96.3,-0.09353,0.00012,4.86019]
[1779047772791,49.69,78371.15,96.3,-0.0935,0.00012,4.85878]
[1779047777952,49.68,78371.04,96.3,-0.09346,0.00012,4.85739]
[1779047785892,49.67,78371.05,96.3,-0.09341,0.00012,4.85547]
[1779047789341,49.65,78370.76,96.3,-0.09336,0.00012,4.85346]
[1779047795432,49.64,78371.05,96.3,-0.09313,0.00012,4.8412]
[1779047798682,49.62,78371.14,96.3,-0.09305,0.00012,4.83808]
[1779047798987,49.62,78371.01,96.3,-0.09305,0.00012,4.83819]
[1779047804023,49.61,78370.65,96.3,-0.09307,0.00012,4.839]
[1779047810048,49.61,78369.94,96.3,-0.09314,0.00012,4.84147]
[1779047818121,49.6,78370.1,96.3,-0.09308,0.00012,4.83919]
[1779047822191,49.6,78370.34,96.3,-0.09304,0.00012,4.83783]
[1779047822419,49.6,78370.34,96.3,-0.09304,0.00012,4.83783]
[1779047823294,49.6,78370.34,96.3,-0.09303,0.00012,4.83739]
[1779047827205,49.59,78370.03,96.3,-0.09305,0.00012,4.83831]
[1779047831851,49.59,78370.03,96.3,-0.09304,0.00012,4.83761]
[1779047833150,49.59,78370.03,96.3,-0.09303,0.00012,4.83747]
[1779047836409,49.59,78370.03,96.3,-0.09303,0.00012,4.8372]
[1779047836510,49.59,78370.03,96.3,-0.09301,0.00012,4.83679]
[1779047842289,49.57,78369.84,96.3,-0.09297,0.00012,4.83502]
[1779047845497,49.56,78369.78,96.3,-0.09295,0.00012,4.83443]
[1779047849418,49.55,78370.31,96.3,-0.09285,0.00012,4.83043]
[1779047857551,49.54,78369.48,96.3,-0.09275,0.00012,4.82329]
[1779047862537,49.52,78369.62,96.3,-0.09264,0.00012,4.81906]
[1779047870256,49.5,78369.51,96.3,-0.09257,0.00012,4.81642]
[1779047878541,49.48,78369.07,96.3,-0.09253,0.00012,4.81486]
[1779047879560,49.48,78369.07,96.3,-0.09253,0.00012,4.81486]
[1779047885590,49.47,78368.97,96.3,-0.09248,0.00012,4.81264]
[1779047889307,49.46,78368.46,96.3,-0.0925,0.00012,4.81375]
[1779047890194,49.46,78368.46,96.3,-0.0925,0.00012,4.81337]
[1779047895488,49.45,78368.78,96.3,-0.09243,0.00012,4.81085]
[1779047895580,49.45,78368.79,96.3,-0.0924,0.00012,4.80969]
[1779047900695,49.43,78367.92,96.3,-0.09243,0.00012,4.81093]
[1779047905730,49.42,78368.15,96.3,-0.09234,0.00012,4.80736]
[1779047911236,49.4,78367.9,96.3,-0.09232,0.00012,4.80644]
[1779047917970,49.39,78367.88,96.3,-0.09209,0.00012,4.79446]
[1779047923856,49.36,78367.9,96.3,-0.09199,0.00012,4.79046]
[1779047928892,49.35,78367.45,96.3,-0.09198,0.00012,4.78999]
[1779047934934,49.33,78367.63,96.3,-0.09188,0.00012,4.78626]
[1779047939969,49.32,78366.58,96.3,-0.09194,0.00012,4.78841]
[1779047940841,49.32,78366.58,96.3,-0.09194,0.00012,4.78841]
[1779047940861,49.32,78366.58,96.3,-0.09194,0.00012,4.78841]
[1779047940976,49.31,78366.11,96.3,-0.09198,0.00012,4.78998]
[1779047941983,49.31,78359.8,96.3,-0.0927,0.00012,4.81733]
[1779047944946,49.31,78359.86,96.3,-0.09267,0.00012,4.81629]
[1779047945006,49.3,78359.63,96.3,-0.09269,0.00012,4.81691]
[1779047951047,49.29,78358.3,96.3,-0.09276,0.00012,4.81963]
[1779047954311,49.28,78358.3,96.3,-0.09273,0.00012,4.81858]
[1779047954408,49.27,78357.97,96.3,-0.09275,0.00012,4.819]
[1779047960112,49.26,78356.88,96.3,-0.09282,0.00012,4.82189]
[1779047964791,49.25,78357.3,96.3,-0.09273,0.00012,4.81854]
[1779047970182,49.24,78350.94,96.3,-0.09342,0.00012,4.84434]
[1779047973029,49.24,78350.56,96.3,-0.09329,0.00012,4.83608]
[1779047975030,49.23,78356.94,96.3,-0.09253,0.00012,4.80721]
[1779047975113,49.23,78356.94,96.3,-0.09253,0.00012,4.80721]
[1779047978616,49.23,78357.32,96.3,-0.09246,0.00012,4.80451]
[1779047979245,49.22,78364.95,96.3,-0.09156,0.00012,4.7703]
[1779047979983,49.22,78364.95,96.3,-0.09156,0.00012,4.7703]
[1779047980252,49.22,78368.93,96.3,-0.09109,0.00011,4.75251]
[1779047982266,49.21,78376.22,96.3,-0.09023,0.00011,4.71981]
[1779047985548,49.21,78381.65,96.3,-0.08958,0.00011,4.69473]
[1779047988318,49.2,78389.84,96.3,-0.08864,0.00011,4.65849]
[1779047992346,49.2,78396.01,96.3,-0.08792,0.00011,4.63071]
[1779047997381,49.19,78387.09,96.3,-0.0889,0.00011,4.66836]
[1779048000402,49.19,78381.81,96.3,-0.08948,0.00011,4.69059]
[1779048002419,49.18,78388.52,96.3,-0.0887,0.00011,4.66081]
[1779048005440,49.18,78393.92,96.3,-0.08807,0.00011,4.63639]
[1779048010475,49.17,78395.54,96.3,-0.08787,0.00011,4.62857]
[1779048015510,49.17,78396.45,96.3,-0.08774,0.00011,4.6235]
[1779048020546,49.16,78395.56,96.3,-0.08782,0.00011,4.62644]
[1779048025583,49.15,78396.31,96.3,-0.08771,0.00011,4.62224]
[1779048030618,49.15,78395.41,96.3,-0.08778,0.00011,4.62519]
[1779048035654,49.14,78395.56,96.3,-0.0876,0.00011,4.61457]
[1779048040688,49.14,78396.66,96.3,-0.08745,0.00011,4.60889]
[1779048045723,49.13,78396.3,96.3,-0.08747,0.00011,4.60954]
[1779048050758,49.13,78400.58,96.3,-0.08697,0.00011,4.59021]
[1779048057807,49.12,78400.72,96.3,-0.08693,0.00011,4.58851]
[1779048062843,49.12,78399.95,96.3,-0.08699,0.00011,4.59104]
[1779048065864,49.11,78405.22,96.3,-0.08639,0.00011,4.56781]
[1779048070899,49.11,78403.89,96.3,-0.08652,0.00011,4.57287]
[1779048076941,49.11,78404.1,96.3,-0.08648,0.00011,4.57114]
[1779048081976,49.1,78405.24,96.3,-0.08634,0.00011,4.56557]
[1779048087011,49.1,78404.69,96.3,-0.08638,0.00011,4.5673]
[1779048092046,49.09,78405.14,96.3,-0.08617,0.00011,4.55572]
[1779048097081,49.09,78405.84,96.3,-0.08608,0.00011,4.55212]
[1779048102116,49.09,78404.1,96.3,-0.08626,0.00011,4.55904]
[1779048107152,49.08,78403.88,96.3,-0.08626,0.00011,4.55941]
[1779048112188,49.08,78404.28,96.3,-0.08621,0.00011,4.55712]
[1779048121252,49.07,78404.13,96.3,-0.0862,0.00011,4.55676]
[1779048126286,49.07,78404.2,96.3,-0.08618,0.00011,4.5559]
[1779048132772,49.07,78404.03,96.3,-0.08619,0.00011,4.55642]
[1779048132784,49.07,78404.03,96.3,-0.08619,0.00011,4.55642]
[1779048132857,49.07,78402.69,96.3,-0.08632,0.00011,4.56163]
[1779048133336,49.07,78394.01,96.3,-0.08729,0.00011,4.59918]
[1779048138078,49.07,78389.91,96.3,-0.08774,0.00011,4.61672]
[1779048139289,49.07,78389.91,96.3,-0.08774,0.00011,4.61665]
[1779048142404,49.06,78384.96,96.3,-0.08829,0.00011,4.63796]
[1779048148442,49.06,78381.71,96.3,-0.08864,0.00011,4.65142]
[1779048153477,49.06,78381.78,96.3,-0.08847,0.00011,4.6415]
[1779048162540,49.05,78381.76,96.3,-0.08845,0.00011,4.64066]
[1779048163560,49.05,78381.76,96.3,-0.08845,0.00011,4.64066]
[1779048171574,49.05,78381.71,96.3,-0.08844,0.00011,4.64024]
[1779048176638,49.04,78382.28,96.3,-0.08835,0.00011,4.63682]
[1779048181674,49.04,78377.91,96.3,-0.08883,0.00011,4.65534]
[1779048186285,49.04,78376.05,96.3,-0.08902,0.00011,4.66289]
[1779048191745,49.03,78376.07,96.3,-0.089,0.00011,4.66196]
[1779048196779,49.03,78371.57,96.3,-0.08949,0.00011,4.68087]
[1779048198062,49.03,78371.61,96.3,-0.08948,0.00011,4.68053]
[1779048203829,49.02,78371.13,96.3,-0.08951,0.00011,4.68168]
[1779048208864,49.02,78371.03,96.3,-0.08951,0.00011,4.68135]
[1779048213899,49.01,78371.0,96.3,-0.08934,0.00011,4.67165]
[1779048218934,49.01,78369.04,96.3,-0.08955,0.00011,4.67949]
[1779048224976,49.0,78366.98,96.3,-0.08976,0.00011,4.68755]
[1779048229065,49.0,78366.82,96.3,-0.08976,0.00011,4.68777]
[1779048229091,49.0,78366.82,96.3,-0.08976,0.00011,4.68777]
[1779048237303,48.99,78366.23,96.3,-0.0898,0.00011,4.68908]
[1779048243050,48.98,78362.19,96.3,-0.09023,0.00011,4.70575]
[1779048245571,48.98,78361.52,96.3,-0.0903,0.00011,4.70815]
[1779048245571,48.98,78361.52,96.3,-0.0903,0.00011,4.70815]
[1779048246123,48.98,78348.84,96.3,-0.09176,0.00012,4.76374]
[1779048247330,48.98,78348.84,96.3,-0.09176,0.00012,4.76374]
[1779048247409,48.98,78347.68,96.3,-0.09188,0.00012,4.76859]
[1779048249280,48.98,78347.67,96.3,-0.09189,0.00012,4.76867]
[1779048251163,48.98,78344.26,96.3,-0.09228,0.00012,4.78377]
[1779048255566,48.98,78342.01,96.3,-0.09255,0.00012,4.79373]
[1779048260270,48.98,78339.8,96.3,-0.0928,0.00012,4.80343]
[1779048260340,48.98,78339.8,96.3,-0.0928,0.00012,4.80343]
[1779048260722,48.98,78339.8,96.3,-0.0928,0.00012,4.80343]
[1779048260829,48.98,78339.94,96.3,-0.09278,0.00012,4.80247]
[1779048261598,48.98,78339.94,96.3,-0.09278,0.00012,4.80247]
[1779048261649,48.98,78348.36,96.3,-0.0918,0.00012,4.76524]
[1779048266269,48.97,78353.63,96.3,-0.09115,0.00012,4.74079]
[1779048268688,48.97,78354.7,96.3,-0.09102,0.00012,4.73585]
[1779048268693,48.97,78354.7,96.3,-0.09102,0.00012,4.73585]
[1779048275925,48.96,78355.13,96.3,-0.09079,0.00012,4.72357]
[1779048280008,48.95,78356.49,96.3,-0.09061,0.00012,4.71662]
[1779048285376,48.95,78356.51,96.3,-0.09058,0.00012,4.71543]
[1779048287560,48.95,78356.52,96.3,-0.09057,0.00012,4.7152]
[1779048291387,48.94,78358.86,96.3,-0.09028,0.00012,4.704]
[1779048293741,48.94,78359.91,96.3,-0.09015,0.00011,4.69905]
[1779048299500,48.93,78359.53,96.3,-0.09016,0.00011,4.69957]
[1779048305558,48.93,78359.0,96.3,-0.09021,0.00012,4.70137]
[1779048306614,48.93,78359.0,96.3,-0.0902,0.00012,4.70084]
[1779048316619,48.92,78359.47,96.3,-0.09009,0.00011,4.69687]
[1779048321654,48.91,78358.95,96.3,-0.09013,0.00012,4.69832]
[1779048322613,48.91,78358.95,96.3,-0.09013,0.00012,4.69832]
[1779048325475,48.91,78358.95,96.3,-0.09013,0.00012,4.69816]
[1779048330717,48.9,78358.37,96.3,-0.09016,0.00012,4.69939]
[1779048336759,48.9,78358.02,96.3,-0.09002,0.00012,4.69089]
[1779048339635,48.89,78357.99,96.3,-0.09002,0.00012,4.69072]
[1779048345406,48.89,78356.06,96.3,-0.09022,0.00012,4.69829]
[1779048350857,48.88,78355.79,96.3,-0.09022,0.00012,4.69837]
[1779048355892,48.88,78357.1,96.3,-0.09005,0.00012,4.69185]
[1779048356676,48.88,78357.1,96.3,-0.09005,0.00012,4.69185]
[1779048361941,48.87,78358.08,96.3,-0.08992,0.00011,4.6867]
[1779048367976,48.87,78358.21,96.3,-0.08988,0.00011,4.68532]
[1779048373011,48.86,78358.22,96.3,-0.08986,0.00011,4.68461]
[1779048373697,48.86,78358.22,96.3,-0.08986,0.00011,4.68461]
[1779048378046,48.86,78348.95,96.3,-0.09092,0.00012,4.72474]
[1779048383081,48.85,78349.0,96.3,-0.09088,0.00012,4.72356]
[1779048390131,48.85,78347.54,96.3,-0.09102,0.00012,4.7286]
[1779048390742,48.85,78347.54,96.3,-0.09102,0.00012,4.7286]
[1779048396174,48.84,78352.09,96.3,-0.09031,0.00012,4.69836]
[1779048400905,48.84,78353.06,96.3,-0.09019,0.00012,4.69376]
[1779048401155,48.84,78353.06,96.3,-0.09019,0.00012,4.69376]
[1779048406244,48.83,78352.12,96.3,-0.09027,0.00012,4.69662]
[1779048411279,48.83,78352.08,96.3,-0.09025,0.00012,4.69595]
[1779048416279,48.82,78351.95,96.3,-0.09025,0.00012,4.69584]
[1779048421350,48.82,78352.12,96.3,-0.0902,0.00012,4.69406]
[1779048426385,48.81,78351.09,96.3,-0.0903,0.00012,4.69774]
[1779048433301,48.81,78351.68,96.3,-0.09021,0.00012,4.69445]
[1779048438470,48.8,78351.11,96.3,-0.09024,0.00012,4.69558]
[1779048444215,48.79,78350.16,96.3,-0.09033,0.00012,4.69906]
[1779048447525,48.79,78343.68,96.3,-0.09106,0.00012,4.72683]
[1779048453571,48.78,78341.46,96.3,-0.09113,0.00012,4.7261]
[1779048454914,48.78,78341.46,96.3,-0.09113,0.00012,4.72588]
[1779048454922,48.78,78341.46,96.3,-0.09113,0.00012,4.72588]
[1779048455589,48.78,78335.95,96.3,-0.09176,0.00012,4.74981]
[1779048460624,48.77,78330.45,96.3,-0.09237,0.00012,4.77284]
[1779048465660,48.76,78331.95,96.3,-0.09216,0.00012,4.76473]
[1779048467385,48.76,78332.33,96.3,-0.0921,0.00012,4.76277]
[1779048471659,48.75,78331.92,96.3,-0.09212,0.00012,4.7635]
[1779048471711,48.75,78331.92,96.3,-0.09212,0.00012,4.7635]
[1779048471760,48.75,78331.92,96.3,-0.09212,0.00012,4.7635]
[1779048472044,48.75,78331.92,96.3,-0.09212,0.00012,4.7635]
[1779048472775,48.75,78328.96,96.3,-0.09246,0.00012,4.77608]
[1779048473177,48.75,78319.43,96.3,-0.09358,0.00012,4.81816]
[1779048473293,48.75,78319.43,96.3,-0.09358,0.00012,4.81816]
[1779048475059,48.75,78320.25,96.3,-0.09347,0.00012,4.81416]
[1779048480764,48.73,78319.76,96.3,-0.09347,0.00012,4.81428]
[1779048485799,48.72,78324.43,96.3,-0.09288,0.00012,4.79182]
[1779048490834,48.71,78324.15,96.3,-0.09287,0.00012,4.79152]
[1779048496876,48.7,78324.02,96.3,-0.09284,0.00012,4.79028]
[1779048502918,48.69,78321.48,96.3,-0.09309,0.00012,4.7998]
[1779048507953,48.68,78321.24,96.3,-0.09307,0.00012,4.79898]
[1779048512988,48.67,78321.86,96.3,-0.0928,0.00012,4.78549]
[1779048518023,48.66,78321.23,96.3,-0.09284,0.00012,4.78679]
[1779048523058,48.66,78321.17,96.3,-0.09281,0.00012,4.78558]
[1779048530107,48.64,78321.22,96.3,-0.09275,0.00012,4.78331]
[1779048535142,48.63,78320.64,96.3,-0.09278,0.00012,4.78445]
[1779048540559,48.63,78320.74,96.3,-0.09274,0.00012,4.78284]
[1779048541184,48.63,78320.75,96.3,-0.09272,0.00012,4.78238]
[1779048546219,48.62,78318.14,96.3,-0.09302,0.00012,4.79332]
[1779048553269,48.62,78318.06,96.3,-0.093,0.00012,4.79265]
[1779048558304,48.61,78322.08,96.3,-0.0925,0.00012,4.77405]
[1779048568376,48.6,78321.58,96.3,-0.09253,0.00012,4.77513]
[1779048573411,48.6,78320.3,96.3,-0.09252,0.00012,4.77106]
[1779048578446,48.6,78320.33,96.3,-0.0925,0.00012,4.77037]
[1779048583482,48.59,78318.07,96.3,-0.09275,0.00012,4.77988]
[1779048589523,48.59,78318.31,96.3,-0.0927,0.00012,4.7781]
[1779048590869,48.59,78318.31,96.3,-0.0927,0.00012,4.7781]
[1779048598800,48.59,78318.34,96.3,-0.0927,0.00012,4.77796]
[1779048602759,48.59,78317.27,96.3,-0.09283,0.00012,4.78304]
[1779048603392,48.59,78317.27,96.3,-0.09283,0.00012,4.78304]
[1779048606147,48.59,78312.83,96.3,-0.09336,0.00012,4.80277]
[1779048606494,48.59,78312.83,96.3,-0.09336,0.00012,4.80278]
[1779048612680,48.59,78312.83,96.3,-0.09336,0.00012,4.80278]
[1779048614738,48.59,78312.83,96.3,-0.09334,0.00012,4.80192]
[1779048616799,48.58,78312.83,96.3,-0.09333,0.00012,4.80164]
[1779048618859,48.58,78312.83,96.3,-0.09332,0.00012,4.80137]
[1779048620924,48.58,78312.79,96.3,-0.09332,0.00012,4.80114]
[1779048621690,48.58,78312.79,96.3,-0.09331,0.00012,4.80101]
[1779048622978,48.58,78312.79,96.3,-0.09331,0.00012,4.80088]
[1779048628144,48.58,78312.79,96.3,-0.09331,0.00012,4.80094]
[1779048631827,48.58,78312.79,96.3,-0.09331,0.00012,4.80099]
[1779048633269,48.58,78312.79,96.3,-0.09316,0.00012,4.79184]
[1779048633941,48.58,78312.79,96.3,-0.09316,0.00012,4.7916]
[1779048637983,48.58,78312.57,96.3,-0.09317,0.00012,4.79226]
[1779048639429,48.58,78312.43,96.3,-0.09319,0.00012,4.79289]
[1779048641528,48.58,78312.43,96.3,-0.09319,0.00012,4.7928]
[1779048642250,48.58,78312.43,96.3,-0.09319,0.00012,4.7928]
[1779048642868,48.58,78312.43,96.3,-0.09318,0.00012,4.7926]
[1779048644813,48.58,78312.43,96.3,-0.09318,0.00012,4.79266]
[1779048645645,48.58,78312.43,96.3,-0.09318,0.00012,4.79266]
[1779048649301,48.57,78312.43,96.3,-0.09318,0.00012,4.79232]
[1779048653887,48.57,78311.11,96.3,-0.09333,0.00012,4.79809]
[1779048660802,48.57,78311.11,96.3,-0.09333,0.00012,4.79812]
[1779048661344,48.57,78311.11,96.3,-0.09333,0.00012,4.79812]
[1779048661466,48.57,78311.11,96.3,-0.09333,0.00012,4.79812]
[1779048661358,48.57,78311.11,96.3,-0.09334,0.00012,4.79831]
[1779048663038,48.58,78304.38,96.3,-0.09415,0.00012,4.82873]
[1779048663684,48.58,78304.38,96.3,-0.09415,0.00012,4.82873]
[1779048664777,48.58,78303.72,96.3,-0.09423,0.00012,4.83194]
[1779048670089,48.59,78304.52,96.3,-0.09417,0.00012,4.8297]
[1779048670832,48.59,78304.52,96.3,-0.09417,0.00012,4.8297]
[1779048671210,48.59,78304.52,96.3,-0.09417,0.00012,4.8297]
[1779048671960,48.59,78304.6,96.3,-0.09417,0.00012,4.82964]
[1779048673530,48.59,78303.53,96.3,-0.09431,0.00012,4.83472]
[1779048681110,48.59,78303.29,96.3,-0.09435,0.00012,4.83613]
[1779048686201,48.59,78306.43,96.3,-0.09398,0.00012,4.82263]
[1779048689787,48.6,78306.33,96.3,-0.094,0.00012,4.82335]
[1779048695270,48.6,78306.33,96.3,-0.09386,0.00012,4.81461]
[1779048695301,48.6,78311.35,96.3,-0.09326,0.00012,4.79225]
[1779048702313,48.61,78312.71,96.3,-0.09316,0.00012,4.78821]
[1779048703349,48.61,78312.71,96.3,-0.09316,0.00012,4.78821]
[1779048709864,48.62,78312.45,96.3,-0.09321,0.00012,4.79036]
[1779048710790,48.62,78312.44,96.3,-0.09322,0.00012,4.79067]
[1779048711183,48.62,78312.44,96.3,-0.09322,0.00012,4.79067]
[1779048711379,48.62,78321.33,96.3,-0.09217,0.00012,4.75116]
[1779048711712,48.62,78321.33,96.3,-0.09217,0.00012,4.75116]
[1779048713323,48.62,78324.21,96.3,-0.09184,0.00012,4.73869]
[1779048716249,48.63,78324.9,96.3,-0.09178,0.00012,4.73671]
[1779048716391,48.63,78324.9,96.3,-0.09178,0.00012,4.73671]
[1779048716414,48.63,78325.52,96.3,-0.09172,0.00012,4.73432]
[1779048721234,48.63,78325.97,96.3,-0.09168,0.00012,4.73276]
[1779048723281,48.63,78326.01,96.3,-0.09168,0.00012,4.7328]
[1779048723464,48.63,78326.06,96.3,-0.09168,0.00012,4.73269]
[1779048725478,48.64,78332.94,96.3,-0.09089,0.00012,4.70289]
[1779048732528,48.66,78335.37,96.3,-0.09068,0.00012,4.69503]
[1779048737563,48.67,78335.57,96.3,-0.09071,0.00012,4.6962]
[1779048742598,48.68,78335.25,96.3,-0.0908,0.00012,4.69963]
[1779048745254,48.68,78334.72,96.3,-0.09087,0.00012,4.70237]
[1779048748014,48.69,78335.33,96.3,-0.09082,0.00012,4.70045]
[1779048748115,48.69,78335.22,96.3,-0.09085,0.00012,4.70143]
[1779048749077,48.69,78335.22,96.3,-0.09085,0.00012,4.70143]
[1779048753266,48.69,78335.34,96.3,-0.0907,0.00012,4.69248]
[1779048759164,48.7,78335.19,96.3,-0.09074,0.00012,4.69404]
[1779048766766,48.71,78336.49,96.3,-0.09062,0.00012,4.68954]
[1779048773815,48.71,78336.46,96.3,-0.09065,0.00012,4.69052]
[1779048778850,48.71,78336.49,96.3,-0.09066,0.00012,4.69098]
[1779048784892,48.72,78336.47,96.3,-0.09068,0.00012,4.69176]
[1779048789395,48.72,78336.47,96.3,-0.09068,0.00012,4.69176]
[1779048791283,48.72,78336.47,96.3,-0.0907,0.00012,4.69233]
[1779048795423,48.73,78336.29,96.3,-0.09074,0.00012,4.69387]
[1779048795522,48.73,78336.17,96.3,-0.09076,0.00012,4.69462]
[1779048797104,48.73,78335.77,96.3,-0.0908,0.00012,4.69639]
[1779048797481,48.73,78335.77,96.3,-0.0908,0.00012,4.69639]
[1779048797582,48.73,78335.82,96.3,-0.09081,0.00012,4.69663]
[1779048803018,48.74,78335.76,96.3,-0.09085,0.00012,4.69815]
[1779048809060,48.75,78335.74,96.3,-0.09089,0.00012,4.69973]
[1779048814584,48.75,78334.64,96.3,-0.09089,0.00012,4.69639]
[1779048814696,48.76,78333.9,96.3,-0.09099,0.00012,4.70016]
[1779048814737,48.76,78333.9,96.3,-0.09099,0.00012,4.70016]
[1779048815102,48.76,78325.42,96.3,-0.09199,0.00012,4.73772]
[1779048817116,48.76,78319.91,96.3,-0.09266,0.00012,4.76287]
[1779048822152,48.77,78319.9,96.3,-0.09269,0.00012,4.76431]
[1779048824368,48.77,78319.6,96.3,-0.09274,0.00012,4.76592]
[1779048824469,48.77,78319.6,96.3,-0.09275,0.00012,4.76647]
[1779048825592,48.77,78325.5,96.3,-0.09206,0.00012,4.74039]
[1779048831217,48.78,78328.71,96.3,-0.0917,0.00012,4.72712]
[1779048832504,48.78,78328.71,96.3,-0.0917,0.00012,4.72712]
[1779048832506,48.78,78328.71,96.3,-0.0917,0.00012,4.72712]
[1779048832605,48.78,78328.36,96.3,-0.09175,0.00012,4.72906]
[1779048835701,48.79,78328.29,96.3,-0.09179,0.00012,4.73036]
[1779048840065,48.79,78326.99,96.3,-0.09198,0.00012,4.73741]
[1779048840126,48.79,78326.99,96.3,-0.09198,0.00012,4.73741]
[1779048847330,48.81,78322.04,96.3,-0.09262,0.00012,4.76176]
[1779048852365,48.82,78318.88,96.3,-0.09303,0.00012,4.77718]
[1779048857401,48.82,78317.75,96.3,-0.0932,0.00012,4.7835]
[1779048859289,48.82,78317.75,96.3,-0.0932,0.00012,4.7835]
[1779048859389,48.83,78317.75,96.3,-0.09322,0.00012,4.78401]
[1779048865457,48.83,78317.35,96.3,-0.09328,0.00012,4.78656]
[1779048867530,48.83,78317.35,96.3,-0.09328,0.00012,4.78656]
[1779048867533,48.83,78317.35,96.3,-0.09328,0.00012,4.78656]
[1779048867631,48.83,78317.37,96.3,-0.09329,0.00012,4.78673]
[1779048873513,48.84,78321.27,96.3,-0.09271,0.00012,4.76178]
[1779048874889,48.85,78321.81,96.3,-0.09266,0.00012,4.75967]
[1779048880562,48.86,78322.07,96.3,-0.09267,0.00012,4.76025]
[1779048885597,48.86,78321.35,96.3,-0.09279,0.00012,4.76485]
[1779048890632,48.87,78321.28,96.3,-0.09284,0.00012,4.76652]
[1779048894660,48.88,78314.43,96.3,-0.09368,0.00012,4.79804]
[1779048899695,48.88,78310.53,96.3,-0.09417,0.00012,4.81646]
[1779048903900,48.89,78310.1,96.3,-0.09424,0.00012,4.81896]
[1779048904639,48.89,78310.1,96.3,-0.09424,0.00012,4.81896]
[1779048904919,48.89,78310.07,96.3,-0.09426,0.00012,4.81949]
[1779048910772,48.89,78310.32,96.3,-0.09424,0.00012,4.81881]
[1779048916814,48.9,78310.15,96.3,-0.09427,0.00012,4.82003]
[1779048925727,48.9,78310.01,96.3,-0.0943,0.00012,4.82097]
[1779048932926,48.9,78310.22,96.3,-0.09414,0.00012,4.81169]
[1779048938969,48.91,78310.18,96.3,-0.09416,0.00012,4.81238]
[1779048941235,48.91,78310.15,96.3,-0.09416,0.00012,4.8126]
[1779048941756,48.91,78310.15,96.3,-0.09417,0.00012,4.81268]
[1779048949039,48.91,78309.6,96.3,-0.09425,0.00012,4.81576]
[1779048952180,48.91,78309.47,96.3,-0.09427,0.00012,4.81642]
[1779048953000,48.91,78309.85,96.3,-0.09422,0.00012,4.81488]
[1779048958102,48.91,78311.67,96.3,-0.09402,0.00012,4.80719]
[1779048963137,48.92,78310.26,96.3,-0.0942,0.00012,4.81387]
[1779048965336,48.92,78310.29,96.3,-0.0942,0.00012,4.81381]
[1779048968423,48.92,78310.29,96.3,-0.0942,0.00012,4.81396]
[1779048969337,48.92,78308.96,96.3,-0.09435,0.00012,4.81967]
[1779048969353,48.92,78308.75,96.3,-0.09438,0.00012,4.8206]
[1779048971193,48.92,78302.74,96.3,-0.09511,0.00012,4.84765]
[1779048973543,48.92,78302.31,96.3,-0.09516,0.00012,4.84972]
[1779048979249,48.92,78299.17,96.3,-0.09557,0.00012,4.86465]
[1779048986085,48.93,78299.16,96.3,-0.09557,0.00012,4.86482]
[1779048986095,48.93,78299.16,96.3,-0.09557,0.00012,4.86482]
[1779048986298,48.93,78292.89,96.3,-0.09635,0.00012,4.89365]
[1779048987305,48.93,78287.3,96.3,-0.09704,0.00012,4.91887]
[1779048990541,48.93,78289.0,96.3,-0.09683,0.00012,4.91136]
[1779048996683,48.93,78291.16,96.3,-0.09642,0.00012,4.89273]
[1779048996912,48.93,78290.55,96.3,-0.0965,0.00012,4.89561]
[1779049002410,48.94,78291.26,96.3,-0.09642,0.00012,4.89276]
[1779049007445,48.94,78291.24,96.3,-0.09644,0.00012,4.89318]
[1779049008696,48.94,78291.24,96.3,-0.09644,0.00012,4.89318]
[1779049012480,48.94,78297.29,96.3,-0.09571,0.00012,4.86651]
[1779049017515,48.94,78297.27,96.3,-0.09573,0.00012,4.86713]
[1779049019810,48.94,78297.27,96.3,-0.09573,0.00012,4.86713]
[1779049022958,48.94,78296.51,96.3,-0.09582,0.00012,4.87061]
[1779049028592,48.95,78295.99,96.3,-0.0959,0.00012,4.87353]
[1779049030518,48.95,78295.78,96.3,-0.09593,0.00012,4.87456]
[1779049031233,48.95,78295.78,96.3,-0.09593,0.00012,4.87466]
[1779049031671,48.95,78295.78,96.3,-0.09593,0.00012,4.87466]
[1779049032564,48.95,78296.9,96.3,-0.0958,0.00012,4.86974]
[1779049032620,48.95,78305.58,96.3,-0.09475,0.00012,4.83092]
[1779049033792,48.95,78305.58,96.3,-0.09475,0.00012,4.83092]
[1779049033627,48.95,78313.92,96.3,-0.09375,0.00012,4.79395]
[1779049034421,48.95,78313.92,96.3,-0.09375,0.00012,4.79395]
[1779049039669,48.96,78314.23,96.3,-0.09374,0.00012,4.79363]
[1779049046718,48.97,78314.31,96.3,-0.09377,0.00012,4.79477]
[1779049048734,48.97,78304.5,96.3,-0.09496,0.00012,4.83884]
[1779049053769,48.97,78304.13,96.3,-0.09487,0.00012,4.83196]
[1779049058804,48.98,78303.58,96.3,-0.09496,0.00012,4.83521]
[1779049063839,48.98,78298.76,96.3,-0.09556,0.00012,4.85743]
[1779049068874,48.98,78298.03,96.3,-0.09566,0.00012,4.86128]
[1779049073909,48.99,78297.92,96.3,-0.09569,0.00012,4.86236]
[1779049078944,48.99,78297.96,96.3,-0.0957,0.00012,4.86276]
[1779049081965,48.99,78304.29,96.3,-0.09495,0.00012,4.83487]
[1779049087000,49.0,78304.54,96.3,-0.09494,0.00012,4.83458]
[1779049092035,49.0,78303.9,96.3,-0.09504,0.00012,4.83826]
[1779049097070,49.01,78304.15,96.3,-0.09503,0.00012,4.83797]
[1779049099991,49.01,78304.82,96.3,-0.09496,0.00012,4.83532]
[1779049105126,49.01,78305.19,96.3,-0.09492,0.00012,4.83399]
[1779049110161,49.01,78304.03,96.3,-0.09507,0.00012,4.83932]
[1779049113264,49.01,78303.43,96.3,-0.09498,0.00012,4.83276]
[1779049114265,49.01,78303.07,96.3,-0.09503,0.00012,4.8344]
[1779049114366,49.01,78303.32,96.3,-0.095,0.00012,4.83332]
[1779049119673,49.01,78303.47,96.3,-0.09495,0.00012,4.83157]
[1779049120232,49.01,78291.85,96.3,-0.09636,0.00012,4.88325]
[1779049125271,49.0,78291.46,96.3,-0.09638,0.00012,4.88426]
[1779049132320,49.0,78291.73,96.3,-0.09632,0.00012,4.88198]
[1779049138362,48.99,78291.9,96.3,-0.09628,0.00012,4.88028]
[1779049143397,48.99,78290.68,96.3,-0.0964,0.00012,4.88495]
[1779049148432,48.98,78289.32,96.3,-0.09654,0.00012,4.89015]
[1779049153467,48.97,78288.59,96.3,-0.09661,0.00012,4.89249]
[1779049159509,48.97,78288.56,96.3,-0.09658,0.00012,4.8915]
[1779049164544,48.96,78289.32,96.3,-0.09647,0.00012,4.88718]
[1779049169579,48.96,78289.7,96.3,-0.0964,0.00012,4.88459]
[1779049174614,48.95,78289.17,96.3,-0.09628,0.00012,4.8768]
[1779049179649,48.95,78285.4,96.3,-0.09672,0.00012,4.89289]
[1779049182670,48.94,78279.83,96.3,-0.09739,0.00012,4.91733]
[1779049183131,48.94,78279.83,96.3,-0.09739,0.00012,4.91733]
[1779049188423,48.94,78276.83,96.3,-0.09772,0.00012,4.92944]
[1779049193686,48.93,78276.94,96.3,-0.09769,0.00012,4.92823]
[1779049193808,48.93,78276.94,96.3,-0.09769,0.00012,4.92823]
[1779049193822,48.93,78276.94,96.3,-0.09769,0.00012,4.92823]
[1779049193876,48.93,78275.83,96.3,-0.0978,0.00012,4.93252]
[1779049194058,48.93,78275.83,96.3,-0.0978,0.00012,4.93252]
[1779049194547,48.93,78275.83,96.3,-0.0978,0.00012,4.93252]
[1779049197066,48.93,78269.4,96.3,-0.0986,0.00012,4.96145]
[1779049198451,48.93,78268.52,96.3,-0.09871,0.00012,4.96537]
[1779049198570,48.93,78268.52,96.3,-0.09871,0.00012,4.96537]
[1779049201247,48.92,78268.14,96.3,-0.09875,0.00012,4.96692]
[1779049201310,48.92,78268.14,96.3,-0.09875,0.00012,4.96692]
[1779049201407,48.92,78268.14,96.3,-0.09875,0.00012,4.96692]
[1779049203533,48.92,78267.27,96.3,-0.09886,0.00012,4.97079]
[1779049203983,48.92,78267.27,96.3,-0.09886,0.00012,4.97079]
[1779049203817,48.92,78261.82,96.3,-0.09953,0.00013,4.99531]
[1779049204122,48.92,78261.82,96.3,-0.09953,0.00013,4.99531]
[1779049204284,48.92,78261.82,96.3,-0.09953,0.00013,4.99531]
[1779049204678,48.92,78261.82,96.3,-0.09953,0.00013,4.99531]
[1779049207566,48.92,78265.31,96.3,-0.09909,0.00012,4.97922]
[1779049212880,48.92,78267.81,96.3,-0.09877,0.00012,4.96746]
[1779049217915,48.92,78268.88,96.3,-0.09862,0.00012,4.9623]
[1779049220299,48.92,78269.08,96.3,-0.0986,0.00012,4.96127]
[1779049220314,48.92,78269.08,96.3,-0.0986,0.00012,4.96127]
[1779049220326,48.92,78269.08,96.3,-0.0986,0.00012,4.96127]
[1779049220448,48.92,78269.08,96.3,-0.0986,0.00012,4.96127]
[1779049220936,48.92,78258.3,96.3,-0.09994,0.00013,5.00998]
[1779049221199,48.92,78258.3,96.3,-0.09994,0.00013,5.00998]
[1779049221512,48.92,78258.3,96.3,-0.09994,0.00013,5.00998]
[1779049221943,48.92,78250.54,96.3,-0.10091,0.00013,5.04507]
[1779049222695,48.92,78250.54,96.3,-0.10091,0.00013,5.04507]
[1779049227819,48.91,78249.51,96.3,-0.10102,0.00013,5.04883]
[1779049230156,48.91,78247.17,96.3,-0.10131,0.00013,5.05909]
[1779049231498,48.91,78247.17,96.3,-0.1013,0.00013,5.0589]
[1779049233364,48.9,78245.51,96.3,-0.10134,0.00013,5.05648]
[1779049234029,48.9,78241.86,96.3,-0.1018,0.00013,5.07311]
[1779049234539,48.9,78241.86,96.3,-0.1018,0.00013,5.07311]
[1779049234582,48.9,78241.86,96.3,-0.1018,0.00013,5.07311]
[1779049237351,48.9,78239.97,96.3,-0.10204,0.00013,5.08167]
[1779049237656,48.9,78239.97,96.3,-0.10204,0.00013,5.08167]
[1779049238782,48.9,78239.11,96.3,-0.10215,0.00013,5.08557]
[1779049239474,48.9,78228.73,96.3,-0.10348,0.00013,5.13298]
[1779049243289,48.9,78225.76,96.3,-0.10386,0.00013,5.14624]
[1779049248324,48.9,78223.7,96.3,-0.10411,0.00013,5.15536]
[1779049254172,48.9,78223.86,96.3,-0.10408,0.00013,5.15428]
[1779049258903,48.89,78223.46,96.3,-0.10413,0.00013,5.15597]
[1779049258908,48.89,78223.46,96.3,-0.10413,0.00013,5.15597]
[1779049263343,48.9,78228.63,96.3,-0.10347,0.00013,5.13264]
[1779049266257,48.9,78233.54,96.3,-0.10285,0.00013,5.11066]
[1779049267271,48.9,78233.54,96.3,-0.10285,0.00013,5.11066]
[1779049267285,48.9,78233.54,96.3,-0.10285,0.00013,5.11066]
[1779049269281,48.9,78236.76,96.3,-0.10245,0.00013,5.09616]
[1779049269931,48.9,78236.76,96.3,-0.10245,0.00013,5.09616]
[1779049271524,48.9,78237.59,96.3,-0.10234,0.00013,5.09246]
[1779049271659,48.9,78237.59,96.3,-0.10234,0.00013,5.09246]
[1779049272958,48.9,78238.27,96.3,-0.10226,0.00013,5.08961]
[1779049273082,48.9,78238.27,96.3,-0.10226,0.00013,5.08961]
[1779049273047,48.9,78243.73,96.3,-0.10157,0.00013,5.06481]
[1779049273198,48.9,78243.73,96.3,-0.10157,0.00013,5.06481]
[1779049273303,48.9,78243.73,96.3,-0.10157,0.00013,5.06481]
[1779049273379,48.9,78243.73,96.3,-0.10157,0.00013,5.06481]
[1779049273400,48.9,78243.73,96.3,-0.10157,0.00013,5.06481]
[1779049273495,48.9,78243.73,96.3,-0.10157,0.00013,5.06481]
[1779049273718,48.9,78243.73,96.3,-0.10157,0.00013,5.06481]
[1779049274076,48.9,78252.6,96.3,-0.10044,0.00013,5.02435]
[1779049275026,48.9,78260.4,96.3,-0.09946,0.00013,4.9889]
[1779049275950,48.9,78266.43,96.3,-0.09871,0.00012,4.9616]
[1779049276724,48.9,78266.43,96.3,-0.09871,0.00012,4.9616]
[1779049277687,48.9,78265.66,96.3,-0.0988,0.00012,4.96508]
[1779049277695,48.9,78265.66,96.3,-0.0988,0.00012,4.96508]
[1779049277772,48.9,78265.66,96.3,-0.0988,0.00012,4.96508]
[1779049277880,48.9,78265.66,96.3,-0.0988,0.00012,4.96508]
[1779049277905,48.9,78265.66,96.3,-0.0988,0.00012,4.96508]
[1779049277991,48.9,78262.7,96.3,-0.09917,0.00012,4.97837]
[1779049278264,48.9,78262.7,96.3,-0.09917,0.00012,4.97837]
[1779049278780,48.9,78256.41,96.3,-0.09996,0.00013,5.00686]
[1779049279349,48.9,78249.44,96.3,-0.10084,0.00013,5.03857]
[1779049281648,48.9,78248.94,96.3,-0.1009,0.00013,5.04088]
[1779049285667,48.9,78248.55,96.3,-0.10095,0.00013,5.04269]
[1779049285674,48.9,78248.55,96.3,-0.10095,0.00013,5.04269]
[1779049285775,48.9,78249.96,96.3,-0.10077,0.00013,5.03629]
[1779049286679,48.9,78249.96,96.3,-0.10077,0.00013,5.03629]
[1779049287827,48.9,78251.42,96.3,-0.10059,0.00013,5.02968]
[1779049287929,48.9,78253.08,96.3,-0.10037,0.00013,5.02189]
[1779049294520,48.9,78253.25,96.3,-0.1002,0.00013,5.01185]
[1779049295393,48.9,78253.25,96.3,-0.1002,0.00013,5.01193]
[1779049295517,48.9,78253.25,96.3,-0.1002,0.00013,5.01193]
[1779049295929,48.9,78253.25,96.3,-0.1002,0.00013,5.01193]
[1779049296058,48.9,78253.25,96.3,-0.1002,0.00013,5.01193]
[1779049296075,48.9,78253.25,96.3,-0.1002,0.00013,5.01193]
[1779049296310,48.9,78253.95,96.3,-0.10011,0.00013,5.00884]
[1779049297883,48.9,78255.58,96.3,-0.09991,0.00013,5.00145]
[1779049298125,48.9,78256.9,96.3,-0.09975,0.00013,4.99559]
[1779049298942,48.9,78256.9,96.3,-0.09975,0.00013,4.99559]
[1779049300498,48.9,78256.92,96.3,-0.09974,0.00013,4.99556]
[1779049303093,48.91,78262.06,96.3,-0.09911,0.00013,4.9726]
[1779049310566,48.91,78263.29,96.3,-0.09897,0.00012,4.96774]
[1779049315601,48.91,78262.82,96.3,-0.09905,0.00012,4.97037]
[1779049317476,48.91,78262.99,96.3,-0.09903,0.00012,4.9697]
[1779049317581,48.91,78262.99,96.3,-0.09903,0.00012,4.9697]
[1779049322650,48.92,78254.19,96.3,-0.10014,0.00013,5.0099]
[1779049327685,48.92,78253.58,96.3,-0.10022,0.00013,5.01286]
[1779049331562,48.92,78253.01,96.3,-0.1003,0.00013,5.01551]
[1779049339769,48.92,78252.95,96.3,-0.10031,0.00013,5.01612]
[1779049345029,48.92,78252.6,96.3,-0.10036,0.00013,5.01784]
[1779049350846,48.92,78247.89,96.3,-0.10096,0.00013,5.03937]
[1779049355881,48.92,78248.45,96.3,-0.10073,0.00013,5.02748]
[1779049359422,48.92,78249.58,96.3,-0.10059,0.00013,5.02242]
[1779049364944,48.92,78249.19,96.3,-0.10065,0.00013,5.02442]
[1779049369979,48.92,78250.72,96.3,-0.10046,0.00013,5.01761]
[1779049375014,48.93,78250.52,96.3,-0.10049,0.00013,5.01867]
[1779049376569,48.93,78250.44,96.3,-0.1005,0.00013,5.01907]
[1779049379299,48.93,78251.18,96.3,-0.10041,0.00013,5.0158]
[1779049382736,48.93,78252.04,96.3,-0.1003,0.00013,5.01199]
[1779049388106,48.93,78259.61,96.3,-0.09936,0.00013,4.97814]
[1779049392125,48.93,78259.44,96.3,-0.09939,0.00013,4.97916]
[1779049396725,48.93,78259.41,96.3,-0.09941,0.00013,4.97972]
[1779049399239,48.94,78259.37,96.3,-0.09943,0.00013,4.98064]
[1779049400402,48.94,78259.23,96.3,-0.09945,0.00013,4.98136]
[1779049401336,48.94,78259.26,96.3,-0.09945,0.00013,4.98147]
[1779049408252,48.94,78259.18,96.3,-0.09948,0.00013,4.98237]
[1779049410192,48.94,78259.18,96.3,-0.09948,0.00013,4.98237]
[1779049410995,48.94,78259.18,96.3,-0.09948,0.00013,4.98237]
[1779049414065,48.95,78259.39,96.3,-0.09931,0.00013,4.9725]
[1779049414540,48.95,78259.39,96.3,-0.09931,0.00013,4.97267]
[1779049415279,48.95,78259.29,96.3,-0.09932,0.00013,4.97312]
[1779049415307,48.95,78259.29,96.3,-0.09932,0.00013,4.97312]
[1779049415565,48.95,78259.29,96.3,-0.09932,0.00013,4.97312]
[1779049415952,48.95,78259.29,96.3,-0.09932,0.00013,4.97312]
[1779049427385,48.96,78259.83,96.3,-0.09933,0.00013,4.97351]
[1779049432420,48.97,78259.58,96.3,-0.09939,0.00013,4.97576]
[1779049433560,48.97,78259.58,96.3,-0.09939,0.00013,4.97576]
[1779049439470,48.98,78259.47,96.3,-0.09945,0.00013,4.97794]
[1779049440556,48.98,78259.47,96.3,-0.09945,0.00013,4.97794]
[1779049446519,48.99,78262.48,96.3,-0.0991,0.00012,4.96506]
[1779049451070,48.99,78262.92,96.3,-0.09905,0.00012,4.96335]
[1779049451317,48.99,78261.73,96.3,-0.0992,0.00013,4.96891]
[1779049456594,48.99,78260.51,96.3,-0.09937,0.00013,4.97483]
[1779049461629,48.99,78260.51,96.3,-0.09938,0.00013,4.9752]
[1779049467672,49.0,78260.61,96.3,-0.09938,0.00013,4.9752]
[1779049472706,49.0,78260.77,96.3,-0.09921,0.00013,4.96546]
[1779049477742,49.0,78261.42,96.3,-0.09914,0.00013,4.96296]
[1779049482084,49.0,78261.75,96.3,-0.09911,0.00013,4.96174]
[1779049482112,49.0,78261.75,96.3,-0.09911,0.00013,4.96174]
[1779049482156,49.0,78261.75,96.3,-0.09911,0.00013,4.96174]
[1779049488153,49.01,78262.16,96.3,-0.09907,0.00012,4.96044]
[1779049488728,49.01,78266.77,96.3,-0.0985,0.00012,4.93987]
[1779049488736,49.01,78266.77,96.3,-0.0985,0.00012,4.93987]
[1779049493854,49.01,78267.29,96.3,-0.09845,0.00012,4.93823]
[1779049494406,49.01,78267.29,96.3,-0.09845,0.00012,4.93823]
[1779049494861,49.01,78259.58,96.3,-0.09942,0.00013,4.97315]
[1779049495868,49.01,78254.44,96.3,-0.10007,0.00013,4.99652]
[1779049498228,49.01,78253.83,96.3,-0.10015,0.00013,4.99936]
[1779049498757,49.01,78253.07,96.3,-0.10025,0.00013,5.00288]
[1779049499168,49.01,78253.07,96.3,-0.10025,0.00013,5.00288]
[1779049500882,49.02,78249.68,96.3,-0.10068,0.00013,5.01855]
[1779049502787,49.02,78251.03,96.3,-0.10051,0.00013,5.01246]
[1779049507952,49.02,78254.92,96.3,-0.10003,0.00013,4.99523]
[1779049511980,49.02,78260.7,96.3,-0.09931,0.00013,4.9693]
[1779049516726,49.02,78261.23,96.3,-0.09926,0.00013,4.96724]
[1779049517015,49.02,78261.25,96.3,-0.09926,0.00013,4.96723]
[1779049523057,49.02,78261.18,96.3,-0.09928,0.00013,4.96804]
[1779049528092,49.03,78261.18,96.3,-0.09929,0.00013,4.96838]
[1779049534121,49.03,78261.09,96.3,-0.09915,0.00013,4.95973]
[1779049539502,49.04,78261.44,96.3,-0.09915,0.00013,4.95968]
[1779049544913,49.04,78262.25,96.3,-0.09908,0.00012,4.95713]
[1779049550246,49.05,78263.66,96.3,-0.09892,0.00012,4.95154]
[1779049555281,49.06,78262.48,96.3,-0.0991,0.00012,4.95792]
[1779049560317,49.06,78262.38,96.3,-0.09913,0.00012,4.959]
[1779049565352,49.06,78261.93,96.3,-0.09919,0.00013,4.96139]
[1779049570978,49.06,78262.08,96.3,-0.09919,0.00013,4.96112]
[1779049577284,49.07,78262.27,96.3,-0.09919,0.00013,4.9612]
[1779049582472,49.07,78262.21,96.3,-0.09921,0.00013,4.9622]
[1779049587507,49.08,78262.25,96.3,-0.09922,0.00013,4.96235]
[1779049592737,49.08,78261.49,96.3,-0.09916,0.00013,4.95662]
[1779049598274,49.08,78261.74,96.3,-0.09915,0.00013,4.9561]
[1779049604626,49.09,78261.52,96.3,-0.09919,0.00013,4.95779]
[1779049606640,49.09,78256.49,96.3,-0.09983,0.00013,4.98074]
[1779049608654,49.09,78251.35,96.3,-0.10048,0.00013,5.00402]
[1779049613689,49.09,78251.99,96.3,-0.1004,0.00013,5.00115]
[1779049618954,49.09,78251.78,96.3,-0.10044,0.00013,5.00253]
[1779049624669,49.09,78256.66,96.3,-0.09984,0.00013,4.98101]
[1779049629801,49.1,78260.19,96.3,-0.09941,0.00013,4.96554]
[1779049634836,49.1,78261.4,96.3,-0.09927,0.00013,4.96042]
[1779049642201,49.1,78261.76,96.3,-0.09923,0.00013,4.95902]
[1779049649332,49.11,78261.75,96.3,-0.09925,0.00013,4.95992]
[1779049654731,49.12,78261.43,96.3,-0.09918,0.00013,4.95377]
[1779049663257,49.12,78261.18,96.3,-0.09924,0.00013,4.95593]
[1779049669076,49.13,78262.29,96.3,-0.09915,0.00013,4.95274]
[1779049674110,49.14,78263.8,96.3,-0.09898,0.00012,4.94647]
[1779049679402,49.14,78263.59,96.3,-0.09901,0.00012,4.94766]
[1779049683309,49.14,78257.8,96.3,-0.09976,0.00013,4.97468]
[1779049684187,49.14,78252.5,96.3,-0.10043,0.00013,4.9986]
[1779049689222,49.15,78252.62,96.3,-0.10042,0.00013,4.99835]
[1779049694257,49.15,78252.82,96.3,-0.10041,0.00013,4.99812]
[1779049699292,49.15,78252.86,96.3,-0.10043,0.00013,4.99863]
[1779049704327,49.16,78254.22,96.3,-0.10028,0.00013,4.99318]
[1779049709362,49.16,78253.9,96.3,-0.10034,0.00013,4.99536]
[1779049714397,49.17,78253.56,96.3,-0.10024,0.00013,4.98822]
[1779049720439,49.17,78253.55,96.3,-0.10027,0.00013,4.98921]
[1779049730509,49.18,78253.11,96.3,-0.10036,0.00013,4.99274]
[1779049735545,49.19,78253.28,96.3,-0.10036,0.00013,4.99273]
[1779049740580,49.19,78253.71,96.3,-0.10033,0.00013,4.99155]
[1779049745615,49.2,78253.48,96.3,-0.10038,0.00013,4.99336]
[1779049750650,49.2,78253.69,96.3,-0.10038,0.00013,4.99318]
[1779049755685,49.21,78253.96,96.3,-0.10036,0.00013,4.99272]
[1779049761727,49.21,78254.24,96.3,-0.10035,0.00013,4.99237]
[1779049766762,49.22,78253.79,96.3,-0.10043,0.00013,4.99516]
[1779049773811,49.22,78254.25,96.3,-0.10024,0.00013,4.9847]
[1779049778846,49.23,78254.12,96.3,-0.10028,0.00013,4.98609]
[1779049783881,49.23,78254.44,96.3,-0.10026,0.00013,4.9855]
[1779049788916,49.24,78259.05,96.3,-0.09971,0.00013,4.96589]
[1779049793951,49.25,78261.72,96.3,-0.09942,0.00013,4.95521]
[1779049798987,49.25,78263.25,96.3,-0.09925,0.00012,4.94931]
[1779049804022,49.26,78262.79,96.3,-0.09932,0.00013,4.95175]
[1779049809057,49.26,78270.78,96.3,-0.09833,0.00012,4.91625]
[1779049811327,49.26,78278.91,96.3,-0.09734,0.00012,4.88013]
[1779049814092,49.26,78284.08,96.3,-0.09672,0.00012,4.85763]
[1779049819127,49.27,78284.87,96.3,-0.09665,0.00012,4.85514]
[1779049824162,49.28,78285.8,96.3,-0.09656,0.00012,4.85203]
[1779049829197,49.28,78286.01,96.3,-0.09656,0.00012,4.85216]
[1779049835239,49.29,78285.97,96.3,-0.09645,0.00012,4.84426]
[1779049840291,49.3,78285.79,96.3,-0.0965,0.00012,4.84617]
[1779049845583,49.3,78288.18,96.3,-0.09624,0.00012,4.83662]
[1779049845641,49.31,78293.34,96.3,-0.09561,0.00012,4.81392]
[1779049850724,49.31,78295.15,96.3,-0.09542,0.00012,4.80696]
[1779049856057,49.32,78297.7,96.3,-0.09516,0.00012,4.79735]
[1779049861440,49.33,78300.56,96.3,-0.09486,0.00012,4.78644]
[1779049863455,49.34,78309.97,96.3,-0.09375,0.00012,4.74547]
[1779049865802,49.34,78314.54,96.3,-0.09322,0.00012,4.7261]
[1779049866476,49.34,78317.89,96.3,-0.09283,0.00012,4.7116]
[1779049867483,49.34,78323.68,96.3,-0.09215,0.00012,4.68644]
[1779049869708,49.35,78324.38,96.3,-0.09208,0.00012,4.68398]
[1779049871198,49.35,78324.36,96.3,-0.09209,0.00012,4.68414]
[1779049872518,49.35,78316.3,96.3,-0.09306,0.00012,4.72014]
[1779049877553,49.36,78312.13,96.3,-0.09359,0.00012,4.73965]
[1779049882588,49.37,78310.48,96.3,-0.09381,0.00012,4.74803]
[1779049889638,49.37,78310.46,96.3,-0.09386,0.00012,4.7496]
[1779049894673,49.38,78309.51,96.3,-0.09384,0.00012,4.7455]
[1779049902729,49.39,78309.44,96.3,-0.09389,0.00012,4.74752]
[1779049907764,49.4,78309.43,96.3,-0.09392,0.00012,4.74863]
[1779049909778,49.4,78315.28,96.3,-0.09324,0.00012,4.72333]
[1779049915425,49.41,78315.34,96.3,-0.09326,0.00012,4.72407]
[1779049915515,49.41,78315.72,96.3,-0.09323,0.00012,4.7229]
[1779049916827,49.41,78306.23,96.3,-0.09437,0.00012,4.76513]
[1779049922092,49.42,78305.87,96.3,-0.09444,0.00012,4.76748]
[1779049927905,49.44,78306.15,96.3,-0.09449,0.00012,4.7696]
[1779049936971,49.46,78306.22,96.3,-0.09457,0.00012,4.77258]
[1779049942006,49.47,78306.01,96.3,-0.09465,0.00012,4.77531]
[1779049949074,49.47,78305.99,96.3,-0.09466,0.00012,4.77575]
[1779049949173,49.48,78305.9,96.3,-0.09473,0.00012,4.77827]
[1779049954091,49.49,78314.53,96.3,-0.09355,0.00012,4.73169]
[1779049955098,49.49,78321.26,96.3,-0.09276,0.00012,4.70238]
[1779049960133,49.5,78320.26,96.3,-0.09292,0.00012,4.70812]
[1779049966175,49.51,78319.49,96.3,-0.09305,0.00012,4.71299]
[1779049973784,49.51,78319.57,96.3,-0.09306,0.00012,4.71364]
[1779049974237,49.52,78325.1,96.3,-0.09244,0.00012,4.6904]
[1779049975244,49.52,78332.36,96.3,-0.09159,0.00012,4.65896]
[1779049976184,49.52,78332.36,96.3,-0.09159,0.00012,4.65896]
[1779049981286,49.53,78335.16,96.3,-0.09128,0.00012,4.64758]
[1779049988335,49.53,78335.6,96.3,-0.09125,0.00012,4.64639]
[1779049993370,49.53,78336.81,96.3,-0.09112,0.00012,4.64166]
[1779050000419,49.54,78336.89,96.3,-0.09113,0.00012,4.64211]
[1779050002433,49.54,78331.46,96.3,-0.09178,0.00012,4.666]
[1779050007468,49.54,78328.25,96.3,-0.09216,0.00012,4.68038]
[1779050008923,49.54,78328.09,96.3,-0.09219,0.00012,4.68119]
[1779050014517,49.55,78322.93,96.3,-0.09268,0.00012,4.69589]
[1779050021026,49.56,78322.13,96.3,-0.09281,0.00012,4.70073]
[1779050026601,49.57,78321.96,96.3,-0.09288,0.00012,4.70351]
[1779050038690,49.59,78321.88,96.3,-0.09297,0.00012,4.7068]
[1779050043728,49.6,78322.93,96.3,-0.09288,0.00012,4.70341]
[1779050051019,49.6,78322.48,96.3,-0.09294,0.00012,4.70562]
[1779050056825,49.62,78322.46,96.3,-0.09302,0.00012,4.70858]
[1779050062064,49.62,78322.65,96.3,-0.09302,0.00012,4.70871]
[1779050062611,49.62,78322.65,96.3,-0.09302,0.00012,4.70871]
[1779050067902,49.63,78313.7,96.3,-0.09413,0.00012,4.74957]
[1779050072937,49.64,78307.64,96.3,-0.09472,0.00012,4.76762]
[1779050078979,49.64,78306.86,96.3,-0.09483,0.00012,4.7719]
[1779050084015,49.65,78305.54,96.3,-0.09501,0.00012,4.77839]
[1779050085820,49.65,78305.54,96.3,-0.09501,0.00012,4.77839]
[1779050085872,49.65,78304.92,96.3,-0.09509,0.00012,4.78137]
[1779050087343,49.65,78293.48,96.3,-0.09649,0.00012,4.83208]
[1779050089429,49.65,78291.33,96.3,-0.09675,0.00012,4.84178]
[1779050091669,49.66,78285.55,96.3,-0.09749,0.00012,4.86839]
[1779050093077,49.66,78280.2,96.3,-0.09815,0.00012,4.89239]
[1779050094766,49.66,78274.36,96.3,-0.09889,0.00012,4.91877]
[1779050095091,49.66,78268.13,96.3,-0.09966,0.00012,4.94653]
[1779050097910,49.66,78257.99,96.3,-0.10094,0.00013,4.99217]
[1779050098112,49.66,78252.27,96.3,-0.10166,0.00013,5.0178]
[1779050102141,49.66,78261.36,96.3,-0.10052,0.00013,4.97722]
[1779050104155,49.67,78268.27,96.3,-0.09966,0.00012,4.94657]
[1779050109183,49.67,78269.17,96.3,-0.09956,0.00012,4.94299]
[1779050113218,49.67,78276.14,96.3,-0.09872,0.00012,4.91284]
[1779050119260,49.68,78277.76,96.3,-0.09855,0.00012,4.90684]
[1779050122281,49.68,78283.05,96.3,-0.09792,0.00012,4.88396]
[1779050125610,49.69,78284.49,96.3,-0.09775,0.00012,4.87804]
[1779050125711,49.69,78284.77,96.3,-0.09773,0.00012,4.87728]
[1779050129026,49.7,78285.08,96.3,-0.09771,0.00012,4.87666]
[1779050131133,49.7,78285.15,96.3,-0.09771,0.00012,4.87635]
[1779050131616,49.7,78285.15,96.3,-0.09771,0.00012,4.87635]
[1779050131617,49.7,78285.15,96.3,-0.09771,0.00012,4.87635]
[1779050133687,49.7,78285.15,96.3,-0.09756,0.00012,4.86752]
[1779050134238,49.7,78285.19,96.3,-0.09756,0.00012,4.86757]
[1779050135496,49.7,78285.19,96.3,-0.09757,0.00012,4.86768]
[1779050140554,49.7,78285.41,96.3,-0.09755,0.00012,4.86725]
[1779050146449,49.71,78285.4,96.3,-0.09757,0.00012,4.86794]
[1779050147029,49.71,78285.4,96.3,-0.09757,0.00012,4.86794]
[1779050153104,49.71,78282.74,96.3,-0.09791,0.00012,4.8802]
[1779050158534,49.72,78283.01,96.3,-0.0979,0.00012,4.87959]
[1779050164051,49.72,78283.01,96.3,-0.0979,0.00012,4.87959]
[1779050169610,49.72,78283.07,96.3,-0.09791,0.00012,4.88022]
[1779050174645,49.72,78283.14,96.3,-0.09792,0.00012,4.88031]
[1779050175564,49.72,78283.14,96.3,-0.09792,0.00012,4.88031]
[1779050175566,49.72,78283.14,96.3,-0.09792,0.00012,4.88031]
[1779050175814,49.72,78283.14,96.3,-0.09792,0.00012,4.88031]
[1779050182701,49.73,78283.1,96.3,-0.09794,0.00012,4.88112]
[1779050188744,49.73,78283.59,96.3,-0.09789,0.00012,4.87949]
[1779050189576,49.73,78283.59,96.3,-0.09789,0.00012,4.87949]
[1779050194785,49.73,78283.96,96.3,-0.0977,0.00012,4.86889]
[1779050199821,49.74,78288.31,96.3,-0.09718,0.00012,4.85019]
[1779050204621,49.74,78289.51,96.3,-0.09704,0.00012,4.84524]
[1779050205386,49.74,78289.51,96.3,-0.09705,0.00012,4.84536]
[1779050207565,49.74,78289.58,96.3,-0.09705,0.00012,4.84542]
[1779050216940,49.75,78288.73,96.3,-0.09718,0.00012,4.85036]
[1779050220671,49.75,78288.8,96.3,-0.09718,0.00012,4.85037]
[1779050220968,49.75,78282.87,96.3,-0.09792,0.00012,4.87673]
[1779050226003,49.75,78285.08,96.3,-0.09765,0.00012,4.86733]
[1779050231038,49.76,78285.12,96.3,-0.09766,0.00012,4.86758]
[1779050232137,49.76,78284.96,96.3,-0.09768,0.00012,4.86837]
[1779050237627,49.76,78285.07,96.3,-0.09768,0.00012,4.86831]
[1779050243122,49.76,78284.67,96.3,-0.09774,0.00012,4.87057]
[1779050248157,49.77,78281.86,96.3,-0.0981,0.00012,4.88339]
[1779050249180,49.77,78281.86,96.3,-0.0981,0.00012,4.88339]
[1779050250440,49.77,78280.54,96.3,-0.09826,0.00012,4.88931]
[1779050256213,49.77,78272.49,96.3,-0.09913,0.00012,4.91664]
[1779050261248,49.78,78272.99,96.3,-0.09909,0.00012,4.91526]
[1779050266283,49.78,78273.54,96.3,-0.09905,0.00012,4.91368]
[1779050271318,49.79,78273.57,96.3,-0.09907,0.00012,4.91442]
[1779050275345,49.79,78273.69,96.3,-0.09907,0.00012,4.91442]
[1779050275677,49.79,78273.69,96.3,-0.09907,0.00012,4.91442]
[1779050275819,49.79,78264.36,96.3,-0.10023,0.00013,4.95611]
[1779050276892,49.79,78254.43,96.3,-0.10149,0.00013,5.00076]
[1779050277620,49.79,78243.26,96.3,-0.10291,0.00013,5.0508]
[1779050278986,49.79,78243.26,96.3,-0.10291,0.00013,5.0508]
[1779050279935,49.8,78243.4,96.3,-0.1029,0.00013,5.05045]
[1779050284796,49.8,78247.54,96.3,-0.10238,0.00013,5.0323]
[1779050284846,49.8,78247.54,96.3,-0.10238,0.00013,5.0323]
[1779050284885,49.8,78247.54,96.3,-0.10238,0.00013,5.0323]
[1779050284985,49.8,78247.54,96.3,-0.10238,0.00013,5.0323]
[1779050285007,49.8,78247.54,96.3,-0.10238,0.00013,5.0323]
[1779050285023,49.8,78247.54,96.3,-0.10238,0.00013,5.0323]
[1779050285065,49.8,78247.57,96.3,-0.10239,0.00013,5.03251]
[1779050286061,49.8,78232.9,96.3,-0.10427,0.00013,5.09856]
[1779050287007,49.8,78232.9,96.3,-0.10427,0.00013,5.09856]
[1779050287079,49.8,78232.9,96.3,-0.10427,0.00013,5.09856]
[1779050287038,49.8,78217.43,96.3,-0.10628,0.00013,5.16843]
[1779050287161,49.8,78217.43,96.3,-0.10628,0.00013,5.16843]
[1779050288044,49.8,78217.43,96.3,-0.10628,0.00013,5.16843]
[1779050288531,49.8,78220.51,96.3,-0.10588,0.00013,5.1545]
[1779050289962,49.8,78220.98,96.3,-0.10582,0.00013,5.15243]
[1779050290007,49.8,78226.88,96.3,-0.10506,0.00013,5.12594]
[1779050291182,49.8,78228.96,96.3,-0.10479,0.00013,5.11656]
[1779050294202,49.81,78229.19,96.3,-0.10477,0.00013,5.11587]
[1779050295306,49.81,78229.18,96.3,-0.10478,0.00013,5.11615]
[1779050298383,49.81,78229.25,96.3,-0.10477,0.00013,5.11595]
[1779050298525,49.81,78229.25,96.3,-0.10477,0.00013,5.11595]
[1779050300345,49.81,78223.39,96.3,-0.10554,0.00013,5.14272]
[1779050301881,49.81,78223.5,96.3,-0.10553,0.00013,5.14231]
[1779050306468,49.81,78224.02,96.3,-0.10547,0.00013,5.14037]
[1779050311611,49.82,78224.22,96.3,-0.1053,0.00013,5.13039]
[1779050312167,49.82,78224.22,96.3,-0.1053,0.00013,5.13039]
[1779050312541,49.82,78224.22,96.3,-0.1053,0.00013,5.13039]
[1779050312824,49.82,78224.22,96.3,-0.1053,0.00013,5.13039]
[1779050318682,49.82,78224.02,96.3,-0.10534,0.00013,5.13182]
[1779050322096,49.82,78224.04,96.3,-0.10534,0.00013,5.132]
[1779050322899,49.82,78224.02,96.3,-0.10535,0.00013,5.13218]
[1779050322901,49.82,78224.02,96.3,-0.10535,0.00013,5.13218]
[1779050327063,49.82,78223.9,96.3,-0.10537,0.00013,5.13315]
[1779050327723,49.83,78232.28,96.3,-0.10429,0.00013,5.09547]
[1779050332758,49.83,78232.32,96.3,-0.10431,0.00013,5.09596]
[1779050337253,49.83,78231.37,96.3,-0.10444,0.00013,5.10066]
[1779050343567,49.84,78230.97,96.3,-0.10452,0.00013,5.10332]
[1779050343692,49.84,78230.97,96.3,-0.10452,0.00013,5.10332]
[1779050343747,49.84,78230.97,96.3,-0.10452,0.00013,5.10332]
[1779050346823,49.84,78236.29,96.3,-0.10385,0.00013,5.07997]
[1779050348547,49.84,78236.65,96.3,-0.10381,0.00013,5.07871]
[1779050354802,49.85,78238.34,96.3,-0.10363,0.00013,5.07239]
[1779050359923,49.86,78238.38,96.3,-0.10365,0.00013,5.07317]
[1779050360684,49.86,78239.67,96.3,-0.10349,0.00013,5.06756]
[1779050366999,49.87,78240.78,96.3,-0.10339,0.00013,5.06401]
[1779050369497,49.87,78240.93,96.3,-0.10338,0.00013,5.06375]
[1779050369499,49.87,78240.93,96.3,-0.10338,0.00013,5.06375]
[1779050370977,49.87,78240.93,96.3,-0.10338,0.00013,5.06375]
[1779050371027,49.87,78241.17,96.3,-0.10321,0.00013,5.05377]
[1779050372069,49.87,78241.17,96.3,-0.10321,0.00013,5.05377]
[1779050378077,49.89,78241.37,96.3,-0.10325,0.00013,5.05527]
[1779050383112,49.9,78241.26,96.3,-0.10331,0.00013,5.05745]
[1779050385481,49.9,78244.06,96.3,-0.10297,0.00013,5.04557]
[1779050388819,49.91,78248.85,96.3,-0.10239,0.00013,5.02519]
[1779050389137,49.91,78248.85,96.3,-0.10239,0.00013,5.02519]
[1779050389404,49.91,78250.42,96.3,-0.1022,0.00013,5.01855]
[1779050389815,49.91,78250.42,96.3,-0.1022,0.00013,5.01855]
[1779050390161,49.92,78254.56,96.3,-0.10169,0.00013,5.00045]
[1779050394189,49.92,78259.69,96.3,-0.10107,0.00013,4.97878]
[1779050395481,49.93,78261.22,96.3,-0.10089,0.00013,4.97228]
[1779050401240,49.94,78265.95,96.3,-0.10036,0.00013,4.95333]
[1779050405575,49.95,78262.72,96.3,-0.10079,0.00013,4.96878]
[1779050405684,49.95,78262.72,96.3,-0.10079,0.00013,4.96878]
[1779050408882,49.95,78260.08,96.3,-0.10115,0.00013,4.98151]
[1779050409173,49.96,78259.39,96.3,-0.10125,0.00013,4.9852]
[1779050410696,49.96,78259.39,96.3,-0.10125,0.00013,4.9852]
[1779050412763,49.96,78258.83,96.3,-0.10135,0.00013,4.98866]
[1779050418809,49.96,78258.83,96.3,-0.10136,0.00013,4.98914]
[1779050418942,49.96,78258.83,96.3,-0.10136,0.00013,4.98914]
[1779050424817,49.99,78257.14,96.3,-0.10171,0.00013,5.0014]
[1779050428811,50.0,78257.14,96.3,-0.10173,0.00013,5.0023]
[1779050431307,50.02,78257.42,96.3,-0.10177,0.00013,5.00375]
[1779050436816,50.03,78257.39,96.3,-0.10168,0.00013,4.9966]
[1779050437317,50.03,78258.37,96.3,-0.10157,0.00013,4.99269]
[1779050439544,50.04,78258.4,96.3,-0.10158,0.00013,4.99302]
[1779050444635,50.06,78260.63,96.3,-0.10139,0.00013,4.98633]
[1779050446489,50.06,78260.72,96.3,-0.10139,0.00013,4.9864]
[1779050446877,50.06,78260.72,96.3,-0.10139,0.00013,4.9864]
[1779050456030,50.09,78260.64,96.3,-0.10151,0.00013,4.99092]
[1779050461754,50.11,78260.39,96.3,-0.10163,0.00013,4.99521]
[1779050465899,50.11,78260.35,96.3,-0.10166,0.00013,4.99628]
[1779050472511,50.12,78259.76,96.3,-0.10178,0.00013,5.00023]
[1779050472599,50.14,78259.76,96.3,-0.10185,0.00013,5.00283]
[1779050474847,50.14,78253.28,96.3,-0.10268,0.00013,5.03217]
[1779050482903,50.15,78251.4,96.3,-0.10297,0.00013,5.04216]
[1779050484410,50.15,78252.21,96.3,-0.10287,0.00013,5.03875]
[1779050488995,50.16,78251.0,96.3,-0.10304,0.00013,5.04492]
[1779050489018,50.16,78250.41,96.3,-0.10312,0.00013,5.04774]
[1779050496814,50.16,78250.41,96.3,-0.10312,0.00013,5.04774]
[1779050508078,50.2,78250.72,96.3,-0.10309,0.00013,5.04297]
[1779050509596,50.2,78252.79,96.3,-0.10284,0.00013,5.03408]
[1779050511663,50.2,78253.42,96.3,-0.10278,0.00013,5.03195]
[1779050517841,50.21,78253.64,96.3,-0.10281,0.00013,5.03298]
[1779050523183,50.23,78252.89,96.3,-0.10296,0.00013,5.03829]
[1779050530232,50.24,78252.7,96.3,-0.10305,0.00013,5.04137]
[1779050536274,50.25,78252.16,96.3,-0.10317,0.00013,5.04567]
[1779050540153,50.26,78251.88,96.3,-0.10323,0.00013,5.04785]
[1779050544338,50.27,78252.27,96.3,-0.10321,0.00013,5.04735]
[1779050551383,50.28,78252.23,96.3,-0.10312,0.00013,5.0404]
[1779050556418,50.29,78252.2,96.3,-0.10317,0.00013,5.04211]
[1779050564474,50.31,78252.4,96.3,-0.10322,0.00013,5.0437]
[1779050569509,50.32,78252.5,96.3,-0.10325,0.00013,5.0448]
[1779050575551,50.33,78252.43,96.3,-0.10331,0.00013,5.04694]
[1779050580586,50.34,78252.48,96.3,-0.10334,0.00013,5.04824]
[1779050582036,50.34,78252.48,96.3,-0.10334,0.00013,5.04824]
[1779050586280,50.35,78254.72,96.3,-0.10309,0.00013,5.03951]
[1779050587042,50.35,78254.68,96.3,-0.10312,0.00013,5.04031]
[1779050587139,50.35,78254.68,96.3,-0.10312,0.00013,5.04031]
[1779050587222,50.35,78254.68,96.3,-0.10312,0.00013,5.04031]
[1779050587318,50.35,78254.68,96.3,-0.10312,0.00013,5.04031]
[1779050596698,50.37,78255.09,96.3,-0.10315,0.00013,5.04158]
[1779050606768,50.39,78255.09,96.3,-0.10324,0.00013,5.04462]
[1779050619859,50.41,78254.54,96.3,-0.10325,0.00013,5.04127]
[1779050624316,50.42,78256.73,96.3,-0.103,0.00013,5.03246]
[1779050624338,50.42,78256.99,96.3,-0.10298,0.00013,5.03193]
[1779050624989,50.42,78256.99,96.3,-0.10298,0.00013,5.03193]
[1779050625013,50.42,78256.99,96.3,-0.10298,0.00013,5.03193]
[1779050625117,50.42,78256.99,96.3,-0.10298,0.00013,5.03193]
[1779050630063,50.43,78264.21,96.3,-0.10208,0.00013,5.00039]
[1779050633231,50.43,78266.78,96.3,-0.10179,0.00013,4.9902]
[1779050638992,50.44,78267.11,96.3,-0.1018,0.00013,4.99046]
[1779050644027,50.45,78267.14,96.3,-0.10183,0.00013,4.99156]
[1779050649062,50.46,78267.87,96.3,-0.10177,0.00013,4.98956]
[1779050653733,50.47,78268.25,96.3,-0.10174,0.00013,4.98862]
[1779050659132,50.48,78271.62,96.3,-0.10137,0.00013,4.9755]
[1779050667189,50.49,78271.58,96.3,-0.10143,0.00013,4.97775]
[1779050673066,50.49,78271.59,96.3,-0.10144,0.00013,4.97797]
[1779050673087,50.49,78271.59,96.3,-0.10144,0.00013,4.97797]
[1779050673126,50.49,78271.59,96.3,-0.10144,0.00013,4.97797]
[1779050674613,50.5,78271.39,96.3,-0.10134,0.00013,4.9708]
[1779050677011,50.5,78269.41,96.3,-0.10161,0.00013,4.98005]
[1779050680809,50.51,78266.68,96.3,-0.10198,0.00013,4.9933]
[1779050680810,50.51,78266.68,96.3,-0.10198,0.00013,4.9933]
[1779050684384,50.52,78265.4,96.3,-0.10216,0.00013,4.99962]
[1779050684411,50.52,78264.62,96.3,-0.10227,0.00013,5.00328]
[1779050684765,50.52,78264.62,96.3,-0.10227,0.00013,5.00328]
[1779050686239,50.52,78263.81,96.3,-0.10238,0.00013,5.00721]
[1779050688886,50.53,78260.54,96.3,-0.10282,0.00013,5.02267]
[1779050689343,50.53,78260.17,96.3,-0.10287,0.00013,5.02449]
[1779050694378,50.53,78256.68,96.3,-0.10334,0.00013,5.0408]
[1779050699413,50.54,78256.35,96.3,-0.1034,0.00013,5.04303]
[1779050704448,50.54,78256.88,96.3,-0.10336,0.00013,5.04146]
[1779050708126,50.55,78256.4,96.3,-0.10343,0.00013,5.04406]
[1779050713442,50.55,78254.95,96.3,-0.10363,0.00013,5.05121]
[1779050718549,50.56,78254.76,96.3,-0.10368,0.00013,5.05291]
[1779050719792,50.56,78254.76,96.3,-0.10368,0.00013,5.05291]
[1779050720562,50.56,78254.19,96.3,-0.10377,0.00013,5.05585]
[1779050731639,50.58,78254.53,96.3,-0.10364,0.00013,5.04761]
[1779050736674,50.59,78253.31,96.3,-0.10383,0.00013,5.05434]
[1779050742456,50.59,78253.05,96.3,-0.10389,0.00013,5.05626]
[1779050742533,50.59,78253.05,96.3,-0.10391,0.00013,5.05703]
[1779050749345,50.6,78253.21,96.3,-0.1039,0.00013,5.05659]
[1779050749346,50.6,78253.21,96.3,-0.1039,0.00013,5.05659]
[1779050750773,50.6,78259.73,96.3,-0.10309,0.00013,5.02855]
[1779050755223,50.61,78259.55,96.3,-0.10313,0.00013,5.02986]
[1779050760382,50.61,78259.64,96.3,-0.10314,0.00013,5.03029]
[1779050765878,50.62,78259.26,96.3,-0.10322,0.00013,5.0331]
[1779050776955,50.63,78259.75,96.3,-0.10321,0.00013,5.03266]
[1779050786019,50.64,78259.69,96.3,-0.10325,0.00013,5.03432]
[1779050791054,50.64,78259.94,96.3,-0.10308,0.00013,5.02435]
[1779050796090,50.65,78260.21,96.3,-0.10307,0.00013,5.02397]
[1779050796818,50.65,78260.21,96.3,-0.10307,0.00013,5.02397]
[1779050799993,50.65,78260.34,96.3,-0.10306,0.00013,5.0239]
[1779050800117,50.65,78265.52,96.3,-0.10242,0.00013,5.00123]
[1779050802154,50.65,78266.84,96.3,-0.10226,0.00013,4.99562]
[1779050807166,50.66,78267.68,96.3,-0.10218,0.00013,4.99317]
[1779050818243,50.68,78268.02,96.3,-0.10221,0.00013,4.99402]
[1779050826299,50.69,78269.75,96.3,-0.10204,0.00013,4.98812]
[1779050828819,50.69,78269.23,96.3,-0.10211,0.00013,4.99063]
[1779050834355,50.7,78267.78,96.3,-0.10233,0.00013,4.99849]
[1779050839390,50.71,78268.51,96.3,-0.10228,0.00013,4.99649]
[1779050843039,50.71,78268.74,96.3,-0.10227,0.00013,4.99609]
[1779050851348,50.71,78268.76,96.3,-0.10227,0.00013,4.99641]
[1779050854466,50.72,78268.76,96.3,-0.10215,0.00013,4.98821]
[1779050860387,50.73,78268.19,96.3,-0.10225,0.00013,4.99177]
[1779050865573,50.74,78266.69,96.3,-0.10249,0.00013,5.0002]
[1779050866456,50.74,78266.69,96.3,-0.10249,0.00013,5.0002]
[1779050869673,50.74,78265.47,96.3,-0.10265,0.00013,5.00595]
[1779050869691,50.74,78264.24,96.3,-0.10282,0.00013,5.01173]
[1779050870707,50.74,78264.24,96.3,-0.10282,0.00013,5.01173]
[1779050876906,50.76,78260.05,96.3,-0.10342,0.00013,5.03259]
[1779050885717,50.78,78257.04,96.3,-0.10388,0.00013,5.04867]
[1779050886727,50.78,78257.04,96.3,-0.10388,0.00013,5.04867]
[1779050887156,50.78,78256.75,96.3,-0.10392,0.00013,5.05025]
[1779050887181,50.78,78256.75,96.3,-0.10392,0.00013,5.05025]
[1779050887321,50.78,78256.75,96.3,-0.10392,0.00013,5.05025]
[1779050888796,50.78,78256.14,96.3,-0.10401,0.00013,5.05324]
[1779050888830,50.78,78256.14,96.3,-0.10402,0.00013,5.05353]
[1779050893902,50.79,78255.47,96.3,-0.10411,0.00013,5.0569]
[1779050893907,50.79,78255.47,96.3,-0.10411,0.00013,5.0569]
[1779050894362,50.79,78255.4,96.3,-0.10413,0.00013,5.05731]
[1779050894859,50.79,78255.4,96.3,-0.10413,0.00013,5.05731]
[1779050894906,50.79,78255.4,96.3,-0.10413,0.00013,5.05731]
[1779050895161,50.79,78255.4,96.3,-0.10413,0.00013,5.05731]
[1779050895260,50.79,78248.77,96.3,-0.10498,0.00013,5.08683]
[1779050896416,50.79,78248.77,96.3,-0.10498,0.00013,5.08683]
[1779050896517,50.79,78241.54,96.3,-0.10592,0.00013,5.1194]
[1779050900372,50.8,78246.23,96.3,-0.10533,0.00013,5.09912]
[1779050901745,50.8,78251.83,96.3,-0.10463,0.00013,5.07474]
[1779050910890,50.81,78255.42,96.3,-0.10423,0.00013,5.06097]
[1779050913704,50.81,78255.54,96.3,-0.10405,0.00013,5.05103]
[1779050922976,50.83,78256.02,96.3,-0.10407,0.00013,5.05155]
[1779050929021,50.84,78255.92,96.3,-0.10412,0.00013,5.05344]
[1779050930723,50.84,78255.92,96.3,-0.10412,0.00013,5.05344]
[1779050937076,50.85,78255.93,96.3,-0.10418,0.00013,5.05532]
[1779050942111,50.86,78256.92,96.3,-0.10408,0.00013,5.05218]
[1779050948153,50.87,78256.18,96.3,-0.10422,0.00013,5.05691]
[1779050954195,50.88,78257.11,96.3,-0.10414,0.00013,5.05424]
[1779050959230,50.89,78255.04,96.3,-0.10444,0.00013,5.06454]
[1779050964265,50.89,78254.38,96.3,-0.10455,0.00013,5.06857]
[1779050970323,50.9,78254.0,96.3,-0.10464,0.00013,5.07154]
[1779050975358,50.91,78254.08,96.3,-0.10449,0.00013,5.06263]
[1779050980706,50.91,78252.6,96.3,-0.10471,0.00013,5.07004]
[1779050986436,50.92,78252.58,96.3,-0.10475,0.00013,5.07163]
[1779050990372,50.93,78252.54,96.3,-0.10477,0.00013,5.07223]
[1779050995499,50.94,78253.27,96.3,-0.10472,0.00013,5.07046]
[1779051002403,50.94,78253.51,96.3,-0.10471,0.00013,5.07002]
[1779051003244,50.95,78254.42,96.3,-0.10461,0.00013,5.06684]
[1779051003556,50.95,78259.09,96.3,-0.10403,0.00013,5.04648]
[1779051015640,50.97,78260.03,96.3,-0.10399,0.00013,5.04547]
[1779051020675,50.97,78260.74,96.3,-0.10394,0.00013,5.04355]
[1779051030745,50.99,78259.83,96.3,-0.10412,0.00013,5.04987]
[1779051035780,51.0,78258.87,96.3,-0.10411,0.00013,5.0456]
[1779051044843,51.01,78259.39,96.3,-0.1041,0.00013,5.04539]
[1779051049878,51.02,78259.32,96.3,-0.10414,0.00013,5.04683]
[1779051054915,51.02,78259.52,96.3,-0.10415,0.00013,5.04708]
[1779051059780,51.03,78259.39,96.3,-0.10418,0.00013,5.04832]
[1779051063613,51.03,78259.48,96.3,-0.1042,0.00013,5.04881]
[1779051069883,51.04,78259.82,96.3,-0.10419,0.00013,5.04864]
[1779051076063,51.05,78259.85,96.3,-0.10424,0.00013,5.05025]
[1779051081098,51.06,78259.68,96.3,-0.10429,0.00013,5.05207]
[1779051086133,51.07,78259.68,96.3,-0.10432,0.00013,5.05313]
[1779051091168,51.08,78259.66,96.3,-0.10419,0.00013,5.0446]
[1779051097635,51.08,78259.68,96.3,-0.10419,0.00013,5.04493]
[1779051104259,51.09,78259.68,96.3,-0.10426,0.00013,5.04732]
[1779051109294,51.1,78259.69,96.3,-0.10429,0.00013,5.04834]
[1779051115336,51.11,78259.38,96.3,-0.10437,0.00013,5.05098]
[1779051125406,51.12,78259.29,96.3,-0.10444,0.00013,5.05347]
[1779051131448,51.13,78259.29,96.3,-0.10447,0.00013,5.05471]
[1779051137490,51.14,78259.36,96.3,-0.1045,0.00013,5.05565]
[1779051143532,51.15,78258.3,96.3,-0.10467,0.00013,5.06151]
[1779051149574,51.15,78255.55,96.3,-0.10505,0.00013,5.07476]
[1779051154609,51.16,78257.94,96.3,-0.10461,0.00013,5.05555]
[1779051159644,51.17,78262.65,96.3,-0.10404,0.00013,5.03593]
[1779051164679,51.17,78262.1,96.3,-0.10414,0.00013,5.03949]
[1779051169714,51.18,78260.11,96.3,-0.10443,0.00013,5.04932]
[1779051174749,51.19,78257.66,96.3,-0.10477,0.00013,5.06109]
[1779051179784,51.2,78257.6,96.3,-0.10481,0.00013,5.06251]
[1779051184819,51.2,78258.34,96.3,-0.10474,0.00013,5.06025]
[1779051187218,51.21,78258.33,96.3,-0.10475,0.00013,5.06069]
[1779051187269,51.21,78258.33,96.3,-0.10475,0.00013,5.06069]
[1779051188003,51.21,78258.33,96.3,-0.10475,0.00013,5.06069]
[1779051197267,51.22,78258.36,96.3,-0.10481,0.00013,5.0625]
[1779051197320,51.22,78258.36,96.3,-0.10481,0.00013,5.0625]
[1779051203272,51.22,78258.29,96.3,-0.10483,0.00013,5.06319]
[1779051204264,51.23,78258.29,96.3,-0.10485,0.00013,5.06395]
[1779051209994,51.23,78258.44,96.3,-0.10487,0.00013,5.06462]
[1779051210697,51.23,78258.44,96.3,-0.10487,0.00013,5.06462]
[1779051217045,51.24,78257.84,96.3,-0.10481,0.00013,5.05892]
[1779051222893,51.25,78258.15,96.3,-0.1048,0.00013,5.05834]
[1779051227491,51.25,78258.15,96.3,-0.10481,0.00013,5.05872]
[1779051228122,51.26,78248.33,96.3,-0.10609,0.00013,5.10277]
[1779051231143,51.26,78243.07,96.3,-0.10678,0.00013,5.12623]
[1779051236178,51.26,78242.57,96.3,-0.10685,0.00013,5.12883]
[1779051237252,51.26,78242.57,96.3,-0.10685,0.00013,5.12883]
[1779051237350,51.26,78242.0,96.3,-0.10693,0.00013,5.13141]
[1779051244876,51.26,78242.77,96.3,-0.10682,0.00013,5.12773]
[1779051245404,51.26,78242.88,96.3,-0.1068,0.00013,5.12708]
[1779051245408,51.26,78242.88,96.3,-0.1068,0.00013,5.12708]
[1779051246248,51.26,78248.97,96.3,-0.10602,0.00013,5.10038]
[1779051251283,51.26,78255.58,96.3,-0.10519,0.00013,5.07208]
[1779051258332,51.27,78256.23,96.3,-0.10515,0.00013,5.07041]
[1779051263367,51.28,78253.75,96.3,-0.10549,0.00013,5.08209]
[1779051268402,51.28,78253.74,96.3,-0.10551,0.00013,5.08287]
[1779051274444,51.29,78254.36,96.3,-0.10528,0.00013,5.07132]
[1779051281493,51.29,78254.98,96.3,-0.10524,0.00013,5.06969]
[1779051284069,51.29,78254.98,96.3,-0.10524,0.00013,5.06969]
[1779051284086,51.29,78254.98,96.3,-0.10524,0.00013,5.06969]
[1779051290953,51.3,78254.95,96.3,-0.10526,0.00013,5.07043]
[1779051297149,51.31,78254.95,96.3,-0.1053,0.00013,5.07193]
[1779051302640,51.31,78253.84,96.3,-0.10547,0.00013,5.07778]
[1779051307675,51.32,78254.07,96.3,-0.10546,0.00013,5.0775]
[1779051314724,51.33,78253.73,96.3,-0.10553,0.00013,5.07999]
[1779051319760,51.33,78254.64,96.3,-0.10544,0.00013,5.07672]
[1779051324795,51.34,78255.8,96.3,-0.10531,0.00013,5.07237]
[1779051329830,51.34,78256.87,96.3,-0.1052,0.00013,5.06845]
[1779051336879,51.35,78257.92,96.3,-0.10493,0.00013,5.05532]
[1779051341914,51.36,78257.59,96.3,-0.105,0.00013,5.05778]
[1779051349137,51.36,78257.93,96.3,-0.10498,0.00013,5.05697]
[1779051351984,51.37,78252.81,96.3,-0.10566,0.00013,5.08034]
[1779051357019,51.37,78250.26,96.3,-0.106,0.00013,5.09213]
[1779051362055,51.37,78251.11,96.3,-0.10591,0.00013,5.089]
[1779051367090,51.38,78252.41,96.3,-0.10576,0.00013,5.08392]
[1779051372125,51.38,78252.73,96.3,-0.10574,0.00013,5.08319]
[1779051378167,51.39,78252.48,96.3,-0.10579,0.00013,5.08506]
[1779051384209,51.39,78252.14,96.3,-0.10586,0.00013,5.0873]
[1779051389244,51.4,78252.01,96.3,-0.10589,0.00013,5.08846]
[1779051394279,51.4,78252.07,96.3,-0.10573,0.00013,5.07908]
[1779051399314,51.4,78252.08,96.3,-0.10575,0.00013,5.07968]
[1779051404349,51.41,78251.85,96.3,-0.1058,0.00013,5.08131]
[1779051409384,51.41,78251.75,96.3,-0.10583,0.00013,5.08236]
[1779051414424,51.42,78251.72,96.3,-0.10585,0.00013,5.0831]
[1779051419460,51.42,78251.92,96.3,-0.10584,0.00013,5.08286]
[1779051424496,51.42,78251.96,96.3,-0.10585,0.00013,5.08332]
[1779051429531,51.43,78251.84,96.3,-0.10589,0.00013,5.0845]
[1779051435573,51.43,78251.97,96.3,-0.10589,0.00013,5.08471]
[1779051440608,51.44,78251.85,96.3,-0.10593,0.00013,5.08589]
[1779051446650,51.44,78252.6,96.3,-0.10586,0.00013,5.0834]
[1779051451685,51.45,78252.62,96.3,-0.1057,0.00013,5.07427]
[1779051456721,51.45,78253.14,96.3,-0.10566,0.00013,5.07272]
[1779051461756,51.46,78252.49,96.3,-0.10576,0.00013,5.07629]
[1779051465238,51.46,78252.39,96.3,-0.10578,0.00013,5.07702]
[1779051465882,51.46,78252.61,96.3,-0.10576,0.00013,5.07634]
[1779051466274,51.46,78252.61,96.3,-0.10576,0.00013,5.07634]
[1779051467758,51.46,78252.7,96.3,-0.10575,0.00013,5.0761]
[1779051474849,51.47,78252.81,96.3,-0.10577,0.00013,5.07677]
[1779051480319,51.47,78252.55,96.3,-0.10583,0.00013,5.07863]
[1779051482993,51.48,78252.96,96.3,-0.10578,0.00013,5.07712]
[1779051483001,51.48,78252.96,96.3,-0.10578,0.00013,5.07712]
[1779051483010,51.48,78253.06,96.3,-0.10578,0.00013,5.07683]
[1779051483632,51.48,78253.06,96.3,-0.10578,0.00013,5.07683]
[1779051483912,51.48,78262.02,96.3,-0.10464,0.00013,5.03786]
[1779051487277,51.48,78263.73,96.3,-0.10442,0.00013,5.03048]
[1779051487381,51.48,78264.01,96.3,-0.10439,0.00013,5.02934]
[1779051488034,51.48,78264.01,96.3,-0.10439,0.00013,5.02934]
[1779051488540,51.48,78264.2,96.3,-0.10437,0.00013,5.02867]
[1779051489769,51.48,78264.34,96.3,-0.10435,0.00013,5.02806]
[1779051494990,51.48,78263.6,96.3,-0.10446,0.00013,5.03176]
[1779051500025,51.49,78263.83,96.3,-0.10444,0.00013,5.03112]
[1779051506067,51.49,78263.97,96.3,-0.10444,0.00013,5.03096]
[1779051511102,51.49,78264.04,96.3,-0.10427,0.00013,5.02137]
[1779051516138,51.49,78263.94,96.3,-0.1043,0.00013,5.02222]
[1779051521174,51.5,78263.15,96.3,-0.10441,0.00013,5.02606]
[1779051533185,51.5,78263.16,96.3,-0.10441,0.00013,5.02617]
[1779051540935,51.51,78263.11,96.3,-0.10445,0.00013,5.02742]
[1779051549370,51.51,78262.76,96.3,-0.10451,0.00013,5.02979]
[1779051554405,51.51,78262.93,96.3,-0.1045,0.00013,5.02939]
[1779051559440,51.52,78262.93,96.3,-0.10451,0.00013,5.02973]
[1779051567496,51.52,78262.58,96.3,-0.10457,0.00013,5.03178]
[1779051573538,51.52,78262.41,96.3,-0.10443,0.00013,5.02318]
[1779051578792,51.52,78263.92,96.3,-0.10425,0.00013,5.01692]
[1779051584615,51.53,78264.12,96.3,-0.10424,0.00013,5.01666]
[1779051590657,51.53,78265.3,96.3,-0.10411,0.00013,5.01205]
[1779051595692,51.53,78263.93,96.3,-0.1043,0.00013,5.01844]
[1779051597040,51.53,78263.93,96.3,-0.1043,0.00013,5.01844]
[1779051598373,51.53,78242.65,96.3,-0.10702,0.00013,5.11143]
[1779051599720,51.53,78237.77,96.3,-0.10765,0.00013,5.13275]
[1779051600935,51.53,78237.77,96.3,-0.10765,0.00013,5.13275]
[1779051601304,51.53,78236.13,96.3,-0.10786,0.00013,5.13985]
[1779051602280,51.53,78231.16,96.3,-0.1085,0.00013,5.1617]
[1779051603363,51.53,78231.16,96.3,-0.1085,0.00013,5.1617]
[1779051603395,51.53,78231.16,96.3,-0.1085,0.00013,5.1617]
[1779051604227,51.53,78229.93,96.3,-0.10866,0.00013,5.1671]
[1779051605296,51.53,78233.51,96.3,-0.1082,0.00013,5.15149]
[1779051605303,51.53,78233.51,96.3,-0.1082,0.00013,5.15149]
[1779051606770,51.53,78238.62,96.3,-0.10754,0.00013,5.12911]
[1779051610315,51.54,78238.62,96.3,-0.10754,0.00013,5.1292]
[1779051615833,51.54,78237.95,96.3,-0.10764,0.00013,5.13239]
[1779051620870,51.54,78238.08,96.3,-0.10762,0.00013,5.13197]
[1779051626812,51.54,78238.33,96.3,-0.1076,0.00013,5.13099]
[1779051632188,51.54,78238.21,96.3,-0.10761,0.00013,5.13165]
[1779051637989,51.54,78238.73,96.3,-0.1074,0.00013,5.12041]
[1779051639172,51.54,78238.73,96.3,-0.1074,0.00013,5.12041]
[1779051640211,51.55,78238.73,96.3,-0.10741,0.00013,5.12069]
[1779051640312,51.55,78238.73,96.3,-0.10741,0.00013,5.12083]
[1779051646049,51.54,78239.43,96.3,-0.10731,0.00013,5.11727]
[1779051651083,51.54,78240.25,96.3,-0.10719,0.00013,5.11323]
[1779051651544,51.54,78240.25,96.3,-0.10719,0.00013,5.11323]
[1779051652090,51.54,78240.85,96.3,-0.10711,0.00013,5.11051]
[1779051657125,51.54,78242.01,96.3,-0.10696,0.00013,5.10561]
[1779051659782,51.54,78241.64,96.3,-0.10701,0.00013,5.1073]
[1779051659784,51.54,78241.64,96.3,-0.10701,0.00013,5.1073]
[1779051660146,51.54,78241.56,96.3,-0.10702,0.00013,5.10769]
[1779051665181,51.54,78241.23,96.3,-0.10705,0.00013,5.10872]
[1779051670095,51.54,78243.01,96.3,-0.10682,0.00013,5.10075]
[1779051670197,51.54,78243.01,96.3,-0.10681,0.00013,5.10052]
[1779051672153,51.54,78243.05,96.3,-0.10681,0.00013,5.10039]
[1779051672155,51.54,78243.05,96.3,-0.10681,0.00013,5.10039]
[1779051672254,51.54,78243.05,96.3,-0.10681,0.00013,5.10044]
[1779051674221,51.54,78242.97,96.3,-0.10682,0.00013,5.10084]
[1779051674287,51.54,78242.97,96.3,-0.10682,0.00013,5.1007]
[1779051680288,51.54,78242.64,96.3,-0.10687,0.00013,5.10247]
[1779051682476,51.54,78242.81,96.3,-0.10685,0.00013,5.10178]
[1779051691365,51.54,78243.43,96.3,-0.10662,0.00013,5.08988]
[1779051696400,51.55,78243.51,96.3,-0.10662,0.00013,5.08991]
[1779051708484,51.55,78243.18,96.3,-0.10669,0.00013,5.09224]
[1779051713521,51.55,78243.18,96.3,-0.1067,0.00013,5.0926]
[1779051714026,51.55,78243.18,96.3,-0.1067,0.00013,5.0926]
[1779051714035,51.55,78243.18,96.3,-0.1067,0.00013,5.0926]
[1779051714528,51.55,78250.4,96.3,-0.10577,0.00013,5.06105]
[1779051716542,51.55,78256.96,96.3,-0.10493,0.00013,5.03242]
[1779051717524,51.55,78256.96,96.3,-0.10493,0.00013,5.03242]
[1779051717772,51.55,78257.21,96.3,-0.1049,0.00013,5.03137]
[1779051719582,51.55,78258.26,96.3,-0.10477,0.00013,5.02684]
[1779051724598,51.56,78258.95,96.3,-0.10469,0.00013,5.02416]
[1779051731046,51.56,78259.09,96.3,-0.10467,0.00013,5.02361]
[1779051732556,51.56,78251.98,96.3,-0.10559,0.00013,5.05496]
[1779051733661,51.56,78246.32,96.3,-0.10631,0.00013,5.07966]
[1779051742724,51.56,78242.76,96.3,-0.10677,0.00013,5.09505]
[1779051748766,51.56,78240.71,96.3,-0.10702,0.00013,5.10374]
[1779051754820,51.56,78241.13,96.3,-0.10697,0.00013,5.10179]
[1779051755314,51.56,78241.13,96.3,-0.10697,0.00013,5.10179]
[1779051755362,51.55,78241.13,96.3,-0.10679,0.00013,5.09178]
[1779051760853,51.56,78236.21,96.3,-0.10745,0.00013,5.11418]
[1779051763884,51.56,78235.78,96.3,-0.10751,0.00013,5.11637]
[1779051764143,51.56,78235.78,96.3,-0.10751,0.00013,5.11637]
[1779051764935,51.56,78234.01,96.3,-0.10775,0.00013,5.12442]
[1779051764937,51.56,78234.01,96.3,-0.10775,0.00013,5.12442]
[1779051765036,51.56,78226.27,96.3,-0.10876,0.00013,5.15839]
[1779051769802,51.57,78221.8,96.3,-0.10936,0.00013,5.17859]
[1779051770611,51.57,78221.8,96.3,-0.10936,0.00013,5.17859]
[1779051775962,51.58,78221.76,96.3,-0.1094,0.00013,5.17996]
[1779051783011,51.58,78220.78,96.3,-0.10956,0.00013,5.18538]
[1779051787395,51.59,78219.1,96.3,-0.1098,0.00013,5.19323]
[1779051788577,51.59,78219.1,96.3,-0.10981,0.00013,5.19351]
[1779051793622,51.59,78219.01,96.3,-0.10984,0.00013,5.19469]
[1779051793689,51.6,78212.27,96.3,-0.11074,0.00013,5.22475]
[1779051800130,51.65,78211.02,96.3,-0.11115,0.00013,5.23831]
[1779051807179,51.67,78210.79,96.3,-0.11127,0.00013,5.24253]
[1779051812214,51.68,78210.71,96.3,-0.11113,0.00013,5.23364]
[1779051817249,51.68,78210.31,96.3,-0.1112,0.00013,5.23602]
[1779051823902,51.68,78211.1,96.3,-0.11111,0.00013,5.23303]
[1779051829333,51.69,78211.83,96.3,-0.11104,0.00013,5.23083]
[1779051836382,51.7,78212.05,96.3,-0.11104,0.00013,5.23074]
[1779051841417,51.7,78211.45,96.3,-0.11114,0.00013,5.234]
[1779051846452,51.7,78210.75,96.3,-0.11125,0.00013,5.2378]
[1779051851487,51.71,78209.86,96.3,-0.11139,0.00013,5.24228]
[1779051856522,51.71,78209.4,96.3,-0.11146,0.00013,5.24483]
[1779051862564,51.72,78209.49,96.3,-0.11147,0.00013,5.24504]
[1779051867599,51.72,78209.98,96.3,-0.11142,0.00013,5.24339]
[1779051873641,51.72,78209.98,96.3,-0.11126,0.00013,5.23418]
[1779051878676,51.73,78210.91,96.3,-0.11116,0.00013,5.23065]
[1779051884718,51.73,78211.37,96.3,-0.11112,0.00013,5.22934]
[1779051889452,51.74,78214.25,96.3,-0.11075,0.00013,5.21717]
[1779051894789,51.74,78220.31,96.3,-0.10998,0.00013,5.19148]
[1779051895066,51.74,78220.31,96.3,-0.10998,0.00013,5.19148]
[1779051895079,51.74,78220.31,96.3,-0.10998,0.00013,5.19148]
[1779051895514,51.74,78220.31,96.3,-0.10998,0.00013,5.19148]
[1779051898930,51.74,78220.79,96.3,-0.10992,0.00013,5.18967]
[1779051902732,51.75,78220.91,96.3,-0.10992,0.00013,5.18969]
[1779051902748,51.79,78277.49,96.3,-0.10283,0.00013,4.94904]
[1779051903853,51.81,78219.19,96.3,-0.11044,0.00013,5.2071]
[1779051909257,51.82,78219.11,96.3,-0.11046,0.00013,5.20767]
[1779051914930,51.82,78219.33,96.3,-0.11044,0.00013,5.2071]
[1779051917473,51.82,78219.15,96.3,-0.11047,0.00013,5.20795]
[1779051917977,51.82,78219.01,96.3,-0.11049,0.00013,5.20868]
[1779051918304,51.82,78219.01,96.3,-0.11049,0.00013,5.20868]
[1779051928021,51.83,78222.29,96.3,-0.1101,0.00013,5.19581]
[1779051933056,51.83,78218.24,96.3,-0.11049,0.00013,5.20454]
[1779051940105,51.84,78218.86,96.3,-0.11044,0.00013,5.20293]
[1779051945756,51.85,78218.98,96.3,-0.11044,0.00013,5.20305]
[1779051946750,51.85,78219.13,96.3,-0.11043,0.00013,5.20272]
[1779051952660,51.85,78220.99,96.3,-0.11021,0.00013,5.19528]
[1779051955162,51.86,78220.9,96.3,-0.11023,0.00013,5.19611]
[1779051961252,51.86,78220.34,96.3,-0.11034,0.00013,5.19965]
[1779051967294,51.87,78220.83,96.3,-0.1103,0.00013,5.19849]
[1779051972329,51.88,78221.05,96.3,-0.1103,0.00013,5.19837]
[1779051977364,51.88,78220.48,96.3,-0.1104,0.00013,5.20169]
[1779051983406,51.89,78220.51,96.3,-0.11042,0.00013,5.20252]
[1779051988441,51.89,78220.48,96.3,-0.11045,0.00013,5.20344]
[1779051993308,51.9,78220.51,96.3,-0.11029,0.00013,5.19408]
[1779051993663,51.9,78220.51,96.3,-0.11029,0.00013,5.19408]
[1779051994502,51.9,78220.33,96.3,-0.11032,0.00013,5.19504]
[1779051994678,51.9,78220.33,96.3,-0.11032,0.00013,5.19504]
[1779051995952,51.9,78220.51,96.3,-0.1103,0.00013,5.19442]
[1779051996215,51.9,78220.51,96.3,-0.1103,0.00013,5.19442]
[1779052002370,51.9,78220.35,96.3,-0.11033,0.00013,5.19532]
[1779052007867,51.9,78221.11,96.3,-0.11023,0.00013,5.19216]
[1779052014908,51.9,78221.22,96.3,-0.11023,0.00013,5.19197]
[1779052016381,51.91,78220.4,96.3,-0.11034,0.00013,5.19573]
[1779052024287,51.91,78220.3,96.3,-0.11038,0.00013,5.19715]
[1779052027191,51.91,78220.29,96.3,-0.11039,0.00013,5.19756]
[1779052027640,51.91,78220.29,96.3,-0.11039,0.00013,5.19756]
[1779052027785,51.91,78220.29,96.3,-0.11039,0.00013,5.19756]
[1779052031656,51.92,78220.15,96.3,-0.11042,0.00013,5.19842]
[1779052031743,51.92,78220.33,96.3,-0.1104,0.00013,5.19775]
[1779052034884,51.92,78220.15,96.3,-0.11042,0.00013,5.1983]
[1779052035772,51.92,78220.25,96.3,-0.1104,0.00013,5.19787]
[1779052040807,51.92,78220.15,96.3,-0.11043,0.00013,5.19891]
[1779052045842,51.92,78220.11,96.3,-0.11046,0.00013,5.19967]
[1779052050877,51.93,78219.81,96.3,-0.11051,0.00013,5.20155]
[1779052055912,51.93,78220.2,96.3,-0.1103,0.00013,5.19059]
[1779052060914,51.94,78220.12,96.3,-0.11033,0.00013,5.19143]
[1779052066991,51.94,78220.18,96.3,-0.11035,0.00013,5.19199]
[1779052074040,51.95,78221.87,96.3,-0.11015,0.00013,5.18549]
[1779052079075,51.95,78220.87,96.3,-0.1103,0.00013,5.1905]
[1779052082158,51.95,78220.71,96.3,-0.11033,0.00013,5.19144]
[1779052083813,51.95,78220.71,96.3,-0.11033,0.00013,5.19156]
[1779052085187,51.95,78220.77,96.3,-0.11032,0.00013,5.19129]
[1779052085288,51.95,78220.85,96.3,-0.11032,0.00013,5.19106]
[1779052091241,51.95,78220.7,96.3,-0.11032,0.00013,5.19114]
[1779052091342,51.95,78220.81,96.3,-0.1103,0.00013,5.19054]
[1779052092575,51.95,78220.81,96.3,-0.1103,0.00013,5.19054]
[1779052096325,51.95,78221.07,96.3,-0.11028,0.00013,5.18968]
[1779052096426,51.95,78220.89,96.3,-0.1103,0.00013,5.19049]
[1779052098842,51.95,78220.71,96.3,-0.11032,0.00013,5.19106]
[1779052098875,51.95,78220.75,96.3,-0.1103,0.00013,5.19045]
[1779052099216,51.95,78220.75,96.3,-0.1103,0.00013,5.19045]
[1779052099678,51.95,78220.75,96.3,-0.1103,0.00013,5.19045]
[1779052109044,51.95,78220.46,96.3,-0.11034,0.00013,5.19165]
[1779052115077,51.95,78220.2,96.3,-0.1102,0.00013,5.18302]
[1779052120368,51.95,78220.67,96.3,-0.11014,0.00013,5.18115]
[1779052125403,51.95,78220.55,96.3,-0.11016,0.00013,5.18183]
[1779052129929,51.95,78221.26,96.3,-0.11007,0.00013,5.17884]
[1779052131504,51.95,78225.46,96.3,-0.10952,0.00013,5.16053]
[1779052131604,51.95,78227.48,96.3,-0.10926,0.00013,5.15175]
[1779052132184,51.95,78227.48,96.3,-0.10926,0.00013,5.15175]
[1779052132452,51.95,78227.79,96.3,-0.10921,0.00013,5.15023]
[1779052137487,51.95,78228.66,96.3,-0.10911,0.00013,5.14683]
[1779052138821,51.95,78228.66,96.3,-0.10911,0.00013,5.14683]
[1779052138870,51.95,78228.2,96.3,-0.10918,0.00013,5.14899]
[1779052142397,51.95,78225.1,96.3,-0.10957,0.00013,5.16221]
[1779052142522,51.95,78225.54,96.3,-0.10951,0.00013,5.1601]
[1779052146603,51.95,78225.92,96.3,-0.10946,0.00013,5.15856]
[1779052146704,51.95,78225.87,96.3,-0.10947,0.00013,5.15881]
[1779052147622,51.95,78225.87,96.3,-0.10947,0.00013,5.15881]
[1779052153599,51.94,78226.99,96.3,-0.10929,0.00013,5.15289]
[1779052160648,51.94,78227.06,96.3,-0.10925,0.00013,5.15141]
[1779052161722,51.94,78227.06,96.3,-0.10925,0.00013,5.15141]
[1779052167921,51.93,78226.87,96.3,-0.10925,0.00013,5.15141]
[1779052173739,51.93,78227.21,96.3,-0.10901,0.00013,5.1392]
[1779052178774,51.92,78227.63,96.3,-0.10893,0.00013,5.13681]
[1779052186830,51.91,78227.6,96.3,-0.10891,0.00013,5.13597]
[1779052192872,51.91,78227.4,96.3,-0.10892,0.00013,5.1362]
[1779052197907,51.91,78227.37,96.3,-0.10891,0.00013,5.1358]
[1779052202942,51.9,78227.32,96.3,-0.1089,0.00013,5.13549]
[1779052207977,51.9,78227.43,96.3,-0.10887,0.00013,5.13448]
[1779052213013,51.9,78227.46,96.3,-0.10885,0.00013,5.13383]
[1779052218048,51.89,78227.44,96.3,-0.10883,0.00013,5.1334]
[1779052223083,51.89,78227.53,96.3,-0.10881,0.00013,5.13249]
[1779052228118,51.89,78227.45,96.3,-0.1088,0.00013,5.13233]
[1779052233154,51.88,78227.31,96.3,-0.10863,0.00013,5.1226]
[1779052236175,51.88,78235.88,96.3,-0.10751,0.00013,5.08498]
[1779052241210,51.88,78235.93,96.3,-0.1075,0.00013,5.08458]
[1779052243850,51.88,78235.78,96.3,-0.10752,0.00013,5.0852]
[1779052246613,51.88,78235.86,96.3,-0.1075,0.00013,5.08473]
[1779052252202,51.88,78236.12,96.3,-0.10746,0.00013,5.08337]
[1779052256299,51.88,78241.49,96.3,-0.10677,0.00013,5.05993]
[1779052262362,51.88,78242.4,96.3,-0.10665,0.00013,5.05599]
[1779052267397,51.88,78242.36,96.3,-0.10665,0.00013,5.0562]
[1779052275457,51.88,78242.33,96.3,-0.10666,0.00013,5.05644]
[1779052280492,51.88,78243.62,96.3,-0.1065,0.00013,5.05093]
[1779052285527,51.88,78243.98,96.3,-0.10646,0.00013,5.04951]
[1779052294590,51.88,78244.9,96.3,-0.10617,0.00013,5.03599]
[1779052299625,51.88,78244.96,96.3,-0.10617,0.00013,5.03598]
[1779052304660,51.88,78245.02,96.3,-0.10617,0.00013,5.03599]
[1779052309695,51.89,78244.98,96.3,-0.10619,0.00013,5.03642]
[1779052314730,51.89,78243.46,96.3,-0.10639,0.00013,5.04328]
[1779052321779,51.89,78243.11,96.3,-0.10644,0.00013,5.04508]
[1779052329835,51.89,78243.26,96.3,-0.10643,0.00013,5.04475]
[1779052331772,51.89,78243.19,96.3,-0.10644,0.00013,5.0451]
[1779052333766,51.89,78243.19,96.3,-0.10644,0.00013,5.04514]
[1779052338898,51.89,78243.19,96.3,-0.10644,0.00013,5.04509]
[1779052342579,51.89,78243.19,96.3,-0.10644,0.00013,5.04509]
[1779052347961,51.89,78243.0,96.3,-0.10646,0.00013,5.04564]
[1779052352996,51.89,78242.97,96.3,-0.10628,0.00013,5.03578]
[1779052358031,51.89,78242.89,96.3,-0.10629,0.00013,5.03603]
[1779052365080,51.89,78242.97,96.3,-0.10628,0.00013,5.03553]
[1779052371123,51.89,78245.62,96.3,-0.10593,0.00013,5.02395]
[1779052373951,51.89,78245.59,96.3,-0.10594,0.00013,5.02407]
[1779052375151,51.89,78237.66,96.3,-0.10696,0.00013,5.05849]
[1779052380186,51.88,78234.38,96.3,-0.10737,0.00013,5.07236]
[1779052383519,51.88,78236.62,96.3,-0.10708,0.00013,5.06246]
[1779052387127,51.88,78242.95,96.3,-0.10625,0.00013,5.03472]
[1779052388161,51.88,78242.99,96.3,-0.10625,0.00013,5.03452]
[1779052388632,51.88,78242.97,96.3,-0.10625,0.00013,5.03458]
[1779052388968,51.88,78242.97,96.3,-0.10625,0.00013,5.03458]
[1779052390812,51.88,78244.77,96.3,-0.10602,0.00013,5.02671]
[1779052392823,51.88,78246.85,96.3,-0.10575,0.00013,5.01766]
[1779052398315,51.88,78247.61,96.3,-0.10565,0.00013,5.01438]
[1779052403350,51.88,78249.15,96.3,-0.10545,0.00013,5.00774]
[1779052408385,51.88,78249.17,96.3,-0.10545,0.00013,5.00771]
[1779052413420,51.88,78249.55,96.3,-0.10523,0.00013,4.99628]
[1779052418455,51.88,78249.57,96.3,-0.10523,0.00013,4.99631]
[1779052425308,51.88,78250.49,96.3,-0.10512,0.00013,4.99242]
[1779052431550,51.89,78251.14,96.3,-0.10504,0.00013,4.98986]
[1779052436585,51.89,78251.76,96.3,-0.10497,0.00013,4.98734]
[1779052441356,51.89,78252.63,96.3,-0.10486,0.00013,4.98369]
[1779052443634,51.89,78258.01,96.3,-0.10418,0.00013,4.96063]
[1779052446655,51.89,78264.11,96.3,-0.10342,0.00013,4.93455]
[1779052451690,51.89,78264.37,96.3,-0.1034,0.00013,4.93401]
[1779052456725,51.9,78263.95,96.3,-0.10347,0.00013,4.93641]
[1779052461779,51.9,78267.61,96.3,-0.10303,0.00013,4.92125]
[1779052467821,51.91,78265.83,96.3,-0.10327,0.00013,4.92973]
[1779052472856,51.91,78266.2,96.3,-0.10307,0.00013,4.91897]
[1779052477891,51.92,78266.13,96.3,-0.1031,0.00013,4.91997]
[1779052482928,51.92,78266.1,96.3,-0.10313,0.00013,4.92081]
[1779052488970,51.93,78267.03,96.3,-0.10303,0.00013,4.91768]
[1779052492530,51.93,78267.03,96.3,-0.10305,0.00013,4.91812]
[1779052492829,51.93,78267.03,96.3,-0.10305,0.00013,4.91812]
[1779052496828,51.93,78267.03,96.3,-0.10306,0.00013,4.91841]
[1779052498824,51.94,78266.63,96.3,-0.10312,0.00013,4.92071]
[1779052505082,51.94,78266.79,96.3,-0.10313,0.00013,4.921]
[1779052506066,51.94,78266.79,96.3,-0.10313,0.00013,4.921]
[1779052506242,51.94,78266.79,96.3,-0.10313,0.00013,4.921]
[1779052509930,51.94,78266.8,96.3,-0.10314,0.00013,4.92124]
[1779052510065,51.94,78266.8,96.3,-0.10314,0.00013,4.92124]
[1779052510341,51.94,78266.8,96.3,-0.10314,0.00013,4.92124]
[1779052510422,51.95,78260.7,96.3,-0.10393,0.00013,4.94808]
[1779052511124,51.95,78252.28,96.3,-0.105,0.00013,4.98455]
[1779052516159,51.95,78251.04,96.3,-0.10516,0.00013,4.99012]
[1779052521194,51.95,78249.71,96.3,-0.10534,0.00013,4.99603]
[1779052524255,51.95,78249.72,96.3,-0.10534,0.00013,4.99602]
[1779052526820,51.95,78249.94,96.3,-0.10531,0.00013,4.99518]
[1779052532272,51.95,78250.11,96.3,-0.10512,0.00013,4.98477]
[1779052535418,51.95,78250.11,96.3,-0.10512,0.00013,4.98477]
[1779052535446,51.95,78250.11,96.3,-0.10512,0.00013,4.98477]
[1779052535463,51.95,78250.11,96.3,-0.10512,0.00013,4.98477]
[1779052535607,51.95,78250.11,96.3,-0.10513,0.00013,4.98489]
[1779052536300,51.97,78243.91,96.3,-0.106,0.00013,5.01451]
[1779052537307,51.97,78238.36,96.3,-0.10672,0.00013,5.03881]
[1779052543349,51.98,78238.34,96.3,-0.10676,0.00013,5.04006]
[1779052543816,51.98,78238.34,96.3,-0.10676,0.00013,5.04006]
[1779052544356,51.98,78238.01,96.3,-0.1068,0.00013,5.04144]
[1779052546201,51.98,78237.59,96.3,-0.10686,0.00013,5.04321]
[1779052546370,51.98,78237.85,96.3,-0.10682,0.00013,5.04202]
[1779052546723,51.98,78237.85,96.3,-0.10682,0.00013,5.04202]
[1779052550220,51.99,78240.44,96.3,-0.1065,0.00013,5.03133]
[1779052552274,51.99,78241.49,96.3,-0.10638,0.00013,5.02717]
[1779052552375,51.99,78241.49,96.3,-0.10638,0.00013,5.02737]
[1779052553195,51.99,78241.49,96.3,-0.10638,0.00013,5.02737]
[1779052553296,51.99,78241.49,96.3,-0.10638,0.00013,5.02734]
[1779052555228,51.99,78241.49,96.3,-0.10638,0.00013,5.02734]
[1779052555433,51.99,78241.81,96.3,-0.10635,0.00013,5.02635]
[1779052556193,51.99,78241.81,96.3,-0.10635,0.00013,5.02635]
[1779052559004,51.99,78241.83,96.3,-0.10635,0.00013,5.02616]
[1779052559375,51.99,78241.83,96.3,-0.10635,0.00013,5.02616]
[1779052560391,51.99,78241.83,96.3,-0.10635,0.00013,5.02636]
[1779052560468,51.99,78241.82,96.3,-0.10635,0.00013,5.02636]
[1779052561648,51.99,78241.57,96.3,-0.10639,0.00013,5.02765]
[1779052562482,51.99,78240.55,96.3,-0.10652,0.00013,5.03203]
[1779052562572,51.99,78240.55,96.3,-0.10652,0.00013,5.03203]
[1779052564419,51.99,78240.55,96.3,-0.10652,0.00013,5.03203]
[1779052565237,52.0,78240.6,96.3,-0.10653,0.00013,5.0322]
[1779052565503,52.0,78241.1,96.3,-0.10646,0.00013,5.02998]
[1779052566294,52.0,78241.1,96.3,-0.10646,0.00013,5.02998]
[1779052566751,52.0,78241.1,96.3,-0.10647,0.00013,5.03017]
[1779052566852,52.0,78241.44,96.3,-0.10642,0.00013,5.0287]
[1779052568901,52.0,78241.68,96.3,-0.10639,0.00013,5.02762]
[1779052568962,52.0,78241.79,96.3,-0.10637,0.00013,5.0271]
[1779052571229,52.0,78241.89,96.3,-0.10637,0.00013,5.02686]
[1779052572575,52.0,78241.9,96.3,-0.10638,0.00013,5.02721]
[1779052573238,52.0,78241.9,96.3,-0.10638,0.00013,5.02721]
[1779052576935,52.0,78242.28,96.3,-0.10634,0.00013,5.02611]
[1779052576976,52.01,78242.3,96.3,-0.10635,0.00013,5.02622]
[1779052577900,52.01,78242.3,96.3,-0.10635,0.00013,5.02622]
[1779052578437,52.01,78242.3,96.3,-0.10635,0.00013,5.02622]
[1779052578001,52.01,78242.48,96.3,-0.10632,0.00013,5.0254]
[1779052578594,52.01,78242.53,96.3,-0.10632,0.00013,5.02539]
[1779052580323,52.01,78242.53,96.3,-0.10632,0.00013,5.02539]
[1779052580338,52.01,78242.87,96.3,-0.10628,0.00013,5.02384]
[1779052581189,52.01,78242.87,96.3,-0.10628,0.00013,5.02384]
[1779052581243,52.01,78243.15,96.3,-0.10625,0.00013,5.02283]
[1779052582049,52.01,78243.15,96.3,-0.10625,0.00013,5.02283]
[1779052582408,52.01,78243.15,96.3,-0.10625,0.00013,5.02283]
[1779052582471,52.01,78243.1,96.3,-0.10625,0.00013,5.02301]
[1779052583266,52.01,78243.1,96.3,-0.10625,0.00013,5.02301]
[1779052585567,52.01,78248.22,96.3,-0.10561,0.00013,5.00129]
[1779052585643,52.01,78248.4,96.3,-0.10559,0.00013,5.00075]
[1779052586812,52.01,78248.4,96.3,-0.10559,0.00013,5.00075]
[1779052590815,52.01,78248.82,96.3,-0.10554,0.00013,4.99893]
[1779052592813,52.01,78248.89,96.3,-0.10553,0.00013,4.99863]
[1779052598204,52.01,78249.0,96.3,-0.10534,0.00013,4.98832]
[1779052603769,52.01,78248.76,96.3,-0.10537,0.00013,4.98947]
[1779052609811,52.01,78248.65,96.3,-0.10539,0.00013,4.99001]
[1779052614846,52.01,78248.84,96.3,-0.10537,0.00013,4.98925]
[1779052619881,52.01,78248.85,96.3,-0.10537,0.00013,4.98926]
[1779052624916,52.01,78248.8,96.3,-0.10538,0.00013,4.98953]
[1779052627177,52.01,78248.78,96.3,-0.10538,0.00013,4.98963]
[1779052627212,52.01,78248.54,96.3,-0.10541,0.00013,4.99068]
[1779052629403,52.01,78248.31,96.3,-0.10544,0.00013,4.99168]
[1779052629504,52.02,78247.41,96.3,-0.10557,0.00013,4.99606]
[1779052631213,52.02,78247.26,96.3,-0.10559,0.00013,4.99671]
[1779052631562,52.02,78247.26,96.3,-0.10559,0.00013,4.99671]
[1779052632146,52.02,78247.19,96.3,-0.1056,0.00013,4.99701]
[1779052632213,52.02,78247.21,96.3,-0.1056,0.00013,4.99692]
[1779052632934,52.02,78247.21,96.3,-0.1056,0.00013,4.99692]
[1779052632973,52.02,78247.17,96.3,-0.1056,0.00013,4.9971]
[1779052638817,52.02,78247.17,96.3,-0.1056,0.00013,4.9971]
[1779052642819,52.02,78246.52,96.3,-0.10568,0.00013,4.99991]
[1779052646820,52.02,78242.07,96.3,-0.10625,0.00013,5.01908]
[1779052652107,52.02,78241.1,96.3,-0.1062,0.00013,5.01315]
[1779052657142,52.01,78240.99,96.3,-0.10621,0.00013,5.01347]
[1779052657787,52.01,78240.99,96.3,-0.10621,0.00013,5.01347]
[1779052658149,52.01,78240.3,96.3,-0.10629,0.00013,5.01643]
[1779052658800,52.01,78240.3,96.3,-0.10629,0.00013,5.01643]
[1779052665198,52.02,78238.25,96.3,-0.1066,0.00013,5.02664]
[1779052670818,52.02,78238.25,96.3,-0.1066,0.00013,5.02683]
[1779052671240,52.03,78238.32,96.3,-0.10662,0.00013,5.02743]
[1779052671890,52.03,78238.32,96.3,-0.10662,0.00013,5.02743]
[1779052671985,52.03,78238.32,96.3,-0.10662,0.00013,5.02737]
[1779052677282,52.04,78238.47,96.3,-0.10663,0.00013,5.02761]
[1779052683324,52.04,78238.48,96.3,-0.10666,0.00013,5.0288]
[1779052688165,52.05,78238.47,96.3,-0.10668,0.00013,5.02937]
[1779052688984,52.05,78238.47,96.3,-0.10668,0.00013,5.02954]
[1779052695465,52.06,78237.73,96.3,-0.10682,0.00013,5.0343]
[1779052695486,52.06,78237.76,96.3,-0.10683,0.00013,5.0344]
[1779052699210,52.06,78238.08,96.3,-0.10678,0.00013,5.03299]
[1779052699219,52.06,78238.08,96.3,-0.10678,0.00013,5.03298]
[1779052700801,52.06,78238.08,96.3,-0.10678,0.00013,5.03298]
[1779052701246,52.06,78238.08,96.3,-0.10678,0.00013,5.03298]
[1779052708443,52.07,78237.37,96.3,-0.10692,0.00013,5.03761]
[1779052709061,52.07,78237.37,96.3,-0.10693,0.00013,5.03783]
[1779052709346,52.07,78237.37,96.3,-0.10693,0.00013,5.03783]
[1779052716556,52.08,78242.04,96.3,-0.1062,0.00013,5.0093]
[1779052717326,52.08,78242.04,96.3,-0.1062,0.00013,5.0093]
[1779052717563,52.09,78243.68,96.3,-0.10599,0.00013,5.00247]
[1779052722598,52.09,78247.16,96.3,-0.10555,0.00013,4.98768]
[1779052726433,52.09,78247.31,96.3,-0.10554,0.00013,4.98721]
[1779052731663,52.09,78247.66,96.3,-0.1055,0.00013,4.98606]
[1779052736308,52.09,78250.29,96.3,-0.10517,0.00013,4.97492]
[1779052741733,52.1,78247.19,96.3,-0.10558,0.00013,4.98871]
[1779052746768,52.1,78247.84,96.3,-0.10551,0.00013,4.98611]
[1779052751803,52.1,78247.79,96.3,-0.10552,0.00013,4.98654]
[1779052756838,52.1,78248.25,96.3,-0.10547,0.00013,4.98478]
[1779052761873,52.1,78248.26,96.3,-0.10547,0.00013,4.98496]
[1779052766908,52.1,78247.97,96.3,-0.10551,0.00013,4.98644]
[1779052772200,52.1,78250.85,96.3,-0.10515,0.00013,4.97419]
[1779052772262,52.1,78254.99,96.3,-0.10445,0.00013,4.94654]
[1779052774047,52.1,78255.7,96.3,-0.10436,0.00013,4.94353]
[1779052775542,52.11,78255.77,96.3,-0.10435,0.00013,4.94329]
[1779052775804,52.11,78255.77,96.3,-0.10436,0.00013,4.94349]
[1779052777112,52.11,78255.78,96.3,-0.10436,0.00013,4.94345]
[1779052778410,52.11,78258.36,96.3,-0.10403,0.00013,4.93245]
[1779052778942,52.11,78259.07,96.3,-0.10397,0.00013,4.93026]
[1779052779176,52.11,78259.07,96.3,-0.10397,0.00013,4.93026]
[1779052785006,52.12,78262.15,96.3,-0.10359,0.00013,4.91748]
[1779052786203,52.12,78262.84,96.3,-0.10351,0.00013,4.91462]
[1779052786329,52.12,78262.84,96.3,-0.10351,0.00013,4.91462]
[1779052788060,52.12,78267.54,96.3,-0.10292,0.00013,4.89479]
[1779052791042,52.12,78271.46,96.3,-0.10244,0.00013,4.8783]
[1779052792356,52.12,78271.5,96.3,-0.10244,0.00013,4.87829]
[1779052795306,52.13,78272.28,96.3,-0.10236,0.00013,4.87546]
[1779052798935,52.13,78272.36,96.3,-0.10237,0.00013,4.87581]
[1779052804813,52.13,78272.39,96.3,-0.10238,0.00013,4.87637]
[1779052805057,52.13,78272.39,96.3,-0.10238,0.00013,4.87637]
[1779052810215,52.14,78272.24,96.3,-0.10244,0.00013,4.87838]
[1779052812202,52.15,78272.2,96.3,-0.10245,0.00013,4.87872]
[1779052812308,52.15,78272.2,96.3,-0.10245,0.00013,4.87872]
[1779052812558,52.15,78272.2,96.3,-0.10245,0.00013,4.87872]
[1779052815849,52.15,78272.62,96.3,-0.10242,0.00013,4.87759]
[1779052822299,52.16,78273.74,96.3,-0.10231,0.00013,4.87401]
[1779052828341,52.17,78274.21,96.3,-0.10228,0.00013,4.87305]
[1779052830205,52.17,78274.18,96.3,-0.10229,0.00013,4.87336]
[1779052830387,52.17,78274.18,96.3,-0.10229,0.00013,4.87336]
[1779052830559,52.17,78274.18,96.3,-0.10229,0.00013,4.87336]
[1779052830652,52.17,78275.45,96.3,-0.10214,0.00013,4.86827]
[1779052831471,52.17,78280.69,96.3,-0.10132,0.00012,4.83611]
[1779052833410,52.17,78287.4,96.3,-0.10049,0.00012,4.80762]
[1779052836970,52.17,78288.3,96.3,-0.10039,0.00012,4.80418]
[1779052837405,52.17,78291.72,96.3,-0.09997,0.00012,4.78978]
[1779052838184,52.17,78291.72,96.3,-0.09997,0.00012,4.78978]
[1779052838412,52.17,78292.12,96.3,-0.09992,0.00012,4.78797]
[1779052840152,52.17,78292.21,96.3,-0.09991,0.00012,4.78776]
[1779052845461,52.18,78289.16,96.3,-0.10031,0.00012,4.80167]
[1779052850496,52.19,78289.55,96.3,-0.10029,0.00012,4.80092]
[1779052855531,52.19,78289.66,96.3,-0.1003,0.00012,4.80123]
[1779052861573,52.2,78289.66,96.3,-0.10033,0.00012,4.80217]
[1779052866608,52.2,78290.12,96.3,-0.10029,0.00012,4.80101]
[1779052871643,52.21,78290.1,96.3,-0.10032,0.00012,4.80189]
[1779052873911,52.21,78292.84,96.3,-0.09999,0.00012,4.79056]
[1779052879818,52.21,78292.29,96.3,-0.10007,0.00012,4.79316]
[1779052880322,52.21,78292.29,96.3,-0.10007,0.00012,4.79316]
[1779052881961,52.21,78292.3,96.3,-0.10007,0.00012,4.79321]
[1779052884936,52.21,78292.59,96.3,-0.10003,0.00012,4.79185]
[1779052885708,52.21,78292.59,96.3,-0.10003,0.00012,4.79185]
[1779052886168,52.21,78292.59,96.3,-0.10003,0.00012,4.79189]
[1779052887002,52.21,78292.95,96.3,-0.09999,0.00012,4.79041]
[1779052888873,52.21,78293.34,96.3,-0.09995,0.00012,4.78911]
[1779052890197,52.21,78293.35,96.3,-0.09995,0.00012,4.78903]
[1779052891797,52.22,78293.34,96.3,-0.09995,0.00012,4.78916]
[1779052891827,52.22,78293.34,96.3,-0.09995,0.00012,4.78916]
[1779052892744,52.22,78295.38,96.3,-0.09953,0.00012,4.77077]
[1779052892790,52.21,78300.15,96.3,-0.09894,0.00012,4.75041]
[1779052895916,52.22,78302.32,96.3,-0.09869,0.00012,4.74169]
[1779052898405,52.22,78304.61,96.3,-0.09842,0.00012,4.73249]
[1779052904777,52.23,78308.13,96.3,-0.09802,0.00012,4.7186]
[1779052904824,52.23,78308.13,96.3,-0.09802,0.00012,4.7186]
[1779052904864,52.23,78308.13,96.3,-0.09802,0.00012,4.7186]
[1779052905188,52.23,78308.25,96.3,-0.09801,0.00012,4.71828]
[1779052905233,52.23,78308.25,96.3,-0.09801,0.00012,4.71828]
[1779052905642,52.23,78313.02,96.3,-0.09744,0.00012,4.69831]
[1779052906565,52.23,78333.47,96.3,-0.09499,0.00012,4.61255]
[1779052908883,52.23,78334.97,96.3,-0.09482,0.00012,4.60636]
[1779052908888,52.23,78334.97,96.3,-0.09482,0.00012,4.60636]
[1779052911548,52.23,78334.99,96.3,-0.09482,0.00012,4.60637]
[1779052916967,52.24,78336.35,96.3,-0.09468,0.00012,4.60141]
[1779052922002,52.24,78338.26,96.3,-0.09447,0.00012,4.59396]
[1779052927551,52.24,78340.59,96.3,-0.0942,0.00012,4.58466]
[1779052930076,52.25,78341.17,96.3,-0.09415,0.00012,4.58262]
[1779052930210,52.25,78341.17,96.3,-0.09415,0.00012,4.58262]
[1779052930214,52.25,78341.17,96.3,-0.09415,0.00012,4.58262]
[1779052932073,52.25,78346.29,96.3,-0.09355,0.00012,4.56168]
[1779052937108,52.25,78343.83,96.3,-0.09386,0.00012,4.57269]
[1779052942304,52.26,78343.1,96.3,-0.09397,0.00012,4.57629]
[1779052945230,52.26,78339.69,96.3,-0.09438,0.00012,4.59088]
[1779052950199,52.26,78333.09,96.3,-0.09518,0.00012,4.61909]
[1779052955234,52.27,78333.71,96.3,-0.09494,0.00012,4.60716]
[1779052960269,52.27,78333.29,96.3,-0.09501,0.00012,4.60936]
[1779052966060,52.27,78333.37,96.3,-0.095,0.00012,4.6093]
[1779052971346,52.28,78330.49,96.3,-0.09536,0.00012,4.62199]
[1779052976255,52.28,78330.49,96.3,-0.09537,0.00012,4.62224]
[1779052978256,52.28,78330.42,96.3,-0.09538,0.00012,4.6226]
[1779052979037,52.28,78330.38,96.3,-0.09539,0.00012,4.62288]
[1779052981997,52.28,78330.86,96.3,-0.09534,0.00012,4.62105]
[1779052985302,52.28,78331.49,96.3,-0.09527,0.00012,4.61859]
[1779052985444,52.28,78331.72,96.3,-0.09524,0.00012,4.61769]
[1779052990479,52.29,78330.22,96.3,-0.09546,0.00012,4.62555]
[1779052995514,52.3,78331.63,96.3,-0.09534,0.00012,4.62117]
[1779052996409,52.3,78331.63,96.3,-0.09534,0.00012,4.62117]
[1779053001556,52.31,78334.33,96.3,-0.09507,0.00012,4.61173]
[1779053002395,52.31,78334.33,96.3,-0.09507,0.00012,4.61173]
[1779053002563,52.32,78334.53,96.3,-0.09505,0.00012,4.61121]
[1779053003263,52.32,78334.53,96.3,-0.09505,0.00012,4.61121]
[1779053003570,52.32,78334.46,96.3,-0.09506,0.00012,4.61155]
[1779053006263,52.32,78334.83,96.3,-0.09504,0.00012,4.61065]
[1779053006338,52.32,78334.83,96.3,-0.09505,0.00012,4.61097]
[1779053012633,52.33,78335.08,96.3,-0.09486,0.00012,4.60058]
[1779053017670,52.33,78334.62,96.3,-0.09492,0.00012,4.60286]
[1779053023713,52.33,78334.37,96.3,-0.09496,0.00012,4.60435]
[1779053033783,52.34,78334.37,96.3,-0.09499,0.00012,4.60508]
[1779053041841,52.34,78334.66,96.3,-0.09497,0.00012,4.60442]
[1779053042643,52.34,78334.66,96.3,-0.09497,0.00012,4.60442]
[1779053042689,52.34,78334.66,96.3,-0.09497,0.00012,4.60442]
[1779053042707,52.34,78334.66,96.3,-0.09497,0.00012,4.60442]
[1779053042763,52.34,78334.66,96.3,-0.09497,0.00012,4.60442]
[1779053042855,52.34,78351.93,96.3,-0.09294,0.00012,4.53266]
[1779053043039,52.34,78351.93,96.3,-0.09294,0.00012,4.53266]
[1779053043078,52.34,78351.93,96.3,-0.09294,0.00012,4.53266]
[1779053043103,52.34,78351.93,96.3,-0.09294,0.00012,4.53266]
[1779053043106,52.34,78351.93,96.3,-0.09294,0.00012,4.53266]
[1779053043621,52.34,78351.93,96.3,-0.09294,0.00012,4.53266]
[1779053043855,52.34,78370.21,96.3,-0.09083,0.00011,4.45733]
[1779053044862,52.34,78375.21,96.3,-0.09027,0.00011,4.43707]
[1779053046144,52.35,78377.86,96.3,-0.08997,0.00011,4.42652]
[1779053046729,52.35,78377.86,96.3,-0.08997,0.00011,4.42652]
[1779053048490,52.35,78377.93,96.3,-0.08998,0.00011,4.42691]
[1779053053925,52.36,78382.19,96.3,-0.08956,0.00011,4.41154]
[1779053060828,52.37,78383.25,96.3,-0.08948,0.00011,4.40866]
[1779053060840,52.37,78383.25,96.3,-0.08948,0.00011,4.40866]
[1779053060862,52.37,78383.25,96.3,-0.08948,0.00011,4.40866]
[1779053061848,52.38,78383.25,96.3,-0.08951,0.00011,4.40976]
[1779053067016,52.4,78384.09,96.3,-0.08947,0.00011,4.40852]
[1779053072430,52.41,78384.59,96.3,-0.08929,0.00011,4.39829]
[1779053078619,52.42,78388.38,96.3,-0.08892,0.00011,4.38511]
[1779053079696,52.42,78388.4,96.3,-0.08893,0.00011,4.38542]
[1779053079710,52.43,78388.79,96.3,-0.0889,0.00011,4.38423]
[1779053080211,52.43,78388.79,96.3,-0.0889,0.00011,4.38423]
[1779053080914,52.43,78388.79,96.3,-0.0889,0.00011,4.38423]
[1779053080962,52.43,78389.83,96.3,-0.0888,0.00011,4.38079]
[1779053081920,52.43,78389.83,96.3,-0.0888,0.00011,4.38079]
[1779053081958,52.43,78390.21,96.3,-0.08877,0.00011,4.37964]
[1779053082136,52.43,78390.21,96.3,-0.08877,0.00011,4.37964]
[1779053082237,52.43,78390.24,96.3,-0.08877,0.00011,4.37952]
[1779053088467,52.45,78391.17,96.3,-0.08872,0.00011,4.37775]
[1779053088553,52.45,78391.65,96.3,-0.08867,0.00011,4.3762]
[1779053094205,52.46,78392.43,96.3,-0.08861,0.00011,4.37403]
[1779053101842,52.46,78393.95,96.3,-0.08846,0.00011,4.36852]
[1779053106289,52.47,78398.91,96.3,-0.08795,0.00011,4.34983]
[1779053111324,52.48,78403.62,96.3,-0.08745,0.00011,4.33177]
[1779053114345,52.48,78398.67,96.3,-0.08802,0.00011,4.35254]
[1779053117065,52.48,78394.26,96.3,-0.08852,0.00011,4.37066]
[1779053117167,52.49,78393.81,96.3,-0.08858,0.00011,4.37266]
[1779053119231,52.49,78391.45,96.3,-0.08885,0.00011,4.38259]
[1779053119530,52.49,78391.45,96.3,-0.08885,0.00011,4.38259]
[1779053119768,52.49,78391.45,96.3,-0.08885,0.00011,4.38259]
[1779053120231,52.49,78388.75,96.3,-0.08917,0.00011,4.39411]
[1779053120388,52.49,78383.68,96.3,-0.08974,0.00011,4.41482]
[1779053125423,52.5,78386.59,96.3,-0.08946,0.00011,4.40461]
[1779053130458,52.51,78385.84,96.3,-0.08959,0.00011,4.40944]
[1779053132237,52.52,78385.72,96.3,-0.08944,0.00011,4.40063]
[1779053137507,52.53,78385.07,96.3,-0.08958,0.00011,4.4054]
[1779053143549,52.55,78385.15,96.3,-0.08962,0.00011,4.40719]
[1779053148584,52.56,78385.02,96.3,-0.08969,0.00011,4.40946]
[1779053153619,52.57,78385.03,96.3,-0.08973,0.00011,4.41115]
[1779053158654,52.58,78385.11,96.3,-0.08977,0.00011,4.41254]
[1779053163690,52.59,78384.98,96.3,-0.08983,0.00011,4.41477]
[1779053166333,52.6,78384.93,96.3,-0.08986,0.00011,4.41565]
[1779053167476,52.6,78384.93,96.3,-0.08987,0.00011,4.41598]
[1779053172758,52.61,78385.28,96.3,-0.08988,0.00011,4.41654]
[1779053177794,52.62,78382.51,96.3,-0.09024,0.00011,4.4295]
[1779053183350,52.63,78382.93,96.3,-0.09023,0.00011,4.42935]
[1779053186856,52.64,78376.42,96.3,-0.09102,0.00011,4.45745]
[1779053191891,52.65,78376.16,96.3,-0.09091,0.00011,4.45014]
[1779053196926,52.66,78378.05,96.3,-0.09074,0.00011,4.44381]
[1779053198837,52.66,78376.89,96.3,-0.09088,0.00011,4.44884]
[1779053203975,52.67,78371.82,96.3,-0.0915,0.00011,4.47113]
[1779053209029,52.68,78369.73,96.3,-0.09177,0.00011,4.4809]
[1779053212050,52.69,78363.85,96.3,-0.09247,0.00012,4.50571]
[1779053212857,52.69,78363.85,96.3,-0.09247,0.00012,4.50571]
[1779053218133,52.69,78360.81,96.3,-0.09285,0.00012,4.51917]
[1779053218187,52.69,78357.3,96.3,-0.09326,0.00012,4.5338]
[1779053218401,52.69,78357.3,96.3,-0.09326,0.00012,4.5338]
[1779053220127,52.69,78353.2,96.3,-0.09374,0.00012,4.55086]
[1779053220142,52.69,78353.2,96.3,-0.09374,0.00012,4.55086]
[1779053220151,52.69,78353.2,96.3,-0.09374,0.00012,4.55086]
[1779053222120,52.7,78346.17,96.3,-0.09457,0.00012,4.58026]
[1779053222220,52.7,78346.17,96.3,-0.09457,0.00012,4.58026]
[1779053223127,52.7,78345.03,96.3,-0.09472,0.00012,4.58532]
[1779053224246,52.7,78344.84,96.3,-0.09475,0.00012,4.58644]
[1779053224283,52.7,78344.84,96.3,-0.09475,0.00012,4.58644]
[1779053227711,52.71,78339.51,96.3,-0.09541,0.00012,4.6095]
[1779053228162,52.71,78338.96,96.3,-0.09548,0.00012,4.61207]
[1779053230176,52.71,78343.72,96.3,-0.09492,0.00012,4.59242]
[1779053231133,52.71,78343.72,96.3,-0.09492,0.00012,4.59242]
[1779053231347,52.71,78343.72,96.3,-0.09492,0.00012,4.59248]
[1779053231788,52.71,78343.72,96.3,-0.09492,0.00012,4.59248]
[1779053231867,52.71,78346.27,96.3,-0.09462,0.00012,4.582]
[1779053232216,52.71,78346.27,96.3,-0.09462,0.00012,4.582]
[1779053233167,52.71,78348.19,96.3,-0.0944,0.00012,4.57415]
[1779053233726,52.71,78348.19,96.3,-0.0944,0.00012,4.57415]
[1779053235051,52.71,78348.19,96.3,-0.0944,0.00012,4.57415]
[1779053235153,52.72,78348.43,96.3,-0.09438,0.00012,4.5736]
[1779053240252,52.72,78349.31,96.3,-0.09432,0.00012,4.57137]
[1779053240353,52.73,78349.45,96.3,-0.09431,0.00012,4.57115]
[1779053243668,52.73,78352.64,96.3,-0.09395,0.00012,4.55816]
[1779053244066,52.73,78352.64,96.3,-0.09395,0.00012,4.55816]
[1779053248608,52.73,78357.37,96.3,-0.09341,0.00012,4.53928]
[1779053248767,52.73,78357.37,96.3,-0.09341,0.00012,4.53928]
[1779053249359,52.73,78357.37,96.3,-0.09342,0.00012,4.53942]
[1779053250263,52.73,78361.04,96.3,-0.09299,0.00012,4.52444]
[1779053254415,52.74,78366.26,96.3,-0.09224,0.00012,4.49397]
[1779053259420,52.75,78366.29,96.3,-0.09226,0.00012,4.49483]
[1779053260552,52.75,78366.29,96.3,-0.09227,0.00012,4.49503]
[1779053260569,52.75,78366.29,96.3,-0.09227,0.00012,4.49503]
[1779053266428,52.76,78366.42,96.3,-0.09229,0.00012,4.49588]
[1779053272470,52.76,78366.7,96.3,-0.09229,0.00012,4.4959]
[1779053277505,52.77,78366.56,96.3,-0.09233,0.00012,4.49743]
[1779053282540,52.78,78366.95,96.3,-0.09231,0.00012,4.49678]
[1779053287575,52.78,78367.23,96.3,-0.09231,0.00012,4.49658]
[1779053292610,52.79,78367.31,96.3,-0.09232,0.00012,4.49717]
[1779053297645,52.8,78367.06,96.3,-0.09238,0.00012,4.49908]
[1779053302680,52.8,78367.28,96.3,-0.09238,0.00012,4.49904]
[1779053307715,52.81,78366.92,96.3,-0.09244,0.00012,4.50137]
[1779053313757,52.81,78366.99,96.3,-0.09229,0.00012,4.49234]
[1779053319799,52.82,78366.89,96.3,-0.09233,0.00012,4.49378]
[1779053325842,52.83,78366.84,96.3,-0.09236,0.00012,4.49501]
[1779053330878,52.83,78366.53,96.3,-0.09242,0.00012,4.49711]
[1779053335913,52.84,78366.6,96.3,-0.09244,0.00012,4.49763]
[1779053340948,52.85,78367.22,96.3,-0.09239,0.00012,4.49594]
[1779053342205,52.85,78367.22,96.3,-0.09239,0.00012,4.49594]
[1779053342962,52.85,78373.47,96.3,-0.09168,0.00011,4.47088]
[1779053346760,52.85,78374.14,96.3,-0.09163,0.00011,4.46879]
[1779053346775,52.85,78374.14,96.3,-0.09163,0.00011,4.46879]
[1779053347265,52.85,78374.14,96.3,-0.09163,0.00011,4.46879]
[1779053347282,52.85,78374.14,96.3,-0.09163,0.00011,4.46879]
[1779053357061,52.87,78372.57,96.3,-0.09187,0.00011,4.47757]
[1779053362095,52.88,78373.08,96.3,-0.09184,0.00011,4.47654]
[1779053367130,52.88,78369.02,96.3,-0.09234,0.00012,4.49414]
[1779053372165,52.89,78365.01,96.3,-0.09265,0.00012,4.50172]
[1779053377200,52.9,78366.42,96.3,-0.09251,0.00012,4.49683]
[1779053382235,52.9,78370.31,96.3,-0.09209,0.00012,4.48184]
[1779053383200,52.9,78370.31,96.3,-0.09209,0.00012,4.48184]
[1779053383242,52.9,78375.25,96.3,-0.09153,0.00011,4.46187]
[1779053385256,52.91,78382.09,96.3,-0.09076,0.00011,4.43449]
[1779053390292,52.92,78385.32,96.3,-0.09044,0.00011,4.4228]
[1779053391514,52.92,78385.9,96.3,-0.09038,0.00011,4.42074]
[1779053396591,52.93,78387.25,96.3,-0.09027,0.00011,4.41676]
[1779053396806,52.93,78387.25,96.3,-0.09027,0.00011,4.41676]
[1779053397341,52.93,78392.26,96.3,-0.08971,0.00011,4.39674]
[1779053398253,52.93,78392.26,96.3,-0.08971,0.00011,4.39674]
[1779053398348,52.93,78396.96,96.3,-0.08919,0.00011,4.37805]
[1779053403383,52.95,78398.79,96.3,-0.08904,0.00011,4.37252]
[1779053407867,52.95,78398.87,96.3,-0.08906,0.00011,4.37329]
[1779053413453,52.97,78395.38,96.3,-0.08951,0.00011,4.38983]
[1779053418488,52.98,78395.16,96.3,-0.08958,0.00011,4.39236]
[1779053423523,52.99,78395.1,96.3,-0.08964,0.00011,4.39423]
[1779053428560,53.0,78395.1,96.3,-0.08968,0.00011,4.39583]
[1779053433595,53.01,78394.76,96.3,-0.08959,0.00011,4.38909]
[1779053438633,53.02,78393.58,96.3,-0.08977,0.00011,4.39545]
[1779053444289,53.03,78393.0,96.3,-0.08987,0.00011,4.39904]
[1779053445683,53.04,78400.82,96.3,-0.08901,0.00011,4.36838]
[1779053450719,53.05,78403.55,96.3,-0.08876,0.00011,4.35916]
[1779053455754,53.06,78403.9,96.3,-0.08877,0.00011,4.35955]
[1779053460789,53.07,78403.76,96.3,-0.08883,0.00011,4.3619]
[1779053465977,53.08,78404.04,96.3,-0.08884,0.00011,4.36218]
[1779053471866,53.1,78404.36,96.3,-0.08887,0.00011,4.36332]
[1779053476901,53.11,78404.29,96.3,-0.08892,0.00011,4.36532]
[1779053482240,53.12,78403.92,96.3,-0.089,0.00011,4.36816]
[1779053487978,53.14,78403.72,96.3,-0.08909,0.00011,4.37126]
[1779053488518,53.14,78403.72,96.3,-0.08909,0.00011,4.37126]
[1779053493653,53.15,78404.33,96.3,-0.08889,0.00011,4.36074]
[1779053500065,53.16,78404.13,96.3,-0.08898,0.00011,4.36387]
[1779053506107,53.18,78404.33,96.3,-0.08901,0.00011,4.36504]
[1779053511142,53.19,78405.3,96.3,-0.08895,0.00011,4.36276]
[1779053519198,53.21,78405.33,96.3,-0.08902,0.00011,4.36524]
[1779053522219,53.21,78398.16,96.3,-0.08985,0.00011,4.39537]
[1779053524233,53.22,78393.22,96.3,-0.09043,0.00011,4.41586]
[1779053531282,53.23,78390.63,96.3,-0.09076,0.00011,4.42795]
[1779053536804,53.24,78390.53,96.3,-0.0908,0.00011,4.42927]
[1779053542359,53.25,78389.2,96.3,-0.091,0.00011,4.43625]
[1779053548401,53.26,78389.66,96.3,-0.09098,0.00011,4.43573]
[1779053552429,53.26,78379.66,96.3,-0.09197,0.00011,4.4674]
[1779053553436,53.26,78374.95,96.3,-0.09252,0.00011,4.48671]
[1779053558471,53.27,78375.21,96.3,-0.09251,0.00011,4.48641]
[1779053565520,53.28,78374.84,96.3,-0.09258,0.00011,4.48895]
[1779053570555,53.28,78375.07,96.3,-0.09258,0.00011,4.4888]
[1779053574817,53.28,78373.78,96.3,-0.09274,0.00012,4.49452]
[1779053582639,53.29,78371.7,96.3,-0.09301,0.00012,4.5043]
[1779053590695,53.3,78371.45,96.3,-0.09307,0.00012,4.50646]
[1779053595730,53.31,78370.9,96.3,-0.09316,0.00012,4.50941]
[1779053599758,53.31,78370.12,96.3,-0.09326,0.00012,4.51299]
[1779053599843,53.31,78370.12,96.3,-0.09326,0.00012,4.51299]
[1779053600365,53.31,78370.12,96.3,-0.09326,0.00012,4.51299]
[1779053600875,53.31,78370.12,96.3,-0.09327,0.00012,4.51325]
[1779053604824,53.31,78365.22,96.3,-0.09384,0.00012,4.53352]
[1779053606545,53.31,78364.97,96.3,-0.09387,0.00012,4.53464]
[1779053606554,53.31,78364.7,96.3,-0.09391,0.00012,4.53593]
[1779053609012,53.32,78363.23,96.3,-0.09409,0.00012,4.54228]
[1779053609045,53.32,78362.64,96.3,-0.09417,0.00012,4.54503]
[1779053612024,53.32,78362.09,96.3,-0.09424,0.00012,4.54742]
[1779053612066,53.32,78362.09,96.3,-0.09424,0.00012,4.54742]
[1779053612069,53.32,78362.09,96.3,-0.09424,0.00012,4.54742]
[1779053612081,53.32,78361.93,96.3,-0.09408,0.00012,4.53834]
[1779053612849,53.32,78357.09,96.3,-0.09466,0.00012,4.55845]
[1779053616858,53.33,78356.5,96.3,-0.09475,0.00012,4.56175]
[1779053617333,53.33,78356.5,96.3,-0.09475,0.00012,4.56175]
[1779053617388,53.33,78362.75,96.3,-0.09403,0.00012,4.53658]
[1779053622919,53.33,78365.89,96.3,-0.09368,0.00012,4.52423]
[1779053627954,53.34,78368.95,96.3,-0.09334,0.00012,4.51225]
[1779053633996,53.34,78369.5,96.3,-0.0933,0.00012,4.51066]
[1779053639059,53.35,78369.91,96.3,-0.09326,0.00012,4.50941]
[1779053645073,53.35,78369.77,96.3,-0.0933,0.00012,4.51071]
[1779053647320,53.35,78369.6,96.3,-0.09332,0.00012,4.51151]
[1779053647347,53.35,78369.6,96.3,-0.09332,0.00012,4.51151]
[1779053647373,53.35,78369.6,96.3,-0.09332,0.00012,4.51151]
[1779053653800,53.35,78369.54,96.3,-0.09334,0.00012,4.51227]
[1779053662192,53.36,78370.29,96.3,-0.09329,0.00012,4.51038]
[1779053669241,53.37,78370.03,96.3,-0.09334,0.00012,4.51219]
[1779053674276,53.37,78373.33,96.3,-0.0928,0.00012,4.48954]
[1779053679313,53.38,78375.96,96.3,-0.09252,0.00011,4.47957]
[1779053679787,53.38,78375.96,96.3,-0.09252,0.00011,4.47957]
[1779053680320,53.38,78383.31,96.3,-0.09168,0.00011,4.44995]
[1779053680725,53.38,78383.31,96.3,-0.09168,0.00011,4.44995]
[1779053681327,53.38,78388.29,96.3,-0.09112,0.00011,4.42997]
[1779053681930,53.38,78388.29,96.3,-0.09112,0.00011,4.42997]
[1779053685355,53.39,78393.8,96.3,-0.09052,0.00011,4.40867]
[1779053690370,53.39,78395.41,96.3,-0.09037,0.00011,4.40351]
[1779053692593,53.4,78396.75,96.3,-0.09024,0.00011,4.39866]
[1779053694111,53.4,78398.07,96.3,-0.0901,0.00011,4.39391]
[1779053698437,53.41,78403.96,96.3,-0.08947,0.00011,4.37115]
[1779053701467,53.42,78399.11,96.3,-0.09005,0.00011,4.39219]
[1779053702611,53.42,78399.11,96.3,-0.09005,0.00011,4.39219]
[1779053712544,53.44,78402.09,96.3,-0.0898,0.00011,4.3833]
[1779053716573,53.45,78397.0,96.3,-0.09041,0.00011,4.4049]
[1779053717090,53.45,78397.0,96.3,-0.09041,0.00011,4.4049]
[1779053722615,53.46,78393.02,96.3,-0.0909,0.00011,4.42231]
[1779053727650,53.47,78392.98,96.3,-0.09093,0.00011,4.42358]
[1779053728064,53.47,78392.98,96.3,-0.09093,0.00011,4.42358]
[1779053728085,53.47,78392.98,96.3,-0.09093,0.00011,4.42358]
[1779053737720,53.48,78392.56,96.3,-0.09087,0.00011,4.4178]
[1779053741406,53.48,78392.7,96.3,-0.09087,0.00011,4.41769]
[1779053747792,53.5,78390.97,96.3,-0.09111,0.00011,4.42643]
[1779053751738,53.5,78391.14,96.3,-0.09111,0.00011,4.4264]
[1779053754667,53.5,78393.03,96.3,-0.09091,0.00011,4.41921]
[1779053754797,53.51,78393.41,96.3,-0.09088,0.00011,4.41814]
[1779053756800,53.51,78400.96,96.3,-0.09003,0.00011,4.38804]
[1779053757708,53.51,78400.96,96.3,-0.09003,0.00011,4.38804]
[1779053762897,53.52,78402.8,96.3,-0.08988,0.00011,4.3826]
[1779053764613,53.52,78402.8,96.3,-0.08988,0.00011,4.3826]
[1779053769037,53.53,78402.77,96.3,-0.08992,0.00011,4.3841]
[1779053774606,53.54,78405.3,96.3,-0.08968,0.00011,4.37532]
[1779053774983,53.54,78414.57,96.3,-0.08866,0.00011,4.33884]
[1779053778004,53.55,78419.4,96.3,-0.08815,0.00011,4.32064]
[1779053779071,53.55,78419.4,96.3,-0.08815,0.00011,4.32064]
[1779053779407,53.55,78421.07,96.3,-0.08798,0.00011,4.31436]
[1779053785055,53.56,78423.85,96.3,-0.0877,0.00011,4.30423]
[1779053790712,53.57,78424.45,96.3,-0.08765,0.00011,4.30249]
[1779053791097,53.57,78431.48,96.3,-0.08672,0.00011,4.26526]
[1779053796331,53.57,78435.47,96.3,-0.08631,0.00011,4.2504]
[1779053800800,53.58,78436.27,96.3,-0.08625,0.00011,4.24848]
[1779053805484,53.59,78435.63,96.3,-0.08636,0.00011,4.25224]
[1779053806537,53.6,78435.92,96.3,-0.08634,0.00011,4.25175]
[1779053807785,53.6,78436.32,96.3,-0.08631,0.00011,4.25065]
[1779053808217,53.6,78442.79,96.3,-0.08561,0.00011,4.22513]
[1779053809442,53.6,78442.79,96.3,-0.08561,0.00011,4.22513]
[1779053809543,53.6,78454.3,96.3,-0.08439,0.00011,4.18038]
[1779053812318,53.61,78446.43,96.3,-0.08525,0.00011,4.21194]
[1779053814259,53.61,78437.17,96.3,-0.08627,0.00011,4.24901]
[1779053819295,53.62,78434.89,96.3,-0.08655,0.00011,4.25917]
[1779053824329,53.63,78434.96,96.3,-0.08657,0.00011,4.26003]
[1779053827012,53.63,78434.96,96.3,-0.08657,0.00011,4.26003]
[1779053827111,53.63,78434.96,96.3,-0.08657,0.00011,4.26003]
[1779053829834,53.63,78429.69,96.3,-0.08718,0.00011,4.282]
[1779053833176,53.64,78425.02,96.3,-0.08771,0.00011,4.3011]
[1779053833752,53.64,78425.02,96.3,-0.08771,0.00011,4.3011]
[1779053833719,53.64,78418.98,96.3,-0.08839,0.00011,4.32569]
[1779053834046,53.64,78418.98,96.3,-0.08839,0.00011,4.32569]
[1779053834400,53.64,78416.55,96.3,-0.08866,0.00011,4.33536]
[1779053835113,53.64,78416.55,96.3,-0.08866,0.00011,4.33536]
[1779053835411,53.64,78415.44,96.3,-0.08878,0.00011,4.33991]
[1779053836188,53.64,78415.44,96.3,-0.08878,0.00011,4.33991]
[1779053836416,53.65,78407.23,96.3,-0.08971,0.00011,4.37303]
[1779053837538,53.65,78407.23,96.3,-0.08971,0.00011,4.37303]
[1779053837761,53.65,78407.23,96.3,-0.08971,0.00011,4.37303]
[1779053837550,53.65,78397.23,96.3,-0.09085,0.00011,4.41372]
[1779053838429,53.65,78391.71,96.3,-0.09147,0.00011,4.43591]
[1779053840016,53.65,78390.34,96.3,-0.09164,0.00011,4.44164]
[1779053840950,53.65,78389.43,96.3,-0.09174,0.00011,4.4455]
[1779053841684,53.65,78395.84,96.3,-0.09103,0.00011,4.42007]
[1779053842457,53.65,78401.78,96.3,-0.09036,0.00011,4.39624]
[1779053847492,53.66,78402.18,96.3,-0.09035,0.00011,4.39585]
[1779053850022,53.67,78402.36,96.3,-0.09034,0.00011,4.39563]
[1779053855549,53.68,78401.44,96.3,-0.09032,0.00011,4.39129]
[1779053856555,53.68,78395.42,96.3,-0.091,0.00011,4.41568]
[1779053857562,53.68,78390.13,96.3,-0.09161,0.00011,4.43714]
[1779053859606,53.68,78388.3,96.3,-0.09182,0.00011,4.44468]
[1779053859615,53.68,78388.3,96.3,-0.09182,0.00011,4.44468]
[1779053860634,53.68,78388.49,96.3,-0.09181,0.00011,4.44409]
[1779053863604,53.69,78382.14,96.3,-0.09255,0.00011,4.47033]
[1779053863940,53.69,78382.14,96.3,-0.09255,0.00011,4.47033]
[1779053863964,53.69,78382.14,96.3,-0.09255,0.00011,4.47033]
[1779053864017,53.69,78382.14,96.3,-0.09255,0.00011,4.47033]
[1779053864173,53.69,78382.14,96.3,-0.09255,0.00011,4.47033]
[1779053864358,53.69,78382.14,96.3,-0.09255,0.00011,4.47033]
[1779053864611,53.69,78370.64,96.3,-0.09388,0.00012,4.51711]
[1779053865618,53.69,78365.62,96.3,-0.09447,0.00012,4.53767]
[1779053865941,53.69,78365.62,96.3,-0.09447,0.00012,4.53767]
[1779053866374,53.69,78365.62,96.3,-0.09447,0.00012,4.53767]
[1779053866380,53.69,78365.62,96.3,-0.09447,0.00012,4.53767]
[1779053866625,53.69,78364.08,96.3,-0.09465,0.00012,4.54395]
[1779053868762,53.69,78363.08,96.3,-0.09477,0.00012,4.54803]
[1779053875688,53.69,78367.96,96.3,-0.09421,0.00012,4.52845]
[1779053880723,53.7,78367.63,96.3,-0.09425,0.00012,4.52999]
[1779053881327,53.7,78367.63,96.3,-0.09425,0.00012,4.52999]
[1779053884751,53.7,78375.1,96.3,-0.09339,0.00012,4.49993]
[1779053891049,53.7,78376.99,96.3,-0.09318,0.00012,4.49266]
[1779053891727,53.7,78376.99,96.3,-0.09318,0.00012,4.49266]
[1779053891856,53.7,78380.95,96.3,-0.09274,0.00011,4.47696]
[1779053897844,53.71,78383.19,96.3,-0.0925,0.00011,4.46869]
[1779053902200,53.71,78383.38,96.3,-0.09249,0.00011,4.46835]
[1779053912752,53.71,78383.53,96.3,-0.09249,0.00011,4.46832]
[1779053917986,53.73,78383.49,96.3,-0.09237,0.00011,4.46056]
[1779053923296,53.73,78385.21,96.3,-0.0922,0.00011,4.45426]
[1779053929063,53.74,78382.39,96.3,-0.09255,0.00011,4.46675]
[1779053933884,53.74,78380.64,96.3,-0.09276,0.00011,4.47423]
[1779053938114,53.75,78380.78,96.3,-0.09276,0.00011,4.47419]
[1779053940140,53.75,78372.91,96.3,-0.09368,0.00012,4.50646]
[1779053943884,53.75,78372.88,96.3,-0.09369,0.00012,4.50667]
[1779053945175,53.75,78364.57,96.3,-0.09466,0.00012,4.54067]
[1779053947516,53.75,78364.58,96.3,-0.09466,0.00012,4.54067]
[1779053947644,53.75,78364.58,96.3,-0.09466,0.00012,4.54067]
[1779053950880,53.75,78362.63,96.3,-0.09489,0.00012,4.54865]
[1779053951297,53.75,78362.63,96.3,-0.09489,0.00012,4.54865]
[1779053955917,53.75,78360.74,96.3,-0.09511,0.00012,4.55644]
[1779053963359,53.75,78356.07,96.3,-0.09565,0.00012,4.57529]
[1779053973340,53.75,78356.14,96.3,-0.09564,0.00012,4.57495]
[1779053975676,53.75,78356.14,96.3,-0.09546,0.00012,4.56486]
[1779053976169,53.75,78356.14,96.3,-0.09546,0.00012,4.56481]
[1779053976523,53.75,78356.14,96.3,-0.09546,0.00012,4.56481]
[1779053977260,53.75,78356.14,96.3,-0.09546,0.00012,4.56481]
[1779053977921,53.75,78356.14,96.3,-0.09546,0.00012,4.56481]
[1779053984551,53.75,78356.14,96.3,-0.09546,0.00012,4.56478]
[1779053984743,53.75,78356.14,96.3,-0.09546,0.00012,4.56478]
[1779053984843,53.75,78356.14,96.3,-0.09546,0.00012,4.56471]
[1779053985847,53.75,78356.14,96.3,-0.09546,0.00012,4.56471]
[1779053985943,53.75,78356.1,96.3,-0.09547,0.00012,4.56512]
[1779053987202,53.75,78354.81,96.3,-0.09562,0.00012,4.57037]
[1779053987234,53.75,78354.81,96.3,-0.09562,0.00012,4.57037]
[1779053987736,53.75,78354.81,96.3,-0.09562,0.00012,4.57037]
[1779053988292,53.75,78354.59,96.3,-0.09565,0.00012,4.57149]
[1779053988537,53.75,78354.32,96.3,-0.09568,0.00012,4.57259]
[1779053993569,53.76,78353.6,96.3,-0.0958,0.00012,4.57667]
[1779053994226,53.76,78353.6,96.3,-0.0958,0.00012,4.57667]
[1779053996154,53.76,78353.51,96.3,-0.09583,0.00012,4.57749]
[1779053996257,53.76,78353.51,96.3,-0.09583,0.00012,4.57749]
[1779053996895,53.76,78353.51,96.3,-0.09583,0.00012,4.57749]
[1779054000304,53.77,78353.4,96.3,-0.09586,0.00012,4.57883]
[1779054001014,53.77,78349.54,96.3,-0.09632,0.00012,4.59478]
[1779054001458,53.77,78349.54,96.3,-0.09632,0.00012,4.59478]
[1779054001461,53.77,78349.54,96.3,-0.09632,0.00012,4.59478]
[1779054001625,53.77,78354.87,96.3,-0.0957,0.00012,4.57328]
[1779054001997,53.77,78354.87,96.3,-0.0957,0.00012,4.57328]
[1779054002415,53.77,78354.87,96.3,-0.0957,0.00012,4.57328]
[1779054002632,53.77,78363.82,96.3,-0.09466,0.00012,4.53711]
[1779054003846,53.77,78363.82,96.3,-0.09466,0.00012,4.53711]
[1779054003891,53.78,78367.95,96.3,-0.0942,0.00012,4.52087]
[1779054010688,53.78,78369.5,96.3,-0.09403,0.00012,4.51491]
[1779054012040,53.78,78369.5,96.3,-0.09403,0.00012,4.51491]
[1779054012244,53.78,78369.5,96.3,-0.09403,0.00012,4.51491]
[1779054012841,53.78,78369.5,96.3,-0.09403,0.00012,4.51491]
[1779054012879,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054013180,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054013250,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054013338,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054013747,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054013776,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054013786,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054013922,53.78,78349.31,96.3,-0.09639,0.00012,4.59712]
[1779054014031,53.78,78345.78,96.3,-0.09681,0.00012,4.61161]
[1779054014729,53.78,78345.78,96.3,-0.09681,0.00012,4.61161]
[1779054014754,53.78,78335.77,96.3,-0.09801,0.00012,4.65288]
[1779054018867,53.79,78339.76,96.3,-0.09754,0.00012,4.63677]
[1779054018870,53.79,78339.76,96.3,-0.09754,0.00012,4.63677]
[1779054020706,53.79,78339.88,96.3,-0.09754,0.00012,4.63654]
[1779054025301,53.79,78339.74,96.3,-0.09757,0.00012,4.63789]
[1779054029470,53.8,78339.83,96.3,-0.09757,0.00012,4.6379]
[1779054029999,53.8,78340.36,96.3,-0.09752,0.00012,4.63602]
[1779054031539,53.8,78340.67,96.3,-0.09749,0.00012,4.63488]
[1779054031937,53.8,78340.67,96.3,-0.09749,0.00012,4.63488]
[1779054032027,53.8,78341.29,96.3,-0.09724,0.00012,4.62254]
[1779054032107,53.8,78341.29,96.3,-0.09724,0.00012,4.62254]
[1779054032302,53.8,78341.29,96.3,-0.09724,0.00012,4.62254]
[1779054032846,53.8,78349.37,96.3,-0.09629,0.00012,4.58971]
[1779054037881,53.81,78350.73,96.3,-0.09615,0.00012,4.58516]
[1779054038747,53.81,78350.73,96.3,-0.09615,0.00012,4.58516]
[1779054038888,53.81,78350.8,96.3,-0.09615,0.00012,4.58508]
[1779054040725,53.81,78350.85,96.3,-0.09614,0.00012,4.58483]
[1779054040902,53.81,78350.88,96.3,-0.09614,0.00012,4.58465]
[1779054044786,53.81,78351.08,96.3,-0.09613,0.00012,4.58445]
[1779054044930,53.81,78351.12,96.3,-0.09613,0.00012,4.5845]
[1779054045696,53.81,78351.12,96.3,-0.09613,0.00012,4.5845]
[1779054047262,53.81,78351.12,96.3,-0.09613,0.00012,4.5845]
[1779054047770,53.81,78351.12,96.3,-0.09613,0.00012,4.5845]
[1779054047951,53.81,78351.3,96.3,-0.09612,0.00012,4.58387]
[1779054051220,53.82,78354.7,96.3,-0.09573,0.00012,4.57068]
[1779054052995,53.82,78354.74,96.3,-0.09573,0.00012,4.57046]
[1779054056374,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054056450,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054056505,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054056592,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054056627,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054056729,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054056898,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054057383,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054057465,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054057756,53.82,78355.36,96.3,-0.09565,0.00012,4.56787]
[1779054057916,53.82,78380.16,96.3,-0.09278,0.00011,4.4676]
[1779054058959,53.82,78380.16,96.3,-0.09278,0.00011,4.4676]
[1779054058679,53.82,78385.77,96.3,-0.09214,0.00011,4.44503]
[1779054060625,53.82,78387.68,96.3,-0.09192,0.00011,4.43752]
[1779054062202,53.82,78388.72,96.3,-0.09182,0.00011,4.4337]
[1779054069118,53.83,78390.8,96.3,-0.09162,0.00011,4.42682]
[1779054071146,53.83,78389.98,96.3,-0.09172,0.00011,4.4303]
[1779054072277,53.84,78390.33,96.3,-0.09168,0.00011,4.42909]
[1779054072468,53.84,78390.33,96.3,-0.09168,0.00011,4.42909]
[1779054072476,53.84,78390.33,96.3,-0.09168,0.00011,4.42909]
[1779054072485,53.84,78390.33,96.3,-0.09168,0.00011,4.42909]
[1779054073431,53.84,78397.34,96.3,-0.0909,0.00011,4.40137]
[1779054075789,53.84,78400.39,96.3,-0.09056,0.00011,4.38941]
[1779054076837,53.84,78400.51,96.3,-0.09056,0.00011,4.38917]
[1779054082021,53.85,78401.25,96.3,-0.09051,0.00011,4.38743]
[1779054087244,53.86,78402.71,96.3,-0.09039,0.00011,4.38333]
[1779054088165,53.86,78402.71,96.3,-0.09039,0.00011,4.38333]
[1779054088251,53.86,78397.84,96.3,-0.09095,0.00011,4.40303]
[1779054092030,53.87,78395.94,96.3,-0.09117,0.00011,4.41106]
[1779054094200,53.87,78394.7,96.3,-0.09115,0.00011,4.40681]
[1779054100341,53.88,78393.36,96.3,-0.09135,0.00011,4.41359]
[1779054103383,53.88,78393.36,96.3,-0.09135,0.00011,4.41359]
[1779054109405,53.89,78393.44,96.3,-0.09139,0.00011,4.415]
[1779054114440,53.9,78392.74,96.3,-0.09149,0.00011,4.41874]
[1779054116636,53.9,78392.7,96.3,-0.0915,0.00011,4.41909]
[1779054122496,53.91,78392.57,96.3,-0.09155,0.00011,4.42089]
[1779054128539,53.92,78392.15,96.3,-0.09163,0.00011,4.42365]
[1779054135587,53.93,78392.47,96.3,-0.09163,0.00011,4.4236]
[1779054140624,53.93,78392.31,96.3,-0.09167,0.00011,4.42512]
[1779054146666,53.94,78390.2,96.3,-0.09194,0.00011,4.43462]
[1779054151701,53.94,78390.2,96.3,-0.09179,0.00011,4.42558]
[1779054158994,53.95,78390.31,96.3,-0.09178,0.00011,4.42547]
[1779054162070,53.96,78390.03,96.3,-0.09185,0.00011,4.42779]
[1779054162455,53.96,78389.97,96.3,-0.09186,0.00011,4.42836]
[1779054162778,53.96,78375.73,96.3,-0.0935,0.00012,4.48556]
[1779054167813,53.96,78372.82,96.3,-0.09384,0.00012,4.49772]
[1779054173855,53.96,78371.75,96.3,-0.09398,0.00012,4.50242]
[1779054175791,53.96,78371.71,96.3,-0.09398,0.00012,4.50264]
[1779054177446,53.97,78372.05,96.3,-0.09395,0.00012,4.5014]
[1779054183700,53.97,78372.5,96.3,-0.09391,0.00012,4.5]
[1779054183779,53.97,78372.5,96.3,-0.09391,0.00012,4.5]
[1779054183925,53.97,78377.11,96.3,-0.09338,0.00012,4.4815]
[1779054186946,53.97,78385.84,96.3,-0.09239,0.00011,4.44682]
[1779054191535,53.97,78387.34,96.3,-0.09223,0.00011,4.44112]
[1779054193311,53.98,78387.78,96.3,-0.09219,0.00011,4.44001]
[1779054201031,53.98,78388.27,96.3,-0.09216,0.00011,4.43886]
[1779054206731,53.99,78388.13,96.3,-0.09221,0.00011,4.44055]
[1779054212121,54.0,78388.49,96.3,-0.09202,0.00011,4.43038]
[1779054217156,54.01,78389.21,96.3,-0.09197,0.00011,4.42834]
[1779054222191,54.01,78388.58,96.3,-0.09206,0.00011,4.4317]
[1779054223181,54.01,78388.58,96.3,-0.09206,0.00011,4.4317]
[1779054228233,54.02,78390.57,96.3,-0.09186,0.00011,4.42472]
[1779054231254,54.02,78397.06,96.3,-0.09114,0.00011,4.39931]
[1779054235180,54.02,78397.51,96.3,-0.0911,0.00011,4.39794]
[1779054244347,54.04,78397.87,96.3,-0.09113,0.00011,4.3988]
[1779054249382,54.05,78398.36,96.3,-0.0911,0.00011,4.39788]
[1779054254417,54.06,78399.2,96.3,-0.09103,0.00011,4.39556]
[1779054259452,54.06,78398.02,96.3,-0.09119,0.00011,4.40127]
[1779054266866,54.07,78397.86,96.3,-0.09122,0.00011,4.40229]
[1779054272543,54.08,78397.8,96.3,-0.09111,0.00011,4.39479]
[1779054277578,54.09,78397.7,96.3,-0.09115,0.00011,4.39617]
[1779054282613,54.09,78396.53,96.3,-0.09131,0.00011,4.40179]
[1779054284163,54.09,78396.53,96.3,-0.09131,0.00011,4.40179]
[1779054289662,54.1,78396.46,96.3,-0.09136,0.00011,4.40336]
[1779054294697,54.11,78395.34,96.3,-0.09151,0.00011,4.40874]
[1779054299732,54.11,78394.85,96.3,-0.09159,0.00011,4.41156]
[1779054304767,54.12,78394.97,96.3,-0.0916,0.00011,4.41192]
[1779054310809,54.13,78395.47,96.3,-0.09157,0.00011,4.41094]
[1779054317858,54.14,78395.12,96.3,-0.09164,0.00011,4.41352]
[1779054323900,54.14,78394.9,96.3,-0.09169,0.00011,4.41538]
[1779054337998,54.16,78394.9,96.3,-0.09158,0.00011,4.40778]
[1779054339066,54.16,78394.9,96.3,-0.09158,0.00011,4.40778]
[1779054340135,54.16,78394.9,96.3,-0.09159,0.00011,4.40811]
[1779054345647,54.17,78393.62,96.3,-0.09175,0.00011,4.41378]
[1779054350711,54.17,78393.26,96.3,-0.09182,0.00011,4.41633]
[1779054357054,54.18,78390.66,96.3,-0.09214,0.00011,4.42729]
[1779054357778,54.18,78390.66,96.3,-0.09215,0.00011,4.42772]
[1779054357790,54.18,78390.66,96.3,-0.09215,0.00011,4.42772]
[1779054357811,54.18,78390.66,96.3,-0.09215,0.00011,4.42772]
[1779054363173,54.19,78390.15,96.3,-0.09223,0.00011,4.43059]
[1779054368208,54.19,78390.4,96.3,-0.09222,0.00011,4.43028]
[1779054373295,54.19,78387.14,96.3,-0.09261,0.00011,4.44383]
[1779054377271,54.2,78378.66,96.3,-0.0936,0.00012,4.47838]
[1779054378278,54.2,78373.34,96.3,-0.09421,0.00012,4.49981]
[1779054381299,54.2,78368.1,96.3,-0.09482,0.00012,4.52096]
[1779054386334,54.2,78365.8,96.3,-0.09509,0.00012,4.53025]
[1779054387084,54.2,78365.8,96.3,-0.09509,0.00012,4.53025]
[1779054392376,54.2,78364.91,96.3,-0.09502,0.00012,4.52391]
[1779054397882,54.2,78364.73,96.3,-0.09504,0.00012,4.5247]
[1779054403453,54.2,78363.96,96.3,-0.09513,0.00012,4.52789]
[1779054409274,54.2,78363.5,96.3,-0.09519,0.00012,4.52977]
[1779054410290,54.2,78362.78,96.3,-0.09527,0.00012,4.53267]
[1779054412938,54.2,78363.05,96.3,-0.09524,0.00012,4.53158]
[1779054418702,54.2,78362.65,96.3,-0.09528,0.00012,4.53316]
[1779054418825,54.2,78362.65,96.3,-0.09528,0.00012,4.53316]
[1779054419269,54.2,78362.65,96.3,-0.09528,0.00012,4.53316]
[1779054419446,54.2,78362.68,96.3,-0.09528,0.00012,4.53302]
[1779054419819,54.2,78362.68,96.3,-0.09528,0.00012,4.53302]
[1779054419919,54.2,78362.68,96.3,-0.09528,0.00012,4.53302]
[1779054419920,54.2,78372.26,96.3,-0.09417,0.00012,4.49445]
[1779054420505,54.2,78372.26,96.3,-0.09417,0.00012,4.49445]
[1779054421360,54.2,78379.44,96.3,-0.09334,0.00011,4.46578]
[1779054421433,54.2,78379.44,96.3,-0.09334,0.00011,4.46578]
[1779054423088,54.2,78383.29,96.3,-0.0929,0.00011,4.45036]
[1779054426978,54.21,78392.28,96.3,-0.09189,0.00011,4.41501]
[1779054430138,54.21,78393.03,96.3,-0.09182,0.00011,4.4127]
[1779054430220,54.21,78393.03,96.3,-0.09182,0.00011,4.4127]
[1779054435677,54.22,78391.18,96.3,-0.09206,0.00011,4.42101]
[1779054440712,54.22,78394.65,96.3,-0.09169,0.00011,4.40801]
[1779054445747,54.23,78392.76,96.3,-0.09193,0.00011,4.41639]
[1779054451364,54.23,78392.97,96.3,-0.09191,0.00011,4.41571]
[1779054458838,54.24,78392.53,96.3,-0.09184,0.00011,4.40953]
[1779054465887,54.25,78392.28,96.3,-0.0919,0.00011,4.41166]
[1779054472936,54.26,78392.17,96.3,-0.09194,0.00011,4.41321]
[1779054478978,54.27,78393.31,96.3,-0.09184,0.00011,4.40961]
[1779054479932,54.27,78393.31,96.3,-0.09184,0.00011,4.40961]
[1779054481363,54.27,78394.0,96.3,-0.09176,0.00011,4.40703]
[1779054486025,54.27,78398.18,96.3,-0.09132,0.00011,4.39132]
[1779054491062,54.28,78398.89,96.3,-0.09127,0.00011,4.38961]
[1779054492331,54.28,78398.89,96.3,-0.09127,0.00011,4.38961]
[1779054498472,54.29,78400.28,96.3,-0.09114,0.00011,4.38524]
[1779054500013,54.29,78400.05,96.3,-0.09118,0.00011,4.38653]
[1779054505160,54.3,78401.88,96.3,-0.091,0.00011,4.38042]
[1779054506468,54.3,78401.88,96.3,-0.091,0.00011,4.38042]
[1779054511420,54.31,78402.24,96.3,-0.09099,0.00011,4.37996]
[1779054517316,54.32,78402.11,96.3,-0.09087,0.00011,4.37202]
[1779054523892,54.33,78404.17,96.3,-0.09068,0.00011,4.36529]
[1779054531348,54.34,78405.7,96.3,-0.09055,0.00011,4.36093]
[1779054536383,54.35,78405.9,96.3,-0.09056,0.00011,4.3612]
[1779054541418,54.35,78405.99,96.3,-0.09058,0.00011,4.3619]
[1779054547460,54.36,78406.54,96.3,-0.09055,0.00011,4.36098]
[1779054553503,54.37,78406.98,96.3,-0.09054,0.00011,4.36051]
[1779054558538,54.38,78410.5,96.3,-0.09018,0.00011,4.3477]
[1779054563573,54.39,78414.78,96.3,-0.08973,0.00011,4.33198]
[1779054565309,54.39,78414.78,96.3,-0.08973,0.00011,4.33198]
[1779054565413,54.39,78414.78,96.3,-0.08973,0.00011,4.33198]
[1779054565509,54.39,78414.91,96.3,-0.08973,0.00011,4.33198]
[1779054565721,54.39,78427.38,96.3,-0.08835,0.00011,4.28292]
[1779054566961,54.39,78427.38,96.3,-0.08835,0.00011,4.28292]
[1779054567033,54.39,78433.73,96.3,-0.08766,0.00011,4.25813]
[1779054568130,54.39,78433.73,96.3,-0.08766,0.00011,4.25813]
[1779054571567,54.4,78436.51,96.3,-0.08736,0.00011,4.24769]
[1779054576590,54.4,78432.58,96.3,-0.08765,0.00011,4.25425]
[1779054576935,54.4,78432.58,96.3,-0.08765,0.00011,4.25425]
[1779054578199,54.4,78432.09,96.3,-0.0877,0.00011,4.25631]
[1779054578204,54.4,78432.09,96.3,-0.0877,0.00011,4.25631]
[1779054578286,54.41,78421.82,96.3,-0.08884,0.00011,4.29672]
[1779054578645,54.41,78421.82,96.3,-0.08884,0.00011,4.29672]
[1779054579489,54.41,78421.82,96.3,-0.08884,0.00011,4.29672]
[1779054580966,54.41,78417.75,96.3,-0.08929,0.00011,4.31288]
[1779054580975,54.41,78414.99,96.3,-0.0896,0.00011,4.32381]
[1779054581706,54.41,78407.28,96.3,-0.09047,0.00011,4.3545]
[1779054582713,54.41,78402.57,96.3,-0.09101,0.00011,4.37336]
[1779054583947,54.41,78402.57,96.3,-0.09101,0.00011,4.37336]
[1779054583969,54.41,78400.33,96.3,-0.09126,0.00011,4.38242]
[1779054589287,54.41,78397.96,96.3,-0.09153,0.00011,4.39158]
[1779054589365,54.41,78397.48,96.3,-0.09158,0.00011,4.39334]
[1779054591711,54.41,78394.79,96.3,-0.09189,0.00011,4.40418]
[1779054595724,54.41,78389.41,96.3,-0.09251,0.00011,4.4261]
[1779054599882,54.42,78388.17,96.3,-0.09267,0.00011,4.43146]
[1779054605877,54.42,78388.28,96.3,-0.09267,0.00011,4.43168]
[1779054610912,54.42,78392.97,96.3,-0.09215,0.00011,4.41357]
[1779054612039,54.42,78392.97,96.3,-0.09215,0.00011,4.41357]
[1779054612114,54.43,78396.28,96.3,-0.09178,0.00011,4.40056]
[1779054612842,54.43,78396.28,96.3,-0.09178,0.00011,4.40056]
[1779054615880,54.42,78402.36,96.3,-0.09109,0.00011,4.37627]
[1779054618370,54.42,78402.53,96.3,-0.09107,0.00011,4.37556]
[1779054618576,54.42,78402.53,96.3,-0.09107,0.00011,4.37556]
[1779054618971,54.43,78410.87,96.3,-0.09014,0.00011,4.34274]
[1779054624538,54.43,78413.66,96.3,-0.08983,0.00011,4.33181]
[1779054630051,54.43,78415.68,96.3,-0.08961,0.00011,4.3241]
[1779054635086,54.43,78415.5,96.3,-0.08946,0.00011,4.3152]
[1779054640563,54.43,78416.17,96.3,-0.08939,0.00011,4.31283]
[1779054648234,54.43,78412.03,96.3,-0.08987,0.00011,4.32964]
[1779054649174,54.44,78411.28,96.3,-0.08995,0.00011,4.33264]
[1779054649288,54.44,78411.28,96.3,-0.08995,0.00011,4.33264]
[1779054650264,54.44,78411.15,96.3,-0.08997,0.00011,4.33319]
[1779054650573,54.44,78411.15,96.3,-0.08997,0.00011,4.33319]
[1779054653935,54.44,78409.55,96.3,-0.09015,0.00011,4.33967]
[1779054654215,54.44,78409.55,96.3,-0.09015,0.00011,4.33967]
[1779054654726,54.44,78406.83,96.3,-0.09046,0.00011,4.35045]
[1779054655242,54.44,78406.83,96.3,-0.09046,0.00011,4.35045]
[1779054655606,54.44,78406.83,96.3,-0.09046,0.00011,4.35045]
[1779054661592,54.44,78405.78,96.3,-0.09058,0.00011,4.35469]
[1779054665664,54.44,78402.2,96.3,-0.09098,0.00011,4.36879]
[1779054666303,54.44,78385.14,96.3,-0.09292,0.00011,4.43654]
[1779054671338,54.44,78389.44,96.3,-0.09244,0.00011,4.42003]
[1779054676376,54.45,78389.66,96.3,-0.09244,0.00011,4.41976]
[1779054682418,54.45,78389.43,96.3,-0.09249,0.00011,4.42154]
[1779054687453,54.46,78389.28,96.3,-0.09252,0.00011,4.42275]
[1779054693495,54.46,78389.76,96.3,-0.09231,0.00011,4.41167]
[1779054695575,54.46,78389.76,96.3,-0.09231,0.00011,4.41167]
[1779054701551,54.47,78389.92,96.3,-0.09232,0.00011,4.41212]
[1779054707593,54.48,78389.99,96.3,-0.09234,0.00011,4.41265]
[1779054712628,54.48,78389.97,96.3,-0.09236,0.00011,4.4134]
[1779054717663,54.48,78390.04,96.3,-0.09237,0.00011,4.41379]
[1779054723705,54.49,78390.04,96.3,-0.09239,0.00011,4.41458]
[1779054725612,54.49,78390.11,96.3,-0.09239,0.00011,4.41444]
[1779054732768,54.5,78389.03,96.3,-0.09254,0.00011,4.41975]
[1779054737803,54.5,78388.89,96.3,-0.09257,0.00011,4.42092]
[1779054742838,54.51,78387.49,96.3,-0.09275,0.00011,4.42711]
[1779054748880,54.51,78386.65,96.3,-0.09286,0.00011,4.4311]
[1779054757944,54.52,78386.33,96.3,-0.09275,0.00011,4.42345]
[1779054763985,54.52,78385.26,96.3,-0.09289,0.00011,4.42839]
[1779054770028,54.53,78385.36,96.3,-0.0929,0.00011,4.42865]
[1779054778083,54.54,78385.76,96.3,-0.09288,0.00011,4.42796]
[1779054783118,54.54,78385.56,96.3,-0.09292,0.00011,4.42931]
[1779054789160,54.54,78386.1,96.3,-0.09288,0.00011,4.42782]
[1779054795202,54.55,78385.33,96.3,-0.09298,0.00011,4.43154]
[1779054800237,54.55,78384.19,96.3,-0.09313,0.00011,4.43659]
[1779054805347,54.56,78383.35,96.3,-0.09323,0.00011,4.44032]
[1779054807286,54.56,78374.46,96.3,-0.09426,0.00012,4.47598]
[1779054812321,54.56,78373.66,96.3,-0.09418,0.00012,4.46941]
[1779054817520,54.56,78374.63,96.3,-0.09408,0.00012,4.46576]
[1779054817537,54.56,78374.63,96.3,-0.09408,0.00012,4.46576]
[1779054818363,54.56,78369.64,96.3,-0.09466,0.00012,4.48581]
[1779054829441,54.56,78368.23,96.3,-0.09483,0.00012,4.49172]
[1779054836490,54.56,78368.09,96.3,-0.09485,0.00012,4.49248]
[1779054842532,54.57,78367.68,96.3,-0.09491,0.00012,4.49429]
[1779054845664,54.57,78367.38,96.3,-0.09494,0.00012,4.49552]
[1779054853610,54.57,78366.66,96.3,-0.09503,0.00012,4.49871]
[1779054858702,54.57,78366.69,96.3,-0.09503,0.00012,4.49867]
[1779054864687,54.57,78364.9,96.3,-0.09525,0.00012,4.50604]
[1779054869722,54.57,78364.62,96.3,-0.09528,0.00012,4.50724]
[1779054873893,54.57,78363.17,96.3,-0.09527,0.00012,4.50308]
[1779054875669,54.57,78363.6,96.3,-0.09522,0.00012,4.50136]
[1779054880799,54.57,78362.4,96.3,-0.09536,0.00012,4.50623]
[1779054885837,54.57,78364.96,96.3,-0.09506,0.00012,4.49597]
[1779054890872,54.57,78366.14,96.3,-0.09493,0.00012,4.4913]
[1779054895907,54.57,78366.31,96.3,-0.09491,0.00012,4.49066]
[1779054900942,54.57,78367.54,96.3,-0.09477,0.00012,4.48576]
[1779054905672,54.57,78369.98,96.3,-0.09449,0.00012,4.47607]
[1779054911012,54.57,78370.03,96.3,-0.09449,0.00012,4.47607]
[1779054916047,54.57,78369.87,96.3,-0.09451,0.00012,4.47687]
[1779054921082,54.58,78369.89,96.3,-0.09451,0.00012,4.47697]
[1779054924588,54.58,78369.93,96.3,-0.09451,0.00012,4.47688]
[1779054926117,54.58,78374.94,96.3,-0.09393,0.00012,4.45703]
[1779054927599,54.58,78374.94,96.3,-0.09393,0.00012,4.45703]
[1779054927607,54.58,78375.41,96.3,-0.09388,0.00012,4.45522]
[1779054930145,54.58,78380.84,96.3,-0.09325,0.00011,4.43352]
[1779054932619,54.58,78381.58,96.3,-0.09299,0.00011,4.42057]
[1779054935940,54.58,78382.26,96.3,-0.09291,0.00011,4.41776]
[1779054936187,54.58,78384.13,96.3,-0.09269,0.00011,4.41031]
[1779054941222,54.58,78385.49,96.3,-0.09256,0.00011,4.40563]
[1779054946257,54.59,78387.78,96.3,-0.09232,0.00011,4.39727]
[1779054949610,54.59,78387.77,96.3,-0.09233,0.00011,4.39762]
[1779054949729,54.59,78387.77,96.3,-0.09233,0.00011,4.39762]
[1779054949811,54.59,78387.81,96.3,-0.09233,0.00011,4.39777]
[1779054950064,54.59,78387.81,96.3,-0.09233,0.00011,4.39777]
[1779054950114,54.59,78387.81,96.3,-0.09233,0.00011,4.39777]
[1779054950657,54.59,78387.81,96.3,-0.09233,0.00011,4.39777]
[1779054952566,54.59,78394.03,96.3,-0.09162,0.00011,4.37305]
[1779054954527,54.59,78393.83,96.3,-0.09164,0.00011,4.37388]
[1779054955057,54.59,78393.71,96.3,-0.09166,0.00011,4.37446]
[1779054962369,54.58,78394.21,96.3,-0.09158,0.00011,4.37148]
[1779054967796,54.58,78398.84,96.3,-0.09104,0.00011,4.35264]
[1779054971432,54.58,78393.0,96.3,-0.09168,0.00011,4.3751]
[1779054976467,54.57,78390.89,96.3,-0.0919,0.00011,4.3826]
[1779054981473,54.56,78390.24,96.3,-0.09195,0.00011,4.38447]
[1779054987544,54.56,78390.39,96.3,-0.09192,0.00011,4.3833]
[1779054990113,54.56,78390.52,96.3,-0.0919,0.00011,4.38272]
[1779054996607,54.55,78391.11,96.3,-0.09162,0.00011,4.36936]
[1779055001642,54.55,78391.21,96.3,-0.09159,0.00011,4.36821]
[1779055006677,54.54,78391.14,96.3,-0.09158,0.00011,4.36774]
[1779055011712,54.54,78391.28,96.3,-0.09154,0.00011,4.36644]
[1779055016748,54.53,78391.87,96.3,-0.09145,0.00011,4.36324]
[1779055021784,54.53,78391.85,96.3,-0.09143,0.00011,4.3626]
[1779055027144,54.52,78392.02,96.3,-0.0914,0.00011,4.36136]
[1779055032861,54.51,78391.67,96.3,-0.09141,0.00011,4.36178]
[1779055037896,54.51,78392.42,96.3,-0.0913,0.00011,4.35813]
[1779055042931,54.5,78393.28,96.3,-0.09119,0.00011,4.35406]
[1779055047966,54.5,78392.24,96.3,-0.09129,0.00011,4.35751]
[1779055053002,54.5,78392.41,96.3,-0.09107,0.00011,4.34623]
[1779055058037,54.49,78393.27,96.3,-0.09095,0.00011,4.34223]
[1779055063072,54.49,78394.45,96.3,-0.09081,0.00011,4.33702]
[1779055068107,54.48,78394.44,96.3,-0.09079,0.00011,4.33653]
[1779055073908,54.48,78394.11,96.3,-0.09082,0.00011,4.3374]
[1779055079184,54.47,78393.26,96.3,-0.09089,0.00011,4.34001]
[1779055084317,54.47,78393.3,96.3,-0.09087,0.00011,4.3394]
[1779055090261,54.47,78393.34,96.3,-0.09085,0.00011,4.33848]
[1779055095296,54.46,78393.04,96.3,-0.09087,0.00011,4.33912]
[1779055100791,54.46,78393.3,96.3,-0.09083,0.00011,4.33766]
[1779055101195,54.46,78393.3,96.3,-0.09082,0.00011,4.33744]
[1779055107305,54.45,78393.55,96.3,-0.09078,0.00011,4.33603]
[1779055112415,54.45,78394.04,96.3,-0.09052,0.00011,4.32342]
[1779055117450,54.45,78393.6,96.3,-0.09056,0.00011,4.32472]
[1779055122485,54.44,78400.93,96.3,-0.08972,0.00011,4.29536]
[1779055127679,54.44,78403.87,96.3,-0.08939,0.00011,4.28364]
[1779055133562,54.44,78405.07,96.3,-0.08925,0.00011,4.27872]
[1779055138597,54.44,78405.46,96.3,-0.0892,0.00011,4.27705]
[1779055142389,54.44,78405.82,96.3,-0.08916,0.00011,4.27556]
[1779055142625,54.44,78395.45,96.3,-0.09032,0.00011,4.3164]
[1779055143633,54.44,78390.1,96.3,-0.09093,0.00011,4.33747]
[1779055146654,54.44,78384.81,96.3,-0.09152,0.00011,4.35806]
[1779055147156,54.44,78384.81,96.3,-0.09152,0.00011,4.35806]
[1779055148513,54.43,78381.04,96.3,-0.09194,0.00011,4.37288]
[1779055148653,54.43,78381.04,96.3,-0.09194,0.00011,4.37288]
[1779055148893,54.43,78381.04,96.3,-0.09194,0.00011,4.37288]
[1779055148994,54.44,78380.36,96.3,-0.09203,0.00011,4.37569]
[1779055151147,54.44,78380.58,96.3,-0.092,0.00011,4.37498]
[1779055151187,54.44,78380.58,96.3,-0.092,0.00011,4.37498]
[1779055151689,54.44,78380.54,96.3,-0.09201,0.00011,4.37531]
[1779055152331,54.44,78380.54,96.3,-0.09201,0.00011,4.37531]
[1779055152347,54.44,78380.54,96.3,-0.09201,0.00011,4.37531]
[1779055153380,54.44,78380.16,96.3,-0.09206,0.00011,4.37676]
[1779055154654,54.44,78380.59,96.3,-0.09201,0.00011,4.37509]
[1779055160754,54.44,78380.58,96.3,-0.09202,0.00011,4.37536]
[1779055165789,54.44,78380.77,96.3,-0.092,0.00011,4.37486]
[1779055166764,54.44,78380.77,96.3,-0.092,0.00011,4.37486]
[1779055166769,54.44,78380.77,96.3,-0.092,0.00011,4.37486]
[1779055166796,54.44,78380.8,96.3,-0.092,0.00011,4.37479]
[1779055169813,54.44,78380.52,96.3,-0.09204,0.00011,4.37614]
[1779055176517,54.45,78380.93,96.3,-0.09183,0.00011,4.36513]
[1779055177873,54.45,78372.24,96.3,-0.09284,0.00012,4.40003]
[1779055178298,54.45,78372.24,96.3,-0.09284,0.00012,4.40003]
[1779055183915,54.46,78374.09,96.3,-0.09264,0.00012,4.39341]
[1779055188950,54.46,78374.76,96.3,-0.09259,0.00011,4.39168]
[1779055193985,54.47,78371.73,96.3,-0.09296,0.00012,4.40452]
[1779055199020,54.47,78370.14,96.3,-0.09317,0.00012,4.41157]
[1779055200369,54.47,78369.87,96.3,-0.0932,0.00012,4.41278]
[1779055200566,54.47,78369.87,96.3,-0.0932,0.00012,4.41278]
[1779055200773,54.47,78369.87,96.3,-0.0932,0.00012,4.41278]
[1779055200856,54.47,78369.87,96.3,-0.0932,0.00012,4.41278]
[1779055200927,54.47,78369.87,96.3,-0.0932,0.00012,4.41278]
[1779055201001,54.47,78369.87,96.3,-0.0932,0.00012,4.41278]
[1779055201050,54.47,78343.3,96.3,-0.09631,0.00012,4.51922]
[1779055201413,54.47,78343.3,96.3,-0.09631,0.00012,4.51922]
[1779055201494,54.47,78343.3,96.3,-0.09631,0.00012,4.51922]
[1779055201518,54.47,78343.3,96.3,-0.09631,0.00012,4.51922]
[1779055201628,54.47,78343.3,96.3,-0.09631,0.00012,4.51922]
[1779055201827,54.47,78343.3,96.3,-0.09631,0.00012,4.51922]
[1779055202024,54.47,78343.3,96.3,-0.09631,0.00012,4.51922]
[1779055202686,54.47,78345.2,96.3,-0.09609,0.00012,4.51171]
[1779055202696,54.47,78345.2,96.3,-0.09609,0.00012,4.51171]
[1779055202917,54.47,78345.2,96.3,-0.09609,0.00012,4.51171]
[1779055203058,54.47,78352.61,96.3,-0.09522,0.00012,4.4819]
[1779055204065,54.47,78365.39,96.3,-0.09373,0.00012,4.43078]
[1779055206080,54.48,78371.68,96.3,-0.093,0.00012,4.40592]
[1779055206722,54.48,78371.68,96.3,-0.093,0.00012,4.40592]
[1779055207087,54.48,78372.15,96.3,-0.09295,0.00012,4.40396]
[1779055207292,54.48,78372.15,96.3,-0.09295,0.00012,4.40396]
[1779055207955,54.48,78372.15,96.3,-0.09295,0.00012,4.40396]
[1779055208192,54.48,78372.18,96.3,-0.09295,0.00012,4.40399]
[1779055209629,54.48,78370.41,96.3,-0.09316,0.00012,4.41119]
[1779055215143,54.48,78368.35,96.3,-0.09342,0.00012,4.42027]
[1779055217157,54.49,78360.41,96.3,-0.09435,0.00012,4.45223]
[1779055217655,54.49,78360.41,96.3,-0.09435,0.00012,4.45223]
[1779055217836,54.49,78360.41,96.3,-0.09435,0.00012,4.45223]
[1779055217985,54.49,78360.41,96.3,-0.09435,0.00012,4.45223]
[1779055218164,54.49,78351.61,96.3,-0.09538,0.00012,4.48757]
[1779055219171,54.49,78343.58,96.3,-0.09633,0.00012,4.51987]
[1779055219600,54.49,78343.58,96.3,-0.09633,0.00012,4.51987]
[1779055221570,54.49,78349.56,96.3,-0.09562,0.00012,4.49579]
[1779055223814,54.49,78350.62,96.3,-0.0955,0.00012,4.49156]
[1779055226938,54.49,78349.53,96.3,-0.09563,0.00012,4.49596]
[1779055232207,54.49,78349.79,96.3,-0.0956,0.00012,4.49497]
[1779055233269,54.49,78355.34,96.3,-0.09477,0.00012,4.46269]
[1779055238304,54.49,78354.99,96.3,-0.09481,0.00012,4.46435]
[1779055241325,54.49,78347.9,96.3,-0.09565,0.00012,4.49292]
[1779055246357,54.49,78345.65,96.3,-0.09592,0.00012,4.50197]
[1779055246466,54.49,78345.65,96.3,-0.09592,0.00012,4.50197]
[1779055246668,54.49,78345.65,96.3,-0.09592,0.00012,4.50197]
[1779055246757,54.49,78345.65,96.3,-0.09592,0.00012,4.50197]
[1779055246786,54.49,78345.65,96.3,-0.09592,0.00012,4.50197]
[1779055248170,54.49,78331.06,96.3,-0.09765,0.00012,4.56065]
[1779055248374,54.49,78323.69,96.3,-0.09853,0.00012,4.59047]
[1779055251224,54.49,78323.13,96.3,-0.0986,0.00012,4.5926]
[1779055255333,54.48,78321.44,96.3,-0.09878,0.00012,4.59871]
[1779055255939,54.48,78321.44,96.3,-0.09878,0.00012,4.59871]
[1779055256261,54.48,78321.44,96.3,-0.09878,0.00012,4.59871]
[1779055257019,54.48,78319.06,96.3,-0.09906,0.00012,4.60821]
[1779055257043,54.48,78314.97,96.3,-0.09955,0.00012,4.62465]
[1779055258830,54.48,78311.57,96.3,-0.09997,0.00012,4.63853]
[1779055259135,54.48,78311.57,96.3,-0.09997,0.00012,4.63853]
[1779055259487,54.48,78310.42,96.3,-0.10011,0.00012,4.64325]
[1779055259512,54.48,78310.42,96.3,-0.10011,0.00012,4.64325]
[1779055260871,54.48,78309.65,96.3,-0.1002,0.00012,4.64641]
[1779055261574,54.48,78308.24,96.3,-0.10037,0.00012,4.65205]
[1779055261578,54.48,78308.24,96.3,-0.10037,0.00012,4.65205]
[1779055261660,54.48,78308.15,96.3,-0.10038,0.00012,4.65231]
[1779055263215,54.48,78308.15,96.3,-0.10038,0.00012,4.65231]
[1779055266803,54.47,78308.02,96.3,-0.10037,0.00012,4.65191]
[1779055267508,54.47,78297.95,96.3,-0.10159,0.00012,4.69253]
[1779055271403,54.46,78293.76,96.3,-0.10208,0.00012,4.70876]
[1779055271729,54.46,78289.8,96.3,-0.10256,0.00012,4.72467]
[1779055272850,54.46,78289.8,96.3,-0.10256,0.00012,4.72467]
[1779055272906,54.46,78289.8,96.3,-0.10256,0.00012,4.72467]
[1779055273252,54.46,78280.51,96.3,-0.10371,0.00013,4.76242]
[1779055274240,54.46,78270.79,96.3,-0.10492,0.00013,4.80217]
[1779055274381,54.46,78270.79,96.3,-0.10492,0.00013,4.80217]
[1779055275109,54.45,78260.47,96.3,-0.10622,0.00013,4.84446]
[1779055275772,54.45,78260.47,96.3,-0.10622,0.00013,4.84446]
[1779055275773,54.45,78255.78,96.3,-0.10682,0.00013,4.86387]
[1779055276874,54.45,78255.78,96.3,-0.10682,0.00013,4.86387]
[1779055276975,54.45,78252.78,96.3,-0.1072,0.00013,4.87601]
[1779055277663,54.45,78252.78,96.3,-0.1072,0.00013,4.87601]
[1779055278491,54.45,78253.21,96.3,-0.10714,0.00013,4.87413]
[1779055279595,54.45,78248.65,96.3,-0.10772,0.00013,4.89285]
[1779055281610,54.45,78243.72,96.3,-0.10835,0.00013,4.91307]
[1779055286911,54.44,78242.3,96.3,-0.10851,0.00013,4.91834]
[1779055289200,54.44,78240.57,96.3,-0.10873,0.00013,4.9252]
[1779055290233,54.44,78238.38,96.3,-0.109,0.00013,4.93396]
[1779055296263,54.43,78239.83,96.3,-0.1086,0.00013,4.91681]
[1779055297184,54.43,78239.78,96.3,-0.1086,0.00013,4.91686]
[1779055298729,54.43,78247.2,96.3,-0.10762,0.00013,4.88548]
[1779055300126,54.43,78247.2,96.3,-0.10762,0.00013,4.88548]
[1779055302757,54.42,78242.48,96.3,-0.10821,0.00013,4.90432]
[1779055303764,54.42,78235.29,96.3,-0.10913,0.00013,4.93404]
[1779055304643,54.42,78235.29,96.3,-0.10913,0.00013,4.93404]
[1779055305542,54.42,78231.51,96.3,-0.10962,0.00013,4.94954]
[1779055307530,54.41,78231.45,96.3,-0.10961,0.00013,4.94937]
[1779055310975,54.41,78231.57,96.3,-0.10958,0.00013,4.94826]
[1779055312044,54.41,78231.55,96.3,-0.10958,0.00013,4.94814]
[1779055312481,54.4,78230.46,96.3,-0.10971,0.00013,4.95228]
[1779055313086,54.4,78230.46,96.3,-0.10971,0.00013,4.95228]
[1779055313160,54.4,78230.46,96.3,-0.10971,0.00013,4.95228]
[1779055313174,54.4,78230.46,96.3,-0.10971,0.00013,4.95228]
[1779055313484,54.4,78229.03,96.3,-0.10989,0.00013,4.95803]
[1779055314097,54.4,78229.03,96.3,-0.10989,0.00013,4.95803]
[1779055314234,54.38,78220.42,96.3,-0.11094,0.00013,4.99139]
[1779055314834,54.38,78220.42,96.3,-0.11094,0.00013,4.99139]
[1779055315280,54.38,78220.42,96.3,-0.11094,0.00013,4.99139]
[1779055314841,54.38,78202.07,96.3,-0.11337,0.00013,5.06838]
[1779055319877,54.27,78198.91,96.3,-0.11333,0.00013,5.06672]
[1779055322173,54.27,78198.46,96.3,-0.11338,0.00013,5.06827]
[1779055322204,54.27,78198.46,96.3,-0.11338,0.00013,5.06827]
[1779055322227,54.27,78198.46,96.3,-0.11338,0.00013,5.06827]
[1779055322417,54.22,78197.29,96.3,-0.11331,0.00013,5.06613]
[1779055322658,54.22,78197.29,96.3,-0.11331,0.00013,5.06613]
[1779055322680,54.22,78197.29,96.3,-0.11331,0.00013,5.06613]
[1779055323310,54.22,78197.29,96.3,-0.11331,0.00013,5.06613]
[1779055323299,54.22,78176.02,96.3,-0.1162,0.00014,5.1561]
[1779055323521,54.22,78176.02,96.3,-0.1162,0.00014,5.1561]
[1779055324095,54.22,78176.02,96.3,-0.1162,0.00014,5.1561]
[1779055324251,54.22,78176.02,96.3,-0.1162,0.00014,5.1561]
[1779055324299,54.22,78176.02,96.3,-0.1162,0.00014,5.1561]
[1779055324229,54.21,78154.05,96.3,-0.11921,0.00014,5.24888]
[1779055325023,54.21,78154.05,96.3,-0.11921,0.00014,5.24888]
[1779055325200,54.21,78154.05,96.3,-0.11921,0.00014,5.24888]
[1779055325258,54.21,78148.19,96.3,-0.12002,0.00014,5.27365]
[1779055326247,54.21,78148.19,96.3,-0.12002,0.00014,5.27365]
[1779055326258,54.21,78148.19,96.3,-0.12002,0.00014,5.27365]
[1779055326210,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055326504,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055326706,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055326827,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055326951,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055327031,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055327200,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055327232,54.18,78135.71,96.3,-0.12166,0.00014,5.32352]
[1779055327297,54.15,78107.59,96.3,-0.12554,0.00014,5.43972]
[1779055327443,54.15,78107.59,96.3,-0.12554,0.00014,5.43972]
[1779055327747,54.15,78107.59,96.3,-0.12554,0.00014,5.43972]
[1779055328054,54.15,78107.59,96.3,-0.12554,0.00014,5.43972]
[1779055328121,54.15,78107.59,96.3,-0.12554,0.00014,5.43972]
[1779055328329,54.15,78107.59,96.3,-0.12554,0.00014,5.43972]
[1779055328265,54.15,78050.63,96.3,-0.13397,0.00015,5.6862]
[1779055328835,54.15,78050.63,96.3,-0.13397,0.00015,5.6862]
[1779055328946,54.15,78050.63,96.3,-0.13397,0.00015,5.6862]
[1779055329108,54.15,78050.63,96.3,-0.13397,0.00015,5.6862]
[1779055329269,54.14,78067.67,96.3,-0.13139,0.00015,5.61159]
[1779055329439,54.14,78067.67,96.3,-0.13139,0.00015,5.61159]
[1779055329605,54.14,78067.67,96.3,-0.13139,0.00015,5.61159]
[1779055330077,54.14,78067.67,96.3,-0.13139,0.00015,5.61159]
[1779055330148,54.1,78080.95,96.3,-0.12921,0.00015,5.54809]
[1779055330730,54.1,78080.95,96.3,-0.12921,0.00015,5.54809]
[1779055331240,54.0,78102.89,96.3,-0.12559,0.00015,5.44082]
[1779055332254,53.97,78113.39,96.3,-0.12392,0.00014,5.39113]
[1779055332652,53.97,78113.39,96.3,-0.12392,0.00014,5.39113]
[1779055332889,53.97,78113.39,96.3,-0.12392,0.00014,5.39113]
[1779055332910,53.97,78113.39,96.3,-0.12392,0.00014,5.39113]
[1779055333004,53.97,78096.59,96.3,-0.12636,0.00015,5.46369]
[1779055334126,53.97,78091.73,96.3,-0.12706,0.00015,5.48436]
[1779055336232,53.86,78097.64,96.3,-0.12572,0.00015,5.44444]
[1779055337855,53.86,78094.53,96.3,-0.12617,0.00015,5.45791]
[1779055339109,53.82,78090.53,96.3,-0.12661,0.00015,5.47095]
[1779055339113,53.79,78086.6,96.3,-0.12704,0.00015,5.48361]
[1779055340053,53.75,78079.43,96.3,-0.12795,0.00015,5.51024]
[1779055342129,53.71,78082.04,96.3,-0.12736,0.00015,5.49269]
[1779055342259,53.71,78082.04,96.3,-0.12736,0.00015,5.49269]
[1779055342426,53.68,78080.7,96.3,-0.12745,0.00015,5.49547]
[1779055343074,53.68,78068.62,96.3,-0.12924,0.00015,5.54813]
[1779055343528,53.68,78068.62,96.3,-0.12924,0.00015,5.54813]
[1779055344081,53.68,78075.97,96.3,-0.12814,0.00015,5.51576]
[1779055344883,53.68,78075.97,96.3,-0.12814,0.00015,5.51576]
[1779055345088,53.65,78083.01,96.3,-0.12697,0.00015,5.48102]
[1779055346049,53.65,78083.01,96.3,-0.12697,0.00015,5.48102]
[1779055351586,53.48,78085.73,96.3,-0.12562,0.00015,5.4362]
[1779055351670,53.48,78085.73,96.3,-0.12562,0.00015,5.4362]
[1779055351937,53.48,78085.73,96.3,-0.12562,0.00015,5.4362]
[1779055352138,53.48,78109.27,96.3,-0.1222,0.00014,5.33375]
[1779055353329,53.46,78114.89,96.3,-0.12131,0.00014,5.30686]
[1779055353382,53.46,78114.89,96.3,-0.12131,0.00014,5.30686]
[1779055353979,53.46,78114.89,96.3,-0.12131,0.00014,5.30686]
[1779055354295,53.46,78114.89,96.3,-0.12131,0.00014,5.30686]
[1779055354336,53.46,78114.89,96.3,-0.12131,0.00014,5.30686]
[1779055356131,53.46,78117.7,96.3,-0.1209,0.00014,5.29426]
[1779055360646,53.45,78120.07,96.3,-0.12053,0.00014,5.2832]
[1779055361613,53.45,78121.5,96.3,-0.12032,0.00014,5.27663]
[1779055364750,53.44,78116.89,96.3,-0.12096,0.00014,5.29605]
[1779055369257,53.44,78121.25,96.3,-0.1203,0.00014,5.27621]
[1779055372278,53.43,78126.56,96.3,-0.11953,0.00014,5.25273]
[1779055372449,53.43,78126.56,96.3,-0.11953,0.00014,5.25273]
[1779055372838,53.43,78126.56,96.3,-0.11953,0.00014,5.25273]
[1779055374292,53.43,78133.38,96.3,-0.11856,0.00014,5.22296]
[1779055375127,53.43,78133.38,96.3,-0.11856,0.00014,5.22296]
[1779055377323,53.42,78138.68,96.3,-0.11776,0.00014,5.19823]
[1779055381918,53.4,78139.78,96.3,-0.11751,0.00014,5.1905]
[1779055381939,53.4,78139.78,96.3,-0.11751,0.00014,5.1905]
[1779055382211,53.4,78139.78,96.3,-0.11751,0.00014,5.1905]
[1779055382374,53.4,78139.78,96.3,-0.11751,0.00014,5.1905]
[1779055382384,53.4,78139.78,96.3,-0.11751,0.00014,5.1905]
[1779055382348,53.39,78153.55,96.3,-0.11557,0.00014,5.13061]
[1779055383355,53.39,78152.96,96.3,-0.11564,0.00014,5.13276]
[1779055387383,53.35,78144.77,96.3,-0.11661,0.00014,5.1628]
[1779055387565,53.35,78144.77,96.3,-0.11661,0.00014,5.1628]
[1779055387625,53.35,78144.77,96.3,-0.11661,0.00014,5.1628]
[1779055388390,53.34,78141.31,96.3,-0.11707,0.00014,5.17676]
[1779055391114,53.33,78140.13,96.3,-0.11719,0.00014,5.18069]
[1779055391205,53.32,78134.54,96.3,-0.11793,0.00014,5.20347]
[1779055392369,53.32,78134.54,96.3,-0.11793,0.00014,5.20347]
[1779055392194,53.32,78128.54,96.3,-0.11878,0.00014,5.22934]
[1779055392410,53.32,78128.54,96.3,-0.11878,0.00014,5.22934]
[1779055393176,53.32,78128.54,96.3,-0.11878,0.00014,5.22934]
[1779055393321,53.32,78128.54,96.3,-0.11878,0.00014,5.22934]
[1779055393278,53.32,78126.99,96.3,-0.11899,0.00014,5.23594]
[1779055393429,53.32,78127.51,96.3,-0.11892,0.00014,5.23369]
[1779055395674,53.32,78129.97,96.3,-0.11855,0.00014,5.22251]
[1779055397703,53.31,78130.28,96.3,-0.11848,0.00014,5.22015]
[1779055399209,53.3,78151.37,96.3,-0.11548,0.00014,5.12764]
[1779055400271,53.3,78157.12,96.3,-0.11468,0.00014,5.10254]
[1779055401077,53.3,78157.12,96.3,-0.11468,0.00014,5.10254]
[1779055401445,53.3,78156.4,96.3,-0.11477,0.00014,5.10564]
[1779055401891,53.3,78156.4,96.3,-0.11477,0.00014,5.10564]
[1779055402091,53.3,78156.4,96.3,-0.11477,0.00014,5.10564]
[1779055402201,53.3,78156.4,96.3,-0.11477,0.00014,5.10564]
[1779055403211,53.29,78160.66,96.3,-0.11417,0.00014,5.08664]
[1779055403308,53.29,78175.04,96.3,-0.11219,0.00014,5.02469]
[1779055403529,53.29,78175.04,96.3,-0.11219,0.00014,5.02469]
[1779055403564,53.29,78175.04,96.3,-0.11219,0.00014,5.02469]
[1779055403597,53.29,78179.82,96.3,-0.11155,0.00014,5.00423]
[1779055405310,53.29,78179.82,96.3,-0.11155,0.00014,5.00423]
[1779055405355,53.29,78179.82,96.3,-0.11155,0.00014,5.00423]
[1779055405586,53.29,78182.78,96.3,-0.11113,0.00013,4.99119]
[1779055405632,53.29,78192.09,96.3,-0.10988,0.00013,4.95144]
[1779055406524,53.29,78196.46,96.3,-0.10929,0.00013,4.93246]
[1779055408965,53.28,78198.5,96.3,-0.10901,0.00013,4.92343]
[1779055409401,53.28,78198.5,96.3,-0.10901,0.00013,4.92343]
[1779055409058,53.28,78199.11,96.3,-0.10892,0.00013,4.92051]
[1779055409939,53.28,78197.9,96.3,-0.10907,0.00013,4.92558]
[1779055411359,53.28,78197.9,96.3,-0.10907,0.00013,4.92558]
[1779055412033,53.28,78197.85,96.3,-0.10887,0.00013,4.91485]
[1779055412049,53.28,78197.85,96.3,-0.10887,0.00013,4.91485]
[1779055413037,53.28,78197.89,96.3,-0.10887,0.00013,4.91468]
[1779055414054,53.27,78198.84,96.3,-0.10873,0.00013,4.91033]
[1779055414133,53.27,78201.46,96.3,-0.10837,0.00013,4.89888]
[1779055419615,53.26,78203.71,96.3,-0.10805,0.00013,4.88839]
[1779055421989,53.26,78204.08,96.3,-0.10799,0.00013,4.88669]
[1779055425347,53.26,78203.3,96.3,-0.10809,0.00013,4.88981]
[1779055426482,53.26,78204.84,96.3,-0.10788,0.00013,4.8832]
[1779055426914,53.26,78204.84,96.3,-0.10788,0.00013,4.8832]
[1779055427015,53.26,78205.79,96.3,-0.10776,0.00013,4.87914]
[1779055428450,53.26,78208.2,96.3,-0.10742,0.00013,4.86843]
[1779055429826,53.26,78208.3,96.3,-0.1074,0.00013,4.86755]
[1779055435666,53.24,78211.38,96.3,-0.10691,0.00013,4.85183]
[1779055436214,53.24,78211.38,96.3,-0.10691,0.00013,4.85183]
[1779055439301,53.23,78208.04,96.3,-0.10731,0.00013,4.86467]
[1779055439630,53.22,78208.1,96.3,-0.10727,0.00013,4.86353]
[1779055446705,53.2,78209.14,96.3,-0.10706,0.00013,4.85647]
[1779055451840,53.18,78210.0,96.3,-0.10687,0.00013,4.85026]
[1779055453261,53.18,78210.0,96.3,-0.10687,0.00013,4.85026]
[1779055457122,53.17,78208.45,96.3,-0.10702,0.00013,4.85514]
[1779055457309,53.17,78208.45,96.3,-0.10702,0.00013,4.85514]
[1779055458367,53.16,78212.55,96.3,-0.10645,0.00013,4.83692]
[1779055463587,53.15,78217.44,96.3,-0.10576,0.00013,4.81432]
[1779055463652,53.15,78217.44,96.3,-0.10576,0.00013,4.81432]
[1779055465317,53.15,78219.49,96.3,-0.10548,0.00013,4.80527]
[1779055465415,53.14,78214.54,96.3,-0.1061,0.00013,4.82551]
[1779055465568,53.14,78214.54,96.3,-0.1061,0.00013,4.82551]
[1779055467277,53.14,78214.33,96.3,-0.10613,0.00013,4.8264]
[1779055468470,53.14,78213.61,96.3,-0.1062,0.00013,4.82868]
[1779055467955,53.14,78207.39,96.3,-0.10702,0.00013,4.85508]
[1779055468592,53.14,78207.39,96.3,-0.10702,0.00013,4.85508]
[1779055468962,53.13,78199.98,96.3,-0.10798,0.00013,4.88618]
[1779055469965,53.13,78199.98,96.3,-0.10798,0.00013,4.88618]
[1779055470151,53.13,78199.98,96.3,-0.10798,0.00013,4.88618]
[1779055470242,53.13,78197.26,96.3,-0.10833,0.00013,4.8973]
[1779055474384,53.13,78198.58,96.3,-0.10794,0.00013,4.88058]
[1779055474390,53.12,78204.79,96.3,-0.10711,0.00013,4.85369]
[1779055474701,53.12,78204.79,96.3,-0.10711,0.00013,4.85369]
[1779055475006,53.12,78209.79,96.3,-0.10645,0.00013,4.83245]
[1779055479986,53.11,78214.14,96.3,-0.10583,0.00013,4.81247]
[1779055480408,53.11,78214.14,96.3,-0.10583,0.00013,4.81247]
[1779055480428,53.11,78214.14,96.3,-0.10583,0.00013,4.81247]
[1779055481046,53.11,78222.15,96.3,-0.10476,0.00013,4.77785]
[1779055484413,53.1,78230.68,96.3,-0.10363,0.00013,4.74066]
[1779055485150,53.1,78230.68,96.3,-0.10363,0.00013,4.74066]
[1779055485242,53.1,78235.69,96.3,-0.10298,0.00013,4.71955]
[1779055485757,53.1,78235.69,96.3,-0.10298,0.00013,4.71955]
[1779055485944,53.1,78235.69,96.3,-0.10298,0.00013,4.71955]
[1779055485968,53.1,78235.69,96.3,-0.10298,0.00013,4.71955]
[1779055486081,53.1,78242.66,96.3,-0.10208,0.00013,4.69]
[1779055488095,53.09,78247.96,96.3,-0.1014,0.00013,4.66739]
[1779055490009,53.09,78246.76,96.3,-0.10155,0.00013,4.67227]
[1779055490087,53.09,78246.76,96.3,-0.10155,0.00013,4.67227]
[1779055496151,53.08,78246.24,96.3,-0.10158,0.00013,4.67329]
[1779055497347,53.08,78246.24,96.3,-0.10158,0.00013,4.67329]
[1779055497574,53.08,78247.53,96.3,-0.1014,0.00013,4.66754]
[1779055501665,53.08,78245.64,96.3,-0.10163,0.00013,4.675]
[1779055501770,53.08,78245.64,96.3,-0.10163,0.00013,4.675]
[1779055506231,53.07,78254.83,96.3,-0.10044,0.00013,4.63573]
[1779055508831,53.07,78255.91,96.3,-0.1003,0.00013,4.63096]
[1779055509253,53.07,78262.25,96.3,-0.0995,0.00013,4.60436]
[1779055509722,53.07,78262.25,96.3,-0.0995,0.00013,4.60436]
[1779055509789,53.07,78262.25,96.3,-0.0995,0.00013,4.60436]
[1779055511340,53.07,78262.2,96.3,-0.0995,0.00013,4.60446]
[1779055511395,53.07,78262.2,96.3,-0.0995,0.00013,4.60446]
[1779055511417,53.07,78256.84,96.3,-0.10017,0.00013,4.6267]
[1779055512786,53.07,78253.66,96.3,-0.10057,0.00013,4.64001]
[1779055513814,53.07,78252.89,96.3,-0.10067,0.00013,4.64313]
[1779055514261,53.07,78252.89,96.3,-0.10067,0.00013,4.64313]
[1779055517580,53.06,78255.15,96.3,-0.10037,0.00013,4.63316]
[1779055517930,53.06,78255.15,96.3,-0.10037,0.00013,4.63316]
[1779055519072,53.06,78254.29,96.3,-0.10047,0.00013,4.63664]
[1779055521832,53.06,78254.77,96.3,-0.1004,0.00013,4.63426]
[1779055523513,53.06,78254.77,96.3,-0.1004,0.00013,4.63413]
[1779055525477,53.06,78238.52,96.3,-0.10244,0.00013,4.70183]
[1779055529256,53.05,78237.12,96.3,-0.1026,0.00013,4.70704]
[1779055531628,53.05,78235.8,96.3,-0.10256,0.00013,4.70167]
[1779055533329,53.04,78236.62,96.3,-0.10245,0.00013,4.698]
[1779055533421,53.04,78242.59,96.3,-0.10168,0.00013,4.67269]
[1779055534428,53.04,78248.4,96.3,-0.10094,0.00013,4.64813]
[1779055536856,53.04,78248.92,96.3,-0.10087,0.00013,4.64581]
[1779055539324,53.04,78250.59,96.3,-0.10065,0.00013,4.6384]
[1779055544498,53.03,78250.6,96.3,-0.10062,0.00013,4.63758]
[1779055547044,53.03,78252.45,96.3,-0.10038,0.00013,4.62959]
[1779055547474,53.03,78252.45,96.3,-0.10038,0.00013,4.62959]
[1779055548522,53.03,78252.31,96.3,-0.1004,0.00013,4.63005]
[1779055552206,53.03,78257.34,96.3,-0.09975,0.00013,4.60857]
[1779055556162,53.02,78262.01,96.3,-0.09915,0.00013,4.58876]
[1779055558548,53.02,78262.24,96.3,-0.09912,0.00012,4.58775]
[1779055559323,53.02,78262.77,96.3,-0.09906,0.00012,4.58549]
[1779055559686,53.02,78263.49,96.3,-0.09897,0.00012,4.58244]
[1779055560162,53.02,78263.49,96.3,-0.09897,0.00012,4.58244]
[1779055560739,53.02,78266.44,96.3,-0.0986,0.00012,4.57011]
[1779055561064,53.02,78266.44,96.3,-0.0986,0.00012,4.57011]
[1779055561087,53.02,78266.44,96.3,-0.0986,0.00012,4.57011]
[1779055561261,53.02,78266.44,96.3,-0.0986,0.00012,4.57011]
[1779055561318,53.02,78266.44,96.3,-0.0986,0.00012,4.57011]
[1779055562290,53.02,78269.81,96.3,-0.09818,0.00012,4.55606]
[1779055564983,53.02,78276.9,96.3,-0.0973,0.00012,4.52664]
[1779055564992,53.02,78276.9,96.3,-0.0973,0.00012,4.52664]
[1779055564999,53.02,78276.9,96.3,-0.0973,0.00012,4.52664]
[1779055565010,53.02,78278.86,96.3,-0.09706,0.00012,4.51855]
[1779055565860,53.02,78278.86,96.3,-0.09706,0.00012,4.51855]
[1779055568177,53.02,78283.02,96.3,-0.09654,0.00012,4.50099]
[1779055569116,53.02,78283.66,96.3,-0.09646,0.00012,4.49819]
[1779055569453,53.02,78283.66,96.3,-0.09646,0.00012,4.49819]
[1779055569554,53.02,78295.08,96.3,-0.09506,0.00012,4.45075]
[1779055570485,53.02,78302.42,96.3,-0.09417,0.00012,4.42048]
[1779055570649,53.02,78302.42,96.3,-0.09417,0.00012,4.42048]
[1779055571544,53.02,78302.42,96.3,-0.09417,0.00012,4.42048]
[1779055572316,53.02,78305.53,96.3,-0.0938,0.00012,4.40771]
[1779055575951,53.02,78298.08,96.3,-0.09469,0.00012,4.43809]
[1779055576807,53.02,78298.41,96.3,-0.09465,0.00012,4.43666]
[1779055578539,53.02,78301.65,96.3,-0.09425,0.00012,4.42325]
[1779055578543,53.02,78301.65,96.3,-0.09425,0.00012,4.42325]
[1779055578566,53.02,78301.65,96.3,-0.09425,0.00012,4.42325]
[1779055578571,53.02,78301.65,96.3,-0.09425,0.00012,4.42325]
[1779055578737,53.01,78306.72,96.3,-0.09364,0.00012,4.40233]
[1779055583786,53.01,78304.98,96.3,-0.09382,0.00012,4.40839]
[1779055583869,53.01,78304.93,96.3,-0.09382,0.00012,4.40831]
[1779055585050,53.01,78304.93,96.3,-0.09382,0.00012,4.40831]
[1779055585053,53.01,78304.93,96.3,-0.09382,0.00012,4.40831]
[1779055585151,53.0,78301.89,96.3,-0.09418,0.00012,4.42066]
[1779055588698,53.0,78302.55,96.3,-0.09407,0.00012,4.41708]
[1779055591831,52.99,78306.18,96.3,-0.09342,0.00012,4.39094]
[1779055596582,52.98,78303.24,96.3,-0.09375,0.00012,4.40227]
[1779055598672,52.98,78298.85,96.3,-0.09426,0.00012,4.41948]
[1779055599129,52.98,78296.71,96.3,-0.09451,0.00012,4.42799]
[1779055604922,52.97,78296.29,96.3,-0.09453,0.00012,4.42899]
[1779055605659,52.97,78296.29,96.3,-0.09453,0.00012,4.42899]
[1779055605663,52.97,78296.29,96.3,-0.09453,0.00012,4.42899]
[1779055605929,52.97,78297.93,96.3,-0.09433,0.00012,4.42213]
[1779055610964,52.96,78297.63,96.3,-0.09433,0.00012,4.42188]
[1779055616320,52.95,78296.15,96.3,-0.09447,0.00012,4.4268]
[1779055617006,52.95,78289.64,96.3,-0.09524,0.00012,4.45305]
[1779055622041,52.94,78290.92,96.3,-0.09504,0.00012,4.44612]
[1779055623594,52.94,78290.92,96.3,-0.09504,0.00012,4.44612]
[1779055624207,52.93,78291.41,96.3,-0.09497,0.00012,4.44378]
[1779055624212,52.93,78291.41,96.3,-0.09497,0.00012,4.44378]
[1779055625063,52.93,78288.06,96.3,-0.09537,0.00012,4.4573]
[1779055625639,52.93,78287.04,96.3,-0.09548,0.00012,4.461]
[1779055625645,52.93,78287.04,96.3,-0.09548,0.00012,4.461]
[1779055626518,52.93,78287.04,96.3,-0.09548,0.00012,4.461]
[1779055626592,52.93,78273.11,96.3,-0.09718,0.00012,4.51849]
[1779055627226,52.93,78273.11,96.3,-0.09718,0.00012,4.51849]
[1779055627254,52.93,78260.66,96.3,-0.09873,0.00012,4.57036]
[1779055628602,52.92,78255.64,96.3,-0.09934,0.00013,4.59064]
[1779055634513,52.91,78257.26,96.3,-0.09909,0.00013,4.58244]
[1779055638852,52.9,78256.17,96.3,-0.09917,0.00013,4.58524]
[1779055639163,52.9,78250.99,96.3,-0.09982,0.00013,4.60657]
[1779055644198,52.88,78248.07,96.3,-0.10012,0.00013,4.6168]
[1779055648943,52.87,78251.34,96.3,-0.09966,0.00013,4.60145]
[1779055651469,52.86,78262.27,96.3,-0.09807,0.00012,4.54442]
[1779055657289,52.85,78263.11,96.3,-0.09792,0.00012,4.53911]
[1779055658780,52.85,78263.04,96.3,-0.09792,0.00012,4.5391]
[1779055658834,52.85,78263.04,96.3,-0.09792,0.00012,4.5391]
[1779055658838,52.85,78263.04,96.3,-0.09792,0.00012,4.5391]
[1779055658990,52.85,78263.04,96.3,-0.09792,0.00012,4.5391]
[1779055659303,52.85,78245.41,96.3,-0.10012,0.00013,4.61259]
[1779055659890,52.85,78245.41,96.3,-0.10012,0.00013,4.61259]
[1779055660047,52.85,78245.41,96.3,-0.10012,0.00013,4.61259]
[1779055660119,52.85,78245.41,96.3,-0.10012,0.00013,4.61259]
[1779055660498,52.85,78245.41,96.3,-0.10012,0.00013,4.61259]
[1779055660559,52.85,78245.41,96.3,-0.10012,0.00013,4.61259]
[1779055660589,52.84,78219.27,96.3,-0.10346,0.00013,4.72266]
[1779055660870,52.84,78219.27,96.3,-0.10346,0.00013,4.72266]
[1779055661937,52.84,78216.61,96.3,-0.1038,0.00013,4.7337]
[1779055662415,52.84,78216.61,96.3,-0.1038,0.00013,4.7337]
[1779055662908,52.84,78220.01,96.3,-0.10335,0.00013,4.71904]
[1779055663376,52.84,78220.01,96.3,-0.10335,0.00013,4.71904]
[1779055663843,52.84,78220.59,96.3,-0.10327,0.00013,4.71636]
[1779055664289,52.84,78220.59,96.3,-0.10327,0.00013,4.71636]
[1779055665345,52.84,78212.73,96.3,-0.10428,0.00013,4.74923]
[1779055666119,52.84,78212.73,96.3,-0.10428,0.00013,4.74923]
[1779055669025,52.83,78209.55,96.3,-0.10467,0.00013,4.76196]
[1779055673401,52.82,78204.17,96.3,-0.10533,0.00013,4.78342]
[1779055676492,52.82,78203.89,96.3,-0.10535,0.00013,4.78401]
[1779055678071,52.81,78199.34,96.3,-0.10593,0.00013,4.80277]
[1779055678316,52.81,78199.34,96.3,-0.10593,0.00013,4.80277]
[1779055680305,52.81,78199.05,96.3,-0.10595,0.00013,4.80333]
[1779055682453,52.8,78199.49,96.3,-0.10587,0.00013,4.80078]
[1779055682638,52.8,78199.49,96.3,-0.10587,0.00013,4.80078]
[1779055682830,52.8,78198.63,96.3,-0.10596,0.00013,4.80378]
[1779055682881,52.8,78198.63,96.3,-0.10596,0.00013,4.80378]
[1779055683100,52.8,78198.63,96.3,-0.10596,0.00013,4.80378]
[1779055683479,52.8,78179.44,96.3,-0.10852,0.00013,4.88589]
[1779055684941,52.79,78176.8,96.3,-0.10887,0.00013,4.89689]
[1779055685090,52.79,78176.8,96.3,-0.10887,0.00013,4.89689]
[1779055685493,52.79,78169.0,96.3,-0.10991,0.00014,4.92997]
[1779055686038,52.79,78169.0,96.3,-0.10991,0.00014,4.92997]
[1779055687213,52.79,78168.01,96.3,-0.11003,0.00014,4.93391]
[1779055687261,52.79,78168.01,96.3,-0.11003,0.00014,4.93391]
[1779055688824,52.78,78165.96,96.3,-0.11029,0.00014,4.942]
[1779055688955,52.78,78165.96,96.3,-0.11029,0.00014,4.942]
[1779055689521,52.78,78158.92,96.3,-0.11124,0.00014,4.97199]
[1779055690057,52.78,78158.92,96.3,-0.11124,0.00014,4.97199]
[1779055690993,52.78,78162.32,96.3,-0.11077,0.00014,4.9572]
[1779055691535,52.78,78170.7,96.3,-0.10962,0.00014,4.92084]
[1779055692219,52.78,78170.7,96.3,-0.10962,0.00014,4.92084]
[1779055693816,52.77,78166.36,96.3,-0.11017,0.00014,4.93839]
[1779055694556,52.77,78159.35,96.3,-0.11113,0.00014,4.96863]
[1779055694713,52.77,78159.35,96.3,-0.11113,0.00014,4.96863]
[1779055699887,52.75,78159.72,96.3,-0.11101,0.00014,4.96474]
[1779055702653,52.75,78163.47,96.3,-0.11048,0.00014,4.94808]
[1779055702662,52.75,78163.47,96.3,-0.11048,0.00014,4.94808]
[1779055702668,52.75,78162.58,96.3,-0.1106,0.00014,4.9517]
[1779055702724,52.75,78162.58,96.3,-0.1106,0.00014,4.9517]
[1779055703621,52.74,78169.24,96.3,-0.10967,0.00014,4.92245]
[1779055706338,52.74,78168.05,96.3,-0.1098,0.00014,4.92656]
[1779055710749,52.72,78171.29,96.3,-0.10929,0.00014,4.91007]
[1779055711681,52.72,78171.27,96.3,-0.10908,0.00014,4.89945]
[1779055716716,52.7,78170.56,96.3,-0.10913,0.00014,4.90072]
[1779055718994,52.7,78170.35,96.3,-0.10913,0.00014,4.90091]
[1779055719739,52.69,78170.4,96.3,-0.10911,0.00014,4.90021]
[1779055723304,52.69,78168.99,96.3,-0.10929,0.00014,4.9058]
[1779055727240,52.67,78170.21,96.3,-0.10905,0.00014,4.89811]
[1779055727341,52.67,78170.14,96.3,-0.10904,0.00014,4.89794]
[1779055729294,52.67,78170.33,96.3,-0.109,0.00014,4.89676]
[1779055730621,52.67,78170.33,96.3,-0.10899,0.00014,4.89641]
[1779055730814,52.66,78163.34,96.3,-0.10992,0.00014,4.92584]
[1779055735849,52.65,78161.02,96.3,-0.11017,0.00014,4.93385]
[1779055741242,52.63,78164.79,96.3,-0.10961,0.00014,4.916]
[1779055741660,52.63,78164.79,96.3,-0.10961,0.00014,4.916]
[1779055741665,52.63,78164.75,96.3,-0.10959,0.00014,4.91542]
[1779055742248,52.63,78164.75,96.3,-0.10959,0.00014,4.91542]
[1779055742792,52.63,78165.15,96.3,-0.10954,0.00014,4.91369]
[1779055742799,52.63,78165.15,96.3,-0.10954,0.00014,4.91369]
[1779055744795,52.62,78170.3,96.3,-0.10881,0.00014,4.89052]
[1779055744830,52.62,78170.3,96.3,-0.10881,0.00014,4.89052]
[1779055749947,52.6,78168.12,96.3,-0.10902,0.00014,4.89711]
[1779055754982,52.58,78166.68,96.3,-0.10914,0.00014,4.90096]
[1779055758729,52.58,78166.65,96.3,-0.10913,0.00014,4.90061]
[1779055761244,52.57,78162.41,96.3,-0.10966,0.00014,4.91747]
[1779055761525,52.57,78162.41,96.3,-0.10966,0.00014,4.91747]
[1779055761537,52.57,78162.41,96.3,-0.10966,0.00014,4.91747]
[1779055761645,52.57,78162.41,96.3,-0.10966,0.00014,4.91747]
[1779055761724,52.56,78161.83,96.3,-0.10971,0.00014,4.91898]
[1779055761820,52.56,78161.83,96.3,-0.10971,0.00014,4.91898]
[1779055762318,52.56,78150.46,96.3,-0.11125,0.00014,4.9677]
[1779055763765,52.56,78150.46,96.3,-0.11125,0.00014,4.9677]
[1779055763039,52.56,78146.0,96.3,-0.11186,0.00014,4.98685]
[1779055768563,52.55,78146.58,96.3,-0.11175,0.00014,4.98345]
[1779055773982,52.54,78142.94,96.3,-0.11202,0.00014,4.98757]
[1779055775123,52.54,78136.47,96.3,-0.1129,0.00014,5.01526]
[1779055776901,52.54,78134.6,96.3,-0.11316,0.00014,5.02315]
[1779055777137,52.54,78139.5,96.3,-0.11247,0.00014,5.00156]
[1779055779419,52.53,78139.32,96.3,-0.11248,0.00014,5.0021]
[1779055780158,52.53,78134.44,96.3,-0.11315,0.00014,5.02286]
[1779055780851,52.53,78134.44,96.3,-0.11315,0.00014,5.02286]
[1779055786200,52.52,78134.0,96.3,-0.11317,0.00014,5.02355]
[1779055787273,52.52,78134.0,96.3,-0.11317,0.00014,5.02355]
[1779055787321,52.52,78134.0,96.3,-0.11317,0.00014,5.02355]
[1779055787403,52.52,78134.0,96.3,-0.11317,0.00014,5.02355]
[1779055787466,52.52,78134.0,96.3,-0.11317,0.00014,5.02355]
[1779055787890,52.52,78133.7,96.3,-0.11321,0.00014,5.02467]
[1779055788283,52.52,78133.7,96.3,-0.11321,0.00014,5.02467]
[1779055788721,52.52,78109.13,96.3,-0.11666,0.00014,5.13153]
[1779055788808,52.52,78109.13,96.3,-0.11666,0.00014,5.13153]
[1779055788851,52.52,78109.13,96.3,-0.11666,0.00014,5.13153]
[1779055788921,52.52,78109.13,96.3,-0.11666,0.00014,5.13153]
[1779055789626,52.52,78109.13,96.3,-0.11666,0.00014,5.13153]
[1779055789659,52.52,78093.26,96.3,-0.11894,0.00014,5.20125]
[1779055790107,52.52,78093.26,96.3,-0.11894,0.00014,5.20125]
[1779055790360,52.51,78077.65,96.3,-0.1212,0.00015,5.26964]
[1779055790957,52.51,78077.65,96.3,-0.1212,0.00015,5.26964]
[1779055791334,52.51,78077.65,96.3,-0.1212,0.00015,5.26964]
[1779055791775,52.51,78077.65,96.3,-0.1212,0.00015,5.26964]
[1779055793097,52.51,78080.49,96.3,-0.12076,0.00015,5.25643]
[1779055793596,52.51,78080.49,96.3,-0.12076,0.00015,5.25643]
[1779055798248,52.5,78079.94,96.3,-0.12079,0.00015,5.25734]
[1779055798649,52.49,78076.96,96.3,-0.12122,0.00015,5.27019]
[1779055800578,52.49,78076.79,96.3,-0.12124,0.00015,5.27081]
[1779055800624,52.49,78079.7,96.3,-0.12081,0.00015,5.25783]
[1779055801306,52.49,78085.9,96.3,-0.1199,0.00015,5.23035]
[1779055803576,52.49,78085.41,96.3,-0.11996,0.00015,5.23233]
[1779055803597,52.49,78085.41,96.3,-0.11996,0.00015,5.23233]
[1779055803607,52.49,78082.58,96.3,-0.12038,0.00015,5.24481]
[1779055804337,52.49,78082.58,96.3,-0.12038,0.00015,5.24481]
[1779055804431,52.49,78066.33,96.3,-0.12276,0.00015,5.31654]
[1779055806929,52.49,78062.89,96.3,-0.12326,0.00015,5.33138]
[1779055808532,52.49,78062.04,96.3,-0.12338,0.00015,5.33494]
[1779055808727,52.49,78062.04,96.3,-0.12338,0.00015,5.33494]
[1779055808993,52.48,78061.86,96.3,-0.1234,0.00015,5.33552]
[1779055809166,52.48,78061.86,96.3,-0.1234,0.00015,5.33552]
[1779055809648,52.48,78061.86,96.3,-0.1234,0.00015,5.33552]
[1779055809739,52.48,78045.33,96.3,-0.12586,0.00015,5.40842]
[1779055810192,52.48,78045.33,96.3,-0.12586,0.00015,5.40842]
[1779055812364,52.48,78039.74,96.3,-0.12668,0.00015,5.43265]
[1779055813844,52.47,78036.81,96.3,-0.12711,0.00015,5.44535]
[1779055813884,52.47,78036.81,96.3,-0.12711,0.00015,5.44535]
[1779055813896,52.47,78036.81,96.3,-0.12711,0.00015,5.44535]
[1779055813946,52.47,78036.81,96.3,-0.12711,0.00015,5.44535]
[1779055814098,52.47,78036.81,96.3,-0.12711,0.00015,5.44535]
[1779055814399,52.47,78029.97,96.3,-0.12814,0.00015,5.4755]
[1779055814941,52.47,78029.97,96.3,-0.12814,0.00015,5.4755]
[1779055815408,52.47,78034.36,96.3,-0.12746,0.00015,5.45554]
[1779055817114,52.46,78031.18,96.3,-0.12793,0.00015,5.46937]
[1779055817167,52.46,78031.18,96.3,-0.12793,0.00015,5.46937]
[1779055817354,52.46,78031.18,96.3,-0.12793,0.00015,5.46937]
[1779055817357,52.46,78031.18,96.3,-0.12793,0.00015,5.46937]
[1779055817422,52.46,78023.07,96.3,-0.12916,0.00015,5.5052]
[1779055818490,52.46,78023.07,96.3,-0.12916,0.00015,5.5052]
[1779055818500,52.46,78023.07,96.3,-0.12916,0.00015,5.5052]
[1779055819144,52.46,78025.88,96.3,-0.12872,0.00015,5.49233]
[1779055819170,52.46,78025.88,96.3,-0.12872,0.00015,5.49233]
[1779055819490,52.46,78025.88,96.3,-0.12872,0.00015,5.49233]
[1779055819594,52.46,78025.88,96.3,-0.12872,0.00015,5.49233]
[1779055819632,52.46,78025.88,96.3,-0.12872,0.00015,5.49233]
[1779055819716,52.46,78025.88,96.3,-0.12872,0.00015,5.49233]
[1779055819732,52.46,78035.7,96.3,-0.12721,0.00015,5.44812]
[1779055821102,52.46,78035.43,96.3,-0.12725,0.00015,5.44932]
[1779055821852,52.46,78035.43,96.3,-0.12725,0.00015,5.44932]
[1779055823102,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823254,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823269,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823319,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823349,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823408,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823492,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823589,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823593,52.45,78033.05,96.3,-0.12757,0.00015,5.45892]
[1779055823775,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055823982,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055824040,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055824072,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055824149,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055824334,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055824352,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055824841,52.45,78017.8,96.3,-0.1299,0.00015,5.52667]
[1779055824725,52.44,77984.13,96.3,-0.13516,0.00016,5.67737]
[1779055825183,52.44,77984.13,96.3,-0.13516,0.00016,5.67737]
[1779055825380,52.44,77984.13,96.3,-0.13516,0.00016,5.67737]
[1779055825448,52.44,77984.13,96.3,-0.13516,0.00016,5.67737]
[1779055825506,52.44,77984.13,96.3,-0.13516,0.00016,5.67737]
[1779055825603,52.44,77984.13,96.3,-0.13516,0.00016,5.67737]
[1779055825801,52.44,77984.13,96.3,-0.13516,0.00016,5.67737]
[1779055825811,52.44,77974.82,96.3,-0.13662,0.00016,5.71878]
[1779055826448,52.44,77974.82,96.3,-0.13662,0.00016,5.71878]
[1779055826488,52.44,77983.07,96.3,-0.1353,0.00016,5.68134]
[1779055827601,52.44,77983.07,96.3,-0.1353,0.00016,5.68134]
[1779055827750,52.44,77972.29,96.3,-0.13701,0.00016,5.72956]
[1779055828173,52.44,77972.29,96.3,-0.13701,0.00016,5.72956]
[1779055828965,52.43,77970.57,96.3,-0.13727,0.00016,5.73696]
[1779055829809,52.43,77965.31,96.3,-0.1381,0.00016,5.7603]
[1779055830000,52.43,77965.31,96.3,-0.1381,0.00016,5.7603]
[1779055833135,52.42,77967.94,96.3,-0.13744,0.00016,5.73673]
[1779055833574,52.42,77967.94,96.3,-0.13744,0.00016,5.73673]
[1779055834103,52.42,77969.82,96.3,-0.13712,0.00016,5.7279]
[1779055834127,52.42,77969.82,96.3,-0.13712,0.00016,5.7279]
[1779055834135,52.42,77969.82,96.3,-0.13712,0.00016,5.7279]
[1779055834791,52.42,77952.41,96.3,-0.13992,0.00016,5.80605]
[1779055835178,52.42,77952.41,96.3,-0.13992,0.00016,5.80605]
[1779055835781,52.41,77941.17,96.3,-0.14175,0.00016,5.85636]
[1779055836155,52.41,77941.17,96.3,-0.14175,0.00016,5.85636]
[1779055836263,52.41,77941.17,96.3,-0.14175,0.00016,5.85636]
[1779055836910,52.41,77937.2,96.3,-0.14239,0.00016,5.87396]
[1779055837282,52.41,77937.2,96.3,-0.14239,0.00016,5.87396]
[1779055837290,52.41,77937.2,96.3,-0.14239,0.00016,5.87396]
[1779055838006,52.38,77939.27,96.3,-0.14192,0.00016,5.86097]
[1779055840589,52.3,77931.67,96.3,-0.14279,0.00017,5.88486]
[1779055845588,52.2,77929.88,96.3,-0.14266,0.00017,5.88118]
[1779055846631,52.2,77918.77,96.3,-0.14449,0.00017,5.93088]
[1779055847332,52.2,77918.77,96.3,-0.14449,0.00017,5.93088]
[1779055847638,52.19,77930.49,96.3,-0.14252,0.00017,5.87722]
[1779055848020,52.19,77930.49,96.3,-0.14252,0.00017,5.87722]
[1779055848646,52.19,77941.19,96.3,-0.14075,0.00016,5.82831]
[1779055849036,52.19,77941.19,96.3,-0.14075,0.00016,5.82831]
[1779055850260,52.19,77944.78,96.3,-0.14014,0.00016,5.81163]
[1779055850659,52.19,77971.06,96.3,-0.13587,0.00016,5.69222]
[1779055851632,52.19,77971.06,96.3,-0.13587,0.00016,5.69222]
[1779055851726,52.18,77979.28,96.3,-0.13455,0.00016,5.6548]
[1779055853451,52.18,77980.25,96.3,-0.13439,0.00016,5.65019]
[1779055854440,52.18,77979.0,96.3,-0.13458,0.00016,5.65561]
[1779055854982,52.18,77979.59,96.3,-0.13448,0.00016,5.65271]
[1779055860711,52.17,77973.92,96.3,-0.13534,0.00016,5.67717]
[1779055861007,52.17,77976.03,96.3,-0.135,0.00016,5.66737]
[1779055861188,52.17,77976.03,96.3,-0.135,0.00016,5.66737]
[1779055861350,52.17,77976.03,96.3,-0.135,0.00016,5.66737]
[1779055861469,52.17,77976.03,96.3,-0.135,0.00016,5.66737]
[1779055861765,52.17,77976.03,96.3,-0.135,0.00016,5.66737]
[1779055861817,52.16,77994.18,96.3,-0.13212,0.00016,5.58522]
[1779055862747,52.16,78005.9,96.3,-0.13027,0.00016,5.53211]
[1779055863266,52.16,78005.9,96.3,-0.13027,0.00016,5.53211]
[1779055863412,52.16,78005.9,96.3,-0.13027,0.00016,5.53211]
[1779055863754,52.16,77997.47,96.3,-0.13158,0.00016,5.5698]
[1779055864037,52.16,77997.47,96.3,-0.13158,0.00016,5.5698]
[1779055864369,52.16,77997.47,96.3,-0.13158,0.00016,5.5698]
[1779055864855,52.16,77997.47,96.3,-0.13158,0.00016,5.5698]
[1779055864901,52.16,77991.45,96.3,-0.13252,0.00016,5.59682]
[1779055865299,52.16,77991.45,96.3,-0.13252,0.00016,5.59682]
[1779055865301,52.16,77991.45,96.3,-0.13252,0.00016,5.59682]
[1779055865772,52.16,77988.72,96.3,-0.13294,0.00016,5.60878]
[1779055865965,52.16,77988.72,96.3,-0.13294,0.00016,5.60878]
[1779055865971,52.16,77988.72,96.3,-0.13294,0.00016,5.60878]
[1779055866779,52.16,77993.88,96.3,-0.13212,0.00016,5.58534]
[1779055867574,52.16,77993.88,96.3,-0.13212,0.00016,5.58534]
[1779055867889,52.16,77993.88,96.3,-0.13212,0.00016,5.58534]
[1779055867786,52.15,77999.85,96.3,-0.13118,0.00016,5.55831]
[1779055868322,52.15,77999.85,96.3,-0.13118,0.00016,5.55831]
[1779055868793,52.15,78013.12,96.3,-0.12911,0.00015,5.49831]
[1779055869802,52.15,78019.47,96.3,-0.12812,0.00015,5.46944]
[1779055870894,52.15,78019.47,96.3,-0.12812,0.00015,5.46944]
[1779055870807,52.15,78030.29,96.3,-0.12645,0.00015,5.42061]
[1779055871054,52.15,78030.29,96.3,-0.12645,0.00015,5.42061]
[1779055873041,52.14,78034.08,96.3,-0.12586,0.00015,5.40305]
[1779055873389,52.14,78034.08,96.3,-0.12586,0.00015,5.40305]
[1779055873520,52.14,78034.08,96.3,-0.12586,0.00015,5.40305]
[1779055874465,52.14,78032.76,96.3,-0.12605,0.00015,5.40869]
[1779055875367,52.14,78031.89,96.3,-0.12617,0.00015,5.41231]
[1779055876443,52.14,78030.75,96.3,-0.12633,0.00015,5.41714]
[1779055876849,52.13,78022.58,96.3,-0.12757,0.00015,5.45349]
[1779055881884,52.12,78022.87,96.3,-0.12748,0.00015,5.4508]
[1779055883375,52.12,78023.21,96.3,-0.12742,0.00015,5.449]
[1779055883533,52.12,78023.21,96.3,-0.12742,0.00015,5.449]
[1779055883909,52.12,78013.63,96.3,-0.12889,0.00015,5.49176]
[1779055884906,52.12,78006.97,96.3,-0.1299,0.00016,5.52134]
[1779055885642,52.12,78006.97,96.3,-0.1299,0.00016,5.52134]
[1779055885912,52.11,78005.28,96.3,-0.13015,0.00016,5.52856]
[1779055890947,52.1,78001.77,96.3,-0.13066,0.00016,5.5431]
[1779055894362,52.1,78001.92,96.3,-0.13042,0.00016,5.53134]
[1779055894460,52.1,78002.06,96.3,-0.13038,0.00016,5.53021]
[1779055897494,52.09,78002.2,96.3,-0.13034,0.00016,5.52924]
[1779055902364,52.07,78008.84,96.3,-0.12922,0.00016,5.49652]
[1779055903947,52.07,78019.49,96.3,-0.12756,0.00015,5.44824]
[1779055904852,52.07,78027.43,96.3,-0.12633,0.00015,5.41228]
[1779055910251,52.06,78027.55,96.3,-0.12628,0.00015,5.41071]
[1779055910320,52.06,78027.97,96.3,-0.1262,0.00015,5.4083]
[1779055915766,52.05,78028.09,96.3,-0.12617,0.00015,5.40753]
[1779055916013,52.05,78028.14,96.3,-0.12616,0.00015,5.40725]
[1779055916911,52.05,78028.14,96.3,-0.12616,0.00015,5.40725]
[1779055916914,52.05,78030.34,96.3,-0.12583,0.00015,5.39732]
[1779055917132,52.05,78036.47,96.3,-0.12489,0.00015,5.3696]
[1779055918936,52.05,78036.47,96.3,-0.12489,0.00015,5.3696]
[1779055919546,52.05,78035.22,96.3,-0.12507,0.00015,5.37499]
[1779055920239,52.05,78035.23,96.3,-0.12506,0.00015,5.37473]
[1779055920491,52.05,78035.23,96.3,-0.12506,0.00015,5.37473]
[1779055922175,52.05,78038.31,96.3,-0.12458,0.00015,5.3605]
[1779055923175,52.04,78047.04,96.3,-0.12325,0.00015,5.32106]
[1779055927804,52.04,78046.23,96.3,-0.12336,0.00015,5.32426]
[1779055928925,52.04,78045.99,96.3,-0.12339,0.00015,5.32519]
[1779055929071,52.04,78045.99,96.3,-0.12339,0.00015,5.32504]
[1779055934096,52.03,78045.58,96.3,-0.12342,0.00015,5.32614]
[1779055937273,52.03,78037.46,96.3,-0.12463,0.00015,5.3619]
[1779055939140,52.03,78040.82,96.3,-0.12411,0.00015,5.34665]
[1779055939191,52.03,78040.82,96.3,-0.12411,0.00015,5.34665]
[1779055939521,52.03,78040.82,96.3,-0.12411,0.00015,5.34665]
[1779055939737,52.03,78040.82,96.3,-0.12411,0.00015,5.34665]
[1779055939838,52.02,78050.11,96.3,-0.12271,0.00015,5.30492]
[1779055940650,52.02,78055.79,96.3,-0.12186,0.00015,5.27943]
[1779055943333,52.02,78060.09,96.3,-0.12122,0.00015,5.26005]
[1779055947361,52.02,78068.01,96.3,-0.12004,0.00015,5.22458]
[1779055948729,52.02,78068.01,96.3,-0.12004,0.00015,5.22458]
[1779055948785,52.02,78073.21,96.3,-0.11927,0.00015,5.20144]
[1779055949288,52.02,78073.21,96.3,-0.11927,0.00015,5.20144]
[1779055949306,52.02,78073.21,96.3,-0.11927,0.00015,5.20144]
[1779055950856,52.02,78070.05,96.3,-0.11974,0.00015,5.21553]
[1779055952948,52.02,78069.33,96.3,-0.11965,0.00015,5.20829]
[1779055952996,52.02,78069.33,96.3,-0.11965,0.00015,5.20829]
[1779055953118,52.02,78067.44,96.3,-0.11993,0.00015,5.21671]
[1779055956424,52.02,78061.91,96.3,-0.12075,0.00015,5.24138]
[1779055958507,52.02,78058.77,96.3,-0.12121,0.00015,5.25535]
[1779055958629,52.02,78058.77,96.3,-0.12121,0.00015,5.25535]
[1779055958646,52.02,78058.77,96.3,-0.12121,0.00015,5.25535]
[1779055959143,52.02,78056.17,96.3,-0.1216,0.00015,5.2669]
[1779055959597,52.02,78046.28,96.3,-0.12307,0.00015,5.31102]
[1779055961942,52.02,78044.19,96.3,-0.12338,0.00015,5.32024]
[1779055966894,52.01,78035.89,96.3,-0.12461,0.00015,5.35657]
[1779055968079,52.01,78035.17,96.3,-0.12471,0.00015,5.3596]
[1779055968508,52.01,78040.52,96.3,-0.12389,0.00015,5.33544]
[1779055970103,52.01,78037.45,96.3,-0.12435,0.00015,5.34904]
[1779055974250,52.0,78040.63,96.3,-0.12385,0.00015,5.33409]
[1779055974458,52.0,78040.63,96.3,-0.12385,0.00015,5.33409]
[1779055974489,52.0,78040.63,96.3,-0.12385,0.00015,5.33409]
[1779055974637,52.0,78051.44,96.3,-0.12222,0.00015,5.28559]
[1779055975557,52.0,78061.51,96.3,-0.12072,0.00015,5.24056]
[1779055976127,52.0,78061.51,96.3,-0.12072,0.00015,5.24056]
[1779055976632,52.0,78061.51,96.3,-0.12072,0.00015,5.24056]
[1779055982606,52.0,78063.91,96.3,-0.12036,0.00015,5.22974]
[1779055988648,52.0,78063.56,96.3,-0.12041,0.00015,5.23119]
[1779055993683,52.0,78064.83,96.3,-0.12022,0.00015,5.22542]
[1779055998718,52.0,78063.99,96.3,-0.12034,0.00015,5.22905]
[1779056001037,52.0,78063.94,96.3,-0.12035,0.00015,5.22924]
[1779056001276,52.0,78063.96,96.3,-0.12034,0.00015,5.22912]
[1779056001978,52.0,78063.96,96.3,-0.12034,0.00015,5.22912]
[1779056001741,52.0,78070.84,96.3,-0.11933,0.00015,5.19846]
[1779056002791,52.0,78070.84,96.3,-0.11933,0.00015,5.19846]
[1779056002938,52.0,78073.58,96.3,-0.11893,0.00015,5.18629]
[1779056008790,51.99,78073.53,96.3,-0.1189,0.00015,5.18552]
[1779056010608,51.99,78075.97,96.3,-0.11854,0.00015,5.17451]
[1779056010750,51.99,78075.97,96.3,-0.11854,0.00015,5.17451]
[1779056010804,51.99,78072.79,96.3,-0.119,0.00015,5.18849]
[1779056013866,51.99,78069.83,96.3,-0.11924,0.00015,5.1912]
[1779056014835,51.99,78065.3,96.3,-0.1199,0.00015,5.2114]
[1779056017210,51.99,78065.03,96.3,-0.11994,0.00015,5.21259]
[1779056017407,51.99,78065.03,96.3,-0.11994,0.00015,5.21259]
[1779056021541,51.99,78063.13,96.3,-0.12022,0.00015,5.22099]
[1779056021884,51.99,78063.21,96.3,-0.12021,0.00015,5.22062]
[1779056026919,51.98,78061.96,96.3,-0.12038,0.00015,5.2256]
[1779056029799,51.98,78062.42,96.3,-0.1203,0.00015,5.22331]
[1779056029940,51.98,78062.73,96.3,-0.12025,0.00015,5.22182]
[1779056034975,51.98,78062.38,96.3,-0.1203,0.00015,5.2233]
[1779056037631,51.98,78062.56,96.3,-0.12027,0.00015,5.22247]
[1779056037672,51.98,78062.56,96.3,-0.12027,0.00015,5.22247]
[1779056037997,51.98,78076.27,96.3,-0.11826,0.00015,5.16145]
[1779056039003,51.98,78081.55,96.3,-0.11748,0.00015,5.13788]
[1779056044045,51.98,78082.34,96.3,-0.11735,0.00015,5.13395]
[1779056047167,51.98,78079.94,96.3,-0.1177,0.00015,5.14436]
[1779056049568,51.97,78078.36,96.3,-0.11792,0.00015,5.15127]
[1779056055120,51.97,78080.67,96.3,-0.11757,0.00015,5.14045]
[1779056056748,51.97,78080.67,96.3,-0.11757,0.00015,5.14045]
[1779056058141,51.97,78087.89,96.3,-0.11651,0.00014,5.10815]
[1779056063176,51.97,78087.85,96.3,-0.11651,0.00014,5.10806]
[1779056064346,51.97,78087.85,96.3,-0.11651,0.00014,5.10806]
[1779056064447,51.97,78087.85,96.3,-0.11651,0.00014,5.10795]
[1779056066569,51.97,78087.58,96.3,-0.11654,0.00014,5.10915]
[1779056068025,51.96,78087.48,96.3,-0.11654,0.00014,5.10904]
[1779056068048,51.96,78087.48,96.3,-0.11654,0.00014,5.10904]
[1779056068457,51.96,78087.51,96.3,-0.11653,0.00014,5.10863]
[1779056068578,51.96,78087.51,96.3,-0.11653,0.00014,5.10863]
[1779056069100,51.96,78087.51,96.3,-0.11653,0.00014,5.10863]
[1779056068665,51.96,78082.53,96.3,-0.11725,0.00015,5.13066]
[1779056069218,51.96,78076.98,96.3,-0.11806,0.00015,5.1553]
[1779056074254,51.96,78074.41,96.3,-0.11825,0.00015,5.15662]
[1779056080123,51.96,78074.79,96.3,-0.1182,0.00015,5.15521]
[1779056082561,51.97,78074.23,96.3,-0.11829,0.00015,5.15798]
[1779056082643,51.97,78074.24,96.3,-0.11829,0.00015,5.158]
[1779056085870,51.97,78074.16,96.3,-0.1183,0.00015,5.1582]
[1779056085943,51.96,78074.16,96.3,-0.11829,0.00015,5.15789]
[1779056091379,51.97,78074.77,96.3,-0.11821,0.00015,5.15558]
[1779056094258,51.97,78074.68,96.3,-0.11823,0.00015,5.15612]
[1779056094301,51.97,78074.68,96.3,-0.11823,0.00015,5.15619]
[1779056099416,51.96,78074.74,96.3,-0.1182,0.00015,5.15531]
[1779056099427,51.96,78074.74,96.3,-0.1182,0.00015,5.15531]
[1779056099800,51.96,78074.74,96.3,-0.1182,0.00015,5.15531]
[1779056099857,51.96,78074.74,96.3,-0.1182,0.00015,5.15531]
[1779056100039,51.96,78074.74,96.3,-0.1182,0.00015,5.15531]
[1779056100087,51.96,78074.74,96.3,-0.1182,0.00015,5.15516]
[1779056100554,51.96,78074.74,96.3,-0.1182,0.00015,5.15516]
[1779056100579,51.96,78074.74,96.3,-0.1182,0.00015,5.15516]
[1779056100769,51.96,78074.74,96.3,-0.1182,0.00015,5.15516]
[1779056100797,51.96,78088.34,96.3,-0.11621,0.00014,5.09448]
[1779056101367,51.96,78088.34,96.3,-0.11621,0.00014,5.09448]
[1779056101670,51.96,78107.43,96.3,-0.11347,0.00014,5.00987]
[1779056103514,51.96,78108.34,96.3,-0.11333,0.00014,5.00572]
[1779056103734,51.96,78108.34,96.3,-0.11333,0.00014,5.00572]
[1779056103921,51.96,78094.38,96.3,-0.11532,0.00014,5.06721]
[1779056104957,51.96,78094.38,96.3,-0.11532,0.00014,5.06721]
[1779056105017,51.95,78081.15,96.3,-0.11723,0.00015,5.12559]
[1779056105661,51.95,78081.15,96.3,-0.11723,0.00015,5.12559]
[1779056105676,51.95,78081.15,96.3,-0.11723,0.00015,5.12559]
[1779056105697,51.95,78081.15,96.3,-0.11723,0.00015,5.12559]
[1779056105904,51.95,78081.15,96.3,-0.11723,0.00015,5.12559]
[1779056105974,51.95,78081.15,96.3,-0.11723,0.00015,5.12559]
[1779056105991,51.95,78081.15,96.3,-0.11723,0.00015,5.12559]
[1779056106075,51.95,78078.31,96.3,-0.11763,0.00015,5.13789]
[1779056106492,51.95,78065.39,96.3,-0.11953,0.00015,5.19544]
[1779056108921,51.95,78060.79,96.3,-0.12021,0.00015,5.21595]
[1779056110591,51.95,78060.16,96.3,-0.1203,0.00015,5.21874]
[1779056111060,51.95,78060.16,96.3,-0.1203,0.00015,5.21874]
[1779056112176,51.95,78060.61,96.3,-0.12023,0.00015,5.21668]
[1779056117518,51.95,78059.69,96.3,-0.12037,0.00015,5.22072]
[1779056121584,51.95,78059.26,96.3,-0.12043,0.00015,5.22253]
[1779056123611,51.95,78064.79,96.3,-0.11961,0.00015,5.19782]
[1779056129100,51.95,78066.55,96.3,-0.11935,0.00015,5.19003]
[1779056133057,51.95,78066.72,96.3,-0.11913,0.00015,5.17883]
[1779056133150,51.95,78066.72,96.3,-0.11913,0.00015,5.17883]
[1779056133130,51.95,78066.74,96.3,-0.11913,0.00015,5.17875]
[1779056133267,51.95,78066.74,96.3,-0.11913,0.00015,5.17875]
[1779056133681,51.95,78071.64,96.3,-0.1184,0.00015,5.15663]
[1779056134421,51.95,78071.64,96.3,-0.1184,0.00015,5.15663]
[1779056134688,51.95,78072.97,96.3,-0.11819,0.00015,5.15043]
[1779056137848,51.95,78073.26,96.3,-0.11815,0.00015,5.14908]
[1779056137850,51.95,78073.26,96.3,-0.11815,0.00015,5.14908]
[1779056137879,51.95,78073.62,96.3,-0.11809,0.00015,5.14737]
[1779056138949,51.95,78073.62,96.3,-0.11809,0.00015,5.14737]
[1779056139069,51.95,78073.62,96.3,-0.11809,0.00015,5.14737]
[1779056139134,51.94,78084.24,96.3,-0.11653,0.00014,5.09988]
[1779056139927,51.94,78084.24,96.3,-0.11653,0.00014,5.09988]
[1779056139980,51.94,78080.79,96.3,-0.11703,0.00015,5.11512]
[1779056141285,51.94,78082.24,96.3,-0.11681,0.00015,5.10839]
[1779056141550,51.94,78082.24,96.3,-0.11681,0.00015,5.10839]
[1779056142269,51.94,78083.02,96.3,-0.11669,0.00015,5.10464]
[1779056142350,51.94,78083.02,96.3,-0.11669,0.00015,5.10464]
[1779056142370,51.94,78083.02,96.3,-0.11669,0.00015,5.10464]
[1779056142377,51.94,78083.02,96.3,-0.11669,0.00015,5.10464]
[1779056142745,51.94,78088.69,96.3,-0.11586,0.00014,5.07922]
[1779056145242,51.93,78090.31,96.3,-0.11561,0.00014,5.07156]
[1779056151120,51.92,78090.47,96.3,-0.11555,0.00014,5.06965]
[1779056159473,51.91,78094.2,96.3,-0.11495,0.00014,5.05109]
[1779056160980,51.91,78094.36,96.3,-0.11492,0.00014,5.05017]
[1779056163241,51.9,78092.86,96.3,-0.11511,0.00014,5.05617]
[1779056163268,51.9,78092.86,96.3,-0.11511,0.00014,5.05617]
[1779056163447,51.9,78092.86,96.3,-0.11511,0.00014,5.05617]
[1779056163942,51.9,78092.86,96.3,-0.11511,0.00014,5.05617]
[1779056164043,51.9,78080.11,96.3,-0.11695,0.00015,5.11247]
[1779056166080,51.9,78076.67,96.3,-0.11744,0.00015,5.12745]
[1779056167682,51.89,78076.23,96.3,-0.11748,0.00015,5.12877]
[1779056167747,51.89,78076.23,96.3,-0.11748,0.00015,5.12877]
[1779056172074,51.89,78072.29,96.3,-0.11802,0.00015,5.14495]
[1779056172108,51.88,78077.59,96.3,-0.11723,0.00015,5.12104]
[1779056173100,51.88,78077.59,96.3,-0.11723,0.00015,5.12104]
[1779056177990,51.87,78072.83,96.3,-0.11786,0.00015,5.14033]
[1779056183026,51.86,78072.8,96.3,-0.11782,0.00015,5.1388]
[1779056184735,51.85,78072.15,96.3,-0.1179,0.00015,5.14137]
[1779056190075,51.84,78070.58,96.3,-0.11806,0.00015,5.1463]
[1779056194924,51.83,78069.54,96.3,-0.11799,0.00015,5.13943]
[1779056195110,51.83,78074.71,96.3,-0.11721,0.00015,5.11577]
[1779056200146,51.82,78072.01,96.3,-0.11755,0.00015,5.1263]
[1779056204569,51.81,78073.3,96.3,-0.11733,0.00015,5.11937]
[1779056210215,51.8,78071.88,96.3,-0.11748,0.00015,5.12391]
[1779056211222,51.79,78066.18,96.3,-0.1183,0.00015,5.14901]
[1779056211751,51.79,78066.18,96.3,-0.1183,0.00015,5.14901]
[1779056212229,51.79,78062.55,96.3,-0.11883,0.00015,5.16488]
[1779056212572,51.79,78062.55,96.3,-0.11883,0.00015,5.16488]
[1779056217405,51.79,78060.01,96.3,-0.11918,0.00015,5.17555]
[1779056218545,51.78,78060.01,96.3,-0.11918,0.00015,5.17541]
[1779056218762,51.78,78060.01,96.3,-0.11918,0.00015,5.17541]
[1779056218773,51.78,78060.01,96.3,-0.11918,0.00015,5.17541]
[1779056219158,51.78,78060.01,96.3,-0.11918,0.00015,5.17541]
[1779056219216,51.78,78060.01,96.3,-0.11918,0.00015,5.17541]
[1779056219262,51.78,78059.46,96.3,-0.11925,0.00015,5.17772]
[1779056220160,51.78,78037.73,96.3,-0.1225,0.00015,5.27509]
[1779056220307,51.78,78037.73,96.3,-0.1225,0.00015,5.27509]
[1779056220392,51.78,78037.73,96.3,-0.1225,0.00015,5.27509]
[1779056220724,51.78,78037.73,96.3,-0.1225,0.00015,5.27509]
[1779056221153,51.78,78037.73,96.3,-0.1225,0.00015,5.27509]
[1779056221160,51.78,78024.71,96.3,-0.12447,0.00015,5.33353]
[1779056222050,51.78,78015.36,96.3,-0.1259,0.00015,5.37549]
[1779056223030,51.78,78015.36,96.3,-0.1259,0.00015,5.37549]
[1779056223091,51.78,78015.36,96.3,-0.1259,0.00015,5.37549]
[1779056223152,51.78,78015.36,96.3,-0.1259,0.00015,5.37549]
[1779056223453,51.78,78014.29,96.3,-0.12606,0.00015,5.38008]
[1779056223861,51.78,78009.13,96.3,-0.12684,0.00015,5.40314]
[1779056224851,51.78,78004.65,96.3,-0.12753,0.00016,5.42311]
[1779056228486,51.77,77988.89,96.3,-0.12996,0.00016,5.49357]
[1779056230357,51.77,77999.9,96.3,-0.12822,0.00016,5.44304]
[1779056232207,51.77,77999.9,96.3,-0.12822,0.00016,5.44304]
[1779056234514,51.76,77997.15,96.3,-0.12861,0.00016,5.45451]
[1779056237406,51.75,77991.92,96.3,-0.12939,0.00016,5.47689]
[1779056242441,51.74,77993.32,96.3,-0.12911,0.00016,5.46885]
[1779056247476,51.72,77995.47,96.3,-0.1287,0.00016,5.45712]
[1779056252511,51.71,77992.47,96.3,-0.12892,0.00016,5.45845]
[1779056255782,51.7,77992.78,96.3,-0.12885,0.00016,5.4564]
[1779056255786,51.7,77992.78,96.3,-0.12885,0.00016,5.4564]
[1779056256161,51.7,77989.04,96.3,-0.12942,0.00016,5.47303]
[1779056256383,51.7,77989.04,96.3,-0.12942,0.00016,5.47303]
[1779056256505,51.7,77989.04,96.3,-0.12942,0.00016,5.47303]
[1779056257009,51.7,77989.04,96.3,-0.12942,0.00016,5.47303]
[1779056257109,51.7,77973.89,96.3,-0.13181,0.00016,5.54167]
[1779056257547,51.7,77978.27,96.3,-0.1311,0.00016,5.52133]
[1779056258943,51.7,77978.27,96.3,-0.1311,0.00016,5.52133]
[1779056259098,51.7,77978.27,96.3,-0.1311,0.00016,5.52133]
[1779056264596,51.67,77979.44,96.3,-0.13082,0.00016,5.51319]
[1779056269631,51.66,77978.77,96.3,-0.13086,0.00016,5.51423]
[1779056271645,51.65,77985.17,96.3,-0.12982,0.00016,5.48434]
[1779056272652,51.65,77990.81,96.3,-0.12892,0.00016,5.45838]
[1779056277687,51.64,77991.35,96.3,-0.12878,0.00016,5.45427]
[1779056282723,51.63,77989.65,96.3,-0.12899,0.00016,5.46043]
[1779056287758,51.61,77988.98,96.3,-0.12904,0.00016,5.46186]
[1779056292793,51.6,77992.94,96.3,-0.12837,0.00016,5.4423]
[1779056293348,51.6,77992.94,96.3,-0.12837,0.00016,5.4423]
[1779056297828,51.59,77999.74,96.3,-0.12726,0.00016,5.41004]
[1779056300567,51.59,78003.42,96.3,-0.12667,0.00016,5.39288]
[1779056305606,51.58,78006.58,96.3,-0.12614,0.00015,5.37748]
[1779056311929,51.57,78005.62,96.3,-0.12604,0.00015,5.36984]
[1779056316964,51.56,78004.61,96.3,-0.12617,0.00015,5.37345]
[1779056323007,51.55,78003.34,96.3,-0.12632,0.00016,5.37802]
[1779056324137,51.55,78003.34,96.3,-0.12632,0.00016,5.37802]
[1779056324191,51.55,77993.28,96.3,-0.12788,0.00016,5.42347]
[1779056326029,51.55,77988.15,96.3,-0.12867,0.00016,5.44623]
[1779056328043,51.54,77983.03,96.3,-0.12946,0.00016,5.46894]
[1779056329120,51.54,77983.03,96.3,-0.12946,0.00016,5.46894]
[1779056329161,51.54,77979.21,96.3,-0.13005,0.00016,5.486]
[1779056329451,51.54,77979.21,96.3,-0.13005,0.00016,5.486]
[1779056330057,51.54,77979.41,96.3,-0.13001,0.00016,5.48495]
[1779056333156,51.54,77978.22,96.3,-0.13018,0.00016,5.48967]
[1779056333363,51.53,77974.65,96.3,-0.13073,0.00016,5.50558]
[1779056339096,51.53,77974.0,96.3,-0.1308,0.00016,5.50765]
[1779056340403,51.52,77972.43,96.3,-0.13104,0.00016,5.51447]
[1779056342780,51.52,77977.16,96.3,-0.13028,0.00016,5.49258]
[1779056342944,51.52,77977.16,96.3,-0.13028,0.00016,5.49258]
[1779056343196,51.52,77977.16,96.3,-0.13028,0.00016,5.49258]
[1779056343293,51.52,77988.99,96.3,-0.12841,0.00016,5.43857]
[1779056344155,51.52,77998.92,96.3,-0.12684,0.00016,5.39318]
[1779056349190,51.51,77999.4,96.3,-0.12673,0.00016,5.38987]
[1779056354225,51.5,78002.21,96.3,-0.12626,0.00016,5.37607]
[1779056359260,51.49,77997.29,96.3,-0.12699,0.00016,5.39736]
[1779056360575,51.49,77995.31,96.3,-0.12729,0.00016,5.40612]
[1779056364561,51.48,77994.98,96.3,-0.12731,0.00016,5.40665]
[1779056366312,51.48,78000.42,96.3,-0.12645,0.00016,5.38145]
[1779056371344,51.47,78003.71,96.3,-0.1257,0.00015,5.35493]
[1779056373234,51.47,78004.13,96.3,-0.12563,0.00015,5.35285]
[1779056373353,51.47,78004.13,96.3,-0.12563,0.00015,5.35285]
[1779056373358,51.47,78005.82,96.3,-0.12536,0.00015,5.34501]
[1779056374193,51.47,78005.82,96.3,-0.12536,0.00015,5.34501]
[1779056374365,51.47,78010.44,96.3,-0.12464,0.00015,5.32371]
[1779056379415,51.46,78005.04,96.3,-0.12542,0.00015,5.34655]
[1779056384450,51.44,78006.06,96.3,-0.1252,0.00015,5.34011]
[1779056389486,51.43,78009.27,96.3,-0.12464,0.00015,5.32385]
[1779056395310,51.42,78009.9,96.3,-0.1245,0.00015,5.31969]
[1779056395358,51.42,78009.16,96.3,-0.1246,0.00015,5.3224]
[1779056395458,51.42,78009.16,96.3,-0.1246,0.00015,5.3224]
[1779056395528,51.42,78003.54,96.3,-0.12546,0.00015,5.3479]
[1779056401232,51.41,78002.78,96.3,-0.12556,0.00016,5.35067]
[1779056401281,51.41,78004.03,96.3,-0.12535,0.00015,5.34465]
[1779056401570,51.41,78008.99,96.3,-0.12459,0.00015,5.32214]
[1779056408300,51.4,78011.56,96.3,-0.12415,0.00015,5.30918]
[1779056413656,51.38,78011.96,96.3,-0.12399,0.00015,5.30461]
[1779056416383,51.38,78011.99,96.3,-0.12398,0.00015,5.30417]
[1779056417072,51.37,78017.6,96.3,-0.1231,0.00015,5.27815]
[1779056418691,51.37,78022.92,96.3,-0.12227,0.00015,5.25355]
[1779056422474,51.36,78025.64,96.3,-0.12184,0.00015,5.2408]
[1779056422516,51.36,78025.65,96.3,-0.12183,0.00015,5.24054]
[1779056422633,51.36,78025.65,96.3,-0.12183,0.00015,5.24054]
[1779056422954,51.36,78032.0,96.3,-0.12087,0.00015,5.21185]
[1779056423492,51.36,78032.0,96.3,-0.12087,0.00015,5.21185]
[1779056425580,51.36,78027.06,96.3,-0.1216,0.00015,5.23359]
[1779056429489,51.35,78028.63,96.3,-0.12134,0.00015,5.22571]
[1779056429649,51.35,78028.63,96.3,-0.12134,0.00015,5.22571]
[1779056430036,51.35,78028.63,96.3,-0.12134,0.00015,5.22571]
[1779056430331,51.35,78033.11,96.3,-0.12065,0.00015,5.20523]
[1779056431360,51.35,78044.91,96.3,-0.11867,0.00015,5.14109]
[1779056431676,51.35,78044.91,96.3,-0.11867,0.00015,5.14109]
[1779056432807,51.35,78047.44,96.3,-0.11828,0.00015,5.1294]
[1779056432947,51.35,78047.44,96.3,-0.11828,0.00015,5.1294]
[1779056433799,51.34,78052.71,96.3,-0.11748,0.00015,5.10515]
[1779056438834,51.33,78050.18,96.3,-0.11781,0.00015,5.11524]
[1779056443869,51.32,78049.72,96.3,-0.11784,0.00015,5.11601]
[1779056448904,51.31,78051.19,96.3,-0.11758,0.00015,5.1081]
[1779056455953,51.3,78051.08,96.3,-0.11754,0.00015,5.10683]
[1779056464011,51.29,78050.87,96.3,-0.1175,0.00015,5.10576]
[1779056468382,51.29,78050.87,96.3,-0.1175,0.00015,5.10576]
[1779056469046,51.28,78042.63,96.3,-0.11869,0.00015,5.14162]
[1779056473074,51.27,78037.94,96.3,-0.11935,0.00015,5.16154]
[1779056475409,51.27,78035.14,96.3,-0.11976,0.00015,5.17386]
[1779056481130,51.25,78035.85,96.3,-0.11958,0.00015,5.16829]
[1779056482103,51.25,78035.85,96.3,-0.11958,0.00015,5.16829]
[1779056488182,51.23,78034.8,96.3,-0.11966,0.00015,5.17069]
[1779056493237,51.22,78035.25,96.3,-0.11935,0.00015,5.15676]
[1779056496237,51.21,78040.75,96.3,-0.11848,0.00015,5.13067]
[1779056499587,51.21,78041.21,96.3,-0.11839,0.00015,5.12777]
[1779056500265,51.21,78048.11,96.3,-0.11735,0.00015,5.0964]
[1779056500608,51.21,78048.11,96.3,-0.11735,0.00015,5.0964]
[1779056500717,51.21,78048.11,96.3,-0.11735,0.00015,5.0964]
[1779056500738,51.21,78048.11,96.3,-0.11735,0.00015,5.0964]
[1779056500895,51.21,78048.11,96.3,-0.11735,0.00015,5.0964]
[1779056501272,51.2,78076.26,96.3,-0.11321,0.00014,4.96984]
[1779056502251,51.2,78076.26,96.3,-0.11321,0.00014,4.96984]
[1779056502508,51.2,78086.24,96.3,-0.11177,0.00014,4.92503]
[1779056503043,51.2,78086.24,96.3,-0.11177,0.00014,4.92503]
[1779056503418,51.2,78086.24,96.3,-0.11177,0.00014,4.92503]
[1779056504385,51.2,78086.89,96.3,-0.11167,0.00014,4.92194]
[1779056505014,51.2,78086.52,96.3,-0.11171,0.00014,4.92341]
[1779056506707,51.2,78084.27,96.3,-0.11203,0.00014,4.93306]
[1779056508425,51.2,78084.27,96.3,-0.11202,0.00014,4.93287]
[1779056509908,51.19,78079.71,96.3,-0.11266,0.00014,4.95265]
[1779056515109,51.18,78077.7,96.3,-0.11289,0.00014,4.95983]
[1779056520187,51.16,78077.94,96.3,-0.11279,0.00014,4.95676]
[1779056521000,51.16,78077.5,96.3,-0.11284,0.00014,4.95833]
[1779056521011,51.16,78077.5,96.3,-0.11284,0.00014,4.95833]
[1779056521068,51.16,78077.5,96.3,-0.11284,0.00014,4.95833]
[1779056521105,51.16,78077.5,96.3,-0.11284,0.00014,4.95833]
[1779056521412,51.16,78070.3,96.3,-0.11388,0.00015,4.99017]
[1779056523277,51.14,78070.25,96.3,-0.1138,0.00015,4.98769]
[1779056524624,51.12,78068.57,96.3,-0.11395,0.00015,4.99233]
[1779056527603,51.09,78063.94,96.3,-0.11451,0.00015,5.00955]
[1779056528461,51.07,78063.39,96.3,-0.1145,0.00015,5.00909]
[1779056530278,51.07,78062.32,96.3,-0.11463,0.00015,5.01305]
[1779056531659,51.05,78061.87,96.3,-0.11463,0.00015,5.01324]
[1779056531673,51.05,78061.87,96.3,-0.11463,0.00015,5.01324]
[1779056532489,51.05,78055.16,96.3,-0.11559,0.00015,5.04251]
[1779056533817,51.05,78054.01,96.3,-0.11575,0.00015,5.04756]
[1779056533842,51.05,78054.01,96.3,-0.11575,0.00015,5.04756]
[1779056534761,51.04,78053.84,96.3,-0.11578,0.00015,5.04818]
[1779056535264,51.04,78053.84,96.3,-0.11578,0.00015,5.04818]
[1779056535699,51.04,78053.95,96.3,-0.11575,0.00015,5.04754]
[1779056535731,51.04,78053.95,96.3,-0.11575,0.00015,5.04754]
[1779056536207,51.04,78053.95,96.3,-0.11575,0.00015,5.04754]
[1779056536517,51.04,78042.06,96.3,-0.11751,0.00015,5.10107]
[1779056536706,51.04,78042.06,96.3,-0.11751,0.00015,5.10107]
[1779056536954,51.04,78042.06,96.3,-0.11751,0.00015,5.10107]
[1779056537294,51.04,78042.06,96.3,-0.11751,0.00015,5.10107]
[1779056540545,51.04,78035.35,96.3,-0.11849,0.00015,5.13052]
[1779056541665,51.03,78035.91,96.3,-0.1184,0.00015,5.12773]
[1779056541965,51.03,78035.91,96.3,-0.1184,0.00015,5.12773]
[1779056544588,51.03,78034.54,96.3,-0.11859,0.00015,5.13342]
[1779056544729,51.03,78032.73,96.3,-0.11885,0.00015,5.14136]
[1779056544738,51.03,78032.73,96.3,-0.11885,0.00015,5.14136]
[1779056544749,51.03,78032.73,96.3,-0.11885,0.00015,5.14136]
[1779056544798,51.03,78032.73,96.3,-0.11885,0.00015,5.14136]
[1779056544878,51.03,78032.73,96.3,-0.11885,0.00015,5.14136]
[1779056545583,51.03,78020.14,96.3,-0.12075,0.00015,5.19824]
[1779056545690,51.03,78020.14,96.3,-0.12075,0.00015,5.19824]
[1779056546241,51.03,78020.14,96.3,-0.12075,0.00015,5.19824]
[1779056547343,51.02,78021.96,96.3,-0.12046,0.00015,5.18962]
[1779056550340,51.02,78021.35,96.3,-0.12053,0.00015,5.19172]
[1779056555653,51.0,78017.58,96.3,-0.12082,0.00015,5.19595]
[1779056562582,50.99,78016.24,96.3,-0.12098,0.00015,5.20064]
[1779056562879,50.98,78028.0,96.3,-0.11916,0.00015,5.14613]
[1779056563717,50.98,78036.51,96.3,-0.11787,0.00015,5.10719]
[1779056566299,50.98,78037.74,96.3,-0.11768,0.00015,5.10133]
[1779056567874,50.98,78034.45,96.3,-0.11815,0.00015,5.11579]
[1779056570284,50.97,78031.94,96.3,-0.11852,0.00015,5.12669]
[1779056573185,50.97,78028.21,96.3,-0.11905,0.00015,5.14285]
[1779056574519,50.96,78028.21,96.3,-0.11904,0.00015,5.14231]
[1779056575801,50.96,78021.51,96.3,-0.12002,0.00015,5.17188]
[1779056579003,50.95,78020.7,96.3,-0.12012,0.00015,5.17495]
[1779056579302,50.95,78020.7,96.3,-0.12012,0.00015,5.17495]
[1779056582850,50.94,78029.1,96.3,-0.1188,0.00015,5.13519]
[1779056584285,50.94,78029.1,96.3,-0.1188,0.00015,5.13519]
[1779056584639,50.94,78029.1,96.3,-0.1188,0.00015,5.13519]
[1779056585157,50.94,78029.78,96.3,-0.11869,0.00015,5.13184]
[1779056588295,50.93,78026.72,96.3,-0.11913,0.00015,5.14497]
[1779056589034,50.93,78023.95,96.3,-0.11954,0.00015,5.15728]
[1779056589994,50.93,78023.51,96.3,-0.11959,0.00015,5.15899]
[1779056590251,50.93,78023.51,96.3,-0.11959,0.00015,5.15899]
[1779056591913,50.92,78030.02,96.3,-0.11858,0.00015,5.12856]
[1779056595484,50.92,78028.95,96.3,-0.11873,0.00015,5.13294]
[1779056598962,50.91,78024.74,96.3,-0.11932,0.00015,5.15086]
[1779056602222,50.91,78026.52,96.3,-0.11904,0.00015,5.14223]
[1779056603285,50.91,78025.79,96.3,-0.11914,0.00015,5.14529]
[1779056603387,50.9,78020.88,96.3,-0.11987,0.00015,5.16736]
[1779056607924,50.9,78017.9,96.3,-0.12029,0.00015,5.17972]
[1779056607981,50.9,78017.9,96.3,-0.12029,0.00015,5.17972]
[1779056608046,50.9,78017.9,96.3,-0.12029,0.00015,5.17972]
[1779056608656,50.89,78011.58,96.3,-0.12124,0.00015,5.20822]
[1779056609329,50.89,78011.58,96.3,-0.12124,0.00015,5.20822]
[1779056609503,50.89,78011.58,96.3,-0.12124,0.00015,5.20822]
[1779056609619,50.89,78011.58,96.3,-0.12124,0.00015,5.20822]
[1779056609595,50.89,78002.25,96.3,-0.12267,0.00015,5.25047]
[1779056610221,50.89,78002.25,96.3,-0.12267,0.00015,5.25047]
[1779056610605,50.89,77997.6,96.3,-0.12338,0.00016,5.27155]
[1779056612062,50.89,77991.38,96.3,-0.12413,0.00016,5.28896]
[1779056617097,50.88,77992.2,96.3,-0.12396,0.00016,5.28404]
[1779056619596,50.88,77992.23,96.3,-0.12395,0.00016,5.28367]
[1779056619674,50.87,77998.27,96.3,-0.12301,0.00015,5.2558]
[1779056619900,50.87,77998.27,96.3,-0.12301,0.00015,5.2558]
[1779056619976,50.87,77998.27,96.3,-0.12301,0.00015,5.2558]
[1779056620097,50.87,77998.27,96.3,-0.12301,0.00015,5.2558]
[1779056620437,50.87,77998.27,96.3,-0.12301,0.00015,5.2558]
[1779056620482,50.87,77998.27,96.3,-0.12301,0.00015,5.2558]
[1779056620605,50.87,77985.92,96.3,-0.12492,0.00016,5.31217]
[1779056620716,50.87,77985.92,96.3,-0.12492,0.00016,5.31217]
[1779056621199,50.87,77985.92,96.3,-0.12492,0.00016,5.31217]
[1779056621374,50.87,77985.92,96.3,-0.12492,0.00016,5.31217]
[1779056621383,50.87,77985.92,96.3,-0.12492,0.00016,5.31217]
[1779056621599,50.87,77985.92,96.3,-0.12492,0.00016,5.31217]
[1779056621654,50.87,77958.75,96.3,-0.12923,0.00016,5.43704]
[1779056621881,50.87,77958.75,96.3,-0.12923,0.00016,5.43704]
[1779056621984,50.87,77958.75,96.3,-0.12923,0.00016,5.43704]
[1779056622108,50.87,77958.75,96.3,-0.12923,0.00016,5.43704]
[1779056622642,50.87,77940.87,96.3,-0.13211,0.00016,5.51934]
[1779056623022,50.87,77940.87,96.3,-0.13211,0.00016,5.51934]
[1779056623238,50.87,77940.87,96.3,-0.13211,0.00016,5.51934]
[1779056623494,50.87,77940.87,96.3,-0.13211,0.00016,5.51934]
[1779056623596,50.87,77930.57,96.3,-0.13379,0.00016,5.56665]
[1779056624527,50.86,77925.84,96.3,-0.13455,0.00017,5.58814]
[1779056626258,50.86,77930.24,96.3,-0.13379,0.00016,5.56684]
[1779056628282,50.85,77926.78,96.3,-0.13435,0.00016,5.58246]
[1779056628293,50.85,77926.78,96.3,-0.13435,0.00016,5.58246]
[1779056628482,50.85,77923.62,96.3,-0.13485,0.00017,5.59666]
[1779056629183,50.85,77915.47,96.3,-0.1362,0.00017,5.63422]
[1779056629923,50.85,77915.47,96.3,-0.1362,0.00017,5.63422]
[1779056630631,50.85,77915.47,96.3,-0.1362,0.00017,5.63422]
[1779056630512,50.85,77918.85,96.3,-0.13563,0.00017,5.61822]
[1779056630800,50.85,77918.85,96.3,-0.13563,0.00017,5.61822]
[1779056631283,50.85,77918.85,96.3,-0.13563,0.00017,5.61822]
[1779056631384,50.84,77914.52,96.3,-0.13633,0.00017,5.63801]
[1779056631691,50.84,77914.52,96.3,-0.13633,0.00017,5.63801]
[1779056632575,50.84,77914.52,96.3,-0.13633,0.00017,5.63801]
[1779056632676,50.84,77919.22,96.3,-0.13554,0.00017,5.61586]
[1779056638301,50.83,77917.9,96.3,-0.13571,0.00017,5.62046]
[1779056638496,50.83,77917.9,96.3,-0.13571,0.00017,5.62046]
[1779056638677,50.83,77917.9,96.3,-0.13571,0.00017,5.62046]
[1779056639600,50.82,77924.68,96.3,-0.13456,0.00017,5.58829]
[1779056639959,50.82,77924.68,96.3,-0.13456,0.00017,5.58829]
[1779056640297,50.82,77924.68,96.3,-0.13456,0.00017,5.58829]
[1779056640364,50.82,77929.07,96.3,-0.13382,0.00016,5.56758]
[1779056641071,50.82,77929.07,96.3,-0.13382,0.00016,5.56758]
[1779056641231,50.82,77929.07,96.3,-0.13382,0.00016,5.56758]
[1779056641431,50.82,77926.7,96.3,-0.1342,0.00016,5.57824]
[1779056646744,50.81,77929.51,96.3,-0.13371,0.00016,5.5645]
[1779056646767,50.81,77929.51,96.3,-0.13371,0.00016,5.5645]
[1779056646782,50.81,77929.51,96.3,-0.13371,0.00016,5.5645]
[1779056647086,50.81,77929.51,96.3,-0.13371,0.00016,5.5645]
[1779056647382,50.81,77929.51,96.3,-0.13371,0.00016,5.5645]
[1779056647417,50.81,77938.61,96.3,-0.13222,0.00016,5.52222]
[1779056648318,50.81,77943.85,96.3,-0.13135,0.00016,5.49762]
[1779056649094,50.81,77943.85,96.3,-0.13135,0.00016,5.49762]
[1779056649568,50.81,77943.85,96.3,-0.13135,0.00016,5.49762]
[1779056650332,50.79,77949.7,96.3,-0.13029,0.00016,5.46714]
[1779056651091,50.79,77949.7,96.3,-0.13029,0.00016,5.46714]
[1779056652189,50.78,77949.5,96.3,-0.13031,0.00016,5.46779]
[1779056652486,50.78,77949.5,96.3,-0.13031,0.00016,5.46779]
[1779056656918,50.77,77952.45,96.3,-0.12979,0.00016,5.45287]
[1779056656958,50.77,77952.45,96.3,-0.12979,0.00016,5.45287]
[1779056657024,50.77,77952.45,96.3,-0.12979,0.00016,5.45287]
[1779056658022,50.77,77955.58,96.3,-0.12927,0.00016,5.43815]
[1779056658990,50.77,77956.41,96.3,-0.12913,0.00016,5.43408]
[1779056660207,50.77,77957.01,96.3,-0.12903,0.00016,5.43107]
[1779056660506,50.77,77957.01,96.3,-0.12903,0.00016,5.43107]
[1779056661156,50.77,77957.43,96.3,-0.12895,0.00016,5.4289]
[1779056661432,50.77,77957.43,96.3,-0.12895,0.00016,5.4289]
[1779056663426,50.76,77951.42,96.3,-0.1299,0.00016,5.456]
[1779056665017,50.74,77950.71,96.3,-0.12992,0.00016,5.45667]
[1779056667959,50.68,77949.27,96.3,-0.12989,0.00016,5.4555]
[1779056669094,50.67,77946.74,96.3,-0.13021,0.00016,5.46469]
[1779056670382,50.66,77946.23,96.3,-0.13028,0.00016,5.46679]
[1779056671700,50.66,77945.07,96.3,-0.13046,0.00016,5.4719]
[1779056671718,50.64,77937.79,96.3,-0.13135,0.00016,5.49229]
[1779056672331,50.64,77937.79,96.3,-0.13135,0.00016,5.49229]
[1779056672382,50.64,77937.79,96.3,-0.13135,0.00016,5.49229]
[1779056672586,50.64,77943.31,96.3,-0.13044,0.00016,5.46637]
[1779056673500,50.64,77948.0,96.3,-0.12967,0.00016,5.44436]
[1779056676913,50.63,77950.21,96.3,-0.12929,0.00016,5.43343]
[1779056679094,50.63,77950.25,96.3,-0.12927,0.00016,5.4328]
[1779056679472,50.63,77950.25,96.3,-0.12927,0.00016,5.4328]
[1779056680810,50.62,77950.28,96.3,-0.12925,0.00016,5.43221]
[1779056681556,50.62,77962.36,96.3,-0.1273,0.00016,5.37607]
[1779056681739,50.62,77962.36,96.3,-0.1273,0.00016,5.37607]
[1779056684011,50.62,77965.23,96.3,-0.12683,0.00016,5.36253]
[1779056686676,50.62,77963.12,96.3,-0.12716,0.00016,5.37202]
[1779056688531,50.62,77961.74,96.3,-0.12737,0.00016,5.3781]
[1779056689535,50.62,77961.72,96.3,-0.12737,0.00016,5.37804]
[1779056694647,50.61,77965.65,96.3,-0.12671,0.00016,5.35906]
[1779056699739,50.61,77966.64,96.3,-0.12654,0.00016,5.35399]
[1779056700583,50.61,77966.64,96.3,-0.12653,0.00016,5.35386]
[1779056701185,50.6,77968.24,96.3,-0.12628,0.00016,5.34635]
[1779056701190,50.6,77968.24,96.3,-0.12628,0.00016,5.34635]
[1779056701705,50.6,77968.24,96.3,-0.12628,0.00016,5.34635]
[1779056701696,50.6,77959.05,96.3,-0.12774,0.00016,5.38873]
[1779056701866,50.6,77959.05,96.3,-0.12774,0.00016,5.38873]
[1779056702713,50.6,77944.23,96.3,-0.13012,0.00016,5.45722]
[1779056703892,50.6,77945.67,96.3,-0.12988,0.00016,5.45028]
[1779056704576,50.6,77945.67,96.3,-0.12988,0.00016,5.45028]
[1779056708942,50.59,77945.53,96.3,-0.12986,0.00016,5.44965]
[1779056715051,50.58,77945.61,96.3,-0.1298,0.00016,5.44801]
[1779056720088,50.57,77945.8,96.3,-0.12971,0.00016,5.4454]
[1779056722580,50.57,77945.89,96.3,-0.12969,0.00016,5.44498]
[1779056722850,50.57,77940.94,96.3,-0.13048,0.00016,5.46746]
[1779056725709,50.56,77938.8,96.3,-0.13081,0.00016,5.47688]
[1779056730986,50.55,77939.04,96.3,-0.13071,0.00016,5.47403]
[1779056736986,50.54,77938.66,96.3,-0.13051,0.00016,5.46344]
[1779056741383,50.53,77939.05,96.3,-0.13042,0.00016,5.4608]
[1779056741652,50.53,77944.13,96.3,-0.12958,0.00016,5.43666]
[1779056742222,50.53,77944.13,96.3,-0.12958,0.00016,5.43666]
[1779056742320,50.53,77944.13,96.3,-0.12958,0.00016,5.43666]
[1779056742343,50.52,77948.56,96.3,-0.12885,0.00016,5.41585]
[1779056742956,50.52,77948.56,96.3,-0.12885,0.00016,5.41585]
[1779056743069,50.52,77948.56,96.3,-0.12885,0.00016,5.41585]
[1779056743137,50.52,77948.56,96.3,-0.12885,0.00016,5.41585]
[1779056743451,50.52,77948.56,96.3,-0.12885,0.00016,5.41585]
[1779056743536,50.52,77948.56,96.3,-0.12885,0.00016,5.41585]
[1779056744530,50.52,77949.94,96.3,-0.12862,0.00016,5.40924]
[1779056744599,50.52,77949.94,96.3,-0.12862,0.00016,5.40924]
[1779056744676,50.52,77956.4,96.3,-0.12757,0.00016,5.37908]
[1779056745038,50.52,77956.4,96.3,-0.12757,0.00016,5.37908]
[1779056745050,50.52,77967.99,96.3,-0.12572,0.00016,5.32528]
[1779056747865,50.52,77968.54,96.3,-0.12563,0.00016,5.32257]
[1779056752053,50.52,77967.71,96.3,-0.12575,0.00016,5.3261]
[1779056757101,50.51,77966.22,96.3,-0.12597,0.00016,5.33244]
[1779056761129,50.51,77961.01,96.3,-0.12678,0.00016,5.35618]
[1779056762475,50.51,77961.01,96.3,-0.12678,0.00016,5.35618]
[1779056762650,50.51,77961.01,96.3,-0.12678,0.00016,5.35618]
[1779056762843,50.51,77961.1,96.3,-0.12676,0.00016,5.35563]
[1779056763074,50.51,77961.1,96.3,-0.12676,0.00016,5.35563]
[1779056763250,50.51,77961.1,96.3,-0.12676,0.00016,5.35563]
[1779056763262,50.51,77976.27,96.3,-0.12435,0.00016,5.28536]
[1779056764600,50.51,77976.27,96.3,-0.12435,0.00016,5.28536]
[1779056767286,50.51,77970.91,96.3,-0.1252,0.00016,5.31002]
[1779056768178,50.51,77966.4,96.3,-0.12591,0.00016,5.33081]
[1779056773309,50.5,77964.22,96.3,-0.12624,0.00016,5.3405]
[1779056776848,50.5,77959.84,96.3,-0.12693,0.00016,5.36034]
[1779056777766,50.5,77953.15,96.3,-0.128,0.00016,5.39122]
[1779056778030,50.5,77953.15,96.3,-0.128,0.00016,5.39122]
[1779056778248,50.5,77948.08,96.3,-0.12881,0.00016,5.41457]
[1779056779093,50.5,77948.08,96.3,-0.12881,0.00016,5.41457]
[1779056779952,50.5,77946.19,96.3,-0.12911,0.00016,5.42314]
[1779056781829,50.49,77942.3,96.3,-0.12973,0.00016,5.44099]
[1779056782163,50.49,77941.14,96.3,-0.12991,0.00016,5.44614]
[1779056782247,50.49,77941.14,96.3,-0.12991,0.00016,5.44614]
[1779056782284,50.49,77941.14,96.3,-0.12991,0.00016,5.44614]
[1779056782304,50.49,77941.14,96.3,-0.12991,0.00016,5.44614]
[1779056782385,50.49,77941.14,96.3,-0.12991,0.00016,5.44614]
[1779056782472,50.49,77941.14,96.3,-0.12991,0.00016,5.44614]
[1779056782775,50.49,77928.56,96.3,-0.13196,0.00016,5.50443]
[1779056783065,50.49,77928.56,96.3,-0.13196,0.00016,5.50443]
[1779056783318,50.49,77928.56,96.3,-0.13196,0.00016,5.50443]
[1779056783409,50.49,77923.95,96.3,-0.13271,0.00017,5.52564]
[1779056786512,50.49,77919.79,96.3,-0.13338,0.00017,5.5447]
[1779056792346,50.48,77919.95,96.3,-0.13312,0.00017,5.53248]
[1779056795499,50.48,77918.23,96.3,-0.1334,0.00017,5.54028]
[1779056795614,50.48,77913.83,96.3,-0.13413,0.00017,5.5607]
[1779056796242,50.48,77913.83,96.3,-0.13413,0.00017,5.5607]
[1779056796374,50.48,77912.37,96.3,-0.13436,0.00017,5.56718]
[1779056796901,50.48,77912.37,96.3,-0.13436,0.00017,5.56718]
[1779056802201,50.47,77910.8,96.3,-0.13459,0.00017,5.57371]
[1779056803437,50.47,77911.82,96.3,-0.13442,0.00017,5.56879]
[1779056803517,50.47,77916.23,96.3,-0.13368,0.00017,5.54805]
[1779056806241,50.46,77916.81,96.3,-0.13357,0.00017,5.54499]
[1779056806742,50.46,77916.81,96.3,-0.13357,0.00017,5.54499]
[1779056806832,50.46,77920.69,96.3,-0.13292,0.00017,5.52671]
[1779056812076,50.45,77918.31,96.3,-0.13325,0.00017,5.5361]
[1779056812077,50.45,77918.31,96.3,-0.13325,0.00017,5.5361]
[1779056812167,50.45,77918.31,96.3,-0.13325,0.00017,5.5361]
[1779056812487,50.45,77929.66,96.3,-0.13137,0.00016,5.4828]
[1779056813494,50.45,77934.33,96.3,-0.1306,0.00016,5.46077]
[1779056814394,50.45,77934.33,96.3,-0.1306,0.00016,5.46077]
[1779056815288,50.44,77935.04,96.3,-0.13047,0.00016,5.45721]
[1779056818972,50.44,77936.17,96.3,-0.13025,0.00016,5.45092]
[1779056819026,50.44,77936.17,96.3,-0.13025,0.00016,5.45092]
[1779056819094,50.44,77936.17,96.3,-0.13025,0.00016,5.45092]
[1779056819539,50.43,77943.52,96.3,-0.12905,0.00016,5.41649]
[1779056821613,50.43,77944.1,96.3,-0.12895,0.00016,5.4136]
[1779056821792,50.43,77949.21,96.3,-0.12811,0.00016,5.38967]
[1779056826588,50.43,77957.04,96.3,-0.12683,0.00016,5.35264]
[1779056827702,50.43,77957.04,96.3,-0.12683,0.00016,5.35264]
[1779056827726,50.43,77958.06,96.3,-0.12666,0.00016,5.3478]
[1779056832733,50.42,77959.71,96.3,-0.12636,0.00016,5.33901]
[1779056838622,50.4,77961.67,96.3,-0.12595,0.00016,5.32704]
[1779056838676,50.4,77961.67,96.3,-0.12595,0.00016,5.32704]
[1779056839530,50.38,77961.9,96.3,-0.12585,0.00016,5.32402]
[1779056839679,50.38,77965.63,96.3,-0.12525,0.00016,5.30654]
[1779056841707,50.38,77968.96,96.3,-0.12471,0.00016,5.29073]
[1779056841718,50.38,77968.26,96.3,-0.1248,0.00016,5.2936]
[1779056844246,50.37,77966.45,96.3,-0.12508,0.00016,5.30169]
[1779056844715,50.37,77967.09,96.3,-0.12497,0.00016,5.29856]
[1779056849396,50.36,77969.3,96.3,-0.12457,0.00016,5.28683]
[1779056849750,50.36,77969.75,96.3,-0.12449,0.00016,5.28439]
[1779056854787,50.35,77968.91,96.3,-0.1244,0.00016,5.27695]
[1779056856802,50.35,77964.51,96.3,-0.12509,0.00016,5.29706]
[1779056858815,50.34,77960.17,96.3,-0.12572,0.00016,5.31543]
[1779056863850,50.33,77958.16,96.3,-0.12601,0.00016,5.32382]
[1779056865111,50.33,77954.64,96.3,-0.12656,0.00016,5.33997]
[1779056865764,50.33,77954.64,96.3,-0.12656,0.00016,5.33997]
[1779056867233,50.33,77953.79,96.3,-0.12669,0.00016,5.34351]
[1779056871953,50.32,77954.04,96.3,-0.12663,0.00016,5.34178]
[1779056872031,50.32,77954.04,96.3,-0.12661,0.00016,5.34141]
[1779056877358,50.32,77952.92,96.3,-0.12678,0.00016,5.34606]
[1779056878148,50.31,77952.46,96.3,-0.12682,0.00016,5.34726]
[1779056878957,50.3,77952.65,96.3,-0.12676,0.00016,5.34545]
[1779056879628,50.3,77952.65,96.3,-0.12676,0.00016,5.34545]
[1779056879682,50.3,77952.65,96.3,-0.12675,0.00016,5.34526]
[1779056879965,50.3,77947.96,96.3,-0.1275,0.00016,5.36708]
[1779056881659,50.3,77947.96,96.3,-0.1275,0.00016,5.36708]
[1779056883659,50.29,77947.88,96.3,-0.12748,0.00016,5.36642]
[1779056884464,50.29,77947.18,96.3,-0.12759,0.00016,5.36944]
[1779056884564,50.29,77946.84,96.3,-0.12764,0.00016,5.3709]
[1779056885311,50.29,77953.15,96.3,-0.12661,0.00016,5.3413]
[1779056890745,50.28,77949.67,96.3,-0.12715,0.00016,5.35669]
[1779056891615,50.28,77949.7,96.3,-0.12713,0.00016,5.35634]
[1779056891622,50.28,77949.7,96.3,-0.12713,0.00016,5.35634]
[1779056891632,50.28,77951.49,96.3,-0.12684,0.00016,5.34779]
[1779056892828,50.28,77951.49,96.3,-0.12684,0.00016,5.34779]
[1779056892929,50.28,77946.65,96.3,-0.12762,0.00016,5.37023]
[1779056894491,50.28,77943.6,96.3,-0.12811,0.00016,5.38444]
[1779056896738,50.28,77939.22,96.3,-0.12881,0.00016,5.4046]
[1779056897924,50.28,77939.17,96.3,-0.12881,0.00016,5.40452]
[1779056899061,50.27,77936.15,96.3,-0.12929,0.00016,5.41844]
[1779056899912,50.27,77934.37,96.3,-0.12957,0.00016,5.4264]
[1779056900910,50.27,77928.56,96.3,-0.13052,0.00016,5.45354]
[1779056905872,50.27,77926.86,96.3,-0.1308,0.00016,5.46139]
[1779056905906,50.27,77927.09,96.3,-0.13076,0.00016,5.46024]
[1779056906237,50.27,77927.09,96.3,-0.13076,0.00016,5.46024]
[1779056912191,50.26,77926.09,96.3,-0.13066,0.00016,5.45244]
[1779056917226,50.25,77930.0,96.3,-0.12998,0.00016,5.43304]
[1779056919404,50.25,77930.0,96.3,-0.12997,0.00016,5.43282]
[1779056919546,50.25,77931.48,96.3,-0.12972,0.00016,5.42569]
[1779056920079,50.25,77931.48,96.3,-0.12972,0.00016,5.42569]
[1779056920247,50.25,77932.87,96.3,-0.12949,0.00016,5.4192]
[1779056925282,50.24,77931.87,96.3,-0.12962,0.00016,5.4229]
[1779056930064,50.23,77932.52,96.3,-0.12949,0.00016,5.41908]
[1779056930350,50.23,77932.52,96.3,-0.12949,0.00016,5.41908]
[1779056930903,50.23,77934.94,96.3,-0.12909,0.00016,5.40759]
[1779056932010,50.23,77941.68,96.3,-0.12798,0.00016,5.37583]
[1779056935383,50.22,77944.23,96.3,-0.12754,0.00016,5.3632]
[1779056938899,50.22,77949.12,96.3,-0.12672,0.00016,5.33948]
[1779056944416,50.21,77952.3,96.3,-0.12617,0.00016,5.32346]
[1779056949451,50.2,77951.78,96.3,-0.12622,0.00016,5.32493]
[1779056954987,50.2,77951.55,96.3,-0.12623,0.00016,5.32524]
[1779056954486,50.19,77963.01,96.3,-0.12439,0.00016,5.27173]
[1779056956500,50.19,77967.91,96.3,-0.1236,0.00016,5.24862]
[1779056960144,50.19,77967.76,96.3,-0.12361,0.00016,5.249]
[1779056964556,50.18,77973.04,96.3,-0.12276,0.00016,5.22386]
[1779056968584,50.18,77980.01,96.3,-0.12166,0.00016,5.19143]
[1779056969058,50.18,77980.01,96.3,-0.12166,0.00016,5.19143]
[1779056972463,50.18,77981.91,96.3,-0.12115,0.00016,5.17186]
[1779056974592,50.18,77979.02,96.3,-0.1216,0.00016,5.18517]
[1779056980668,50.18,77978.44,96.3,-0.12168,0.00016,5.18743]
[1779056984791,50.18,77975.02,96.3,-0.12221,0.00016,5.20303]
[1779056987075,50.18,77979.27,96.3,-0.12154,0.00016,5.1832]
[1779056990738,50.18,77985.12,96.3,-0.12062,0.00016,5.15598]
[1779056993395,50.17,77983.52,96.3,-0.12087,0.00016,5.16332]
[1779056993759,50.17,77978.02,96.3,-0.12172,0.00016,5.18873]
[1779056994869,50.17,77970.51,96.3,-0.12291,0.00016,5.22353]
[1779056997787,50.17,77965.68,96.3,-0.12366,0.00016,5.24575]
[1779056998794,50.17,77959.53,96.3,-0.12464,0.00016,5.27424]
[1779057000412,50.17,77959.51,96.3,-0.12464,0.00016,5.2742]
[1779057000808,50.17,77946.25,96.3,-0.12676,0.00016,5.33582]
[1779057002259,50.17,77942.94,96.3,-0.12729,0.00016,5.35117]
[1779057002286,50.17,77942.94,96.3,-0.12729,0.00016,5.35117]
[1779057002822,50.17,77951.33,96.3,-0.12594,0.00016,5.31195]
[1779057007053,50.16,77946.78,96.3,-0.12665,0.00016,5.33254]
[1779057008864,50.16,77951.89,96.3,-0.12581,0.00016,5.30835]
[1779057010020,50.16,77957.36,96.3,-0.12493,0.00016,5.28273]
[1779057011013,50.16,77973.64,96.3,-0.12235,0.00016,5.207]
[1779057011885,50.16,77968.93,96.3,-0.12309,0.00016,5.22883]
[1779057012892,50.16,77961.97,96.3,-0.12419,0.00016,5.26112]
[1779057016926,50.16,77962.64,96.3,-0.12408,0.00016,5.25776]
[1779057021970,50.15,77965.43,96.3,-0.12361,0.00016,5.244]
[1779057022071,50.15,77970.2,96.3,-0.12285,0.00016,5.22171]
[1779057027257,50.15,77969.9,96.3,-0.12287,0.00016,5.2225]
[1779057030011,50.15,77965.51,96.3,-0.12356,0.00016,5.2427]
[1779057035046,50.14,77964.5,96.3,-0.12351,0.00016,5.23642]
[1779057037060,50.14,77968.71,96.3,-0.12284,0.00016,5.21679]
[1779057041942,50.14,77969.58,96.3,-0.1227,0.00016,5.21265]
[1779057042554,50.14,77971.47,96.3,-0.1224,0.00016,5.20386]
[1779057048139,50.14,77973.47,96.3,-0.12207,0.00016,5.19411]
[1779057049815,50.14,77973.47,96.3,-0.12207,0.00016,5.19411]
[1779057055074,50.14,77976.13,96.3,-0.12164,0.00016,5.1816]
[1779057061067,50.14,77976.74,96.3,-0.12155,0.00016,5.17886]
[1779057062238,50.14,77982.92,96.3,-0.12058,0.00016,5.1503]
[1779057064252,50.14,77987.12,96.3,-0.11993,0.00016,5.13097]
[1779057069287,50.14,77983.4,96.3,-0.12053,0.00016,5.14855]
[1779057073191,50.14,77983.94,96.3,-0.12045,0.00016,5.14629]
[1779057078350,50.14,77987.26,96.3,-0.11993,0.00016,5.13102]
[1779057081916,50.14,77990.61,96.3,-0.11942,0.00015,5.11557]
[1779057083014,50.14,78002.68,96.3,-0.11756,0.00015,5.05999]
[1779057084039,50.15,78017.06,96.3,-0.11537,0.00015,4.99404]
[1779057085050,50.15,78017.06,96.3,-0.11537,0.00015,4.99404]
[1779057085063,50.15,78025.61,96.3,-0.11409,0.00015,4.95509]
[1779057085306,50.15,78025.61,96.3,-0.11409,0.00015,4.95509]
[1779057085950,50.15,78025.61,96.3,-0.11409,0.00015,4.95509]
[1779057086168,50.15,78025.61,96.3,-0.11409,0.00015,4.95509]
[1779057086277,50.15,78029.18,96.3,-0.11356,0.00015,4.9388]
[1779057087026,50.15,78034.43,96.3,-0.11278,0.00015,4.91488]
[1779057087669,50.15,78034.43,96.3,-0.11278,0.00015,4.91488]
[1779057087866,50.15,78040.55,96.3,-0.11188,0.00015,4.88708]
[1779057088264,50.15,78040.55,96.3,-0.11188,0.00015,4.88708]
[1779057088406,50.15,78040.55,96.3,-0.11188,0.00015,4.88708]
[1779057088556,50.15,78040.55,96.3,-0.11188,0.00015,4.88708]
[1779057088958,50.15,78051.96,96.3,-0.1102,0.00015,4.83533]
[1779057089799,50.15,78060.7,96.3,-0.10893,0.00014,4.79571]
[1779057090341,50.15,78060.7,96.3,-0.10893,0.00014,4.79571]
[1779057091989,50.15,78057.66,96.3,-0.10937,0.00015,4.80953]
[1779057092058,50.15,78057.66,96.3,-0.10937,0.00015,4.80953]
[1779057094024,50.15,78050.1,96.3,-0.11028,0.00015,4.83338]
[1779057095389,50.15,78048.73,96.3,-0.11048,0.00015,4.83961]
[1779057096483,50.15,78041.46,96.3,-0.11155,0.00015,4.87266]
[1779057099113,50.15,78040.73,96.3,-0.11166,0.00015,4.87594]
[1779057102580,50.15,78042.93,96.3,-0.11133,0.00015,4.86577]
[1779057103325,50.15,78043.54,96.3,-0.11124,0.00015,4.86296]
[1779057103532,50.15,78048.87,96.3,-0.11045,0.00015,4.83869]
[1779057104578,50.15,78048.87,96.3,-0.11045,0.00015,4.83869]
[1779057105293,50.15,78049.34,96.3,-0.11038,0.00015,4.83655]
[1779057107103,50.15,78048.97,96.3,-0.11044,0.00015,4.83824]
[1779057107295,50.15,78049.32,96.3,-0.11039,0.00015,4.83666]
[1779057110556,50.15,78044.98,96.3,-0.11102,0.00015,4.85637]
[1779057110707,50.15,78044.98,96.3,-0.11102,0.00015,4.85637]
[1779057112969,50.15,78041.43,96.3,-0.11154,0.00015,4.87246]
[1779057115606,50.15,78043.82,96.3,-0.11119,0.00015,4.86146]
[1779057117676,50.15,78042.65,96.3,-0.11136,0.00015,4.86672]
[1779057122480,50.15,78043.07,96.3,-0.11129,0.00015,4.86467]
[1779057123058,50.15,78043.07,96.3,-0.11129,0.00015,4.86467]
[1779057123086,50.15,78043.07,96.3,-0.11129,0.00015,4.86467]
[1779057124576,50.14,78044.44,96.3,-0.11109,0.00015,4.85831]
[1779057126641,50.14,78048.43,96.3,-0.1105,0.00015,4.84013]
[1779057126704,50.14,78048.43,96.3,-0.1105,0.00015,4.84013]
[1779057127700,50.14,78037.71,96.3,-0.11208,0.00015,4.88886]
[1779057129975,50.14,78037.7,96.3,-0.11208,0.00015,4.88883]
[1779057130025,50.14,78037.7,96.3,-0.11208,0.00015,4.88883]
[1779057130210,50.14,78037.7,96.3,-0.11208,0.00015,4.88883]
[1779057130076,50.14,78037.51,96.3,-0.1121,0.00015,4.88961]
[1779057130721,50.14,78022.22,96.3,-0.11439,0.00015,4.95958]
[1779057131951,50.14,78022.22,96.3,-0.11439,0.00015,4.95958]
[1779057133805,50.14,78018.65,96.3,-0.11493,0.00015,4.97596]
[1779057134752,50.14,78025.18,96.3,-0.11394,0.00015,4.94607]
[1779057136139,50.14,78025.18,96.3,-0.11394,0.00015,4.94607]
[1779057137773,50.14,78020.82,96.3,-0.1146,0.00015,4.96614]
[1779057140218,50.14,78021.73,96.3,-0.11447,0.00015,4.96198]
[1779057143836,50.14,78021.69,96.3,-0.11447,0.00015,4.9622]
[1779057149857,50.15,78016.2,96.3,-0.1153,0.00015,4.98737]
[1779057150997,50.15,78016.2,96.3,-0.1153,0.00015,4.98737]
[1779057151312,50.14,78016.18,96.3,-0.1151,0.00015,4.97682]
[1779057151791,50.14,78016.18,96.3,-0.1151,0.00015,4.97682]
[1779057154892,50.14,78023.14,96.3,-0.11405,0.00015,4.94491]
[1779057156417,50.14,78022.5,96.3,-0.11415,0.00015,4.94787]
[1779057158914,50.15,78022.31,96.3,-0.11418,0.00015,4.9488]
[1779057158920,50.15,78022.78,96.3,-0.11411,0.00015,4.94667]
[1779057163955,50.14,78021.07,96.3,-0.11435,0.00015,4.95411]
[1779057169227,50.14,78018.8,96.3,-0.11469,0.00015,4.96423]
[1779057180253,50.13,78017.32,96.3,-0.11488,0.00015,4.96996]
[1779057180894,50.13,78017.32,96.3,-0.11488,0.00015,4.96996]
[1779057182081,50.13,78009.98,96.3,-0.11597,0.00015,5.00306]
[1779057185062,50.13,78007.41,96.3,-0.11635,0.00015,5.01454]
[1779057185102,50.13,78007.34,96.3,-0.11636,0.00015,5.01469]
[1779057185382,50.13,78007.34,96.3,-0.11636,0.00015,5.01469]
[1779057186057,50.13,78007.34,96.3,-0.11636,0.00015,5.01469]
[1779057186058,50.13,78007.34,96.3,-0.11636,0.00015,5.01469]
[1779057186109,50.13,77999.09,96.3,-0.11762,0.00015,5.05258]
[1779057186307,50.13,77999.09,96.3,-0.11762,0.00015,5.05258]
[1779057187116,50.12,77996.63,96.3,-0.11798,0.00015,5.06364]
[1779057192151,50.12,77994.23,96.3,-0.11835,0.00015,5.07443]
[1779057197186,50.12,77994.41,96.3,-0.11831,0.00015,5.07328]
[1779057198609,50.12,77994.41,96.3,-0.11831,0.00015,5.07328]
[1779057199200,50.12,77994.33,96.3,-0.11832,0.00015,5.07353]
[1779057205242,50.11,77994.45,96.3,-0.11824,0.00015,5.07131]
[1779057206330,50.11,77994.45,96.3,-0.11824,0.00015,5.07131]
[1779057207256,50.1,77994.48,96.3,-0.11822,0.00015,5.07062]
[1779057212291,50.1,77995.41,96.3,-0.11785,0.00015,5.05509]
[1779057212507,50.1,77995.41,96.3,-0.11785,0.00015,5.05509]
[1779057213298,50.1,77995.69,96.3,-0.11781,0.00015,5.0537]
[1779057213748,50.1,77995.69,96.3,-0.11781,0.00015,5.0537]
[1779057214305,50.1,78003.68,96.3,-0.11657,0.00015,5.0167]
[1779057214382,50.1,78003.68,96.3,-0.11657,0.00015,5.0167]
[1779057215312,50.09,78011.25,96.3,-0.11542,0.00015,4.98176]
[1779057220348,50.09,78009.79,96.3,-0.11562,0.00015,4.98788]
[1779057223368,50.09,78019.51,96.3,-0.11414,0.00015,4.94296]
[1779057227396,50.09,78024.77,96.3,-0.11334,0.00015,4.91866]
[1779057231069,50.09,78024.98,96.3,-0.11331,0.00015,4.91766]
[1779057231141,50.09,78024.79,96.3,-0.11333,0.00015,4.91849]
[1779057231611,50.09,78024.79,96.3,-0.11333,0.00015,4.91849]
[1779057231659,50.09,78024.79,96.3,-0.11333,0.00015,4.91849]
[1779057231972,50.09,78024.79,96.3,-0.11333,0.00015,4.91849]
[1779057232032,50.09,78025.18,96.3,-0.11328,0.00015,4.91679]
[1779057233438,50.09,78029.64,96.3,-0.11261,0.00015,4.89628]
[1779057239480,50.08,78029.25,96.3,-0.11265,0.00015,4.89748]
[1779057242323,50.08,78029.34,96.3,-0.11263,0.00015,4.89687]
[1779057249628,50.08,78029.34,96.3,-0.11261,0.00015,4.89622]
[1779057251691,50.07,78030.97,96.3,-0.11236,0.00015,4.88852]
[1779057256089,50.07,78032.77,96.3,-0.11208,0.00015,4.88006]
[1779057256898,50.07,78041.33,96.3,-0.11081,0.00015,4.84084]
[1779057261516,50.07,78042.63,96.3,-0.11062,0.00015,4.83492]
[1779057261638,50.07,78048.28,96.3,-0.10979,0.00015,4.80923]
[1779057262645,50.07,78054.86,96.3,-0.10883,0.00015,4.77941]
[1779057263652,50.07,78065.96,96.3,-0.10722,0.00014,4.72926]
[1779057266730,50.07,78069.03,96.3,-0.10679,0.00014,4.71573]
[1779057266928,50.07,78069.03,96.3,-0.10679,0.00014,4.71573]
[1779057267308,50.07,78069.03,96.3,-0.10679,0.00014,4.71573]
[1779057267860,50.08,78079.75,96.3,-0.10527,0.00014,4.66782]
[1779057269331,50.08,78079.75,96.3,-0.10527,0.00014,4.66782]
[1779057269694,50.08,78088.45,96.3,-0.10405,0.00014,4.62902]
[1779057271757,50.08,78088.09,96.3,-0.1041,0.00014,4.63069]
[1779057274278,50.08,78087.17,96.3,-0.10404,0.00014,4.62442]
[1779057281778,50.08,78085.89,96.3,-0.10423,0.00014,4.63057]
[1779057283129,50.08,78085.89,96.3,-0.10423,0.00014,4.63057]
[1779057283197,50.08,78085.89,96.3,-0.10423,0.00014,4.63057]
[1779057283987,50.08,78085.89,96.3,-0.10423,0.00014,4.63061]
[1779057284046,50.08,78075.66,96.3,-0.10568,0.00014,4.67659]
[1779057284440,50.08,78075.66,96.3,-0.10568,0.00014,4.67659]
[1779057284442,50.08,78075.66,96.3,-0.10568,0.00014,4.67659]
[1779057284884,50.08,78075.66,96.3,-0.10568,0.00014,4.67659]
[1779057284914,50.08,78075.08,96.3,-0.10577,0.00014,4.67943]
[1779057286813,50.08,78080.9,96.3,-0.10494,0.00014,4.65323]
[1779057291848,50.08,78080.85,96.3,-0.10495,0.00014,4.65348]
[1779057296884,50.08,78080.91,96.3,-0.10495,0.00014,4.65325]
[1779057299904,50.08,78075.71,96.3,-0.10568,0.00014,4.67663]
[1779057301203,50.08,78075.71,96.3,-0.10568,0.00014,4.67663]
[1779057301304,50.08,78067.6,96.3,-0.10684,0.00014,4.71314]
[1779057301919,50.09,78060.81,96.3,-0.10783,0.00014,4.74397]
[1779057304112,50.09,78060.3,96.3,-0.10791,0.00014,4.7464]
[1779057304213,50.09,78060.56,96.3,-0.10787,0.00014,4.74534]
[1779057308605,50.08,78060.44,96.3,-0.10787,0.00014,4.74536]
[1779057308968,50.08,78058.06,96.3,-0.10821,0.00014,4.75599]
[1779057315041,50.09,78055.13,96.3,-0.10866,0.00015,4.76981]
[1779057320078,50.09,78054.35,96.3,-0.10878,0.00015,4.77376]
[1779057325112,50.09,78055.26,96.3,-0.10866,0.00015,4.77004]
[1779057329604,50.09,78055.43,96.3,-0.10865,0.00015,4.76961]
[1779057329617,50.09,78055.43,96.3,-0.10865,0.00015,4.76961]
[1779057329703,50.09,78055.43,96.3,-0.10865,0.00015,4.76961]
[1779057329869,50.09,78055.43,96.3,-0.10865,0.00015,4.76961]
[1779057330147,50.09,78066.05,96.3,-0.10712,0.00014,4.72168]
[1779057331154,50.09,78073.21,96.3,-0.10589,0.00014,4.67878]
[1779057334176,50.09,78077.64,96.3,-0.10525,0.00014,4.65876]
[1779057336843,50.09,78079.46,96.3,-0.10499,0.00014,4.65059]
[1779057339087,50.09,78071.64,96.3,-0.10611,0.00014,4.68574]
[1779057340312,50.09,78069.0,96.3,-0.10648,0.00014,4.69759]
[1779057342269,50.09,78068.68,96.3,-0.10653,0.00014,4.69891]
[1779057348273,50.09,78067.24,96.3,-0.10672,0.00014,4.70496]
[1779057354006,50.09,78067.09,96.3,-0.10674,0.00014,4.7055]
[1779057359007,50.08,78068.36,96.3,-0.10654,0.00014,4.69927]
[1779057361241,50.08,78067.6,96.3,-0.10664,0.00014,4.70258]
[1779057361364,50.08,78059.58,96.3,-0.1078,0.00014,4.73873]
[1779057361760,50.08,78059.58,96.3,-0.1078,0.00014,4.73873]
[1779057363367,50.08,78057.71,96.3,-0.10806,0.00014,4.74708]
[1779057364022,50.08,78056.72,96.3,-0.1082,0.00015,4.75143]
[1779057364244,50.08,78056.72,96.3,-0.1082,0.00015,4.75143]
[1779057364385,50.08,78051.6,96.3,-0.10894,0.00015,4.77449]
[1779057367578,50.08,78049.96,96.3,-0.10919,0.00015,4.78208]
[1779057367764,50.08,78049.96,96.3,-0.10919,0.00015,4.78208]
[1779057368073,50.08,78049.96,96.3,-0.10919,0.00015,4.78208]
[1779057368413,50.08,78039.03,96.3,-0.1108,0.00015,4.83189]
[1779057370146,50.08,78037.96,96.3,-0.11096,0.00015,4.83676]
[1779057370427,50.08,78025.6,96.3,-0.11279,0.00015,4.89312]
[1779057370495,50.08,78025.6,96.3,-0.11279,0.00015,4.89312]
[1779057370518,50.08,78025.6,96.3,-0.11279,0.00015,4.89312]
[1779057371434,50.08,78024.57,96.3,-0.11295,0.00015,4.89774]
[1779057371543,50.08,78024.57,96.3,-0.11295,0.00015,4.89774]
[1779057371547,50.08,78024.57,96.3,-0.11295,0.00015,4.89774]
[1779057372441,50.08,78023.76,96.3,-0.11307,0.00015,4.90156]
[1779057373452,50.08,78019.18,96.3,-0.11376,0.00015,4.92248]
[1779057373576,50.08,78019.18,96.3,-0.11376,0.00015,4.92248]
[1779057373579,50.08,78019.18,96.3,-0.11376,0.00015,4.92248]
[1779057373606,50.08,78019.18,96.3,-0.11376,0.00015,4.92248]
[1779057374231,50.08,78019.18,96.3,-0.11376,0.00015,4.92248]
[1779057374458,50.08,78006.63,96.3,-0.11565,0.00015,4.97998]
[1779057375464,50.08,78002.0,96.3,-0.11636,0.00015,5.00125]
[1779057375634,50.08,78002.0,96.3,-0.11636,0.00015,5.00125]
[1779057376525,50.08,78001.97,96.3,-0.11636,0.00015,5.00135]
[1779057376771,50.08,78001.97,96.3,-0.11636,0.00015,5.00135]
[1779057378087,50.08,77992.89,96.3,-0.11775,0.00015,5.04304]
[1779057379618,50.08,77991.11,96.3,-0.11803,0.00015,5.05115]
[1779057381337,50.08,78002.32,96.3,-0.1163,0.00015,4.99931]
[1779057381846,50.08,78002.32,96.3,-0.1163,0.00015,4.99931]
[1779057381944,50.08,78005.78,96.3,-0.11577,0.00015,4.98337]
[1779057387011,50.07,78001.82,96.3,-0.11635,0.00015,5.00099]
[1779057387225,50.07,78001.82,96.3,-0.11635,0.00015,5.00099]
[1779057387421,50.07,78001.33,96.3,-0.11642,0.00015,5.00309]
[1779057387964,50.07,78001.33,96.3,-0.11642,0.00015,5.00309]
[1779057388099,50.07,78001.33,96.3,-0.11642,0.00015,5.00309]
[1779057388423,50.07,77990.44,96.3,-0.1181,0.00015,5.05323]
[1779057389188,50.07,77981.47,96.3,-0.11949,0.00016,5.09456]
[1779057389684,50.07,77981.47,96.3,-0.11949,0.00016,5.09456]
[1779057390188,50.07,77981.47,96.3,-0.11949,0.00016,5.09456]
[1779057390194,50.07,77974.52,96.3,-0.12057,0.00016,5.12656]
[1779057390727,50.07,77974.52,96.3,-0.12057,0.00016,5.12656]
[1779057391462,50.07,77974.52,96.3,-0.12057,0.00016,5.12656]
[1779057391481,50.07,77976.3,96.3,-0.12008,0.00016,5.1074]
[1779057391872,50.07,77976.3,96.3,-0.12008,0.00016,5.1074]
[1779057392320,50.07,77976.3,96.3,-0.12008,0.00016,5.1074]
[1779057392382,50.07,77976.41,96.3,-0.12006,0.00016,5.10692]
[1779057392719,50.07,77976.41,96.3,-0.12006,0.00016,5.10692]
[1779057393207,50.07,77976.41,96.3,-0.12006,0.00016,5.10692]
[1779057394072,50.07,77975.83,96.3,-0.12014,0.00016,5.10942]
[1779057394129,50.07,77975.83,96.3,-0.12014,0.00016,5.10942]
[1779057394222,50.07,77975.83,96.3,-0.12014,0.00016,5.10942]
[1779057395124,50.07,77975.83,96.3,-0.12014,0.00016,5.10922]
[1779057395158,50.07,77975.52,96.3,-0.12018,0.00016,5.11047]
[1779057397273,50.07,77974.75,96.3,-0.1203,0.00016,5.11403]
[1779057397353,50.07,77973.28,96.3,-0.12053,0.00016,5.12089]
[1779057399340,50.07,77973.59,96.3,-0.12048,0.00016,5.11946]
[1779057403051,50.06,77973.01,96.3,-0.12055,0.00016,5.1213]
[1779057404102,50.06,77973.0,96.3,-0.12053,0.00016,5.12092]
[1779057404371,50.06,77973.0,96.3,-0.12053,0.00016,5.12092]
[1779057404410,50.06,77973.26,96.3,-0.12049,0.00016,5.1195]
[1779057405830,50.06,77973.26,96.3,-0.12049,0.00016,5.1195]
[1779057406270,50.06,77973.26,96.3,-0.12049,0.00016,5.1195]
[1779057407268,50.06,77972.96,96.3,-0.12053,0.00016,5.12091]
[1779057407292,50.06,77972.96,96.3,-0.12053,0.00016,5.12091]
[1779057408130,50.06,77956.89,96.3,-0.12308,0.00016,5.19551]
[1779057408699,50.06,77951.18,96.3,-0.12399,0.00016,5.22208]
[1779057412448,50.05,77949.97,96.3,-0.12417,0.00016,5.22735]
[1779057413402,50.05,77957.48,96.3,-0.12296,0.00016,5.1921]
[1779057415311,50.05,77959.35,96.3,-0.12266,0.00016,5.18331]
[1779057415412,50.05,77953.44,96.3,-0.1236,0.00016,5.21073]
[1779057420584,50.05,77953.41,96.3,-0.12358,0.00016,5.21028]
[1779057422797,50.04,77948.96,96.3,-0.12429,0.00016,5.23063]
[1779057424029,50.04,77948.96,96.3,-0.12429,0.00016,5.23063]
[1779057424993,50.04,77936.28,96.3,-0.12632,0.00016,5.28951]
[1779057427149,50.04,77937.98,96.3,-0.12604,0.00016,5.28134]
[1779057427473,50.04,77942.2,96.3,-0.12535,0.00016,5.26142]
[1779057428349,50.04,77954.16,96.3,-0.12342,0.00016,5.20548]
[1779057429383,50.03,77963.27,96.3,-0.12197,0.00016,5.163]
[1779057431860,50.03,77956.85,96.3,-0.12298,0.00016,5.19267]
[1779057432535,50.03,77956.85,96.3,-0.12298,0.00016,5.19267]
[1779057432867,50.03,77950.53,96.3,-0.12399,0.00016,5.222]
[1779057433874,50.03,77946.03,96.3,-0.12471,0.00016,5.24284]
[1779057436424,50.03,77946.4,96.3,-0.12464,0.00016,5.24095]
[1779057437128,50.03,77946.3,96.3,-0.12465,0.00016,5.24126]
[1779057437382,50.03,77946.3,96.3,-0.12465,0.00016,5.24126]
[1779057437449,50.03,77946.3,96.3,-0.12465,0.00016,5.24126]
[1779057437518,50.03,77946.3,96.3,-0.12465,0.00016,5.24126]
[1779057437477,50.03,77937.94,96.3,-0.126,0.00016,5.28012]
[1779057437837,50.03,77937.94,96.3,-0.126,0.00016,5.28012]
[1779057438278,50.03,77919.62,96.3,-0.12899,0.00016,5.36584]
[1779057439345,50.03,77912.03,96.3,-0.13024,0.00017,5.40131]
[1779057444365,50.02,77912.02,96.3,-0.13022,0.00017,5.4006]
[1779057445357,50.02,77915.16,96.3,-0.12969,0.00017,5.38567]
[1779057445457,50.02,77916.35,96.3,-0.12949,0.00017,5.37991]
[1779057449086,50.01,77918.77,96.3,-0.12906,0.00017,5.36767]
[1779057451322,50.01,77924.56,96.3,-0.12809,0.00016,5.33998]
[1779057452001,50.0,77933.29,96.3,-0.12644,0.00016,5.28787]
[1779057453008,50.0,77939.77,96.3,-0.12538,0.00016,5.2574]
[1779057454015,50.0,77934.51,96.3,-0.12623,0.00016,5.28185]
[1779057455022,50.0,77929.51,96.3,-0.12704,0.00016,5.30508]
[1779057460304,50.0,77931.29,96.3,-0.12672,0.00016,5.29597]
[1779057460560,49.99,77943.6,96.3,-0.12472,0.00016,5.23826]
[1779057460567,49.99,77943.6,96.3,-0.12472,0.00016,5.23826]
[1779057461064,49.99,77949.0,96.3,-0.12384,0.00016,5.21292]
[1779057463078,49.99,77954.48,96.3,-0.12296,0.00016,5.18718]
[1779057468113,49.99,77953.91,96.3,-0.12303,0.00016,5.18944]
[1779057472459,49.99,77961.1,96.3,-0.12188,0.00016,5.15564]
[1779057475162,49.99,77965.65,96.3,-0.12115,0.00016,5.13441]
[1779057478183,49.99,77960.87,96.3,-0.12191,0.00016,5.15657]
[1779057480952,49.98,77964.72,96.3,-0.1213,0.00016,5.13862]
[1779057481205,49.98,77955.45,96.3,-0.12277,0.00016,5.18173]
[1779057486240,49.98,77954.86,96.3,-0.12286,0.00016,5.18425]
[1779057491276,49.98,77953.11,96.3,-0.12313,0.00016,5.19217]
[1779057495809,49.98,77954.52,96.3,-0.1229,0.00016,5.18541]
[1779057501346,49.98,77952.06,96.3,-0.12328,0.00016,5.19654]
[1779057501608,49.98,77952.06,96.3,-0.12328,0.00016,5.19654]
[1779057504449,49.98,77951.15,96.3,-0.12342,0.00016,5.20067]
[1779057504565,49.98,77951.15,96.3,-0.12342,0.00016,5.20067]
[1779057505374,49.98,77946.78,96.3,-0.12412,0.00016,5.22093]
[1779057510409,49.97,77948.57,96.3,-0.12382,0.00016,5.21214]
[1779057511793,49.97,77950.46,96.3,-0.1233,0.00016,5.19251]
[1779057512804,49.97,77950.41,96.3,-0.12331,0.00016,5.1927]
[1779057513430,49.97,77958.23,96.3,-0.12206,0.00016,5.15639]
[1779057516451,49.97,77966.99,96.3,-0.12068,0.00016,5.11576]
[1779057519881,49.98,77967.74,96.3,-0.12057,0.00016,5.11251]
[1779057520117,49.98,77967.74,96.3,-0.12057,0.00016,5.11251]
[1779057521486,49.98,77977.7,96.3,-0.11901,0.00016,5.06648]
[1779057521958,49.98,77977.7,96.3,-0.11901,0.00016,5.06648]
[1779057522493,49.98,77983.91,96.3,-0.11805,0.00016,5.03789]
[1779057523500,49.98,77988.3,96.3,-0.11737,0.00015,5.01775]
[1779057525880,49.98,77989.34,96.3,-0.11722,0.00015,5.0133]
[1779057531318,49.99,77987.97,96.3,-0.11746,0.00015,5.02049]
[1779057533454,49.99,77983.74,96.3,-0.11813,0.00016,5.04034]
[1779057539085,49.99,77981.0,96.3,-0.11858,0.00016,5.05374]
[1779057543769,50.0,77979.23,96.3,-0.11887,0.00016,5.06248]
[1779057549085,50.0,77978.36,96.3,-0.11903,0.00016,5.06704]
[1779057550521,50.0,77978.39,96.3,-0.11903,0.00016,5.06718]
[1779057552015,50.01,77982.68,96.3,-0.11838,0.00016,5.04767]
[1779057552816,50.01,77982.68,96.3,-0.11838,0.00016,5.04767]
[1779057554856,50.01,77985.59,96.3,-0.11793,0.00016,5.03434]
[1779057554895,50.01,77985.59,96.3,-0.11793,0.00016,5.03434]
[1779057556646,50.01,77994.48,96.3,-0.11657,0.00015,4.99376]
[1779057556805,50.01,77994.48,96.3,-0.11657,0.00015,4.99376]
[1779057557453,50.01,78017.29,96.3,-0.11311,0.00015,4.88918]
[1779057558060,50.01,78017.29,96.3,-0.11311,0.00015,4.88918]
[1779057558358,50.01,78017.29,96.3,-0.11311,0.00015,4.88918]
[1779057558570,50.01,78022.98,96.3,-0.11226,0.00015,4.8635]
[1779057558735,50.01,78022.98,96.3,-0.11226,0.00015,4.8635]
[1779057561593,50.02,78023.2,96.3,-0.11224,0.00015,4.86282]
[1779057563240,50.02,78021.02,96.3,-0.11257,0.00015,4.87295]
[1779057563589,50.02,78021.02,96.3,-0.11257,0.00015,4.87295]
[1779057563911,50.02,78027.91,96.3,-0.11156,0.00015,4.84192]
[1779057567246,50.02,78028.1,96.3,-0.11153,0.00015,4.84124]
[1779057569822,50.03,78033.43,96.3,-0.11077,0.00015,4.81768]
[1779057572688,50.03,78032.25,96.3,-0.11076,0.00015,4.81305]
[1779057576872,50.04,78025.27,96.3,-0.11182,0.00015,4.84566]
[1779057582290,50.04,78023.83,96.3,-0.11206,0.00015,4.85306]
[1779057582914,50.05,78016.34,96.3,-0.1132,0.00015,4.8876]
[1779057584272,50.05,78016.34,96.3,-0.1132,0.00015,4.8876]
[1779057585220,50.05,78015.68,96.3,-0.1133,0.00015,4.89072]
[1779057585227,50.05,78011.44,96.3,-0.11394,0.00015,4.91023]
[1779057585728,50.05,78011.44,96.3,-0.11394,0.00015,4.91023]
[1779057586401,50.05,78011.44,96.3,-0.11394,0.00015,4.91023]
[1779057586497,50.05,78009.86,96.3,-0.11419,0.00015,4.91777]
[1779057591977,50.05,78009.14,96.3,-0.11431,0.00015,4.92139]
[1779057594150,50.05,78009.22,96.3,-0.1143,0.00015,4.92108]
[1779057594225,50.05,78008.57,96.3,-0.1144,0.00015,4.92411]
[1779057600041,50.06,78005.47,96.3,-0.11492,0.00015,4.93964]
[1779057603285,50.07,78005.16,96.3,-0.11499,0.00015,4.94183]
[1779057605481,50.07,78005.59,96.3,-0.11494,0.00015,4.94037]
[1779057605502,50.07,78012.59,96.3,-0.11389,0.00015,4.90853]
[1779057606268,50.07,78012.59,96.3,-0.11389,0.00015,4.90853]
[1779057606325,50.07,78021.16,96.3,-0.1126,0.00015,4.8694]
[1779057607111,50.07,78021.16,96.3,-0.1126,0.00015,4.8694]
[1779057607212,50.08,78026.09,96.3,-0.11187,0.00015,4.84726]
[1779057609825,50.08,78027.09,96.3,-0.11173,0.00015,4.84303]
[1779057610945,50.08,78027.78,96.3,-0.11164,0.00015,4.84006]
[1779057611072,50.08,78027.78,96.3,-0.11164,0.00015,4.84006]
[1779057611496,50.08,78027.78,96.3,-0.11164,0.00015,4.84006]
[1779057611593,50.08,78028.6,96.3,-0.11152,0.00015,4.83649]
[1779057612213,50.08,78033.67,96.3,-0.11077,0.00015,4.81347]
[1779057614773,50.08,78036.18,96.3,-0.11041,0.00015,4.80228]
[1779057616830,50.08,78036.64,96.3,-0.11035,0.00015,4.80044]
[1779057624214,50.09,78035.6,96.3,-0.11053,0.00015,4.80621]
[1779057627822,50.09,78035.55,96.3,-0.11055,0.00015,4.80682]
[1779057633279,50.1,78035.38,96.3,-0.11039,0.00015,4.79763]
[1779057633951,50.1,78035.38,96.3,-0.11039,0.00015,4.79763]
[1779057635293,50.1,78031.02,96.3,-0.11105,0.00015,4.8177]
[1779057640348,50.1,78030.38,96.3,-0.11116,0.00015,4.82097]
[1779057640641,50.1,78030.38,96.3,-0.11116,0.00015,4.82097]
[1779057646177,50.11,78032.71,96.3,-0.11083,0.00015,4.81107]
[1779057646458,50.11,78032.71,96.3,-0.11083,0.00015,4.81107]
[1779057646494,50.11,78035.83,96.3,-0.11037,0.00015,4.79701]
[1779057647222,50.11,78035.83,96.3,-0.11037,0.00015,4.79701]
[1779057647677,50.11,78039.16,96.3,-0.10988,0.00015,4.78179]
[1779057648950,50.11,78039.1,96.3,-0.10989,0.00015,4.78223]
[1779057649720,50.11,78039.1,96.3,-0.10989,0.00015,4.78223]
[1779057649695,50.11,78045.72,96.3,-0.10893,0.00015,4.75238]
[1779057650170,50.11,78045.72,96.3,-0.10893,0.00015,4.75238]
[1779057650398,50.11,78057.16,96.3,-0.10727,0.00014,4.70075]
[1779057651682,50.11,78062.41,96.3,-0.10651,0.00014,4.67726]
[1779057652413,50.11,78072.91,96.3,-0.10502,0.00014,4.63025]
[1779057656446,50.16,78067.24,96.3,-0.10602,0.00014,4.66193]
[1779057660931,50.16,78063.91,96.3,-0.10653,0.00014,4.67786]
[1779057661481,50.17,78056.18,96.3,-0.10765,0.00014,4.71292]
[1779057665575,50.17,78055.59,96.3,-0.10775,0.00015,4.71606]
[1779057665798,50.17,78052.63,96.3,-0.10819,0.00015,4.72958]
[1779057666516,50.17,78033.02,96.3,-0.11108,0.00015,4.8187]
[1779057667509,50.17,78033.02,96.3,-0.11108,0.00015,4.8187]
[1779057667610,50.17,78040.48,96.3,-0.10998,0.00015,4.78494]
[1779057669537,50.17,78047.65,96.3,-0.10893,0.00015,4.75258]
[1779057670544,50.17,78043.0,96.3,-0.10961,0.00015,4.77374]
[1779057672510,50.17,78046.96,96.3,-0.10904,0.00015,4.75587]
[1779057673565,50.18,78037.29,96.3,-0.11047,0.00015,4.79998]
[1779057678576,50.18,78038.88,96.3,-0.11025,0.00015,4.79332]
[1779057683635,50.19,78041.47,96.3,-0.1099,0.00015,4.78245]
[1779057688670,50.19,78040.42,96.3,-0.11008,0.00015,4.788]
[1779057691691,50.2,78033.02,96.3,-0.11098,0.00015,4.81139]
[1779057696726,50.2,78033.27,96.3,-0.11096,0.00015,4.81082]
[1779057701761,50.2,78031.5,96.3,-0.11124,0.00015,4.81942]
[1779057702515,50.2,78031.5,96.3,-0.11124,0.00015,4.81942]
[1779057702768,50.2,78032.27,96.3,-0.11113,0.00015,4.81602]
[1779057705075,50.2,78029.62,96.3,-0.11152,0.00015,4.82778]
[1779057707412,50.2,78029.15,96.3,-0.11158,0.00015,4.82961]
[1779057707803,50.2,78027.56,96.3,-0.11181,0.00015,4.83668]
[1779057709583,50.2,78024.78,96.3,-0.11222,0.00015,4.84929]
[1779057709662,50.2,78024.78,96.3,-0.11222,0.00015,4.84923]
[1779057713771,50.2,78025.08,96.3,-0.11216,0.00015,4.8475]
[1779057720566,50.18,78024.98,96.3,-0.11212,0.00015,4.84618]
[1779057726430,50.17,78024.73,96.3,-0.1121,0.00015,4.84565]
[1779057733985,50.15,78024.06,96.3,-0.11212,0.00015,4.84623]
[1779057739405,50.14,78024.24,96.3,-0.11205,0.00015,4.84406]
[1779057745062,50.13,78021.03,96.3,-0.11247,0.00015,4.85679]
[1779057748728,50.13,78020.73,96.3,-0.1125,0.00015,4.8576]
[1779057748764,50.12,78020.94,96.3,-0.11246,0.00015,4.85636]
[1779057750527,50.12,78020.19,96.3,-0.11257,0.00015,4.85974]
[1779057756139,50.13,78020.36,96.3,-0.11235,0.00015,4.8487]
[1779057761705,50.13,78020.89,96.3,-0.11228,0.00015,4.8466]
[1779057762324,50.13,78020.89,96.3,-0.11229,0.00015,4.84669]
[1779057766211,50.13,78014.92,96.3,-0.11319,0.00015,4.87429]
[1779057770926,50.13,78014.43,96.3,-0.11327,0.00015,4.87665]
[1779057771762,50.13,78014.54,96.3,-0.11326,0.00015,4.87621]
[1779057772186,50.13,78014.54,96.3,-0.11326,0.00015,4.87621]
[1779057772255,50.14,78014.4,96.3,-0.11329,0.00015,4.87711]
[1779057773857,50.14,78014.4,96.3,-0.11329,0.00015,4.87711]
[1779057774269,50.14,78014.72,96.3,-0.11325,0.00015,4.87594]
[1779057779304,50.15,78014.58,96.3,-0.11331,0.00015,4.87787]
[1779057784339,50.16,78014.62,96.3,-0.11335,0.00015,4.87894]
[1779057789374,50.16,78014.88,96.3,-0.11335,0.00015,4.87898]
[1779057794409,50.17,78014.94,96.3,-0.11338,0.00015,4.8799]
[1779057800451,50.18,78014.94,96.3,-0.11342,0.00015,4.88131]
[1779057805486,50.19,78014.9,96.3,-0.11347,0.00015,4.88264]
[1779057811575,50.2,78014.84,96.3,-0.1135,0.00015,4.88382]
[1779057811665,50.2,78014.89,96.3,-0.11331,0.00015,4.87334]
[1779057812281,50.2,78014.89,96.3,-0.11331,0.00015,4.87334]
[1779057812535,50.2,78014.9,96.3,-0.1133,0.00015,4.8733]
[1779057816796,50.21,78015.59,96.3,-0.11322,0.00015,4.87086]
[1779057816840,50.21,78015.84,96.3,-0.11319,0.00015,4.86995]
[1779057822605,50.22,78017.91,96.3,-0.11295,0.00015,4.86257]
[1779057828810,50.23,78021.71,96.3,-0.11243,0.00015,4.84673]
[1779057830661,50.24,78016.98,96.3,-0.11318,0.00015,4.86976]
[1779057835697,50.26,78016.35,96.3,-0.11333,0.00015,4.87426]
[1779057840732,50.27,78014.37,96.3,-0.11368,0.00015,4.88489]
[1779057845767,50.28,78014.42,96.3,-0.11373,0.00015,4.88621]
[1779057846254,50.28,78014.42,96.3,-0.11373,0.00015,4.88621]
[1779057846852,50.28,78014.58,96.3,-0.11371,0.00015,4.88579]
[1779057847235,50.28,78014.58,96.3,-0.11371,0.00015,4.88579]
[1779057847781,50.28,78014.63,96.3,-0.11371,0.00015,4.88564]
[1779057849618,50.28,78014.59,96.3,-0.11372,0.00015,4.88613]
[1779057849795,50.28,78008.12,96.3,-0.11471,0.00015,4.91597]
[1779057850196,50.28,78008.12,96.3,-0.11471,0.00015,4.91597]
[1779057850702,50.28,78008.12,96.3,-0.11471,0.00015,4.91597]
[1779057850905,50.29,78003.93,96.3,-0.11536,0.00015,4.93539]
[1779057852087,50.29,78001.04,96.3,-0.11581,0.00015,4.94885]
[1779057852820,50.29,78001.01,96.3,-0.11582,0.00015,4.9492]
[1779057852971,50.29,78001.01,96.3,-0.11582,0.00015,4.9492]
[1779057853827,50.31,78001.12,96.3,-0.11588,0.00015,4.95087]
[1779057856848,50.34,77995.84,96.3,-0.11683,0.00015,4.97944]
[1779057861883,50.35,77995.95,96.3,-0.11689,0.00015,4.98131]
[1779057862974,50.36,77996.81,96.3,-0.11677,0.00015,4.97755]
[1779057865911,50.36,77997.15,96.3,-0.11671,0.00015,4.97587]
[1779057866918,50.35,78003.52,96.3,-0.11573,0.00015,4.94669]
[1779057871953,50.36,78005.79,96.3,-0.11518,0.00015,4.92567]
[1779057872386,50.36,78005.79,96.3,-0.11518,0.00015,4.92567]
[1779057874684,50.36,78006.55,96.3,-0.11507,0.00015,4.92226]
[1779057874785,50.36,78006.55,96.3,-0.11507,0.00015,4.9223]
[1779057875147,50.36,78006.55,96.3,-0.11507,0.00015,4.9223]
[1779057875810,50.36,78006.55,96.3,-0.11507,0.00015,4.9223]
[1779057877747,50.36,78006.54,96.3,-0.11508,0.00015,4.9226]
[1779057877848,50.36,78006.54,96.3,-0.1151,0.00015,4.92313]
[1779057880687,50.36,78006.9,96.3,-0.11504,0.00015,4.92152]
[1779057880784,50.36,78007.18,96.3,-0.115,0.00015,4.92031]
[1779057884809,50.36,78007.69,96.3,-0.11492,0.00015,4.91785]
[1779057892742,50.36,78010.27,96.3,-0.11452,0.00015,4.90578]
[1779057898135,50.36,78010.01,96.3,-0.11454,0.00015,4.90649]
[1779057903170,50.35,78010.09,96.3,-0.11452,0.00015,4.90587]
[1779057904287,50.35,78010.09,96.3,-0.11452,0.00015,4.90587]
[1779057904307,50.35,78010.09,96.3,-0.11452,0.00015,4.90587]
[1779057904505,50.35,78010.09,96.3,-0.11452,0.00015,4.90587]
[1779057904599,50.35,78010.09,96.3,-0.11452,0.00015,4.90587]
[1779057904721,50.35,78010.09,96.3,-0.11452,0.00015,4.90587]
[1779057904750,50.35,78010.09,96.3,-0.11452,0.00015,4.90587]
[1779057904781,50.35,78009.09,96.3,-0.11467,0.00015,4.91033]
[1779057905069,50.35,78009.09,96.3,-0.11467,0.00015,4.91033]
[1779057905348,50.35,78009.09,96.3,-0.11467,0.00015,4.91033]
[1779057905973,50.35,78009.09,96.3,-0.11467,0.00015,4.91033]
[1779057905448,50.35,77986.57,96.3,-0.11813,0.00016,5.01341]
[1779057906396,50.35,77986.57,96.3,-0.11813,0.00016,5.01341]
[1779057906905,50.35,77975.06,96.3,-0.11992,0.00016,5.06621]
[1779057907683,50.35,77975.06,96.3,-0.11992,0.00016,5.06621]
[1779057907733,50.35,77970.47,96.3,-0.12064,0.00016,5.08739]
[1779057908998,50.35,77963.87,96.3,-0.12168,0.00016,5.11784]
[1779057914863,50.35,77963.36,96.3,-0.12174,0.00016,5.11956]
[1779057915012,50.35,77963.36,96.3,-0.12174,0.00016,5.11956]
[1779057920150,50.35,77957.76,96.3,-0.12262,0.00016,5.14518]
[1779057925327,50.34,77954.56,96.3,-0.12312,0.00016,5.15951]
[1779057930362,50.34,77955.69,96.3,-0.12292,0.00016,5.15389]
[1779057935397,50.34,77955.21,96.3,-0.12278,0.00016,5.14498]
[1779057941440,50.34,77956.18,96.3,-0.12261,0.00016,5.14012]
[1779057942056,50.34,77956.18,96.3,-0.12261,0.00016,5.14012]
[1779057942901,50.34,77961.8,96.3,-0.12172,0.00016,5.11411]
[1779057948403,50.33,77961.56,96.3,-0.12175,0.00016,5.11516]
[1779057951044,50.33,77966.95,96.3,-0.1209,0.00016,5.09024]
[1779057951477,50.33,77966.95,96.3,-0.1209,0.00016,5.09024]
[1779057952518,50.33,77972.21,96.3,-0.12007,0.00016,5.06603]
[1779057958568,50.34,77974.47,96.3,-0.11972,0.00016,5.05581]
[1779057964570,50.34,77976.35,96.3,-0.11945,0.00016,5.0477]
[1779057966649,50.34,77976.4,96.3,-0.11944,0.00016,5.04763]
[1779057967623,50.34,77971.37,96.3,-0.12024,0.00016,5.07093]
[1779057969637,50.34,77964.53,96.3,-0.12132,0.00016,5.10252]
[1779057974672,50.34,77963.83,96.3,-0.12143,0.00016,5.10573]
[1779057979081,50.34,77964.01,96.3,-0.1214,0.00016,5.10487]
[1779057981522,50.34,77968.57,96.3,-0.12068,0.00016,5.08387]
[1779057981559,50.34,77968.57,96.3,-0.12068,0.00016,5.08387]
[1779057981721,50.34,77973.38,96.3,-0.11992,0.00016,5.06174]
[1779057982728,50.34,77978.94,96.3,-0.11906,0.00016,5.03621]
[1779057987763,50.35,77979.84,96.3,-0.11893,0.00016,5.03253]
[1779057989121,50.35,77979.69,96.3,-0.11896,0.00016,5.03331]
[1779058000317,50.35,77978.74,96.3,-0.11893,0.00016,5.02777]
[1779058002676,50.36,77980.62,96.3,-0.11865,0.00016,5.01953]
[1779058005067,50.36,77980.56,96.3,-0.11866,0.00016,5.01991]
[1779058005082,50.36,77980.56,96.3,-0.11866,0.00016,5.01991]
[1779058006898,50.36,77985.21,96.3,-0.11795,0.00016,4.999]
[1779058011933,50.37,77984.74,96.3,-0.11805,0.00016,5.00185]
[1779058015961,50.37,77980.25,96.3,-0.11876,0.00016,5.02299]
[1779058020996,50.37,77979.81,96.3,-0.11885,0.00016,5.02555]
[1779058022121,50.37,77994.1,96.3,-0.11664,0.00015,4.96015]
[1779058023010,50.38,77999.29,96.3,-0.11585,0.00015,4.93662]
[1779058028046,50.38,77996.3,96.3,-0.11634,0.00015,4.95138]
[1779058029053,50.38,78001.56,96.3,-0.11555,0.00015,4.92756]
[1779058030060,50.4,77996.99,96.3,-0.11633,0.00015,4.95089]
[1779058030179,50.4,77996.99,96.3,-0.11633,0.00015,4.95089]
[1779058030663,50.4,77996.99,96.3,-0.11633,0.00015,4.95089]
[1779058030899,50.4,77996.99,96.3,-0.11633,0.00015,4.95089]
[1779058031067,50.42,77989.93,96.3,-0.11748,0.00015,4.98527]
[1779058031735,50.42,77989.93,96.3,-0.11748,0.00015,4.98527]
[1779058032135,50.42,77989.93,96.3,-0.11748,0.00015,4.98527]
[1779058032074,50.42,77988.26,96.3,-0.11775,0.00015,4.99308]
[1779058033084,50.42,77988.09,96.3,-0.11778,0.00015,4.99401]
[1779058035124,50.42,77988.06,96.3,-0.11779,0.00015,4.99429]
[1779058036102,50.42,77987.68,96.3,-0.11785,0.00015,4.9961]
[1779058041247,50.42,77987.61,96.3,-0.11785,0.00015,4.9961]
[1779058047179,50.42,77988.66,96.3,-0.11767,0.00015,4.99077]
[1779058052214,50.41,77988.64,96.3,-0.11745,0.00015,4.97973]
[1779058057250,50.41,77988.54,96.3,-0.11746,0.00015,4.9799]
[1779058059846,50.41,77988.55,96.3,-0.11745,0.00015,4.9798]
[1779058059999,50.41,77988.48,96.3,-0.11746,0.00015,4.98001]
[1779058060793,50.41,77988.48,96.3,-0.11746,0.00015,4.98001]
[1779058060822,50.41,77988.48,96.3,-0.11746,0.00015,4.98001]
[1779058061278,50.42,77972.9,96.3,-0.11994,0.00016,5.05314]
[1779058062285,50.42,77967.57,96.3,-0.12079,0.00016,5.07781]
[1779058067320,50.43,77969.62,96.3,-0.12049,0.00016,5.06916]
[1779058072355,50.43,77970.22,96.3,-0.1204,0.00016,5.06657]
[1779058077390,50.43,77970.29,96.3,-0.1204,0.00016,5.06644]
[1779058082426,50.43,77969.56,96.3,-0.12052,0.00016,5.06994]
[1779058087461,50.43,77970.43,96.3,-0.12039,0.00016,5.06606]
[1779058092496,50.43,77969.44,96.3,-0.12054,0.00016,5.07073]
[1779058095517,50.43,77961.83,96.3,-0.12175,0.00016,5.10582]
[1779058100734,50.43,77961.85,96.3,-0.12174,0.00016,5.10558]
[1779058101783,50.43,77969.48,96.3,-0.12053,0.00016,5.0704]
[1779058107601,50.43,77973.02,96.3,-0.11998,0.00016,5.05434]
[1779058108608,50.44,77965.14,96.3,-0.12124,0.00016,5.091]
[1779058109617,50.44,77959.63,96.3,-0.12211,0.00016,5.11637]
[1779058113098,50.44,77958.93,96.3,-0.12201,0.00016,5.10868]
[1779058116468,50.44,77960.17,96.3,-0.12181,0.00016,5.10284]
[1779058116666,50.44,77949.64,96.3,-0.12349,0.00016,5.15139]
[1779058118680,50.43,77942.33,96.3,-0.12466,0.00016,5.18501]
[1779058123716,50.43,77941.01,96.3,-0.12485,0.00016,5.19047]
[1779058128751,50.42,77941.56,96.3,-0.12474,0.00016,5.18727]
[1779058133967,50.42,77941.56,96.3,-0.12472,0.00016,5.18688]
[1779058134793,50.42,77954.12,96.3,-0.12269,0.00016,5.12845]
[1779058139828,50.42,77956.8,96.3,-0.12226,0.00016,5.11585]
[1779058144863,50.42,77957.9,96.3,-0.12208,0.00016,5.11065]
[1779058150558,50.42,77958.07,96.3,-0.12205,0.00016,5.10979]
[1779058151125,50.42,77958.07,96.3,-0.12205,0.00016,5.10979]
[1779058151575,50.42,77959.79,96.3,-0.12177,0.00016,5.10179]
[1779058151912,50.41,77977.62,96.3,-0.11896,0.00016,5.01974]
[1779058155012,50.42,77971.24,96.3,-0.11997,0.00016,5.04929]
[1779058160051,50.42,77970.96,96.3,-0.12002,0.00016,5.05072]
[1779058166010,50.42,77974.29,96.3,-0.11951,0.00016,5.03579]
[1779058171046,50.42,77974.93,96.3,-0.11921,0.00016,5.02233]
[1779058176081,50.43,77974.39,96.3,-0.11931,0.00016,5.02517]
[1779058181629,50.43,77974.43,96.3,-0.11931,0.00016,5.02526]
[1779058183043,50.43,77974.44,96.3,-0.11931,0.00016,5.02535]
[1779058183144,50.43,77974.44,96.3,-0.11932,0.00016,5.02542]
[1779058183988,50.43,77974.44,96.3,-0.11932,0.00016,5.02542]
[1779058184000,50.43,77974.44,96.3,-0.11931,0.00016,5.02526]
[1779058189172,50.43,77974.27,96.3,-0.11935,0.00016,5.02637]
[1779058200249,50.44,77974.38,96.3,-0.11935,0.00016,5.02656]
[1779058201504,50.44,77974.38,96.3,-0.11935,0.00016,5.02656]
[1779058202263,50.44,77965.87,96.3,-0.1207,0.00016,5.0658]
[1779058207298,50.44,77966.37,96.3,-0.12062,0.00016,5.06358]
[1779058208305,50.44,77954.11,96.3,-0.12257,0.00016,5.12009]
[1779058209466,50.44,77954.36,96.3,-0.12253,0.00016,5.11889]
[1779058210974,50.44,77954.47,116.3,-0.12251,0.00016,5.11834]
[1779058212458,50.44,77954.47,116.3,-0.1225,0.00016,5.11825]
[1779058212549,50.44,77951.55,116.3,-0.12297,0.00016,5.13167]
[1779058213343,50.44,77946.55,116.3,-0.12377,0.00016,5.15476]
[1779058218378,50.42,77944.4,116.3,-0.12406,0.00016,5.16316]
[1779058224059,50.41,77942.99,116.3,-0.12425,0.00016,5.16843]
[1779058225779,50.41,77937.3,116.3,-0.12514,0.00016,5.1938]
[1779058225843,50.4,77931.39,116.3,-0.12608,0.00016,5.22084]
[1779058231469,50.39,77931.96,116.3,-0.12571,0.00016,5.20543]
[1779058235133,50.39,77932.11,116.8,-0.12566,0.00016,5.20401]
[1779058236139,50.38,77930.74,116.8,-0.12586,0.00016,5.20967]
[1779058236504,50.38,77920.09,116.8,-0.12759,0.00016,5.25877]
[1779058242122,50.37,77920.55,116.8,-0.12746,0.00016,5.25502]
[1779058248398,50.35,77919.89,116.8,-0.12748,0.00016,5.25561]
[1779058253055,50.33,77919.62,116.8,-0.12744,0.00016,5.25442]
[1779058253056,50.33,77919.62,116.8,-0.12744,0.00016,5.25442]
[1779058257099,50.32,77919.41,116.8,-0.12742,0.00016,5.25377]
[1779058257189,50.31,77919.44,116.8,-0.1274,0.00016,5.25323]
[1779058262687,50.3,77919.29,116.8,-0.12739,0.00016,5.25279]
[1779058267722,50.3,77919.37,116.8,-0.12734,0.00016,5.25149]
[1779058272757,50.29,77919.29,116.8,-0.12732,0.00016,5.25094]
[1779058277925,50.29,77919.41,116.8,-0.12728,0.00016,5.24966]
[1779058278987,50.28,77919.41,116.8,-0.12727,0.00016,5.24948]
[1779058279077,50.28,77919.41,116.8,-0.12727,0.00016,5.24948]
[1779058279175,50.28,77919.41,116.8,-0.12727,0.00016,5.24948]
[1779058279221,50.28,77919.41,116.8,-0.12727,0.00016,5.24948]
[1779058279331,50.28,77911.14,116.8,-0.12863,0.00017,5.28783]
[1779058280348,50.28,77911.14,116.8,-0.12863,0.00017,5.28783]
[1779058280320,50.28,77885.17,116.8,-0.13299,0.00017,5.4093]
[1779058281433,50.28,77866.87,116.8,-0.13613,0.00017,5.49526]
[1779058282249,50.28,77866.87,116.8,-0.13613,0.00017,5.49526]
[1779058282280,50.28,77860.37,116.8,-0.13726,0.00017,5.52585]
[1779058282698,50.28,77860.37,116.8,-0.13726,0.00017,5.52585]
[1779058282830,50.28,77851.4,116.8,-0.13882,0.00017,5.56803]
[1779058287971,50.28,77853.25,116.8,-0.13846,0.00017,5.55829]
[1779058291342,50.27,77859.04,116.8,-0.1372,0.00017,5.51915]
[1779058291893,50.27,77866.29,116.8,-0.13594,0.00017,5.48487]
[1779058296928,50.26,77869.14,116.8,-0.13542,0.00017,5.47075]
[1779058301963,50.26,77866.74,116.8,-0.13581,0.00017,5.48134]
[1779058306443,50.25,77866.25,116.8,-0.13588,0.00017,5.4832]
[1779058307235,50.25,77866.58,116.8,-0.13581,0.00017,5.4815]
[1779058307244,50.25,77877.45,116.8,-0.13393,0.00017,5.43011]
[1779058309016,50.25,77865.54,116.8,-0.13597,0.00017,5.48587]
[1779058310023,50.25,77861.45,116.8,-0.13668,0.00017,5.50494]
[1779058312037,50.24,77865.69,116.8,-0.13593,0.00017,5.48465]
[1779058317072,50.24,77867.27,116.8,-0.13563,0.00017,5.47653]
[1779058322107,50.23,77868.97,116.8,-0.13532,0.00017,5.46788]
[1779058325129,50.23,77862.55,116.8,-0.13641,0.00017,5.49769]
[1779058326136,50.23,77858.33,116.8,-0.13714,0.00017,5.51738]
[1779058331231,50.22,77858.83,116.8,-0.13702,0.00017,5.51426]
[1779058331268,50.22,77851.24,116.8,-0.13834,0.00017,5.54981]
[1779058332178,50.22,77856.01,116.8,-0.1375,0.00017,5.5271]
[1779058334192,50.22,77850.73,116.8,-0.1384,0.00017,5.55155]
[1779058337280,50.21,77847.43,116.8,-0.13896,0.00018,5.56659]
[1779058342203,50.2,77843.16,116.8,-0.13966,0.00018,5.58538]
[1779058342226,50.2,77843.16,116.8,-0.13966,0.00018,5.58538]
[1779058342249,50.2,77839.8,116.8,-0.14025,0.00018,5.60094]
[1779058343256,50.2,77834.76,116.8,-0.14113,0.00018,5.62459]
[1779058345056,50.2,77833.93,116.8,-0.14127,0.00018,5.62835]
[1779058345946,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058345969,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058346024,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058346056,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058346278,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058346375,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058346435,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058346466,50.2,77830.67,116.8,-0.14185,0.00018,5.64357]
[1779058346418,50.19,77812.29,116.8,-0.14514,0.00018,5.73027]
[1779058346554,50.19,77812.29,116.8,-0.14514,0.00018,5.73027]
[1779058346795,50.19,77812.29,116.8,-0.14514,0.00018,5.73027]
[1779058347119,50.19,77812.29,116.8,-0.14514,0.00018,5.73027]
[1779058347286,50.19,77796.32,116.8,-0.14804,0.00018,5.80574]
[1779058348542,50.19,77796.34,116.8,-0.14803,0.00018,5.80542]
[1779058349140,50.19,77796.34,116.8,-0.14803,0.00018,5.80542]
[1779058349300,50.19,77803.63,116.8,-0.14669,0.00018,5.77067]
[1779058350434,50.19,77796.48,116.8,-0.14799,0.00018,5.80434]
[1779058350971,50.19,77796.48,116.8,-0.14799,0.00018,5.80434]
[1779058351314,50.19,77806.72,116.8,-0.14589,0.00018,5.74463]
[1779058351765,50.19,77806.72,116.8,-0.14589,0.00018,5.74463]
[1779058351874,50.19,77806.72,116.8,-0.14589,0.00018,5.74463]
[1779058352519,50.19,77810.52,116.8,-0.1452,0.00018,5.72649]
[1779058352774,50.19,77810.52,116.8,-0.1452,0.00018,5.72649]
[1779058353475,50.19,77810.52,116.8,-0.1452,0.00018,5.72649]
[1779058353477,50.18,77805.08,116.8,-0.14617,0.00018,5.75193]
[1779058354362,50.18,77814.5,116.8,-0.14445,0.00018,5.70701]
[1779058355097,50.18,77814.5,116.8,-0.14445,0.00018,5.70701]
[1779058357479,50.18,77816.4,116.8,-0.14409,0.00018,5.69748]
[1779058357757,50.17,77817.14,116.8,-0.14395,0.00018,5.69372]
[1779058357758,50.17,77817.14,116.8,-0.14395,0.00018,5.69372]
[1779058358053,50.17,77817.14,116.8,-0.14395,0.00018,5.69372]
[1779058358106,50.17,77817.14,116.8,-0.14395,0.00018,5.69372]
[1779058359552,50.17,77823.23,116.8,-0.14283,0.00018,5.66442]
[1779058360414,50.17,77823.23,116.8,-0.14283,0.00018,5.66442]
[1779058360429,50.17,77823.23,116.8,-0.14283,0.00018,5.66442]
[1779058360489,50.17,77823.23,116.8,-0.14283,0.00018,5.66442]
[1779058362391,50.17,77828.66,116.8,-0.14184,0.00018,5.63809]
[1779058363398,50.16,77836.09,116.8,-0.14051,0.00018,5.6028]
[1779058363746,50.16,77836.09,116.8,-0.14051,0.00018,5.6028]
[1779058364407,50.16,77839.19,116.8,-0.13996,0.00018,5.58802]
[1779058365414,50.16,77847.92,116.8,-0.13841,0.00018,5.54659]
[1779058370421,50.16,77849.19,116.8,-0.13817,0.00018,5.53992]
[1779058372464,50.15,77857.01,116.8,-0.13679,0.00017,5.50258]
[1779058376207,50.15,77857.81,116.8,-0.13663,0.00017,5.4985]
[1779058377601,50.15,77862.43,116.8,-0.13583,0.00017,5.47653]
[1779058377733,50.15,77862.43,116.8,-0.13583,0.00017,5.47653]
[1779058377733,50.15,77862.43,116.8,-0.13583,0.00017,5.47653]
[1779058378354,50.15,77862.43,116.8,-0.13583,0.00017,5.47653]
[1779058378441,50.15,77862.43,116.8,-0.13583,0.00017,5.47653]
[1779058378507,50.15,77872.71,116.8,-0.13405,0.00017,5.42808]
[1779058379374,50.15,77872.71,116.8,-0.13405,0.00017,5.42808]
[1779058381445,50.15,77871.2,116.8,-0.13431,0.00017,5.4351]
[1779058381749,50.15,77870.5,116.8,-0.13443,0.00017,5.43837]
[1779058381765,50.15,77870.5,116.8,-0.13443,0.00017,5.43837]
[1779058382282,50.15,77870.5,116.8,-0.13443,0.00017,5.43837]
[1779058382287,50.15,77870.5,116.8,-0.13443,0.00017,5.43837]
[1779058382541,50.15,77879.18,116.8,-0.13294,0.00017,5.39756]
[1779058385734,50.15,77879.99,116.8,-0.1328,0.00017,5.39363]
[1779058386517,50.15,77879.99,116.8,-0.1328,0.00017,5.39363]
[1779058389370,50.15,77879.01,116.8,-0.13297,0.00017,5.39827]
[1779058390144,50.15,77873.82,116.8,-0.13386,0.00017,5.42271]
[1779058395216,50.15,77871.98,116.8,-0.13417,0.00017,5.43134]
[1779058396211,50.15,77871.98,116.8,-0.13417,0.00017,5.43134]
[1779058396639,50.15,77879.26,116.8,-0.13292,0.00017,5.39711]
[1779058397589,50.15,77879.26,116.8,-0.13292,0.00017,5.39711]
[1779058399279,50.15,77888.22,116.8,-0.1314,0.00017,5.35496]
[1779058400813,50.15,77889.78,116.8,-0.13114,0.00017,5.34764]
[1779058400915,50.15,77892.97,116.8,-0.1306,0.00017,5.33278]
[1779058402373,50.15,77892.97,116.8,-0.1306,0.00017,5.33278]
[1779058402384,50.15,77892.97,116.8,-0.1306,0.00017,5.33278]
[1779058403510,50.14,77893.01,116.8,-0.13059,0.00017,5.33246]
[1779058403530,50.14,77893.01,116.8,-0.13059,0.00017,5.33246]
[1779058403573,50.14,77891.31,116.8,-0.13087,0.00017,5.34036]
[1779058405338,50.14,77889.95,116.8,-0.1311,0.00017,5.34673]
[1779058405403,50.15,77887.69,116.8,-0.13149,0.00017,5.35744]
[1779058405860,50.15,77887.69,116.8,-0.13149,0.00017,5.35744]
[1779058406403,50.14,77886.03,116.8,-0.13176,0.00017,5.36506]
[1779058409059,50.14,77887.1,116.8,-0.13158,0.00017,5.36009]
[1779058409484,50.14,77887.1,116.8,-0.13158,0.00017,5.36009]
[1779058409552,50.14,77891.78,116.8,-0.1308,0.00017,5.33817]
[1779058411209,50.14,77891.9,116.8,-0.13077,0.00017,5.33761]
[1779058411367,50.14,77891.9,116.8,-0.13077,0.00017,5.33761]
[1779058411440,50.15,77892.15,116.8,-0.13052,0.00017,5.32561]
[1779058412227,50.15,77892.15,116.8,-0.13052,0.00017,5.32561]
[1779058412246,50.14,77893.66,116.8,-0.13026,0.00017,5.31839]
[1779058413114,50.14,77893.66,116.8,-0.13026,0.00017,5.31839]
[1779058413196,50.14,77894.53,116.8,-0.13012,0.00017,5.3144]
[1779058413832,50.14,77894.53,116.8,-0.13012,0.00017,5.3144]
[1779058414579,50.14,77894.53,116.8,-0.13012,0.00017,5.3144]
[1779058415275,50.14,77897.49,116.8,-0.12962,0.00017,5.30042]
[1779058415507,50.14,77897.49,116.8,-0.12962,0.00017,5.30042]
[1779058415911,50.14,77899.97,116.8,-0.1292,0.00017,5.28871]
[1779058417499,50.14,77900.01,116.8,-0.12919,0.00017,5.28845]
[1779058418487,50.14,77899.96,116.8,-0.1292,0.00017,5.2886]
[1779058420945,50.14,77900.35,116.8,-0.12912,0.00017,5.28654]
[1779058421974,50.14,77900.48,116.8,-0.1291,0.00017,5.28585]
[1779058422271,50.14,77900.48,116.8,-0.1291,0.00017,5.28585]
[1779058423273,50.14,77901.38,116.8,-0.12894,0.00017,5.28156]
[1779058423480,50.14,77901.38,116.8,-0.12894,0.00017,5.28156]
[1779058424835,50.14,77906.02,116.8,-0.12816,0.00017,5.25966]
[1779058427551,50.14,77905.17,116.8,-0.1283,0.00017,5.26358]
[1779058427604,50.14,77905.17,116.8,-0.1283,0.00017,5.26358]
[1779058428127,50.14,77904.99,116.8,-0.12833,0.00017,5.26437]
[1779058428382,50.14,77904.99,116.8,-0.12833,0.00017,5.26437]
[1779058428483,50.14,77897.42,116.8,-0.12959,0.00017,5.29974]
[1779058429491,50.14,77897.42,116.8,-0.12959,0.00017,5.29974]
[1779058429591,50.14,77888.97,116.8,-0.13101,0.00017,5.33924]
[1779058430124,50.14,77888.97,116.8,-0.13101,0.00017,5.33924]
[1779058430567,50.14,77888.97,116.8,-0.13101,0.00017,5.33924]
[1779058430603,50.14,77888.97,116.8,-0.13101,0.00017,5.33924]
[1779058431036,50.13,77887.97,116.8,-0.13118,0.00017,5.34377]
[1779058431486,50.13,77887.97,116.8,-0.13118,0.00017,5.34377]
[1779058431612,50.13,77887.01,116.8,-0.13134,0.00017,5.34832]
[1779058432294,50.13,77887.01,116.8,-0.13134,0.00017,5.34832]
[1779058433008,50.13,77885.13,116.8,-0.13166,0.00017,5.35717]
[1779058433415,50.14,77875.66,116.8,-0.13327,0.00017,5.40166]
[1779058434241,50.14,77875.66,116.8,-0.13327,0.00017,5.40166]
[1779058435422,50.14,77866.04,116.8,-0.13493,0.00017,5.44691]
[1779058438348,50.13,77863.98,116.8,-0.13528,0.00017,5.45651]
[1779058441694,50.13,77861.37,116.8,-0.13572,0.00017,5.46855]
[1779058444607,50.13,77855.84,116.8,-0.13667,0.00017,5.49439]
[1779058445564,50.13,77850.53,116.8,-0.1376,0.00017,5.51932]
[1779058451018,50.12,77849.4,116.8,-0.13776,0.00018,5.52376]
[1779058454710,50.12,77850.93,116.8,-0.13748,0.00017,5.5161]
[1779058455426,50.12,77850.93,116.8,-0.13748,0.00017,5.5161]
[1779058455527,50.12,77858.3,116.8,-0.13619,0.00017,5.4812]
[1779058456231,50.12,77862.67,116.8,-0.13543,0.00017,5.46052]
[1779058458711,50.12,77862.83,116.8,-0.13539,0.00017,5.45963]
[1779058464109,50.11,77860.96,116.8,-0.1357,0.00017,5.46806]
[1779058467413,50.11,77864.99,116.8,-0.135,0.00017,5.44889]
[1779058470151,50.11,77859.96,116.8,-0.13586,0.00017,5.47242]
[1779058472346,50.11,77861.78,116.8,-0.13533,0.00017,5.45279]
[1779058472410,50.11,77854.68,116.8,-0.13656,0.00017,5.4862]
[1779058472684,50.11,77854.68,116.8,-0.13656,0.00017,5.4862]
[1779058478159,50.11,77851.44,116.8,-0.13711,0.00017,5.50091]
[1779058484629,50.1,77849.45,116.8,-0.13743,0.00017,5.50958]
[1779058486962,50.1,77849.91,116.8,-0.13733,0.00017,5.507]
[1779058492186,50.09,77849.49,116.8,-0.13738,0.00017,5.50829]
[1779058494216,50.09,77847.08,116.8,-0.13779,0.00018,5.51938]
[1779058498347,50.08,77842.15,116.8,-0.13863,0.00018,5.54188]
[1779058503382,50.08,77842.0,116.8,-0.13862,0.00018,5.54165]
[1779058508565,50.07,77841.74,116.8,-0.13864,0.00018,5.54217]
[1779058509431,50.07,77846.15,116.8,-0.13785,0.00018,5.52098]
[1779058510173,50.07,77846.15,116.8,-0.13785,0.00018,5.52098]
[1779058510437,50.07,77850.24,116.8,-0.13713,0.00017,5.50151]
[1779058511444,50.07,77854.74,116.8,-0.13634,0.00017,5.48015]
[1779058514465,50.06,77858.69,116.8,-0.13564,0.00017,5.46126]
[1779058518295,50.06,77860.87,116.8,-0.13526,0.00017,5.45081]
[1779058519575,50.06,77868.72,116.8,-0.1339,0.00017,5.41367]
[1779058520245,50.06,77868.72,116.8,-0.1339,0.00017,5.41367]
[1779058521315,50.06,77868.33,116.8,-0.13397,0.00017,5.41545]
[1779058523583,50.06,77869.07,116.8,-0.13383,0.00017,5.41184]
[1779058529311,50.06,77872.35,116.8,-0.13326,0.00017,5.39613]
[1779058530578,50.06,77886.8,116.8,-0.1308,0.00017,5.32815]
[1779058531168,50.06,77886.8,116.8,-0.1308,0.00017,5.32815]
[1779058531212,50.06,77886.8,116.8,-0.1308,0.00017,5.32815]
[1779058531232,50.06,77886.8,116.8,-0.1308,0.00017,5.32815]
[1779058531486,50.06,77886.8,116.8,-0.1308,0.00017,5.32815]
[1779058531517,50.06,77886.8,116.8,-0.1308,0.00017,5.32815]
[1779058531575,50.06,77886.8,116.8,-0.1308,0.00017,5.32815]
[1779058531629,50.06,77898.56,116.8,-0.12861,0.00017,5.26209]
[1779058531798,50.06,77898.56,116.8,-0.12861,0.00017,5.26209]
[1779058531894,50.06,77898.56,116.8,-0.12861,0.00017,5.26209]
[1779058532599,50.06,77915.6,116.8,-0.12577,0.00016,5.18221]
[1779058533606,50.06,77919.74,116.8,-0.12508,0.00016,5.16276]
[1779058535902,50.05,77916.56,116.8,-0.1256,0.00016,5.17739]
[1779058541025,50.05,77916.5,116.8,-0.12559,0.00016,5.17709]
[1779058543690,50.05,77916.57,116.8,-0.12557,0.00016,5.17654]
[1779058547705,50.04,77910.78,116.8,-0.1265,0.00017,5.20297]
[1779058548219,50.04,77910.78,116.8,-0.1265,0.00017,5.20297]
[1779058553298,50.04,77906.94,116.8,-0.12711,0.00017,5.22018]
[1779058553751,50.04,77899.55,116.8,-0.12834,0.00017,5.25464]
[1779058555153,50.04,77900.95,116.8,-0.1281,0.00017,5.24792]
[1779058555195,50.04,77900.95,116.8,-0.1281,0.00017,5.24792]
[1779058555201,50.04,77900.95,116.8,-0.1281,0.00017,5.24792]
[1779058555382,50.04,77900.95,116.8,-0.1281,0.00017,5.24792]
[1779058555632,50.04,77900.95,116.8,-0.1281,0.00017,5.24792]
[1779058555673,50.04,77900.95,116.8,-0.1281,0.00017,5.24792]
[1779058555648,50.03,77900.95,116.8,-0.12809,0.00017,5.2477]
[1779058555946,50.03,77900.95,116.8,-0.12809,0.00017,5.2477]
[1779058556122,50.03,77900.95,116.8,-0.12809,0.00017,5.2477]
[1779058556182,50.03,77892.96,116.8,-0.12943,0.00017,5.28514]
[1779058557250,50.03,77892.96,116.8,-0.12943,0.00017,5.28514]
[1779058557594,50.03,77882.77,116.8,-0.13115,0.00017,5.33292]
[1779058558461,50.03,77882.77,116.8,-0.13115,0.00017,5.33292]
[1779058558504,50.03,77882.77,116.8,-0.13115,0.00017,5.33292]
[1779058558558,50.03,77882.77,116.8,-0.13115,0.00017,5.33292]
[1779058560471,50.03,77880.63,116.8,-0.13151,0.00017,5.34284]
[1779058560717,50.03,77884.86,116.8,-0.13078,0.00017,5.32266]
[1779058561661,50.03,77890.46,116.8,-0.12983,0.00017,5.29624]
[1779058562947,50.03,77893.77,116.8,-0.12927,0.00017,5.28071]
[1779058563722,50.03,77893.77,116.8,-0.12927,0.00017,5.28071]
[1779058562985,50.03,77884.88,116.8,-0.13077,0.00017,5.3223]
[1779058564256,50.03,77884.88,116.8,-0.13077,0.00017,5.3223]
[1779058565012,50.03,77884.11,116.8,-0.1309,0.00017,5.3258]
[1779058565248,50.03,77884.11,116.8,-0.1309,0.00017,5.3258]
[1779058565305,50.03,77884.11,116.8,-0.1309,0.00017,5.3258]
[1779058565388,50.03,77886.93,116.8,-0.13041,0.00017,5.31242]
[1779058566681,50.03,77886.93,116.8,-0.13041,0.00017,5.31242]
[1779058566085,50.03,77881.51,116.8,-0.13134,0.00017,5.33799]
[1779058566842,50.03,77879.42,116.8,-0.13169,0.00017,5.34782]
[1779058570899,50.02,77881.32,116.8,-0.13135,0.00017,5.33844]
[1779058570999,50.02,77878.52,116.8,-0.13182,0.00017,5.35134]
[1779058572455,50.02,77871.19,116.8,-0.13307,0.00017,5.38588]
[1779058572884,50.02,77865.48,116.8,-0.13406,0.00017,5.41279]
[1779058575101,50.02,77874.59,116.8,-0.13249,0.00017,5.36978]
[1779058578869,50.02,77874.46,116.8,-0.13251,0.00017,5.37041]
[1779058579310,50.02,77874.46,116.8,-0.13251,0.00017,5.37041]
[1779058579447,50.02,77874.46,116.8,-0.13251,0.00017,5.37041]
[1779058579464,50.02,77880.92,116.8,-0.13141,0.00017,5.34003]
[1779058580364,50.02,77880.92,116.8,-0.13141,0.00017,5.34003]
[1779058580905,50.02,77884.72,116.8,-0.13076,0.00017,5.32202]
[1779058580957,50.02,77884.72,116.8,-0.13076,0.00017,5.32202]
[1779058582808,50.02,77890.23,116.8,-0.12982,0.00017,5.29591]
[1779058583846,50.02,77890.16,116.8,-0.12983,0.00017,5.29616]
[1779058583848,50.02,77890.16,116.8,-0.12983,0.00017,5.29616]
[1779058583850,50.02,77890.16,116.8,-0.12983,0.00017,5.29616]
[1779058585504,50.02,77891.68,116.8,-0.12957,0.00017,5.28893]
[1779058585594,50.02,77891.68,116.8,-0.12957,0.00017,5.28893]
[1779058585672,50.02,77895.86,116.8,-0.12886,0.00017,5.26925]
[1779058585983,50.01,77900.13,116.8,-0.12814,0.00017,5.24899]
[1779058589074,50.01,77900.78,116.8,-0.12802,0.00017,5.24553]
[1779058589175,50.01,77905.04,116.8,-0.1273,0.00017,5.22537]
[1779058590382,50.01,77905.04,116.8,-0.1273,0.00017,5.22537]
[1779058590815,50.01,77906.72,116.8,-0.12702,0.00017,5.21732]
[1779058590912,50.01,77906.72,116.8,-0.12702,0.00017,5.21732]
[1779058590961,50.01,77906.72,116.8,-0.12702,0.00017,5.21732]
[1779058591020,50.01,77900.19,116.8,-0.12788,0.00017,5.23679]
[1779058592282,50.01,77900.19,116.8,-0.12788,0.00017,5.23679]
[1779058592373,50.01,77894.53,116.8,-0.12883,0.00017,5.2633]
[1779058595100,50.01,77896.9,116.8,-0.12843,0.00017,5.25211]
[1779058595396,50.01,77896.9,116.8,-0.12843,0.00017,5.25211]
[1779058595497,50.01,77896.84,116.8,-0.12844,0.00017,5.25236]
[1779058600994,50.0,77898.72,116.8,-0.12809,0.00017,5.2427]
[1779058606125,49.99,77899.5,116.8,-0.12791,0.00017,5.23763]
[1779058609580,49.99,77904.02,116.8,-0.12714,0.00017,5.21587]
[1779058612167,49.98,77908.48,116.8,-0.12638,0.00017,5.19453]
[1779058616062,49.98,77910.04,116.8,-0.12611,0.00017,5.18682]
[1779058616294,49.98,77910.04,116.8,-0.12611,0.00017,5.18682]
[1779058621704,49.97,77909.41,116.8,-0.1262,0.00017,5.18924]
[1779058622514,49.97,77906.5,116.8,-0.12667,0.00017,5.2026]
[1779058622555,49.97,77897.84,116.8,-0.12811,0.00017,5.24303]
[1779058623382,49.97,77897.84,116.8,-0.12811,0.00017,5.24303]
[1779058624057,49.97,77899.29,116.8,-0.12786,0.00017,5.23603]
[1779058624513,49.97,77899.29,116.8,-0.12786,0.00017,5.23603]
[1779058624719,49.97,77906.3,116.8,-0.12668,0.00017,5.20298]
[1779058624835,49.97,77906.3,116.8,-0.12668,0.00017,5.20298]
[1779058625259,49.97,77917.47,116.8,-0.12483,0.00016,5.15059]
[1779058626154,49.97,77917.47,116.8,-0.12483,0.00016,5.15059]
[1779058626449,49.97,77917.47,116.8,-0.12483,0.00016,5.15059]
[1779058626450,49.97,77917.47,116.8,-0.12483,0.00016,5.15059]
[1779058626525,49.97,77921.92,116.8,-0.1241,0.00016,5.12973]
[1779058627484,49.97,77921.92,116.8,-0.1241,0.00016,5.12973]
[1779058627569,49.97,77921.92,116.8,-0.1241,0.00016,5.12973]
[1779058627706,49.97,77922.8,116.8,-0.12395,0.00016,5.12558]
[1779058628598,49.96,77932.52,116.8,-0.12236,0.00016,5.08001]
[1779058629287,49.96,77941.76,116.8,-0.12087,0.00016,5.03684]
[1779058632404,49.96,77942.04,116.8,-0.12081,0.00016,5.03528]
[1779058637155,49.96,77940.34,116.8,-0.12106,0.00016,5.04248]
[1779058638813,49.96,77936.34,116.8,-0.1217,0.00016,5.06094]
[1779058638986,49.95,77933.26,116.8,-0.12219,0.00016,5.07511]
[1779058638997,49.95,77933.26,116.8,-0.12219,0.00016,5.07511]
[1779058639000,49.95,77933.26,116.8,-0.12219,0.00016,5.07511]
[1779058639059,49.95,77933.26,116.8,-0.12219,0.00016,5.07511]
[1779058639151,49.95,77933.26,116.8,-0.12219,0.00016,5.07511]
[1779058639227,49.95,77933.26,116.8,-0.12219,0.00016,5.07511]
[1779058639232,49.95,77933.26,116.8,-0.12219,0.00016,5.07511]
[1779058639357,49.95,77949.84,116.8,-0.11952,0.00016,4.99787]
[1779058641079,49.95,77953.06,116.8,-0.11901,0.00016,4.98286]
[1779058641203,49.95,77953.06,116.8,-0.11901,0.00016,4.98286]
[1779058645791,49.95,77952.2,116.8,-0.11914,0.00016,4.98658]
[1779058648601,49.95,77957.53,116.8,-0.11829,0.00016,4.96176]
[1779058648729,49.95,77957.53,116.8,-0.11829,0.00016,4.96176]
[1779058654462,49.95,77955.55,116.8,-0.11838,0.00016,4.95989]
[1779058656969,49.95,77955.69,116.8,-0.11836,0.00016,4.95918]
[1779058657487,49.95,77950.91,116.8,-0.11911,0.00016,4.98129]
[1779058659818,49.95,77950.34,116.8,-0.1192,0.00016,4.98387]
[1779058659836,49.95,77950.91,116.8,-0.11911,0.00016,4.98116]
[1779058659896,49.95,77950.91,116.8,-0.11911,0.00016,4.98116]
[1779058665543,49.94,77952.81,116.8,-0.11876,0.00016,4.97093]
[1779058670626,49.93,77952.2,116.8,-0.11882,0.00016,4.97273]
[1779058670697,49.93,77952.2,116.8,-0.11882,0.00016,4.97273]
[1779058670712,49.93,77952.57,116.8,-0.11875,0.00016,4.97076]
[1779058676620,49.92,77948.85,116.8,-0.11933,0.00016,4.9876]
[1779058681681,49.92,77949.2,116.8,-0.11927,0.00016,4.98568]
[1779058682489,49.92,77948.95,116.8,-0.1193,0.00016,4.98677]
[1779058682594,49.92,77948.95,116.8,-0.1193,0.00016,4.98677]
[1779058682745,49.92,77948.95,116.8,-0.1193,0.00016,4.98677]
[1779058682796,49.92,77948.95,116.8,-0.1193,0.00016,4.98677]
[1779058682801,49.92,77944.01,116.8,-0.12009,0.00016,5.00962]
[1779058683822,49.92,77939.36,116.8,-0.12083,0.00016,5.03112]
[1779058684243,49.92,77939.36,116.8,-0.12083,0.00016,5.03112]
[1779058684815,49.92,77925.5,116.8,-0.12307,0.00016,5.09554]
[1779058685683,49.92,77921.28,116.8,-0.12376,0.00016,5.11501]
[1779058687027,49.92,77920.13,116.8,-0.12393,0.00016,5.12013]
[1779058689533,49.91,77917.86,116.8,-0.12429,0.00016,5.1302]
[1779058694746,49.9,77916.71,116.8,-0.12442,0.00016,5.13392]
[1779058695878,49.9,77916.71,116.8,-0.12442,0.00016,5.13392]
[1779058696760,49.9,77916.08,116.8,-0.12451,0.00016,5.13651]
[1779058701796,49.89,77916.31,116.8,-0.12446,0.00016,5.13511]
[1779058706832,49.89,77915.29,116.8,-0.12462,0.00016,5.13964]
[1779058713881,49.89,77916.24,116.8,-0.12424,0.00016,5.12385]
[1779058718916,49.89,77918.11,116.8,-0.12392,0.00016,5.11493]
[1779058723951,49.89,77917.82,116.8,-0.12397,0.00016,5.11619]
[1779058728986,49.89,77916.45,116.8,-0.12419,0.00016,5.12247]
[1779058733589,49.89,77923.65,116.8,-0.123,0.00016,5.08871]
[1779058734021,49.89,77930.5,116.8,-0.12189,0.00016,5.05676]
[1779058737563,49.89,77931.63,116.8,-0.12171,0.00016,5.05158]
[1779058743084,49.89,77931.28,116.8,-0.12178,0.00016,5.05371]
[1779058747564,49.89,77932.32,116.8,-0.12162,0.00016,5.04914]
[1779058748026,49.89,77931.38,116.8,-0.12178,0.00016,5.05359]
[1779058748624,49.89,77931.38,116.8,-0.12178,0.00016,5.05359]
[1779058748850,49.89,77931.38,116.8,-0.12178,0.00016,5.05359]
[1779058748882,49.89,77936.98,116.8,-0.12088,0.00016,5.02758]
[1779058749128,49.89,77941.07,116.8,-0.12022,0.00016,5.00867]
[1779058750376,49.89,77941.07,116.8,-0.12022,0.00016,5.00867]
[1779058753060,49.9,77945.41,116.8,-0.11954,0.00016,4.98892]
[1779058753068,49.9,77945.41,116.8,-0.11954,0.00016,4.98892]
[1779058753196,49.9,77945.41,116.8,-0.11954,0.00016,4.98892]
[1779058753265,49.9,77945.47,116.8,-0.11954,0.00016,4.9888]
[1779058756682,49.9,77945.86,116.8,-0.11947,0.00016,4.9869]
[1779058756793,49.9,77945.86,116.8,-0.11947,0.00016,4.9869]
[1779058756894,49.9,77945.77,116.8,-0.11948,0.00016,4.98728]
[1779058762221,49.9,77946.01,116.8,-0.11948,0.00016,4.98714]
[1779058765686,49.91,77945.53,116.8,-0.11957,0.00016,4.98968]
[1779058765743,49.91,77945.97,116.8,-0.1195,0.00016,4.9878]
[1779058769359,49.91,77948.81,116.8,-0.11904,0.00016,4.97444]
[1779058769460,49.91,77948.95,116.8,-0.11902,0.00016,4.97374]
[1779058771713,49.91,77948.95,116.8,-0.11902,0.00016,4.97374]
[1779058771872,49.91,77949.89,116.8,-0.11867,0.00016,4.95881]
[1779058772130,49.91,77949.89,116.8,-0.11867,0.00016,4.95881]
[1779058772194,49.91,77949.89,116.8,-0.11867,0.00016,4.95881]
[1779058772883,49.91,77958.72,116.8,-0.11727,0.00016,4.91788]
[1779058773165,49.91,77958.72,116.8,-0.11727,0.00016,4.91788]
[1779058773195,49.91,77958.72,116.8,-0.11727,0.00016,4.91788]
[1779058773320,49.91,77958.72,116.8,-0.11727,0.00016,4.91788]
[1779058773410,49.91,77961.48,116.8,-0.11682,0.00016,4.90494]
[1779058775232,49.91,77961.69,116.8,-0.11679,0.00016,4.90401]
[1779058775297,49.91,77961.69,116.8,-0.11679,0.00016,4.90401]
[1779058775956,49.91,77961.88,116.8,-0.11676,0.00016,4.90318]
[1779058777996,49.91,77961.91,116.8,-0.11675,0.00016,4.90288]
[1779058778013,49.9,77962.11,116.8,-0.11672,0.00016,4.90179]
[1779058779072,49.9,77966.1,116.8,-0.11609,0.00016,4.8832]
[1779058780355,49.9,77968.63,116.8,-0.11568,0.00016,4.87139]
[1779058786391,49.9,77966.28,116.8,-0.11602,0.00016,4.88137]
[1779058789411,49.89,77960.19,116.8,-0.11697,0.00016,4.9091]
[1779058794446,49.89,77960.08,116.8,-0.11696,0.00016,4.90877]
[1779058799481,49.88,77961.5,116.8,-0.1167,0.00016,4.90139]
[1779058801426,49.88,77960.77,116.8,-0.11681,0.00016,4.90461]
[1779058801472,49.88,77960.77,116.8,-0.11681,0.00016,4.90461]
[1779058801541,49.88,77960.77,116.8,-0.11681,0.00016,4.90461]
[1779058801541,49.88,77960.77,116.8,-0.11681,0.00016,4.90461]
[1779058801709,49.88,77960.77,116.8,-0.11681,0.00016,4.90461]
[1779058801948,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802097,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802152,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802161,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802178,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802366,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802558,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802994,49.88,77953.41,116.8,-0.11797,0.00016,4.93852]
[1779058802615,49.88,77931.72,116.8,-0.12145,0.00016,5.03929]
[1779058803867,49.88,77918.36,116.8,-0.12363,0.00016,5.10162]
[1779058805612,49.88,77918.09,116.8,-0.12367,0.00016,5.10295]
[1779058805613,49.88,77918.09,116.8,-0.12367,0.00016,5.10295]
[1779058805830,49.88,77918.09,116.8,-0.12367,0.00016,5.10295]
[1779058805899,49.88,77930.71,116.8,-0.12161,0.00016,5.04405]
[1779058807344,49.88,77932.54,116.8,-0.12132,0.00016,5.0356]
[1779058808610,49.88,77933.41,116.8,-0.12118,0.00016,5.03163]
[1779058808623,49.88,77924.15,116.8,-0.12269,0.00016,5.07488]
[1779058812596,49.88,77912.63,116.8,-0.12458,0.00016,5.12879]
[1779058817700,49.88,77910.98,116.8,-0.12485,0.00017,5.1363]
[1779058823673,49.88,77911.17,116.8,-0.1248,0.00017,5.13504]
[1779058828708,49.88,77912.36,116.8,-0.1246,0.00016,5.12928]
[1779058833744,49.87,77908.94,116.8,-0.12494,0.00017,5.13404]
[1779058834751,49.87,77904.67,116.8,-0.12564,0.00017,5.15399]
[1779058835629,49.87,77904.67,116.8,-0.12564,0.00017,5.15399]
[1779058835866,49.87,77912.0,116.8,-0.12443,0.00016,5.11959]
[1779058836765,49.87,77921.24,116.8,-0.12291,0.00016,5.07637]
[1779058837338,49.87,77921.24,116.8,-0.12291,0.00016,5.07637]
[1779058839098,49.88,77927.34,116.8,-0.12193,0.00016,5.04842]
[1779058843353,49.88,77933.51,116.8,-0.12094,0.00016,5.01997]
[1779058847951,49.88,77934.99,116.8,-0.12072,0.00016,5.01354]
[1779058853141,49.89,77933.73,116.8,-0.12094,0.00016,5.02005]
[1779058853174,49.89,77933.73,116.8,-0.12094,0.00016,5.02005]
[1779058853623,49.89,77933.73,116.8,-0.12094,0.00016,5.02005]
[1779058853884,49.89,77940.46,116.8,-0.11986,0.00016,4.98864]
[1779058854950,49.89,77940.46,116.8,-0.11986,0.00016,4.98864]
[1779058855051,49.89,77942.27,116.8,-0.11957,0.00016,4.98038]
[1779058855616,49.89,77942.27,116.8,-0.11957,0.00016,4.98038]
[1779058859736,49.89,77940.22,116.8,-0.11989,0.00016,4.98966]
[1779058861871,49.88,77940.48,116.8,-0.11985,0.00016,4.98831]
[1779058861883,49.88,77940.48,116.8,-0.11985,0.00016,4.98831]
[1779058861994,49.88,77940.48,116.8,-0.11985,0.00016,4.98831]
[1779058862035,49.88,77944.06,116.8,-0.11927,0.00016,4.97161]
[1779058862947,49.88,77955.34,116.8,-0.11747,0.00016,4.91907]
[1779058865930,49.88,77956.34,116.8,-0.1173,0.00016,4.9141]
[1779058865994,49.88,77956.34,116.8,-0.1173,0.00016,4.9141]
[1779058866029,49.88,77957.06,116.8,-0.11718,0.00016,4.91059]
[1779058867982,49.88,77952.59,116.8,-0.11789,0.00016,4.93137]
[1779058871443,49.88,77952.27,116.8,-0.11794,0.00016,4.93288]
[1779058877045,49.88,77951.03,116.8,-0.11814,0.00016,4.93861]
[1779058877537,49.88,77951.03,116.8,-0.11814,0.00016,4.93861]
[1779058879290,49.88,77950.54,116.8,-0.11821,0.00016,4.94088]
[1779058879330,49.88,77950.54,116.8,-0.11821,0.00016,4.94088]
[1779058879384,49.88,77950.54,116.8,-0.11821,0.00016,4.94088]
[1779058879654,49.88,77950.54,116.8,-0.11821,0.00016,4.94088]
[1779058879732,49.88,77950.54,116.8,-0.11821,0.00016,4.94088]
[1779058880073,49.88,77928.97,116.8,-0.12168,0.00016,5.04112]
[1779058880302,49.88,77928.97,116.8,-0.12168,0.00016,5.04112]
[1779058880475,49.88,77928.97,116.8,-0.12168,0.00016,5.04112]
[1779058880479,49.88,77928.97,116.8,-0.12168,0.00016,5.04112]
[1779058881076,49.88,77914.78,116.8,-0.12399,0.00016,5.10721]
[1779058881220,49.88,77914.78,116.8,-0.12399,0.00016,5.10721]
[1779058883097,49.88,77896.74,116.8,-0.12698,0.00017,5.19166]
[1779058887727,49.87,77897.93,116.8,-0.12676,0.00017,5.18552]
[1779058888508,49.87,77898.5,116.8,-0.12666,0.00017,5.18271]
[1779058888596,49.87,77903.52,116.8,-0.12582,0.00017,5.15908]
[1779058889140,49.87,77907.54,116.8,-0.12516,0.00017,5.14024]
[1779058891154,49.87,77910.23,116.8,-0.12449,0.00017,5.11653]
[1779058896959,49.87,77910.26,116.8,-0.12448,0.00017,5.11624]
[1779058897366,49.87,77915.56,116.8,-0.1236,0.00016,5.09138]
[1779058903717,49.87,77918.06,116.8,-0.1232,0.00016,5.07976]
[1779058909280,49.87,77918.08,116.8,-0.1232,0.00016,5.0798]
[1779058914315,49.87,77915.16,116.8,-0.12368,0.00016,5.09351]
[1779058915891,49.87,77915.16,116.8,-0.12368,0.00016,5.09351]
[1779058916770,49.87,77915.5,116.8,-0.12362,0.00016,5.09191]
[1779058917759,49.87,77915.47,116.8,-0.12363,0.00016,5.09204]
[1779058919036,49.87,77915.53,116.8,-0.12362,0.00016,5.09175]
[1779058919098,49.87,77924.14,116.8,-0.12221,0.00016,5.0516]
[1779058919285,49.87,77924.14,116.8,-0.12221,0.00016,5.0516]
[1779058921327,49.87,77925.46,116.8,-0.122,0.00016,5.04556]
[1779058921765,49.87,77925.46,116.8,-0.122,0.00016,5.04556]
[1779058921779,49.87,77928.76,116.8,-0.12147,0.00016,5.03026]
[1779058922270,49.87,77928.76,116.8,-0.12147,0.00016,5.03026]
[1779058922371,49.87,77933.63,116.8,-0.12068,0.00016,5.00759]
[1779058923193,49.87,77933.63,116.8,-0.12068,0.00016,5.00759]
[1779058923378,49.87,77933.27,116.8,-0.12074,0.00016,5.00938]
[1779058928413,49.87,77932.72,116.8,-0.12081,0.00016,5.01142]
[1779058932945,49.87,77932.82,116.8,-0.12078,0.00016,5.01064]
[1779058932999,49.87,77932.82,116.8,-0.12078,0.00016,5.01064]
[1779058933145,49.87,77932.75,116.8,-0.12079,0.00016,5.01075]
[1779058933179,49.87,77932.75,116.8,-0.12079,0.00016,5.01075]
[1779058933448,49.87,77925.47,116.8,-0.12197,0.00016,5.04467]
[1779058935170,49.87,77925.47,116.8,-0.12197,0.00016,5.04467]
[1779058936469,49.87,77916.76,116.8,-0.1234,0.00016,5.08554]
[1779058937180,49.87,77916.76,116.8,-0.1234,0.00016,5.08554]
[1779058939605,49.87,77916.78,116.8,-0.1234,0.00016,5.08547]
[1779058940497,49.87,77899.04,116.8,-0.12633,0.00017,5.16854]
[1779058941884,49.87,77892.37,116.8,-0.12745,0.00017,5.19974]
[1779058945163,49.86,77885.51,116.8,-0.12858,0.00017,5.2315]
[1779058945382,49.86,77885.51,116.8,-0.12858,0.00017,5.2315]
[1779058946480,49.86,77882.44,116.8,-0.1291,0.00017,5.24575]
[1779058946598,49.86,77882.44,116.8,-0.1291,0.00017,5.24575]
[1779058947007,49.86,77882.44,116.8,-0.1291,0.00017,5.24575]
[1779058947088,49.86,77882.44,116.8,-0.1291,0.00017,5.24575]
[1779058947140,49.86,77878.43,116.8,-0.12977,0.00017,5.26441]
[1779058947293,49.86,77878.43,116.8,-0.12977,0.00017,5.26441]
[1779058949070,49.86,77878.04,116.8,-0.12983,0.00017,5.26601]
[1779058950456,49.85,77883.33,116.8,-0.12891,0.00017,5.24064]
[1779058950746,49.85,77889.1,116.8,-0.12793,0.00017,5.21329]
[1779058951575,49.85,77893.36,116.8,-0.12699,0.00017,5.18209]
[1779058956610,49.85,77895.81,116.8,-0.12656,0.00017,5.17]
[1779058961645,49.84,77896.44,116.8,-0.12644,0.00017,5.1665]
[1779058966681,49.84,77899.52,116.8,-0.1259,0.00017,5.15156]
[1779058969246,49.84,77899.74,116.8,-0.12586,0.00017,5.15036]
[1779058969305,49.84,77899.74,116.8,-0.12586,0.00017,5.15036]
[1779058972477,49.84,77904.05,116.8,-0.12514,0.00017,5.12993]
[1779058972723,49.84,77910.61,116.8,-0.12405,0.00016,5.09915]
[1779058978182,49.84,77913.47,116.8,-0.12358,0.00016,5.08576]
[1779058986550,49.84,77911.07,116.8,-0.12397,0.00016,5.09702]
[1779058987701,49.84,77911.68,116.8,-0.12387,0.00016,5.09417]
[1779058987730,49.84,77911.68,116.8,-0.12387,0.00016,5.09417]
[1779058987778,49.84,77911.68,116.8,-0.12387,0.00016,5.09417]
[1779058987788,49.84,77911.68,116.8,-0.12387,0.00016,5.09417]
[1779058988096,49.84,77911.68,116.8,-0.12387,0.00016,5.09417]
[1779058988162,49.84,77922.42,116.8,-0.12211,0.00016,5.04398]
[1779058988989,49.84,77922.42,116.8,-0.12211,0.00016,5.04398]
[1779058989077,49.84,77932.03,116.8,-0.12055,0.00016,4.99904]
[1779058990283,49.84,77934.31,116.8,-0.12018,0.00016,4.98857]
[1779058990854,49.84,77934.47,116.8,-0.12016,0.00016,4.98776]
[1779058997065,49.83,77934.41,116.8,-0.12016,0.00016,4.98778]
[1779058997166,49.83,77927.9,116.8,-0.12121,0.00016,5.01797]
[1779059002158,49.83,77926.74,116.8,-0.12138,0.00016,5.02291]
[1779059002160,49.83,77926.71,116.8,-0.12138,0.00016,5.02293]
[1779059007977,49.83,77926.04,116.8,-0.12151,0.00016,5.02664]
[1779059012006,49.84,77929.92,116.8,-0.12068,0.00016,4.99803]
[1779059017041,49.84,77929.25,116.8,-0.12081,0.00016,5.00178]
[1779059018669,49.84,77928.55,116.8,-0.12093,0.00016,5.00517]
[1779059018813,49.84,77928.55,116.8,-0.12093,0.00016,5.00517]
[1779059020062,49.84,77933.4,116.8,-0.12015,0.00016,4.98285]
[1779059020894,49.84,77933.4,116.8,-0.12015,0.00016,4.98285]
[1779059021285,49.84,77933.63,116.8,-0.12012,0.00016,4.98194]
[1779059022185,49.84,77933.63,116.8,-0.12012,0.00016,4.98194]
[1779059022212,49.85,77933.07,116.8,-0.12021,0.00016,4.9847]
[1779059023262,49.85,77933.07,116.8,-0.12021,0.00016,4.9847]
[1779059023949,49.85,77933.87,116.8,-0.12008,0.00016,4.9809]
[1779059024800,49.85,77933.91,116.8,-0.12008,0.00016,4.98087]
[1779059025480,49.85,77934.96,116.8,-0.11991,0.00016,4.97592]
[1779059030143,49.84,77937.82,116.8,-0.11944,0.00016,4.96237]
[1779059030404,49.84,77937.9,116.8,-0.11943,0.00016,4.96196]
[1779059031145,49.84,77944.18,116.8,-0.11842,0.00016,4.93275]
[1779059036176,49.84,77947.72,116.8,-0.11785,0.00016,4.91635]
[1779059039041,49.84,77950.31,116.8,-0.11744,0.00016,4.9044]
[1779059039070,49.84,77950.31,116.8,-0.11744,0.00016,4.9044]
[1779059039197,49.84,77954.71,116.8,-0.11675,0.00016,4.88407]
[1779059039412,49.84,77954.71,116.8,-0.11675,0.00016,4.88407]
[1779059039679,49.84,77954.71,116.8,-0.11675,0.00016,4.88407]
[1779059040711,49.84,77956.04,116.8,-0.11654,0.00016,4.87798]
[1779059041746,49.85,77955.93,116.8,-0.11656,0.00016,4.87856]
[1779059042269,49.85,77955.93,116.8,-0.11656,0.00016,4.87856]
[1779059045146,49.85,77955.24,116.8,-0.11668,0.00016,4.88196]
[1779059045150,49.85,77955.24,116.8,-0.11668,0.00016,4.88196]
[1779059045181,49.85,77955.24,116.8,-0.11668,0.00016,4.88196]
[1779059045240,49.85,77944.12,116.8,-0.11845,0.00016,4.93355]
[1779059045555,49.85,77944.12,116.8,-0.11845,0.00016,4.93355]
[1779059046010,49.85,77944.12,116.8,-0.11845,0.00016,4.93355]
[1779059046247,49.85,77937.84,116.8,-0.11945,0.00016,4.96271]
[1779059051283,49.85,77936.11,116.8,-0.11972,0.00016,4.97048]
[1779059056318,49.84,77935.59,116.8,-0.11979,0.00016,4.9726]
[1779059057303,49.84,77935.59,116.8,-0.11979,0.00016,4.9726]
[1779059062360,49.84,77933.59,116.8,-0.1201,0.00016,4.98146]
[1779059065598,49.84,77933.64,116.8,-0.12009,0.00016,4.98116]
[1779059066142,49.84,77933.64,116.8,-0.12009,0.00016,4.98116]
[1779059069280,49.84,77934.03,116.8,-0.12002,0.00016,4.97905]
[1779059071084,49.84,77936.85,116.8,-0.11934,0.00016,4.95472]
[1779059073114,49.84,77936.66,116.8,-0.11937,0.00016,4.9556]
[1779059076753,49.83,77935.45,116.8,-0.11956,0.00016,4.96114]
[1779059076761,49.83,77935.45,116.8,-0.11956,0.00016,4.96114]
[1779059077160,49.83,77935.45,116.8,-0.11956,0.00016,4.96114]
[1779059077231,49.83,77935.03,116.8,-0.11962,0.00016,4.96289]
[1779059078131,49.83,77923.08,116.8,-0.12156,0.00016,5.01863]
[1779059078472,49.83,77916.66,116.8,-0.12261,0.00016,5.04859]
[1779059081172,49.83,77914.96,116.8,-0.12289,0.00016,5.05658]
[1779059083295,49.84,77909.11,116.8,-0.12386,0.00017,5.08402]
[1779059084271,49.83,77904.86,116.8,-0.12456,0.00017,5.10389]
[1779059085521,49.83,77899.91,116.8,-0.12538,0.00017,5.12703]
[1779059088094,49.83,77892.91,116.8,-0.12654,0.00017,5.15967]
[1779059089125,49.83,77882.66,116.8,-0.12827,0.00017,5.20773]
[1779059094576,49.83,77880.97,116.8,-0.12852,0.00017,5.21475]
[1779059094638,49.83,77880.97,116.8,-0.12852,0.00017,5.21475]
[1779059096274,49.82,77892.05,116.8,-0.12664,0.00017,5.16227]
[1779059101667,49.82,77891.34,116.8,-0.12674,0.00017,5.16512]
[1779059102964,49.82,77885.44,116.8,-0.12772,0.00017,5.19262]
[1779059103661,49.82,77878.44,116.8,-0.12891,0.00017,5.22557]
[1779059106383,49.81,77877.04,116.8,-0.12913,0.00017,5.23182]
[1779059108321,49.81,77881.53,116.8,-0.12835,0.00017,5.21006]
[1779059109068,49.81,77881.53,116.8,-0.12835,0.00017,5.21006]
[1779059110373,49.81,77884.94,116.8,-0.12777,0.00017,5.19385]
[1779059111051,49.81,77878.94,116.8,-0.12877,0.00017,5.22179]
[1779059115745,49.8,77885.98,116.8,-0.12755,0.00017,5.18769]
[1779059116738,49.8,77885.98,116.8,-0.12755,0.00017,5.18769]
[1779059121789,49.79,77887.27,116.8,-0.1273,0.00017,5.18085]
[1779059125087,49.79,77887.12,116.8,-0.12732,0.00017,5.1813]
[1779059125359,49.79,77887.12,116.8,-0.12732,0.00017,5.1813]
[1779059125817,49.79,77901.34,116.8,-0.12493,0.00017,5.11428]
[1779059129446,49.79,77901.43,116.8,-0.12491,0.00017,5.11375]
[1779059129846,49.79,77911.14,116.8,-0.1233,0.00016,5.06823]
[1779059130387,49.79,77911.14,116.8,-0.1233,0.00016,5.06823]
[1779059130401,49.79,77911.14,116.8,-0.1233,0.00016,5.06823]
[1779059131295,49.79,77894.5,116.8,-0.12585,0.00017,5.13525]
[1779059137271,49.79,77896.26,116.8,-0.12554,0.00017,5.1266]
[1779059143205,49.78,77896.29,116.8,-0.12553,0.00017,5.12614]
[1779059143410,49.78,77896.04,116.8,-0.12557,0.00017,5.12726]
[1779059143594,49.78,77896.04,116.8,-0.12557,0.00017,5.12726]
[1779059143945,49.78,77881.88,116.8,-0.12795,0.00017,5.19397]
[1779059144751,49.78,77881.88,116.8,-0.12795,0.00017,5.19397]
[1779059145360,49.78,77874.48,116.8,-0.12921,0.00017,5.22888]
[1779059145559,49.78,77874.48,116.8,-0.12921,0.00017,5.22888]
[1779059145582,49.78,77874.48,116.8,-0.12921,0.00017,5.22888]
[1779059146047,49.78,77874.48,116.8,-0.12921,0.00017,5.22888]
[1779059146343,49.78,77862.93,116.8,-0.13119,0.00017,5.28338]
[1779059147320,49.78,77854.7,116.8,-0.13261,0.00017,5.32221]
[1779059147974,49.78,77854.7,116.8,-0.13261,0.00017,5.32221]
[1779059148365,49.78,77854.7,116.8,-0.13261,0.00017,5.32221]
[1779059148154,49.78,77859.07,116.8,-0.13185,0.00017,5.30141]
[1779059148412,49.78,77859.07,116.8,-0.13185,0.00017,5.30141]
[1779059148493,49.78,77859.07,116.8,-0.13185,0.00017,5.30141]
[1779059148980,49.78,77869.2,116.8,-0.13009,0.00017,5.25326]
[1779059149592,49.78,77869.2,116.8,-0.13009,0.00017,5.25326]
[1779059149699,49.78,77869.2,116.8,-0.13009,0.00017,5.25326]
[1779059149826,49.78,77869.2,116.8,-0.13009,0.00017,5.25326]
[1779059149851,49.78,77869.2,116.8,-0.13009,0.00017,5.25326]
[1779059150113,49.78,77863.72,116.8,-0.13103,0.00017,5.2789]
[1779059150994,49.78,77858.72,116.8,-0.13189,0.00017,5.30246]
[1779059151925,49.78,77858.72,116.8,-0.13189,0.00017,5.30246]
[1779059152071,49.78,77858.72,116.8,-0.13189,0.00017,5.30246]
[1779059152194,49.78,77858.72,116.8,-0.13189,0.00017,5.30246]
[1779059152231,49.78,77862.14,116.8,-0.13129,0.00017,5.28618]
[1779059153264,49.78,77862.14,116.8,-0.13129,0.00017,5.28618]
[1779059153353,49.77,77871.51,116.8,-0.12967,0.00017,5.24165]
[1779059158572,49.77,77869.82,116.8,-0.12992,0.00017,5.24853]
[1779059161668,49.76,77869.85,116.8,-0.12989,0.00017,5.2477]
[1779059163383,49.76,77871.94,116.8,-0.12953,0.00017,5.23761]
[1779059164086,49.76,77867.64,116.8,-0.13025,0.00017,5.25749]
[1779059167107,49.75,77872.17,116.8,-0.12945,0.00017,5.23539]
[1779059172142,49.74,77871.42,116.8,-0.12954,0.00017,5.23788]
[1779059173223,49.74,77866.15,116.8,-0.13043,0.00017,5.26256]
[1779059179191,49.73,77866.08,116.8,-0.13039,0.00017,5.26138]
[1779059183410,49.72,77859.58,116.8,-0.13148,0.00017,5.29111]
[1779059185233,49.72,77853.43,116.8,-0.13252,0.00017,5.31963]
[1779059189526,49.71,77854.01,116.8,-0.13237,0.00017,5.31557]
[1779059189593,49.71,77854.01,116.8,-0.13237,0.00017,5.31557]
[1779059190268,49.71,77853.04,116.8,-0.13254,0.00017,5.32003]
[1779059192282,49.7,77856.11,116.8,-0.13177,0.00017,5.29415]
[1779059193466,49.7,77856.11,116.8,-0.13177,0.00017,5.29415]
[1779059193594,49.7,77855.76,116.8,-0.13183,0.00017,5.29569]
[1779059194296,49.7,77854.4,116.8,-0.13205,0.00017,5.30184]
[1779059198706,49.69,77853.51,116.8,-0.13216,0.00017,5.30478]
[1779059199409,49.69,77853.51,116.8,-0.13216,0.00017,5.30478]
[1779059208971,49.67,77852.2,116.8,-0.13228,0.00017,5.30789]
[1779059209645,49.67,77852.11,116.8,-0.13228,0.00017,5.30801]
[1779059209695,49.67,77852.11,116.8,-0.13228,0.00017,5.30801]
[1779059209704,49.67,77852.11,116.8,-0.13228,0.00017,5.30801]
[1779059209831,49.67,77852.11,116.8,-0.13228,0.00017,5.30801]
[1779059210408,49.66,77842.56,116.8,-0.13394,0.00018,5.35301]
[1779059210908,49.66,77842.56,116.8,-0.13394,0.00018,5.35301]
[1779059211218,49.66,77842.56,116.8,-0.13394,0.00018,5.35301]
[1779059212296,49.66,77840.37,116.8,-0.13432,0.00018,5.36342]
[1779059212422,49.66,77839.82,116.8,-0.13442,0.00018,5.36603]
[1779059214137,49.66,77839.69,116.8,-0.13444,0.00018,5.36645]
[1779059214436,49.66,77839.66,116.8,-0.13443,0.00018,5.36639]
[1779059216308,49.66,77839.66,116.8,-0.13443,0.00018,5.36639]
[1779059216450,49.66,77839.76,116.8,-0.13442,0.00018,5.3659]
[1779059219067,49.66,77837.18,116.8,-0.13486,0.00018,5.37776]
[1779059220776,49.65,77837.49,116.8,-0.13479,0.00018,5.37585]
[1779059221485,49.65,77838.71,116.8,-0.13456,0.00018,5.36984]
[1779059221624,49.65,77838.71,116.8,-0.13456,0.00018,5.36984]
[1779059221662,49.65,77838.71,116.8,-0.13456,0.00018,5.36984]
[1779059222492,49.65,77849.68,116.8,-0.13263,0.00017,5.31754]
[1779059223799,49.65,77853.27,116.8,-0.132,0.00017,5.30038]
[1779059223942,49.65,77853.27,116.8,-0.132,0.00017,5.30038]
[1779059224390,49.65,77853.27,116.8,-0.132,0.00017,5.30038]
[1779059224497,49.65,77853.27,116.8,-0.132,0.00017,5.30038]
[1779059224422,49.65,77853.27,116.8,-0.132,0.00017,5.30027]
[1779059224731,49.65,77853.27,116.8,-0.132,0.00017,5.30027]
[1779059225074,49.65,77853.27,116.8,-0.132,0.00017,5.30027]
[1779059225373,49.65,77853.27,116.8,-0.132,0.00017,5.30027]
[1779059225497,49.65,77855.81,116.8,-0.13156,0.00017,5.28814]
[1779059225673,49.65,77855.81,116.8,-0.13156,0.00017,5.28814]
[1779059225824,49.65,77855.81,116.8,-0.13156,0.00017,5.28814]
[1779059225912,49.65,77855.81,116.8,-0.13156,0.00017,5.28814]
[1779059225934,49.65,77855.81,116.8,-0.13156,0.00017,5.28814]
[1779059226191,49.65,77855.81,116.8,-0.13156,0.00017,5.28814]
[1779059226376,49.65,77827.0,116.8,-0.1366,0.00018,5.42472]
[1779059226677,49.65,77827.0,116.8,-0.1366,0.00018,5.42472]
[1779059226696,49.65,77827.0,116.8,-0.1366,0.00018,5.42472]
[1779059226793,49.65,77827.0,116.8,-0.1366,0.00018,5.42472]
[1779059227069,49.65,77827.0,116.8,-0.1366,0.00018,5.42472]
[1779059227163,49.65,77814.13,116.8,-0.13891,0.00018,5.48606]
[1779059227632,49.65,77814.13,116.8,-0.13891,0.00018,5.48606]
[1779059228304,49.65,77818.43,116.8,-0.13813,0.00018,5.46542]
[1779059228517,49.65,77818.43,116.8,-0.13813,0.00018,5.46542]
[1779059228594,49.65,77818.43,116.8,-0.13813,0.00018,5.46542]
[1779059229070,49.65,77818.43,116.8,-0.13813,0.00018,5.46542]
[1779059229195,49.65,77818.43,116.8,-0.13813,0.00018,5.46542]
[1779059230581,49.65,77818.83,116.8,-0.13806,0.00018,5.46353]
[1779059230582,49.65,77818.83,116.8,-0.13806,0.00018,5.46353]
[1779059230588,49.65,77818.83,116.8,-0.13806,0.00018,5.46353]
[1779059231789,49.64,77815.88,116.8,-0.13858,0.00018,5.47745]
[1779059234242,49.64,77818.95,116.8,-0.13802,0.00018,5.46239]
[1779059234256,49.64,77826.11,116.8,-0.13673,0.00018,5.42819]
[1779059236541,49.64,77827.35,116.8,-0.13651,0.00018,5.42221]
[1779059236734,49.64,77827.35,116.8,-0.13651,0.00018,5.42221]
[1779059237930,49.64,77826.12,116.8,-0.13672,0.00018,5.42791]
[1779059240305,49.64,77831.13,116.8,-0.13583,0.00018,5.40394]
[1779059242576,49.64,77825.95,116.8,-0.13674,0.00018,5.4284]
[1779059242854,49.64,77818.74,116.8,-0.13803,0.00018,5.46276]
[1779059245084,49.63,77823.69,116.8,-0.13713,0.00018,5.43882]
[1779059246192,49.63,77823.69,116.8,-0.13713,0.00018,5.43882]
[1779059246232,49.63,77827.6,116.8,-0.13643,0.00018,5.42012]
[1779059247679,49.63,77834.5,116.8,-0.13521,0.00018,5.38723]
[1779059248538,49.63,77834.5,116.8,-0.13521,0.00018,5.38723]
[1779059249378,49.63,77834.5,116.8,-0.13521,0.00018,5.38723]
[1779059249405,49.63,77829.45,116.8,-0.1361,0.00018,5.41117]
[1779059249674,49.63,77829.45,116.8,-0.1361,0.00018,5.41117]
[1779059249680,49.63,77829.45,116.8,-0.1361,0.00018,5.41117]
[1779059250474,49.63,77828.63,116.8,-0.13624,0.00018,5.415]
[1779059250897,49.63,77807.77,116.8,-0.13998,0.00018,5.51446]
[1779059252248,49.63,77807.77,116.8,-0.13998,0.00018,5.51446]
[1779059252349,49.63,77799.09,116.8,-0.14132,0.00018,5.54433]
[1779059254396,49.62,77794.24,116.8,-0.14219,0.00018,5.56699]
[1779059255374,49.62,77788.73,116.8,-0.14319,0.00018,5.59306]
[1779059256285,49.62,77799.41,116.8,-0.14122,0.00018,5.54169]
[1779059257446,49.62,77799.41,116.8,-0.14122,0.00018,5.54169]
[1779059257464,49.62,77807.9,116.8,-0.13967,0.00018,5.5009]
[1779059260777,49.61,77794.6,116.8,-0.14207,0.00018,5.56389]
[1779059263518,49.61,77801.15,116.8,-0.14085,0.00018,5.53187]
[1779059264805,49.61,77807.2,116.8,-0.13974,0.00018,5.50274]
[1779059265934,49.61,77807.2,116.8,-0.13974,0.00018,5.50274]
[1779059270218,49.6,77814.33,116.8,-0.13841,0.00018,5.46762]
[1779059270849,49.6,77820.76,116.8,-0.13726,0.00018,5.43694]
[1779059271855,49.6,77814.45,116.8,-0.13839,0.00018,5.46691]
[1779059277897,49.59,77814.75,116.8,-0.13831,0.00018,5.46475]
[1779059281925,49.59,77809.7,116.8,-0.13919,0.00018,5.48822]
[1779059284278,49.58,77811.9,116.8,-0.13879,0.00018,5.47756]
[1779059285435,49.58,77820.98,116.8,-0.13715,0.00018,5.43397]
[1779059286191,49.58,77820.98,116.8,-0.13715,0.00018,5.43397]
[1779059286218,49.58,77820.98,116.8,-0.13715,0.00018,5.43397]
[1779059286402,49.58,77828.48,116.8,-0.13581,0.00018,5.39813]
[1779059287255,49.58,77828.48,116.8,-0.13581,0.00018,5.39813]
[1779059287292,49.58,77828.48,116.8,-0.13581,0.00018,5.39813]
[1779059289227,49.58,77818.24,116.8,-0.13763,0.00018,5.44685]
[1779059290384,49.58,77818.24,116.8,-0.13763,0.00018,5.44685]
[1779059290988,49.58,77809.39,116.8,-0.13922,0.00018,5.48888]
[1779059293228,49.58,77815.7,116.8,-0.13807,0.00018,5.45843]
[1779059294147,49.58,77815.7,116.8,-0.13807,0.00018,5.45843]
[1779059294148,49.58,77815.7,116.8,-0.13807,0.00018,5.45843]
[1779059295341,49.57,77826.0,116.8,-0.13622,0.00018,5.40908]
[1779059296023,49.57,77821.11,116.8,-0.13709,0.00018,5.43236]
[1779059300643,49.57,77820.42,116.8,-0.1372,0.00018,5.43532]
[1779059301255,49.57,77807.54,116.8,-0.13952,0.00018,5.49674]
[1779059302352,49.57,77794.66,116.8,-0.14185,0.00018,5.55817]
[1779059304532,49.57,77787.51,116.8,-0.14315,0.00018,5.59189]
[1779059310306,49.55,77785.54,116.8,-0.14345,0.00018,5.59982]
[1779059311129,49.55,77790.89,116.8,-0.14222,0.00018,5.56245]
[1779059316165,49.54,77791.8,116.8,-0.14201,0.00018,5.55681]
[1779059320193,49.53,77787.22,116.8,-0.14281,0.00018,5.57775]
[1779059325586,49.52,77784.47,116.8,-0.14327,0.00018,5.58977]
[1779059325228,49.52,77789.48,116.8,-0.14234,0.00018,5.56546]
[1779059327242,49.52,77784.71,116.8,-0.1432,0.00018,5.58777]
[1779059332277,49.5,77789.77,116.8,-0.14221,0.00018,5.56204]
[1779059334291,49.5,77785.82,116.8,-0.14292,0.00018,5.58044]
[1779059334903,49.5,77785.82,116.8,-0.14292,0.00018,5.58044]
[1779059335085,49.5,77785.82,116.8,-0.14292,0.00018,5.58044]
[1779059335194,49.5,77785.82,116.8,-0.14292,0.00018,5.58044]
[1779059335408,49.5,77778.84,116.8,-0.1442,0.00019,5.61363]
[1779059336661,49.5,77778.87,116.8,-0.14419,0.00019,5.6135]
[1779059336812,49.5,77778.87,116.8,-0.14419,0.00019,5.6135]
[1779059336986,49.5,77778.87,116.8,-0.14419,0.00019,5.6135]
[1779059337008,49.5,77778.87,116.8,-0.14419,0.00019,5.6135]
[1779059337229,49.5,77778.87,116.8,-0.14419,0.00019,5.6135]
[1779059337281,49.5,77778.87,116.8,-0.14419,0.00019,5.6135]
[1779059337450,49.5,77778.87,116.8,-0.14419,0.00019,5.6135]
[1779059337605,49.5,77749.48,116.8,-0.14972,0.00019,5.75469]
[1779059337961,49.5,77749.48,116.8,-0.14972,0.00019,5.75469]
[1779059338196,49.5,77749.48,116.8,-0.14972,0.00019,5.75469]
[1779059338451,49.5,77749.48,116.8,-0.14972,0.00019,5.75469]
[1779059338594,49.5,77749.48,116.8,-0.14972,0.00019,5.75469]
[1779059338517,49.48,77739.84,116.8,-0.15149,0.00019,5.79933]
[1779059339327,49.48,77734.09,116.8,-0.15259,0.00019,5.82677]
[1779059343355,49.42,77742.58,116.8,-0.15064,0.00019,5.77781]
[1779059343638,49.42,77742.58,116.8,-0.15064,0.00019,5.77781]
[1779059344414,49.42,77742.58,116.8,-0.15064,0.00019,5.77781]
[1779059350404,49.4,77748.95,116.8,-0.14937,0.00019,5.74581]
[1779059350931,49.4,77748.95,116.8,-0.14937,0.00019,5.74581]
[1779059355998,49.4,77748.92,116.8,-0.14935,0.00019,5.74521]
[1779059356186,49.4,77748.92,116.8,-0.14935,0.00019,5.74521]
[1779059356446,49.4,77756.09,116.8,-0.14798,0.00019,5.71053]
[1779059357453,49.4,77760.22,116.8,-0.1472,0.00019,5.69055]
[1779059357954,49.4,77760.22,116.8,-0.1472,0.00019,5.69055]
[1779059357957,49.4,77760.22,116.8,-0.1472,0.00019,5.69055]
[1779059358460,49.4,77769.62,116.8,-0.14543,0.00019,5.64523]
[1779059359467,49.4,77776.83,116.8,-0.14408,0.00019,5.61054]
[1779059360484,49.4,77776.83,116.8,-0.14408,0.00019,5.61054]
[1779059360560,49.4,77779.15,116.8,-0.14366,0.00019,5.59942]
[1779059361365,49.4,77779.15,116.8,-0.14366,0.00019,5.59942]
[1779059361394,49.4,77779.15,116.8,-0.14366,0.00019,5.59942]
[1779059361481,49.4,77781.32,116.8,-0.14325,0.00019,5.58886]
[1779059362452,49.4,77781.32,116.8,-0.14325,0.00019,5.58886]
[1779059362600,49.4,77781.32,116.8,-0.14325,0.00019,5.58886]
[1779059362697,49.39,77781.01,116.8,-0.14329,0.00019,5.59006]
[1779059363504,49.39,77782.11,116.8,-0.14309,0.00018,5.58465]
[1779059364254,49.39,77782.11,116.8,-0.14309,0.00018,5.58465]
[1779059364303,49.39,77782.11,116.8,-0.14309,0.00018,5.58465]
[1779059364572,49.39,77791.12,116.8,-0.14142,0.00018,5.54126]
[1779059365518,49.39,77796.25,116.8,-0.14047,0.00018,5.5164]
[1779059366525,49.39,77801.0,116.8,-0.1396,0.00018,5.49342]
[1779059371550,49.38,77799.64,116.8,-0.13982,0.00018,5.4993]
[1779059375589,49.38,77810.49,116.8,-0.13761,0.00018,5.43538]
[1779059380290,49.37,77812.36,116.8,-0.13726,0.00018,5.42613]
[1779059380339,49.37,77812.36,116.8,-0.13726,0.00018,5.42613]
[1779059380348,49.37,77812.36,116.8,-0.13726,0.00018,5.42613]
[1779059384824,49.37,77816.52,116.8,-0.1365,0.00018,5.40593]
[1779059389528,49.37,77817.84,116.8,-0.13626,0.00018,5.3995]
[1779059389528,49.37,77817.84,116.8,-0.13626,0.00018,5.3995]
[1779059394254,49.37,77816.24,116.8,-0.13654,0.00018,5.40699]
[1779059394328,49.37,77816.24,116.8,-0.13654,0.00018,5.40699]
[1779059395456,49.37,77816.33,116.8,-0.13652,0.00018,5.40651]
[1779059395461,49.37,77809.57,116.8,-0.13774,0.00018,5.43881]
[1779059400764,49.37,77805.94,116.8,-0.13837,0.00018,5.45569]
[1779059403649,49.36,77814.99,116.8,-0.13673,0.00018,5.41206]
[1779059404660,49.36,77818.98,116.8,-0.13602,0.00018,5.39294]
[1779059404782,49.36,77818.98,116.8,-0.13602,0.00018,5.39294]
[1779059404785,49.36,77818.98,116.8,-0.13602,0.00018,5.39294]
[1779059404859,49.36,77818.98,116.8,-0.13602,0.00018,5.39294]
[1779059405177,49.36,77824.36,116.8,-0.13506,0.00018,5.36721]
[1779059406185,49.36,77824.36,116.8,-0.13506,0.00018,5.36721]
[1779059406287,49.36,77834.91,116.8,-0.13319,0.00018,5.31688]
[1779059407539,49.36,77834.91,116.8,-0.13319,0.00018,5.31688]
[1779059407587,49.36,77837.57,116.8,-0.13273,0.00018,5.30429]
[1779059407726,49.36,77837.57,116.8,-0.13273,0.00018,5.30429]
[1779059407793,49.36,77837.57,116.8,-0.13273,0.00018,5.30429]
[1779059408097,49.36,77837.57,116.8,-0.13273,0.00018,5.30429]
[1779059408107,49.36,77841.65,116.8,-0.13201,0.00018,5.28482]
[1779059409294,49.36,77845.89,116.8,-0.13125,0.00017,5.26412]
[1779059412556,49.36,77844.83,116.8,-0.13143,0.00017,5.26895]
[1779059417102,49.35,77847.09,116.8,-0.13099,0.00017,5.25707]
[1779059418891,49.35,77853.89,116.8,-0.12979,0.00017,5.22405]
[1779059423926,49.34,77852.61,116.8,-0.12998,0.00017,5.22926]
[1779059428963,49.33,77849.69,116.8,-0.13045,0.00017,5.24223]
[1779059431236,49.33,77849.61,116.8,-0.13046,0.00017,5.24242]
[1779059431295,49.33,77849.61,116.8,-0.13046,0.00017,5.24242]
[1779059431330,49.33,77849.61,116.8,-0.13022,0.00017,5.23091]
[1779059431983,49.33,77843.18,116.8,-0.13135,0.00017,5.26157]
[1779059432928,49.33,77843.18,116.8,-0.13135,0.00017,5.26157]
[1779059434062,49.33,77842.9,116.8,-0.13139,0.00017,5.2629]
[1779059435126,49.33,77842.94,116.8,-0.13138,0.00017,5.26263]
[1779059435194,49.33,77842.94,116.8,-0.13138,0.00017,5.26263]
[1779059435295,49.33,77842.13,116.8,-0.13152,0.00018,5.26645]
[1779059436280,49.33,77842.13,116.8,-0.13152,0.00018,5.26645]
[1779059436558,49.33,77847.88,116.8,-0.13051,0.00017,5.2388]
[1779059438032,49.32,77853.66,116.8,-0.1295,0.00017,5.21107]
[1779059443067,49.32,77854.18,116.8,-0.12938,0.00017,5.20782]
[1779059444477,49.32,77854.18,116.8,-0.12938,0.00017,5.20782]
[1779059444629,49.32,77854.18,116.8,-0.12938,0.00017,5.20782]
[1779059445261,49.32,77854.17,116.8,-0.12937,0.00017,5.20757]
[1779059445263,49.32,77854.17,116.8,-0.12937,0.00017,5.20757]
[1779059445285,49.32,77854.17,116.8,-0.12937,0.00017,5.20757]
[1779059445286,49.32,77854.17,116.8,-0.12937,0.00017,5.20757]
[1779059445322,49.31,77864.76,116.8,-0.12755,0.00017,5.15705]
[1779059445791,49.31,77864.76,116.8,-0.12755,0.00017,5.15705]
[1779059446690,49.31,77864.76,116.8,-0.12755,0.00017,5.15705]
[1779059446731,49.31,77872.31,116.8,-0.12625,0.00017,5.12112]
[1779059452320,49.31,77869.48,116.8,-0.12673,0.00017,5.13445]
[1779059455382,49.31,77867.95,116.8,-0.12699,0.00017,5.14152]
[1779059455409,49.31,77860.77,116.8,-0.12821,0.00017,5.17552]
[1779059458172,49.31,77856.54,116.8,-0.12893,0.00017,5.19543]
[1779059461016,49.31,77856.27,116.8,-0.12897,0.00017,5.19646]
[1779059461110,49.31,77856.27,116.8,-0.12897,0.00017,5.19646]
[1779059461194,49.31,77853.05,116.8,-0.12952,0.00017,5.21166]
[1779059462077,49.31,77853.05,116.8,-0.12952,0.00017,5.21166]
[1779059462288,49.31,77853.05,116.8,-0.12952,0.00017,5.21166]
[1779059467276,49.31,77850.59,116.8,-0.12995,0.00017,5.22333]
[1779059469018,49.31,77850.17,116.8,-0.13002,0.00017,5.22536]
[1779059469311,49.31,77850.17,116.8,-0.13002,0.00017,5.22536]
[1779059470190,49.31,77851.17,116.8,-0.12985,0.00017,5.22061]
[1779059471247,49.31,77852.25,116.8,-0.12966,0.00017,5.21548]
[1779059476335,49.31,77851.86,116.8,-0.12973,0.00017,5.21743]
[1779059476365,49.31,77851.86,116.8,-0.12973,0.00017,5.21743]
[1779059476396,49.31,77851.86,116.8,-0.12973,0.00017,5.21743]
[1779059476474,49.31,77851.86,116.8,-0.12973,0.00017,5.21743]
[1779059476698,49.31,77851.86,116.8,-0.12973,0.00017,5.21743]
[1779059476630,49.31,77855.98,116.8,-0.12902,0.00017,5.19783]
[1779059476937,49.31,77855.98,116.8,-0.12902,0.00017,5.19783]
[1779059477556,49.31,77855.98,116.8,-0.12902,0.00017,5.19783]
[1779059477657,49.31,77864.77,116.8,-0.1275,0.00017,5.15588]
[1779059479065,49.31,77867.54,116.8,-0.12703,0.00017,5.14263]
[1779059480143,49.31,77867.61,116.8,-0.12701,0.00017,5.14223]
[1779059481402,49.3,77867.47,116.8,-0.12703,0.00017,5.14283]
[1779059482341,49.3,77876.1,116.8,-0.12556,0.00017,5.10176]
[1779059486383,49.3,77875.83,116.8,-0.12561,0.00017,5.10301]
[1779059492411,49.3,77875.66,116.8,-0.12541,0.00017,5.09268]
[1779059493422,49.3,77875.66,116.8,-0.12541,0.00017,5.09268]
[1779059493426,49.3,77875.66,116.8,-0.12541,0.00017,5.09268]
[1779059494420,49.3,77877.08,116.8,-0.12517,0.00017,5.08595]
[1779059494569,49.3,77877.08,116.8,-0.12517,0.00017,5.08595]
[1779059494606,49.3,77884.94,116.8,-0.12385,0.00017,5.04874]
[1779059496357,49.3,77888.45,116.8,-0.12325,0.00017,5.03199]
[1779059496439,49.3,77890.13,116.8,-0.12297,0.00017,5.02392]
[1779059498297,49.3,77890.34,116.8,-0.12293,0.00017,5.02303]
[1779059498453,49.3,77890.29,116.8,-0.12295,0.00017,5.02337]
[1779059499694,49.3,77890.29,116.8,-0.12295,0.00017,5.02337]
[1779059499794,49.3,77891.87,116.8,-0.12268,0.00017,5.01579]
[1779059504853,49.31,77891.33,116.8,-0.12279,0.00017,5.01891]
[1779059506211,49.31,77891.97,116.8,-0.12269,0.00017,5.016]
[1779059507850,49.31,77887.45,116.8,-0.12345,0.00017,5.03758]
[1779059508528,49.31,77885.83,116.8,-0.12372,0.00017,5.04511]
[1779059509101,49.31,77885.83,116.8,-0.12372,0.00017,5.04511]
[1779059509600,49.31,77885.83,116.8,-0.12371,0.00017,5.04497]
[1779059510173,49.31,77885.83,116.8,-0.12371,0.00017,5.04497]
[1779059515252,49.31,77882.49,116.8,-0.12429,0.00017,5.06113]
[1779059515814,49.31,77871.67,116.8,-0.12612,0.00017,5.11246]
[1779059516138,49.31,77871.67,116.8,-0.12612,0.00017,5.11246]
[1779059516475,49.31,77871.67,116.8,-0.12612,0.00017,5.11246]
[1779059516527,49.31,77871.67,116.8,-0.12612,0.00017,5.11246]
[1779059517131,49.31,77869.24,116.8,-0.12653,0.00017,5.12397]
[1779059519064,49.31,77869.19,116.8,-0.12654,0.00017,5.12414]
[1779059522307,49.31,77867.74,116.8,-0.12678,0.00017,5.1309]
[1779059523776,49.31,77870.45,116.8,-0.12632,0.00017,5.11799]
[1779059524167,49.31,77869.53,116.8,-0.12647,0.00017,5.12233]
[1779059528077,49.31,77867.36,116.8,-0.12684,0.00017,5.13245]
[1779059528103,49.31,77867.36,116.8,-0.12684,0.00017,5.13245]
[1779059528217,49.31,77867.36,116.8,-0.12684,0.00017,5.13245]
[1779059528329,49.31,77867.36,116.8,-0.12684,0.00017,5.13245]
[1779059528569,49.31,77867.36,116.8,-0.12684,0.00017,5.13245]
[1779059528762,49.31,77854.85,116.8,-0.12899,0.00017,5.19187]
[1779059531506,49.31,77854.4,116.8,-0.12907,0.00017,5.19411]
[1779059534137,49.31,77854.9,116.8,-0.12899,0.00017,5.19189]
[1779059534194,49.31,77854.9,116.8,-0.12899,0.00017,5.19189]
[1779059534709,49.31,77858.21,116.8,-0.12842,0.00017,5.17619]
[1779059539744,49.3,77859.8,116.8,-0.12812,0.00017,5.16807]
[1779059541008,49.3,77861.8,116.8,-0.12778,0.00017,5.15845]
[1779059541094,49.3,77861.8,116.8,-0.12778,0.00017,5.15845]
[1779059541758,49.3,77854.65,116.8,-0.12901,0.00017,5.19257]
[1779059542130,49.3,77854.65,116.8,-0.12901,0.00017,5.19257]
[1779059542223,49.3,77854.65,116.8,-0.12901,0.00017,5.19257]
[1779059542765,49.3,77842.32,116.8,-0.13116,0.00017,5.25138]
[1779059547800,49.3,77840.51,116.8,-0.13147,0.00018,5.2598]
[1779059549376,49.3,77839.02,116.8,-0.13173,0.00018,5.26687]
[1779059549815,49.3,77839.44,116.8,-0.13165,0.00018,5.26481]
[1779059554850,49.31,77838.49,116.8,-0.13162,0.00018,5.25899]
[1779059559885,49.31,77837.81,116.8,-0.13177,0.00018,5.26303]
[1779059564839,49.32,77837.73,116.8,-0.1318,0.00018,5.26388]
[1779059564810,49.32,77832.55,116.8,-0.13273,0.00018,5.28889]
[1779059564898,49.32,77832.55,116.8,-0.13273,0.00018,5.28889]
[1779059564961,49.32,77832.55,116.8,-0.13273,0.00018,5.28889]
[1779059565051,49.32,77828.33,116.8,-0.13347,0.00018,5.30906]
[1779059570383,49.32,77827.57,116.8,-0.13362,0.00018,5.31305]
[1779059573983,49.33,77816.65,116.8,-0.13558,0.00018,5.36572]
[1779059576785,49.33,77810.45,116.8,-0.1367,0.00018,5.3954]
[1779059578329,49.33,77809.06,116.8,-0.13695,0.00018,5.40206]
[1779059582869,49.32,77810.23,116.8,-0.13673,0.00018,5.3963]
[1779059583582,49.32,77809.94,116.8,-0.13678,0.00018,5.39763]
[1779059583583,49.32,77809.94,116.8,-0.13678,0.00018,5.39763]
[1779059583661,49.32,77816.85,116.8,-0.13554,0.00018,5.36454]
[1779059584063,49.32,77822.08,116.8,-0.1346,0.00018,5.3395]
[1779059586181,49.32,77823.41,116.8,-0.13437,0.00018,5.33319]
[1779059591112,49.33,77829.27,116.8,-0.13334,0.00018,5.3056]
[1779059596147,49.33,77829.48,116.8,-0.13332,0.00018,5.30509]
[1779059601182,49.33,77833.99,116.8,-0.13255,0.00018,5.28405]
[1779059606217,49.34,77834.67,116.8,-0.13245,0.00018,5.2814]
[1779059610566,49.34,77834.76,116.8,-0.13244,0.00018,5.28123]
[1779059613347,49.35,77834.74,116.8,-0.13225,0.00018,5.27083]
[1779059613800,49.35,77834.74,116.8,-0.13225,0.00018,5.27083]
[1779059613901,49.35,77842.42,116.8,-0.1309,0.00017,5.23434]
[1779059614288,49.35,77842.42,116.8,-0.1309,0.00017,5.23434]
[1779059614389,49.35,77846.95,116.8,-0.13012,0.00017,5.21295]
[1779059615288,49.35,77846.95,116.8,-0.13012,0.00017,5.21295]
[1779059615740,49.35,77846.95,116.8,-0.13012,0.00017,5.21295]
[1779059616927,49.35,77839.65,116.8,-0.1314,0.00018,5.24796]
[1779059616928,49.35,77839.65,116.8,-0.1314,0.00018,5.24796]
[1779059617294,49.35,77833.52,116.8,-0.13249,0.00018,5.27742]
[1779059621098,49.36,77835.85,116.8,-0.13209,0.00018,5.26672]
[1779059626357,49.36,77841.16,116.8,-0.1312,0.00018,5.24247]
[1779059629612,49.37,77840.69,116.8,-0.13129,0.00018,5.24506]
[1779059630385,49.37,77830.56,116.8,-0.13309,0.00018,5.29373]
[1779059635420,49.37,77827.2,116.8,-0.1337,0.00018,5.31023]
[1779059639448,49.38,77834.17,116.8,-0.13248,0.00018,5.27732]
[1779059644501,49.38,77831.75,116.8,-0.13293,0.00018,5.28938]
[1779059647847,49.38,77829.39,116.8,-0.13336,0.00018,5.30097]
[1779059649518,49.38,77835.02,116.8,-0.13238,0.00018,5.27443]
[1779059650538,49.38,77835.02,116.8,-0.13238,0.00018,5.27443]
[1779059656567,49.39,77831.61,116.8,-0.13301,0.00018,5.29155]
[1779059661168,49.39,77832.48,116.8,-0.13287,0.00018,5.28787]
[1779059661602,49.39,77832.41,116.8,-0.13288,0.00018,5.28812]
[1779059666637,49.39,77831.43,116.8,-0.13304,0.00018,5.29238]
[1779059669062,49.39,77827.73,116.8,-0.13369,0.00018,5.30986]
[1779059671710,49.39,77823.65,116.8,-0.1344,0.00018,5.3291]
[1779059671806,49.39,77821.08,116.8,-0.13463,0.00018,5.33006]
[1779059677714,49.39,77820.3,116.8,-0.13478,0.00018,5.33408]
[1779059682749,49.39,77818.34,116.8,-0.13514,0.00018,5.34365]
[1779059687784,49.39,77818.47,116.8,-0.13512,0.00018,5.34325]
[1779059689799,49.39,77814.62,116.8,-0.13582,0.00018,5.36174]
[1779059692820,49.39,77819.33,116.8,-0.13498,0.00018,5.33927]
[1779059694834,49.39,77815.0,116.8,-0.13575,0.00018,5.36005]
[1779059699870,49.39,77819.59,116.8,-0.13494,0.00018,5.3382]
[1779059700877,49.39,77814.69,116.8,-0.13581,0.00018,5.36167]
[1779059705912,49.39,77812.97,116.8,-0.13612,0.00018,5.36991]
[1779059707211,49.39,77812.47,116.8,-0.13621,0.00018,5.3723]
[1779059708939,49.39,77817.23,116.8,-0.13536,0.00018,5.34951]
[1779059713974,49.39,77815.96,116.8,-0.13559,0.00018,5.35571]
[1779059716995,49.4,77811.88,116.8,-0.13632,0.00018,5.37526]
[1779059722025,49.39,77809.13,116.8,-0.13682,0.00018,5.38834]
[1779059722559,49.39,77809.13,116.8,-0.13682,0.00018,5.38831]
[1779059722696,49.39,77809.13,116.8,-0.13682,0.00018,5.38831]
[1779059722948,49.39,77807.14,116.8,-0.13717,0.00018,5.3978]
[1779059723777,49.39,77794.17,116.8,-0.13953,0.00018,5.46]
[1779059724649,49.39,77794.17,116.8,-0.13953,0.00018,5.46]
[1779059724793,49.39,77794.17,116.8,-0.13953,0.00018,5.46]
[1779059724797,49.39,77795.18,116.8,-0.13935,0.00018,5.45522]
[1779059726557,49.39,77790.65,116.8,-0.14017,0.00018,5.47666]
[1779059727048,49.39,77790.65,116.8,-0.14017,0.00018,5.47666]
[1779059727194,49.39,77790.65,116.8,-0.14017,0.00018,5.47666]
[1779059727289,49.39,77790.06,116.8,-0.14028,0.00018,5.4795]
[1779059728039,49.39,77790.06,116.8,-0.14028,0.00018,5.4795]
[1779059728844,49.39,77774.19,116.8,-0.14321,0.00019,5.55565]
[1779059730412,49.39,77771.47,116.8,-0.14372,0.00019,5.56873]
[1779059731025,49.39,77770.93,116.8,-0.14358,0.00019,5.5599]
[1779059732278,49.39,77772.61,116.8,-0.14327,0.00019,5.55182]
[1779059732303,49.39,77772.04,116.8,-0.14338,0.00019,5.55466]
[1779059733418,49.39,77772.04,116.8,-0.14338,0.00019,5.55466]
[1779059733465,49.39,77777.64,116.8,-0.14233,0.00019,5.52766]
[1779059735042,49.39,77771.32,116.8,-0.1435,0.00019,5.55789]
[1779059735297,49.39,77771.32,116.8,-0.1435,0.00019,5.55789]
[1779059735495,49.39,77771.32,116.8,-0.1435,0.00019,5.55789]
[1779059735578,49.39,77771.32,116.8,-0.1435,0.00019,5.55789]
[1779059735763,49.39,77756.95,116.8,-0.1462,0.00019,5.62702]
[1779059736678,49.39,77756.95,116.8,-0.1462,0.00019,5.62702]
[1779059736694,49.39,77756.95,116.8,-0.1462,0.00019,5.62702]
[1779059736943,49.39,77756.95,116.8,-0.1462,0.00019,5.62702]
[1779059736976,49.39,77756.95,116.8,-0.1462,0.00019,5.62702]
[1779059737000,49.39,77748.33,116.8,-0.14784,0.00019,5.66858]
[1779059737862,49.39,77748.33,116.8,-0.14784,0.00019,5.66858]
[1779059737867,49.39,77748.33,116.8,-0.14784,0.00019,5.66858]
[1779059737966,49.39,77748.33,116.8,-0.14784,0.00019,5.66858]
[1779059737955,49.39,77736.28,116.8,-0.15015,0.00019,5.72664]
[1779059738387,49.39,77736.28,116.8,-0.15015,0.00019,5.72664]
[1779059738981,49.39,77736.28,116.8,-0.15015,0.00019,5.72664]
[1779059739086,49.39,77736.28,116.8,-0.15015,0.00019,5.72664]
[1779059739090,49.39,77718.71,116.8,-0.15356,0.0002,5.81144]
[1779059739217,49.39,77718.71,116.8,-0.15356,0.0002,5.81144]
[1779059739645,49.39,77718.71,116.8,-0.15356,0.0002,5.81144]
[1779059739802,49.39,77718.71,116.8,-0.15356,0.0002,5.81144]
[1779059739837,49.39,77702.42,116.8,-0.15676,0.0002,5.89]
[1779059740395,49.39,77702.42,116.8,-0.15676,0.0002,5.89]
[1779059740877,49.39,77685.97,116.8,-0.16005,0.0002,5.96949]
[1779059741305,49.39,77685.97,116.8,-0.16005,0.0002,5.96949]
[1779059741349,49.39,77685.97,116.8,-0.16005,0.0002,5.96949]
[1779059741512,49.39,77685.97,116.8,-0.16005,0.0002,5.96949]
[1779059741675,49.39,77685.97,116.8,-0.16005,0.0002,5.96949]
[1779059741738,49.39,77685.97,116.8,-0.16005,0.0002,5.96949]
[1779059742518,49.39,77687.68,116.8,-0.1597,0.0002,5.96094]
[1779059742577,49.39,77699.12,116.8,-0.1574,0.0002,5.90547]
[1779059743100,49.39,77699.12,116.8,-0.1574,0.0002,5.90547]
[1779059743452,49.39,77699.12,116.8,-0.1574,0.0002,5.90547]
[1779059743456,49.39,77699.12,116.8,-0.1574,0.0002,5.90547]
[1779059743819,49.39,77699.12,116.8,-0.1574,0.0002,5.90547]
[1779059743895,49.39,77703.24,116.8,-0.15658,0.0002,5.88538]
[1779059746759,49.38,77701.02,116.8,-0.15701,0.0002,5.89603]
[1779059747758,49.38,77700.43,116.8,-0.15713,0.0002,5.89883]
[1779059747774,49.38,77693.37,116.8,-0.15853,0.0002,5.93284]
[1779059748713,49.38,77693.37,116.8,-0.15853,0.0002,5.93284]
[1779059748746,49.38,77693.37,116.8,-0.15853,0.0002,5.93284]
[1779059748778,49.38,77693.37,116.8,-0.15853,0.0002,5.93284]
[1779059749060,49.38,77693.37,116.8,-0.15853,0.0002,5.93284]
[1779059749076,49.38,77693.37,116.8,-0.15853,0.0002,5.93284]
[1779059749065,49.38,77687.18,116.8,-0.15977,0.0002,5.96261]
[1779059749297,49.38,77687.18,116.8,-0.15977,0.0002,5.96261]
[1779059749585,49.38,77687.18,116.8,-0.15977,0.0002,5.96261]
[1779059750121,49.38,77689.43,116.8,-0.15931,0.0002,5.95162]
[1779059750896,49.38,77697.28,116.8,-0.15774,0.0002,5.91364]
[1779059751683,49.38,77697.28,116.8,-0.15774,0.0002,5.91364]
[1779059751706,49.38,77698.95,116.8,-0.1574,0.0002,5.90551]
[1779059752607,49.38,77698.95,116.8,-0.1574,0.0002,5.90551]
[1779059753559,49.38,77701.14,116.8,-0.15696,0.0002,5.89473]
[1779059754263,49.38,77704.73,116.8,-0.15624,0.0002,5.87721]
[1779059754432,49.38,77704.73,116.8,-0.15624,0.0002,5.87721]
[1779059754534,49.38,77706.99,116.8,-0.15579,0.0002,5.86612]
[1779059755880,49.38,77706.99,116.8,-0.15579,0.0002,5.86612]
[1779059756638,49.38,77706.39,116.8,-0.15591,0.0002,5.86901]
[1779059756740,49.38,77712.18,116.8,-0.15476,0.0002,5.84107]
[1779059757917,49.38,77712.18,116.8,-0.15476,0.0002,5.84107]
[1779059757952,49.38,77712.18,116.8,-0.15476,0.0002,5.84107]
[1779059758115,49.37,77717.06,116.8,-0.1538,0.0002,5.8174]
[1779059760075,49.37,77713.85,116.8,-0.15443,0.0002,5.83294]
[1779059759334,49.38,77703.41,116.8,-0.15649,0.0002,5.88335]
[1779059760258,49.38,77703.41,116.8,-0.15649,0.0002,5.88335]
[1779059761053,49.37,77708.12,116.8,-0.15556,0.0002,5.8606]
[1779059761653,49.37,77708.12,116.8,-0.15556,0.0002,5.8606]
[1779059762042,49.37,77703.58,116.8,-0.15646,0.0002,5.8825]
[1779059762819,49.37,77690.13,116.8,-0.15913,0.0002,5.94737]
[1779059763999,49.37,77694.52,116.8,-0.15825,0.0002,5.92607]
[1779059764374,49.37,77700.0,116.8,-0.15716,0.0002,5.89955]
[1779059766178,49.37,77701.15,116.8,-0.15693,0.0002,5.89395]
[1779059766604,49.37,77701.15,116.8,-0.15693,0.0002,5.89395]
[1779059766875,49.37,77701.15,116.8,-0.15693,0.0002,5.89395]
[1779059767005,49.37,77701.15,116.8,-0.15693,0.0002,5.89395]
[1779059767017,49.37,77706.97,116.8,-0.15578,0.0002,5.86583]
[1779059767898,49.37,77706.97,116.8,-0.15578,0.0002,5.86583]
[1779059767995,49.37,77706.97,116.8,-0.15578,0.0002,5.86583]
[1779059767999,49.37,77714.56,116.8,-0.15427,0.0002,5.82889]
[1779059768562,49.37,77714.56,116.8,-0.15427,0.0002,5.82889]
[1779059768563,49.37,77714.56,116.8,-0.15427,0.0002,5.82889]
[1779059768728,49.37,77714.56,116.8,-0.15427,0.0002,5.82889]
[1779059768986,49.37,77718.96,116.8,-0.1534,0.0002,5.80754]
[1779059769183,49.37,77718.96,116.8,-0.1534,0.0002,5.80754]
[1779059769419,49.37,77718.96,116.8,-0.1534,0.0002,5.80754]
[1779059769434,49.37,77718.96,116.8,-0.1534,0.0002,5.80754]
[1779059769610,49.37,77712.7,116.8,-0.15463,0.0002,5.83782]
[1779059770497,49.37,77712.7,116.8,-0.15463,0.0002,5.83782]
[1779059771082,49.37,77705.29,116.8,-0.15611,0.0002,5.87389]
[1779059771309,49.37,77705.29,116.8,-0.15611,0.0002,5.87389]
[1779059771424,49.37,77700.22,116.8,-0.1571,0.0002,5.89817]
[1779059776419,49.36,77700.37,116.8,-0.15703,0.0002,5.8964]
[1779059777315,49.36,77700.74,116.8,-0.15695,0.0002,5.89457]
[1779059777394,49.36,77700.74,116.8,-0.15695,0.0002,5.89457]
[1779059777720,49.36,77695.15,116.8,-0.15807,0.0002,5.92151]
[1779059778779,49.36,77695.15,116.8,-0.15807,0.0002,5.92151]
[1779059779114,49.36,77690.66,116.8,-0.15896,0.0002,5.94326]
[1779059779886,49.36,77676.79,116.8,-0.16176,0.0002,6.01022]
[1779059780650,49.36,77676.79,116.8,-0.16176,0.0002,6.01022]
[1779059780653,49.36,77676.79,116.8,-0.16176,0.0002,6.01022]
[1779059781147,49.36,77672.05,116.8,-0.16272,0.0002,6.03304]
[1779059781149,49.36,77672.05,116.8,-0.16272,0.0002,6.03304]
[1779059782517,49.36,77669.64,116.8,-0.1632,0.0002,6.04459]
[1779059784783,49.36,77670.87,116.8,-0.16295,0.0002,6.03849]
[1779059784831,49.36,77670.87,116.8,-0.16295,0.0002,6.03849]
[1779059784837,49.36,77670.87,116.8,-0.16295,0.0002,6.03849]
[1779059784845,49.36,77670.87,116.8,-0.16295,0.0002,6.03849]
[1779059784932,49.36,77670.87,116.8,-0.16295,0.0002,6.03849]
[1779059785140,49.36,77671.9,116.8,-0.16273,0.0002,6.03345]
[1779059785989,49.36,77676.47,116.8,-0.1618,0.0002,6.01118]
[1779059786800,49.34,77683.65,116.8,-0.16027,0.0002,5.97466]
[1779059787186,49.34,77683.65,116.8,-0.16027,0.0002,5.97466]
[1779059787317,49.34,77683.65,116.8,-0.16027,0.0002,5.97466]
[1779059787351,49.34,77683.65,116.8,-0.16027,0.0002,5.97466]
[1779059787394,49.34,77683.65,116.8,-0.16027,0.0002,5.97466]
[1779059787538,49.34,77684.18,116.8,-0.16016,0.0002,5.97196]
[1779059788757,49.34,77684.18,116.8,-0.16016,0.0002,5.97196]
[1779059788761,49.34,77684.18,116.8,-0.16016,0.0002,5.97196]
[1779059788778,49.34,77684.18,116.8,-0.16016,0.0002,5.97196]
[1779059788826,49.34,77684.18,116.8,-0.16016,0.0002,5.97196]
[1779059788880,49.34,77680.44,116.8,-0.16091,0.0002,5.99002]
[1779059789552,49.34,77675.93,116.8,-0.16182,0.0002,6.01177]
[1779059793104,49.34,77670.05,116.8,-0.16278,0.0002,6.02875]
[1779059793811,49.34,77670.05,116.8,-0.16278,0.0002,6.02875]
[1779059794465,49.34,77669.45,116.8,-0.1629,0.0002,6.03157]
[1779059795142,49.34,77659.4,116.8,-0.16496,0.00021,6.07998]
[1779059797728,49.31,77655.87,116.8,-0.16556,0.00021,6.09417]
[1779059797796,49.31,77655.87,116.8,-0.16556,0.00021,6.09417]
[1779059797960,49.31,77655.87,116.8,-0.16556,0.00021,6.09417]
[1779059798094,49.31,77655.87,116.8,-0.16556,0.00021,6.09417]
[1779059798079,49.3,77657.86,116.8,-0.16509,0.00021,6.08308]
[1779059798835,49.3,77657.86,116.8,-0.16509,0.00021,6.08308]
[1779059798907,49.3,77657.86,116.8,-0.16509,0.00021,6.08308]
[1779059799008,49.3,77667.02,116.8,-0.16321,0.0002,6.03867]
[1779059799484,49.3,77667.02,116.8,-0.16321,0.0002,6.03867]
[1779059800140,49.3,77667.02,116.8,-0.16321,0.0002,6.03867]
[1779059799627,49.3,77675.89,116.8,-0.1614,0.0002,5.99575]
[1779059800196,49.3,77675.89,116.8,-0.1614,0.0002,5.99575]
[1779059801160,49.3,77683.93,116.8,-0.15978,0.0002,5.95689]
[1779059802049,49.3,77683.93,116.8,-0.15978,0.0002,5.95689]
[1779059803195,49.3,77690.31,116.8,-0.15849,0.0002,5.92584]
[1779059803783,49.3,77690.31,116.8,-0.15849,0.0002,5.92584]
[1779059804879,49.29,77698.7,116.8,-0.15681,0.0002,5.88519]
[1779059806168,49.29,77702.86,116.8,-0.15598,0.0002,5.86511]
[1779059806169,49.29,77702.86,116.8,-0.15598,0.0002,5.86511]
[1779059806177,49.29,77702.86,116.8,-0.15598,0.0002,5.86511]
[1779059806653,49.29,77702.86,116.8,-0.15598,0.0002,5.86511]
[1779059809182,49.3,77707.03,116.8,-0.15517,0.0002,5.84515]
[1779059809699,49.3,77700.07,116.8,-0.15655,0.0002,5.87886]
[1779059810343,49.3,77700.07,116.8,-0.15655,0.0002,5.87886]
[1779059810660,49.3,77700.07,116.8,-0.15655,0.0002,5.87886]
[1779059811816,49.3,77694.64,116.8,-0.15763,0.0002,5.90516]
[1779059812723,49.3,77688.98,116.8,-0.15876,0.0002,5.9325]
[1779059814737,49.3,77694.89,116.8,-0.15758,0.0002,5.90387]
[1779059819772,49.3,77692.65,116.8,-0.15802,0.0002,5.91466]
[1779059821562,49.3,77695.37,116.8,-0.15748,0.0002,5.9015]
[1779059821657,49.3,77695.37,116.8,-0.15748,0.0002,5.9015]
[1779059822067,49.3,77705.07,116.8,-0.15556,0.0002,5.85462]
[1779059822563,49.3,77705.07,116.8,-0.15556,0.0002,5.85462]
[1779059823174,49.3,77705.07,116.8,-0.15556,0.0002,5.85462]
[1779059822974,49.3,77718.58,116.8,-0.1529,0.0002,5.78936]
[1779059824817,49.3,77718.3,116.8,-0.15296,0.0002,5.79081]
[1779059824818,49.3,77718.3,116.8,-0.15296,0.0002,5.79081]
[1779059824838,49.3,77718.3,116.8,-0.15296,0.0002,5.79081]
[1779059824877,49.3,77718.3,116.8,-0.15296,0.0002,5.79081]
[1779059825104,49.3,77716.6,116.8,-0.1533,0.0002,5.79918]
[1779059826893,49.3,77718.46,116.8,-0.15293,0.0002,5.79011]
[1779059827818,49.3,77718.1,116.8,-0.153,0.0002,5.79179]
[1779059830801,49.3,77717.68,116.8,-0.15307,0.0002,5.79358]
[1779059835890,49.29,77711.43,116.8,-0.15427,0.0002,5.82317]
[1779059836308,49.29,77711.43,116.8,-0.15427,0.0002,5.82317]
[1779059839233,49.29,77712.43,116.8,-0.15406,0.0002,5.81798]
[1779059840286,49.29,77713.81,116.8,-0.15379,0.0002,5.8112]
[1779059845572,49.28,77716.15,116.8,-0.15331,0.0002,5.79942]
[1779059845960,49.28,77719.83,116.8,-0.15259,0.0002,5.78154]
[1779059846973,49.28,77719.83,116.8,-0.15259,0.0002,5.78154]
[1779059848527,49.28,77725.67,116.8,-0.15144,0.00019,5.75322]
[1779059848990,49.28,77725.67,116.8,-0.15144,0.00019,5.75322]
[1779059849045,49.28,77728.11,116.8,-0.15097,0.00019,5.74141]
[1779059852757,49.28,77728.65,116.8,-0.15062,0.00019,5.72722]
[1779059858046,49.27,77729.99,116.8,-0.15034,0.00019,5.72011]
[1779059858226,49.27,77729.99,116.8,-0.15034,0.00019,5.72011]
[1779059859053,49.27,77737.08,116.8,-0.14897,0.00019,5.68577]
[1779059859399,49.27,77737.08,116.8,-0.14897,0.00019,5.68577]
[1779059860060,49.27,77742.49,116.8,-0.14793,0.00019,5.65954]
[1779059862075,49.27,77750.87,116.8,-0.14633,0.00019,5.61897]
[1779059863670,49.27,77754.23,116.8,-0.14569,0.00019,5.60275]
[1779059863796,49.27,77754.23,116.8,-0.14569,0.00019,5.60275]
[1779059863886,49.27,77754.23,116.8,-0.14569,0.00019,5.60275]
[1779059863937,49.27,77754.23,116.8,-0.14569,0.00019,5.60275]
[1779059864256,49.27,77763.27,116.8,-0.14398,0.00019,5.55916]
[1779059864630,49.27,77763.27,116.8,-0.14398,0.00019,5.55916]
[1779059864642,49.27,77763.27,116.8,-0.14398,0.00019,5.55916]
[1779059865096,49.27,77775.5,116.8,-0.1417,0.00019,5.50019]
[1779059866103,49.27,77785.07,116.8,-0.13992,0.00018,5.45411]
[1779059866459,49.27,77785.07,116.8,-0.13992,0.00018,5.45411]
[1779059867110,49.27,77785.54,116.8,-0.13984,0.00018,5.45189]
[1779059872145,49.27,77786.08,116.8,-0.13973,0.00018,5.44903]
[1779059872892,49.27,77786.08,116.8,-0.13973,0.00018,5.44903]
[1779059879034,49.27,77785.78,116.8,-0.13978,0.00018,5.45023]
[1779059879195,49.27,77781.61,116.8,-0.14054,0.00018,5.4702]
[1779059884230,49.27,77783.97,116.8,-0.14012,0.00018,5.45909]
[1779059884744,49.27,77783.97,116.8,-0.14012,0.00018,5.45909]
[1779059885237,49.27,77787.69,116.8,-0.13943,0.00018,5.44125]
[1779059886244,49.27,77792.1,116.8,-0.13862,0.00018,5.42003]
[1779059887388,49.27,77792.27,116.8,-0.13859,0.00018,5.41921]
[1779059888258,49.27,77794.31,116.8,-0.13822,0.00018,5.40944]
[1779059891514,49.27,77794.04,116.8,-0.13828,0.00018,5.41111]
[1779059892045,49.27,77794.04,116.8,-0.13828,0.00018,5.41111]
[1779059892511,49.27,77790.5,116.8,-0.13894,0.00018,5.42824]
[1779059893108,49.27,77787.69,116.8,-0.13946,0.00018,5.44185]
[1779059893571,49.27,77787.69,116.8,-0.13946,0.00018,5.44185]
[1779059893586,49.27,77787.69,116.8,-0.13946,0.00018,5.44185]
[1779059893837,49.27,77787.69,116.8,-0.13946,0.00018,5.44185]
[1779059893867,49.27,77792.53,116.8,-0.13857,0.00018,5.41858]
[1779059894466,49.27,77792.53,116.8,-0.13857,0.00018,5.41858]
[1779059894538,49.27,77797.55,116.8,-0.13766,0.00018,5.39458]
[1779059895662,49.27,77797.55,116.8,-0.13766,0.00018,5.39458]
[1779059895716,49.27,77797.55,116.8,-0.13766,0.00018,5.39458]
[1779059896175,49.27,77797.55,116.8,-0.13766,0.00018,5.39458]
[1779059897289,49.27,77803.82,116.8,-0.13652,0.00018,5.36454]
[1779059902049,49.28,77808.78,116.8,-0.13563,0.00018,5.34104]
[1779059902688,49.28,77808.78,116.8,-0.13563,0.00018,5.34104]
[1779059902799,49.28,77808.78,116.8,-0.13563,0.00018,5.34104]
[1779059903278,49.28,77817.44,116.8,-0.13408,0.00018,5.29964]
[1779059903363,49.28,77822.96,116.8,-0.1331,0.00018,5.27333]
[1779059906174,49.28,77823.76,116.8,-0.13297,0.00018,5.26969]
[1779059906273,49.28,77823.56,116.8,-0.13301,0.00018,5.27084]
[1779059906639,49.28,77823.56,116.8,-0.13301,0.00018,5.27084]
[1779059906639,49.28,77823.56,116.8,-0.13301,0.00018,5.27084]
[1779059909060,49.28,77823.29,116.8,-0.13306,0.00018,5.27227]
[1779059914440,49.28,77824.39,116.8,-0.13263,0.00018,5.25541]
[1779059919691,49.28,77824.87,116.8,-0.13253,0.00018,5.25295]
[1779059919717,49.28,77824.87,116.8,-0.13253,0.00018,5.25295]
[1779059925518,49.28,77826.75,116.8,-0.13219,0.00018,5.24375]
[1779059930554,49.27,77828.1,116.8,-0.13195,0.00018,5.23715]
[1779059934235,49.27,77828.15,116.8,-0.13194,0.00018,5.23685]
[1779059934743,49.27,77828.51,116.8,-0.13187,0.00018,5.2351]
[1779059934785,49.27,77828.51,116.8,-0.13187,0.00018,5.2351]
[1779059934798,49.27,77828.51,116.8,-0.13187,0.00018,5.2351]
[1779059934835,49.27,77828.51,116.8,-0.13187,0.00018,5.2351]
[1779059935670,49.27,77828.28,116.8,-0.13191,0.00018,5.23617]
[1779059936178,49.27,77828.28,116.8,-0.13191,0.00018,5.23617]
[1779059936204,49.27,77819.1,116.8,-0.13354,0.00018,5.28009]
[1779059936855,49.27,77811.58,116.8,-0.1349,0.00018,5.31625]
[1779059937717,49.27,77811.58,116.8,-0.1349,0.00018,5.31625]
[1779059941046,49.28,77810.61,116.8,-0.13508,0.00018,5.32121]
[1779059941630,49.28,77803.53,116.8,-0.13637,0.00018,5.35533]
[1779059944322,49.28,77803.05,116.8,-0.13646,0.00018,5.35773]
[1779059944343,49.28,77803.05,116.8,-0.13646,0.00018,5.35773]
[1779059945139,49.28,77798.4,116.8,-0.1373,0.00018,5.38009]
[1779059946083,49.28,77798.4,116.8,-0.1373,0.00018,5.38009]
[1779059946683,49.28,77795.03,116.8,-0.13792,0.00018,5.39642]
[1779059946686,49.28,77795.03,116.8,-0.13792,0.00018,5.39642]
[1779059948200,49.28,77794.09,116.8,-0.1381,0.00018,5.40107]
[1779059948305,49.28,77794.09,116.8,-0.1381,0.00018,5.40107]
[1779059948312,49.28,77794.09,116.8,-0.1381,0.00018,5.40107]
[1779059949285,49.28,77779.47,116.8,-0.1408,0.00019,5.47156]
[1779059949415,49.28,77779.47,116.8,-0.1408,0.00019,5.47156]
[1779059949888,49.28,77779.47,116.8,-0.1408,0.00019,5.47156]
[1779059951247,49.28,77777.93,116.8,-0.14108,0.00019,5.47899]
[1779059951700,49.28,77783.16,116.8,-0.14012,0.00018,5.45386]
[1779059953714,49.28,77788.2,116.8,-0.13919,0.00018,5.42972]
[1779059956237,49.29,77793.62,116.8,-0.13821,0.00018,5.40384]
[1779059956418,49.29,77793.62,116.8,-0.13821,0.00018,5.40384]
[1779059958323,49.29,77795.21,116.8,-0.13792,0.00018,5.39632]
[1779059958458,49.29,77796.7,116.8,-0.13765,0.00018,5.38929]
[1779059961076,49.29,77801.74,116.8,-0.13675,0.00018,5.3654]
[1779059964792,49.3,77797.55,116.8,-0.13754,0.00018,5.3864]
[1779059966710,49.3,77796.34,116.8,-0.13777,0.00018,5.39235]
[1779059967438,49.3,77797.16,116.8,-0.13762,0.00018,5.38855]
[1779059967813,49.3,77800.66,116.8,-0.13699,0.00018,5.3719]
[1779059969074,49.3,77800.66,116.8,-0.13699,0.00018,5.3719]
[1779059969240,49.3,77800.66,116.8,-0.13699,0.00018,5.3719]
[1779059969827,49.3,77804.98,116.8,-0.13621,0.00018,5.3512]
[1779059970978,49.3,77804.98,116.8,-0.13621,0.00018,5.3512]
[1779059970995,49.3,77817.54,116.8,-0.13395,0.00018,5.29107]
[1779059971647,49.3,77817.54,116.8,-0.13395,0.00018,5.29107]
[1779059971849,49.3,77824.42,116.8,-0.1325,0.00018,5.24705]
[1779059973305,49.3,77824.42,116.8,-0.1325,0.00018,5.24705]
[1779059973309,49.3,77824.42,116.8,-0.1325,0.00018,5.24705]
[1779059973326,49.3,77824.42,116.8,-0.1325,0.00018,5.24705]
[1779059973410,49.3,77828.05,116.8,-0.13187,0.00018,5.22987]
[1779059975313,49.3,77827.95,116.8,-0.13189,0.00018,5.23053]
[1779059976748,49.31,77828.8,116.8,-0.13175,0.00018,5.22685]
[1779059977364,49.31,77828.81,116.8,-0.13176,0.00018,5.22699]
[1779059978064,49.31,77828.81,116.8,-0.13176,0.00018,5.22699]
[1779059978653,49.31,77829.14,116.8,-0.13171,0.00018,5.2256]
[1779059979905,49.31,77822.49,116.8,-0.1329,0.00018,5.25773]
[1779059984942,49.32,77823.18,116.8,-0.1328,0.00018,5.25512]
[1779059987272,49.32,77823.77,116.8,-0.1327,0.00018,5.25245]
[1779059988285,49.32,77823.85,116.8,-0.13269,0.00018,5.25221]
[1779059988950,49.32,77826.07,116.8,-0.13231,0.00018,5.24175]
[1779059991905,49.33,77831.34,116.8,-0.13139,0.00018,5.21713]
[1779059991992,49.33,77832.49,116.8,-0.1312,0.00018,5.21184]
[1779059997027,49.33,77832.55,116.8,-0.13119,0.00018,5.21156]
[1779059998248,49.33,77832.55,116.8,-0.13119,0.00018,5.21156]
[1779059998961,49.33,77831.25,116.8,-0.13142,0.00018,5.21776]
[1779059999500,49.33,77829.63,116.8,-0.1317,0.00018,5.22548]
[1779059999502,49.33,77829.63,116.8,-0.1317,0.00018,5.22548]
[1779060000048,49.33,77824.49,116.8,-0.13261,0.00018,5.25]
[1779060002299,49.33,77823.8,116.8,-0.13274,0.00018,5.25344]
[1779060006174,49.33,77819.66,116.8,-0.13349,0.00018,5.2737]
[1779060011246,49.34,77819.55,116.8,-0.13353,0.00018,5.27476]
[1779060014128,49.34,77819.78,116.8,-0.13351,0.00018,5.274]
[1779060014200,49.34,77819.78,116.8,-0.13351,0.00018,5.274]
[1779060016172,49.34,77819.06,116.8,-0.13364,0.00018,5.27767]
[1779060016273,49.34,77808.14,116.8,-0.13561,0.00018,5.33002]
[1779060018685,49.34,77805.02,116.8,-0.13617,0.00018,5.34502]
[1779060019151,49.34,77805.02,116.8,-0.13617,0.00018,5.34502]
[1779060019305,49.34,77799.41,116.8,-0.13719,0.00018,5.37192]
[1779060019488,49.34,77799.41,116.8,-0.13719,0.00018,5.37192]
[1779060020188,49.34,77791.87,116.8,-0.13857,0.00018,5.40823]
[1779060020723,49.34,77791.87,116.8,-0.13857,0.00018,5.40823]
[1779060021195,49.34,77797.91,116.8,-0.13747,0.00018,5.37936]
[1779060022202,49.34,77802.24,116.8,-0.13669,0.00018,5.35863]
[1779060027237,49.35,77802.48,116.8,-0.13665,0.00018,5.35782]
[1779060031265,49.35,77813.86,116.8,-0.13438,0.00018,5.29235]
[1779060031643,49.35,77813.86,116.8,-0.13438,0.00018,5.29235]
[1779060034558,49.35,77809.96,116.8,-0.1351,0.00018,5.31145]
[1779060036172,49.35,77807.97,116.8,-0.13547,0.00018,5.32111]
[1779060038065,49.35,77806.57,116.8,-0.13573,0.00018,5.32804]
[1779060043349,49.36,77806.52,116.8,-0.13576,0.00018,5.32892]
[1779060046173,49.36,77808.63,116.8,-0.13539,0.00018,5.31904]
[1779060048403,49.36,77812.89,116.8,-0.13463,0.00018,5.29883]
[1779060053412,49.37,77814.8,116.8,-0.1343,0.00018,5.2901]
[1779060058454,49.37,77813.36,116.8,-0.13458,0.00018,5.29753]
[1779060059431,49.37,77813.36,116.8,-0.13458,0.00018,5.29753]
[1779060064496,49.38,77821.73,116.8,-0.13311,0.00018,5.25831]
[1779060065439,49.38,77821.73,116.8,-0.13311,0.00018,5.25831]
[1779060065442,49.38,77821.73,116.8,-0.13311,0.00018,5.25831]
[1779060065950,49.38,77821.73,116.8,-0.13311,0.00018,5.25831]
[1779060066007,49.38,77821.73,116.8,-0.13311,0.00018,5.25831]
[1779060066704,49.38,77821.99,116.8,-0.13308,0.00018,5.25745]
[1779060067283,49.38,77821.99,116.8,-0.13308,0.00018,5.25745]
[1779060067309,49.38,77823.89,116.8,-0.13274,0.00018,5.24852]
[1779060067767,49.38,77823.89,116.8,-0.13274,0.00018,5.24852]
[1779060068998,49.38,77826.47,116.8,-0.13228,0.00018,5.23615]
[1779060069058,49.38,77826.47,116.8,-0.13228,0.00018,5.23615]
[1779060069974,49.38,77830.09,116.8,-0.13164,0.00018,5.21886]
[1779060070024,49.38,77830.09,116.8,-0.13164,0.00018,5.21886]
[1779060070085,49.38,77830.09,116.8,-0.13164,0.00018,5.21886]
[1779060070362,49.38,77834.5,116.8,-0.13086,0.00018,5.19783]
[1779060070876,49.38,77839.13,116.8,-0.13005,0.00018,5.1758]
[1779060071545,49.38,77843.01,116.8,-0.12938,0.00017,5.15739]
[1779060075081,49.38,77843.55,116.8,-0.12929,0.00017,5.15497]
[1779060076264,49.38,77843.3,116.8,-0.12933,0.00017,5.15624]
[1779060076305,49.38,77843.3,116.8,-0.12933,0.00017,5.15624]
[1779060076342,49.38,77843.3,116.8,-0.12933,0.00017,5.15624]
[1779060076368,49.38,77843.3,116.8,-0.12933,0.00017,5.15624]
[1779060076371,49.38,77843.3,116.8,-0.12933,0.00017,5.15624]
[1779060077337,49.38,77844.99,116.8,-0.12904,0.00017,5.14828]
[1779060077363,49.38,77844.99,116.8,-0.12904,0.00017,5.14828]
[1779060077376,49.38,77844.99,116.8,-0.12904,0.00017,5.14828]
[1779060077414,49.38,77844.99,116.8,-0.12904,0.00017,5.14828]
[1779060077411,49.38,77851.48,116.8,-0.12792,0.00017,5.11753]
[1779060077656,49.38,77851.48,116.8,-0.12792,0.00017,5.11753]
[1779060077743,49.38,77861.33,116.8,-0.12622,0.00017,5.07081]
[1779060078825,49.38,77869.94,116.8,-0.12476,0.00017,5.03039]
[1779060079604,49.39,77877.38,116.8,-0.12351,0.00017,4.99549]
[1779060081079,49.39,77877.38,116.8,-0.12351,0.00017,4.99549]
[1779060081614,49.39,77877.3,116.8,-0.12353,0.00017,4.99617]
[1779060083831,49.39,77878.56,116.8,-0.12334,0.00017,4.99083]
[1779060084200,49.39,77878.56,116.8,-0.12334,0.00017,4.99083]
[1779060084209,49.39,77878.56,116.8,-0.12334,0.00017,4.99083]
[1779060084247,49.39,77878.56,116.8,-0.12334,0.00017,4.99083]
[1779060084349,49.39,77878.56,116.8,-0.12334,0.00017,4.99083]
[1779060084394,49.4,77879.0,116.8,-0.12328,0.00017,4.98907]
[1779060084514,49.4,77879.0,116.8,-0.12328,0.00017,4.98907]
[1779060084838,49.4,77879.0,116.8,-0.12328,0.00017,4.98907]
[1779060085060,49.4,77879.0,116.8,-0.12328,0.00017,4.98907]
[1779060085279,49.4,77879.0,116.8,-0.12328,0.00017,4.98907]
[1779060085380,49.4,77888.78,116.8,-0.12163,0.00017,4.94291]
[1779060086021,49.4,77888.78,116.8,-0.12163,0.00017,4.94291]
[1779060086027,49.4,77888.78,116.8,-0.12163,0.00017,4.94291]
[1779060086083,49.4,77888.78,116.8,-0.12163,0.00017,4.94291]
[1779060086161,49.4,77899.74,116.8,-0.11982,0.00017,4.89158]
[1779060086682,49.4,77899.74,116.8,-0.11982,0.00017,4.89158]
[1779060086780,49.4,77896.89,116.8,-0.1203,0.00017,4.90522]
[1779060088399,49.4,77896.89,116.8,-0.1203,0.00017,4.90522]
[1779060089106,49.4,77895.87,116.8,-0.12047,0.00017,4.91003]
[1779060089157,49.4,77896.52,116.8,-0.12036,0.00017,4.90699]
[1779060089929,49.4,77896.52,116.8,-0.12036,0.00017,4.90699]
[1779060090030,49.42,77895.48,116.8,-0.12063,0.00017,4.91462]
[1779060091953,49.42,77894.55,116.8,-0.12056,0.00017,4.90784]
[1779060092194,49.42,77894.55,116.8,-0.12056,0.00017,4.90784]
[1779060092725,49.42,77895.81,116.8,-0.12035,0.00017,4.90192]
[1779060093418,49.42,77895.81,116.8,-0.12035,0.00017,4.90192]
[1779060093930,49.42,77895.9,116.8,-0.12034,0.00017,4.90156]
[1779060094270,49.42,77895.9,116.8,-0.12034,0.00017,4.90156]
[1779060095844,49.42,77895.02,116.8,-0.12049,0.00017,4.90577]
[1779060095944,49.42,77895.02,116.8,-0.12049,0.00017,4.90577]
[1779060096056,49.42,77895.02,116.8,-0.12049,0.00017,4.90577]
[1779060096098,49.42,77895.33,116.8,-0.12044,0.00017,4.90437]
[1779060100839,49.43,77892.2,116.8,-0.121,0.00017,4.92022]
[1779060101253,49.43,77892.2,116.8,-0.121,0.00017,4.92022]
[1779060101584,49.43,77892.71,116.8,-0.12092,0.00017,4.9181]
[1779060102213,49.43,77892.71,116.8,-0.12092,0.00017,4.9181]
[1779060102314,49.43,77892.98,116.8,-0.12089,0.00017,4.91711]
[1779060105224,49.43,77893.2,116.8,-0.12085,0.00017,4.91606]
[1779060107601,49.43,77893.27,116.8,-0.12084,0.00017,4.91584]
[1779060109924,49.43,77897.3,116.8,-0.12018,0.00017,4.89698]
[1779060112566,49.43,77897.03,116.8,-0.12022,0.00017,4.89831]
[1779060114854,49.44,77902.27,116.8,-0.11936,0.00016,4.87384]
[1779060119060,49.44,77904.9,116.8,-0.11893,0.00016,4.8617]
[1779060123917,49.44,77898.05,116.8,-0.12008,0.00017,4.89425]
[1779060125479,49.44,77898.05,116.8,-0.12008,0.00017,4.89425]
[1779060127945,49.44,77890.92,116.8,-0.12127,0.00017,4.92777]
[1779060131973,49.44,77896.15,116.8,-0.12039,0.00017,4.90314]
[1779060132552,49.44,77896.15,116.8,-0.12039,0.00017,4.90314]
[1779060134289,49.44,77895.77,116.8,-0.12046,0.00017,4.90494]
[1779060134333,49.44,77895.77,116.8,-0.12046,0.00017,4.90494]
[1779060134994,49.44,77902.66,116.8,-0.11932,0.00016,4.87264]
[1779060135839,49.44,77902.66,116.8,-0.11932,0.00016,4.87264]
[1779060136119,49.44,77913.25,116.8,-0.11759,0.00016,4.82314]
[1779060136737,49.44,77913.25,116.8,-0.11759,0.00016,4.82314]
[1779060137574,49.44,77916.17,116.8,-0.11711,0.00016,4.80962]
[1779060139057,49.44,77916.54,116.8,-0.11706,0.00016,4.80804]
[1779060145065,49.45,77914.69,116.8,-0.11739,0.00016,4.81765]
[1779060149057,49.45,77917.45,116.8,-0.11696,0.00016,4.80518]
[1779060149129,49.45,77917.45,116.8,-0.11696,0.00016,4.80518]
[1779060152663,49.46,77916.72,116.8,-0.11687,0.00016,4.79805]
[1779060153382,49.46,77916.72,116.8,-0.11687,0.00016,4.79805]
[1779060153727,49.46,77918.32,116.8,-0.11662,0.00016,4.79074]
[1779060154116,49.46,77918.32,116.8,-0.11662,0.00016,4.79074]
[1779060154128,49.46,77923.85,116.8,-0.11573,0.00016,4.76513]
[1779060156142,49.46,77928.2,116.8,-0.11505,0.00016,4.74532]
[1779060161177,49.47,77927.92,116.8,-0.11513,0.00016,4.74774]
[1779060163453,49.47,77933.49,116.8,-0.11425,0.00016,4.72234]
[1779060166126,49.48,77934.61,116.8,-0.11409,0.00016,4.71767]
[1779060166173,49.48,77934.61,116.8,-0.11409,0.00016,4.71767]
[1779060166233,49.48,77934.61,116.8,-0.11409,0.00016,4.71767]
[1779060166275,49.48,77934.61,116.8,-0.11409,0.00016,4.71767]
[1779060166360,49.48,77934.61,116.8,-0.11409,0.00016,4.71767]
[1779060167785,49.48,77936.34,116.8,-0.11383,0.00016,4.71019]
[1779060170815,49.49,77935.57,116.8,-0.11399,0.00016,4.7146]
[1779060171344,49.49,77935.57,116.8,-0.11399,0.00016,4.7146]
[1779060171356,49.49,77935.57,116.8,-0.11399,0.00016,4.7146]
[1779060171384,49.49,77935.57,116.8,-0.11399,0.00016,4.7146]
[1779060171433,49.49,77935.57,116.8,-0.11399,0.00016,4.7146]
[1779060171490,49.49,77935.57,116.8,-0.11399,0.00016,4.7146]
[1779060171565,49.49,77935.57,116.8,-0.11399,0.00016,4.7146]
[1779060171648,49.49,77934.27,116.8,-0.1142,0.00016,4.7209]
[1779060171682,49.49,77934.27,116.8,-0.1142,0.00016,4.7209]
[1779060172379,49.49,77934.27,116.8,-0.1142,0.00016,4.7209]
[1779060172402,49.51,77915.45,116.8,-0.11732,0.00016,4.81105]
[1779060172929,49.51,77915.45,116.8,-0.11732,0.00016,4.81105]
[1779060173418,49.51,77915.45,116.8,-0.11732,0.00016,4.81105]
[1779060173446,49.51,77898.53,116.8,-0.12011,0.00017,4.89028]
[1779060174159,49.51,77898.53,116.8,-0.12011,0.00017,4.89028]
[1779060175700,49.51,77895.66,116.8,-0.12058,0.00017,4.90373]
[1779060175704,49.51,77895.66,116.8,-0.12058,0.00017,4.90373]
[1779060175999,49.51,77895.66,116.8,-0.12058,0.00017,4.90373]
[1779060176001,49.51,77895.66,116.8,-0.12058,0.00017,4.90373]
[1779060176886,49.51,77892.48,116.8,-0.12111,0.00017,4.91864]
[1779060176938,49.51,77892.48,116.8,-0.12111,0.00017,4.91864]
[1779060177290,49.51,77886.96,116.8,-0.12203,0.00017,4.94453]
[1779060178404,49.51,77886.96,116.8,-0.12203,0.00017,4.94453]
[1779060178425,49.51,77886.96,116.8,-0.12203,0.00017,4.94453]
[1779060178526,49.51,77882.18,116.8,-0.12284,0.00017,4.96716]
[1779060179268,49.51,77882.18,116.8,-0.12284,0.00017,4.96716]
[1779060179513,49.51,77879.61,116.8,-0.12327,0.00017,4.97937]
[1779060179799,49.51,77879.61,116.8,-0.12327,0.00017,4.97937]
[1779060179852,49.51,77879.61,116.8,-0.12327,0.00017,4.97937]
[1779060180311,49.51,77875.29,116.8,-0.124,0.00017,4.99959]
[1779060181497,49.51,77875.29,116.8,-0.124,0.00017,4.99959]
[1779060183147,49.51,77874.56,116.8,-0.12411,0.00017,5.00272]
[1779060185841,49.51,77870.65,116.8,-0.12476,0.00017,5.02069]
[1779060187896,49.5,77870.82,116.8,-0.12472,0.00017,5.01954]
[1779060191010,49.5,77870.82,116.8,-0.1247,0.00017,5.01901]
[1779060193269,49.5,77870.86,116.8,-0.12468,0.00017,5.01848]
[1779060198438,49.49,77871.11,116.8,-0.1246,0.00017,5.01627]
[1779060199078,49.49,77871.11,116.8,-0.1246,0.00017,5.01627]
[1779060199444,49.49,77874.53,116.8,-0.12401,0.00017,4.99997]
[1779060204479,49.49,77876.94,116.8,-0.12362,0.00017,4.98899]
[1779060209514,49.49,77878.46,116.8,-0.12338,0.00017,4.9823]
[1779060209665,49.49,77878.46,116.8,-0.12338,0.00017,4.9823]
[1779060209666,49.49,77878.46,116.8,-0.12338,0.00017,4.9823]
[1779060211687,49.49,77875.27,116.8,-0.1237,0.00017,4.98632]
[1779060217575,49.5,77873.82,116.8,-0.12396,0.00017,4.99359]
[1779060219282,49.5,77871.49,116.8,-0.12436,0.00017,5.00473]
[1779060219584,49.5,77870.78,116.8,-0.12449,0.00017,5.00816]
[1779060224619,49.5,77869.23,116.8,-0.12474,0.00017,5.01529]
[1779060229654,49.5,77865.27,116.8,-0.12541,0.00017,5.0337]
[1779060234689,49.49,77864.33,116.8,-0.12556,0.00017,5.03777]
[1779060239724,49.49,77864.15,116.8,-0.12557,0.00017,5.03816]
[1779060241738,49.49,77859.86,116.8,-0.1263,0.00017,5.05836]
[1779060243022,49.49,77859.86,116.8,-0.1263,0.00017,5.05836]
[1779060244138,49.49,77865.34,116.8,-0.12535,0.00017,5.03217]
[1779060245492,49.49,77870.53,116.8,-0.12447,0.00017,5.0076]
[1779060246601,49.49,77875.46,116.8,-0.12363,0.00017,4.98433]
[1779060248698,49.49,77876.66,116.8,-0.12343,0.00017,4.97868]
[1779060248789,49.49,77876.76,116.8,-0.12341,0.00017,4.97821]
[1779060250803,49.48,77880.82,116.8,-0.12271,0.00017,4.95869]
[1779060255839,49.48,77879.84,116.8,-0.12285,0.00017,4.96244]
[1779060256997,49.48,77879.84,116.8,-0.12285,0.00017,4.96244]
[1779060257072,49.48,77879.53,116.8,-0.12289,0.00017,4.96371]
[1779060258301,49.48,77875.53,116.8,-0.12357,0.00017,4.98258]
[1779060263895,49.48,77875.98,116.8,-0.12349,0.00017,4.98047]
[1779060265995,49.48,77876.16,116.8,-0.12346,0.00017,4.97963]
[1779060266189,49.48,77876.16,116.8,-0.12346,0.00017,4.97963]
[1779060266554,49.48,77877.59,116.8,-0.12322,0.00017,4.97289]
[1779060267467,49.47,77885.47,116.8,-0.12189,0.00017,4.9356]
[1779060268160,49.47,77890.53,116.8,-0.12104,0.00017,4.91167]
[1779060270301,49.47,77891.98,116.8,-0.12079,0.00017,4.90475]
[1779060270944,49.47,77896.78,116.8,-0.11999,0.00017,4.88202]
[1779060273647,49.47,77905.14,116.8,-0.11838,0.00016,4.83156]
[1779060278079,49.47,77905.4,116.8,-0.11833,0.00016,4.83034]
[1779060284104,49.47,77904.83,116.8,-0.11843,0.00016,4.83303]
[1779060290079,49.47,77905.2,116.8,-0.11837,0.00016,4.83134]
[1779060295286,49.47,77904.7,116.8,-0.11845,0.00016,4.83373]
[1779060296382,49.47,77904.4,116.8,-0.1185,0.00016,4.83514]
[1779060298136,49.47,77896.45,116.8,-0.11982,0.00017,4.87236]
[1779060303171,49.47,77896.19,116.8,-0.11985,0.00017,4.87336]
[1779060308206,49.47,77898.39,116.8,-0.11948,0.00017,4.86291]
[1779060309055,49.47,77898.39,116.8,-0.11948,0.00017,4.86291]
[1779060311935,49.47,77903.05,116.8,-0.11871,0.00016,4.84106]
[1779060313390,49.47,77903.64,116.8,-0.11862,0.00016,4.83831]
[1779060315255,49.47,77898.6,116.8,-0.11945,0.00017,4.86195]
[1779060318279,49.47,77903.06,116.8,-0.11871,0.00016,4.84099]
[1779060319055,49.47,77903.06,116.8,-0.11871,0.00016,4.84099]
[1779060323314,49.47,77909.91,116.8,-0.11759,0.00016,4.80905]
[1779060324321,49.47,77914.02,116.8,-0.11692,0.00016,4.78993]
[1779060327342,49.47,77908.48,116.8,-0.11783,0.00016,4.81601]
[1779060329055,49.47,77905.06,116.8,-0.11839,0.00016,4.83204]
[1779060329356,49.47,77898.97,116.8,-0.1194,0.00017,4.86056]
[1779060330440,49.47,77893.91,116.8,-0.12024,0.00017,4.88426]
[1779060331919,49.47,77891.45,116.8,-0.12042,0.00017,4.88455]
[1779060332003,49.47,77891.45,116.8,-0.12042,0.00017,4.88455]
[1779060332377,49.47,77886.67,116.8,-0.12121,0.00017,4.90692]
[1779060332919,49.47,77886.67,116.8,-0.12121,0.00017,4.90692]
[1779060333369,49.47,77886.67,116.8,-0.12121,0.00017,4.90692]
[1779060333461,49.47,77882.95,116.8,-0.12183,0.00017,4.92432]
[1779060334516,49.47,77870.93,116.8,-0.12387,0.00017,4.98101]
[1779060335768,49.47,77861.91,116.8,-0.1254,0.00017,5.02361]
[1779060340809,49.47,77861.06,116.8,-0.12554,0.00017,5.02741]
[1779060346481,49.47,77857.66,116.8,-0.12611,0.00017,5.04312]
[1779060348495,49.46,77851.3,116.8,-0.1272,0.00017,5.07306]
[1779060350509,49.46,77841.76,116.8,-0.12885,0.00017,5.11804]
[1779060351357,49.46,77841.76,116.8,-0.12885,0.00017,5.11804]
[1779060356554,49.46,77842.16,116.8,-0.12875,0.00017,5.11528]
[1779060361586,49.45,77840.81,116.8,-0.12897,0.00017,5.12116]
[1779060364776,49.45,77838.26,116.8,-0.1294,0.00018,5.1329]
[1779060364610,49.45,77831.2,116.8,-0.13064,0.00018,5.16627]
[1779060365961,49.45,77828.93,116.8,-0.13103,0.00018,5.17692]
[1779060368085,49.44,77823.86,116.8,-0.13192,0.00018,5.20073]
[1779060373673,49.43,77825.42,116.8,-0.13158,0.00018,5.19157]
[1779060378708,49.42,77826.76,116.8,-0.13129,0.00018,5.18381]
[1779060380327,49.42,77828.45,116.8,-0.13098,0.00018,5.1755]
[1779060380722,49.42,77835.77,116.8,-0.12968,0.00018,5.1404]
[1779060382496,49.41,77838.22,116.8,-0.12924,0.00018,5.1285]
[1779060383180,49.41,77837.85,116.8,-0.1293,0.00018,5.13005]
[1779060383744,49.41,77842.83,116.8,-0.12842,0.00017,5.1062]
[1779060384564,49.41,77842.83,116.8,-0.12842,0.00017,5.1062]
[1779060384750,49.41,77847.18,116.8,-0.12766,0.00017,5.08536]
[1779060386619,49.41,77846.98,116.8,-0.12769,0.00017,5.08615]
[1779060389055,49.41,77844.14,116.8,-0.12817,0.00017,5.09923]
[1779060390728,49.4,77843.23,116.8,-0.12832,0.00017,5.10342]
[1779060392786,49.4,77843.21,116.8,-0.12808,0.00017,5.09194]
[1779060397844,49.4,77842.54,116.8,-0.12817,0.00017,5.09425]
[1779060399156,49.39,77846.56,116.8,-0.12746,0.00017,5.07488]
[1779060399855,49.39,77851.78,116.8,-0.12655,0.00017,5.05013]
[1779060406281,49.39,77852.66,116.8,-0.12639,0.00017,5.04557]
[1779060408713,49.39,77851.72,116.8,-0.12654,0.00017,5.04972]
[1779060409925,49.39,77857.13,116.8,-0.1256,0.00017,5.02385]
[1779060412843,49.39,77856.83,116.8,-0.12565,0.00017,5.02523]
[1779060413955,49.38,77863.62,116.8,-0.12448,0.00017,4.99298]
[1779060419561,49.38,77862.32,116.8,-0.1247,0.00017,4.99913]
[1779060422620,49.38,77860.73,116.8,-0.12497,0.00017,5.0066]
[1779060422636,49.38,77860.73,116.8,-0.12497,0.00017,5.0066]
[1779060423502,49.38,77860.11,116.8,-0.12508,0.00017,5.00952]
[1779060423565,49.38,77868.51,116.8,-0.12364,0.00017,4.96979]
[1779060424351,49.38,77868.51,116.8,-0.12364,0.00017,4.96979]
[1779060424430,49.38,77876.4,116.8,-0.1223,0.00017,4.93238]
[1779060430070,49.39,77873.25,116.8,-0.12285,0.00017,4.94768]
[1779060431077,49.39,77869.29,116.8,-0.12352,0.00017,4.96642]
[1779060433308,49.39,77864.41,116.8,-0.12435,0.00017,4.98951]
[1779060438428,49.39,77866.91,116.8,-0.12393,0.00017,4.97773]
[1779060438574,49.39,77866.91,116.8,-0.12393,0.00017,4.97773]
[1779060439863,49.39,77858.29,116.8,-0.12541,0.00017,5.01852]
[1779060440179,49.39,77858.29,116.8,-0.12541,0.00017,5.01852]
[1779060440258,49.39,77853.29,116.8,-0.12626,0.00017,5.04215]
[1779060446182,49.38,77854.58,116.8,-0.12603,0.00017,5.03562]
[1779060449062,49.38,77854.85,116.8,-0.12598,0.00017,5.03421]
[1779060449203,49.38,77854.99,116.8,-0.12595,0.00017,5.03348]
[1779060450101,49.38,77854.99,116.8,-0.12595,0.00017,5.03348]
[1779060450210,49.38,77855.77,116.8,-0.1258,0.00017,5.02951]
[1779060454610,49.38,77862.09,116.8,-0.12449,0.00017,4.98814]
[1779060461287,49.38,77862.98,116.8,-0.12433,0.00017,4.98397]
[1779060466322,49.38,77862.84,116.8,-0.12436,0.00017,4.98465]
[1779060470350,49.38,77867.0,116.8,-0.12365,0.00017,4.965]
[1779060471950,49.38,77869.27,116.8,-0.12326,0.00017,4.95432]
[1779060472364,49.38,77873.85,116.8,-0.12249,0.00017,4.93275]
[1779060477399,49.38,77873.28,116.8,-0.1226,0.00017,4.93583]
[1779060482434,49.39,77874.47,116.8,-0.12241,0.00017,4.93059]
[1779060487737,49.39,77871.27,116.8,-0.12296,0.00017,4.946]
[1779060488476,49.39,77877.57,116.8,-0.1219,0.00017,4.9164]
[1779060493512,49.39,77873.19,116.8,-0.12266,0.00017,4.93757]
[1779060494232,49.39,77873.19,116.8,-0.12266,0.00017,4.93757]
[1779060494519,49.39,77864.05,116.8,-0.12422,0.00017,4.98078]
[1779060495527,49.39,77855.37,116.8,-0.12571,0.00017,5.02183]
[1779060500561,49.39,77855.91,116.8,-0.1256,0.00017,5.01898]
[1779060505596,49.39,77853.59,116.8,-0.12599,0.00017,5.02965]
[1779060510631,49.39,77855.59,116.8,-0.12564,0.00017,5.0199]
[1779060514659,49.38,77858.57,116.8,-0.12489,0.00017,4.99435]
[1779060516984,49.38,77852.0,116.8,-0.12602,0.00017,5.02543]
[1779060517680,49.38,77840.78,116.8,-0.12797,0.00017,5.07859]
[1779060518107,49.38,77840.78,116.8,-0.12797,0.00017,5.07859]
[1779060518478,49.38,77840.78,116.8,-0.12797,0.00017,5.07859]
[1779060518687,49.38,77821.17,116.8,-0.13142,0.00018,5.17184]
[1779060519053,49.38,77821.17,116.8,-0.13142,0.00018,5.17184]
[1779060519199,49.38,77821.17,117.3,-0.13142,0.00018,5.17184]
[1779060519507,49.38,77821.17,117.3,-0.13142,0.00018,5.17184]
[1779060519752,49.38,77821.17,117.3,-0.13142,0.00018,5.17184]
[1779060519782,49.38,77821.17,117.3,-0.13142,0.00018,5.17184]
[1779060519804,49.38,77821.17,117.3,-0.13142,0.00018,5.17184]
[1779060519867,49.38,77815.13,117.3,-0.13249,0.00018,5.20048]
[1779060520513,49.38,77815.13,117.3,-0.13249,0.00018,5.20048]
[1779060520703,49.38,77808.44,117.3,-0.13369,0.00018,5.23234]
[1779060521710,49.38,77812.65,117.3,-0.13294,0.00018,5.21237]
[1779060523724,49.39,77816.53,117.3,-0.13226,0.00018,5.19418]
[1779060527752,49.39,77811.35,117.3,-0.13321,0.00018,5.21964]
[1779060531654,49.39,77808.72,117.3,-0.1337,0.00018,5.23261]
[1779060533158,49.4,77807.86,117.3,-0.13386,0.00018,5.23698]
[1779060533168,49.4,77807.86,117.3,-0.13386,0.00018,5.23698]
[1779060533248,49.4,77807.86,117.3,-0.13386,0.00018,5.23698]
[1779060533299,49.4,77807.86,117.3,-0.13386,0.00018,5.23698]
[1779060533794,49.4,77800.74,117.3,-0.13515,0.00018,5.27113]
[1779060534808,49.4,77800.74,117.3,-0.13515,0.00018,5.27113]
[1779060540154,49.41,77799.14,117.3,-0.1355,0.00018,5.28024]
[1779060540344,49.41,77799.14,117.3,-0.1355,0.00018,5.28024]
[1779060541482,49.41,77798.62,117.3,-0.1356,0.00018,5.28296]
[1779060541735,49.41,77798.62,117.3,-0.1356,0.00018,5.28296]
[1779060542156,49.41,77795.31,117.3,-0.13621,0.00018,5.29902]
[1779060542991,49.41,77795.31,117.3,-0.13621,0.00018,5.29902]
[1779060543673,49.41,77794.51,117.3,-0.13637,0.00018,5.30306]
[1779060544282,49.42,77792.21,117.3,-0.13679,0.00018,5.31426]
[1779060545186,49.42,77790.13,117.3,-0.13718,0.00018,5.3244]
[1779060546197,49.42,77790.42,117.3,-0.13714,0.00018,5.32319]
[1779060547498,49.42,77790.75,117.3,-0.13708,0.00018,5.32178]
[1779060548098,49.42,77792.07,117.3,-0.13685,0.00018,5.31564]
[1779060551494,49.43,77790.33,117.3,-0.13719,0.00018,5.32451]
[1779060551920,49.43,77791.74,117.3,-0.13693,0.00018,5.31794]
[1779060553936,49.43,77796.34,117.3,-0.1361,0.00018,5.29612]
[1779060555794,49.43,77798.92,117.3,-0.13564,0.00018,5.2839]
[1779060560984,49.43,77802.01,117.3,-0.13509,0.00018,5.26953]
[1779060566019,49.44,77804.85,117.3,-0.13459,0.00018,5.25637]
[1779060571054,49.44,77805.68,117.3,-0.13423,0.00018,5.24158]
[1779060576089,49.45,77805.58,117.3,-0.13428,0.00018,5.24277]
[1779060578101,49.45,77805.68,117.3,-0.13426,0.00018,5.24242]
[1779060578229,49.45,77801.49,117.3,-0.13502,0.00018,5.26255]
[1779060579111,49.45,77792.13,117.3,-0.13673,0.00018,5.30737]
[1779060581125,49.45,77796.53,117.3,-0.13593,0.00018,5.2864]
[1779060582132,49.45,77803.26,117.3,-0.13471,0.00018,5.25432]
[1779060586160,49.45,77801.81,117.3,-0.13499,0.00018,5.26156]
[1779060590831,49.45,77801.79,117.3,-0.135,0.00018,5.26205]
[1779060596160,49.46,77799.7,117.3,-0.13541,0.00018,5.27266]
[1779060600194,49.46,77798.97,117.3,-0.13555,0.00018,5.27649]
[1779060601266,49.46,77794.49,117.3,-0.13637,0.00018,5.29806]
[1779060602097,49.46,77794.49,117.3,-0.13637,0.00018,5.29806]
[1779060602286,49.46,77794.49,117.3,-0.13637,0.00018,5.29806]
[1779060602302,49.46,77786.99,117.3,-0.13775,0.00018,5.33398]
[1779060603206,49.46,77786.99,117.3,-0.13775,0.00018,5.33398]
[1779060603494,49.46,77786.99,117.3,-0.13775,0.00018,5.33398]
[1779060603607,49.46,77786.99,117.3,-0.13775,0.00018,5.33398]
[1779060603695,49.46,77786.56,117.3,-0.13783,0.00018,5.33604]
[1779060605638,49.47,77784.23,117.3,-0.13826,0.00018,5.34737]
[1779060605653,49.47,77784.23,117.3,-0.13826,0.00018,5.34737]
[1779060605780,49.47,77784.23,117.3,-0.13826,0.00018,5.34737]
[1779060606516,49.47,77783.3,117.3,-0.13844,0.00018,5.35198]
[1779060606842,49.47,77783.3,117.3,-0.13844,0.00018,5.35198]
[1779060606845,49.47,77783.3,117.3,-0.13844,0.00018,5.35198]
[1779060607085,49.47,77783.3,117.3,-0.13844,0.00018,5.35198]
[1779060607096,49.47,77773.32,117.3,-0.14029,0.00019,5.39993]
[1779060607946,49.47,77773.32,117.3,-0.14029,0.00019,5.39993]
[1779060608047,49.47,77762.56,117.3,-0.14234,0.00019,5.45238]
[1779060608287,49.47,77762.56,117.3,-0.14234,0.00019,5.45238]
[1779060609013,49.47,77751.87,117.3,-0.14436,0.00019,5.5037]
[1779060609717,49.47,77751.87,117.3,-0.14436,0.00019,5.5037]
[1779060610109,49.48,77746.86,117.3,-0.14531,0.00019,5.52788]
[1779060610194,49.48,77746.86,117.3,-0.14531,0.00019,5.52788]
[1779060610629,49.48,77746.86,117.3,-0.14531,0.00019,5.52788]
[1779060610888,49.48,77746.86,117.3,-0.14531,0.00019,5.52788]
[1779060610895,49.48,77738.46,117.3,-0.14692,0.00019,5.56834]
[1779060611942,49.48,77730.01,117.3,-0.14856,0.00019,5.60916]
[1779060613055,49.48,77730.01,117.3,-0.14856,0.00019,5.60916]
[1779060613729,49.48,77727.84,117.3,-0.14898,0.00019,5.61972]
[1779060614778,49.48,77726.73,117.3,-0.1492,0.00019,5.62518]
[1779060615104,49.48,77726.73,117.3,-0.1492,0.00019,5.62518]
[1779060615895,49.49,77719.66,117.3,-0.15062,0.0002,5.66017]
[1779060616243,49.49,77719.66,117.3,-0.15062,0.0002,5.66017]
[1779060616438,49.49,77719.66,117.3,-0.15062,0.0002,5.66017]
[1779060616739,49.49,77719.66,117.3,-0.15062,0.0002,5.66017]
[1779060616793,49.49,77719.66,117.3,-0.15062,0.0002,5.66017]
[1779060616840,49.49,77718.65,117.3,-0.15082,0.0002,5.66509]
[1779060617294,49.49,77718.65,117.3,-0.15082,0.0002,5.66509]
[1779060617394,49.49,77718.65,117.3,-0.15082,0.0002,5.66509]
[1779060617894,49.49,77718.65,117.3,-0.15082,0.0002,5.66509]
[1779060617993,49.49,77718.65,117.3,-0.15082,0.0002,5.66509]
[1779060618496,49.49,77721.43,117.3,-0.15027,0.00019,5.65161]
[1779060618594,49.49,77721.43,117.3,-0.15027,0.00019,5.65161]
[1779060619102,49.49,77728.52,117.3,-0.14889,0.00019,5.61741]
[1779060619125,49.49,77728.52,117.3,-0.14889,0.00019,5.61741]
[1779060619197,49.49,77728.52,117.3,-0.14889,0.00019,5.61741]
[1779060619793,49.49,77728.52,117.3,-0.14889,0.00019,5.61741]
[1779060619894,49.49,77728.52,117.3,-0.14889,0.00019,5.61741]
[1779060620095,49.49,77733.34,117.3,-0.14796,0.00019,5.5942]
[1779060620294,49.49,77733.34,117.3,-0.14796,0.00019,5.5942]
[1779060620395,49.49,77733.34,117.3,-0.14796,0.00019,5.5942]
[1779060620694,49.49,77733.34,117.3,-0.14796,0.00019,5.5942]
[1779060620793,49.49,77733.34,117.3,-0.14796,0.00019,5.5942]
[1779060621109,49.49,77733.34,117.3,-0.14796,0.00019,5.5942]
[1779060620998,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060621194,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060621494,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060621594,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060621796,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060621893,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060622094,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060622108,49.49,77744.24,117.3,-0.14587,0.00019,5.5418]
[1779060622095,49.49,77750.85,117.3,-0.14461,0.00019,5.51011]
[1779060622394,49.49,77750.85,117.3,-0.14461,0.00019,5.51011]
[1779060622407,49.49,77750.85,117.3,-0.14461,0.00019,5.51011]
[1779060622607,49.49,77750.85,117.3,-0.14461,0.00019,5.51011]
[1779060622694,49.49,77750.85,117.3,-0.14461,0.00019,5.51011]
[1779060622926,49.49,77750.85,117.3,-0.14461,0.00019,5.51011]
[1779060622993,49.49,77750.85,117.3,-0.14461,0.00019,5.51011]
[1779060628457,49.49,77756.7,117.3,-0.14353,0.00019,5.48286]
[1779060633492,49.5,77756.04,117.3,-0.14345,0.00019,5.47531]
[1779060634196,49.5,77756.04,117.3,-0.14345,0.00019,5.47531]
[1779060634499,49.5,77756.51,117.3,-0.14337,0.00019,5.47319]
[1779060636327,49.5,77756.65,117.3,-0.14334,0.00019,5.47248]
[1779060638122,49.5,77760.26,117.3,-0.14266,0.00019,5.45512]
[1779060641168,49.5,77761.47,117.3,-0.14243,0.00019,5.44928]
[1779060641548,49.5,77755.74,117.3,-0.14351,0.00019,5.47675]
[1779060642220,49.5,77755.74,117.3,-0.14351,0.00019,5.47675]
[1779060642821,49.5,77754.78,117.3,-0.14369,0.00019,5.48131]
[1779060643562,49.5,77749.78,117.3,-0.14464,0.00019,5.50543]
[1779060645126,49.5,77742.92,117.3,-0.14595,0.00019,5.53846]
[1779060645576,49.5,77735.65,117.3,-0.14735,0.00019,5.57343]
[1779060650611,49.5,77734.4,117.3,-0.14759,0.00019,5.57938]
[1779060652088,49.5,77734.4,117.3,-0.14759,0.00019,5.57938]
[1779060652200,49.5,77734.37,117.3,-0.14759,0.00019,5.57951]
[1779060652625,49.5,77729.25,117.3,-0.14858,0.00019,5.60411]
[1779060653909,49.5,77729.25,117.3,-0.14858,0.00019,5.60411]
[1779060654780,49.5,77726.85,117.3,-0.14905,0.00019,5.61576]
[1779060654987,49.5,77723.19,117.3,-0.14976,0.00019,5.63346]
[1779060655646,49.51,77718.0,117.3,-0.1508,0.0002,5.65914]
[1779060660681,49.51,77716.83,117.3,-0.15105,0.0002,5.66522]
[1779060663983,49.51,77719.4,117.3,-0.15055,0.0002,5.65293]
[1779060664084,49.51,77724.66,117.3,-0.14953,0.00019,5.62769]
[1779060665396,49.51,77726.94,117.3,-0.14909,0.00019,5.61682]
[1779060666158,49.51,77727.88,117.3,-0.14891,0.00019,5.6124]
[1779060667659,49.51,77727.63,117.3,-0.14896,0.00019,5.61371]
[1779060668780,49.52,77730.31,117.3,-0.14845,0.00019,5.60093]
[1779060668928,49.52,77730.31,117.3,-0.14845,0.00019,5.60093]
[1779060669094,49.52,77730.31,117.3,-0.14845,0.00019,5.60093]
[1779060669122,49.52,77734.78,117.3,-0.14759,0.00019,5.57957]
[1779060670788,49.52,77743.09,117.3,-0.146,0.00019,5.5397]
[1779060674323,49.52,77746.51,117.3,-0.14535,0.00019,5.52344]
[1779060675001,49.52,77746.51,117.3,-0.14535,0.00019,5.52344]
[1779060675053,49.52,77751.74,117.3,-0.14436,0.00019,5.4984]
[1779060675831,49.52,77755.5,117.3,-0.14365,0.00019,5.48047]
[1779060679859,49.52,77751.69,117.3,-0.14439,0.00019,5.49922]
[1779060684894,49.53,77751.81,117.3,-0.14439,0.00019,5.49913]
[1779060687012,49.53,77747.59,117.3,-0.1452,0.00019,5.51956]
[1779060687798,49.53,77747.59,99.2,-0.1452,0.00019,5.51956]
[1779060691943,49.53,77751.78,99.2,-0.14418,0.00019,5.48843]
[1779060696978,49.54,77753.03,99.2,-0.14397,0.00019,5.48296]
[1779060697753,49.54,77753.03,99.2,-0.14397,0.00019,5.48296]
[1779060697985,49.54,77757.96,99.2,-0.14304,0.00019,5.45942]
[1779060699541,49.54,77761.02,99.2,-0.14247,0.00019,5.44489]
[1779060699999,49.54,77765.15,99.2,-0.1417,0.00019,5.42527]
[1779060701694,49.54,77768.12,99.2,-0.14115,0.00019,5.41123]
[1779060705034,49.55,77775.09,99.2,-0.13988,0.00019,5.37871]
[1779060710069,49.56,77778.75,99.2,-0.13926,0.00019,5.36253]
[1779060715104,49.57,77778.66,99.2,-0.13932,0.00019,5.36434]
[1779060718125,49.58,77769.61,99.2,-0.14104,0.00019,5.40844]
[1779060719293,49.58,77768.9,99.2,-0.14118,0.00019,5.41209]
[1779060719296,49.58,77768.9,99.2,-0.14118,0.00019,5.41209]
[1779060719602,49.58,77768.9,99.2,-0.14118,0.00019,5.41209]
[1779060720591,49.58,77765.83,99.2,-0.14176,0.00019,5.427]
[1779060721146,49.58,77755.6,99.2,-0.1437,0.00019,5.47619]
[1779060722153,49.58,77746.87,99.2,-0.14536,0.00019,5.51821]
[1779060723160,49.58,77742.58,99.2,-0.14618,0.00019,5.53889]
[1779060727191,49.58,77748.78,99.2,-0.14501,0.00019,5.50931]
[1779060728198,49.59,77756.67,99.2,-0.14351,0.00019,5.47154]
[1779060730780,49.59,77756.19,99.2,-0.14361,0.00019,5.47403]
[1779060730857,49.59,77756.19,99.2,-0.14361,0.00019,5.47403]
[1779060730863,49.59,77756.19,99.2,-0.14361,0.00019,5.47403]
[1779060731219,49.59,77760.45,99.2,-0.14281,0.00019,5.45375]
[1779060731253,49.59,77760.45,99.2,-0.14281,0.00019,5.45375]
[1779060732226,49.59,77768.78,99.2,-0.14125,0.00019,5.414]
[1779060732272,49.59,77768.78,99.2,-0.14125,0.00019,5.414]
[1779060733714,49.59,77768.78,99.2,-0.14126,0.00019,5.41415]
[1779060733715,49.59,77768.78,99.2,-0.14126,0.00019,5.41415]
[1779060734229,49.59,77775.91,99.2,-0.13994,0.00019,5.38026]
[1779060734325,49.59,77775.91,99.2,-0.13994,0.00019,5.38026]
[1779060734349,49.59,77775.98,99.2,-0.13993,0.00019,5.37993]
[1779060736157,49.59,77775.98,99.2,-0.13993,0.00019,5.37993]
[1779060737434,49.59,77778.8,99.2,-0.13942,0.00019,5.36677]
[1779060737533,49.59,77778.8,99.2,-0.13942,0.00019,5.36677]
[1779060737571,49.59,77778.8,99.2,-0.13942,0.00019,5.36677]
[1779060739107,49.6,77784.56,99.2,-0.13836,0.00018,5.33953]
[1779060739685,49.6,77784.56,99.2,-0.13836,0.00018,5.33953]
[1779060740018,49.6,77784.56,99.2,-0.13836,0.00018,5.33953]
[1779060740111,49.6,77790.01,99.2,-0.13737,0.00018,5.31365]
[1779060740347,49.6,77790.01,99.2,-0.13737,0.00018,5.31365]
[1779060741157,49.6,77790.01,99.2,-0.13737,0.00018,5.31365]
[1779060741395,49.6,77790.73,99.2,-0.13724,0.00018,5.31038]
[1779060741496,49.6,77793.72,99.2,-0.1367,0.00018,5.29629]
[1779060743306,49.6,77797.98,99.2,-0.13593,0.00018,5.27605]
[1779060747052,49.6,77801.15,99.2,-0.13536,0.00018,5.26106]
[1779060747995,49.6,77800.61,99.2,-0.13546,0.00018,5.2637]
[1779060748064,49.6,77799.34,99.2,-0.13569,0.00018,5.26982]
[1779060753053,49.61,77802.98,99.2,-0.13484,0.00018,5.24226]
[1779060756397,49.62,77808.12,99.2,-0.13396,0.00018,5.21893]
[1779060759735,49.63,77808.86,99.2,-0.13385,0.00018,5.21603]
[1779060759794,49.63,77808.86,99.2,-0.13385,0.00018,5.21603]
[1779060759852,49.63,77808.86,99.2,-0.13385,0.00018,5.21603]
[1779060760124,49.63,77808.86,99.2,-0.13385,0.00018,5.21603]
[1779060760196,49.63,77810.98,99.2,-0.13348,0.00018,5.20627]
[1779060761598,49.63,77813.24,99.2,-0.13308,0.00018,5.19568]
[1779060761607,49.63,77813.24,99.2,-0.13308,0.00018,5.19568]
[1779060761694,49.63,77813.24,99.2,-0.13308,0.00018,5.19568]
[1779060761762,49.63,77815.37,99.2,-0.1327,0.00018,5.18573]
[1779060764453,49.64,77808.83,99.2,-0.13391,0.00018,5.21784]
[1779060767670,49.64,77807.02,99.2,-0.13426,0.00018,5.22705]
[1779060767794,49.64,77807.02,99.2,-0.13426,0.00018,5.22705]
[1779060767895,49.65,77806.86,99.2,-0.1343,0.00018,5.22811]
[1779060773516,49.65,77807.96,99.2,-0.13413,0.00018,5.22361]
[1779060779050,49.65,77808.34,99.2,-0.13408,0.00018,5.22231]
[1779060781221,49.66,77813.94,99.2,-0.13309,0.00018,5.19598]
[1779060781343,49.66,77817.19,99.2,-0.13251,0.00018,5.18072]
[1779060785834,49.66,77821.33,99.2,-0.1318,0.00018,5.16188]
[1779060786018,49.66,77821.33,99.2,-0.1318,0.00018,5.16188]
[1779060786051,49.66,77821.33,99.2,-0.1318,0.00018,5.16188]
[1779060786060,49.66,77821.33,99.2,-0.1318,0.00018,5.16188]
[1779060786073,49.66,77821.33,99.2,-0.1318,0.00018,5.16188]
[1779060786081,49.66,77821.33,99.2,-0.1318,0.00018,5.16188]
[1779060786099,49.67,77823.64,99.2,-0.1314,0.00018,5.15114]
[1779060786607,49.67,77830.37,99.2,-0.13021,0.00018,5.11929]
[1779060788281,49.67,77830.37,99.2,-0.13021,0.00018,5.11929]
[1779060790159,49.67,77833.86,99.2,-0.1296,0.00018,5.10295]
[1779060795670,49.67,77833.12,99.2,-0.12975,0.00018,5.10707]
[1779060797715,49.67,77832.99,99.2,-0.12978,0.00018,5.10776]
[1779060797760,49.67,77832.99,99.2,-0.12978,0.00018,5.10776]
[1779060797773,49.67,77832.99,99.2,-0.12978,0.00018,5.10776]
[1779060797824,49.67,77832.99,99.2,-0.12978,0.00018,5.10776]
[1779060798194,49.67,77832.99,99.2,-0.12978,0.00018,5.10776]
[1779060798262,49.67,77828.81,99.2,-0.13052,0.00018,5.12762]
[1779060798649,49.67,77828.81,99.2,-0.13052,0.00018,5.12762]
[1779060799065,49.67,77828.81,99.2,-0.13052,0.00018,5.12762]
[1779060799152,49.68,77825.17,99.2,-0.13117,0.00018,5.1451]
[1779060799338,49.68,77825.17,99.2,-0.13117,0.00018,5.1451]
[1779060799700,49.68,77816.95,99.2,-0.13264,0.00018,5.18429]
[1779060801297,49.68,77816.95,99.2,-0.13264,0.00018,5.18429]
[1779060801714,49.68,77818.32,99.2,-0.1324,0.00018,5.17773]
[1779060803020,49.68,77818.32,99.2,-0.1324,0.00018,5.17773]
[1779060803021,49.68,77818.32,99.2,-0.1324,0.00018,5.17773]
[1779060803728,49.68,77813.86,99.2,-0.13321,0.00018,5.19924]
[1779060806053,49.68,77810.63,99.2,-0.13379,0.00018,5.21472]
[1779060806132,49.68,77813.56,99.2,-0.13327,0.00018,5.20093]
[1779060806749,49.68,77817.44,99.2,-0.13257,0.00018,5.18247]
[1779060811117,49.68,77819.31,99.2,-0.13224,0.00018,5.17353]
[1779060811240,49.68,77819.31,99.2,-0.13224,0.00018,5.17353]
[1779060812791,49.68,77825.55,99.2,-0.1309,0.00018,5.1326]
[1779060815696,49.68,77824.86,99.2,-0.13102,0.00018,5.13594]
[1779060815812,49.68,77824.73,99.2,-0.13105,0.00018,5.13659]
[1779060816737,49.68,77824.73,99.2,-0.13105,0.00018,5.13659]
[1779060816819,49.68,77822.59,99.2,-0.13143,0.00018,5.14696]
[1779060818561,49.68,77820.65,99.2,-0.13178,0.00018,5.15616]
[1779060824875,49.68,77820.96,99.2,-0.13173,0.00018,5.15473]
[1779060825826,49.68,77820.96,99.2,-0.13173,0.00018,5.15473]
[1779060826563,49.68,77822.45,99.2,-0.13146,0.00018,5.14768]
[1779060828216,49.68,77825.97,99.2,-0.13084,0.00018,5.13103]
[1779060828262,49.68,77826.78,99.2,-0.1307,0.00018,5.12724]
[1779060828563,49.68,77826.78,99.2,-0.1307,0.00018,5.12724]
[1779060829257,49.68,77826.78,99.2,-0.1307,0.00018,5.12724]
[1779060829271,49.68,77826.46,99.2,-0.13075,0.00018,5.12881]
[1779060829966,49.68,77826.46,99.2,-0.13075,0.00018,5.12881]
[1779060830067,49.69,77826.73,99.2,-0.13072,0.00018,5.12778]
[1779060834024,49.69,77826.94,99.2,-0.13071,0.00018,5.12753]
[1779060834110,49.69,77827.15,99.2,-0.13068,0.00018,5.12679]
[1779060836962,49.7,77831.74,99.2,-0.12987,0.00018,5.10525]
[1779060839062,49.7,77835.54,99.2,-0.12921,0.00018,5.08748]
[1779060841249,49.7,77835.81,99.2,-0.12917,0.00018,5.08632]
[1779060843004,49.7,77831.46,99.2,-0.12995,0.00018,5.10722]
[1779060844012,49.7,77826.29,99.2,-0.13086,0.00018,5.13175]
[1779060849050,49.7,77823.03,99.2,-0.13145,0.00018,5.14733]
[1779060850386,49.7,77825.49,99.2,-0.13101,0.00018,5.13573]
[1779060851061,49.7,77832.16,99.2,-0.12984,0.00018,5.10421]
[1779060856100,49.71,77834.09,99.2,-0.12951,0.00018,5.09555]
[1779060861134,49.71,77834.38,99.2,-0.12948,0.00018,5.09464]
[1779060864705,49.71,77834.85,99.2,-0.12941,0.00018,5.0927]
[1779060870197,49.72,77831.28,99.2,-0.13005,0.00018,5.11006]
[1779060871249,49.72,77831.28,99.2,-0.13005,0.00018,5.11006]
[1779060871951,49.72,77832.28,99.2,-0.12965,0.00018,5.09403]
[1779060871954,49.72,77832.28,99.2,-0.12965,0.00018,5.09403]
[1779060873373,49.72,77835.35,99.2,-0.12911,0.00018,5.07969]
[1779060873586,49.72,77835.35,99.2,-0.12911,0.00018,5.07969]
[1779060874225,49.72,77844.49,99.2,-0.12752,0.00017,5.03667]
[1779060874536,49.72,77844.49,99.2,-0.12752,0.00017,5.03667]
[1779060875040,49.72,77844.49,99.2,-0.12752,0.00017,5.03667]
[1779060875232,49.72,77849.99,99.2,-0.12657,0.00017,5.01092]
[1779060880268,49.73,77846.89,99.2,-0.12714,0.00017,5.0265]
[1779060885305,49.73,77845.88,99.2,-0.12735,0.00017,5.03213]
[1779060887888,49.74,77845.7,99.2,-0.12739,0.00017,5.03315]
[1779060889789,49.74,77841.84,99.2,-0.12808,0.00017,5.05186]
[1779060895377,49.75,77841.2,99.2,-0.12822,0.00017,5.05577]
[1779060898972,49.75,77843.04,99.2,-0.12791,0.00017,5.04737]
[1779060899321,49.75,77843.04,99.2,-0.12791,0.00017,5.04737]
[1779060900009,49.75,77845.48,99.2,-0.1275,0.00017,5.03617]
[1779060900175,49.75,77845.48,99.2,-0.1275,0.00017,5.03617]
[1779060900647,49.75,77844.74,99.2,-0.12763,0.00017,5.03983]
[1779060900658,49.75,77844.74,99.2,-0.12763,0.00017,5.03983]
[1779060900696,49.75,77844.74,99.2,-0.12763,0.00017,5.03983]
[1779060900737,49.75,77844.74,99.2,-0.12763,0.00017,5.03983]
[1779060900897,49.75,77842.24,99.2,-0.12808,0.00017,5.05178]
[1779060901701,49.75,77842.24,99.2,-0.12808,0.00017,5.05178]
[1779060902168,49.75,77842.24,99.2,-0.12808,0.00017,5.05178]
[1779060902173,49.76,77831.69,99.2,-0.12994,0.00018,5.1019]
[1779060902426,49.76,77818.38,99.2,-0.1323,0.00018,5.16484]
[1779060904056,49.76,77818.38,99.2,-0.1323,0.00018,5.16484]
[1779060904157,49.76,77817.45,99.2,-0.13248,0.00018,5.1697]
[1779060905600,49.76,77815.87,99.2,-0.13276,0.00018,5.17716]
[1779060906796,49.76,77816.83,99.2,-0.13259,0.00018,5.17258]
[1779060907058,49.76,77816.83,99.2,-0.13259,0.00018,5.17258]
[1779060907085,49.76,77816.83,99.2,-0.13259,0.00018,5.17258]
[1779060907094,49.76,77816.63,99.2,-0.13262,0.00018,5.1735]
[1779060909245,49.76,77814.79,99.2,-0.13296,0.00018,5.18239]
[1779060909412,49.76,77811.47,99.2,-0.13356,0.00018,5.19828]
[1779060909475,49.76,77807.9,99.2,-0.13421,0.00018,5.21534]
[1779060911545,49.77,77805.83,99.2,-0.13459,0.00018,5.22544]
[1779060911568,49.77,77805.83,99.2,-0.13459,0.00018,5.22544]
[1779060911597,49.77,77805.83,99.2,-0.13459,0.00018,5.22544]
[1779060912195,49.77,77804.47,99.2,-0.13485,0.00018,5.23217]
[1779060913041,49.77,77816.24,99.2,-0.13273,0.00018,5.17647]
[1779060914131,49.77,77816.24,99.2,-0.13273,0.00018,5.17647]
[1779060914161,49.77,77823.29,99.2,-0.13148,0.00018,5.14327]
[1779060914409,49.77,77823.29,99.2,-0.13148,0.00018,5.14327]
[1779060914517,49.77,77816.72,99.2,-0.13266,0.00018,5.17438]
[1779060917053,49.77,77813.92,99.2,-0.13316,0.00018,5.18762]
[1779060917129,49.77,77812.15,99.2,-0.13347,0.00018,5.19596]
[1779060918346,49.77,77812.15,99.2,-0.13347,0.00018,5.19596]
[1779060918606,49.77,77809.46,99.2,-0.13396,0.00018,5.20885]
[1779060918707,49.77,77801.04,99.2,-0.13549,0.00018,5.24891]
[1779060920558,49.77,77794.31,99.2,-0.13673,0.00018,5.28133]
[1779060922579,49.78,77801.0,99.2,-0.13553,0.00018,5.24997]
[1779060924803,49.78,77799.93,99.2,-0.13573,0.00018,5.2553]
[1779060925006,49.78,77799.93,99.2,-0.13573,0.00018,5.2553]
[1779060925107,49.78,77799.63,99.2,-0.13579,0.00018,5.25696]
[1779060930628,49.79,77802.58,99.2,-0.13527,0.00018,5.2434]
[1779060937082,49.79,77802.5,99.2,-0.13506,0.00018,5.23261]
[1779060942199,49.79,77798.74,99.2,-0.13577,0.00018,5.25111]
[1779060945034,49.79,77795.77,99.2,-0.13632,0.00018,5.26539]
[1779060945095,49.79,77795.77,99.2,-0.13632,0.00018,5.26539]
[1779060945186,49.79,77795.67,99.2,-0.13634,0.00018,5.26592]
[1779060946261,49.79,77795.67,99.2,-0.13634,0.00018,5.26592]
[1779060946414,49.79,77795.67,99.2,-0.13634,0.00018,5.26592]
[1779060946601,49.8,77793.55,99.2,-0.13673,0.00018,5.27621]
[1779060946628,49.8,77793.55,99.2,-0.13673,0.00018,5.27621]
[1779060947035,49.8,77782.19,99.2,-0.13883,0.00018,5.33041]
[1779060948356,49.8,77775.1,99.2,-0.14014,0.00019,5.36428]
[1779060949890,49.8,77772.74,99.2,-0.14059,0.00019,5.37561]
[1779060951766,49.8,77772.24,99.2,-0.14068,0.00019,5.37813]
[1779060953446,49.8,77766.45,99.2,-0.14177,0.00019,5.40585]
[1779060953779,49.8,77766.45,99.2,-0.14177,0.00019,5.40585]
[1779060954240,49.8,77766.45,99.2,-0.14177,0.00019,5.40585]
[1779060954240,49.8,77766.45,99.2,-0.14177,0.00019,5.40585]
[1779060954394,49.8,77766.45,99.2,-0.14177,0.00019,5.40585]
[1779060954395,49.8,77766.45,99.2,-0.14177,0.00019,5.40585]
[1779060954464,49.8,77764.51,99.2,-0.14214,0.00019,5.41512]
[1779060955139,49.8,77764.51,99.2,-0.14214,0.00019,5.41512]
[1779060955152,49.8,77760.11,99.2,-0.14296,0.00019,5.43611]
[1779060955870,49.8,77760.11,99.2,-0.14296,0.00019,5.43611]
[1779060960944,49.8,77757.2,99.2,-0.14351,0.00019,5.44985]
[1779060961360,49.8,77757.2,99.2,-0.14351,0.00019,5.44985]
[1779060963151,49.8,77753.63,99.2,-0.14418,0.00019,5.46678]
[1779060963260,49.8,77759.92,99.2,-0.14299,0.00019,5.43673]
[1779060963866,49.8,77766.58,99.2,-0.14174,0.00019,5.40497]
[1779060964574,49.8,77766.58,99.2,-0.14174,0.00019,5.40497]
[1779060966152,49.8,77768.35,99.2,-0.14141,0.00019,5.39656]
[1779060967895,49.8,77764.57,99.2,-0.14212,0.00019,5.4147]
[1779060970778,49.8,77763.34,99.2,-0.14235,0.00019,5.42058]
[1779060971009,49.8,77763.34,99.2,-0.14235,0.00019,5.42058]
[1779060972241,49.8,77762.08,99.2,-0.14259,0.00019,5.42659]
[1779060972244,49.8,77762.08,99.2,-0.14259,0.00019,5.42659]
[1779060972373,49.8,77762.08,99.2,-0.14259,0.00019,5.42659]
[1779060972445,49.8,77756.88,99.2,-0.14357,0.00019,5.45137]
[1779060973065,49.8,77756.88,99.2,-0.14357,0.00019,5.45137]
[1779060976958,49.8,77748.12,99.2,-0.14521,0.00019,5.49282]
[1779060977958,49.8,77748.12,99.2,-0.14521,0.00019,5.49282]
[1779060983000,49.79,77746.91,99.2,-0.14542,0.00019,5.49799]
[1779060983868,49.79,77746.91,99.2,-0.14542,0.00019,5.49799]
[1779060984010,49.79,77746.94,99.2,-0.14541,0.00019,5.49774]
[1779060989488,49.8,77747.14,99.2,-0.14539,0.00019,5.49716]
[1779060989902,49.8,77747.14,99.2,-0.14539,0.00019,5.49716]
[1779060990237,49.8,77747.14,99.2,-0.14539,0.00019,5.49716]
[1779060996239,49.8,77746.73,99.2,-0.14525,0.00019,5.48815]
[1779060999113,49.8,77740.42,99.2,-0.14647,0.00019,5.5186]
[1779061002251,49.8,77736.65,99.2,-0.14719,0.00019,5.5367]
[1779061005155,49.8,77732.53,99.2,-0.14799,0.00019,5.55642]
[1779061006162,49.8,77728.09,99.2,-0.14885,0.00019,5.57762]
[1779061007169,49.8,77724.27,99.2,-0.14959,0.00019,5.59584]
[1779061008176,49.8,77720.44,99.2,-0.15033,0.0002,5.61409]
[1779061012407,49.8,77724.3,99.2,-0.14957,0.00019,5.59532]
[1779061013021,49.8,77724.3,99.2,-0.14957,0.00019,5.59532]
[1779061013094,49.8,77724.3,99.2,-0.14957,0.00019,5.59532]
[1779061013212,49.8,77731.61,99.2,-0.14815,0.00019,5.56033]
[1779061014053,49.8,77731.61,99.2,-0.14815,0.00019,5.56033]
[1779061014219,49.8,77736.74,99.2,-0.14716,0.00019,5.53597]
[1779061016503,49.8,77736.68,99.2,-0.14718,0.00019,5.53643]
[1779061017142,49.8,77737.03,99.2,-0.14712,0.00019,5.53494]
[1779061017194,49.8,77737.03,99.2,-0.14712,0.00019,5.53494]
[1779061017497,49.81,77737.17,99.2,-0.1471,0.00019,5.53445]
[1779061018247,49.81,77741.46,99.2,-0.14628,0.00019,5.51398]
[1779061020956,49.81,77745.12,99.2,-0.14559,0.00019,5.49661]
[1779061021268,49.81,77752.61,99.2,-0.14416,0.00019,5.46094]
[1779061022013,49.81,77752.61,99.2,-0.14416,0.00019,5.46094]
[1779061022275,49.81,77757.88,99.2,-0.14317,0.00019,5.43593]
[1779061024031,49.81,77759.2,99.2,-0.14293,0.00019,5.42978]
[1779061024039,49.81,77759.2,99.2,-0.14293,0.00019,5.42978]
[1779061024068,49.81,77759.2,99.2,-0.14293,0.00019,5.42978]
[1779061024079,49.81,77759.2,99.2,-0.14293,0.00019,5.42978]
[1779061024119,49.81,77759.2,99.2,-0.14293,0.00019,5.42978]
[1779061024289,49.81,77760.85,99.2,-0.14263,0.00019,5.42208]
[1779061025202,49.81,77760.85,99.2,-0.14263,0.00019,5.42208]
[1779061025297,49.81,77767.58,99.2,-0.14136,0.00019,5.39]
[1779061026235,49.81,77767.58,99.2,-0.14136,0.00019,5.39]
[1779061026431,49.81,77775.91,99.2,-0.13981,0.00019,5.35038]
[1779061027320,49.81,77775.91,99.2,-0.13981,0.00019,5.35038]
[1779061027409,49.81,77779.78,99.2,-0.1391,0.00018,5.33206]
[1779061028349,49.81,77779.78,99.2,-0.1391,0.00018,5.33206]
[1779061028516,49.81,77779.78,99.2,-0.1391,0.00018,5.33206]
[1779061028785,49.81,77781.43,99.2,-0.1388,0.00018,5.32433]
[1779061029338,49.81,77781.43,99.2,-0.1388,0.00018,5.32433]
[1779061029407,49.81,77781.43,99.2,-0.1388,0.00018,5.32433]
[1779061029511,49.81,77788.25,99.2,-0.13755,0.00018,5.29204]
[1779061029638,49.81,77788.25,99.2,-0.13755,0.00018,5.29204]
[1779061029694,49.81,77788.25,99.2,-0.13755,0.00018,5.29204]
[1779061029803,49.81,77788.25,99.2,-0.13755,0.00018,5.29204]
[1779061030436,49.81,77792.56,99.2,-0.13676,0.00018,5.27172]
[1779061030943,49.81,77792.56,99.2,-0.13676,0.00018,5.27172]
[1779061031340,49.82,77787.02,99.2,-0.13779,0.00018,5.29823]
[1779061031823,49.82,77787.02,99.2,-0.13779,0.00018,5.29823]
[1779061034167,49.82,77789.03,99.2,-0.13743,0.00018,5.28901]
[1779061035249,49.82,77789.76,99.2,-0.1373,0.00018,5.28572]
[1779061038064,49.82,77791.14,99.2,-0.13707,0.00018,5.27972]
[1779061038311,49.82,77791.14,99.2,-0.13707,0.00018,5.27972]
[1779061042173,49.83,77791.64,99.2,-0.13701,0.00018,5.27809]
[1779061047453,49.84,77789.62,99.2,-0.13742,0.00018,5.28879]
[1779061050290,49.84,77792.81,99.2,-0.13685,0.00018,5.27401]
[1779061051481,49.84,77797.27,99.2,-0.13582,0.00018,5.24179]
[1779061052272,49.84,77797.27,99.2,-0.13582,0.00018,5.24179]
[1779061052885,49.85,77797.52,99.2,-0.13578,0.00018,5.24082]
[1779061058396,49.86,77797.35,99.2,-0.13586,0.00018,5.24283]
[1779061059593,49.86,77797.28,99.2,-0.13589,0.00018,5.24363]
[1779061060062,49.86,77797.28,99.2,-0.13589,0.00018,5.24363]
[1779061060290,49.86,77797.28,99.2,-0.13589,0.00018,5.24363]
[1779061062669,49.87,77797.27,99.2,-0.13591,0.00018,5.24438]
[1779061068600,49.88,77797.69,99.2,-0.13589,0.00018,5.24379]
[1779061069808,49.88,77797.69,99.2,-0.13589,0.00018,5.24379]
[1779061074831,49.89,77793.95,99.2,-0.13662,0.00018,5.2629]
[1779061080687,49.9,77798.3,99.2,-0.13589,0.00018,5.24382]
[1779061085013,49.9,77798.39,99.2,-0.13589,0.00018,5.24385]
[1779061085251,49.9,77798.39,99.2,-0.13589,0.00018,5.24385]
[1779061086249,49.91,77797.99,99.2,-0.13598,0.00018,5.24619]
[1779061086943,49.91,77794.59,99.2,-0.13661,0.00018,5.26252]
[1779061088099,49.91,77793.35,99.2,-0.13684,0.00018,5.2686]
[1779061088182,49.91,77793.35,99.2,-0.13684,0.00018,5.2686]
[1779061088415,49.91,77793.35,99.2,-0.13684,0.00018,5.2686]
[1779061089333,49.91,77792.85,99.2,-0.13694,0.00018,5.27116]
[1779061089410,49.91,77786.9,99.2,-0.13804,0.00018,5.29955]
[1779061089751,49.92,77778.64,99.2,-0.13957,0.00019,5.33889]
[1779061091201,49.92,77778.64,99.2,-0.13957,0.00019,5.33889]
[1779061091219,49.92,77778.64,99.2,-0.13957,0.00019,5.33889]
[1779061091999,49.92,77777.43,99.2,-0.1398,0.00019,5.34473]
[1779061092613,49.92,77777.43,99.2,-0.1398,0.00019,5.34473]
[1779061092264,49.92,77773.91,99.2,-0.14045,0.00019,5.36153]
[1779061092747,49.92,77773.91,99.2,-0.14045,0.00019,5.36153]
[1779061093420,49.92,77773.91,99.2,-0.14045,0.00019,5.36153]
[1779061093546,49.92,77773.91,99.2,-0.14045,0.00019,5.36153]
[1779061093521,49.92,77765.53,99.2,-0.14203,0.00019,5.40159]
[1779061094199,49.92,77765.53,99.2,-0.14203,0.00019,5.40159]
[1779061094212,49.92,77750.19,99.2,-0.14493,0.00019,5.47475]
[1779061095517,49.92,77750.19,99.2,-0.14493,0.00019,5.47475]
[1779061095612,49.92,77750.19,99.2,-0.14493,0.00019,5.47475]
[1779061095618,49.92,77742.93,99.2,-0.14632,0.00019,5.50956]
[1779061096075,49.92,77742.93,99.2,-0.14632,0.00019,5.50956]
[1779061096223,49.92,77738.83,99.2,-0.14711,0.00019,5.52929]
[1779061097893,49.92,77741.57,99.2,-0.14658,0.00019,5.51607]
[1779061098149,49.92,77745.42,99.2,-0.14584,0.00019,5.49758]
[1779061101418,49.92,77740.11,99.2,-0.14686,0.00019,5.52301]
[1779061102819,49.92,77737.81,99.2,-0.1473,0.00019,5.53398]
[1779061102897,49.92,77737.81,99.2,-0.1473,0.00019,5.53398]
[1779061103264,49.92,77737.81,99.2,-0.1473,0.00019,5.53398]
[1779061103295,49.92,77736.65,99.2,-0.14752,0.00019,5.53951]
[1779061104166,49.92,77736.65,99.2,-0.14752,0.00019,5.53951]
[1779061104194,49.92,77736.65,99.2,-0.14752,0.00019,5.53951]
[1779061104531,49.92,77736.65,99.2,-0.14752,0.00019,5.53951]
[1779061104545,49.92,77736.91,99.2,-0.14748,0.00019,5.53842]
[1779061104887,49.92,77736.91,99.2,-0.14748,0.00019,5.53842]
[1779061104923,49.92,77736.91,99.2,-0.14748,0.00019,5.53842]
[1779061105369,49.92,77736.91,99.2,-0.14748,0.00019,5.53842]
[1779061105451,49.92,77743.17,99.2,-0.14628,0.00019,5.50859]
[1779061105822,49.92,77743.17,99.2,-0.14628,0.00019,5.50859]
[1779061105893,49.92,77743.17,99.2,-0.14628,0.00019,5.50859]
[1779061105946,49.92,77743.17,99.2,-0.14628,0.00019,5.50859]
[1779061105993,49.92,77743.17,99.2,-0.14628,0.00019,5.50859]
[1779061106368,49.92,77751.8,99.2,-0.14463,0.00019,5.46736]
[1779061107239,49.92,77751.8,99.2,-0.14463,0.00019,5.46736]
[1779061107275,49.92,77751.8,99.2,-0.14463,0.00019,5.46736]
[1779061111650,49.92,77756.57,99.2,-0.14371,0.00019,5.44428]
[1779061116942,49.92,77756.92,99.2,-0.1434,0.00019,5.43086]
[1779061117650,49.92,77756.92,99.2,-0.1434,0.00019,5.43086]
[1779061122179,49.92,77757.75,99.2,-0.14324,0.00019,5.42677]
[1779061128019,49.91,77756.33,99.2,-0.1435,0.00019,5.43327]
[1779061133054,49.91,77758.2,99.2,-0.14314,0.00019,5.42425]
[1779061138089,49.91,77757.63,99.2,-0.14324,0.00019,5.42684]
[1779061139735,49.91,77757.35,99.2,-0.14329,0.00019,5.42815]
[1779061139821,49.91,77757.35,99.2,-0.14329,0.00019,5.42815]
[1779061139835,49.91,77757.35,99.2,-0.14329,0.00019,5.42815]
[1779061139838,49.91,77757.35,99.2,-0.14329,0.00019,5.42815]
[1779061139905,49.91,77757.35,99.2,-0.14329,0.00019,5.42815]
[1779061140103,49.91,77753.64,99.2,-0.14399,0.00019,5.44578]
[1779061141663,49.91,77748.49,99.2,-0.14498,0.00019,5.47042]
[1779061145138,49.91,77744.42,99.2,-0.14576,0.00019,5.49015]
[1779061148159,49.92,77734.06,99.2,-0.14776,0.00019,5.53964]
[1779061151180,49.92,77729.17,99.2,-0.1487,0.00019,5.5629]
[1779061154516,49.91,77727.23,99.2,-0.14907,0.00019,5.57206]
[1779061158572,49.91,77728.35,99.2,-0.14885,0.00019,5.56651]
[1779061158694,49.91,77728.35,99.2,-0.14884,0.00019,5.56647]
[1779061159237,49.91,77727.37,99.2,-0.14903,0.00019,5.57109]
[1779061160188,49.91,77727.37,99.2,-0.14903,0.00019,5.57109]
[1779061160984,49.91,77725.26,99.2,-0.14945,0.00019,5.58126]
[1779061161029,49.91,77725.26,99.2,-0.14945,0.00019,5.58126]
[1779061161399,49.91,77719.22,99.2,-0.15063,0.0002,5.61016]
[1779061162679,49.91,77712.38,99.2,-0.15197,0.0002,5.64284]
[1779061163452,49.92,77704.38,99.2,-0.15355,0.0002,5.6811]
[1779061163974,49.92,77704.38,99.2,-0.15355,0.0002,5.6811]
[1779061164002,49.92,77704.38,99.2,-0.15355,0.0002,5.6811]
[1779061164631,49.91,77700.61,99.2,-0.15429,0.0002,5.69905]
[1779061164780,49.91,77700.61,99.2,-0.15429,0.0002,5.69905]
[1779061164788,49.91,77700.61,99.2,-0.15429,0.0002,5.69905]
[1779061164846,49.91,77700.61,99.2,-0.15429,0.0002,5.69905]
[1779061165007,49.91,77700.61,99.2,-0.15429,0.0002,5.69905]
[1779061165627,49.91,77700.61,99.2,-0.15429,0.0002,5.69905]
[1779061165665,49.91,77694.32,99.2,-0.15554,0.0002,5.729]
[1779061167992,49.91,77692.51,99.2,-0.15589,0.0002,5.73741]
[1779061168310,49.91,77696.22,99.2,-0.15515,0.0002,5.71959]
[1779061170653,49.91,77700.3,99.2,-0.15433,0.0002,5.69994]
[1779061171645,49.91,77700.3,99.2,-0.15433,0.0002,5.69994]
[1779061180222,49.91,77696.68,99.2,-0.15479,0.0002,5.70526]
[1779061185256,49.9,77698.3,99.2,-0.15446,0.0002,5.69721]
[1779061187240,49.9,77703.18,99.2,-0.15349,0.0002,5.67384]
[1779061194784,49.9,77701.88,99.2,-0.15372,0.0002,5.67957]
[1779061199284,49.9,77699.06,99.2,-0.15428,0.0002,5.69296]
[1779061199562,49.9,77697.31,99.2,-0.15463,0.0002,5.70128]
[1779061202585,49.9,77699.08,99.2,-0.15428,0.0002,5.69308]
[1779061202586,49.9,77699.08,99.2,-0.15428,0.0002,5.69308]
[1779061208591,49.91,77699.75,99.2,-0.15419,0.0002,5.6908]
[1779061211783,49.91,77698.97,99.2,-0.15436,0.0002,5.69493]
[1779061212619,49.91,77698.21,99.2,-0.15452,0.0002,5.6987]
[1779061213143,49.91,77698.21,99.2,-0.15452,0.0002,5.6987]
[1779061213626,49.91,77702.31,99.2,-0.1537,0.0002,5.67909]
[1779061215057,49.91,77701.02,99.2,-0.15396,0.0002,5.68538]
[1779061215640,49.91,77699.61,99.2,-0.15425,0.0002,5.69226]
[1779061217807,49.91,77698.85,99.2,-0.1544,0.0002,5.69584]
[1779061218665,49.91,77693.54,99.2,-0.15545,0.0002,5.72116]
[1779061221686,49.92,77672.99,99.2,-0.15961,0.0002,5.81956]
[1779061221783,49.92,77672.99,99.2,-0.15961,0.0002,5.81956]
[1779061222693,49.92,77658.86,99.2,-0.1625,0.00021,5.88708]
[1779061222994,49.92,77658.86,99.2,-0.1625,0.00021,5.88708]
[1779061223702,49.91,77646.33,99.2,-0.16507,0.00021,5.94647]
[1779061224124,49.91,77646.33,99.2,-0.16507,0.00021,5.94647]
[1779061224339,49.91,77646.33,99.2,-0.16507,0.00021,5.94647]
[1779061224709,49.92,77639.62,99.2,-0.16648,0.00021,5.97865]
[1779061225334,49.92,77639.62,99.2,-0.16648,0.00021,5.97865]
[1779061225359,49.92,77639.62,99.2,-0.16648,0.00021,5.97865]
[1779061225381,49.92,77639.62,99.2,-0.16648,0.00021,5.97865]
[1779061225426,49.92,77639.62,99.2,-0.16648,0.00021,5.97865]
[1779061225666,49.92,77639.62,99.2,-0.16648,0.00021,5.97865]
[1779061225695,49.92,77639.62,99.2,-0.16648,0.00021,5.97865]
[1779061225717,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061225956,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226299,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226306,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226327,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226357,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226413,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226443,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226497,49.91,77629.94,99.2,-0.16848,0.00021,6.02419]
[1779061226738,49.9,77602.01,99.2,-0.17439,0.00022,6.15608]
[1779061226802,49.9,77602.01,99.2,-0.17439,0.00022,6.15608]
[1779061226828,49.9,77602.01,99.2,-0.17439,0.00022,6.15608]
[1779061226881,49.9,77602.01,99.2,-0.17439,0.00022,6.15608]
[1779061227089,49.9,77602.01,100.2,-0.17439,0.00022,6.15608]
[1779061227167,49.9,77602.01,100.2,-0.17439,0.00022,6.15608]
[1779061227471,49.9,77602.01,102.0,-0.17439,0.00022,6.15608]
[1779061227520,49.9,77602.01,102.0,-0.17439,0.00022,6.15608]
[1779061227748,49.9,77498.08,102.0,-0.19769,0.00023,6.6452]
[1779061227831,49.9,77498.08,102.0,-0.19769,0.00023,6.6452]
[1779061227878,49.9,77498.08,102.0,-0.19769,0.00023,6.6452]
[1779061228219,49.9,77498.08,102.0,-0.19769,0.00023,6.6452]
[1779061228652,49.9,77498.08,102.0,-0.19769,0.00023,6.6452]
[1779061228693,49.91,77498.08,102.0,-0.19774,0.00023,6.64627]
[1779061229237,49.91,77498.08,102.0,-0.19774,0.00023,6.64627]
[1779061229466,49.91,77498.08,102.0,-0.19774,0.00023,6.64627]
[1779061229745,49.93,77435.52,102.0,-0.21273,0.00024,6.93552]
[1779061230037,49.93,77435.52,102.0,-0.21273,0.00024,6.93552]
[1779061230089,49.93,77435.52,102.0,-0.21273,0.00024,6.93552]
[1779061230178,49.93,77435.52,102.0,-0.21273,0.00024,6.93552]
[1779061230733,49.93,77435.52,102.0,-0.21273,0.00024,6.93552]
[1779061230780,49.93,77375.52,102.0,-0.22762,0.00025,7.20435]
[1779061230815,49.93,77375.52,102.0,-0.22762,0.00025,7.20435]
[1779061231069,49.93,77375.52,102.0,-0.22762,0.00025,7.20435]
[1779061231349,49.93,77375.52,102.0,-0.22762,0.00025,7.20435]
[1779061231393,49.93,77375.52,102.0,-0.22762,0.00025,7.20435]
[1779061231572,49.93,77375.52,102.0,-0.22762,0.00025,7.20435]
[1779061231823,49.93,77375.52,102.0,-0.22762,0.00025,7.20435]
[1779061231948,49.89,77307.42,102.0,-0.24488,0.00026,7.48625]
[1779061232070,49.89,77307.42,102.0,-0.24488,0.00026,7.48625]
[1779061232356,49.89,77307.42,102.0,-0.24488,0.00026,7.48625]
[1779061232489,49.89,77307.42,102.0,-0.24488,0.00026,7.48625]
[1779061232692,49.89,77307.42,102.0,-0.24488,0.00026,7.48625]
[1779061232812,49.89,77307.42,102.0,-0.24488,0.00026,7.48625]
[1779061232797,49.89,77289.43,102.0,-0.24966,0.00027,7.56231]
[1779061233199,49.89,77289.43,104.1,-0.24966,0.00027,7.56231]
[1779061233265,49.89,77289.43,104.1,-0.24966,0.00027,7.56231]
[1779061233666,49.89,77289.43,104.1,-0.24966,0.00027,7.56231]
[1779061233806,49.84,77285.55,104.1,-0.25051,0.00027,7.57552]
[1779061234440,49.84,77285.55,104.1,-0.25051,0.00027,7.57552]
[1779061234633,49.84,77285.55,104.1,-0.25051,0.00027,7.57552]
[1779061234824,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235057,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235129,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235182,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235317,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235560,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235638,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235822,49.84,77297.03,104.1,-0.24744,0.00027,7.52714]
[1779061235831,49.78,77285.55,104.1,-0.25026,0.00027,7.57151]
[1779061236252,49.78,77285.55,104.1,-0.25026,0.00027,7.57151]
[1779061236364,49.78,77285.55,104.1,-0.25026,0.00027,7.57151]
[1779061236654,49.78,77285.55,104.1,-0.25026,0.00027,7.57151]
[1779061236854,49.78,77263.6,104.1,-0.25618,0.00027,7.66307]
[1779061237216,49.78,77263.6,104.1,-0.25618,0.00027,7.66307]
[1779061237238,49.78,77263.6,104.1,-0.25618,0.00027,7.66307]
[1779061237444,49.78,77263.6,104.1,-0.25618,0.00027,7.66307]
[1779061237567,49.78,77263.6,104.1,-0.25618,0.00027,7.66307]
[1779061237733,49.78,77263.6,104.1,-0.25618,0.00027,7.66307]
[1779061237883,49.78,77242.17,104.1,-0.26203,0.00027,7.75078]
[1779061238270,49.78,77242.17,104.1,-0.26203,0.00027,7.75078]
[1779061238779,49.78,77242.17,104.1,-0.26203,0.00027,7.75078]
[1779061238843,49.78,77242.17,104.1,-0.26203,0.00027,7.75078]
[1779061238863,49.78,77253.23,104.1,-0.259,0.00027,7.70559]
[1779061239260,49.78,77253.23,104.1,-0.259,0.00027,7.70559]
[1779061239874,49.78,77290.6,104.1,-0.24888,0.00027,7.54979]
[1779061239979,49.78,77290.6,104.1,-0.24888,0.00027,7.54979]
[1779061240110,49.78,77290.6,104.1,-0.24888,0.00027,7.54979]
[1779061240142,49.78,77290.6,104.1,-0.24888,0.00027,7.54979]
[1779061240757,49.78,77290.6,104.1,-0.24888,0.00027,7.54979]
[1779061240809,49.78,77290.6,104.1,-0.24888,0.00027,7.54979]
[1779061240902,49.72,77273.42,104.1,-0.25324,0.00027,7.61771]
[1779061241060,49.72,77273.42,104.1,-0.25324,0.00027,7.61771]
[1779061241702,49.72,77273.42,104.1,-0.25324,0.00027,7.61771]
[1779061241899,49.71,77257.91,104.1,-0.25743,0.00027,7.68194]
[1779061242906,49.71,77253.03,104.1,-0.25877,0.00027,7.70207]
[1779061243099,49.71,77253.03,104.1,-0.25877,0.00027,7.70207]
[1779061243527,49.71,77253.03,105.4,-0.25877,0.00027,7.70207]
[1779061243627,49.71,77253.03,105.4,-0.25877,0.00027,7.70207]
[1779061243915,49.7,77223.69,105.4,-0.2668,0.00028,7.82038]
[1779061244225,49.7,77223.69,105.4,-0.2668,0.00028,7.82038]
[1779061244495,49.7,77223.69,105.4,-0.2668,0.00028,7.82038]
[1779061244509,49.7,77223.69,105.4,-0.2668,0.00028,7.82038]
[1779061244644,49.7,77223.69,105.4,-0.2668,0.00028,7.82038]
[1779061244736,49.7,77223.69,105.4,-0.2668,0.00028,7.82038]
[1779061244893,49.7,77223.69,105.4,-0.2668,0.00028,7.82043]
[1779061245075,49.7,77223.69,105.4,-0.2668,0.00028,7.82043]
[1779061245550,49.7,77223.69,105.4,-0.2668,0.00028,7.82043]
[1779061245787,49.7,77223.69,105.4,-0.2668,0.00028,7.82043]
[1779061245867,49.7,77206.17,105.4,-0.27168,0.00028,7.89012]
[1779061246805,49.7,77206.17,105.4,-0.27168,0.00028,7.89012]
[1779061246927,49.7,77206.17,105.4,-0.27168,0.00028,7.89012]
[1779061246848,49.68,77213.51,105.4,-0.26956,0.00028,7.86001]
[1779061247148,49.68,77213.51,105.4,-0.26956,0.00028,7.86001]
[1779061247885,49.68,77213.51,105.4,-0.26956,0.00028,7.86001]
[1779061247874,49.68,77229.59,105.4,-0.26508,0.00028,7.79547]
[1779061248355,49.68,77229.59,105.4,-0.26508,0.00028,7.79547]
[1779061248527,49.68,77229.59,105.4,-0.26508,0.00028,7.79547]
[1779061248870,49.68,77229.59,105.4,-0.26508,0.00028,7.79547]
[1779061248868,49.66,77217.67,105.4,-0.26834,0.00028,7.84256]
[1779061249893,49.66,77217.67,105.4,-0.26834,0.00028,7.84256]
[1779061249912,49.65,77221.05,105.4,-0.26734,0.00028,7.82822]
[1779061250253,49.65,77221.05,105.4,-0.26734,0.00028,7.82822]
[1779061250375,49.65,77221.05,105.4,-0.26734,0.00028,7.82822]
[1779061250523,49.65,77221.05,105.4,-0.26734,0.00028,7.82822]
[1779061250583,49.65,77221.05,105.4,-0.26734,0.00028,7.82822]
[1779061250763,49.65,77221.05,105.4,-0.26734,0.00028,7.82822]
[1779061250788,49.65,77221.05,105.4,-0.26734,0.00028,7.82822]
[1779061250826,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251033,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251071,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251216,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251365,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251496,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251502,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251739,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251779,49.65,77218.45,105.4,-0.26806,0.00028,7.83857]
[1779061251822,49.63,77209.55,105.4,-0.27048,0.00028,7.87298]
[1779061252375,49.63,77209.55,105.4,-0.27048,0.00028,7.87298]
[1779061252478,49.63,77198.05,105.4,-0.27371,0.00028,7.91845]
[1779061253173,49.63,77198.05,105.4,-0.27371,0.00028,7.91845]
[1779061253206,49.63,77198.05,105.4,-0.27371,0.00028,7.91845]
[1779061253477,49.63,77198.05,105.4,-0.27371,0.00028,7.91845]
[1779061253780,49.63,77198.05,105.4,-0.27371,0.00028,7.91845]
[1779061253881,49.56,77189.7,105.4,-0.27577,0.00028,7.94698]
[1779061254192,49.56,77189.7,105.4,-0.27577,0.00028,7.94698]
[1779061254195,49.56,77189.7,105.4,-0.27577,0.00028,7.94698]
[1779061254410,49.56,77189.7,105.4,-0.27577,0.00028,7.94698]
[1779061254941,49.56,77189.7,105.4,-0.27577,0.00028,7.94698]
[1779061254944,49.56,77189.7,105.4,-0.27577,0.00028,7.94698]
[1779061254635,49.56,77207.79,105.4,-0.27067,0.00028,7.8756]
[1779061255844,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061255994,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256045,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256089,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256255,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256336,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256495,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256753,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256778,49.5,77222.8,105.4,-0.26625,0.00028,7.81227]
[1779061256838,49.47,77220.72,105.4,-0.26672,0.00028,7.81903]
[1779061256983,49.47,77220.72,105.4,-0.26672,0.00028,7.81903]
[1779061257274,49.47,77220.72,105.4,-0.26672,0.00028,7.81903]
[1779061257597,49.47,77220.72,105.4,-0.26672,0.00028,7.81903]
[1779061257661,49.47,77220.72,105.4,-0.26672,0.00028,7.81903]
[1779061257778,49.47,77220.72,105.4,-0.26672,0.00028,7.81903]
[1779061257861,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258301,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258366,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258396,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258447,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258504,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258592,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258640,49.46,77219.92,105.4,-0.26688,0.00028,7.82118]
[1779061258717,49.43,77204.51,105.4,-0.2711,0.00028,7.88151]
[1779061259104,49.43,77204.51,105.4,-0.2711,0.00028,7.88151]
[1779061259620,49.43,77204.51,105.4,-0.2711,0.00028,7.88151]
[1779061259664,49.43,77204.51,105.4,-0.2711,0.00028,7.88151]
[1779061259779,49.43,77204.51,105.4,-0.2711,0.00028,7.88151]
[1779061259899,49.43,77204.51,105.4,-0.2711,0.00028,7.88151]
[1779061259880,49.42,77189.07,105.4,-0.27543,0.00028,7.94208]
[1779061260099,49.42,77189.07,105.4,-0.27543,0.00028,7.94208]
[1779061260656,49.42,77189.07,105.4,-0.27543,0.00028,7.94208]
[1779061260695,49.42,77189.07,105.4,-0.27543,0.00028,7.94208]
[1779061260831,49.42,77189.07,105.4,-0.27543,0.00028,7.94208]
[1779061260863,49.42,77189.07,105.4,-0.27543,0.00028,7.94208]
[1779061260892,49.4,77198.31,105.4,-0.27273,0.00028,7.90439]
[1779061261024,49.4,77198.31,105.4,-0.27273,0.00028,7.90439]
[1779061261478,49.4,77198.31,105.4,-0.27273,0.00028,7.90439]
[1779061261900,49.4,77198.31,105.4,-0.27273,0.00028,7.90439]
[1779061261918,49.4,77204.63,105.4,-0.27094,0.00028,7.8792]
[1779061262069,49.4,77204.63,105.4,-0.27094,0.00028,7.8792]
[1779061262211,49.4,77204.63,105.4,-0.27094,0.00028,7.8792]
[1779061262649,49.4,77204.63,105.4,-0.27094,0.00028,7.8792]
[1779061262662,49.4,77204.63,105.4,-0.27094,0.00028,7.8792]
[1779061262779,49.4,77204.63,105.4,-0.27094,0.00028,7.8792]
[1779061262808,49.4,77204.63,105.4,-0.27094,0.00028,7.8792]
[1779061262863,49.38,77187.98,105.4,-0.27558,0.00028,7.94403]
[1779061263107,49.38,77187.98,105.4,-0.27558,0.00028,7.94403]
[1779061263397,49.38,77187.98,105.4,-0.27558,0.00028,7.94403]
[1779061263399,49.38,77187.98,105.4,-0.27558,0.00028,7.94403]
[1779061263512,49.38,77187.98,105.4,-0.27558,0.00028,7.94403]
[1779061263561,49.38,77187.98,105.4,-0.27558,0.00028,7.94403]
[1779061263780,49.38,77187.98,105.4,-0.27558,0.00028,7.94403]
[1779061263955,49.36,77197.77,105.4,-0.2727,0.00028,7.90393]
[1779061264463,49.36,77197.77,105.4,-0.2727,0.00028,7.90393]
[1779061264724,49.36,77197.77,105.4,-0.2727,0.00028,7.90393]
[1779061264744,49.36,77197.77,105.4,-0.2727,0.00028,7.90393]
[1779061264895,49.35,77206.46,105.4,-0.27023,0.00028,7.86901]
[1779061265113,49.35,77206.46,105.4,-0.27023,0.00028,7.86901]
[1779061265193,49.35,77206.46,105.4,-0.27023,0.00028,7.86901]
[1779061265208,49.35,77206.46,105.4,-0.27023,0.00028,7.86901]
[1779061265335,49.35,77206.46,105.4,-0.27023,0.00028,7.86901]
[1779061265946,49.35,77200.24,105.4,-0.27198,0.00028,7.89388]
[1779061266411,49.35,77200.24,105.4,-0.27198,0.00028,7.89388]
[1779061266940,49.35,77202.33,105.4,-0.2714,0.00028,7.8857]
[1779061267563,49.35,77202.33,105.4,-0.2714,0.00028,7.8857]
[1779061267571,49.35,77202.33,105.4,-0.2714,0.00028,7.8857]
[1779061267688,49.35,77202.33,105.4,-0.2714,0.00028,7.8857]
[1779061267755,49.36,77199.71,105.4,-0.27217,0.00028,7.89655]
[1779061268564,49.36,77199.71,105.4,-0.27217,0.00028,7.89655]
[1779061268681,49.36,77199.71,105.4,-0.27217,0.00028,7.89655]
[1779061269479,49.36,77198.92,105.4,-0.2724,0.00028,7.8997]
[1779061269548,49.36,77198.92,105.4,-0.2724,0.00028,7.8997]
[1779061269943,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270266,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270452,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270486,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270506,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270551,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270585,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270658,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270697,49.37,77205.57,105.4,-0.27054,0.00028,7.87348]
[1779061270832,49.37,77193.37,105.4,-0.27399,0.00028,7.92196]
[1779061271086,49.37,77193.37,105.4,-0.27399,0.00028,7.92196]
[1779061271205,49.37,77193.37,105.4,-0.27399,0.00028,7.92196]
[1779061271778,49.37,77193.37,105.4,-0.27399,0.00028,7.92196]
[1779061271913,49.37,77163.97,105.4,-0.28242,0.00029,8.03679]
[1779061272117,49.37,77163.97,105.4,-0.28242,0.00029,8.03679]
[1779061272270,49.37,77163.97,105.4,-0.28242,0.00029,8.03679]
[1779061272889,49.37,77163.25,105.4,-0.2826,0.00029,8.03923]
[1779061272981,49.37,77163.25,105.4,-0.2826,0.00029,8.03923]
[1779061273486,49.37,77163.25,105.4,-0.2826,0.00029,8.03923]
[1779061273534,49.37,77170.14,105.4,-0.28062,0.00029,8.01271]
[1779061274699,49.37,77176.03,105.4,-0.27894,0.00029,7.99]
[1779061275028,49.37,77176.03,105.4,-0.27894,0.00029,7.99]
[1779061275120,49.37,77176.03,105.4,-0.27894,0.00029,7.99]
[1779061275187,49.37,77176.03,105.4,-0.27894,0.00029,7.99]
[1779061275293,49.37,77176.03,105.4,-0.27894,0.00029,7.99]
[1779061275388,49.37,77176.03,105.4,-0.27894,0.00029,7.99]
[1779061275911,49.35,77176.13,105.4,-0.27885,0.00029,7.98876]
[1779061276096,49.35,77176.13,105.4,-0.27885,0.00029,7.98876]
[1779061276175,49.35,77176.13,105.4,-0.27885,0.00029,7.98876]
[1779061276940,49.35,77176.13,105.4,-0.27885,0.00029,7.98876]
[1779061276807,49.34,77181.14,105.4,-0.27737,0.00029,7.96857]
[1779061277614,49.34,77181.14,105.4,-0.27737,0.00029,7.96857]
[1779061277793,49.34,77188.25,105.4,-0.27536,0.00028,7.9409]
[1779061278659,49.34,77188.25,105.4,-0.27536,0.00028,7.9409]
[1779061278797,49.34,77188.25,105.4,-0.27536,0.00028,7.9409]
[1779061278827,49.33,77175.92,105.4,-0.27883,0.00029,7.98856]
[1779061279316,49.33,77175.92,105.4,-0.27883,0.00029,7.98856]
[1779061279720,49.33,77175.92,105.4,-0.27883,0.00029,7.98856]
[1779061279760,49.31,77167.38,105.4,-0.2812,0.00029,8.0205]
[1779061280103,49.31,77167.38,105.4,-0.2812,0.00029,8.0205]
[1779061280438,49.31,77167.38,105.4,-0.2812,0.00029,8.0205]
[1779061281230,49.29,77168.87,105.4,-0.2807,0.00029,8.0137]
[1779061281625,49.29,77168.87,105.4,-0.2807,0.00029,8.0137]
[1779061281966,49.28,77175.57,105.4,-0.27872,0.00029,7.98691]
[1779061282409,49.28,77175.57,105.4,-0.27872,0.00029,7.98691]
[1779061282743,49.28,77175.57,105.4,-0.27872,0.00029,7.98691]
[1779061282869,49.28,77179.73,105.4,-0.27753,0.00029,7.97066]
[1779061283063,49.28,77179.73,105.4,-0.27753,0.00029,7.97066]
[1779061283279,49.28,77179.73,105.4,-0.27753,0.00029,7.97066]
[1779061283530,49.28,77179.73,105.4,-0.27753,0.00029,7.97066]
[1779061283550,49.28,77179.73,105.4,-0.27753,0.00029,7.97066]
[1779061283651,49.28,77164.24,105.4,-0.28197,0.00029,8.03078]
[1779061284062,49.28,77164.24,105.4,-0.28197,0.00029,8.03078]
[1779061284925,49.28,77137.27,105.4,-0.28981,0.00029,8.13328]
[1779061285084,49.28,77137.27,105.4,-0.28981,0.00029,8.13328]
[1779061285271,49.28,77137.27,105.4,-0.28981,0.00029,8.13328]
[1779061285602,49.28,77137.27,105.4,-0.28981,0.00029,8.13328]
[1779061285777,49.28,77137.27,105.4,-0.28981,0.00029,8.13328]
[1779061285906,49.27,77129.88,105.4,-0.29193,0.00029,8.16027]
[1779061286806,49.26,77140.22,105.4,-0.28889,0.00029,8.12148]
[1779061287568,49.26,77140.22,105.4,-0.28889,0.00029,8.12148]
[1779061287706,49.26,77140.22,105.4,-0.28889,0.00029,8.12148]
[1779061287873,49.26,77140.22,105.4,-0.28889,0.00029,8.12148]
[1779061287944,49.26,77145.39,105.4,-0.28739,0.00029,8.10202]
[1779061288454,49.26,77145.39,105.4,-0.28739,0.00029,8.10202]
[1779061288555,49.26,77145.39,105.4,-0.28739,0.00029,8.10202]
[1779061288700,49.26,77145.39,105.4,-0.28739,0.00029,8.10202]
[1779061288778,49.26,77145.39,105.4,-0.28739,0.00029,8.10202]
[1779061288801,49.26,77130.87,105.4,-0.29163,0.00029,8.15642]
[1779061289399,49.26,77130.87,105.4,-0.29163,0.00029,8.15642]
[1779061289528,49.26,77130.87,105.4,-0.29163,0.00029,8.15642]
[1779061289639,49.26,77130.87,105.4,-0.29163,0.00029,8.15642]
[1779061289687,49.26,77130.87,105.4,-0.29163,0.00029,8.15642]
[1779061289813,49.26,77130.87,105.4,-0.29163,0.00029,8.15642]
[1779061289881,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290040,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290102,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290163,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290284,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290393,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290404,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290407,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290419,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290478,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290486,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290717,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290840,49.25,77110.68,105.4,-0.29753,0.0003,8.22998]
[1779061290935,49.25,77106.04,105.4,-0.29891,0.0003,8.24683]
[1779061291648,49.25,77106.04,105.4,-0.29891,0.0003,8.24683]
[1779061291969,49.25,77106.04,105.4,-0.29891,0.0003,8.24683]
[1779061291965,49.26,77097.82,105.4,-0.30119,0.0003,8.26608]
[1779061292159,49.26,77097.82,105.4,-0.30119,0.0003,8.26608]
[1779061292261,49.26,77097.82,105.4,-0.30119,0.0003,8.26608]
[1779061292933,49.26,77085.88,105.4,-0.30476,0.0003,8.30847]
[1779061293305,49.26,77085.88,105.4,-0.30476,0.0003,8.30847]
[1779061293710,49.26,77085.88,105.4,-0.30476,0.0003,8.30847]
[1779061293781,49.26,77085.88,105.4,-0.30476,0.0003,8.30847]
[1779061293916,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294439,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294446,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294496,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294779,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294785,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294787,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294793,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294871,49.27,77064.96,105.4,-0.31109,0.0003,8.38164]
[1779061294943,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295140,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295191,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295195,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295284,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295405,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295474,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295574,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295678,49.27,77060.32,105.4,-0.31251,0.0003,8.39764]
[1779061295848,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296310,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296377,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296578,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296666,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296718,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296785,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296790,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296870,49.27,77074.11,105.4,-0.30835,0.0003,8.35027]
[1779061296937,49.29,77066.25,105.4,-0.31076,0.0003,8.3779]
[1779061297046,49.29,77066.25,105.4,-0.31076,0.0003,8.3779]
[1779061297935,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298056,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298071,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298207,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298299,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298618,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298780,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298898,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061299059,49.31,77046.09,105.4,-0.31695,0.0003,8.44692]
[1779061298936,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299250,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299378,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299472,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299529,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299586,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299715,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299768,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299781,49.34,77023.52,105.4,-0.32395,0.00031,8.52184]
[1779061299964,49.35,77003.87,105.4,-0.33005,0.00031,8.58445]
[1779061300271,49.35,77003.87,105.4,-0.33005,0.00031,8.58445]
[1779061300466,49.35,77003.87,105.4,-0.33005,0.00031,8.58445]
[1779061300733,49.35,77003.87,105.4,-0.33005,0.00031,8.58445]
[1779061300950,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301295,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301383,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301487,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301510,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301737,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301898,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301968,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061302054,49.37,76975.9,105.4,-0.33882,0.00031,8.67021]
[1779061301915,49.37,76964.95,105.4,-0.34225,0.00031,8.7024]
[1779061302124,49.37,76964.95,105.4,-0.34225,0.00031,8.7024]
[1779061302324,49.37,76964.95,105.4,-0.34225,0.00031,8.7024]
[1779061302525,49.37,76964.95,105.4,-0.34225,0.00031,8.7024]
[1779061302563,49.37,76964.95,105.4,-0.34225,0.00031,8.7024]
[1779061302685,49.37,76964.95,105.4,-0.34225,0.00031,8.7024]
[1779061302778,49.37,76964.95,105.4,-0.34225,0.00031,8.7024]
[1779061302821,49.4,76968.69,105.4,-0.34118,0.00031,8.69244]
[1779061303130,49.4,76968.69,105.4,-0.34118,0.00031,8.69244]
[1779061303193,49.4,76968.69,105.4,-0.34118,0.00031,8.69244]
[1779061303578,49.4,76968.69,105.4,-0.34118,0.00031,8.69244]
[1779061303828,49.4,76968.69,105.4,-0.34118,0.00031,8.69244]
[1779061304005,49.4,76968.69,105.4,-0.34118,0.00031,8.69244]
[1779061303866,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304157,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304417,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304491,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304639,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304689,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304736,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304841,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304942,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061305058,49.42,76975.4,105.4,-0.33912,0.00031,8.67313]
[1779061304961,49.43,76967.85,105.4,-0.34151,0.00031,8.69559]
[1779061305349,49.43,76967.85,105.4,-0.34151,0.00031,8.69559]
[1779061305459,49.43,76967.85,105.4,-0.34151,0.00031,8.69559]
[1779061305786,49.43,76967.85,105.4,-0.34151,0.00031,8.69559]
[1779061305869,49.43,76967.85,105.4,-0.34151,0.00031,8.69559]
[1779061305950,49.45,76955.43,105.4,-0.34548,0.00031,8.73205]
[1779061306294,49.45,76955.43,105.4,-0.34548,0.00031,8.73205]
[1779061306795,49.45,76955.43,105.4,-0.34548,0.00031,8.73205]
[1779061306845,49.45,76955.43,105.4,-0.34548,0.00031,8.73205]
[1779061306954,49.45,76955.43,105.4,-0.34548,0.00031,8.73205]
[1779061307005,49.45,76955.43,105.4,-0.34548,0.00031,8.73205]
[1779061307006,49.45,76955.43,105.4,-0.34548,0.00031,8.73205]
[1779061306939,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307510,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307524,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307641,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307679,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307729,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307795,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307843,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307898,49.45,76957.31,105.4,-0.34489,0.00031,8.72669]
[1779061307957,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308151,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308156,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308189,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308198,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308554,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308566,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308602,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308678,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308724,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308771,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308915,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308945,49.46,76939.29,105.4,-0.35059,0.00032,8.77751]
[1779061308978,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309266,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309385,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309446,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309527,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309563,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309708,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309718,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309764,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309766,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309831,49.46,76915.56,105.4,-0.35813,0.00032,8.84148]
[1779061309958,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061310178,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061310193,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061310275,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061310335,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061310476,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061310925,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061310964,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061311045,49.45,76910.22,105.4,-0.35982,0.00032,8.85534]
[1779061311024,49.49,76932.52,105.4,-0.35281,0.00032,8.79673]
[1779061311117,49.49,76932.52,105.4,-0.35281,0.00032,8.79673]
[1779061311231,49.49,76932.52,105.4,-0.35281,0.00032,8.79673]
[1779061311502,49.49,76932.52,105.4,-0.35281,0.00032,8.79673]
[1779061311768,49.49,76932.52,105.4,-0.35281,0.00032,8.79673]
[1779061312033,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312140,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312166,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312404,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312429,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312649,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312759,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312779,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312830,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312868,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312910,49.47,76947.28,105.4,-0.3481,0.00032,8.75562]
[1779061312961,49.47,76940.62,105.4,-0.3502,0.00032,8.77415]
[1779061313368,49.47,76940.62,105.4,-0.3502,0.00032,8.77415]
[1779061313873,49.47,76940.62,105.4,-0.3502,0.00032,8.77415]
[1779061313876,49.47,76940.62,105.4,-0.3502,0.00032,8.77415]
[1779061313934,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061314192,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061314352,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061314494,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061314632,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061314691,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061314840,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061315010,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061315056,49.48,76927.06,105.4,-0.35453,0.00032,8.81141]
[1779061315024,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315394,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315413,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315430,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315505,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315619,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315697,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315767,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315869,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315997,49.49,76908.03,105.4,-0.36061,0.00032,8.86179]
[1779061315988,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316100,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316474,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316549,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316634,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316659,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316696,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316762,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316772,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316906,49.49,76889.44,105.4,-0.36657,0.00032,8.90883]
[1779061316998,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317237,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317418,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317498,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317563,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317578,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317602,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317634,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317751,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317788,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317853,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061317889,49.5,76836.61,105.4,-0.3837,0.00033,9.03164]
[1779061318001,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061318173,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061318227,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061318317,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061318357,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061318571,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061318809,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061318928,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061319010,49.51,76808.77,105.4,-0.39283,0.00033,9.08968]
[1779061319017,49.49,76770.0,105.4,-0.40559,0.00033,9.16211]
[1779061319082,49.49,76770.0,105.4,-0.40559,0.00033,9.16211]
[1779061319658,49.49,76770.0,105.4,-0.40559,0.00033,9.16211]
[1779061319947,49.49,76770.0,105.4,-0.40559,0.00033,9.16211]
[1779061319963,49.49,76770.0,105.4,-0.40559,0.00033,9.16211]
[1779061319980,49.49,76770.0,105.4,-0.40559,0.00033,9.16211]
[1779061320022,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320135,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320280,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320325,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320422,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320581,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320651,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320742,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320762,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320863,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320943,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061320978,49.46,76767.26,105.4,-0.40646,0.00033,9.16665]
[1779061321052,49.45,76818.55,105.4,-0.38951,0.00033,9.06917]
[1779061321318,49.45,76818.55,105.4,-0.38951,0.00033,9.06917]
[1779061321362,49.45,76818.55,105.4,-0.38951,0.00033,9.06917]
[1779061321437,49.45,76818.55,105.4,-0.38951,0.00033,9.06917]
[1779061321813,49.45,76818.55,105.4,-0.38951,0.00033,9.06917]
[1779061321951,49.45,76818.55,105.4,-0.38951,0.00033,9.06917]
[1779061321980,49.44,76866.25,105.4,-0.37394,0.00032,8.96389]
[1779061322283,49.44,76866.25,105.4,-0.37394,0.00032,8.96389]
[1779061322312,49.44,76866.25,105.4,-0.37394,0.00032,8.96389]
[1779061322429,49.44,76866.25,105.4,-0.37394,0.00032,8.96389]
[1779061322487,49.44,76866.25,105.4,-0.37394,0.00032,8.96389]
[1779061322780,49.44,76866.25,105.4,-0.37394,0.00032,8.96389]
[1779061323042,49.44,76886.23,105.4,-0.36749,0.00032,8.91585]
[1779061323424,49.44,76886.23,105.4,-0.36749,0.00032,8.91585]
[1779061323684,49.44,76886.23,105.4,-0.36749,0.00032,8.91585]
[1779061323780,49.44,76886.23,105.4,-0.36749,0.00032,8.91585]
[1779061323787,49.44,76886.23,105.4,-0.36749,0.00032,8.91585]
[1779061323881,49.44,76889.17,105.4,-0.36655,0.00032,8.90862]
[1779061324190,49.44,76889.17,105.4,-0.36655,0.00032,8.90862]
[1779061324202,49.44,76889.17,105.4,-0.36655,0.00032,8.90862]
[1779061324218,49.44,76889.17,105.4,-0.36655,0.00032,8.90862]
[1779061324316,49.44,76889.17,105.4,-0.36655,0.00032,8.90862]
[1779061324427,49.44,76889.17,105.4,-0.36655,0.00032,8.90862]
[1779061324872,49.45,76855.21,105.4,-0.37755,0.00032,8.98964]
[1779061325232,49.45,76855.21,105.4,-0.37755,0.00032,8.98964]
[1779061325421,49.45,76855.21,105.4,-0.37755,0.00032,8.98964]
[1779061325579,49.45,76855.21,105.4,-0.37755,0.00032,8.98964]
[1779061325653,49.45,76855.21,105.4,-0.37755,0.00032,8.98964]
[1779061325673,49.45,76855.21,105.4,-0.37755,0.00032,8.98964]
[1779061326054,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326327,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326389,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326396,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326526,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326623,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326706,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326812,49.45,76842.78,105.4,-0.38159,0.00033,9.01751]
[1779061326985,49.45,76817.13,105.4,-0.38998,0.00033,9.07208]
[1779061327377,49.45,76817.13,105.4,-0.38998,0.00033,9.07208]
[1779061327489,49.45,76817.13,105.4,-0.38998,0.00033,9.07208]
[1779061327735,49.45,76817.13,105.4,-0.38998,0.00033,9.07208]
[1779061327780,49.45,76803.88,105.4,-0.39433,0.00033,9.0987]
[1779061328299,49.45,76803.88,105.4,-0.39433,0.00033,9.0987]
[1779061328606,49.45,76803.88,105.4,-0.39433,0.00033,9.0987]
[1779061328634,49.45,76803.88,105.4,-0.39433,0.00033,9.0987]
[1779061329189,49.45,76805.57,105.4,-0.39378,0.00033,9.09534]
[1779061329682,49.45,76805.57,105.4,-0.39378,0.00033,9.09534]
[1779061329840,49.45,76805.57,105.4,-0.39378,0.00033,9.09534]
[1779061329880,49.45,76817.25,105.4,-0.38993,0.00033,9.07179]
[1779061330096,49.45,76817.25,105.4,-0.38993,0.00033,9.07179]
[1779061330326,49.45,76817.25,105.4,-0.38993,0.00033,9.07179]
[1779061330778,49.45,76817.25,105.4,-0.38993,0.00033,9.07179]
[1779061331073,49.45,76817.25,105.4,-0.38993,0.00033,9.07179]
[1779061331044,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061331109,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061331299,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061331326,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061331355,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061331357,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061331607,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061331651,49.46,76810.99,105.4,-0.392,0.00033,9.08457]
[1779061332039,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061332461,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061332520,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061332699,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061332701,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061332705,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061332707,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061332796,49.45,76839.93,105.4,-0.38252,0.00033,9.02376]
[1779061333024,49.45,76872.85,105.4,-0.37183,0.00032,8.94849]
[1779061333345,49.45,76872.85,105.4,-0.37183,0.00032,8.94849]
[1779061333632,49.45,76872.85,105.4,-0.37183,0.00032,8.94849]
[1779061333684,49.45,76872.85,105.4,-0.37183,0.00032,8.94849]
[1779061333930,49.45,76872.85,105.4,-0.37183,0.00032,8.94849]
[1779061333968,49.45,76872.85,105.4,-0.37183,0.00032,8.94849]
[1779061333995,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334112,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334150,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334252,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334297,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334320,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334333,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334362,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334633,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061334675,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061335059,49.46,76883.67,105.4,-0.36834,0.00032,8.92238]
[1779061335080,49.45,76887.01,105.4,-0.36727,0.00032,8.91414]
[1779061335348,49.45,76887.01,105.4,-0.36727,0.00032,8.91414]
[1779061335474,49.45,76887.01,105.4,-0.36727,0.00032,8.91414]
[1779061335646,49.45,76887.01,105.4,-0.36727,0.00032,8.91414]
[1779061335965,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336456,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336490,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336496,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336538,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336641,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336683,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336691,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336717,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336748,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336759,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336810,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336846,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336852,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061336989,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061337093,49.45,76898.64,105.4,-0.36353,0.00032,8.88507]
[1779061337749,49.46,76897.67,105.4,-0.36384,0.00032,8.88755]
[1779061337796,49.46,76914.52,105.4,-0.35845,0.00032,8.84414]
[1779061338379,49.46,76914.52,105.4,-0.35845,0.00032,8.84414]
[1779061338462,49.46,76914.52,105.4,-0.35845,0.00032,8.84414]
[1779061338708,49.46,76914.52,105.4,-0.35845,0.00032,8.84414]
[1779061338712,49.46,76914.52,105.4,-0.35845,0.00032,8.84414]
[1779061339049,49.46,76914.52,105.4,-0.35845,0.00032,8.84414]
[1779061339095,49.47,76914.25,105.4,-0.35858,0.00032,8.84517]
[1779061339371,49.47,76914.25,105.4,-0.35858,0.00032,8.84517]
[1779061339730,49.47,76914.25,105.4,-0.35858,0.00032,8.84517]
[1779061339986,49.47,76901.25,105.4,-0.36273,0.00032,8.87876]
[1779061340379,49.47,76901.25,105.4,-0.36273,0.00032,8.87876]
[1779061340987,49.47,76901.25,105.4,-0.36273,0.00032,8.87876]
[1779061341079,49.47,76901.25,105.4,-0.36273,0.00032,8.87876]
[1779061341087,49.47,76894.79,105.4,-0.36481,0.00032,8.89512]
[1779061341459,49.47,76894.79,105.4,-0.36481,0.00032,8.89512]
[1779061341834,49.47,76909.37,105.4,-0.36014,0.00032,8.85792]
[1779061342418,49.47,76909.37,105.4,-0.36014,0.00032,8.85792]
[1779061342444,49.47,76909.37,105.4,-0.36014,0.00032,8.85792]
[1779061342673,49.47,76909.37,105.4,-0.36014,0.00032,8.85792]
[1779061342884,49.46,76920.6,105.4,-0.35652,0.00032,8.82814]
[1779061344102,49.46,76920.6,105.4,-0.35652,0.00032,8.82814]
[1779061343872,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061344212,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061344222,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061344300,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061344376,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061344454,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061344491,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061344787,49.44,76926.65,105.4,-0.35455,0.00032,8.81153]
[1779061345015,49.43,76935.84,105.4,-0.35161,0.00032,8.78635]
[1779061345897,49.43,76935.84,105.4,-0.35161,0.00032,8.78635]
[1779061346040,49.43,76935.84,105.4,-0.35161,0.00032,8.78635]
[1779061346108,49.38,76946.32,105.4,-0.34816,0.00032,8.756]
[1779061347068,49.38,76946.32,105.4,-0.34816,0.00032,8.756]
[1779061347094,49.36,76954.23,105.4,-0.3456,0.00032,8.73307]
[1779061347409,49.36,76954.23,105.4,-0.3456,0.00032,8.73307]
[1779061347444,49.36,76954.23,105.4,-0.3456,0.00032,8.73307]
[1779061347897,49.36,76954.23,105.4,-0.3456,0.00032,8.73307]
[1779061348072,49.36,76954.23,105.4,-0.3456,0.00032,8.73307]
[1779061347999,49.36,76944.09,105.4,-0.34881,0.00032,8.76173]
[1779061348863,49.36,76944.09,105.4,-0.34881,0.00032,8.76173]
[1779061349082,49.36,76944.09,105.4,-0.34881,0.00032,8.76173]
[1779061349057,49.36,76956.09,105.4,-0.34501,0.00032,8.72774]
[1779061349226,49.36,76956.09,105.4,-0.34501,0.00032,8.72774]
[1779061349666,49.36,76956.09,105.4,-0.34501,0.00032,8.72774]
[1779061349779,49.36,76956.09,105.4,-0.34501,0.00032,8.72774]
[1779061349899,49.34,76962.02,105.4,-0.34309,0.00031,8.71008]
[1779061350778,49.34,76962.02,105.4,-0.34309,0.00031,8.71008]
[1779061350910,49.29,76969.71,105.4,-0.34053,0.00031,8.68631]
[1779061351146,49.29,76969.71,105.4,-0.34053,0.00031,8.68631]
[1779061351849,49.29,76969.71,105.4,-0.34053,0.00031,8.68631]
[1779061351914,49.26,76967.58,105.4,-0.34095,0.00031,8.6814]
[1779061352151,49.26,76967.58,105.4,-0.34095,0.00031,8.6814]
[1779061352175,49.26,76967.58,105.4,-0.34095,0.00031,8.6814]
[1779061352202,49.26,76967.58,105.4,-0.34095,0.00031,8.6814]
[1779061352231,49.26,76967.58,105.4,-0.34095,0.00031,8.6814]
[1779061352269,49.26,76967.58,105.4,-0.34095,0.00031,8.6814]
[1779061352345,49.26,76967.58,105.4,-0.34095,0.00031,8.6814]
[1779061353027,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061353304,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061353323,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061353336,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061353348,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061353397,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061353423,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061353904,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061354058,49.18,76984.9,105.4,-0.33527,0.00031,8.6272]
[1779061354072,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061354226,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061354291,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061354302,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061354447,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061354640,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061354655,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061354791,49.17,76996.2,105.4,-0.33173,0.00031,8.59237]
[1779061355021,49.17,77019.46,105.4,-0.32451,0.00031,8.51887]
[1779061355570,49.17,77019.46,105.4,-0.32451,0.00031,8.51887]
[1779061355587,49.17,77019.46,105.4,-0.32451,0.00031,8.51887]
[1779061355729,49.17,77019.46,105.4,-0.32451,0.00031,8.51887]
[1779061355952,49.11,77035.85,105.4,-0.31927,0.00031,8.46327]
[1779061356175,49.11,77035.85,105.4,-0.31927,0.00031,8.46327]
[1779061356778,49.11,77035.85,105.4,-0.31927,0.00031,8.46327]
[1779061357118,49.0,77042.6,105.4,-0.31684,0.00031,8.43676]
[1779061357960,49.0,77051.8,105.4,-0.31402,0.00031,8.4057]
[1779061358435,49.0,77051.8,105.4,-0.31402,0.00031,8.4057]
[1779061358967,48.95,77054.9,105.4,-0.3129,0.00031,8.39318]
[1779061359205,48.95,77054.9,105.4,-0.3129,0.00031,8.39318]
[1779061359458,48.95,77054.9,105.4,-0.3129,0.00031,8.39318]
[1779061359651,48.95,77054.9,105.4,-0.3129,0.00031,8.39318]
[1779061359665,48.95,77054.9,105.4,-0.3129,0.00031,8.39318]
[1779061359743,48.95,77054.9,105.4,-0.3129,0.00031,8.39318]
[1779061360009,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061360274,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061360422,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061360482,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061360779,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061360875,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061360947,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061361055,48.9,77046.89,105.4,-0.31518,0.00031,8.41845]
[1779061361049,48.9,77024.04,105.4,-0.32222,0.00031,8.49455]
[1779061361274,48.9,77024.04,105.4,-0.32222,0.00031,8.49455]
[1779061361559,48.9,77024.04,105.4,-0.32222,0.00031,8.49455]
[1779061361787,48.9,77024.04,105.4,-0.32222,0.00031,8.49455]
[1779061362034,48.9,77024.04,105.4,-0.32222,0.00031,8.49455]
[1779061362132,48.9,77024.37,105.4,-0.32212,0.00031,8.49341]
[1779061362374,48.9,77024.37,105.4,-0.32212,0.00031,8.49341]
[1779061363016,48.87,77019.36,105.4,-0.32356,0.00031,8.50858]
[1779061363193,48.87,77019.36,105.4,-0.32356,0.00031,8.50858]
[1779061363734,48.87,77019.36,105.4,-0.32356,0.00031,8.50858]
[1779061363779,48.87,77019.36,105.4,-0.32356,0.00031,8.50858]
[1779061363786,48.87,77019.36,105.4,-0.32356,0.00031,8.50858]
[1779061363866,48.87,77019.36,105.4,-0.32356,0.00031,8.50858]
[1779061364068,48.84,77012.11,105.4,-0.32571,0.00031,8.53092]
[1779061364720,48.84,77012.11,105.4,-0.32571,0.00031,8.53092]
[1779061364779,48.84,77012.11,105.4,-0.32571,0.00031,8.53092]
[1779061364821,48.84,77012.11,105.4,-0.32571,0.00031,8.53092]
[1779061365128,48.84,77012.11,105.4,-0.32571,0.00031,8.53092]
[1779061365123,48.82,77002.13,105.4,-0.32877,0.00031,8.56224]
[1779061366064,48.82,77002.13,105.4,-0.32877,0.00031,8.56224]
[1779061366136,48.81,76993.84,105.4,-0.33135,0.00031,8.58818]
[1779061366164,48.81,76993.84,105.4,-0.33135,0.00031,8.58818]
[1779061366677,48.81,76993.84,105.4,-0.33135,0.00031,8.58818]
[1779061367049,48.81,76999.72,105.4,-0.3295,0.00031,8.56968]
[1779061367245,48.81,76999.72,105.4,-0.3295,0.00031,8.56968]
[1779061367398,48.81,76999.72,105.4,-0.3295,0.00031,8.56968]
[1779061367893,48.81,76999.72,105.4,-0.3295,0.00031,8.56968]
[1779061367956,48.81,76999.72,105.4,-0.3295,0.00031,8.56968]
[1779061367980,48.81,76999.72,105.4,-0.3295,0.00031,8.56968]
[1779061368054,48.78,77006.88,105.4,-0.32715,0.00031,8.5457]
[1779061368229,48.78,77006.88,105.4,-0.32715,0.00031,8.5457]
[1779061368778,48.78,77006.88,105.4,-0.32715,0.00031,8.5457]
[1779061368783,48.78,77006.88,105.4,-0.32715,0.00031,8.5457]
[1779061369520,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369544,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369569,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369594,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369627,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369665,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369750,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369829,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061369896,48.75,77005.46,105.4,-0.3275,0.00031,8.5492]
[1779061370073,48.69,77016.88,105.4,-0.32377,0.00031,8.51053]
[1779061370576,48.69,77016.88,105.4,-0.32377,0.00031,8.51053]
[1779061370652,48.69,77016.88,105.4,-0.32377,0.00031,8.51053]
[1779061370689,48.69,77016.88,105.4,-0.32377,0.00031,8.51053]
[1779061371075,48.64,77046.34,105.4,-0.31444,0.00031,8.40988]
[1779061371647,48.64,77046.34,105.4,-0.31444,0.00031,8.40988]
[1779061372016,48.64,77046.34,105.4,-0.31444,0.00031,8.40988]
[1779061372082,48.58,77050.48,105.4,-0.31296,0.00031,8.39333]
[1779061372260,48.58,77050.48,105.4,-0.31296,0.00031,8.39333]
[1779061372309,48.58,77050.48,105.4,-0.31296,0.00031,8.39333]
[1779061372542,48.58,77050.48,105.4,-0.31296,0.00031,8.39333]
[1779061373089,48.52,77038.65,105.4,-0.31643,0.00031,8.43169]
[1779061373486,48.52,77038.65,105.4,-0.31643,0.00031,8.43169]
[1779061373599,48.52,77038.65,105.4,-0.31643,0.00031,8.43169]
[1779061373695,48.52,77038.65,105.4,-0.31643,0.00031,8.43169]
[1779061374018,48.52,77038.65,105.4,-0.31643,0.00031,8.43169]
[1779061374087,48.52,77038.65,105.4,-0.31643,0.00031,8.43169]
[1779061374099,48.52,77041.96,105.4,-0.31539,0.00031,8.42023]
[1779061374780,48.52,77041.96,105.4,-0.31539,0.00031,8.42023]
[1779061375125,48.52,77041.96,105.4,-0.31539,0.00031,8.42023]
[1779061375133,48.46,77060.21,105.4,-0.30956,0.00031,8.35477]
[1779061375165,48.46,77060.21,105.4,-0.30956,0.00031,8.35477]
[1779061375296,48.46,77060.21,105.4,-0.30956,0.00031,8.35477]
[1779061375875,48.46,77060.21,105.4,-0.30956,0.00031,8.35477]
[1779061376117,48.34,77071.53,105.4,-0.30567,0.00031,8.30965]
[1779061376168,48.34,77071.53,105.4,-0.30567,0.00031,8.30965]
[1779061376992,48.34,77071.53,105.4,-0.30567,0.00031,8.30965]
[1779061377118,48.34,77071.53,105.4,-0.30567,0.00031,8.30965]
[1779061377125,48.28,77082.37,105.4,-0.30216,0.0003,8.26806]
[1779061377176,48.28,77082.37,105.4,-0.30216,0.0003,8.26806]
[1779061377498,48.28,77082.37,105.4,-0.30216,0.0003,8.26806]
[1779061377584,48.28,77082.37,105.4,-0.30216,0.0003,8.26806]
[1779061377741,48.28,77082.37,105.4,-0.30216,0.0003,8.26806]
[1779061378137,48.28,77094.17,105.4,-0.29857,0.0003,8.22483]
[1779061378737,48.28,77094.17,105.4,-0.29857,0.0003,8.22483]
[1779061378782,48.28,77094.17,105.4,-0.29857,0.0003,8.22483]
[1779061379021,48.28,77094.17,105.4,-0.29857,0.0003,8.22483]
[1779061379144,48.17,77116.48,105.4,-0.29139,0.0003,8.13549]
[1779061379198,48.17,77116.48,105.4,-0.29139,0.0003,8.13549]
[1779061379609,48.17,77116.48,105.4,-0.29139,0.0003,8.13549]
[1779061379892,48.17,77116.48,105.4,-0.29139,0.0003,8.13549]
[1779061380107,48.17,77116.48,105.4,-0.29139,0.0003,8.13549]
[1779061380151,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061380183,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061380246,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061380579,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061380622,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061380782,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061380837,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061380976,48.17,77121.95,105.4,-0.28975,0.0003,8.1146]
[1779061381017,48.11,77121.95,105.4,-0.28953,0.0003,8.1116]
[1779061381557,48.11,77121.95,105.4,-0.28953,0.0003,8.1116]
[1779061381820,48.11,77121.95,105.4,-0.28953,0.0003,8.1116]
[1779061382040,48.11,77121.95,105.4,-0.28953,0.0003,8.1116]
[1779061382069,48.11,77121.95,105.4,-0.28953,0.0003,8.1116]
[1779061382141,48.1,77094.64,105.4,-0.29776,0.0003,8.21468]
[1779061382272,48.1,77094.64,105.4,-0.29776,0.0003,8.21468]
[1779061382890,48.1,77094.64,105.4,-0.29776,0.0003,8.21468]
[1779061383129,48.1,77094.64,105.4,-0.29776,0.0003,8.21468]
[1779061383150,48.05,77072.43,105.4,-0.30435,0.00031,8.29376]
[1779061384176,48.05,77070.96,105.4,-0.3048,0.00031,8.29908]
[1779061384413,48.05,77070.96,105.4,-0.3048,0.00031,8.29908]
[1779061384597,48.05,77070.96,105.4,-0.3048,0.00031,8.29908]
[1779061384733,48.05,77070.96,105.4,-0.3048,0.00031,8.29908]
[1779061384834,48.0,77075.32,105.4,-0.30327,0.00031,8.28093]
[1779061385198,48.0,77075.32,105.4,-0.30327,0.00031,8.28093]
[1779061385201,48.0,77075.32,105.4,-0.30327,0.00031,8.28093]
[1779061386111,48.0,77075.32,105.4,-0.30327,0.00031,8.28093]
[1779061386140,48.0,77075.32,105.4,-0.30327,0.00031,8.28093]
[1779061386123,47.99,77070.05,105.4,-0.30487,0.00031,8.29976]
[1779061386711,47.99,77070.05,105.4,-0.30487,0.00031,8.29976]
[1779061386838,47.99,77070.05,105.4,-0.30487,0.00031,8.29976]
[1779061386947,47.99,77060.69,105.4,-0.30775,0.00031,8.33341]
[1779061387539,47.99,77060.69,105.4,-0.30775,0.00031,8.33341]
[1779061387822,47.99,77060.69,105.4,-0.30775,0.00031,8.33341]
[1779061388025,47.99,77060.69,105.4,-0.30775,0.00031,8.33341]
[1779061388078,47.93,77082.81,105.4,-0.30073,0.00031,8.25051]
[1779061389222,47.92,77078.33,105.4,-0.30208,0.00031,8.26668]
[1779061390957,47.92,77078.33,105.4,-0.30208,0.00031,8.26668]
[1779061391054,47.92,77078.33,105.4,-0.30208,0.00031,8.26668]
[1779061391151,47.92,77080.16,105.4,-0.30151,0.00031,8.25982]
[1779061391778,47.92,77080.16,105.4,-0.30151,0.00031,8.25982]
[1779061391981,47.92,77080.16,105.4,-0.30151,0.00031,8.25982]
[1779061392115,47.92,77089.57,105.4,-0.29862,0.00031,8.22489]
[1779061392480,47.92,77089.57,105.4,-0.29862,0.00031,8.22489]
[1779061392860,47.88,77108.16,105.4,-0.2928,0.0003,8.15291]
[1779061393642,47.88,77108.16,105.4,-0.2928,0.0003,8.15291]
[1779061393980,47.88,77108.16,105.4,-0.2928,0.0003,8.15291]
[1779061394073,47.88,77108.16,105.4,-0.2928,0.0003,8.15291]
[1779061394168,47.87,77112.26,105.4,-0.29154,0.0003,8.13699]
[1779061394231,47.87,77112.26,105.4,-0.29154,0.0003,8.13699]
[1779061394751,47.87,77112.26,105.4,-0.29154,0.0003,8.13699]
[1779061394769,47.87,77112.26,105.4,-0.29154,0.0003,8.13699]
[1779061394771,47.87,77112.26,105.4,-0.29154,0.0003,8.13699]
[1779061394781,47.87,77112.26,105.4,-0.29154,0.0003,8.13699]
[1779061395062,47.87,77100.14,105.4,-0.29522,0.0003,8.18307]
[1779061395845,47.87,77100.14,105.4,-0.29522,0.0003,8.18307]
[1779061395854,47.87,77100.14,105.4,-0.29522,0.0003,8.18307]
[1779061395925,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396198,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396287,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396483,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396646,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396648,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396751,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396856,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396884,47.87,77094.33,105.4,-0.29698,0.0003,8.20485]
[1779061396912,47.87,77089.41,105.4,-0.29848,0.00031,8.22319]
[1779061397357,47.87,77089.41,105.4,-0.29848,0.00031,8.22319]
[1779061397372,47.87,77089.41,105.4,-0.29848,0.00031,8.22319]
[1779061397373,47.87,77089.41,105.4,-0.29848,0.00031,8.22319]
[1779061397568,47.87,77089.41,105.4,-0.29848,0.00031,8.22319]
[1779061397889,47.87,77093.07,105.4,-0.29736,0.00031,8.20943]
[1779061398707,47.87,77093.07,105.4,-0.29736,0.00031,8.20943]
[1779061398816,47.87,77093.07,105.4,-0.29736,0.00031,8.20943]
[1779061398849,47.87,77099.87,105.4,-0.29528,0.0003,8.18378]
[1779061399965,47.87,77099.87,105.4,-0.29528,0.0003,8.18378]
[1779061399990,47.87,77099.87,105.4,-0.29528,0.0003,8.18378]
[1779061400118,47.86,77091.66,105.4,-0.29777,0.00031,8.21454]
[1779061400986,47.86,77088.38,105.4,-0.29877,0.00031,8.22668]
[1779061401895,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061402515,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061402630,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061402634,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061402683,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061402784,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061402834,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061403026,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061403177,47.86,77092.63,105.4,-0.29746,0.00031,8.21072]
[1779061403177,47.86,77087.51,105.4,-0.29902,0.00031,8.22972]
[1779061403700,47.86,77087.51,105.4,-0.29902,0.00031,8.22972]
[1779061404183,47.86,77087.51,105.4,-0.29902,0.00031,8.22972]
[1779061404098,47.86,77080.38,105.4,-0.30121,0.00031,8.25614]
[1779061404429,47.86,77080.38,105.4,-0.30121,0.00031,8.25614]
[1779061404767,47.86,77080.38,105.4,-0.30121,0.00031,8.25614]
[1779061404790,47.86,77080.38,105.4,-0.30121,0.00031,8.25614]
[1779061405144,47.86,77074.1,105.4,-0.30314,0.00031,8.27918]
[1779061406519,47.86,77073.19,105.4,-0.30342,0.00031,8.28255]
[1779061407087,47.86,77073.19,105.4,-0.30342,0.00031,8.28255]
[1779061407186,47.86,77066.5,105.4,-0.30549,0.00031,8.30689]
[1779061407768,47.86,77066.5,105.4,-0.30549,0.00031,8.30689]
[1779061407778,47.86,77066.5,105.4,-0.30549,0.00031,8.30689]
[1779061407781,47.86,77066.5,105.4,-0.30549,0.00031,8.30689]
[1779061408089,47.86,77075.9,105.4,-0.30259,0.00031,8.27267]
[1779061408387,47.86,77075.9,105.4,-0.30259,0.00031,8.27267]
[1779061409101,47.86,77075.9,105.4,-0.30259,0.00031,8.27267]
[1779061409166,47.86,77086.65,105.4,-0.29929,0.00031,8.23298]
[1779061409498,47.86,77086.65,105.4,-0.29929,0.00031,8.23298]
[1779061409784,47.86,77086.65,105.4,-0.29929,0.00031,8.23298]
[1779061410071,47.86,77086.65,105.4,-0.29929,0.00031,8.23298]
[1779061410149,47.86,77090.44,105.4,-0.29813,0.00031,8.21887]
[1779061410576,47.86,77090.44,105.4,-0.29813,0.00031,8.21887]
[1779061410751,47.86,77090.44,105.4,-0.29813,0.00031,8.21887]
[1779061410788,47.86,77090.44,105.4,-0.29813,0.00031,8.21887]
[1779061410985,47.86,77090.44,105.4,-0.29813,0.00031,8.21887]
[1779061411081,47.86,77090.44,105.4,-0.29813,0.00031,8.21887]
[1779061411085,47.86,77099.53,105.4,-0.29517,0.0003,8.17413]
[1779061411234,47.86,77099.53,105.4,-0.29517,0.0003,8.17413]
[1779061411515,47.86,77099.53,105.4,-0.29517,0.0003,8.17413]
[1779061411652,47.86,77099.53,105.4,-0.29517,0.0003,8.17413]
[1779061412135,47.86,77099.53,105.4,-0.29517,0.0003,8.17413]
[1779061412091,47.85,77120.01,105.4,-0.28895,0.0003,8.09562]
[1779061412446,47.85,77120.01,105.4,-0.28895,0.0003,8.09562]
[1779061412779,47.85,77120.01,105.4,-0.28895,0.0003,8.09562]
[1779061413081,47.85,77131.03,105.4,-0.28563,0.0003,8.05263]
[1779061413784,47.85,77131.03,105.4,-0.28563,0.0003,8.05263]
[1779061414168,47.82,77142.73,105.4,-0.282,0.0003,8.00471]
[1779061415107,47.82,77148.6,105.4,-0.28025,0.0003,7.98132]
[1779061415689,47.82,77148.6,105.4,-0.28025,0.0003,7.98132]
[1779061415694,47.82,77148.6,105.4,-0.28025,0.0003,7.98132]
[1779061416092,47.82,77154.22,105.4,-0.27857,0.0003,7.95866]
[1779061416584,47.82,77154.22,105.4,-0.27857,0.0003,7.95866]
[1779061417148,47.82,77154.22,105.4,-0.27857,0.0003,7.95866]
[1779061417424,47.81,77156.88,105.4,-0.27778,0.0003,7.94788]
[1779061417961,47.81,77156.88,105.4,-0.27778,0.0003,7.94788]
[1779061418018,47.81,77156.88,105.4,-0.27778,0.0003,7.94788]
[1779061418020,47.81,77156.88,105.4,-0.27778,0.0003,7.94788]
[1779061418024,47.81,77156.88,105.4,-0.27778,0.0003,7.94788]
[1779061418112,47.81,77156.88,105.4,-0.27778,0.0003,7.94788]
[1779061418099,47.81,77144.28,105.4,-0.28152,0.0003,7.9983]
[1779061418587,47.81,77144.28,105.4,-0.28152,0.0003,7.9983]
[1779061418728,47.81,77144.28,105.4,-0.28152,0.0003,7.9983]
[1779061419082,47.81,77136.59,105.4,-0.28381,0.0003,8.0287]
[1779061419560,47.81,77136.59,105.4,-0.28381,0.0003,8.0287]
[1779061419703,47.81,77136.59,105.4,-0.28381,0.0003,8.0287]
[1779061420185,47.81,77136.59,105.4,-0.28381,0.0003,8.0287]
[1779061420139,47.81,77130.23,105.4,-0.28573,0.0003,8.05387]
[1779061420859,47.81,77130.23,105.4,-0.28573,0.0003,8.05387]
[1779061421093,47.82,77126.45,105.4,-0.28687,0.0003,8.06878]
[1779061421416,47.82,77126.45,105.4,-0.28687,0.0003,8.06878]
[1779061421868,47.82,77126.45,105.4,-0.28687,0.0003,8.06878]
[1779061422122,47.82,77132.49,105.4,-0.28506,0.0003,8.04518]
[1779061422474,47.82,77132.49,105.4,-0.28506,0.0003,8.04518]
[1779061422779,47.82,77132.49,105.4,-0.28506,0.0003,8.04518]
[1779061423182,47.82,77138.44,105.4,-0.28328,0.0003,8.02176]
[1779061423737,47.82,77138.44,105.4,-0.28328,0.0003,8.02176]
[1779061423961,47.82,77138.44,105.4,-0.28328,0.0003,8.02176]
[1779061424129,47.82,77138.44,105.4,-0.28328,0.0003,8.02176]
[1779061424143,47.82,77144.09,105.4,-0.2816,0.0003,7.99934]
[1779061425133,47.82,77156.67,105.4,-0.27786,0.0003,7.94898]
[1779061425491,47.82,77156.67,105.4,-0.27786,0.0003,7.94898]
[1779061425696,47.82,77158.56,105.4,-0.2773,0.0003,7.94135]
[1779061426628,47.82,77158.56,105.4,-0.2773,0.0003,7.94135]
[1779061427112,47.82,77158.56,105.4,-0.2773,0.0003,7.94135]
[1779061427213,47.82,77154.94,105.4,-0.27838,0.0003,7.95604]
[1779061429990,47.82,77155.58,105.4,-0.27819,0.0003,7.95349]
[1779061430204,47.82,77163.23,105.4,-0.27594,0.00029,7.92262]
[1779061430260,47.82,77163.23,105.4,-0.27594,0.00029,7.92262]
[1779061430536,47.82,77163.23,105.4,-0.27594,0.00029,7.92262]
[1779061430968,47.82,77163.23,105.4,-0.27594,0.00029,7.92262]
[1779061431228,47.82,77161.8,105.4,-0.27636,0.0003,7.92844]
[1779061431778,47.82,77161.8,105.4,-0.27636,0.0003,7.92844]
[1779061432212,47.83,77152.22,105.4,-0.27921,0.0003,7.96728]
[1779061432847,47.83,77152.22,105.4,-0.27921,0.0003,7.96728]
[1779061433151,47.83,77135.92,105.4,-0.28406,0.0003,8.03208]
[1779061434138,47.83,77124.38,105.4,-0.28753,0.0003,8.07734]
[1779061434689,47.83,77124.38,105.4,-0.28753,0.0003,8.07734]
[1779061434837,47.83,77124.38,105.4,-0.28753,0.0003,8.07734]
[1779061435132,47.83,77120.8,105.4,-0.28861,0.0003,8.09127]
[1779061436218,47.83,77105.9,105.4,-0.29313,0.0003,8.14868]
[1779061436971,47.83,77105.9,105.4,-0.29313,0.0003,8.14868]
[1779061437004,47.83,77105.9,105.4,-0.29313,0.0003,8.14868]
[1779061437196,47.83,77097.95,105.4,-0.29555,0.0003,8.17882]
[1779061437576,47.83,77103.19,105.4,-0.29396,0.0003,8.15901]
[1779061439136,47.83,77108.11,105.4,-0.29247,0.0003,8.14032]
[1779061439590,47.83,77111.07,105.4,-0.29157,0.0003,8.12905]
[1779061440724,47.83,77111.07,105.4,-0.29157,0.0003,8.12905]
[1779061440992,47.83,77111.07,105.4,-0.29157,0.0003,8.12905]
[1779061441026,47.83,77111.07,105.4,-0.29157,0.0003,8.12905]
[1779061441144,47.83,77111.07,105.4,-0.29157,0.0003,8.12905]
[1779061441129,47.83,77112.65,105.4,-0.2911,0.0003,8.12306]
[1779061441651,47.83,77112.65,105.4,-0.2911,0.0003,8.12306]
[1779061442195,47.84,77121.9,105.4,-0.28831,0.0003,8.08739]
[1779061442725,47.84,77121.9,105.4,-0.28831,0.0003,8.08739]
[1779061443156,47.84,77134.58,105.4,-0.2845,0.0003,8.03786]
[1779061443943,47.84,77134.58,105.4,-0.2845,0.0003,8.03786]
[1779061444678,47.84,77136.47,105.4,-0.28394,0.0003,8.03047]
[1779061444735,47.84,77136.47,105.4,-0.28394,0.0003,8.03047]
[1779061444782,47.84,77136.47,105.4,-0.28394,0.0003,8.03047]
[1779061444970,47.84,77136.47,105.4,-0.28394,0.0003,8.03047]
[1779061445028,47.84,77136.47,105.4,-0.28394,0.0003,8.03047]
[1779061445169,47.84,77145.39,105.4,-0.28128,0.0003,7.99515]
[1779061445712,47.84,77145.39,105.4,-0.28128,0.0003,7.99515]
[1779061446148,47.83,77166.38,105.4,-0.27506,0.00029,7.91059]
[1779061447262,47.83,77166.23,105.4,-0.2751,0.00029,7.91118]
[1779061447268,47.83,77166.23,105.4,-0.2751,0.00029,7.91118]
[1779061447292,47.83,77166.23,105.4,-0.2751,0.00029,7.91118]
[1779061447427,47.83,77166.23,105.4,-0.2751,0.00029,7.91118]
[1779061448014,47.83,77166.23,105.4,-0.2751,0.00029,7.91118]
[1779061448221,47.83,77169.74,105.4,-0.27406,0.00029,7.89677]
[1779061449670,47.83,77164.25,105.4,-0.27567,0.00029,7.91902]
[1779061450894,47.83,77164.25,105.4,-0.27567,0.00029,7.91902]
[1779061451150,47.83,77164.25,105.4,-0.27567,0.00029,7.91902]
[1779061452138,47.83,77165.91,105.4,-0.27518,0.00029,7.91217]
[1779061452146,47.83,77168.37,105.4,-0.27444,0.00029,7.90202]
[1779061452309,47.83,77168.37,105.4,-0.27444,0.00029,7.90202]
[1779061452778,47.83,77168.37,105.4,-0.27444,0.00029,7.90202]
[1779061452787,47.83,77168.37,105.4,-0.27444,0.00029,7.90202]
[1779061452812,47.82,77185.94,105.4,-0.26929,0.00029,7.82967]
[1779061453912,47.82,77192.62,105.4,-0.26734,0.00029,7.80172]
[1779061454705,47.82,77196.19,105.4,-0.26629,0.00029,7.78665]
[1779061456981,47.82,77197.38,105.4,-0.26594,0.00029,7.78153]
[1779061457080,47.82,77197.38,105.4,-0.26594,0.00029,7.78153]
[1779061457134,47.82,77197.38,105.4,-0.26594,0.00029,7.78153]
[1779061457239,47.82,77197.38,105.4,-0.26594,0.00029,7.78153]
[1779061457201,47.81,77197.25,105.4,-0.26597,0.00029,7.78194]
[1779061457258,47.81,77197.25,105.4,-0.26597,0.00029,7.78194]
[1779061457778,47.81,77197.25,105.4,-0.26597,0.00029,7.78194]
[1779061457835,47.81,77197.25,105.4,-0.26597,0.00029,7.78194]
[1779061457852,47.81,77197.25,105.4,-0.26597,0.00029,7.78194]
[1779061457898,47.81,77197.25,105.4,-0.26597,0.00029,7.78194]
[1779061458136,47.81,77197.25,105.4,-0.26597,0.00029,7.78194]
[1779061458206,47.81,77191.55,105.4,-0.26761,0.00029,7.80563]
[1779061458779,47.81,77191.55,105.4,-0.26761,0.00029,7.80563]
[1779061459183,47.81,77191.55,105.4,-0.26761,0.00029,7.80563]
[1779061459231,47.81,77191.55,105.4,-0.26761,0.00029,7.80563]
[1779061459121,47.81,77178.9,105.4,-0.2713,0.00029,7.85801]
[1779061459740,47.81,77171.17,105.4,-0.27356,0.00029,7.88977]
[1779061461249,47.81,77171.17,105.4,-0.27356,0.00029,7.88977]
[1779061461206,47.81,77161.79,105.4,-0.27632,0.0003,7.92794]
[1779061461971,47.81,77161.79,105.4,-0.27632,0.0003,7.92794]
[1779061462206,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061462378,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061462466,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061462675,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061462685,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061462725,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061462813,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061463054,47.81,77166.38,105.4,-0.27497,0.00029,7.90927]
[1779061463209,47.81,77189.79,105.4,-0.26812,0.00029,7.81284]
[1779061463945,47.81,77198.05,105.4,-0.26571,0.00029,7.77818]
[1779061465424,47.81,77200.66,105.4,-0.26495,0.00029,7.76709]
[1779061465782,47.81,77200.66,105.4,-0.26495,0.00029,7.76709]
[1779061466130,47.81,77200.66,105.4,-0.26495,0.00029,7.76709]
[1779061466197,47.8,77196.26,105.4,-0.26621,0.00029,7.78543]
[1779061467021,47.8,77196.26,105.4,-0.26621,0.00029,7.78543]
[1779061467165,47.8,77196.26,105.4,-0.26621,0.00029,7.78543]
[1779061467176,47.8,77196.26,105.4,-0.26621,0.00029,7.78543]
[1779061467130,47.8,77193.02,105.4,-0.26715,0.00029,7.7989]
[1779061467363,47.8,77193.02,105.4,-0.26715,0.00029,7.7989]
[1779061467460,47.8,77193.02,105.4,-0.26715,0.00029,7.7989]
[1779061467653,47.8,77193.02,105.4,-0.26715,0.00029,7.7989]
[1779061467832,47.8,77193.02,105.4,-0.26715,0.00029,7.7989]
[1779061467866,47.8,77193.02,105.4,-0.26715,0.00029,7.7989]
[1779061468085,47.8,77243.56,105.4,-0.25268,0.00028,7.58303]
[1779061469213,47.8,77243.56,105.4,-0.25268,0.00028,7.58303]
[1779061468992,47.79,77273.15,105.4,-0.24439,0.00028,7.4523]
[1779061469563,47.79,77273.15,105.4,-0.24439,0.00028,7.4523]
[1779061470114,47.79,77283.85,105.4,-0.24141,0.00027,7.40405]
[1779061471235,47.75,77291.1,105.4,-0.23905,0.00027,7.35774]
[1779061471542,47.75,77291.1,105.4,-0.23905,0.00027,7.35774]
[1779061472090,47.75,77291.1,105.4,-0.23905,0.00027,7.35774]
[1779061472267,47.7,77286.23,105.4,-0.24016,0.00027,7.37589]
[1779061472358,47.7,77286.23,105.4,-0.24016,0.00027,7.37589]
[1779061472778,47.7,77286.23,105.4,-0.24016,0.00027,7.37589]
[1779061472978,47.7,77286.23,105.4,-0.24016,0.00027,7.37589]
[1779061473100,47.7,77286.23,105.4,-0.24016,0.00027,7.37589]
[1779061473163,47.7,77266.51,105.4,-0.24561,0.00028,7.46416]
[1779061473421,47.7,77266.51,105.4,-0.24561,0.00028,7.46416]
[1779061473480,47.7,77266.51,105.4,-0.24561,0.00028,7.46416]
[1779061473753,47.7,77266.51,105.4,-0.24561,0.00028,7.46416]
[1779061473801,47.7,77266.51,105.4,-0.24561,0.00028,7.46416]
[1779061473932,47.7,77266.51,105.4,-0.24561,0.00028,7.46416]
[1779061474171,47.7,77247.01,105.4,-0.25107,0.00028,7.55023]
[1779061475221,47.7,77207.45,105.4,-0.26235,0.00029,7.72112]
[1779061475341,47.7,77207.45,105.4,-0.26235,0.00029,7.72112]
[1779061475501,47.7,77207.45,105.4,-0.26235,0.00029,7.72112]
[1779061475690,47.7,77207.45,105.4,-0.26235,0.00029,7.72112]
[1779061476131,47.7,77207.45,105.4,-0.26235,0.00029,7.72112]
[1779061476189,47.7,77191.42,105.4,-0.267,0.00029,7.78868]
[1779061476873,47.7,77183.99,105.4,-0.26916,0.00029,7.81965]
[1779061477999,47.7,77183.99,105.4,-0.26916,0.00029,7.81965]
[1779061478001,47.7,77183.99,105.4,-0.26916,0.00029,7.81965]
[1779061478150,47.7,77183.99,105.4,-0.26916,0.00029,7.81965]
[1779061478194,47.7,77180.74,105.4,-0.27011,0.00029,7.83309]
[1779061478506,47.7,77180.74,105.4,-0.27011,0.00029,7.83309]
[1779061478876,47.7,77180.74,105.4,-0.27011,0.00029,7.83309]
[1779061479159,47.7,77180.74,105.4,-0.27011,0.00029,7.83309]
[1779061479201,47.7,77168.14,105.4,-0.27381,0.00029,7.885]
[1779061479386,47.7,77168.14,105.4,-0.27381,0.00029,7.885]
[1779061480245,47.7,77168.14,105.4,-0.27381,0.00029,7.885]
[1779061480222,47.7,77158.2,105.4,-0.27674,0.0003,7.92545]
[1779061480400,47.7,77158.2,105.4,-0.27674,0.0003,7.92545]
[1779061482018,47.7,77157.96,105.4,-0.27681,0.0003,7.92633]
[1779061483656,47.7,77155.4,105.4,-0.27755,0.0003,7.93651]
[1779061483734,47.7,77155.4,105.4,-0.27755,0.0003,7.93651]
[1779061484249,47.7,77155.4,105.4,-0.27755,0.0003,7.93651]
[1779061484271,47.69,77161.25,105.4,-0.27581,0.0003,7.9126]
[1779061485257,47.69,77161.25,105.4,-0.27581,0.0003,7.9126]
[1779061485318,47.69,77164.02,105.4,-0.27499,0.0003,7.90131]
[1779061485645,47.69,77164.02,105.4,-0.27499,0.0003,7.90131]
[1779061486221,47.69,77163.52,105.4,-0.27513,0.0003,7.90329]
[1779061486528,47.69,77163.52,105.4,-0.27513,0.0003,7.90329]
[1779061486877,47.69,77163.52,105.4,-0.27513,0.0003,7.90329]
[1779061487006,47.69,77163.52,105.4,-0.27513,0.0003,7.90329]
[1779061487480,47.69,77165.0,105.4,-0.27469,0.0003,7.89716]
[1779061487487,47.69,77165.0,105.4,-0.27469,0.0003,7.89716]
[1779061487543,47.69,77165.0,105.4,-0.27469,0.0003,7.89716]
[1779061487594,47.69,77165.0,105.4,-0.27469,0.0003,7.89716]
[1779061488179,47.69,77165.0,105.4,-0.27469,0.0003,7.89716]
[1779061488218,47.69,77162.23,105.4,-0.2755,0.0003,7.90838]
[1779061488421,47.69,77162.23,105.4,-0.2755,0.0003,7.90838]
[1779061488968,47.69,77162.23,105.4,-0.2755,0.0003,7.90838]
[1779061489244,47.69,77164.27,105.4,-0.27489,0.0003,7.89999]
[1779061489380,47.69,77164.27,105.4,-0.27489,0.0003,7.89999]
[1779061489448,47.69,77164.27,105.4,-0.27489,0.0003,7.89999]
[1779061489779,47.69,77164.27,105.4,-0.27489,0.0003,7.89999]
[1779061490145,47.69,77164.27,105.4,-0.27489,0.0003,7.89999]
[1779061490186,47.69,77164.27,105.4,-0.27489,0.0003,7.89999]
[1779061490199,47.69,77174.9,105.4,-0.27175,0.00029,7.85629]
[1779061490571,47.69,77174.9,105.4,-0.27175,0.00029,7.85629]
[1779061491117,47.68,77179.05,105.4,-0.27053,0.00029,7.839]
[1779061492238,47.68,77179.05,105.4,-0.27053,0.00029,7.839]
[1779061494465,47.68,77180.5,105.4,-0.27008,0.00029,7.83265]
[1779061494496,47.68,77180.5,105.4,-0.27008,0.00029,7.83265]
[1779061494860,47.68,77180.5,105.4,-0.27008,0.00029,7.83265]
[1779061495810,47.68,77178.81,105.4,-0.27057,0.00029,7.83954]
[1779061495884,47.68,77178.81,105.4,-0.27057,0.00029,7.83954]
[1779061496816,47.68,77176.9,105.4,-0.27112,0.00029,7.84732]
[1779061496896,47.68,77176.9,105.4,-0.27112,0.00029,7.84732]
[1779061497112,47.68,77176.9,105.4,-0.27112,0.00029,7.84732]
[1779061497147,47.67,77180.14,105.4,-0.27016,0.00029,7.83378]
[1779061497516,47.67,77180.14,105.4,-0.27016,0.00029,7.83378]
[1779061498103,47.67,77180.14,105.4,-0.27016,0.00029,7.83378]
[1779061498133,47.67,77195.69,105.4,-0.26562,0.00029,7.76872]
[1779061499029,47.65,77199.41,105.4,-0.26446,0.00029,7.75189]
[1779061500253,47.65,77199.41,105.4,-0.26446,0.00029,7.75189]
[1779061500439,47.65,77201.79,105.4,-0.26376,0.00029,7.74173]
[1779061500556,47.65,77201.79,105.4,-0.26376,0.00029,7.74173]
[1779061500872,47.65,77201.79,105.4,-0.26376,0.00029,7.74173]
[1779061501302,47.65,77204.74,105.4,-0.2629,0.00029,7.72914]
[1779061501311,47.65,77204.74,105.4,-0.2629,0.00029,7.72914]
[1779061501645,47.65,77204.74,105.4,-0.2629,0.00029,7.72914]
[1779061501659,47.65,77204.74,105.4,-0.2629,0.00029,7.72914]
[1779061501875,47.65,77204.74,105.4,-0.2629,0.00029,7.72914]
[1779061502053,47.65,77198.91,105.4,-0.26459,0.00029,7.75374]
[1779061502317,47.65,77198.91,105.4,-0.26459,0.00029,7.75374]
[1779061502327,47.65,77198.91,105.4,-0.26459,0.00029,7.75374]
[1779061502392,47.65,77198.91,105.4,-0.26459,0.00029,7.75374]
[1779061502778,47.65,77198.91,105.4,-0.26459,0.00029,7.75374]
[1779061503148,47.65,77198.91,105.4,-0.26459,0.00029,7.75374]
[1779061503517,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503554,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503580,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503766,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503770,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503774,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503777,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503781,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061503883,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061504140,47.65,77197.72,105.4,-0.26493,0.00029,7.75867]
[1779061504177,47.65,77184.68,105.4,-0.26872,0.00029,7.81324]
[1779061504594,47.65,77184.68,105.4,-0.26872,0.00029,7.81324]
[1779061504646,47.65,77184.68,105.4,-0.26872,0.00029,7.81324]
[1779061504834,47.65,77184.68,105.4,-0.26872,0.00029,7.81324]
[1779061505238,47.65,77161.55,105.4,-0.27552,0.0003,7.90861]
[1779061505778,47.65,77161.55,105.4,-0.27552,0.0003,7.90861]
[1779061506265,47.64,77151.55,105.4,-0.27848,0.0003,7.94911]
[1779061506679,47.64,77151.55,105.4,-0.27848,0.0003,7.94911]
[1779061506726,47.64,77151.55,105.4,-0.27848,0.0003,7.94911]
[1779061507100,47.64,77143.96,105.4,-0.28074,0.0003,7.97957]
[1779061507779,47.64,77143.96,105.4,-0.28074,0.0003,7.97957]
[1779061508265,47.64,77132.74,105.4,-0.2841,0.0003,8.02419]
[1779061508783,47.64,77132.74,105.4,-0.2841,0.0003,8.02419]
[1779061508998,47.64,77132.74,105.4,-0.2841,0.0003,8.02419]
[1779061509080,47.64,77132.74,105.4,-0.2841,0.0003,8.02419]
[1779061509306,47.64,77135.95,105.4,-0.28314,0.0003,8.01145]
[1779061509467,47.64,77135.95,105.4,-0.28314,0.0003,8.01145]
[1779061510309,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061510458,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061510498,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061510558,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061510694,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061510698,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061510706,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061510769,47.64,77155.41,105.4,-0.27733,0.0003,7.93336]
[1779061511131,47.64,77160.97,105.4,-0.27567,0.0003,7.91065]
[1779061512138,47.64,77156.93,105.4,-0.27686,0.0003,7.92703]
[1779061513146,47.64,77153.81,105.4,-0.27779,0.0003,7.93964]
[1779061514152,47.64,77148.02,105.4,-0.27951,0.0003,7.96295]
[1779061514882,47.64,77148.02,105.4,-0.27951,0.0003,7.96295]
[1779061515161,47.64,77140.35,105.4,-0.2818,0.0003,7.99362]
[1779061515371,47.64,77140.35,105.4,-0.2818,0.0003,7.99362]
[1779061516166,47.64,77136.32,105.4,-0.283,0.0003,8.00961]
[1779061517173,47.63,77139.11,105.4,-0.28216,0.0003,7.99847]
[1779061517531,47.63,77139.11,105.4,-0.28216,0.0003,7.99847]
[1779061517689,47.63,77139.11,105.4,-0.28216,0.0003,7.99847]
[1779061517780,47.63,77139.11,105.4,-0.28216,0.0003,7.99847]
[1779061518301,47.63,77149.75,105.4,-0.27898,0.0003,7.95577]
[1779061519248,47.63,77149.75,105.4,-0.27898,0.0003,7.95577]
[1779061519263,47.63,77149.75,105.4,-0.27898,0.0003,7.95577]
[1779061519269,47.63,77149.75,105.4,-0.27898,0.0003,7.95577]
[1779061519274,47.63,77149.75,105.4,-0.27898,0.0003,7.95577]
[1779061519243,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061519650,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061519812,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061519845,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061519883,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061519905,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061520193,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061520203,47.63,77163.12,105.4,-0.275,0.0003,7.90136]
[1779061520224,47.63,77171.08,105.4,-0.27264,0.00029,7.8686]
[1779061520583,47.63,77171.08,105.4,-0.27264,0.00029,7.8686]
[1779061521207,47.63,77186.12,105.4,-0.26822,0.00029,7.80611]
[1779061523195,47.63,77185.48,105.4,-0.2684,0.00029,7.80869]
[1779061524230,47.62,77180.13,105.4,-0.26996,0.00029,7.83092]
[1779061524404,47.62,77180.13,105.4,-0.26996,0.00029,7.83092]
[1779061524547,47.62,77180.13,105.4,-0.26996,0.00029,7.83092]
[1779061524582,47.62,77180.13,105.4,-0.26996,0.00029,7.83092]
[1779061524734,47.62,77180.13,105.4,-0.26996,0.00029,7.83092]
[1779061525237,47.62,77173.54,105.4,-0.2719,0.00029,7.85817]
[1779061526477,47.62,77174.77,105.4,-0.27153,0.00029,7.85305]
[1779061527255,47.62,77182.19,105.4,-0.26935,0.00029,7.8222]
[1779061527356,47.62,77182.19,105.4,-0.26935,0.00029,7.8222]
[1779061527778,47.62,77182.19,105.4,-0.26935,0.00029,7.8222]
[1779061528309,47.62,77188.51,105.4,-0.2675,0.00029,7.79575]
[1779061528350,47.62,77188.51,105.4,-0.2675,0.00029,7.79575]
[1779061528940,47.62,77188.51,105.4,-0.2675,0.00029,7.79575]
[1779061529268,47.62,77207.46,105.4,-0.26199,0.00029,7.7156]
[1779061529778,47.62,77207.46,105.4,-0.26199,0.00029,7.7156]
[1779061530153,47.62,77207.46,105.4,-0.26199,0.00029,7.7156]
[1779061530318,47.62,77207.46,105.4,-0.26199,0.00029,7.7156]
[1779061530276,47.62,77215.13,105.4,-0.25977,0.00029,7.6827]
[1779061531282,47.61,77217.94,105.4,-0.25875,0.00029,7.65959]
[1779061531838,47.61,77217.94,105.4,-0.25875,0.00029,7.65959]
[1779061532039,47.61,77217.94,105.4,-0.25875,0.00029,7.65959]
[1779061532294,47.61,77217.94,105.4,-0.25875,0.00029,7.65959]
[1779061532322,47.61,77213.82,105.4,-0.25993,0.00029,7.67718]
[1779061532809,47.61,77213.82,105.4,-0.25993,0.00029,7.67718]
[1779061533098,47.61,77213.82,105.4,-0.25993,0.00029,7.67718]
[1779061533115,47.61,77213.82,105.4,-0.25993,0.00029,7.67718]
[1779061533128,47.61,77213.82,105.4,-0.25993,0.00029,7.67718]
[1779061533296,47.61,77194.19,105.4,-0.2656,0.00029,7.76051]
[1779061533384,47.61,77194.19,105.4,-0.2656,0.00029,7.76051]
[1779061533395,47.61,77194.19,105.4,-0.2656,0.00029,7.76051]
[1779061534215,47.61,77194.19,105.4,-0.2656,0.00029,7.76051]
[1779061534303,47.6,77179.88,105.4,-0.26973,0.00029,7.81956]
[1779061535310,47.6,77175.2,105.4,-0.2711,0.00029,7.83894]
[1779061535925,47.6,77175.2,105.4,-0.2711,0.00029,7.83894]
[1779061536277,47.6,77175.2,105.4,-0.2711,0.00029,7.83894]
[1779061536363,47.6,77175.2,105.4,-0.2711,0.00029,7.83894]
[1779061536317,47.6,77159.25,105.4,-0.27581,0.0003,7.90444]
[1779061536736,47.6,77159.25,105.4,-0.27581,0.0003,7.90444]
[1779061536788,47.6,77159.25,105.4,-0.27581,0.0003,7.90444]
[1779061537324,47.6,77150.6,105.4,-0.27838,0.0003,7.93951]
[1779061537782,47.6,77150.6,105.4,-0.27838,0.0003,7.93951]
[1779061538331,47.6,77144.57,105.4,-0.28017,0.0003,7.96374]
[1779061540013,47.59,77143.77,105.4,-0.28041,0.0003,7.96684]
[1779061540182,47.59,77143.77,105.4,-0.28041,0.0003,7.96684]
[1779061540183,47.59,77143.77,105.4,-0.28041,0.0003,7.96684]
[1779061540345,47.59,77148.97,105.4,-0.27885,0.0003,7.94591]
[1779061540442,47.59,77148.97,105.4,-0.27885,0.0003,7.94591]
[1779061540709,47.59,77148.97,105.4,-0.27885,0.0003,7.94591]
[1779061541782,47.59,77148.97,105.4,-0.27885,0.0003,7.94584]
[1779061541845,47.59,77155.36,105.4,-0.27694,0.0003,7.91992]
[1779061542581,47.59,77155.36,105.4,-0.27694,0.0003,7.91992]
[1779061542778,47.59,77155.36,105.4,-0.27694,0.0003,7.91992]
[1779061543242,47.59,77155.36,105.4,-0.27694,0.0003,7.91992]
[1779061543347,47.59,77157.67,105.4,-0.27625,0.0003,7.91045]
[1779061543357,47.59,77157.67,105.4,-0.27625,0.0003,7.91045]
[1779061543416,47.59,77157.67,105.4,-0.27625,0.0003,7.91045]
[1779061543541,47.59,77157.67,105.4,-0.27625,0.0003,7.91045]
[1779061543782,47.59,77157.67,105.4,-0.27625,0.0003,7.91045]
[1779061544249,47.59,77157.67,105.4,-0.27625,0.0003,7.91045]
[1779061544335,47.59,77147.25,105.4,-0.27935,0.0003,7.95263]
[1779061544929,47.59,77129.41,105.4,-0.28471,0.0003,8.02388]
[1779061545509,47.59,77129.41,105.4,-0.28471,0.0003,8.02388]
[1779061546259,47.59,77129.41,105.4,-0.28471,0.0003,8.02388]
[1779061546312,47.59,77129.41,105.4,-0.28471,0.0003,8.02388]
[1779061546320,47.59,77117.83,105.4,-0.28821,0.0003,8.06934]
[1779061546378,47.59,77117.83,105.4,-0.28821,0.0003,8.06934]
[1779061549258,47.59,77118.58,105.4,-0.28797,0.0003,8.06629]
[1779061549409,47.59,77115.08,105.4,-0.28903,0.0003,8.07982]
[1779061551388,47.58,77114.21,105.4,-0.28929,0.0003,8.08313]
[1779061552138,47.58,77114.21,105.4,-0.28929,0.0003,8.08313]
[1779061552332,47.58,77114.21,105.4,-0.28929,0.0003,8.08313]
[1779061554936,47.58,77121.09,105.4,-0.28718,0.0003,8.05601]
[1779061556303,47.58,77121.09,105.4,-0.28718,0.0003,8.05601]
[1779061557270,47.58,77116.28,105.4,-0.28863,0.0003,8.07471]
[1779061557869,47.58,77116.28,105.4,-0.28863,0.0003,8.07471]
[1779061559300,47.58,77113.72,105.4,-0.2894,0.0003,8.08461]
[1779061559354,47.58,77109.13,105.4,-0.2908,0.0003,8.10237]
[1779061561231,47.57,77109.91,105.4,-0.29056,0.0003,8.09931]
[1779061561301,47.57,77107.05,105.4,-0.29142,0.00031,8.11028]
[1779061561817,47.57,77107.05,105.4,-0.29142,0.00031,8.11028]
[1779061561972,47.57,77107.05,105.4,-0.29142,0.00031,8.11028]
[1779061561981,47.57,77107.05,105.4,-0.29142,0.00031,8.11028]
[1779061562181,47.57,77107.05,105.4,-0.29142,0.00031,8.11028]
[1779061562216,47.57,77107.05,105.4,-0.29142,0.00031,8.11028]
[1779061562266,47.57,77107.05,105.4,-0.29142,0.00031,8.11028]
[1779061562308,47.57,77116.18,105.4,-0.28864,0.0003,8.07481]
[1779061563208,47.54,77136.64,105.4,-0.28232,0.0003,7.99225]
[1779061564333,47.53,77154.51,105.4,-0.27696,0.0003,7.92013]
[1779061564397,47.53,77154.51,105.4,-0.27696,0.0003,7.92013]
[1779061564783,47.53,77154.51,105.4,-0.27696,0.0003,7.92013]
[1779061565010,47.53,77154.51,105.4,-0.27696,0.0003,7.92013]
[1779061565111,47.53,77159.27,105.4,-0.27554,0.0003,7.90068]
[1779061566408,47.53,77158.86,105.4,-0.27566,0.0003,7.90227]
[1779061567413,47.53,77159.47,105.4,-0.27547,0.0003,7.8997]
[1779061567686,47.53,77159.47,105.4,-0.27547,0.0003,7.8997]
[1779061567759,47.53,77159.47,105.4,-0.27547,0.0003,7.8997]
[1779061567860,47.53,77165.06,105.4,-0.27381,0.0003,7.8767]
[1779061568698,47.53,77165.06,105.4,-0.27381,0.0003,7.8767]
[1779061568751,47.53,77165.06,105.4,-0.27381,0.0003,7.8767]
[1779061568796,47.53,77165.06,105.4,-0.27381,0.0003,7.8767]
[1779061568837,47.53,77165.06,105.4,-0.27381,0.0003,7.8767]
[1779061568849,47.53,77165.06,105.4,-0.27381,0.0003,7.8767]
[1779061569034,47.53,77166.65,105.4,-0.27333,0.0003,7.87009]
[1779061569621,47.53,77166.65,105.4,-0.27333,0.0003,7.87009]
[1779061569904,47.53,77166.65,105.4,-0.27333,0.0003,7.87009]
[1779061569915,47.53,77166.65,105.4,-0.27333,0.0003,7.87009]
[1779061570255,47.53,77166.65,105.4,-0.27333,0.0003,7.87009]
[1779061570356,47.53,77175.89,105.4,-0.27059,0.00029,7.83173]
[1779061570449,47.53,77175.89,105.4,-0.27059,0.00029,7.83173]
[1779061570871,47.53,77175.89,105.4,-0.27059,0.00029,7.83173]
[1779061571140,47.53,77175.89,105.4,-0.27059,0.00029,7.83173]
[1779061571367,47.52,77191.07,105.4,-0.26613,0.00029,7.76805]
[1779061572314,47.52,77191.07,105.4,-0.26613,0.00029,7.76805]
[1779061572365,47.52,77202.0,105.4,-0.26295,0.00029,7.72166]
[1779061572970,47.52,77202.0,105.4,-0.26295,0.00029,7.72166]
[1779061573292,47.52,77202.0,105.4,-0.26295,0.00029,7.72166]
[1779061573334,47.52,77202.0,105.4,-0.26295,0.00029,7.72166]
[1779061573357,47.52,77202.0,105.4,-0.26295,0.00029,7.72166]
[1779061573401,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573459,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573546,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573601,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573708,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573781,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573791,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573861,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061573941,47.52,77204.01,105.4,-0.26236,0.00029,7.71304]
[1779061574204,47.52,77187.84,105.4,-0.26706,0.00029,7.78142]
[1779061574530,47.52,77187.84,105.4,-0.26706,0.00029,7.78142]
[1779061574877,47.52,77187.84,105.4,-0.26706,0.00029,7.78142]
[1779061575308,47.52,77164.2,105.4,-0.27403,0.0003,7.87977]
[1779061575426,47.52,77164.2,105.4,-0.27403,0.0003,7.87977]
[1779061576213,47.52,77164.2,105.4,-0.27403,0.0003,7.87977]
[1779061576214,47.52,77164.2,105.4,-0.27403,0.0003,7.87977]
[1779061576303,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061576754,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061576768,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061577108,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061577121,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061577177,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061577183,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061577276,47.52,77150.48,105.4,-0.27811,0.0003,7.93577]
[1779061577375,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061577427,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061577661,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061577956,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061578119,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061578120,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061578131,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061578343,47.52,77150.46,105.4,-0.27811,0.0003,7.93581]
[1779061578155,47.52,77148.74,105.4,-0.27863,0.0003,7.94274]
[1779061578512,47.52,77148.74,105.4,-0.27863,0.0003,7.94274]
[1779061578606,47.52,77148.74,105.4,-0.27863,0.0003,7.94274]
[1779061579175,47.52,77148.74,105.4,-0.27863,0.0003,7.94274]
[1779061579223,47.52,77148.74,105.4,-0.27863,0.0003,7.94274]
[1779061579310,47.52,77148.74,105.4,-0.27863,0.0003,7.94274]
[1779061579366,47.52,77148.74,105.4,-0.27863,0.0003,7.94274]
[1779061579336,47.52,77156.26,105.4,-0.27638,0.0003,7.91211]
[1779061579473,47.52,77156.26,105.4,-0.27638,0.0003,7.91211]
[1779061579685,47.52,77156.26,105.4,-0.27638,0.0003,7.91211]
[1779061579870,47.52,77156.26,105.4,-0.27638,0.0003,7.91211]
[1779061580261,47.52,77156.26,105.4,-0.27638,0.0003,7.91211]
[1779061580295,47.52,77161.1,105.4,-0.27493,0.0003,7.89226]
[1779061580900,47.52,77161.1,105.4,-0.27493,0.0003,7.89226]
[1779061580990,47.52,77161.1,105.4,-0.27493,0.0003,7.89226]
[1779061581229,47.52,77161.1,105.4,-0.27493,0.0003,7.89226]
[1779061581341,47.52,77163.45,105.4,-0.27423,0.0003,7.88252]
[1779061581779,47.52,77163.45,105.4,-0.27423,0.0003,7.88252]
[1779061581880,47.51,77158.5,105.4,-0.27569,0.0003,7.90275]
[1779061582666,47.51,77158.5,105.4,-0.27569,0.0003,7.90275]
[1779061583261,47.51,77150.73,105.4,-0.27801,0.0003,7.93438]
[1779061583847,47.51,77150.73,105.4,-0.27801,0.0003,7.93438]
[1779061583912,47.51,77145.25,105.4,-0.27964,0.0003,7.9565]
[1779061584521,47.51,77145.25,105.4,-0.27964,0.0003,7.9565]
[1779061584726,47.51,77145.25,105.4,-0.27964,0.0003,7.9565]
[1779061584779,47.51,77145.25,105.4,-0.27964,0.0003,7.9565]
[1779061585255,47.51,77145.25,105.4,-0.27964,0.0003,7.9565]
[1779061585257,47.51,77145.25,105.4,-0.27964,0.0003,7.9565]
[1779061585280,47.51,77151.9,105.4,-0.27765,0.0003,7.92954]
[1779061585659,47.51,77151.9,105.4,-0.27765,0.0003,7.92954]
[1779061586027,47.51,77162.84,105.4,-0.27439,0.0003,7.88479]
[1779061587052,47.51,77162.84,105.4,-0.27439,0.0003,7.88479]
[1779061587122,47.51,77175.15,105.4,-0.27075,0.00029,7.83386]
[1779061587760,47.51,77175.15,105.4,-0.27075,0.00029,7.83386]
[1779061587779,47.51,77175.15,105.4,-0.27075,0.00029,7.83386]
[1779061587805,47.51,77175.15,105.4,-0.27075,0.00029,7.83386]
[1779061587874,47.51,77175.15,105.4,-0.27075,0.00029,7.83386]
[1779061587913,47.51,77175.15,105.4,-0.27075,0.00029,7.83386]
[1779061587975,47.51,77176.06,105.4,-0.27048,0.00029,7.83003]
[1779061588969,47.51,77179.28,105.4,-0.26952,0.00029,7.81646]
[1779061590115,47.5,77186.45,105.4,-0.26741,0.00029,7.78635]
[1779061593639,47.5,77187.68,105.4,-0.26682,0.00029,7.76994]
[1779061593701,47.5,77187.68,105.4,-0.26682,0.00029,7.76994]
[1779061593712,47.5,77187.68,105.4,-0.26682,0.00029,7.76994]
[1779061593760,47.5,77187.68,105.4,-0.26682,0.00029,7.76994]
[1779061593989,47.5,77183.61,105.4,-0.268,0.00029,7.78692]
[1779061595346,47.5,77183.61,105.4,-0.268,0.00029,7.78692]
[1779061595400,47.49,77178.69,105.4,-0.26944,0.00029,7.8074]
[1779061595469,47.49,77178.69,105.4,-0.26944,0.00029,7.8074]
[1779061596095,47.49,77182.21,105.4,-0.2684,0.00029,7.79258]
[1779061597544,47.49,77183.24,105.4,-0.26809,0.00029,7.78814]
[1779061597903,47.49,77183.24,105.4,-0.26809,0.00029,7.78814]
[1779061598309,47.49,77194.01,105.4,-0.26493,0.00029,7.74265]
[1779061599247,47.49,77194.01,105.4,-0.26493,0.00029,7.74265]
[1779061599266,47.49,77203.07,105.4,-0.26229,0.00029,7.70407]
[1779061600265,47.49,77203.07,105.4,-0.26229,0.00029,7.70407]
[1779061600365,47.49,77203.31,105.4,-0.26222,0.00029,7.70301]
[1779061600604,47.49,77203.31,105.4,-0.26222,0.00029,7.70301]
[1779061601238,47.49,77203.31,105.4,-0.26222,0.00029,7.70301]
[1779061601259,47.49,77208.07,105.4,-0.26083,0.00029,7.68261]
[1779061601595,47.49,77208.07,105.4,-0.26083,0.00029,7.68261]
[1779061601595,47.49,77208.07,105.4,-0.26083,0.00029,7.68261]
[1779061601599,47.49,77208.07,105.4,-0.26083,0.00029,7.68261]
[1779061602249,47.49,77208.07,105.4,-0.26083,0.00029,7.68261]
[1779061602259,47.49,77208.07,105.4,-0.26083,0.00029,7.68261]
[1779061602414,47.48,77213.2,105.4,-0.25934,0.00029,7.66047]
[1779061602525,47.48,77213.2,105.4,-0.25934,0.00029,7.66047]
[1779061602762,47.48,77213.2,105.4,-0.25934,0.00029,7.66047]
[1779061602779,47.48,77213.2,105.4,-0.25934,0.00029,7.66047]
[1779061602988,47.48,77210.2,105.4,-0.2602,0.00029,7.67324]
[1779061604255,47.48,77203.22,105.4,-0.26222,0.00029,7.70307]
[1779061604701,47.48,77203.22,105.4,-0.26222,0.00029,7.70307]
[1779061604738,47.48,77203.22,105.4,-0.26222,0.00029,7.70307]
[1779061604787,47.48,77203.22,105.4,-0.26222,0.00029,7.70307]
[1779061604805,47.48,77203.22,105.4,-0.26222,0.00029,7.70307]
[1779061605355,47.48,77206.6,105.4,-0.26124,0.00029,7.68855]
[1779061606286,47.48,77213.02,105.4,-0.25937,0.00029,7.66084]
[1779061606838,47.48,77218.89,105.4,-0.25767,0.00029,7.63538]
[1779061608243,47.47,77224.42,105.4,-0.25608,0.00029,7.61129]
[1779061608567,47.47,77224.42,105.4,-0.25608,0.00029,7.61129]
[1779061608603,47.47,77224.42,105.4,-0.25608,0.00029,7.61129]
[1779061608623,47.47,77224.42,105.4,-0.25608,0.00029,7.61129]
[1779061608656,47.47,77224.42,105.4,-0.25608,0.00029,7.61129]
[1779061608805,47.47,77224.42,105.4,-0.25608,0.00029,7.61129]
[1779061608830,47.47,77224.42,105.4,-0.25608,0.00029,7.61129]
[1779061609400,47.47,77238.22,105.4,-0.25213,0.00028,7.55092]
[1779061609443,47.47,77238.22,105.4,-0.25213,0.00028,7.55092]
[1779061609559,47.47,77238.22,105.4,-0.25213,0.00028,7.55092]
[1779061609728,47.47,77238.22,105.4,-0.25213,0.00028,7.55092]
[1779061609779,47.47,77238.22,105.4,-0.25213,0.00028,7.55092]
[1779061610300,47.47,77240.1,105.4,-0.2516,0.00028,7.54265]
[1779061611368,47.47,77225.37,105.4,-0.25578,0.00029,7.60688]
[1779061612311,47.47,77225.37,105.4,-0.25578,0.00029,7.60688]
[1779061612377,47.47,77220.88,105.4,-0.25707,0.00029,7.62627]
[1779061613997,47.47,77223.88,105.4,-0.25619,0.00029,7.61302]
[1779061615411,47.46,77230.86,105.4,-0.25419,0.00029,7.58252]
[1779061615756,47.46,77230.86,105.4,-0.25419,0.00029,7.58252]
[1779061616015,47.46,77230.86,105.4,-0.25419,0.00029,7.58252]
[1779061616046,47.46,77230.86,105.4,-0.25419,0.00029,7.58252]
[1779061616351,47.46,77239.5,105.4,-0.25172,0.00028,7.54457]
[1779061616978,47.46,77239.5,105.4,-0.25172,0.00028,7.54457]
[1779061617187,47.46,77239.5,105.4,-0.25172,0.00028,7.54457]
[1779061617886,47.46,77240.81,105.4,-0.25134,0.00028,7.53871]
[1779061618304,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061618856,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061618880,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061618880,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061618922,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061619090,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061619098,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061619135,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061619193,47.46,77235.95,105.4,-0.25272,0.00028,7.55994]
[1779061619386,47.46,77232.98,105.4,-0.25356,0.00029,7.57284]
[1779061620230,47.46,77211.18,105.4,-0.25982,0.00029,7.66746]
[1779061620572,47.46,77211.18,105.4,-0.25982,0.00029,7.66746]
[1779061621049,47.46,77211.18,105.4,-0.25982,0.00029,7.66746]
[1779061621199,47.46,77211.18,105.4,-0.25982,0.00029,7.66746]
[1779061621296,47.46,77196.18,105.4,-0.26417,0.00029,7.73153]
[1779061622171,47.46,77185.16,105.4,-0.26738,0.00029,7.778]
[1779061623065,47.46,77185.16,105.4,-0.26738,0.00029,7.778]
[1779061623074,47.46,77185.16,105.4,-0.26738,0.00029,7.778]
[1779061623332,47.46,77185.16,105.4,-0.26738,0.00029,7.778]
[1779061623398,47.45,77179.78,105.4,-0.26896,0.00029,7.80044]
[1779061623740,47.45,77179.78,105.4,-0.26896,0.00029,7.80044]
[1779061623836,47.45,77179.78,105.4,-0.26896,0.00029,7.80044]
[1779061624276,47.45,77179.78,105.4,-0.26896,0.00029,7.80044]
[1779061624344,47.45,77173.09,105.4,-0.27092,0.0003,7.82825]
[1779061626343,47.45,77168.88,105.4,-0.27216,0.0003,7.84561]
[1779061626515,47.45,77168.88,105.4,-0.27216,0.0003,7.84561]
[1779061626594,47.45,77168.88,105.4,-0.27216,0.0003,7.84561]
[1779061627324,47.45,77175.02,105.4,-0.27034,0.0003,7.82002]
[1779061627546,47.45,77175.02,105.4,-0.27034,0.0003,7.82002]
[1779061627556,47.45,77175.02,105.4,-0.27034,0.0003,7.82002]
[1779061628349,47.45,77174.39,105.4,-0.27052,0.0003,7.8226]
[1779061629004,47.45,77168.91,105.4,-0.27214,0.0003,7.84531]
[1779061630703,47.45,77168.11,105.4,-0.27237,0.0003,7.84855]
[1779061631327,47.45,77163.58,105.4,-0.27371,0.0003,7.86719]
[1779061631918,47.45,77163.58,105.4,-0.27371,0.0003,7.86719]
[1779061632385,47.45,77163.58,105.4,-0.27371,0.0003,7.86719]
[1779061632363,47.45,77154.88,105.4,-0.27629,0.0003,7.90278]
[1779061632761,47.45,77154.88,105.4,-0.27629,0.0003,7.90278]
[1779061634475,47.44,77156.56,105.4,-0.27578,0.0003,7.8957]
[1779061637496,47.44,77155.44,105.4,-0.2761,0.0003,7.90007]
[1779061637583,47.44,77155.44,105.4,-0.2761,0.0003,7.90007]
[1779061637739,47.44,77155.44,105.4,-0.2761,0.0003,7.90007]
[1779061637791,47.44,77155.44,105.4,-0.2761,0.0003,7.90007]
[1779061637994,47.44,77155.44,105.4,-0.2761,0.0003,7.90007]
[1779061638049,47.44,77155.44,105.4,-0.2761,0.0003,7.90007]
[1779061638358,47.44,77139.74,105.4,-0.28079,0.0003,7.96366]
[1779061639401,47.44,77115.6,105.4,-0.2881,0.0003,8.05953]
[1779061640296,47.44,77119.26,105.4,-0.28698,0.0003,8.0451]
[1779061641124,47.43,77128.55,105.4,-0.28416,0.0003,8.00831]
[1779061641536,47.43,77128.55,105.4,-0.28416,0.0003,8.00831]
[1779061641779,47.43,77128.55,105.4,-0.28416,0.0003,8.00831]
[1779061642042,47.43,77128.55,105.4,-0.28416,0.0003,8.00831]
[1779061642380,47.43,77141.38,105.4,-0.28028,0.0003,7.95684]
[1779061642519,47.43,77141.38,105.4,-0.28028,0.0003,7.95684]
[1779061643267,47.43,77141.38,105.4,-0.28028,0.0003,7.95684]
[1779061644111,47.43,77135.03,105.4,-0.28219,0.0003,7.98223]
[1779061646073,47.43,77133.35,105.4,-0.28269,0.0003,7.98886]
[1779061646531,47.43,77132.37,105.4,-0.28298,0.0003,7.99269]
[1779061647125,47.43,77132.37,105.4,-0.28298,0.0003,7.99269]
[1779061647227,47.43,77132.37,105.4,-0.28298,0.0003,7.99269]
[1779061647431,47.43,77132.37,105.4,-0.28298,0.0003,7.99269]
[1779061647374,47.43,77127.17,105.4,-0.28454,0.0003,8.0133]
[1779061647778,47.43,77127.17,105.4,-0.28454,0.0003,8.0133]
[1779061648384,47.42,77116.76,105.4,-0.2877,0.0003,8.05431]
[1779061649336,47.42,77116.76,105.4,-0.2877,0.0003,8.05431]
[1779061649371,47.42,77116.76,105.4,-0.2877,0.0003,8.05431]
[1779061649472,47.42,77116.76,105.4,-0.2877,0.0003,8.05431]
[1779061649435,47.42,77102.87,105.4,-0.29194,0.00031,8.10831]
[1779061649525,47.42,77102.87,105.4,-0.29194,0.00031,8.10831]
[1779061649709,47.42,77102.87,105.4,-0.29194,0.00031,8.10831]
[1779061650257,47.42,77087.14,105.4,-0.29677,0.00031,8.16836]
[1779061651160,47.42,77082.04,105.4,-0.29816,0.00031,8.17697]
[1779061653304,47.42,77093.38,105.4,-0.29464,0.00031,8.13378]
[1779061654323,47.41,77105.96,105.4,-0.29077,0.00031,8.08531]
[1779061655448,47.41,77105.96,105.4,-0.29077,0.00031,8.08531]
[1779061655393,47.41,77098.79,105.4,-0.29297,0.00031,8.113]
[1779061656379,47.41,77098.79,105.4,-0.29297,0.00031,8.113]
[1779061656409,47.41,77082.82,105.4,-0.2979,0.00031,8.17382]
[1779061657334,47.41,77086.12,105.4,-0.29688,0.00031,8.16131]
[1779061658444,47.41,77086.12,105.4,-0.29688,0.00031,8.16131]
[1779061658319,47.41,77089.88,105.4,-0.29571,0.00031,8.14701]
[1779061659041,47.41,77089.88,105.4,-0.29571,0.00031,8.14701]
[1779061659439,47.41,77093.72,105.4,-0.29453,0.00031,8.13233]
[1779061659889,47.41,77093.72,105.4,-0.29453,0.00031,8.13233]
[1779061660210,47.41,77093.72,105.4,-0.29453,0.00031,8.13233]
[1779061660312,47.41,77093.72,105.4,-0.29453,0.00031,8.13233]
[1779061660618,47.41,77096.3,105.4,-0.29373,0.00031,8.12243]
[1779061661101,47.41,77096.3,105.4,-0.29373,0.00031,8.12243]
[1779061661797,47.41,77093.67,105.4,-0.29454,0.00031,8.13248]
[1779061662361,47.41,77093.67,105.4,-0.29454,0.00031,8.13248]
[1779061662873,47.41,77093.42,105.4,-0.29461,0.00031,8.13341]
[1779061663291,47.41,77093.42,105.4,-0.29461,0.00031,8.13341]
[1779061663425,47.41,77093.42,105.4,-0.29461,0.00031,8.13341]
[1779061663432,47.41,77093.42,105.4,-0.29461,0.00031,8.13341]
[1779061665067,47.41,77093.59,105.4,-0.29456,0.00031,8.13272]
[1779061665259,47.41,77085.64,105.4,-0.29701,0.00031,8.16293]
[1779061666267,47.41,77080.79,105.4,-0.29851,0.00031,8.18121]
[1779061667343,47.41,77080.79,105.4,-0.29851,0.00031,8.18121]
[1779061667839,47.41,77083.1,105.4,-0.29779,0.00031,8.17246]
[1779061668389,47.41,77083.1,105.4,-0.29779,0.00031,8.17246]
[1779061668469,47.41,77091.03,105.4,-0.29534,0.00031,8.14233]
[1779061668779,47.41,77091.03,105.4,-0.29534,0.00031,8.14233]
[1779061669027,47.41,77091.03,105.4,-0.29534,0.00031,8.14233]
[1779061669287,47.41,77096.46,105.4,-0.29366,0.00031,8.12153]
[1779061669740,47.41,77096.46,105.4,-0.29366,0.00031,8.12153]
[1779061670778,47.41,77096.57,105.4,-0.29362,0.00031,8.12105]
[1779061671062,47.41,77096.57,105.4,-0.29362,0.00031,8.12105]
[1779061671152,47.41,77096.57,105.4,-0.29362,0.00031,8.12105]
[1779061671235,47.41,77096.57,105.4,-0.29362,0.00031,8.12105]
[1779061671399,47.41,77096.57,105.4,-0.29362,0.00031,8.12105]
[1779061671425,47.4,77092.96,105.4,-0.29473,0.00031,8.13481]
[1779061672402,47.4,77088.86,105.4,-0.29599,0.00031,8.15041]
[1779061673315,47.4,77085.63,105.4,-0.29699,0.00031,8.16263]
[1779061676393,47.4,77084.5,105.4,-0.29733,0.00031,8.16681]
[1779061676964,47.4,77086.0,105.4,-0.29686,0.00031,8.16108]
[1779061677487,47.4,77092.07,105.4,-0.29498,0.00031,8.13795]
[1779061678291,47.4,77092.07,105.4,-0.29498,0.00031,8.13795]
[1779061679065,47.4,77090.58,105.4,-0.29544,0.00031,8.1436]
[1779061679357,47.4,77084.26,105.4,-0.29739,0.00031,8.16758]
[1779061679781,47.4,77084.26,105.4,-0.29739,0.00031,8.16758]
[1779061679843,47.4,77084.26,105.4,-0.29739,0.00031,8.16758]
[1779061679928,47.4,77084.26,105.4,-0.29739,0.00031,8.16758]
[1779061679993,47.4,77084.26,105.4,-0.29739,0.00031,8.16758]
[1779061680009,47.4,77084.26,105.4,-0.29739,0.00031,8.16758]
[1779061680261,47.4,77084.26,105.4,-0.29739,0.00031,8.16758]
[1779061680468,47.4,77103.74,105.4,-0.29138,0.00031,8.09301]
[1779061680744,47.4,77103.74,105.4,-0.29138,0.00031,8.09301]
[1779061680796,47.4,77103.74,105.4,-0.29138,0.00031,8.09301]
[1779061681124,47.4,77103.74,105.4,-0.29138,0.00031,8.09301]
[1779061681272,47.4,77103.74,105.4,-0.29138,0.00031,8.09301]
[1779061681380,47.4,77115.38,105.4,-0.28782,0.00031,8.04759]
[1779061681732,47.4,77115.38,105.4,-0.28782,0.00031,8.04759]
[1779061681734,47.4,77115.38,105.4,-0.28782,0.00031,8.04759]
[1779061681836,47.4,77115.38,105.4,-0.28782,0.00031,8.04759]
[1779061681888,47.4,77115.38,105.4,-0.28782,0.00031,8.04759]
[1779061682013,47.4,77115.38,105.4,-0.28782,0.00031,8.04759]
[1779061682064,47.4,77115.38,105.4,-0.28782,0.00031,8.04759]
[1779061682387,47.4,77121.86,105.4,-0.28584,0.0003,8.02203]
[1779061682651,47.4,77121.86,105.4,-0.28584,0.0003,8.02203]
[1779061682920,47.4,77121.86,105.4,-0.28584,0.0003,8.02203]
[1779061682922,47.4,77121.86,105.4,-0.28584,0.0003,8.02203]
[1779061683418,47.39,77134.5,105.4,-0.28201,0.0003,7.97164]
[1779061684724,47.39,77134.81,105.4,-0.28191,0.0003,7.97035]
[1779061685568,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061685624,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061685783,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061685799,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061685988,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061686032,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061686099,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061686216,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061686224,47.39,77136.41,105.4,-0.28143,0.0003,7.96389]
[1779061686417,47.39,77151.43,105.4,-0.27691,0.0003,7.90304]
[1779061687422,47.39,77162.85,105.4,-0.2735,0.0003,7.8561]
[1779061687669,47.39,77162.85,105.4,-0.2735,0.0003,7.8561]
[1779061689502,47.39,77162.33,105.4,-0.27365,0.0003,7.8582]
[1779061689507,47.39,77164.47,105.4,-0.27301,0.0003,7.84931]
[1779061689779,47.39,77164.47,105.4,-0.27301,0.0003,7.84931]
[1779061690443,47.39,77173.29,105.4,-0.27039,0.0003,7.81263]
[1779061690630,47.39,77173.29,105.4,-0.27039,0.0003,7.81263]
[1779061691320,47.39,77173.29,105.4,-0.27039,0.0003,7.81263]
[1779061691486,47.39,77176.25,105.4,-0.26951,0.0003,7.80015]
[1779061691834,47.39,77176.25,105.4,-0.26951,0.0003,7.80015]
[1779061693464,47.38,77180.32,105.4,-0.26829,0.00029,7.7829]
[1779061695360,47.38,77182.19,105.4,-0.26774,0.00029,7.77495]
[1779061695419,47.38,77182.19,105.4,-0.26774,0.00029,7.77495]
[1779061695478,47.38,77187.46,105.4,-0.26618,0.00029,7.75266]
[1779061695928,47.38,77187.46,105.4,-0.26618,0.00029,7.75266]
[1779061695956,47.38,77187.46,105.4,-0.26618,0.00029,7.75266]
[1779061695962,47.38,77187.46,105.4,-0.26618,0.00029,7.75266]
[1779061696485,47.38,77193.55,105.4,-0.26439,0.00029,7.72677]
[1779061696920,47.38,77193.55,105.4,-0.26439,0.00029,7.72677]
[1779061696972,47.38,77193.55,105.4,-0.26439,0.00029,7.72677]
[1779061697447,47.38,77193.55,105.4,-0.26439,0.00029,7.72677]
[1779061697492,47.38,77191.37,105.4,-0.26502,0.00029,7.73593]
[1779061697779,47.38,77191.37,105.4,-0.26502,0.00029,7.73593]
[1779061698499,47.37,77184.89,105.4,-0.26691,0.00029,7.76319]
[1779061699652,47.37,77183.93,105.4,-0.26719,0.00029,7.76713]
[1779061699717,47.37,77183.93,105.4,-0.26719,0.00029,7.76713]
[1779061700308,47.37,77183.93,105.4,-0.26719,0.00029,7.76713]
[1779061700405,47.37,77183.93,105.4,-0.26719,0.00029,7.76713]
[1779061701520,47.37,77178.24,105.4,-0.26885,0.00029,7.79083]
[1779061702527,47.37,77186.53,105.4,-0.2664,0.00029,7.75581]
[1779061703535,47.37,77189.7,105.4,-0.26546,0.00029,7.74229]
[1779061703805,47.37,77189.7,105.4,-0.26546,0.00029,7.74229]
[1779061704328,47.36,77189.7,105.4,-0.26546,0.00029,7.7422]
[1779061705486,47.36,77189.7,105.4,-0.26546,0.00029,7.7422]
[1779061705495,47.36,77187.51,105.4,-0.26609,0.00029,7.75138]
[1779061706035,47.36,77187.51,105.4,-0.26609,0.00029,7.75138]
[1779061706048,47.36,77187.51,105.4,-0.26609,0.00029,7.75138]
[1779061706049,47.36,77187.51,105.4,-0.26609,0.00029,7.75138]
[1779061706067,47.36,77187.51,105.4,-0.26609,0.00029,7.75138]
[1779061706102,47.36,77187.51,105.4,-0.26609,0.00029,7.75138]
[1779061706115,47.36,77187.51,105.4,-0.26609,0.00029,7.75138]
[1779061706387,47.36,77186.49,105.4,-0.26639,0.00029,7.75559]
[1779061706599,47.36,77186.49,105.4,-0.26639,0.00029,7.75559]
[1779061706777,47.36,77186.49,105.4,-0.26639,0.00029,7.75559]
[1779061707104,47.36,77186.49,105.4,-0.26639,0.00029,7.75559]
[1779061707159,47.36,77177.22,105.4,-0.26911,0.0003,7.79451]
[1779061707943,47.36,77177.22,105.4,-0.26911,0.0003,7.79451]
[1779061708177,47.36,77172.93,105.4,-0.27037,0.0003,7.81235]
[1779061708784,47.36,77172.93,105.4,-0.27037,0.0003,7.81235]
[1779061709393,47.36,77172.93,105.4,-0.27037,0.0003,7.81235]
[1779061709399,47.36,77172.93,105.4,-0.27037,0.0003,7.81235]
[1779061709419,47.36,77172.93,105.4,-0.27037,0.0003,7.81235]
[1779061709477,47.36,77165.92,105.4,-0.27244,0.0003,7.84133]
[1779061710271,47.36,77165.92,105.4,-0.27244,0.0003,7.84133]
[1779061710328,47.36,77165.92,105.4,-0.27244,0.0003,7.84133]
[1779061710364,47.35,77160.01,105.4,-0.27419,0.0003,7.86567]
[1779061710900,47.35,77160.01,105.4,-0.27419,0.0003,7.86567]
[1779061712227,47.35,77157.92,105.4,-0.27461,0.0003,7.86338]
[1779061712893,47.35,77156.04,105.4,-0.27516,0.0003,7.87101]
[1779061712917,47.35,77156.04,105.4,-0.27516,0.0003,7.87101]
[1779061713491,47.35,77158.28,105.4,-0.27449,0.0003,7.86171]
[1779061714446,47.35,77162.95,105.4,-0.27309,0.0003,7.84233]
[1779061714612,47.35,77166.76,105.4,-0.27196,0.0003,7.82654]
[1779061717156,47.34,77165.76,105.4,-0.27224,0.0003,7.8305]
[1779061717540,47.34,77167.06,105.4,-0.27185,0.0003,7.82501]
[1779061717779,47.34,77167.06,105.4,-0.27185,0.0003,7.82501]
[1779061718390,47.34,77178.22,105.4,-0.26854,0.0003,7.77834]
[1779061719370,47.34,77183.63,105.4,-0.26693,0.00029,7.75546]
[1779061720204,47.34,77187.0,105.4,-0.26594,0.00029,7.74111]
[1779061721528,47.34,77189.92,105.4,-0.26507,0.00029,7.72864]
[1779061724512,47.33,77194.81,105.4,-0.26362,0.00029,7.70758]
[1779061725331,47.33,77194.81,105.4,-0.26362,0.00029,7.70758]
[1779061725395,47.33,77197.0,105.4,-0.26298,0.00029,7.69817]
[1779061725849,47.33,77197.0,105.4,-0.26298,0.00029,7.69817]
[1779061726288,47.33,77197.0,105.4,-0.26298,0.00029,7.69817]
[1779061727414,47.33,77201.11,105.4,-0.26176,0.00029,7.68031]
[1779061728271,47.33,77201.11,105.4,-0.26176,0.00029,7.68031]
[1779061730897,47.32,77203.0,105.4,-0.26118,0.00029,7.67176]
[1779061731201,47.32,77203.0,105.4,-0.26118,0.00029,7.67176]
[1779061731207,47.32,77203.0,105.4,-0.26118,0.00029,7.67176]
[1779061732420,47.32,77205.48,105.4,-0.26045,0.00029,7.66094]
[1779061732594,47.32,77203.55,105.4,-0.261,0.00029,7.66912]
[1779061732780,47.32,77203.55,105.4,-0.261,0.00029,7.66912]
[1779061733406,47.31,77198.27,105.4,-0.26253,0.00029,7.69165]
[1779061733978,47.31,77188.91,105.4,-0.26527,0.00029,7.73148]
[1779061735368,47.31,77184.59,105.4,-0.26653,0.00029,7.74967]
[1779061736432,47.31,77184.59,105.4,-0.26653,0.00029,7.74967]
[1779061736563,47.31,77190.71,105.4,-0.26473,0.00029,7.7236]
[1779061737544,47.31,77196.01,105.4,-0.26317,0.00029,7.7009]
[1779061738556,47.31,77201.62,105.4,-0.26152,0.00029,7.67678]
[1779061738778,47.31,77201.62,105.4,-0.26152,0.00029,7.67678]
[1779061739322,47.31,77201.62,105.4,-0.26152,0.00029,7.67678]
[1779061739567,47.31,77205.23,105.4,-0.26047,0.00029,7.66119]
[1779061740919,47.3,77204.13,105.4,-0.26078,0.00029,7.66583]
[1779061743943,47.3,77207.92,105.4,-0.25966,0.00029,7.64916]
[1779061743959,47.3,77207.92,105.4,-0.25966,0.00029,7.64916]
[1779061745678,47.3,77210.36,105.4,-0.25893,0.00029,7.63838]
[1779061745685,47.3,77210.36,105.4,-0.25893,0.00029,7.63838]
[1779061745768,47.3,77210.36,105.4,-0.25893,0.00029,7.63838]
[1779061746409,47.29,77204.87,105.4,-0.26052,0.00029,7.66197]
[1779061746728,47.29,77204.87,105.4,-0.26052,0.00029,7.66197]
[1779061747198,47.29,77204.87,105.4,-0.26052,0.00029,7.66197]
[1779061747437,47.29,77204.87,105.4,-0.26052,0.00029,7.66197]
[1779061747486,47.29,77204.87,105.4,-0.26052,0.00029,7.66197]
[1779061747504,47.29,77204.87,105.4,-0.26052,0.00029,7.66197]
[1779061747562,47.29,77204.87,105.4,-0.26052,0.00029,7.66197]
[1779061747511,47.29,77201.59,105.4,-0.26147,0.00029,7.67596]
[1779061747585,47.29,77201.59,105.4,-0.26147,0.00029,7.67596]
[1779061747959,47.29,77201.59,105.4,-0.26147,0.00029,7.67596]
[1779061748131,47.29,77201.59,105.4,-0.26147,0.00029,7.67596]
[1779061748573,47.29,77201.59,105.4,-0.26147,0.00029,7.67596]
[1779061748575,47.29,77201.59,105.4,-0.26147,0.00029,7.67596]
[1779061748449,47.29,77198.25,105.4,-0.26244,0.00029,7.69019]
[1779061748778,47.29,77198.25,105.4,-0.26244,0.00029,7.69019]
[1779061749537,47.29,77190.39,105.4,-0.26473,0.00029,7.72367]
[1779061749780,47.29,77190.39,105.4,-0.26473,0.00029,7.72367]
[1779061749781,47.29,77190.39,105.4,-0.26473,0.00029,7.72367]
[1779061750209,47.29,77177.3,105.4,-0.26859,0.0003,7.77899]
[1779061752778,47.29,77177.03,105.4,-0.26866,0.0003,7.77999]
[1779061753319,47.29,77180.5,105.4,-0.26763,0.0003,7.76533]
[1779061754485,47.29,77180.5,105.4,-0.26763,0.0003,7.76533]
[1779061754508,47.29,77180.5,105.4,-0.26763,0.0003,7.76533]
[1779061754530,47.29,77180.5,105.4,-0.26763,0.0003,7.76533]
[1779061754541,47.29,77180.5,105.4,-0.26763,0.0003,7.76533]
[1779061754555,47.29,77180.5,105.4,-0.26763,0.0003,7.76533]
[1779061754565,47.28,77184.21,105.4,-0.26653,0.00029,7.74955]
[1779061754696,47.28,77184.21,105.4,-0.26653,0.00029,7.74955]
[1779061754727,47.28,77184.21,105.4,-0.26653,0.00029,7.74955]
[1779061754783,47.28,77184.21,105.4,-0.26653,0.00029,7.74955]
[1779061754976,47.28,77190.45,105.4,-0.26468,0.00029,7.7229]
[1779061756042,47.28,77190.45,105.4,-0.26468,0.00029,7.7229]
[1779061756046,47.28,77190.45,105.4,-0.26468,0.00029,7.7229]
[1779061756188,47.28,77190.45,105.4,-0.26468,0.00029,7.7229]
[1779061756508,47.28,77190.45,105.4,-0.26468,0.00029,7.7229]
[1779061756530,47.28,77196.93,105.4,-0.26277,0.00029,7.69511]
[1779061756916,47.28,77196.93,105.4,-0.26277,0.00029,7.69511]
[1779061756940,47.28,77196.93,105.4,-0.26277,0.00029,7.69511]
[1779061757020,47.28,77196.93,105.4,-0.26277,0.00029,7.69511]
[1779061757050,47.28,77196.93,105.4,-0.26277,0.00029,7.69511]
[1779061757224,47.28,77196.93,105.4,-0.26277,0.00029,7.69511]
[1779061757469,47.28,77205.63,105.4,-0.26023,0.00029,7.65757]
[1779061758182,47.28,77205.63,105.4,-0.26023,0.00029,7.65757]
[1779061758297,47.28,77205.63,105.4,-0.26023,0.00029,7.65757]
[1779061758588,47.27,77225.7,105.4,-0.25441,0.00029,7.57006]
[1779061758633,47.27,77225.7,105.4,-0.25441,0.00029,7.57006]
[1779061758786,47.27,77225.7,105.4,-0.25441,0.00029,7.57006]
[1779061758816,47.27,77225.7,105.4,-0.25441,0.00029,7.57006]
[1779061759547,47.27,77247.49,105.4,-0.24817,0.00028,7.47348]
[1779061759644,47.27,77247.49,105.4,-0.24817,0.00028,7.47348]
[1779061759719,47.27,77247.49,105.4,-0.24817,0.00028,7.47348]
[1779061759816,47.27,77247.49,105.4,-0.24817,0.00028,7.47348]
[1779061760587,47.27,77264.14,105.4,-0.24346,0.00028,7.39855]
[1779061761357,47.26,77269.29,105.4,-0.24201,0.00028,7.37511]
[1779061761599,47.26,77269.29,105.4,-0.24201,0.00028,7.37511]
[1779061762409,47.26,77269.29,105.4,-0.24201,0.00028,7.37511]
[1779061762410,47.26,77269.29,105.4,-0.24201,0.00028,7.37511]
[1779061763212,47.26,77261.93,105.4,-0.24405,0.00028,7.40811]
[1779061763625,47.26,77261.93,105.4,-0.24405,0.00028,7.40811]
[1779061764261,47.26,77261.93,105.4,-0.24405,0.00028,7.40811]
[1779061764261,47.26,77261.93,105.4,-0.24405,0.00028,7.40811]
[1779061764311,47.26,77261.93,105.4,-0.24405,0.00028,7.40811]
[1779061764521,47.26,77261.93,105.4,-0.24405,0.00028,7.40811]
[1779061765019,47.26,77262.2,105.4,-0.24397,0.00028,7.4067]
[1779061765026,47.26,77262.2,105.4,-0.24397,0.00028,7.4067]
[1779061765075,47.26,77262.2,105.4,-0.24397,0.00028,7.4067]
[1779061765454,47.26,77258.93,105.4,-0.24488,0.00028,7.42125]
[1779061765778,47.26,77258.93,105.4,-0.24488,0.00028,7.42125]
[1779061766509,47.26,77258.93,105.4,-0.24488,0.00028,7.42125]
[1779061766556,47.25,77250.53,105.4,-0.24724,0.00028,7.45873]
[1779061767273,47.25,77245.2,105.4,-0.24874,0.00028,7.48239]
[1779061768249,47.25,77245.2,105.4,-0.24874,0.00028,7.48239]
[1779061768487,47.25,77241.4,105.4,-0.24981,0.00028,7.49914]
[1779061769277,47.25,77246.88,105.4,-0.24824,0.00028,7.47456]
[1779061773524,47.24,77242.86,105.4,-0.24914,0.00028,7.48095]
[1779061773788,47.24,77242.54,105.4,-0.24922,0.00028,7.4822]
[1779061774183,47.24,77242.54,105.4,-0.24922,0.00028,7.4822]
[1779061774281,47.24,77232.48,105.4,-0.25209,0.00029,7.52664]
[1779061775080,47.23,77224.74,105.4,-0.2543,0.00029,7.56057]
[1779061775703,47.23,77224.74,105.4,-0.2543,0.00029,7.56057]
[1779061776045,47.23,77224.74,105.4,-0.2543,0.00029,7.56057]
[1779061776373,47.23,77226.31,105.4,-0.25384,0.00029,7.5535]
[1779061777094,47.23,77238.66,105.4,-0.25028,0.00029,7.49875]
[1779061778390,47.23,77238.66,105.4,-0.25028,0.00029,7.49875]
[1779061778473,47.23,77244.28,105.4,-0.24867,0.00028,7.4736]
[1779061778975,47.23,77244.28,105.4,-0.24867,0.00028,7.4736]
[1779061778999,47.23,77244.28,105.4,-0.24867,0.00028,7.4736]
[1779061779108,47.22,77237.29,105.4,-0.25066,0.00029,7.50455]
[1779061780286,47.22,77228.26,105.4,-0.25324,0.00029,7.54432]
[1779061781045,47.22,77228.26,105.4,-0.25324,0.00029,7.54432]
[1779061781324,47.22,77228.26,105.4,-0.25324,0.00029,7.54432]
[1779061781391,47.22,77232.21,105.4,-0.25209,0.00029,7.52674]
[1779061782129,47.19,77240.03,105.4,-0.24972,0.00029,7.48987]
[1779061787257,47.18,77242.17,105.4,-0.24906,0.00029,7.47964]
[1779061787392,47.18,77242.17,105.4,-0.24906,0.00029,7.47964]
[1779061787600,47.18,77245.08,105.4,-0.24822,0.00028,7.46648]
[1779061787781,47.18,77245.08,105.4,-0.24822,0.00028,7.46648]
[1779061788086,47.18,77245.08,105.4,-0.24822,0.00028,7.46648]
[1779061788171,47.17,77256.2,105.4,-0.24506,0.00028,7.41635]
[1779061789371,47.17,77260.17,105.4,-0.24392,0.00028,7.39824]
[1779061790021,47.17,77260.17,105.4,-0.24392,0.00028,7.39824]
[1779061790036,47.17,77260.17,105.4,-0.24392,0.00028,7.39824]
[1779061790050,47.17,77260.17,105.4,-0.24392,0.00028,7.39824]
[1779061790185,47.17,77253.53,105.4,-0.24579,0.00028,7.42797]
[1779061790962,47.17,77253.53,105.4,-0.24579,0.00028,7.42797]
[1779061791020,47.17,77253.53,105.4,-0.24579,0.00028,7.42797]
[1779061791514,47.17,77253.53,105.4,-0.24579,0.00028,7.42797]
[1779061791549,47.16,77250.73,105.4,-0.24657,0.00028,7.44036]
[1779061791954,47.16,77250.73,105.4,-0.24657,0.00028,7.44036]
[1779061792356,47.16,77250.73,105.4,-0.24657,0.00028,7.44036]
[1779061793746,47.16,77250.83,105.4,-0.2465,0.00028,7.43934]
[1779061794111,47.16,77250.83,105.4,-0.2465,0.00028,7.43934]
[1779061794613,47.16,77250.83,105.4,-0.2465,0.00028,7.43934]
[1779061794213,47.15,77249.54,105.4,-0.24686,0.00028,7.44493]
[1779061795220,47.15,77245.69,105.4,-0.24794,0.00028,7.46197]
[1779061796350,47.15,77245.69,105.4,-0.24794,0.00028,7.46197]
[1779061796378,47.15,77245.69,105.4,-0.24794,0.00028,7.46197]
[1779061796396,47.15,77245.69,105.4,-0.24794,0.00028,7.46197]
[1779061796446,47.15,77245.69,105.4,-0.24794,0.00028,7.46197]
[1779061796584,47.15,77243.99,105.4,-0.24841,0.00028,7.46934]
[1779061797128,47.15,77243.99,105.4,-0.24841,0.00028,7.46934]
[1779061797553,47.15,77243.99,105.4,-0.24841,0.00028,7.46934]
[1779061797546,47.15,77238.57,105.4,-0.24996,0.00029,7.49351]
[1779061798552,47.14,77227.15,105.4,-0.25321,0.00029,7.54377]
[1779061799065,47.14,77227.15,105.4,-0.25321,0.00029,7.54377]
[1779061799292,47.14,77227.15,105.4,-0.25321,0.00029,7.54377]
[1779061799375,47.14,77227.15,105.4,-0.25321,0.00029,7.54377]
[1779061799475,47.14,77223.56,105.4,-0.25423,0.00029,7.55935]
[1779061800008,47.14,77223.56,105.4,-0.25423,0.00029,7.55935]
[1779061800376,47.14,77223.56,105.4,-0.25423,0.00029,7.55935]
[1779061800555,47.14,77223.56,105.4,-0.25423,0.00029,7.55935]
[1779061800578,47.14,77223.56,105.4,-0.25423,0.00029,7.55935]
[1779061801262,47.09,77214.96,105.4,-0.25651,0.00029,7.59395]
[1779061803333,47.09,77212.28,105.4,-0.25727,0.00029,7.60535]
[1779061803352,47.09,77212.28,105.4,-0.25727,0.00029,7.60535]
[1779061803366,47.09,77212.28,105.4,-0.25727,0.00029,7.60535]
[1779061803490,47.09,77212.28,105.4,-0.25727,0.00029,7.60535]
[1779061803800,47.04,77212.58,105.4,-0.25698,0.00029,7.60085]
[1779061803809,47.04,77212.58,105.4,-0.25698,0.00029,7.60085]
[1779061804154,47.04,77212.58,105.4,-0.25698,0.00029,7.60085]
[1779061804346,47.04,77212.58,105.4,-0.25698,0.00029,7.60085]
[1779061804368,46.99,77228.62,105.4,-0.25211,0.00029,7.52663]
[1779061805424,46.99,77228.62,105.4,-0.25211,0.00029,7.52663]
[1779061805450,46.99,77228.62,105.4,-0.25211,0.00029,7.52663]
[1779061805549,46.94,77241.68,105.4,-0.24813,0.00029,7.46457]
[1779061806299,46.93,77235.7,105.4,-0.24983,0.00029,7.49116]
[1779061807312,46.93,77229.62,105.4,-0.25156,0.00029,7.51803]
[1779061808447,46.93,77229.62,105.4,-0.25156,0.00029,7.51803]
[1779061808453,46.93,77229.62,105.4,-0.25156,0.00029,7.51803]
[1779061808594,46.93,77229.62,105.4,-0.25156,0.00029,7.51803]
[1779061808542,46.89,77229.71,105.4,-0.25135,0.00029,7.5148]
[1779061809326,46.85,77230.95,105.4,-0.25082,0.00029,7.50649]
[1779061812347,46.84,77233.95,105.4,-0.24991,0.00029,7.49227]
[1779061813073,46.84,77233.95,105.4,-0.24991,0.00029,7.49227]
[1779061813613,46.84,77233.95,105.4,-0.24991,0.00029,7.49227]
[1779061813354,46.84,77233.1,105.4,-0.25013,0.00029,7.49582]
[1779061814080,46.84,77233.1,105.4,-0.25013,0.00029,7.49582]
[1779061817622,46.82,77236.7,105.4,-0.24904,0.00029,7.47872]
[1779061821080,46.81,77236.65,105.4,-0.24901,0.00029,7.47827]
[1779061825813,46.8,77236.15,105.4,-0.24908,0.00029,7.47938]
[1779061826451,46.79,77237.6,105.4,-0.24865,0.00029,7.47262]
[1779061828232,46.79,77238.54,105.4,-0.24837,0.00029,7.46817]
[1779061828259,46.79,77238.54,105.4,-0.24837,0.00029,7.46817]
[1779061828465,46.79,77234.75,105.4,-0.24944,0.00029,7.48499]
[1779061829472,46.79,77230.42,105.4,-0.25068,0.00029,7.50417]
[1779061831186,46.78,77231.16,105.4,-0.25045,0.00029,7.50061]
[1779061832288,46.78,77232.05,105.4,-0.24996,0.00029,7.48532]
[1779061832651,46.78,77232.05,105.4,-0.24996,0.00029,7.48532]
[1779061833233,46.78,77234.46,105.4,-0.24925,0.00029,7.47427]
[1779061833485,46.78,77234.46,105.4,-0.24925,0.00029,7.47427]
[1779061833500,46.77,77236.18,105.4,-0.24874,0.00029,7.46628]
[1779061834082,46.77,77236.18,105.4,-0.24874,0.00029,7.46628]
[1779061834275,46.77,77236.18,105.4,-0.24874,0.00029,7.46628]
[1779061834606,46.77,77236.18,105.4,-0.24874,0.00029,7.46628]
[1779061834672,46.77,77236.18,105.4,-0.24874,0.00029,7.46628]
[1779061834640,46.77,77247.91,105.4,-0.24536,0.00029,7.413]
[1779061834717,46.77,77247.91,105.4,-0.24536,0.00029,7.413]
[1779061834985,46.77,77247.91,105.4,-0.24536,0.00029,7.413]
[1779061835090,46.77,77247.91,105.4,-0.24536,0.00029,7.413]
[1779061835514,46.73,77257.1,105.4,-0.24255,0.00028,7.36792]
[1779061836521,46.72,77261.94,105.4,-0.24116,0.00028,7.34546]
[1779061836685,46.72,77261.94,105.4,-0.24116,0.00028,7.34546]
[1779061836854,46.72,77261.94,105.4,-0.24116,0.00028,7.34546]
[1779061836881,46.72,77261.94,105.4,-0.24116,0.00028,7.34546]
[1779061836886,46.72,77261.94,105.4,-0.24116,0.00028,7.34546]
[1779061837528,46.72,77256.06,105.4,-0.24282,0.00028,7.37216]
[1779061838535,46.72,77247.86,105.4,-0.24514,0.00029,7.40933]
[1779061840044,46.71,77247.82,105.4,-0.24513,0.00029,7.40924]
[1779061841101,46.71,77246.53,105.4,-0.24549,0.00029,7.41484]
[1779061841556,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842286,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842402,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842435,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842444,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842467,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842504,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842536,46.7,77242.62,105.4,-0.24659,0.00029,7.43231]
[1779061842565,46.7,77237.73,105.4,-0.24797,0.00029,7.45415]
[1779061842778,46.7,77237.73,105.4,-0.24797,0.00029,7.45415]
[1779061843681,46.7,77229.65,105.4,-0.25029,0.00029,7.49026]
[1779061845902,46.69,77227.53,105.4,-0.25086,0.00029,7.49915]
[1779061845951,46.69,77227.53,105.4,-0.25086,0.00029,7.49915]
[1779061846593,46.68,77227.28,105.4,-0.25091,0.00029,7.49995]
[1779061848438,46.68,77226.87,105.4,-0.25102,0.00029,7.50155]
[1779061848498,46.68,77226.87,105.4,-0.25102,0.00029,7.50155]
[1779061848614,46.68,77226.87,105.4,-0.25102,0.00029,7.50155]
[1779061848681,46.68,77226.87,105.4,-0.25102,0.00029,7.50155]
[1779061849137,46.68,77224.3,105.4,-0.25175,0.00029,7.51281]
[1779061849232,46.68,77224.3,105.4,-0.25175,0.00029,7.51281]
[1779061849253,46.68,77224.3,105.4,-0.25175,0.00029,7.51281]
[1779061849260,46.68,77224.3,105.4,-0.25175,0.00029,7.51281]
[1779061849327,46.68,77224.3,105.4,-0.25175,0.00029,7.51281]
[1779061849570,46.68,77224.3,105.4,-0.25175,0.00029,7.51281]
[1779061849615,46.67,77221.67,105.4,-0.25249,0.00029,7.52431]
[1779061850629,46.67,77221.67,105.4,-0.25249,0.00029,7.52431]
[1779061851085,46.67,77219.06,105.4,-0.25324,0.00029,7.53576]
[1779061851101,46.67,77219.06,105.4,-0.25324,0.00029,7.53576]
[1779061851630,46.67,77222.26,105.4,-0.2523,0.00029,7.52127]
[1779061851697,46.67,77222.26,105.4,-0.2523,0.00029,7.52127]
[1779061853417,46.66,77223.94,105.4,-0.25179,0.00029,7.5135]
[1779061853643,46.66,77226.66,105.4,-0.25099,0.00029,7.50105]
[1779061854177,46.66,77226.66,105.4,-0.25099,0.00029,7.50105]
[1779061854650,46.66,77228.18,105.4,-0.25053,0.00029,7.49391]
[1779061854738,46.66,77228.18,105.4,-0.25053,0.00029,7.49391]
[1779061854738,46.66,77228.18,105.4,-0.25053,0.00029,7.49391]
[1779061855634,46.66,77228.18,105.4,-0.25053,0.00029,7.49391]
[1779061855657,46.65,77226.23,105.4,-0.25108,0.00029,7.50246]
[1779061855982,46.65,77226.23,105.4,-0.25108,0.00029,7.50246]
[1779061856396,46.65,77226.23,105.4,-0.25108,0.00029,7.50246]
[1779061856397,46.65,77226.23,105.4,-0.25108,0.00029,7.50246]
[1779061856744,46.65,77226.0,105.4,-0.25113,0.00029,7.5032]
[1779061857488,46.65,77226.0,105.4,-0.25113,0.00029,7.5032]
[1779061857671,46.64,77231.81,105.4,-0.24943,0.00029,7.47683]
[1779061857904,46.64,77231.81,105.4,-0.24943,0.00029,7.47683]
[1779061858814,46.64,77231.81,105.4,-0.24943,0.00029,7.47683]
[1779061858921,46.64,77231.81,105.4,-0.24943,0.00029,7.47683]
[1779061859632,46.64,77231.81,105.4,-0.24943,0.00029,7.47683]
[1779061859671,46.6,77237.77,105.4,-0.24749,0.00029,7.44633]
[1779061859827,46.6,77237.77,105.4,-0.24749,0.00029,7.44633]
[1779061860405,46.6,77237.77,105.4,-0.24749,0.00029,7.44633]
[1779061860615,46.6,77237.77,105.4,-0.24749,0.00029,7.44633]
[1779061860684,46.59,77245.39,105.4,-0.24528,0.00029,7.41138]
[1779061861745,46.59,77244.98,105.4,-0.2454,0.00029,7.41325]
[1779061862120,46.59,77244.98,105.4,-0.2454,0.00029,7.41325]
[1779061862389,46.58,77239.92,105.4,-0.24681,0.00029,7.43568]
[1779061863063,46.58,77236.93,105.4,-0.24767,0.00029,7.44924]
[1779061863844,46.58,77236.93,105.4,-0.24767,0.00029,7.44924]
[1779061864531,46.58,77236.93,105.4,-0.24767,0.00029,7.44924]
[1779061864700,46.57,77235.9,105.4,-0.24793,0.00029,7.45327]
[1779061865133,46.54,77232.33,105.4,-0.2488,0.00029,7.46685]
[1779061865772,46.54,77227.64,105.4,-0.25016,0.00029,7.48803]
[1779061866779,46.54,77227.64,105.4,-0.25016,0.00029,7.48803]
[1779061867245,46.54,77227.64,105.4,-0.25016,0.00029,7.48803]
[1779061867604,46.46,77222.16,105.4,-0.2514,0.00029,7.5071]
[1779061868102,46.46,77222.16,105.4,-0.2514,0.00029,7.5071]
[1779061868527,46.46,77222.16,105.4,-0.2514,0.00029,7.5071]
[1779061868587,46.46,77222.16,105.4,-0.2514,0.00029,7.5071]
[1779061868630,46.41,77223.37,105.4,-0.25082,0.00029,7.49811]
[1779061868834,46.41,77223.37,105.4,-0.25082,0.00029,7.49811]
[1779061868845,46.41,77223.37,105.4,-0.25082,0.00029,7.49811]
[1779061868847,46.41,77232.03,105.4,-0.24831,0.00029,7.45891]
[1779061869928,46.41,77232.03,105.4,-0.24831,0.00029,7.45891]
[1779061870287,46.36,77239.82,105.4,-0.24582,0.00029,7.41967]
[1779061871703,46.36,77239.82,105.4,-0.24582,0.00029,7.41967]
[1779061871707,46.36,77239.82,105.4,-0.24582,0.00029,7.41967]
[1779061872232,46.36,77240.75,105.4,-0.24554,0.00029,7.4152]
[1779061872270,46.36,77240.75,105.4,-0.24554,0.00029,7.4152]
[1779061872832,46.35,77230.64,105.4,-0.24845,0.00029,7.46112]
[1779061873857,46.35,77230.64,105.4,-0.24845,0.00029,7.46112]
[1779061874555,46.32,77225.09,105.4,-0.24989,0.00029,7.48351]
[1779061874939,46.32,77225.09,105.4,-0.24989,0.00029,7.48351]
[1779061875143,46.32,77228.87,105.4,-0.24879,0.00029,7.46635]
[1779061876913,46.31,77225.92,105.4,-0.24963,0.00029,7.47951]
[1779061876915,46.31,77225.92,105.4,-0.24963,0.00029,7.47951]
[1779061877343,46.31,77225.92,105.4,-0.24963,0.00029,7.47951]
[1779061877349,46.31,77225.92,105.4,-0.24963,0.00029,7.47951]
[1779061877387,46.31,77225.92,105.4,-0.24963,0.00029,7.47951]
[1779061877475,46.31,77225.92,105.4,-0.24963,0.00029,7.47951]
[1779061877658,46.27,77222.0,105.4,-0.25059,0.00029,7.49437]
[1779061879177,46.27,77232.09,105.4,-0.24763,0.00029,7.44802]
[1779061882963,46.26,77233.3,105.4,-0.24724,0.00029,7.44187]
[1779061888396,46.25,77232.25,105.4,-0.24749,0.00029,7.44585]
[1779061890661,46.24,77236.5,105.4,-0.24622,0.00029,7.42581]
[1779061892649,46.23,77241.22,105.4,-0.24461,0.00029,7.39249]
[1779061892979,46.23,77247.61,105.4,-0.24277,0.00029,7.36301]
[1779061894476,46.23,77247.61,105.4,-0.24277,0.00029,7.36301]
[1779061898014,46.22,77251.39,105.4,-0.24164,0.00029,7.3448]
[1779061903631,46.21,77249.87,105.4,-0.24204,0.00029,7.35129]
[1779061904058,46.21,77249.93,105.4,-0.24201,0.00029,7.35074]
[1779061904082,46.21,77249.93,105.4,-0.24201,0.00029,7.35074]
[1779061904363,46.21,77246.24,105.4,-0.24306,0.00029,7.36768]
[1779061905074,46.21,77239.91,105.4,-0.24489,0.00029,7.39688]
[1779061906591,46.21,77239.91,105.4,-0.24489,0.00029,7.39688]
[1779061906596,46.21,77239.91,105.4,-0.24489,0.00029,7.39688]
[1779061906668,46.2,77239.43,105.4,-0.24501,0.00029,7.39881]
[1779061907343,46.2,77239.43,105.4,-0.24501,0.00029,7.39881]
[1779061907352,46.2,77243.37,105.4,-0.24386,0.00029,7.38043]
[1779061908661,46.2,77248.72,105.4,-0.2423,0.00029,7.35544]
[1779061914557,46.18,77249.83,105.4,-0.24191,0.00029,7.34918]
[1779061918377,46.17,77250.19,105.4,-0.24176,0.00029,7.34663]
[1779061922100,46.16,77249.15,105.4,-0.242,0.00029,7.35058]
[1779061924583,46.15,77248.58,105.4,-0.24214,0.00029,7.35277]
[1779061924706,46.15,77250.55,105.4,-0.24156,0.00029,7.3434]
[1779061925770,46.15,77258.52,105.4,-0.23926,0.00029,7.30604]
[1779061926780,46.15,77258.52,105.4,-0.23926,0.00029,7.30604]
[1779061926337,46.15,77269.85,105.4,-0.23603,0.00028,7.25271]
[1779061926874,46.15,77269.85,105.4,-0.23603,0.00028,7.25271]
[1779061927143,46.15,77269.85,105.4,-0.23603,0.00028,7.25271]
[1779061927681,46.14,77283.14,105.4,-0.23226,0.00028,7.18969]
[1779061928603,46.14,77287.89,105.4,-0.23092,0.00028,7.16688]
[1779061929527,46.14,77287.89,105.4,-0.23092,0.00028,7.16688]
[1779061929564,46.14,77287.89,105.4,-0.23092,0.00028,7.16688]
[1779061930456,46.14,77289.89,105.4,-0.23035,0.00028,7.15715]
[1779061930620,46.14,77294.22,105.4,-0.22913,0.00028,7.13629]
[1779061930811,46.14,77294.22,105.4,-0.22913,0.00028,7.13629]
[1779061932587,46.13,77294.06,105.4,-0.22916,0.00028,7.13688]
[1779061932593,46.13,77294.06,105.4,-0.22916,0.00028,7.13688]
[1779061932775,46.13,77293.75,105.4,-0.22924,0.00028,7.13819]
[1779061934591,46.13,77297.31,105.4,-0.22822,0.00028,7.12069]
[1779061939577,46.12,77295.95,105.4,-0.22855,0.00028,7.12637]
[1779061939668,46.12,77295.95,105.4,-0.22855,0.00028,7.12637]
[1779061940326,46.11,77306.9,105.4,-0.22549,0.00028,7.07335]
[1779061940804,46.11,77306.9,105.4,-0.22549,0.00028,7.07335]
[1779061940806,46.11,77306.9,105.4,-0.22549,0.00028,7.07335]
[1779061940818,46.11,77306.9,105.4,-0.22549,0.00028,7.07335]
[1779061941724,46.11,77312.31,105.4,-0.22398,0.00028,7.04706]
[1779061942785,46.11,77312.31,105.4,-0.22398,0.00028,7.04706]
[1779061942340,46.11,77320.07,105.4,-0.22184,0.00027,7.00932]
[1779061942929,46.11,77320.07,105.4,-0.22184,0.00027,7.00932]
[1779061943532,46.11,77320.07,105.4,-0.22184,0.00027,7.00932]
[1779061943783,46.1,77329.55,105.4,-0.21924,0.00027,6.96294]
[1779061943821,46.1,77329.55,105.4,-0.21924,0.00027,6.96294]
[1779061943833,46.1,77329.55,105.4,-0.21924,0.00027,6.96294]
[1779061944770,46.1,77332.57,105.4,-0.21841,0.00027,6.94804]
[1779061946379,46.1,77332.91,105.4,-0.21831,0.00027,6.94622]
[1779061947044,46.1,77335.99,105.4,-0.21747,0.00027,6.93102]
[1779061949141,46.1,77337.23,105.4,-0.21712,0.00027,6.92469]
[1779061949158,46.1,77337.23,105.4,-0.21712,0.00027,6.92469]
[1779061949603,46.1,77337.23,105.4,-0.21712,0.00027,6.92469]
[1779061949701,46.09,77339.38,105.4,-0.21653,0.00027,6.91403]
[1779061950497,46.09,77339.38,105.4,-0.21653,0.00027,6.91403]
[1779061950527,46.09,77339.38,105.4,-0.21653,0.00027,6.91403]
[1779061950569,46.09,77339.38,105.4,-0.21653,0.00027,6.91403]
[1779061951719,46.09,77339.37,105.4,-0.21652,0.00027,6.91393]
[1779061951741,46.09,77344.01,105.4,-0.21503,0.00027,6.8796]
[1779061951946,46.09,77344.01,105.4,-0.21503,0.00027,6.8796]
[1779061952361,46.09,77344.01,105.4,-0.21503,0.00027,6.8796]
[1779061952488,46.09,77344.01,105.4,-0.21503,0.00027,6.8796]
[1779061952691,46.09,77344.01,105.4,-0.21503,0.00027,6.8796]
[1779061953384,46.09,77344.08,105.4,-0.21499,0.00027,6.87897]
[1779061953417,46.08,77351.1,105.4,-0.21309,0.00027,6.84412]
[1779061955273,46.08,77351.81,105.4,-0.21289,0.00027,6.84036]
[1779061955431,46.08,77350.3,105.4,-0.21328,0.00027,6.84756]
[1779061955907,46.08,77350.3,105.4,-0.21328,0.00027,6.84756]
[1779061955913,46.08,77350.3,105.4,-0.21328,0.00027,6.84756]
[1779061955929,46.08,77350.3,105.4,-0.21328,0.00027,6.84756]
[1779061956061,46.08,77350.3,105.4,-0.21328,0.00027,6.84756]
[1779061956162,46.08,77350.3,105.4,-0.21328,0.00027,6.84756]
[1779061956438,46.07,77357.1,105.4,-0.21144,0.00027,6.81359]
[1779061957610,46.07,77366.16,105.4,-0.20901,0.00026,6.76833]
[1779061958466,46.07,77366.16,105.4,-0.20901,0.00026,6.76833]
[1779061958777,46.04,77372.67,105.4,-0.20713,0.00026,6.73285]
[1779061959319,46.04,77372.67,105.4,-0.20713,0.00026,6.73285]
[1779061959379,46.04,77372.67,105.4,-0.20713,0.00026,6.73285]
[1779061959714,46.04,77372.67,105.4,-0.20713,0.00026,6.73285]
[1779061960466,45.98,77367.44,105.4,-0.20822,0.00026,6.75327]
[1779061961537,45.98,77367.44,105.4,-0.20822,0.00026,6.75327]
[1779061961570,45.95,77364.08,105.4,-0.20896,0.00027,6.76715]
[1779061965409,45.94,77366.65,105.4,-0.20825,0.00027,6.75381]
[1779061965669,45.94,77366.65,105.4,-0.20825,0.00027,6.75381]
[1779061965687,45.94,77366.65,105.4,-0.20825,0.00027,6.75381]
[1779061965779,45.94,77366.65,105.4,-0.20825,0.00027,6.75381]
[1779061965767,45.94,77374.01,105.4,-0.2063,0.00026,6.7169]
[1779061966723,45.91,77382.63,105.4,-0.20385,0.00026,6.67013]
[1779061967515,45.87,77389.15,105.4,-0.20199,0.00026,6.63429]
[1779061969195,45.87,77389.52,105.4,-0.20188,0.00026,6.63216]
[1779061969559,45.87,77389.52,105.4,-0.20188,0.00026,6.63216]
[1779061970108,45.87,77391.88,105.4,-0.20125,0.00026,6.62]
[1779061970737,45.87,77396.34,105.4,-0.20008,0.00026,6.59724]
[1779061971727,45.86,77401.76,105.4,-0.19867,0.00026,6.56962]
[1779061973831,45.85,77399.14,105.4,-0.19925,0.00026,6.58096]
[1779061973557,45.82,77393.62,105.4,-0.20058,0.00026,6.60683]
[1779061974761,45.82,77393.62,105.4,-0.20058,0.00026,6.60683]
[1779061975980,45.82,77394.76,105.4,-0.20025,0.00026,6.60053]
[1779061976327,45.82,77394.76,105.4,-0.20025,0.00026,6.60053]
[1779061976987,45.79,77397.49,105.4,-0.19939,0.00026,6.58369]
[1779061977315,45.79,77397.49,105.4,-0.19939,0.00026,6.58369]
[1779061977338,45.79,77397.49,105.4,-0.19939,0.00026,6.58369]
[1779061977592,45.76,77403.08,105.4,-0.19781,0.00026,6.55251]
[1779061977945,45.76,77403.08,105.4,-0.19781,0.00026,6.55251]
[1779061978771,45.76,77403.08,105.4,-0.19781,0.00026,6.55251]
[1779061978794,45.74,77403.83,105.4,-0.19749,0.00026,6.54625]
[1779061979098,45.74,77403.83,105.4,-0.19749,0.00026,6.54625]
[1779061979693,45.74,77403.83,105.4,-0.19749,0.00026,6.54625]
[1779061979743,45.74,77403.83,105.4,-0.19749,0.00026,6.54625]
[1779061979792,45.73,77408.3,105.4,-0.19632,0.00026,6.52314]
[1779061980787,45.73,77414.58,105.4,-0.19469,0.00026,6.49074]
[1779061981086,45.73,77414.58,105.4,-0.19469,0.00026,6.49074]
[1779061981244,45.73,77414.58,105.4,-0.19469,0.00026,6.49074]
[1779061981620,45.73,77420.32,105.4,-0.19321,0.00025,6.46106]
[1779061982627,45.72,77424.42,105.4,-0.19215,0.00025,6.4397]
[1779061983450,45.72,77424.42,105.4,-0.19215,0.00025,6.4397]
[1779061983472,45.72,77424.42,105.4,-0.19215,0.00025,6.4397]
[1779061983602,45.72,77424.42,105.4,-0.19215,0.00025,6.4397]
[1779061983727,45.72,77424.42,105.4,-0.19215,0.00025,6.4397]
[1779061983765,45.72,77424.42,105.4,-0.19215,0.00025,6.4397]
[1779061983801,45.72,77424.42,105.4,-0.19215,0.00025,6.4397]
[1779061983775,45.72,77431.34,105.4,-0.19038,0.00025,6.40389]
[1779061984192,45.72,77431.34,105.4,-0.19038,0.00025,6.40389]
[1779061984645,45.71,77440.89,105.4,-0.18796,0.00025,6.3544]
[1779061985832,45.71,77453.08,105.4,-0.18493,0.00025,6.29166]
[1779061986411,45.71,77453.08,105.4,-0.18493,0.00025,6.29166]
[1779061986624,45.71,77453.08,105.4,-0.18493,0.00025,6.29166]
[1779061986802,45.71,77463.23,105.4,-0.1824,0.00025,6.23887]
[1779061987122,45.71,77463.23,105.4,-0.1824,0.00025,6.23887]
[1779061987267,45.71,77463.23,105.4,-0.1824,0.00025,6.23887]
[1779061987621,45.71,77463.23,105.4,-0.1824,0.00025,6.23887]
[1779061987763,45.71,77463.23,105.4,-0.1824,0.00025,6.23887]
[1779061987678,45.68,77469.68,105.4,-0.18066,0.00024,6.20207]
[1779061988462,45.68,77469.68,105.4,-0.18066,0.00024,6.20207]
[1779061988681,45.61,77470.98,105.4,-0.18,0.00024,6.18777]
[1779061989688,45.59,77464.48,105.4,-0.18146,0.00025,6.21884]
[1779061990136,45.59,77464.48,105.4,-0.18146,0.00025,6.21884]
[1779061990175,45.59,77464.48,105.4,-0.18146,0.00025,6.21884]
[1779061990549,45.59,77464.48,105.4,-0.18146,0.00025,6.21884]
[1779061990554,45.59,77464.48,105.4,-0.18146,0.00025,6.21884]
[1779061990603,45.59,77464.48,105.4,-0.18146,0.00025,6.21884]
[1779061990695,45.56,77455.13,105.4,-0.18363,0.00025,6.26429]
[1779061991702,45.53,77445.67,105.4,-0.18584,0.00025,6.31027]
[1779061993722,45.53,77438.88,105.4,-0.1875,0.00025,6.34465]
[1779061994725,45.52,77435.0,105.4,-0.18846,0.00025,6.36428]
[1779061995901,45.52,77434.97,105.4,-0.18845,0.00025,6.36402]
[1779061999761,45.47,77427.25,105.4,-0.19014,0.00025,6.39845]
[1779062002506,45.46,77425.01,105.4,-0.19066,0.00025,6.40909]
[1779062002548,45.46,77425.01,105.4,-0.19066,0.00025,6.40909]
[1779062002566,45.46,77425.01,105.4,-0.19066,0.00025,6.40909]
[1779062002640,45.46,77425.01,105.4,-0.19066,0.00025,6.40909]
[1779062002645,45.46,77425.01,105.4,-0.19066,0.00025,6.40909]
[1779062002687,45.46,77425.01,105.4,-0.19066,0.00025,6.40909]
[1779062002784,45.46,77422.59,105.4,-0.19125,0.00025,6.4211]
[1779062003791,45.45,77416.68,105.4,-0.19274,0.00026,6.45118]
[1779062004034,45.45,77416.68,105.4,-0.19274,0.00026,6.45118]
[1779062004804,45.45,77416.68,105.4,-0.19274,0.00026,6.45118]
[1779062004798,45.45,77412.54,105.4,-0.19378,0.00026,6.47209]
[1779062005107,45.45,77412.54,105.4,-0.19378,0.00026,6.47209]
[1779062005876,45.45,77416.43,105.4,-0.19277,0.00026,6.4517]
[1779062007263,45.44,77416.85,105.4,-0.19264,0.00026,6.44916]
[1779062007389,45.44,77416.85,105.4,-0.19264,0.00026,6.44916]
[1779062007574,45.44,77416.85,105.4,-0.19264,0.00026,6.44916]
[1779062007752,45.44,77416.85,105.4,-0.19264,0.00026,6.44916]
[1779062007836,45.44,77438.73,105.4,-0.1871,0.00025,6.33625]
[1779062008262,45.44,77438.73,105.4,-0.1871,0.00025,6.33625]
[1779062008435,45.44,77438.73,105.4,-0.1871,0.00025,6.33625]
[1779062008545,45.44,77438.73,105.4,-0.1871,0.00025,6.33625]
[1779062008582,45.44,77438.73,105.4,-0.1871,0.00025,6.33625]
[1779062008835,45.43,77476.02,105.4,-0.17784,0.00024,6.14142]
[1779062009757,45.43,77476.02,105.4,-0.17784,0.00024,6.14142]
[1779062009842,45.43,77490.27,105.4,-0.17438,0.00024,6.06672]
[1779062009986,45.43,77490.27,105.4,-0.17438,0.00024,6.06672]
[1779062010605,45.43,77490.27,105.4,-0.17438,0.00024,6.06672]
[1779062010709,45.43,77490.27,105.4,-0.17438,0.00024,6.06672]
[1779062010864,45.4,77485.19,105.4,-0.17545,0.00024,6.08973]
[1779062011566,45.4,77485.19,105.4,-0.17545,0.00024,6.08973]
[1779062011869,45.38,77478.02,105.4,-0.17684,0.00024,6.11337]
[1779062012241,45.38,77478.02,105.4,-0.17684,0.00024,6.11337]
[1779062012243,45.38,77478.02,105.4,-0.17684,0.00024,6.11337]
[1779062012876,45.34,77474.35,105.4,-0.17751,0.00024,6.12783]
[1779062013042,45.34,77474.35,105.4,-0.17751,0.00024,6.12783]
[1779062013302,45.34,77474.35,105.4,-0.17751,0.00024,6.12783]
[1779062013636,45.34,77474.35,105.4,-0.1775,0.00024,6.1275]
[1779062014224,45.34,77474.35,105.4,-0.1775,0.00024,6.1275]
[1779062014774,45.34,77474.35,105.4,-0.1775,0.00024,6.1275]
[1779062015215,45.33,77477.3,105.4,-0.17676,0.00024,6.1116]
[1779062015508,45.33,77477.3,105.4,-0.17676,0.00024,6.1116]
[1779062015573,45.33,77477.3,105.4,-0.17676,0.00024,6.1116]
[1779062015922,45.29,77475.84,105.4,-0.17689,0.00024,6.11448]
[1779062016237,45.29,77473.69,105.4,-0.17742,0.00024,6.12574]
[1779062017109,45.29,77473.69,105.4,-0.17742,0.00024,6.12574]
[1779062017127,45.29,77473.69,105.4,-0.17742,0.00024,6.12574]
[1779062017322,45.29,77474.91,105.4,-0.1771,0.00024,6.11887]
[1779062018007,45.29,77474.91,105.4,-0.1771,0.00024,6.11887]
[1779062018016,45.28,77478.77,105.4,-0.17614,0.00024,6.09824]
[1779062019182,45.28,77478.77,105.4,-0.17614,0.00024,6.09824]
[1779062019282,45.28,77483.62,105.4,-0.17495,0.00024,6.07243]
[1779062020793,45.28,77483.62,105.4,-0.17495,0.00024,6.07243]
[1779062020807,45.28,77483.62,105.4,-0.17495,0.00024,6.07243]
[1779062020810,45.28,77483.62,105.4,-0.17495,0.00024,6.07243]
[1779062020848,45.22,77484.17,105.4,-0.1745,0.00024,6.06254]
[1779062021014,45.22,77484.17,105.4,-0.1745,0.00024,6.06254]
[1779062021251,45.22,77484.17,105.4,-0.1745,0.00024,6.06254]
[1779062021258,45.22,77489.03,105.4,-0.17333,0.00024,6.03701]
[1779062023664,45.1,77485.53,105.4,-0.17355,0.00024,6.04168]
[1779062024960,45.06,77494.3,105.4,-0.17125,0.00024,5.99113]
[1779062028642,44.97,77494.06,105.4,-0.1708,0.00024,5.98098]
[1779062028651,44.97,77494.06,105.4,-0.1708,0.00024,5.98098]
[1779062029782,44.94,77494.31,105.4,-0.17057,0.00024,5.976]
[1779062030187,44.91,77497.02,105.4,-0.16977,0.00024,5.95824]
[1779062030200,44.91,77497.02,105.4,-0.16977,0.00024,5.95824]
[1779062030254,44.91,77497.02,105.4,-0.16977,0.00024,5.95824]
[1779062030480,44.91,77497.02,105.4,-0.16977,0.00024,5.95824]
[1779062030483,44.91,77497.02,105.4,-0.16977,0.00024,5.95824]
[1779062030484,44.91,77497.02,105.4,-0.16977,0.00024,5.95824]
[1779062030879,44.89,77494.76,105.4,-0.17023,0.00024,5.96822]
[1779062031688,44.89,77487.19,105.4,-0.17203,0.00024,6.00809]
[1779062032802,44.89,77487.19,105.4,-0.17203,0.00024,6.00809]
[1779062032854,44.89,77487.19,105.4,-0.17203,0.00024,6.00809]
[1779062032840,44.89,77479.82,105.4,-0.1738,0.00024,6.04681]
[1779062033125,44.89,77479.82,105.4,-0.1738,0.00024,6.04681]
[1779062033765,44.89,77479.82,105.4,-0.1738,0.00024,6.04681]
[1779062033768,44.89,77479.82,105.4,-0.1738,0.00024,6.04681]
[1779062033812,44.88,77469.49,105.4,-0.17631,0.00024,6.10124]
[1779062034243,44.88,77456.97,105.4,-0.1794,0.00025,6.16734]
[1779062036517,44.88,77452.73,105.4,-0.18042,0.00025,6.18911]
[1779062038055,44.87,77456.96,105.4,-0.17934,0.00025,6.16618]
[1779062039454,44.87,77456.96,105.4,-0.17934,0.00025,6.16618]
[1779062039460,44.87,77460.58,105.4,-0.17843,0.00025,6.14679]
[1779062043312,44.87,77461.65,105.4,-0.17814,0.00025,6.14039]
[1779062043419,44.87,77461.65,105.4,-0.17814,0.00025,6.14039]
[1779062043497,44.86,77456.72,105.4,-0.17934,0.00025,6.16616]
[1779062044097,44.86,77461.22,105.4,-0.17822,0.00025,6.14212]
[1779062045711,44.86,77461.22,105.4,-0.17822,0.00025,6.14212]
[1779062045732,44.86,77461.22,105.4,-0.17822,0.00025,6.14212]
[1779062045739,44.86,77470.05,105.4,-0.17603,0.00024,6.095]
[1779062045994,44.86,77470.05,105.4,-0.17603,0.00024,6.095]
[1779062047118,44.85,77474.78,105.4,-0.17486,0.00024,6.06979]
[1779062049424,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062049434,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062049462,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062049525,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062049551,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062049591,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062049624,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062049827,44.85,77473.2,105.4,-0.17524,0.00024,6.07799]
[1779062050873,44.85,77472.82,105.4,-0.17531,0.00024,6.0796]
[1779062050372,44.85,77451.22,105.4,-0.18064,0.00025,6.19371]
[1779062051175,44.85,77451.22,105.4,-0.18064,0.00025,6.19371]
[1779062051189,44.85,77451.22,105.4,-0.18064,0.00025,6.19371]
[1779062051621,44.85,77435.64,105.4,-0.18453,0.00025,6.27543]
[1779062052163,44.84,77428.97,105.4,-0.1862,0.00025,6.31006]
[1779062054423,44.8,77428.04,105.4,-0.18622,0.00025,6.3105]
[1779062054474,44.8,77428.04,105.4,-0.18622,0.00025,6.3105]
[1779062054494,44.8,77428.04,105.4,-0.18622,0.00025,6.3105]
[1779062054608,44.8,77428.04,105.4,-0.18622,0.00025,6.3105]
[1779062054916,44.75,77427.06,105.4,-0.18618,0.00025,6.30954]
[1779062054989,44.75,77427.06,105.4,-0.18618,0.00025,6.30954]
[1779062055211,44.75,77427.06,105.4,-0.18618,0.00025,6.30954]
[1779062055721,44.73,77421.46,105.4,-0.18752,0.00026,6.33698]
[1779062056292,44.73,77421.46,105.4,-0.18752,0.00026,6.33698]
[1779062059212,44.69,77417.76,105.4,-0.18827,0.00026,6.35232]
[1779062060396,44.69,77417.76,105.4,-0.18827,0.00026,6.35232]
[1779062060427,44.69,77416.5,105.4,-0.18858,0.00026,6.35874]
[1779062061155,44.69,77416.5,105.4,-0.18858,0.00026,6.35874]
[1779062061164,44.69,77416.5,105.4,-0.18858,0.00026,6.35874]
[1779062061725,44.69,77408.75,105.4,-0.19055,0.00026,6.3989]
[1779062062565,44.69,77408.75,105.4,-0.19055,0.00026,6.3989]
[1779062062684,44.69,77408.75,105.4,-0.19055,0.00026,6.3989]
[1779062062785,44.68,77404.46,105.4,-0.19165,0.00026,6.4211]
[1779062064871,44.65,77410.15,105.4,-0.18999,0.00026,6.38755]
[1779062067515,44.64,77416.24,105.4,-0.1884,0.00026,6.35493]
[1779062072757,44.63,77412.33,105.4,-0.1891,0.00026,6.36257]
[1779062072769,44.63,77412.33,105.4,-0.1891,0.00026,6.36257]
[1779062072782,44.63,77412.33,105.4,-0.1891,0.00026,6.36257]
[1779062072903,44.63,77408.83,105.4,-0.18999,0.00026,6.38068]
[1779062073317,44.63,77401.56,105.4,-0.19187,0.00026,6.41885]
[1779062078352,44.62,77394.87,105.4,-0.19355,0.00026,6.45257]
[1779062081383,44.61,77395.2,105.4,-0.19343,0.00026,6.45023]
[1779062083434,44.6,77401.15,105.4,-0.19184,0.00026,6.41818]
[1779062086507,44.6,77397.44,105.4,-0.19278,0.00026,6.4371]
[1779062088336,44.59,77399.51,105.4,-0.19221,0.00026,6.42565]
[1779062088963,44.59,77405.0,105.4,-0.19076,0.00026,6.39624]
[1779062094818,44.57,77406.35,105.4,-0.19035,0.00026,6.38795]
[1779062095100,44.57,77404.65,105.4,-0.19076,0.00026,6.3963]
[1779062095564,44.57,77418.72,105.4,-0.18713,0.00026,6.32218]
[1779062095997,44.57,77418.72,105.4,-0.18713,0.00026,6.32218]
[1779062096656,44.57,77429.45,105.4,-0.18438,0.00025,6.26526]
[1779062097199,44.57,77429.45,105.4,-0.18438,0.00025,6.26526]
[1779062097487,44.57,77435.07,105.4,-0.18295,0.00025,6.23529]
[1779062100189,44.56,77432.06,105.4,-0.18369,0.00025,6.25088]
[1779062100704,44.56,77432.06,105.4,-0.18369,0.00025,6.25088]
[1779062101851,44.56,77419.27,105.4,-0.18693,0.00026,6.31797]
[1779062102755,44.56,77419.27,105.4,-0.18693,0.00026,6.31797]
[1779062102818,44.56,77413.81,105.4,-0.18832,0.00026,6.34654]
[1779062103529,44.56,77420.17,105.4,-0.18668,0.00026,6.31297]
[1779062104234,44.56,77420.17,105.4,-0.18668,0.00026,6.31297]
[1779062104536,44.55,77426.05,105.4,-0.18517,0.00025,6.28169]
[1779062105623,44.55,77426.05,105.4,-0.18517,0.00025,6.28169]
[1779062105678,44.55,77422.16,105.4,-0.18616,0.00026,6.3021]
[1779062107448,44.55,77424.49,105.4,-0.18554,0.00026,6.28942]
[1779062107708,44.55,77424.49,105.4,-0.18554,0.00026,6.28942]
[1779062107785,44.55,77424.66,105.4,-0.18549,0.00026,6.28835]
[1779062109571,44.55,77413.99,105.4,-0.18822,0.00026,6.34461]
[1779062114782,44.54,77413.4,105.4,-0.18835,0.00026,6.34712]
[1779062114944,44.54,77409.59,105.4,-0.18931,0.00026,6.36688]
[1779062115613,44.54,77406.08,105.4,-0.19022,0.00026,6.38537]
[1779062117913,44.54,77406.15,105.4,-0.1902,0.00026,6.38481]
[1779062120432,44.53,77408.66,105.4,-0.18951,0.00026,6.37094]
[1779062122663,44.52,77403.05,105.4,-0.19094,0.00026,6.39989]
[1779062125684,44.52,77399.18,105.4,-0.19192,0.00026,6.41958]
[1779062128705,44.51,77394.57,105.4,-0.19309,0.00026,6.44308]
[1779062133740,44.5,77394.2,105.4,-0.19287,0.00026,6.4321]
[1779062137855,44.49,77393.41,105.4,-0.19303,0.00026,6.43516]
[1779062137875,44.49,77393.41,105.4,-0.19303,0.00026,6.43516]
[1779062137950,44.49,77393.41,105.4,-0.19303,0.00026,6.43516]
[1779062138084,44.49,77393.56,105.4,-0.19297,0.00026,6.43409]
[1779062138775,44.49,77389.49,105.4,-0.19404,0.00026,6.45547]
[1779062143762,44.47,77392.29,105.4,-0.19324,0.00026,6.43933]
[1779062143766,44.47,77392.29,105.4,-0.19324,0.00026,6.43933]
[1779062143805,44.47,77392.29,105.4,-0.19324,0.00026,6.43933]
[1779062145065,44.47,77395.75,105.4,-0.1923,0.00026,6.4206]
[1779062147838,44.46,77399.39,105.4,-0.19131,0.00026,6.40066]
[1779062149494,44.46,77402.02,105.4,-0.19062,0.00026,6.38656]
[1779062150048,44.46,77406.02,105.4,-0.18957,0.00026,6.36524]
[1779062150174,44.46,77406.02,105.4,-0.18957,0.00026,6.36524]
[1779062152424,44.45,77410.69,105.4,-0.18834,0.00026,6.34019]
[1779062153187,44.45,77411.81,105.4,-0.18804,0.00026,6.33411]
[1779062154603,44.45,77413.09,105.4,-0.1877,0.00026,6.32718]
[1779062155232,44.45,77414.34,105.4,-0.18737,0.00026,6.32041]
[1779062155587,44.45,77414.34,105.4,-0.18737,0.00026,6.32041]
[1779062155894,44.45,77419.78,105.4,-0.18597,0.00026,6.2914]
[1779062156754,44.45,77419.78,105.4,-0.18597,0.00026,6.2914]
[1779062156901,44.45,77423.31,105.4,-0.18505,0.00026,6.27252]
[1779062158998,44.44,77426.72,105.4,-0.18417,0.00025,6.25414]
[1779062161378,44.44,77426.92,105.4,-0.18411,0.00025,6.25283]
[1779062161426,44.44,77426.92,105.4,-0.18411,0.00025,6.25283]
[1779062162015,44.44,77426.92,105.4,-0.18411,0.00025,6.25283]
[1779062162015,44.44,77426.92,105.4,-0.18411,0.00025,6.25283]
[1779062162042,44.44,77421.96,105.4,-0.18537,0.00026,6.27907]
[1779062163134,44.44,77424.38,105.4,-0.18475,0.00026,6.26614]
[1779062163950,44.44,77429.96,105.4,-0.18332,0.00025,6.23637]
[1779062166971,44.43,77423.63,105.4,-0.18492,0.00026,6.26966]
[1779062168420,44.43,77423.24,105.4,-0.18501,0.00026,6.27158]
[1779062173968,44.43,77422.14,105.4,-0.18525,0.00026,6.27663]
[1779062175041,44.42,77438.52,105.4,-0.18108,0.00025,6.18928]
[1779062175767,44.42,77438.52,105.4,-0.18108,0.00025,6.18928]
[1779062176048,44.42,77446.88,105.4,-0.17897,0.00025,6.1447]
[1779062177847,44.42,77446.43,105.4,-0.17908,0.00025,6.14704]
[1779062178309,44.42,77449.41,105.4,-0.17833,0.00025,6.13108]
[1779062178904,44.42,77449.41,105.4,-0.17833,0.00025,6.13108]
[1779062179069,44.42,77455.01,105.4,-0.17694,0.00025,6.10123]
[1779062181083,44.42,77460.81,105.4,-0.17549,0.00025,6.07009]
[1779062181495,44.42,77460.81,105.4,-0.17549,0.00025,6.07009]
[1779062182090,44.42,77456.63,105.4,-0.17653,0.00025,6.09237]
[1779062182221,44.42,77456.63,105.4,-0.17653,0.00025,6.09237]
[1779062183097,44.42,77451.53,105.4,-0.17779,0.00025,6.11944]
[1779062184097,44.42,77451.53,105.4,-0.17779,0.00025,6.11944]
[1779062188046,44.42,77448.03,105.4,-0.17864,0.00025,6.13766]
[1779062188422,44.41,77449.2,105.4,-0.17834,0.00025,6.13116]
[1779062188468,44.41,77449.2,105.4,-0.17834,0.00025,6.13116]
[1779062188506,44.41,77449.2,105.4,-0.17834,0.00025,6.13116]
[1779062188516,44.41,77449.2,105.4,-0.17834,0.00025,6.13116]
[1779062188635,44.41,77449.2,105.4,-0.17834,0.00025,6.13116]
[1779062188874,44.41,77446.87,105.4,-0.17892,0.00025,6.14351]
[1779062189372,44.41,77446.87,105.4,-0.17892,0.00025,6.14351]
[1779062189459,44.41,77432.18,105.4,-0.18262,0.00025,6.22174]
[1779062190488,44.41,77432.18,105.4,-0.18262,0.00025,6.22174]
[1779062191965,44.41,77427.87,105.4,-0.18346,0.00025,6.23266]
[1779062192727,44.41,77427.62,105.4,-0.18351,0.00025,6.2338]
[1779062192780,44.41,77427.62,105.4,-0.18351,0.00025,6.2338]
[1779062193296,44.41,77424.45,105.4,-0.18431,0.00026,6.25042]
[1779062193522,44.41,77424.45,105.4,-0.18431,0.00026,6.25042]
[1779062193531,44.41,77424.45,105.4,-0.18431,0.00026,6.25042]
[1779062193827,44.41,77428.09,105.4,-0.18338,0.00025,6.23108]
[1779062194918,44.4,77438.33,105.4,-0.18076,0.00025,6.17613]
[1779062195386,44.4,77438.33,105.4,-0.18076,0.00025,6.17613]
[1779062195546,44.4,77442.66,105.4,-0.17967,0.00025,6.15305]
[1779062196148,44.4,77442.66,105.4,-0.17967,0.00025,6.15305]
[1779062196973,44.4,77442.23,105.4,-0.17976,0.00025,6.15502]
[1779062201980,44.4,77445.23,105.4,-0.179,0.00025,6.13873]
[1779062202495,44.4,77446.35,105.4,-0.17871,0.00025,6.1327]
[1779062202501,44.4,77446.35,105.4,-0.17871,0.00025,6.1327]
[1779062203550,44.4,77440.82,105.4,-0.1801,0.00025,6.16218]
[1779062207585,44.39,77441.05,105.4,-0.18004,0.00025,6.16086]
[1779062207852,44.39,77438.47,105.4,-0.18069,0.00025,6.17461]
[1779062209945,44.39,77432.29,105.4,-0.18225,0.00025,6.20752]
[1779062210440,44.39,77432.29,105.4,-0.18225,0.00025,6.20752]
[1779062210450,44.39,77431.1,105.4,-0.18256,0.00025,6.21385]
[1779062212457,44.39,77428.57,105.4,-0.18319,0.00025,6.22714]
[1779062212458,44.39,77428.57,105.4,-0.18319,0.00025,6.22714]
[1779062217337,44.38,77423.18,105.4,-0.18451,0.00026,6.25463]
[1779062220783,44.38,77421.64,105.4,-0.18489,0.00026,6.26235]
[1779062220810,44.38,77421.64,105.4,-0.18489,0.00026,6.26235]
[1779062221096,44.37,77419.16,105.4,-0.1855,0.00026,6.27503]
[1779062222464,44.37,77417.77,105.4,-0.18586,0.00026,6.28241]
[1779062223272,44.37,77415.97,105.4,-0.18631,0.00026,6.29185]
[1779062223379,44.37,77415.59,105.4,-0.1864,0.00026,6.29374]
[1779062224940,44.37,77415.59,105.4,-0.1864,0.00026,6.29374]
[1779062229101,44.37,77417.07,105.4,-0.18599,0.00026,6.28515]
[1779062229116,44.36,77416.89,105.4,-0.18602,0.00026,6.28576]
[1779062229456,44.36,77416.89,105.4,-0.18602,0.00026,6.28576]
[1779062230124,44.36,77413.16,105.4,-0.18697,0.00026,6.30535]
[1779062230634,44.36,77413.16,105.4,-0.18697,0.00026,6.30535]
[1779062230748,44.36,77413.16,105.4,-0.18697,0.00026,6.30535]
[1779062230767,44.36,77413.16,105.4,-0.18697,0.00026,6.30535]
[1779062231008,44.36,77413.16,105.4,-0.18697,0.00026,6.30535]
[1779062231146,44.36,77413.16,105.4,-0.18697,0.00026,6.30535]
[1779062231093,44.36,77411.11,105.4,-0.18749,0.00026,6.31601]
[1779062232081,44.36,77401.57,105.4,-0.18996,0.00026,6.36631]
[1779062233102,44.35,77390.28,105.4,-0.1929,0.00026,6.42565]
[1779062233337,44.35,77390.28,105.4,-0.1929,0.00026,6.42565]
[1779062233716,44.35,77394.61,105.4,-0.19176,0.00026,6.4028]
[1779062235115,44.35,77399.1,105.4,-0.19056,0.00026,6.3786]
[1779062236688,44.35,77399.96,105.4,-0.19034,0.00026,6.37405]
[1779062238427,44.35,77398.05,105.4,-0.19082,0.00026,6.38372]
[1779062240498,44.34,77393.46,105.4,-0.19198,0.00026,6.40725]
[1779062242809,44.34,77391.93,105.4,-0.19237,0.00026,6.41508]
[1779062244431,44.33,77389.71,105.4,-0.19293,0.00026,6.42626]
[1779062244883,44.33,77389.71,105.4,-0.19293,0.00026,6.42626]
[1779062245000,44.33,77389.84,105.4,-0.19287,0.00026,6.42502]
[1779062245447,44.33,77389.84,105.4,-0.19287,0.00026,6.42502]
[1779062247479,44.33,77385.58,105.4,-0.19399,0.00026,6.44733]
[1779062247547,44.32,77386.14,105.4,-0.19383,0.00026,6.44421]
[1779062249957,44.32,77386.33,106.3,-0.19378,0.00026,6.44318]
[1779062250911,44.32,77391.92,106.3,-0.1923,0.00026,6.4136]
[1779062252091,44.32,77391.92,106.3,-0.1923,0.00026,6.4136]
[1779062252118,44.32,77391.92,106.3,-0.1923,0.00026,6.4136]
[1779062251576,44.32,77398.73,106.3,-0.19027,0.00026,6.36601]
[1779062252224,44.32,77398.73,106.3,-0.19027,0.00026,6.36601]
[1779062252789,44.32,77408.74,106.3,-0.18767,0.00026,6.31301]
[1779062255608,44.32,77410.83,106.3,-0.18713,0.00026,6.30193]
[1779062258713,44.32,77414.52,106.3,-0.18618,0.00026,6.28248]
[1779062261817,44.33,77418.34,106.3,-0.18521,0.00026,6.26245]
[1779062262519,44.33,77418.34,106.3,-0.18521,0.00026,6.26245]
[1779062262884,44.33,77419.35,106.3,-0.18496,0.00026,6.25718]
[1779062263459,44.33,77419.35,106.3,-0.18496,0.00026,6.25718]
[1779062263629,44.33,77419.35,106.3,-0.18496,0.00026,6.25718]
[1779062263703,44.33,77419.35,106.3,-0.18496,0.00026,6.25718]
[1779062263802,44.33,77419.35,106.3,-0.18496,0.00026,6.25718]
[1779062263923,44.33,77424.79,106.3,-0.18355,0.00026,6.22806]
[1779062264667,44.33,77434.85,106.3,-0.181,0.00025,6.17445]
[1779062265827,44.33,77438.28,106.3,-0.18012,0.00025,6.15602]
[1779062266272,44.33,77438.28,106.3,-0.18012,0.00025,6.15602]
[1779062267361,44.32,77439.39,106.3,-0.17984,0.00025,6.15]
[1779062267939,44.32,77443.43,106.3,-0.17881,0.00025,6.12826]
[1779062270817,44.32,77445.54,106.3,-0.17828,0.00025,6.11693]
[1779062270825,44.32,77445.54,106.3,-0.17828,0.00025,6.11693]
[1779062271022,44.32,77450.1,106.3,-0.17714,0.00025,6.09247]
[1779062271651,44.32,77450.1,106.3,-0.17714,0.00025,6.09247]
[1779062271856,44.32,77459.85,106.3,-0.17471,0.00025,6.04026]
[1779062272840,44.32,77459.85,106.3,-0.17471,0.00025,6.04026]
[1779062273093,44.32,77467.57,106.3,-0.1728,0.00025,5.99874]
[1779062273732,44.32,77475.02,106.3,-0.17097,0.00024,5.95875]
[1779062275580,44.32,77475.62,106.3,-0.17083,0.00024,5.95555]
[1779062275747,44.32,77475.62,106.3,-0.17083,0.00024,5.95555]
[1779062276199,44.32,77475.62,106.3,-0.17083,0.00024,5.95555]
[1779062276892,44.32,77472.8,106.3,-0.17152,0.00024,5.97069]
[1779062276993,44.32,77463.13,106.3,-0.1739,0.00025,6.02263]
[1779062277284,44.32,77463.13,106.3,-0.1739,0.00025,6.02263]
[1779062277339,44.32,77463.13,106.3,-0.1739,0.00025,6.02263]
[1779062277355,44.32,77463.13,106.3,-0.1739,0.00025,6.02263]
[1779062277760,44.32,77457.91,106.3,-0.17519,0.00025,6.0506]
[1779062278206,44.32,77457.91,106.3,-0.17519,0.00025,6.0506]
[1779062278952,44.32,77457.91,106.3,-0.17519,0.00025,6.0506]
[1779062282190,44.32,77456.44,106.3,-0.17554,0.00025,6.05826]
[1779062282201,44.32,77456.44,106.3,-0.17554,0.00025,6.05826]
[1779062282213,44.32,77456.44,106.3,-0.17554,0.00025,6.05826]
[1779062282216,44.32,77456.44,106.3,-0.17554,0.00025,6.05826]
[1779062282217,44.32,77456.44,106.3,-0.17554,0.00025,6.05826]
[1779062283176,44.32,77456.65,106.3,-0.17548,0.00025,6.0569]
[1779062283176,44.32,77456.65,106.3,-0.17548,0.00025,6.0569]
[1779062283807,44.32,77465.19,106.3,-0.17336,0.00025,6.01108]
[1779062284807,44.32,77465.19,106.3,-0.17336,0.00025,6.01108]
[1779062285821,44.32,77473.16,106.3,-0.1714,0.00024,5.96814]
[1779062287152,44.32,77480.73,106.3,-0.16955,0.00024,5.92743]
[1779062287836,44.32,77480.73,106.3,-0.16955,0.00024,5.92743]
[1779062290257,44.32,77483.2,106.3,-0.16896,0.00024,5.91432]
[1779062290259,44.32,77483.2,106.3,-0.16896,0.00024,5.91432]
[1779062290265,44.32,77483.2,106.3,-0.16896,0.00024,5.91432]
[1779062290879,44.32,77483.2,106.3,-0.16896,0.00024,5.91432]
[1779062291201,44.32,77483.2,106.3,-0.16896,0.00024,5.91432]
[1779062291075,44.32,77476.22,106.3,-0.17065,0.00024,5.95177]
[1779062291881,44.32,77461.76,106.3,-0.17421,0.00025,6.02936]
[1779062292888,44.32,77455.53,106.3,-0.17576,0.00025,6.06283]
[1779062294493,44.32,77458.48,106.3,-0.17502,0.00025,6.04701]
[1779062295739,44.32,77456.51,106.3,-0.17551,0.00025,6.05751]
[1779062297956,44.31,77454.71,106.3,-0.17594,0.00025,6.06685]
[1779062298381,44.31,77455.85,106.3,-0.17566,0.00025,6.06068]
[1779062299135,44.31,77460.43,106.3,-0.17451,0.00025,6.03601]
[1779062299576,44.31,77460.43,106.3,-0.17451,0.00025,6.03601]
[1779062299937,44.31,77465.94,106.3,-0.17315,0.00025,6.00647]
[1779062301951,44.31,77470.25,106.3,-0.17208,0.00025,5.98314]
[1779062305869,44.31,77468.41,106.3,-0.17253,0.00025,5.99292]
[1779062306415,44.31,77467.1,106.3,-0.17285,0.00025,5.99991]
[1779062306987,44.31,77463.05,106.3,-0.17385,0.00025,6.02166]
[1779062309001,44.31,77456.61,106.3,-0.17545,0.00025,6.05615]
[1779062309294,44.31,77456.61,106.3,-0.17545,0.00025,6.05615]
[1779062313029,44.3,77450.85,106.3,-0.17661,0.00025,6.07482]
[1779062313501,44.3,77450.85,106.3,-0.17661,0.00025,6.07482]
[1779062319071,44.3,77452.22,106.3,-0.17623,0.00025,6.06666]
[1779062319527,44.3,77452.22,106.3,-0.17623,0.00025,6.06666]
[1779062319555,44.3,77452.22,106.3,-0.17623,0.00025,6.06666]
[1779062320078,44.3,77451.68,106.3,-0.17635,0.00025,6.06926]
[1779062321027,44.3,77451.68,106.3,-0.17635,0.00025,6.06926]
[1779062321066,44.3,77451.68,106.3,-0.17635,0.00025,6.06926]
[1779062321087,44.3,77451.68,106.3,-0.17635,0.00025,6.06926]
[1779062321089,44.3,77451.68,106.3,-0.17635,0.00025,6.06926]
[1779062321122,44.29,77450.4,106.3,-0.17666,0.00025,6.07582]
[1779062322044,44.29,77450.4,106.3,-0.17666,0.00025,6.07582]
[1779062322092,44.29,77444.61,106.3,-0.17811,0.00025,6.10675]
[1779062327127,44.28,77440.25,106.3,-0.17916,0.00025,6.12912]
[1779062329030,44.28,77439.6,106.3,-0.17931,0.00025,6.13238]
[1779062329130,44.28,77439.6,106.3,-0.17931,0.00025,6.13238]
[1779062329147,44.28,77439.6,106.3,-0.17931,0.00025,6.13238]
[1779062329154,44.28,77437.5,106.3,-0.17983,0.00025,6.14339]
[1779062329327,44.28,77437.5,106.3,-0.17983,0.00025,6.14339]
[1779062330148,44.28,77427.28,106.3,-0.18242,0.00026,6.19787]
[1779062330378,44.28,77427.28,106.3,-0.18242,0.00026,6.19787]
[1779062331155,44.28,77422.27,106.3,-0.18371,0.00026,6.22457]
[1779062332146,44.28,77422.27,106.3,-0.18371,0.00026,6.22457]
[1779062333169,44.28,77417.69,106.3,-0.18488,0.00026,6.24887]
[1779062336190,44.28,77413.34,106.3,-0.18599,0.00026,6.27178]
[1779062338931,44.27,77412.67,106.3,-0.18615,0.00026,6.27515]
[1779062339130,44.27,77412.67,106.3,-0.18615,0.00026,6.27515]
[1779062339177,44.27,77412.67,106.3,-0.18615,0.00026,6.27515]
[1779062339211,44.27,77407.47,106.3,-0.18749,0.00026,6.30269]
[1779062343909,44.27,77405.4,106.3,-0.188,0.00026,6.31309]
[1779062343910,44.27,77405.4,106.3,-0.188,0.00026,6.31309]
[1779062343922,44.27,77405.4,106.3,-0.188,0.00026,6.31309]
[1779062344246,44.27,77408.03,106.3,-0.18731,0.00026,6.29897]
[1779062344784,44.27,77408.03,106.3,-0.18731,0.00026,6.29897]
[1779062345253,44.26,77412.89,106.3,-0.18604,0.00026,6.27286]
[1779062345385,44.26,77412.89,106.3,-0.18604,0.00026,6.27286]
[1779062345480,44.26,77412.89,106.3,-0.18604,0.00026,6.27286]
[1779062345485,44.26,77412.89,106.3,-0.18604,0.00026,6.27286]
[1779062345728,44.26,77412.89,106.3,-0.18604,0.00026,6.27286]
[1779062345914,44.26,77412.89,106.3,-0.18604,0.00026,6.27286]
[1779062346260,44.26,77422.29,106.3,-0.18361,0.00026,6.22255]
[1779062347267,44.26,77429.24,106.3,-0.18183,0.00025,6.18528]
[1779062349281,44.26,77425.86,106.3,-0.18267,0.00026,6.20305]
[1779062350750,44.26,77425.86,106.3,-0.18267,0.00026,6.20305]
[1779062350846,44.26,77425.86,106.3,-0.18267,0.00026,6.20305]
[1779062351886,44.26,77425.53,106.3,-0.18275,0.00026,6.20465]
[1779062351987,44.26,77417.25,106.3,-0.18487,0.00026,6.24864]
[1779062352302,44.25,77411.17,106.3,-0.18643,0.00026,6.28079]
[1779062358247,44.24,77410.71,106.3,-0.1865,0.00026,6.28222]
[1779062359393,44.24,77415.89,106.3,-0.18513,0.00026,6.25414]
[1779062360753,44.24,77415.89,106.3,-0.18513,0.00026,6.25414]
[1779062361097,44.24,77415.89,106.3,-0.18513,0.00026,6.25414]
[1779062361136,44.23,77412.26,106.3,-0.18604,0.00026,6.27277]
[1779062361345,44.23,77412.26,106.3,-0.18604,0.00026,6.27277]
[1779062361986,44.23,77412.26,106.3,-0.18604,0.00026,6.27277]
[1779062362020,44.23,77412.26,106.3,-0.18604,0.00026,6.27277]
[1779062362045,44.23,77412.26,106.3,-0.18604,0.00026,6.27277]
[1779062362200,44.23,77412.26,106.3,-0.18604,0.00026,6.27277]
[1779062362275,44.23,77406.21,106.3,-0.18759,0.00026,6.30468]
[1779062362780,44.23,77406.21,106.3,-0.18759,0.00026,6.30468]
[1779062363388,44.23,77404.78,106.3,-0.18797,0.00026,6.31228]
[1779062363391,44.23,77404.78,106.3,-0.18797,0.00026,6.31228]
[1779062363677,44.23,77404.78,106.3,-0.18797,0.00026,6.31228]
[1779062363680,44.23,77404.78,106.3,-0.18797,0.00026,6.31228]
[1779062363681,44.23,77404.78,106.3,-0.18797,0.00026,6.31228]
[1779062364213,44.23,77399.92,106.3,-0.18922,0.00026,6.33777]
[1779062365577,44.23,77398.65,106.3,-0.18954,0.00026,6.34433]
[1779062365760,44.23,77398.65,106.3,-0.18954,0.00026,6.34433]
[1779062365768,44.23,77398.65,106.3,-0.18954,0.00026,6.34433]
[1779062365861,44.23,77399.56,106.3,-0.1893,0.00026,6.3395]
[1779062367416,44.22,77405.67,106.3,-0.18768,0.00026,6.30642]
[1779062369501,44.22,77406.14,106.3,-0.18754,0.00026,6.30364]
[1779062371671,44.21,77410.88,106.3,-0.18629,0.00026,6.27788]
[1779062378210,44.2,77409.85,106.3,-0.18624,0.00026,6.2703]
[1779062378261,44.2,77410.95,106.3,-0.18593,0.00026,6.26398]
[1779062378393,44.2,77410.95,106.3,-0.18593,0.00026,6.26398]
[1779062378503,44.2,77408.25,106.3,-0.18663,0.00026,6.27837]
[1779062380782,44.19,77410.37,106.3,-0.18607,0.00026,6.26683]
[1779062381390,44.19,77409.45,106.3,-0.1863,0.00026,6.27151]
[1779062383383,44.19,77405.84,106.3,-0.18722,0.00026,6.29027]
[1779062385778,44.18,77406.06,106.3,-0.18714,0.00026,6.2886]
[1779062385910,44.18,77406.06,106.3,-0.18714,0.00026,6.2886]
[1779062385917,44.18,77406.06,106.3,-0.18714,0.00026,6.2886]
[1779062387120,44.18,77413.53,106.3,-0.18517,0.00026,6.24811]
[1779062388187,44.18,77422.09,106.3,-0.18296,0.00026,6.20225]
[1779062389382,44.18,77420.7,106.3,-0.18331,0.00026,6.20968]
[1779062394611,44.17,77420.42,106.3,-0.18334,0.00026,6.21031]
[1779062396244,44.17,77420.42,106.3,-0.18334,0.00026,6.21031]
[1779062396496,44.17,77421.1,106.3,-0.18316,0.00026,6.20639]
[1779062396625,44.17,77417.17,106.3,-0.18417,0.00026,6.22739]
[1779062398085,44.17,77417.17,106.3,-0.18417,0.00026,6.22739]
[1779062399498,44.16,77414.92,106.3,-0.18473,0.00026,6.23898]
[1779062399502,44.16,77414.92,106.3,-0.18473,0.00026,6.23898]
[1779062401833,44.16,77418.15,106.3,-0.18387,0.00026,6.22116]
[1779062404014,44.16,77415.05,106.3,-0.18466,0.00026,6.23771]
[1779062404042,44.16,77414.81,106.3,-0.18473,0.00026,6.23897]
[1779062406330,44.15,77419.6,106.3,-0.18348,0.00026,6.21305]
[1779062406640,44.15,77419.6,106.3,-0.18348,0.00026,6.21305]
[1779062406743,44.15,77419.6,106.3,-0.18348,0.00026,6.21305]
[1779062406748,44.15,77419.6,106.3,-0.18348,0.00026,6.21305]
[1779062407092,44.15,77419.6,106.3,-0.18348,0.00026,6.21305]
[1779062407145,44.15,77419.6,106.3,-0.18348,0.00026,6.21305]
[1779062407238,44.15,77419.6,106.3,-0.18348,0.00026,6.21305]
[1779062407581,44.15,77421.16,106.3,-0.18307,0.00026,6.20457]
[1779062407635,44.15,77421.16,106.3,-0.18307,0.00026,6.20457]
[1779062407852,44.15,77427.16,106.3,-0.18153,0.00026,6.17246]
[1779062409261,44.15,77422.38,106.3,-0.18274,0.00026,6.19781]
[1779062409881,44.15,77422.38,106.3,-0.18274,0.00026,6.19781]
[1779062409885,44.15,77422.38,106.3,-0.18274,0.00026,6.19781]
[1779062410165,44.15,77422.38,106.3,-0.18274,0.00026,6.19781]
[1779062410263,44.15,77417.59,106.3,-0.18397,0.00026,6.22326]
[1779062410867,44.15,77417.59,106.3,-0.18397,0.00026,6.22326]
[1779062411076,44.15,77417.59,106.3,-0.18397,0.00026,6.22326]
[1779062411185,44.15,77417.59,106.3,-0.18397,0.00026,6.22326]
[1779062411286,44.15,77422.27,106.3,-0.18276,0.00026,6.19811]
[1779062411534,44.15,77422.27,106.3,-0.18276,0.00026,6.19811]
[1779062412297,44.15,77429.1,106.3,-0.18101,0.00025,6.16146]
[1779062414966,44.15,77426.33,106.3,-0.18171,0.00026,6.17609]
[1779062415306,44.15,77426.33,106.3,-0.18171,0.00026,6.17609]
[1779062417035,44.14,77424.9,106.3,-0.18207,0.00026,6.18362]
[1779062417049,44.14,77424.9,106.3,-0.18207,0.00026,6.18362]
[1779062418332,44.14,77427.11,106.3,-0.18149,0.00026,6.17155]
[1779062419037,44.14,77430.22,106.3,-0.1807,0.00025,6.15489]
[1779062419332,44.14,77425.79,106.3,-0.18182,0.00026,6.17842]
[1779062420316,44.14,77425.79,106.3,-0.18182,0.00026,6.17842]
[1779062421702,44.14,77422.17,106.3,-0.18274,0.00026,6.19767]
[1779062422077,44.14,77422.17,106.3,-0.18274,0.00026,6.19767]
[1779062425328,44.13,77423.95,106.3,-0.18226,0.00026,6.18761]
[1779062425472,44.13,77424.38,106.3,-0.18214,0.00026,6.18518]
[1779062428406,44.13,77423.66,106.3,-0.18231,0.00026,6.1888]
[1779062429154,44.13,77421.53,106.3,-0.18285,0.00026,6.20007]
[1779062429995,44.13,77421.53,106.3,-0.18285,0.00026,6.20007]
[1779062429997,44.13,77421.53,106.3,-0.18285,0.00026,6.20007]
[1779062430072,44.13,77421.53,106.3,-0.18285,0.00026,6.20007]
[1779062430234,44.13,77421.53,106.3,-0.18285,0.00026,6.20007]
[1779062430268,44.13,77421.53,106.3,-0.18285,0.00026,6.20007]
[1779062430348,44.13,77419.17,106.3,-0.18346,0.00026,6.21269]
[1779062430502,44.13,77419.17,106.3,-0.18346,0.00026,6.21269]
[1779062430618,44.13,77419.17,106.3,-0.18346,0.00026,6.21269]
[1779062433235,44.13,77418.86,106.3,-0.18329,0.00026,6.20251]
[1779062433290,44.13,77419.71,106.3,-0.18305,0.00026,6.19766]
[1779062434040,44.13,77419.71,106.3,-0.18305,0.00026,6.19766]
[1779062434895,44.13,77417.85,106.3,-0.18353,0.00026,6.20761]
[1779062434902,44.13,77417.85,106.3,-0.18353,0.00026,6.20761]
[1779062434924,44.13,77417.85,106.3,-0.18353,0.00026,6.20761]
[1779062434931,44.13,77417.85,106.3,-0.18353,0.00026,6.20761]
[1779062435080,44.13,77412.01,106.3,-0.18504,0.00026,6.23882]
[1779062435906,44.13,77405.43,106.3,-0.18675,0.00026,6.27404]
[1779062436871,44.13,77405.43,106.3,-0.18675,0.00026,6.27404]
[1779062437360,44.13,77400.88,106.3,-0.18794,0.00026,6.29835]
[1779062438927,44.13,77404.45,106.3,-0.18701,0.00026,6.27933]
[1779062441357,44.13,77398.99,106.3,-0.18844,0.00026,6.30851]
[1779062442583,44.13,77398.72,106.3,-0.18851,0.00026,6.30995]
[1779062446491,44.13,77403.65,106.3,-0.18722,0.00026,6.28366]
[1779062446541,44.13,77403.65,106.3,-0.18722,0.00026,6.28366]
[1779062446974,44.13,77403.65,106.3,-0.18722,0.00026,6.28366]
[1779062447996,44.13,77409.9,106.3,-0.18559,0.00026,6.25027]
[1779062449003,44.13,77406.25,106.3,-0.18655,0.00026,6.26979]
[1779062450123,44.13,77400.07,106.3,-0.18816,0.00026,6.30281]
[1779062456055,44.13,77395.98,106.3,-0.18924,0.00026,6.32464]
[1779062456476,44.13,77395.98,106.3,-0.18924,0.00026,6.32464]
[1779062457062,44.13,77387.08,106.3,-0.19158,0.00026,6.37193]
[1779062460650,44.13,77385.34,106.3,-0.19203,0.00026,6.38095]
[1779062461321,44.13,77383.05,106.3,-0.19264,0.00027,6.39304]
[1779062462221,44.13,77379.1,106.3,-0.19369,0.00027,6.41399]
[1779062462773,44.13,77379.1,106.3,-0.19369,0.00027,6.41399]
[1779062464367,44.13,77379.21,106.3,-0.19366,0.00027,6.41341]
[1779062464376,44.13,77379.21,106.3,-0.19366,0.00027,6.41341]
[1779062465118,44.13,77372.19,106.3,-0.19553,0.00027,6.45054]
[1779062465436,44.13,77372.19,106.3,-0.19553,0.00027,6.45054]
[1779062465584,44.13,77372.19,106.3,-0.19553,0.00027,6.45054]
[1779062465598,44.13,77372.19,106.3,-0.19553,0.00027,6.45054]
[1779062466243,44.13,77372.19,106.3,-0.19553,0.00027,6.45054]
[1779062466296,44.13,77362.38,106.3,-0.19818,0.00027,6.50236]
[1779062467132,44.13,77356.28,106.3,-0.19983,0.00027,6.53445]
[1779062470153,44.13,77351.4,106.3,-0.20115,0.00027,6.56004]
[1779062471454,44.13,77351.01,106.3,-0.20126,0.00027,6.56205]
[1779062471471,44.13,77351.01,106.3,-0.20126,0.00027,6.56205]
[1779062471853,44.13,77351.01,106.3,-0.20126,0.00027,6.56205]
[1779062471859,44.13,77351.01,106.3,-0.20126,0.00027,6.56205]
[1779062472811,44.13,77351.52,106.3,-0.20112,0.00027,6.55931]
[1779062473012,44.13,77351.52,106.3,-0.20112,0.00027,6.55931]
[1779062473169,44.13,77351.52,106.3,-0.20112,0.00027,6.55931]
[1779062473270,44.12,77348.95,106.3,-0.20181,0.00027,6.57266]
[1779062474997,44.13,77346.83,106.3,-0.20239,0.00027,6.58382]
[1779062475188,44.13,77346.95,106.3,-0.20236,0.00027,6.58323]
[1779062478742,44.12,77346.83,106.3,-0.20238,0.00027,6.58362]
[1779062479216,44.12,77346.91,106.3,-0.20236,0.00027,6.58324]
[1779062481050,44.12,77344.69,106.3,-0.20297,0.00027,6.59491]
[1779062483245,44.12,77343.79,106.3,-0.20322,0.00027,6.59968]
[1779062483309,44.12,77343.79,106.3,-0.20322,0.00027,6.59968]
[1779062483363,44.12,77341.86,106.3,-0.20375,0.00027,6.60979]
[1779062483675,44.12,77341.86,106.3,-0.20375,0.00027,6.60979]
[1779062484251,44.13,77338.6,106.3,-0.20466,0.00028,6.62695]
[1779062485465,44.13,77337.86,106.3,-0.20487,0.00028,6.63092]
[1779062485773,44.13,77337.86,106.3,-0.20487,0.00028,6.63092]
[1779062486265,44.13,77330.46,106.3,-0.20692,0.00028,6.6697]
[1779062487344,44.13,77325.6,106.3,-0.20828,0.00028,6.69513]
[1779062488363,44.13,77325.6,106.3,-0.20828,0.00028,6.69513]
[1779062488364,44.13,77325.6,106.3,-0.20828,0.00028,6.69513]
[1779062488279,44.13,77322.36,106.3,-0.20919,0.00028,6.71208]
[1779062488688,44.13,77322.36,106.3,-0.20919,0.00028,6.71208]
[1779062488731,44.13,77322.36,106.3,-0.20919,0.00028,6.71208]
[1779062489287,44.13,77315.38,106.3,-0.21116,0.00028,6.74844]
[1779062490406,44.13,77315.38,106.3,-0.21116,0.00028,6.74844]
[1779062490357,44.14,77308.6,106.3,-0.21308,0.00028,6.78361]
[1779062490926,44.14,77308.6,106.3,-0.21308,0.00028,6.78361]
[1779062491301,44.14,77309.98,106.3,-0.21245,0.00028,6.76504]
[1779062491673,44.14,77309.98,106.3,-0.21245,0.00028,6.76504]
[1779062492308,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062492907,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062493143,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062493154,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062493163,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062493166,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062493195,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062493423,44.14,77314.95,106.3,-0.21105,0.00028,6.73941]
[1779062493344,44.14,77320.38,106.3,-0.20954,0.00028,6.71138]
[1779062493802,44.14,77320.38,106.3,-0.20954,0.00028,6.71138]
[1779062494322,44.14,77319.3,106.3,-0.20984,0.00028,6.71709]
[1779062495330,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062495475,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062495570,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062495833,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062495871,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062495888,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062495903,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062496153,44.14,77316.07,106.3,-0.21076,0.00028,6.73391]
[1779062496336,44.14,77307.83,106.3,-0.21309,0.00028,6.77674]
[1779062496654,44.14,77307.83,106.3,-0.21309,0.00028,6.77674]
[1779062497810,44.14,77310.49,106.3,-0.21235,0.00028,6.76317]
[1779062498381,44.15,77314.76,106.3,-0.21115,0.00028,6.74119]
[1779062498504,44.15,77314.76,106.3,-0.21115,0.00028,6.74119]
[1779062498725,44.15,77314.76,106.3,-0.21115,0.00028,6.74119]
[1779062499357,44.15,77320.85,106.3,-0.20945,0.00028,6.70978]
[1779062500364,44.15,77324.38,106.3,-0.20847,0.00028,6.69161]
[1779062501438,44.15,77324.38,106.3,-0.20847,0.00028,6.69161]
[1779062501641,44.15,77324.82,106.3,-0.20836,0.00028,6.68949]
[1779062502240,44.15,77324.82,106.3,-0.20836,0.00028,6.68949]
[1779062502437,44.15,77319.68,106.3,-0.20981,0.00028,6.71638]
[1779062503405,44.15,77316.23,106.3,-0.21078,0.00028,6.73444]
[1779062503918,44.15,77316.23,106.3,-0.21078,0.00028,6.73444]
[1779062503925,44.15,77316.23,106.3,-0.21078,0.00028,6.73444]
[1779062504412,44.16,77309.39,106.3,-0.21272,0.00028,6.77005]
[1779062505421,44.16,77303.35,106.3,-0.21444,0.00028,6.80138]
[1779062506811,44.16,77302.51,106.3,-0.21469,0.00028,6.80591]
[1779062507177,44.16,77302.51,106.3,-0.21469,0.00028,6.80591]
[1779062507433,44.16,77301.12,106.3,-0.21509,0.00028,6.81315]
[1779062508133,44.16,77301.12,106.3,-0.21509,0.00028,6.81315]
[1779062508440,44.16,77302.43,106.3,-0.21473,0.00028,6.80651]
[1779062509625,44.17,77301.86,106.3,-0.2149,0.00028,6.80964]
[1779062509692,44.17,77301.86,106.3,-0.2149,0.00028,6.80964]
[1779062509756,44.17,77301.86,106.3,-0.2149,0.00028,6.80964]
[1779062510454,44.17,77299.52,106.3,-0.21558,0.00028,6.82195]
[1779062511677,44.17,77296.5,106.3,-0.21646,0.00028,6.83771]
[1779062511963,44.17,77296.5,106.3,-0.21646,0.00028,6.83771]
[1779062511992,44.17,77296.5,106.3,-0.21646,0.00028,6.83771]
[1779062512049,44.17,77296.5,106.3,-0.21646,0.00028,6.83771]
[1779062512090,44.17,77296.5,106.3,-0.21646,0.00028,6.83771]
[1779062512468,44.18,77290.9,106.3,-0.21807,0.00029,6.8666]
[1779062513945,44.18,77288.24,106.3,-0.21884,0.00029,6.88039]
[1779062515248,44.18,77288.54,106.3,-0.21877,0.00029,6.87908]
[1779062515489,44.18,77294.26,106.3,-0.21714,0.00029,6.85009]
[1779062515780,44.18,77294.26,106.3,-0.21714,0.00029,6.85009]
[1779062517258,44.18,77294.26,106.3,-0.21714,0.00029,6.85009]
[1779062517262,44.18,77294.26,106.3,-0.21714,0.00029,6.85009]
[1779062518508,44.19,77293.45,106.3,-0.2174,0.00029,6.8547]
[1779062518532,44.19,77293.45,106.3,-0.2174,0.00029,6.8547]
[1779062519173,44.19,77293.45,106.3,-0.2174,0.00029,6.8547]
[1779062519382,44.19,77291.38,106.3,-0.21801,0.00029,6.8655]
[1779062519778,44.19,77291.38,106.3,-0.21801,0.00029,6.8655]
[1779062519833,44.19,77291.38,106.3,-0.21801,0.00029,6.8655]
[1779062520339,44.19,77291.38,106.3,-0.21801,0.00029,6.8655]
[1779062520390,44.19,77291.38,106.3,-0.21801,0.00029,6.8655]
[1779062520460,44.19,77291.38,106.3,-0.21801,0.00029,6.8655]
[1779062520394,44.19,77283.92,106.3,-0.22016,0.00029,6.90378]
[1779062520916,44.19,77283.92,106.3,-0.22016,0.00029,6.90378]
[1779062521281,44.2,77271.75,106.3,-0.22369,0.00029,6.96573]
[1779062521501,44.2,77271.75,106.3,-0.22369,0.00029,6.96573]
[1779062521769,44.2,77271.75,106.3,-0.22369,0.00029,6.96573]
[1779062521870,44.2,77262.98,106.3,-0.22625,0.00029,7.0099]
[1779062522932,44.2,77262.98,106.3,-0.22625,0.00029,7.0099]
[1779062523312,44.2,77254.8,106.3,-0.22867,0.00029,7.05131]
[1779062523778,44.2,77254.8,106.3,-0.22867,0.00029,7.05131]
[1779062524747,44.2,77253.08,106.3,-0.22919,0.00029,7.06008]
[1779062524781,44.2,77253.08,106.3,-0.22919,0.00029,7.06008]
[1779062524959,44.2,77253.08,106.3,-0.22919,0.00029,7.06008]
[1779062525146,44.2,77253.08,106.3,-0.22919,0.00029,7.06008]
[1779062525349,44.21,77251.41,106.3,-0.22969,0.00029,7.06868]
[1779062526065,44.21,77243.77,106.3,-0.23195,0.0003,7.10669]
[1779062526766,44.21,77237.85,106.3,-0.23372,0.0003,7.13622]
[1779062528448,44.21,77237.85,106.3,-0.23372,0.0003,7.13622]
[1779062528553,44.21,77237.81,106.3,-0.23374,0.0003,7.1366]
[1779062528586,44.21,77236.45,106.3,-0.23416,0.0003,7.14349]
[1779062530409,44.21,77236.45,106.3,-0.23416,0.0003,7.14349]
[1779062530437,44.22,77241.53,106.3,-0.23266,0.0003,7.11865]
[1779062530741,44.22,77241.53,106.3,-0.23266,0.0003,7.11865]
[1779062531309,44.22,77241.53,106.3,-0.23266,0.0003,7.11865]
[1779062531316,44.22,77241.53,106.3,-0.23266,0.0003,7.11865]
[1779062531423,44.22,77241.53,106.3,-0.23266,0.0003,7.11865]
[1779062531514,44.22,77239.96,106.3,-0.23314,0.0003,7.12658]
[1779062531547,44.22,77239.96,106.3,-0.23314,0.0003,7.12658]
[1779062531607,44.22,77233.58,106.3,-0.23504,0.0003,7.15808]
[1779062533014,44.22,77233.58,106.3,-0.23504,0.0003,7.15808]
[1779062534283,44.22,77234.98,106.3,-0.23465,0.0003,7.15167]
[1779062534469,44.23,77231.24,106.3,-0.23578,0.0003,7.17031]
[1779062534532,44.23,77231.24,106.3,-0.23578,0.0003,7.17031]
[1779062534532,44.23,77231.24,106.3,-0.23578,0.0003,7.17031]
[1779062534554,44.23,77231.24,106.3,-0.23578,0.0003,7.17031]
[1779062535447,44.23,77231.24,106.3,-0.23578,0.0003,7.17031]
[1779062535492,44.26,77223.66,106.3,-0.23821,0.0003,7.21011]
[1779062535965,44.26,77223.66,106.3,-0.23821,0.0003,7.21011]
[1779062535968,44.26,77223.66,106.3,-0.23821,0.0003,7.21011]
[1779062536050,44.26,77223.66,106.3,-0.23821,0.0003,7.21011]
[1779062536134,44.26,77223.66,106.3,-0.23821,0.0003,7.21011]
[1779062536213,44.26,77223.66,106.3,-0.23821,0.0003,7.21011]
[1779062536302,44.26,77223.66,106.3,-0.23821,0.0003,7.21011]
[1779062536494,44.26,77216.55,106.3,-0.24036,0.0003,7.24499]
[1779062537318,44.29,77205.31,106.3,-0.24391,0.0003,7.3017]
[1779062538334,44.29,77200.66,106.3,-0.24534,0.00031,7.32426]
[1779062539708,44.32,77199.03,106.3,-0.24595,0.00031,7.33396]
[1779062539713,44.32,77199.03,106.3,-0.24595,0.00031,7.33396]
[1779062540058,44.32,77199.03,106.3,-0.24595,0.00031,7.33396]
[1779062540074,44.32,77199.03,106.3,-0.24595,0.00031,7.33396]
[1779062540498,44.32,77199.03,106.3,-0.24595,0.00031,7.33396]
[1779062540516,44.32,77198.05,106.3,-0.24625,0.00031,7.33865]
[1779062540525,44.32,77198.05,106.3,-0.24625,0.00031,7.33865]
[1779062540929,44.32,77198.05,106.3,-0.24625,0.00031,7.33865]
[1779062541308,44.32,77198.05,106.3,-0.24625,0.00031,7.33865]
[1779062541346,44.32,77210.38,106.3,-0.24251,0.0003,7.27948]
[1779062541607,44.32,77210.38,106.3,-0.24251,0.0003,7.27948]
[1779062541666,44.32,77210.38,106.3,-0.24251,0.0003,7.27948]
[1779062541770,44.32,77210.38,106.3,-0.24251,0.0003,7.27948]
[1779062541787,44.32,77210.38,106.3,-0.24251,0.0003,7.27948]
[1779062542127,44.32,77210.38,106.3,-0.24251,0.0003,7.27948]
[1779062542277,44.32,77225.08,106.3,-0.23808,0.0003,7.20808]
[1779062542685,44.32,77225.08,106.3,-0.23808,0.0003,7.20808]
[1779062542686,44.32,77225.08,106.3,-0.23808,0.0003,7.20808]
[1779062543409,44.32,77241.0,106.3,-0.23334,0.0003,7.13002]
[1779062543693,44.32,77249.41,106.3,-0.23085,0.00029,7.0884]
[1779062545372,44.32,77249.41,106.3,-0.23085,0.00029,7.0884]
[1779062545440,44.32,77249.41,106.3,-0.23085,0.00029,7.0884]
[1779062545463,44.32,77249.41,106.3,-0.23085,0.00029,7.0884]
[1779062545466,44.32,77251.04,106.3,-0.23039,0.00029,7.0806]
[1779062545707,44.32,77245.81,106.3,-0.23193,0.0003,7.10652]
[1779062547393,44.33,77240.68,106.3,-0.23347,0.0003,7.13233]
[1779062547596,44.33,77240.68,106.3,-0.23347,0.0003,7.13233]
[1779062547623,44.33,77240.68,106.3,-0.23347,0.0003,7.13233]
[1779062547778,44.33,77240.68,106.3,-0.23347,0.0003,7.13233]
[1779062547879,44.33,77236.48,106.3,-0.23472,0.0003,7.15301]
[1779062548727,44.33,77236.48,106.3,-0.23472,0.0003,7.15301]
[1779062549218,44.33,77236.48,106.3,-0.23472,0.0003,7.15301]
[1779062549238,44.33,77236.48,106.3,-0.23472,0.0003,7.15301]
[1779062549255,44.33,77236.48,106.3,-0.23472,0.0003,7.15301]
[1779062549362,44.33,77236.48,106.3,-0.23472,0.0003,7.15301]
[1779062549524,44.34,77231.76,106.3,-0.23615,0.0003,7.17664]
[1779062549742,44.34,77224.94,106.3,-0.23819,0.0003,7.20999]
[1779062550586,44.34,77224.94,106.3,-0.23819,0.0003,7.20999]
[1779062550599,44.34,77224.94,106.3,-0.23819,0.0003,7.20999]
[1779062551553,44.34,77224.94,106.3,-0.23819,0.0003,7.20999]
[1779062552246,44.34,77227.96,106.3,-0.23709,0.0003,7.18443]
[1779062553362,44.34,77227.96,106.3,-0.23709,0.0003,7.18443]
[1779062554086,44.34,77229.33,106.3,-0.23669,0.0003,7.17791]
[1779062555514,44.35,77232.25,106.3,-0.23583,0.0003,7.16375]
[1779062555500,44.35,77242.87,106.3,-0.23269,0.0003,7.11168]
[1779062555643,44.35,77242.87,106.3,-0.23269,0.0003,7.11168]
[1779062555678,44.35,77242.87,106.3,-0.23269,0.0003,7.11168]
[1779062555928,44.35,77242.87,106.3,-0.23269,0.0003,7.11168]
[1779062556290,44.35,77242.87,106.3,-0.23269,0.0003,7.11168]
[1779062556387,44.35,77259.89,106.3,-0.22768,0.00029,7.02721]
[1779062556686,44.35,77259.89,106.3,-0.22768,0.00029,7.02721]
[1779062556906,44.35,77259.89,106.3,-0.22768,0.00029,7.02721]
[1779062556983,44.35,77265.95,106.3,-0.22591,0.00029,6.99691]
[1779062557813,44.35,77265.95,106.3,-0.22591,0.00029,6.99691]
[1779062558034,44.35,77265.95,106.3,-0.22591,0.00029,6.99691]
[1779062558120,44.35,77263.77,106.3,-0.22655,0.00029,7.00791]
[1779062559101,44.35,77263.77,106.3,-0.22655,0.00029,7.00791]
[1779062559445,44.35,77259.51,106.3,-0.22782,0.00029,7.02961]
[1779062559742,44.35,77259.51,106.3,-0.22782,0.00029,7.02961]
[1779062560158,44.35,77259.51,106.3,-0.22782,0.00029,7.02961]
[1779062560180,44.35,77259.51,106.3,-0.22782,0.00029,7.02961]
[1779062560291,44.35,77259.51,106.3,-0.22782,0.00029,7.02961]
[1779062560392,44.36,77253.71,106.3,-0.22953,0.00029,7.05866]
[1779062563127,44.36,77253.44,106.3,-0.22962,0.00029,7.06027]
[1779062563389,44.36,77253.64,106.3,-0.22959,0.00029,7.05978]
[1779062565281,44.37,77254.84,106.3,-0.22925,0.00029,7.05398]
[1779062565298,44.37,77254.84,106.3,-0.22925,0.00029,7.05398]
[1779062565474,44.37,77255.45,106.3,-0.22908,0.00029,7.05111]
[1779062566100,44.37,77255.45,106.3,-0.22908,0.00029,7.05111]
[1779062566109,44.37,77255.45,106.3,-0.22908,0.00029,7.05111]
[1779062566275,44.37,77259.42,106.3,-0.22792,0.00029,7.03134]
[1779062566792,44.37,77259.42,106.3,-0.22792,0.00029,7.03134]
[1779062566822,44.37,77259.42,106.3,-0.22792,0.00029,7.03134]
[1779062567134,44.37,77259.42,106.3,-0.22792,0.00029,7.03134]
[1779062567184,44.37,77255.76,106.3,-0.229,0.00029,7.04975]
[1779062568030,44.37,77255.76,106.3,-0.229,0.00029,7.04975]
[1779062568415,44.37,77255.76,106.3,-0.229,0.00029,7.04975]
[1779062568480,44.37,77255.76,106.3,-0.229,0.00029,7.04975]
[1779062568777,44.38,77254.36,106.3,-0.22944,0.00029,7.05723]
[1779062569196,44.38,77251.0,106.3,-0.23043,0.00029,7.07391]
[1779062569691,44.38,77251.0,106.3,-0.23043,0.00029,7.07391]
[1779062569863,44.38,77251.0,106.3,-0.23043,0.00029,7.07391]
[1779062570185,44.38,77251.0,106.3,-0.23043,0.00029,7.07391]
[1779062570205,44.38,77248.58,106.3,-0.23116,0.00029,7.08614]
[1779062570564,44.38,77248.58,106.3,-0.23116,0.00029,7.08614]
[1779062571119,44.38,77256.39,106.3,-0.22887,0.00029,7.0476]
[1779062571669,44.38,77256.39,106.3,-0.22887,0.00029,7.0476]
[1779062571779,44.38,77256.39,106.3,-0.22887,0.00029,7.0476]
[1779062572488,44.39,77267.78,106.3,-0.22557,0.00029,6.99108]
[1779062572778,44.39,77267.78,106.3,-0.22557,0.00029,6.99108]
[1779062573202,44.39,77267.78,106.3,-0.22557,0.00029,6.99108]
[1779062573540,44.39,77277.3,106.3,-0.22282,0.00029,6.94349]
[1779062574102,44.39,77280.69,106.3,-0.22185,0.00029,6.92641]
[1779062577333,44.39,77282.25,106.3,-0.22142,0.00029,6.919]
[1779062578458,44.4,77284.86,106.3,-0.2207,0.00029,6.90631]
[1779062578504,44.4,77284.86,106.3,-0.2207,0.00029,6.90631]
[1779062578503,44.43,77295.92,106.3,-0.21772,0.00028,6.85348]
[1779062578953,44.43,77295.92,106.3,-0.21772,0.00028,6.85348]
[1779062579203,44.43,77295.92,106.3,-0.21772,0.00028,6.85348]
[1779062579534,44.44,77302.27,106.3,-0.21593,0.00028,6.82138]
[1779062580522,44.44,77306.1,106.3,-0.21485,0.00028,6.80206]
[1779062582441,44.44,77305.3,106.3,-0.21508,0.00028,6.80614]
[1779062582779,44.44,77303.61,106.3,-0.21558,0.00028,6.81515]
[1779062583227,44.44,77312.18,106.3,-0.21316,0.00028,6.77139]
[1779062583646,44.44,77312.18,106.3,-0.21316,0.00028,6.77139]
[1779062583649,44.44,77312.18,106.3,-0.21316,0.00028,6.77139]
[1779062584528,44.45,77321.46,106.3,-0.21059,0.00028,6.72419]
[1779062584729,44.45,77321.46,106.3,-0.21059,0.00028,6.72419]
[1779062584730,44.45,77321.46,106.3,-0.21059,0.00028,6.72419]
[1779062584746,44.45,77321.46,106.3,-0.21059,0.00028,6.72419]
[1779062584780,44.45,77321.46,106.3,-0.21059,0.00028,6.72419]
[1779062585010,44.45,77321.53,106.3,-0.21057,0.00028,6.72383]
[1779062586540,44.45,77321.53,106.3,-0.21057,0.00028,6.72383]
[1779062586938,44.45,77318.66,106.3,-0.21139,0.00028,6.73887]
[1779062587041,44.45,77318.66,106.3,-0.21139,0.00028,6.73887]
[1779062587209,44.45,77318.66,106.3,-0.21139,0.00028,6.73887]
[1779062589003,44.46,77320.12,106.3,-0.21102,0.00028,6.73218]
[1779062589201,44.46,77320.12,106.3,-0.21102,0.00028,6.73218]
[1779062589286,44.46,77314.03,106.3,-0.21274,0.00028,6.76365]
[1779062589855,44.46,77314.03,106.3,-0.21274,0.00028,6.76365]
[1779062590176,44.46,77314.03,106.3,-0.21274,0.00028,6.76365]
[1779062590273,44.46,77301.65,106.3,-0.21623,0.00028,6.82682]
[1779062591030,44.46,77292.18,106.3,-0.21893,0.00029,6.87513]
[1779062593360,44.47,77293.03,106.3,-0.2187,0.00029,6.87111]
[1779062593369,44.47,77293.03,106.3,-0.2187,0.00029,6.87111]
[1779062593462,44.47,77289.53,106.3,-0.21973,0.00029,6.88937]
[1779062594051,44.47,77285.84,106.3,-0.22079,0.00029,6.90801]
[1779062596320,44.48,77284.76,106.3,-0.22111,0.00029,6.91369]
[1779062598512,44.49,77279.91,106.3,-0.22256,0.00029,6.939]
[1779062598601,44.49,77279.91,106.3,-0.22256,0.00029,6.939]
[1779062598687,44.49,77279.91,106.3,-0.22256,0.00029,6.939]
[1779062598940,44.49,77279.91,106.3,-0.22256,0.00029,6.939]
[1779062599471,44.49,77269.12,106.3,-0.22569,0.00029,6.9933]
[1779062600094,44.49,77269.12,106.3,-0.22569,0.00029,6.9933]
[1779062600096,44.49,77269.12,106.3,-0.22569,0.00029,6.9933]
[1779062600107,44.49,77259.98,106.3,-0.22835,0.00029,7.03883]
[1779062600753,44.49,77259.98,106.3,-0.22835,0.00029,7.03883]
[1779062600767,44.49,77259.98,106.3,-0.22835,0.00029,7.03883]
[1779062600778,44.49,77259.98,106.3,-0.22835,0.00029,7.03883]
[1779062601500,44.49,77267.2,106.3,-0.22626,0.00029,7.00321]
[1779062603114,44.49,77272.79,106.3,-0.22465,0.00029,6.97545]
[1779062604778,44.5,77270.83,106.3,-0.22523,0.00029,6.98542]
[1779062605128,44.5,77265.12,106.3,-0.2269,0.00029,7.0141]
[1779062606183,44.5,77265.12,106.3,-0.2269,0.00029,7.0141]
[1779062606212,44.5,77265.12,106.3,-0.2269,0.00029,7.0141]
[1779062606281,44.5,77263.53,106.3,-0.22737,0.00029,7.0222]
[1779062607468,44.5,77263.53,106.3,-0.22737,0.00029,7.0222]
[1779062607483,44.5,77263.53,106.3,-0.22737,0.00029,7.0222]
[1779062608520,44.5,77262.13,106.3,-0.2278,0.00029,7.02949]
[1779062608571,44.51,77256.17,106.3,-0.22955,0.00029,7.05925]
[1779062609532,44.51,77252.37,106.3,-0.23067,0.00029,7.0782]
[1779062609606,44.51,77252.37,106.3,-0.23067,0.00029,7.0782]
[1779062609946,44.51,77252.37,106.3,-0.23067,0.00029,7.0782]
[1779062610079,44.51,77252.37,106.3,-0.23067,0.00029,7.0782]
[1779062610279,44.51,77254.11,106.3,-0.23016,0.00029,7.0696]
[1779062611170,44.51,77264.72,106.3,-0.22683,0.00029,7.00558]
[1779062612177,44.51,77270.57,106.3,-0.22514,0.00029,6.97646]
[1779062617212,44.52,77275.39,106.3,-0.22379,0.00029,6.95323]
[1779062617995,44.52,77275.39,106.3,-0.22379,0.00029,6.95323]
[1779062618088,44.52,77275.39,106.3,-0.22379,0.00029,6.95323]
[1779062621551,44.53,77276.02,106.3,-0.22366,0.00029,6.95091]
[1779062621778,44.53,77276.68,106.3,-0.22347,0.00029,6.9476]
[1779062622399,44.53,77276.68,106.3,-0.22347,0.00029,6.9476]
[1779062622401,44.53,77276.68,106.3,-0.22347,0.00029,6.9476]
[1779062622436,44.53,77276.68,106.3,-0.22347,0.00029,6.9476]
[1779062622465,44.53,77276.68,106.3,-0.22347,0.00029,6.9476]
[1779062622547,44.53,77276.58,106.3,-0.22352,0.00029,6.94853]
[1779062622770,44.53,77276.58,106.3,-0.22352,0.00029,6.94853]
[1779062622882,44.53,77276.58,106.3,-0.22352,0.00029,6.94853]
[1779062623304,44.53,77288.1,106.3,-0.22021,0.00029,6.89061]
[1779062624488,44.53,77300.79,106.3,-0.21661,0.00028,6.82653]
[1779062627410,44.54,77301.17,106.3,-0.21651,0.00028,6.82478]
[1779062627545,44.54,77301.17,106.3,-0.21651,0.00028,6.82478]
[1779062627584,44.54,77300.39,106.3,-0.21675,0.00028,6.82909]
[1779062628457,44.54,77294.6,106.3,-0.21841,0.00028,6.85865]
[1779062629441,44.54,77294.6,106.3,-0.21841,0.00028,6.85865]
[1779062629518,44.54,77294.6,106.3,-0.21841,0.00028,6.85865]
[1779062629582,44.54,77287.05,106.3,-0.22057,0.00029,6.89696]
[1779062629959,44.54,77287.05,106.3,-0.22057,0.00029,6.89696]
[1779062629993,44.54,77287.05,106.3,-0.22057,0.00029,6.89696]
[1779062630012,44.54,77287.05,106.3,-0.22057,0.00029,6.89696]
[1779062630038,44.54,77287.05,106.3,-0.22057,0.00029,6.89696]
[1779062630060,44.54,77287.05,106.3,-0.22057,0.00029,6.89696]
[1779062630178,44.54,77287.05,106.3,-0.22057,0.00029,6.89696]
[1779062630310,44.54,77282.6,106.3,-0.22185,0.00029,6.91935]
[1779062631376,44.54,77282.6,106.3,-0.22185,0.00029,6.91935]
[1779062631445,44.55,77276.72,106.3,-0.22356,0.00029,6.94922]
[1779062631928,44.55,77276.72,106.3,-0.22356,0.00029,6.94922]
[1779062632158,44.55,77276.72,106.3,-0.22356,0.00029,6.94922]
[1779062632180,44.55,77276.72,106.3,-0.22356,0.00029,6.94922]
[1779062632187,44.55,77276.72,106.3,-0.22356,0.00029,6.94922]
[1779062632394,44.55,77282.9,106.3,-0.22178,0.00029,6.91821]
[1779062634338,44.56,77279.4,106.3,-0.22282,0.00029,6.93643]
[1779062635448,44.56,77279.4,106.3,-0.22282,0.00029,6.93643]
[1779062635524,44.56,77279.4,106.3,-0.22282,0.00029,6.93643]
[1779062635528,44.56,77279.35,106.3,-0.22285,0.00029,6.9369]
[1779062636432,44.56,77270.17,106.3,-0.22552,0.00029,6.9831]
[1779062637359,44.56,77264.01,106.3,-0.22732,0.00029,7.01401]
[1779062638218,44.56,77264.01,106.3,-0.22732,0.00029,7.01401]
[1779062638366,44.57,77263.93,106.3,-0.22736,0.00029,7.01459]
[1779062638689,44.57,77263.93,106.3,-0.22736,0.00029,7.01459]
[1779062639865,44.57,77263.66,106.3,-0.22744,0.00029,7.01611]
[1779062640380,44.57,77261.11,106.3,-0.22819,0.00029,7.02877]
[1779062641523,44.57,77261.11,106.3,-0.22819,0.00029,7.02877]
[1779062641607,44.57,77260.8,106.3,-0.2283,0.00029,7.03067]
[1779062641709,44.57,77260.8,106.3,-0.2283,0.00029,7.03067]
[1779062641736,44.57,77260.8,106.3,-0.2283,0.00029,7.03067]
[1779062642399,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062642643,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062642644,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062642812,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062642852,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062642918,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062643026,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062643535,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062643634,44.57,77270.06,106.3,-0.22561,0.00029,6.98471]
[1779062643592,44.57,77286.7,106.3,-0.22082,0.00029,6.90138]
[1779062644348,44.57,77286.7,106.3,-0.22082,0.00029,6.90138]
[1779062644547,44.58,77299.2,106.3,-0.21727,0.00028,6.8384]
[1779062645420,44.58,77291.26,106.3,-0.21954,0.00029,6.87874]
[1779062645930,44.58,77291.26,106.3,-0.21954,0.00029,6.87874]
[1779062646429,44.58,77286.17,106.3,-0.221,0.00029,6.90454]
[1779062647635,44.58,77286.17,106.3,-0.221,0.00029,6.90454]
[1779062653009,44.59,77285.97,106.3,-0.2211,0.00029,6.90628]
[1779062653037,44.59,77285.97,106.3,-0.2211,0.00029,6.90628]
[1779062653115,44.59,77285.97,106.3,-0.2211,0.00029,6.90628]
[1779062653151,44.59,77285.97,106.3,-0.2211,0.00029,6.90628]
[1779062653647,44.59,77281.4,106.3,-0.22242,0.00029,6.92935]
[1779062654357,44.59,77281.4,106.3,-0.22242,0.00029,6.92935]
[1779062654638,44.59,77281.4,106.3,-0.22242,0.00029,6.92935]
[1779062654661,44.59,77278.04,106.3,-0.22339,0.00029,6.94628]
[1779062654704,44.59,77278.04,106.3,-0.22339,0.00029,6.94628]
[1779062654779,44.59,77278.04,106.3,-0.22339,0.00029,6.94628]
[1779062655492,44.59,77274.44,106.3,-0.22443,0.00029,6.96445]
[1779062657506,44.6,77270.63,106.3,-0.22555,0.00029,6.98374]
[1779062658304,44.6,77270.63,106.3,-0.22555,0.00029,6.98374]
[1779062659309,44.6,77271.15,106.3,-0.22541,0.00029,6.98126]
[1779062659622,44.6,77280.37,106.3,-0.22276,0.00029,6.9353]
[1779062660190,44.6,77280.37,106.3,-0.22276,0.00029,6.9353]
[1779062660224,44.6,77280.37,106.3,-0.22276,0.00029,6.9353]
[1779062660233,44.6,77280.37,106.3,-0.22276,0.00029,6.9353]
[1779062660667,44.6,77281.78,106.3,-0.22236,0.00029,6.92841]
[1779062661534,44.6,77286.21,106.3,-0.2211,0.00029,6.90626]
[1779062661827,44.6,77286.21,106.3,-0.2211,0.00029,6.90626]
[1779062662541,44.6,77284.07,106.3,-0.2217,0.00029,6.91693]
[1779062662677,44.6,77284.07,106.3,-0.2217,0.00029,6.91693]
[1779062662988,44.6,77284.07,106.3,-0.2217,0.00029,6.91693]
[1779062663548,44.6,77291.06,106.3,-0.2197,0.00029,6.88167]
[1779062664555,44.6,77296.72,106.3,-0.21809,0.00028,6.85305]
[1779062667645,44.6,77296.13,106.3,-0.21825,0.00028,6.85599]
[1779062668583,44.6,77289.92,106.3,-0.22002,0.00029,6.88727]
[1779062668904,44.6,77289.92,106.3,-0.22002,0.00029,6.88727]
[1779062669590,44.6,77284.01,106.3,-0.2217,0.00029,6.91694]
[1779062674625,44.59,77288.43,106.3,-0.22018,0.00029,6.88283]
[1779062675632,44.59,77292.43,106.3,-0.21904,0.00029,6.86261]
[1779062676639,44.59,77301.5,106.3,-0.21646,0.00028,6.8167]
[1779062677646,44.59,77297.76,106.3,-0.21752,0.00028,6.83567]
[1779062678653,44.59,77292.01,106.3,-0.21916,0.00029,6.86473]
[1779062679660,44.59,77287.63,106.3,-0.2204,0.00029,6.88677]
[1779062684700,44.59,77286.95,106.3,-0.22058,0.00029,6.88985]
[1779062685193,44.59,77286.95,106.3,-0.22058,0.00029,6.88985]
[1779062685222,44.59,77286.95,106.3,-0.22058,0.00029,6.88985]
[1779062685706,44.57,77290.0,106.3,-0.21962,0.00029,6.8729]
[1779062687720,44.54,77293.23,106.3,-0.21855,0.00029,6.85394]
[1779062692757,44.48,77295.98,106.3,-0.21745,0.00028,6.83429]
[1779062698423,44.46,77293.91,106.3,-0.21796,0.00029,6.84339]
[1779062700415,44.45,77288.71,106.3,-0.21939,0.00029,6.86859]
[1779062700477,44.45,77288.71,106.3,-0.21939,0.00029,6.86859]
[1779062701561,44.42,77280.27,106.3,-0.22166,0.00029,6.90849]
[1779062702429,44.42,77280.27,106.3,-0.22166,0.00029,6.90849]
[1779062702522,44.42,77273.84,106.3,-0.2235,0.00029,6.94065]
[1779062703426,44.42,77273.84,106.3,-0.2235,0.00029,6.94065]
[1779062703779,44.42,77273.84,106.3,-0.2235,0.00029,6.94065]
[1779062704096,44.42,77273.84,106.3,-0.2235,0.00029,6.94065]
[1779062704329,44.42,77265.5,106.3,-0.22592,0.00029,6.98236]
[1779062705418,44.42,77260.4,106.3,-0.2274,0.00029,7.00769]
[1779062705787,44.42,77260.4,106.3,-0.2274,0.00029,7.00769]
[1779062706856,44.41,77254.34,106.3,-0.22917,0.00029,7.03777]
[1779062708197,44.41,77254.34,106.3,-0.22917,0.00029,7.03777]
[1779062708298,44.41,77250.14,106.3,-0.2304,0.00029,7.05849]
[1779062709094,44.41,77250.14,106.3,-0.2304,0.00029,7.05849]
[1779062709521,44.41,77254.25,106.3,-0.22918,0.00029,7.03796]
[1779062709989,44.41,77254.25,116.3,-0.22918,0.00029,7.03796]
[1779062710025,44.41,77254.25,116.3,-0.22918,0.00029,7.03796]
[1779062710025,44.41,77254.25,116.3,-0.22918,0.00029,7.03796]
[1779062710085,44.41,77254.25,116.3,-0.22918,0.00029,7.03796]
[1779062710085,44.41,77254.25,116.3,-0.22918,0.00029,7.03796]
[1779062710299,44.41,77254.25,116.3,-0.22918,0.00029,7.03796]
[1779062710490,44.41,77240.65,116.3,-0.23319,0.0003,7.10514]
[1779062711666,44.41,77229.91,116.3,-0.23638,0.0003,7.15771]
[1779062712701,44.4,77222.79,116.3,-0.23846,0.0003,7.19148]
[1779062713233,44.4,77222.79,116.3,-0.23846,0.0003,7.19148]
[1779062713306,44.4,77222.79,116.3,-0.23846,0.0003,7.19148]
[1779062713481,44.4,77222.79,116.3,-0.23846,0.0003,7.19148]
[1779062713720,44.39,77205.48,116.3,-0.24368,0.0003,7.27499]
[1779062713766,44.39,77205.48,126.3,-0.24368,0.0003,7.27499]
[1779062713801,44.39,77205.48,126.3,-0.24368,0.0003,7.27499]
[1779062713908,44.39,77205.48,126.3,-0.24368,0.0003,7.27499]
[1779062714699,44.36,77195.38,126.3,-0.24662,0.00031,7.32111]
[1779062714912,44.36,77195.38,126.3,-0.24662,0.00031,7.32111]
[1779062715481,44.36,77195.38,126.3,-0.24662,0.00031,7.32111]
[1779062715646,44.34,77191.71,126.3,-0.24764,0.00031,7.33701]
[1779062719310,44.33,77194.99,126.3,-0.24657,0.00031,7.32036]
[1779062724415,44.33,77195.37,126.3,-0.24644,0.00031,7.31831]
[1779062724751,44.32,77191.03,126.3,-0.24776,0.00031,7.33891]
[1779062726780,44.32,77192.76,126.3,-0.24723,0.00031,7.33059]
[1779062726833,44.32,77192.76,126.3,-0.24723,0.00031,7.33059]
[1779062727532,44.32,77199.55,126.3,-0.24514,0.00031,7.29791]
[1779062728015,44.32,77203.23,126.3,-0.24401,0.0003,7.28022]
[1779062729020,44.32,77209.93,126.3,-0.24197,0.0003,7.2478]
[1779062730223,44.32,77205.7,126.3,-0.24325,0.0003,7.26818]
[1779062730778,44.32,77205.7,126.3,-0.24325,0.0003,7.26818]
[1779062731352,44.32,77194.13,126.3,-0.24656,0.00031,7.3124]
[1779062733678,44.32,77190.73,126.3,-0.2476,0.00031,7.32853]
[1779062734265,44.32,77190.73,126.3,-0.2476,0.00031,7.32853]
[1779062734787,44.32,77190.73,126.3,-0.2476,0.00031,7.32853]
[1779062734736,44.32,77174.86,126.3,-0.2525,0.00031,7.4037]
[1779062735791,44.32,77161.1,126.3,-0.2568,0.00031,7.46812]
[1779062736777,44.31,77150.18,126.3,-0.26024,0.00032,7.51865]
[1779062737345,44.31,77143.13,126.3,-0.26247,0.00032,7.55103]
[1779062738391,44.31,77143.13,126.3,-0.26247,0.00032,7.55103]
[1779062738779,44.31,77143.13,126.3,-0.26247,0.00032,7.55103]
[1779062738813,44.28,77143.65,126.3,-0.26215,0.00032,7.54626]
[1779062739191,44.28,77139.86,126.3,-0.26335,0.00032,7.56355]
[1779062739927,44.28,77139.86,126.3,-0.26335,0.00032,7.56355]
[1779062739936,44.28,77139.86,126.3,-0.26335,0.00032,7.56355]
[1779062740175,44.28,77139.86,126.3,-0.26335,0.00032,7.56355]
[1779062740845,44.28,77131.93,126.3,-0.26587,0.00032,7.59954]
[1779062741779,44.28,77131.93,126.3,-0.26587,0.00032,7.59954]
[1779062742798,44.26,77142.99,126.3,-0.26228,0.00032,7.54817]
[1779062743623,44.26,77142.99,126.3,-0.26228,0.00032,7.54817]
[1779062743722,44.26,77146.88,126.3,-0.26104,0.00032,7.53023]
[1779062746451,44.23,77146.96,126.3,-0.26087,0.00032,7.52762]
[1779062746543,44.23,77146.96,126.3,-0.26087,0.00032,7.52762]
[1779062746767,44.23,77146.96,126.3,-0.26087,0.00032,7.52762]
[1779062746819,44.21,77139.09,126.3,-0.26329,0.00032,7.56267]
[1779062747547,44.21,77134.14,126.3,-0.26487,0.00032,7.5852]
[1779062748311,44.21,77123.22,126.3,-0.26837,0.00032,7.63466]
[1779062751847,44.17,77119.42,126.3,-0.26943,0.00032,7.64941]
[1779062757064,44.11,77120.08,126.3,-0.26891,0.00032,7.64209]
[1779062758079,44.1,77120.36,126.3,-0.26877,0.00032,7.64008]
[1779062758169,44.1,77120.36,126.3,-0.26877,0.00032,7.64008]
[1779062758306,44.1,77120.36,126.3,-0.26877,0.00032,7.64008]
[1779062758456,44.1,77120.36,126.3,-0.26877,0.00032,7.64008]
[1779062758861,44.08,77127.75,126.3,-0.26634,0.00032,7.60588]
[1779062758938,44.08,77127.75,126.3,-0.26634,0.00032,7.60588]
[1779062759781,44.08,77127.75,126.3,-0.26634,0.00032,7.60588]
[1779062760305,44.08,77130.2,126.3,-0.26554,0.00032,7.59458]
[1779062760722,44.08,77130.2,126.3,-0.26554,0.00032,7.59458]
[1779062760789,44.08,77119.64,126.3,-0.26894,0.00032,7.64239]
[1779062761844,44.07,77114.47,126.3,-0.27056,0.00032,7.66494]
[1779062762314,44.07,77110.8,126.3,-0.27175,0.00033,7.68138]
[1779062762919,44.07,77110.8,126.3,-0.27175,0.00033,7.68138]
[1779062764857,44.05,77112.13,126.3,-0.27125,0.00032,7.6745]
[1779062765662,43.99,77107.98,126.3,-0.27233,0.00033,7.68927]
[1779062765978,43.99,77107.98,126.3,-0.27233,0.00033,7.68927]
[1779062766185,43.99,77107.98,126.3,-0.27233,0.00033,7.68927]
[1779062766311,43.99,77107.98,126.3,-0.27233,0.00033,7.68927]
[1779062766350,43.98,77103.02,126.3,-0.27387,0.00033,7.71027]
[1779062767294,43.98,77103.02,126.3,-0.27387,0.00033,7.71027]
[1779062767793,43.98,77103.02,126.3,-0.27387,0.00033,7.71027]
[1779062768779,43.97,77103.92,126.3,-0.27357,0.00033,7.70613]
[1779062768873,43.97,77093.38,126.3,-0.27702,0.00033,7.75277]
[1779062769778,43.97,77093.38,126.3,-0.27702,0.00033,7.75277]
[1779062769828,43.95,77089.03,126.3,-0.27837,0.00033,7.77079]
[1779062770211,43.95,77089.03,126.3,-0.27837,0.00033,7.77079]
[1779062770747,43.95,77089.03,126.3,-0.27837,0.00033,7.77079]
[1779062770890,43.95,77089.03,126.3,-0.27837,0.00033,7.77079]
[1779062770852,43.93,77085.21,126.3,-0.27954,0.00033,7.78627]
[1779062772779,43.91,77084.08,126.3,-0.27981,0.00033,7.78984]
[1779062773217,43.89,77084.67,126.3,-0.27951,0.00033,7.78585]
[1779062773482,43.89,77084.67,126.3,-0.27951,0.00033,7.78585]
[1779062773669,43.89,77084.67,136.3,-0.27951,0.00033,7.78585]
[1779062773672,43.89,77084.67,136.3,-0.27951,0.00033,7.78585]
[1779062773695,43.89,77084.67,136.3,-0.27951,0.00033,7.78585]
[1779062773803,43.89,77084.67,136.3,-0.27951,0.00033,7.78585]
[1779062773839,43.89,77084.67,136.3,-0.27951,0.00033,7.78585]
[1779062773890,43.89,77084.67,136.5,-0.27951,0.00033,7.78585]
[1779062773943,43.89,77084.67,136.7,-0.27951,0.00033,7.78585]
[1779062773945,43.89,77084.67,136.9,-0.27951,0.00033,7.78585]
[1779062773918,43.86,77083.92,136.9,-0.27966,0.00033,7.78779]
[1779062773979,43.86,77083.92,137.1,-0.27966,0.00033,7.78779]
[1779062773999,43.86,77083.92,137.1,-0.27966,0.00033,7.78779]
[1779062774016,43.86,77083.92,146.3,-0.27966,0.00033,7.78779]
[1779062774016,43.86,77083.92,146.3,-0.27966,0.00033,7.78779]
[1779062774154,43.86,77083.92,146.3,-0.27966,0.00033,7.78779]
[1779062774189,43.86,77083.92,146.3,-0.27966,0.00033,7.78779]
[1779062774230,43.86,77083.92,146.3,-0.27966,0.00033,7.78779]
[1779062774282,43.86,77083.92,146.3,-0.27966,0.00033,7.78779]
[1779062774505,43.86,77083.92,146.4,-0.27966,0.00033,7.78779]
[1779062774701,43.86,77083.92,146.4,-0.27966,0.00033,7.78779]
[1779062774761,43.86,77083.92,146.4,-0.27966,0.00033,7.78779]
[1779062774806,43.88,77066.24,146.4,-0.28562,0.00033,7.86528]
[1779062774994,43.88,77066.24,146.4,-0.28562,0.00033,7.86528]
[1779062775635,43.88,77066.24,146.4,-0.28562,0.00033,7.86528]
[1779062775911,43.85,77046.99,146.4,-0.29199,0.00034,7.94538]
[1779062776276,43.85,77046.99,146.4,-0.29199,0.00034,7.94538]
[1779062777920,43.8,77054.28,146.4,-0.28928,0.00034,7.91154]
[1779062778117,43.8,77054.28,146.4,-0.28928,0.00034,7.91154]
[1779062780452,43.72,77049.11,146.4,-0.29072,0.00034,7.92952]
[1779062781568,43.72,77049.11,146.4,-0.29072,0.00034,7.92952]
[1779062781940,43.7,77043.37,146.4,-0.29256,0.00034,7.95228]
[1779062782467,43.69,77046.36,146.4,-0.2915,0.00034,7.93918]
[1779062783779,43.69,77046.36,146.4,-0.2915,0.00034,7.93918]
[1779062783914,43.69,77046.36,146.4,-0.2915,0.00034,7.93918]
[1779062783929,43.69,77046.36,146.4,-0.2915,0.00034,7.93918]
[1779062783855,43.68,77049.62,146.4,-0.29036,0.00034,7.92501]
[1779062784250,43.68,77049.62,146.4,-0.29036,0.00034,7.92501]
[1779062784587,43.68,77049.62,146.4,-0.29036,0.00034,7.92501]
[1779062784591,43.68,77049.62,146.4,-0.29036,0.00034,7.92501]
[1779062784858,43.68,77055.29,146.4,-0.28844,0.00034,7.90091]
[1779062784962,43.68,77055.29,146.4,-0.28844,0.00034,7.90091]
[1779062784966,43.68,77055.29,146.4,-0.28844,0.00034,7.90091]
[1779062785350,43.68,77055.29,146.4,-0.28844,0.00034,7.90091]
[1779062785930,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062785965,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062785972,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062786030,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062786038,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062786105,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062786425,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062786784,43.68,77071.22,146.4,-0.28308,0.00033,7.83233]
[1779062786889,43.68,77067.35,146.4,-0.28437,0.00034,7.84905]
[1779062787622,43.68,77067.35,146.4,-0.28437,0.00034,7.84905]
[1779062787778,43.68,77067.35,146.4,-0.28437,0.00034,7.84905]
[1779062787784,43.68,77067.35,146.4,-0.28437,0.00034,7.84905]
[1779062787837,43.68,77063.95,146.4,-0.28552,0.00034,7.86376]
[1779062788370,43.68,77063.95,146.4,-0.28552,0.00034,7.86376]
[1779062788609,43.68,77063.95,146.4,-0.28552,0.00034,7.86376]
[1779062788703,43.68,77063.95,146.4,-0.28552,0.00034,7.86376]
[1779062788771,43.68,77063.95,146.4,-0.28552,0.00034,7.86376]
[1779062788916,43.68,77070.18,146.4,-0.28343,0.00033,7.83681]
[1779062789063,43.68,77070.18,146.4,-0.28343,0.00033,7.83681]
[1779062789069,43.68,77070.18,146.4,-0.28343,0.00033,7.83681]
[1779062789071,43.68,77070.18,146.4,-0.28343,0.00033,7.83681]
[1779062789736,43.68,77070.18,146.4,-0.28343,0.00033,7.83681]
[1779062789799,43.68,77078.46,146.4,-0.28066,0.00033,7.80072]
[1779062790703,43.68,77078.46,140.7,-0.28066,0.00033,7.80072]
[1779062790708,43.68,77078.46,140.7,-0.28066,0.00033,7.80072]
[1779062790717,43.68,77078.46,140.7,-0.28066,0.00033,7.80072]
[1779062790724,43.68,77078.46,140.7,-0.28066,0.00033,7.80072]
[1779062790956,43.68,77078.46,140.7,-0.28066,0.00033,7.80072]
[1779062790806,43.68,77080.27,140.7,-0.28006,0.00033,7.79276]
[1779062791738,43.68,77080.27,140.7,-0.28006,0.00033,7.79276]
[1779062791839,43.68,77082.17,140.7,-0.27923,0.00033,7.77358]
[1779062792051,43.68,77082.17,140.7,-0.27923,0.00033,7.77358]
[1779062792645,43.68,77082.17,140.7,-0.27923,0.00033,7.77358]
[1779062792763,43.68,77082.17,140.7,-0.27923,0.00033,7.77358]
[1779062792778,43.68,77082.17,140.7,-0.27923,0.00033,7.77358]
[1779062792815,43.68,77082.17,140.7,-0.27923,0.00033,7.77358]
[1779062792854,43.68,77075.54,140.7,-0.28145,0.00033,7.80278]
[1779062793544,43.68,77067.79,140.7,-0.28406,0.00034,7.83662]
[1779062794347,43.68,77067.79,140.7,-0.28406,0.00034,7.83662]
[1779062794763,43.68,77067.79,140.7,-0.28406,0.00034,7.83662]
[1779062794913,43.69,77063.39,140.7,-0.28554,0.00034,7.85572]
[1779062795885,43.69,77059.62,140.7,-0.28682,0.00034,7.87199]
[1779062796716,43.7,77056.57,140.7,-0.2879,0.00034,7.8857]
[1779062797151,43.7,77056.57,140.7,-0.2879,0.00034,7.8857]
[1779062797151,43.7,77056.57,140.7,-0.2879,0.00034,7.8857]
[1779062797624,43.7,77056.57,140.7,-0.2879,0.00034,7.8857]
[1779062797713,43.7,77056.57,140.7,-0.2879,0.00034,7.8857]
[1779062797910,43.7,77056.57,140.7,-0.2879,0.00034,7.8857]
[1779062798194,43.71,77054.7,140.7,-0.28857,0.00034,7.89419]
[1779062799475,43.72,77056.12,140.7,-0.28813,0.00034,7.88859]
[1779062800110,43.72,77055.02,140.7,-0.2885,0.00034,7.89333]
[1779062800432,43.72,77055.02,140.7,-0.2885,0.00034,7.89333]
[1779062800593,43.73,77055.71,140.7,-0.28831,0.00034,7.89084]
[1779062801693,43.73,77055.71,140.7,-0.28831,0.00034,7.89084]
[1779062802785,43.73,77059.38,140.7,-0.28707,0.00034,7.87523]
[1779062803540,43.73,77059.38,140.7,-0.28707,0.00034,7.87523]
[1779062803750,43.73,77063.13,140.7,-0.28581,0.00034,7.8592]
[1779062805925,43.73,77063.01,139.7,-0.28585,0.00034,7.85975]
[1779062805937,43.73,77063.01,139.7,-0.28585,0.00034,7.85975]
[1779062805938,43.73,77063.01,139.7,-0.28585,0.00034,7.85975]
[1779062806635,43.73,77060.98,139.7,-0.28654,0.00034,7.8685]
[1779062807152,43.73,77060.98,139.7,-0.28654,0.00034,7.8685]
[1779062808356,43.73,77061.45,139.7,-0.28639,0.00034,7.86656]
[1779062808465,43.73,77061.45,139.7,-0.28639,0.00034,7.86656]
[1779062809698,43.73,77061.45,139.7,-0.28639,0.00034,7.86663]
[1779062809737,43.73,77061.45,139.7,-0.28639,0.00034,7.86663]
[1779062809780,43.73,77060.98,139.7,-0.28656,0.00034,7.86872]
[1779062809992,43.73,77060.98,139.7,-0.28656,0.00034,7.86872]
[1779062813695,43.73,77064.81,139.7,-0.28526,0.00034,7.85219]
[1779062815284,43.73,77066.45,139.7,-0.28471,0.00034,7.84511]
[1779062816924,43.73,77068.5,139.7,-0.28402,0.00034,7.83625]
[1779062816960,43.73,77064.68,139.7,-0.28531,0.00034,7.85272]
[1779062817735,43.73,77064.68,139.7,-0.28531,0.00034,7.85272]
[1779062818281,43.73,77063.61,139.7,-0.28566,0.00034,7.85731]
[1779062818778,43.73,77063.61,139.7,-0.28566,0.00034,7.85731]
[1779062818880,43.73,77061.34,139.7,-0.28643,0.00034,7.86705]
[1779062819779,43.73,77061.34,139.7,-0.28643,0.00034,7.86705]
[1779062820946,43.73,77059.81,139.7,-0.28695,0.00034,7.87367]
[1779062821405,43.73,77060.6,139.7,-0.28668,0.00034,7.87031]
[1779062821751,43.73,77064.47,139.7,-0.28538,0.00034,7.85372]
[1779062822326,43.73,77064.47,139.7,-0.28538,0.00034,7.85372]
[1779062822363,43.73,77064.47,139.7,-0.28538,0.00034,7.85372]
[1779062822390,43.73,77064.47,139.7,-0.28538,0.00034,7.85372]
[1779062822395,43.73,77064.47,139.7,-0.28538,0.00034,7.85372]
[1779062822758,43.73,77067.97,139.7,-0.28421,0.00034,7.83866]
[1779062824772,43.73,77063.93,139.7,-0.28557,0.00034,7.85605]
[1779062825418,43.73,77063.93,139.7,-0.28557,0.00034,7.85605]
[1779062829354,43.73,77067.76,139.7,-0.28427,0.00034,7.83946]
[1779062829400,43.73,77067.76,139.7,-0.28427,0.00034,7.83946]
[1779062829807,43.73,77073.27,139.7,-0.28243,0.00033,7.81556]
[1779062831433,43.73,77075.87,139.7,-0.28156,0.00033,7.80425]
[1779062831452,43.73,77075.87,139.7,-0.28156,0.00033,7.80425]
[1779062831644,43.73,77075.87,139.7,-0.28156,0.00033,7.80425]
[1779062831821,43.73,77075.78,139.7,-0.28159,0.00033,7.80466]
[1779062832828,43.73,77072.14,139.7,-0.28281,0.00033,7.82053]
[1779062833262,43.73,77072.14,139.7,-0.28281,0.00033,7.82053]
[1779062833835,43.73,77072.73,139.7,-0.28261,0.00033,7.81798]
[1779062834215,43.73,77072.73,139.7,-0.28261,0.00033,7.81798]
[1779062834517,43.73,77072.73,139.7,-0.28261,0.00033,7.81798]
[1779062834842,43.73,77075.47,139.7,-0.2817,0.00033,7.80606]
[1779062837906,43.73,77074.63,139.7,-0.28198,0.00033,7.80976]
[1779062837913,43.73,77077.56,139.7,-0.281,0.00033,7.79699]
[1779062841616,43.73,77077.75,139.7,-0.28095,0.00033,7.79623]
[1779062841636,43.73,77077.75,139.7,-0.28095,0.00033,7.79623]
[1779062841692,43.73,77077.75,139.7,-0.28095,0.00033,7.79623]
[1779062841778,43.73,77077.75,139.7,-0.28095,0.00033,7.79623]
[1779062841804,43.73,77077.75,139.7,-0.28095,0.00033,7.79623]
[1779062841831,43.73,77077.75,139.7,-0.28095,0.00033,7.79623]
[1779062841891,43.74,77078.53,139.7,-0.28069,0.00033,7.79285]
[1779062842051,43.74,77078.53,139.7,-0.28069,0.00033,7.79285]
[1779062842456,43.74,77078.53,139.7,-0.28069,0.00033,7.79285]
[1779062842751,43.74,77078.53,139.7,-0.28069,0.00033,7.79285]
[1779062842898,43.73,77082.05,139.7,-0.27951,0.00033,7.77739]
[1779062843118,43.73,77082.05,139.7,-0.27951,0.00033,7.77739]
[1779062843121,43.73,77082.05,139.7,-0.27951,0.00033,7.77739]
[1779062843190,43.73,77082.05,139.7,-0.27951,0.00033,7.77739]
[1779062843933,43.73,77082.05,139.7,-0.27951,0.00033,7.77739]
[1779062843905,43.73,77090.92,139.7,-0.27657,0.00033,7.73815]
[1779062844386,43.73,77090.92,139.7,-0.27657,0.00033,7.73815]
[1779062844993,43.73,77090.92,139.7,-0.27657,0.00033,7.73815]
[1779062845005,43.73,77090.92,139.7,-0.27657,0.00033,7.73815]
[1779062845029,43.73,77090.92,139.7,-0.27657,0.00033,7.73815]
[1779062845039,43.73,77093.48,139.7,-0.27571,0.00033,7.7267]
[1779062845919,43.73,77089.65,139.7,-0.27696,0.00033,7.74343]
[1779062846436,43.73,77089.65,139.7,-0.27696,0.00033,7.74343]
[1779062846926,43.73,77090.02,139.7,-0.27684,0.00033,7.74178]
[1779062847598,43.73,77090.02,139.7,-0.27684,0.00033,7.74178]
[1779062847933,43.72,77088.87,139.7,-0.27719,0.00033,7.74655]
[1779062849948,43.73,77091.72,139.7,-0.27629,0.00033,7.73446]
[1779062854984,43.75,77089.89,139.7,-0.27677,0.00033,7.73268]
[1779062856997,43.76,77095.03,139.7,-0.27512,0.00033,7.71051]
[1779062857236,43.76,77095.03,139.7,-0.27512,0.00033,7.71051]
[1779062858004,43.77,77100.05,139.7,-0.27349,0.00033,7.68843]
[1779062858049,43.77,77100.05,139.7,-0.27349,0.00033,7.68843]
[1779062858940,43.77,77100.05,139.7,-0.27349,0.00033,7.68843]
[1779062859011,43.77,77102.98,139.7,-0.27253,0.00033,7.67533]
[1779062861030,43.77,77107.79,139.7,-0.27095,0.00033,7.65365]
[1779062862071,43.77,77109.23,139.7,-0.27048,0.00033,7.64711]
[1779062862778,43.77,77109.23,139.7,-0.27048,0.00033,7.64711]
[1779062863044,43.77,77112.9,139.7,-0.26928,0.00033,7.63047]
[1779062863588,43.77,77112.9,139.7,-0.26928,0.00033,7.63047]
[1779062863640,43.76,77112.9,139.7,-0.26927,0.00033,7.6304]
[1779062865425,43.76,77114.06,139.7,-0.2689,0.00033,7.62514]
[1779062865798,43.76,77114.06,139.7,-0.2689,0.00033,7.62514]
[1779062866031,43.76,77114.06,139.7,-0.2689,0.00033,7.62514]
[1779062866809,43.77,77116.32,139.7,-0.26816,0.00033,7.61487]
[1779062866907,43.77,77121.16,139.7,-0.26659,0.00032,7.59279]
[1779062867792,43.77,77121.16,139.7,-0.26659,0.00032,7.59279]
[1779062867972,43.77,77125.48,139.7,-0.26519,0.00032,7.57301]
[1779062869269,43.77,77127.93,139.7,-0.2644,0.00032,7.5618]
[1779062869619,43.77,77127.93,139.7,-0.2644,0.00032,7.5618]
[1779062869720,43.77,77132.08,139.7,-0.26307,0.00032,7.54272]
[1779062872107,43.77,77128.91,139.7,-0.26411,0.00032,7.55764]
[1779062873768,43.77,77131.67,139.7,-0.26323,0.00032,7.54498]
[1779062874121,43.78,77134.93,139.7,-0.26218,0.00032,7.52998]
[1779062875999,43.78,77134.93,139.7,-0.26218,0.00032,7.52998]
[1779062876044,43.78,77136.51,139.7,-0.26168,0.00032,7.52276]
[1779062876907,43.78,77136.51,139.7,-0.26168,0.00032,7.52276]
[1779062877022,43.78,77136.06,139.7,-0.26183,0.00032,7.52498]
[1779062877307,43.78,77136.06,139.7,-0.26183,0.00032,7.52498]
[1779062878948,43.78,77137.63,139.7,-0.26133,0.00032,7.5177]
[1779062880521,43.78,77138.06,139.7,-0.26119,0.00032,7.51568]
[1779062880550,43.78,77138.06,139.7,-0.26119,0.00032,7.51568]
[1779062880630,43.78,77138.06,139.7,-0.26119,0.00032,7.51568]
[1779062880759,43.78,77138.06,139.7,-0.26119,0.00032,7.51568]
[1779062880801,43.78,77138.06,139.7,-0.26119,0.00032,7.51568]
[1779062880983,43.78,77138.06,139.7,-0.26119,0.00032,7.51568]
[1779062881002,43.78,77138.06,139.7,-0.26119,0.00032,7.51568]
[1779062880995,43.78,77137.58,139.7,-0.26135,0.00032,7.51791]
[1779062881194,43.78,77137.58,139.7,-0.26135,0.00032,7.51791]
[1779062881333,43.78,77119.91,139.7,-0.26706,0.00032,7.59952]
[1779062883004,43.78,77100.41,139.7,-0.27344,0.00033,7.6878]
[1779062883863,43.78,77093.95,139.7,-0.27557,0.00033,7.71659]
[1779062884840,43.78,77093.95,139.7,-0.27557,0.00033,7.71659]
[1779062884935,43.78,77093.95,139.7,-0.27557,0.00033,7.71659]
[1779062885008,43.78,77093.95,139.7,-0.27557,0.00033,7.71659]
[1779062884995,43.78,77094.48,139.7,-0.27539,0.00033,7.71415]
[1779062885245,43.78,77094.48,139.7,-0.27539,0.00033,7.71415]
[1779062885844,43.78,77094.48,139.7,-0.27539,0.00033,7.71415]
[1779062885850,43.78,77094.48,139.7,-0.27539,0.00033,7.71415]
[1779062886050,43.78,77091.08,139.7,-0.27651,0.00033,7.72924]
[1779062886106,43.78,77091.08,139.7,-0.27651,0.00033,7.72924]
[1779062886780,43.78,77091.08,139.7,-0.27651,0.00033,7.72924]
[1779062887016,43.78,77077.64,139.7,-0.28097,0.00033,7.78835]
[1779062887713,43.78,77077.64,139.7,-0.28097,0.00033,7.78835]
[1779062887953,43.78,77066.35,139.7,-0.28475,0.00034,7.8373]
[1779062889541,43.78,77069.11,139.7,-0.28381,0.00034,7.82525]
[1779062890233,43.78,77072.71,139.7,-0.2826,0.00033,7.8096]
[1779062892617,43.77,77075.11,139.7,-0.2818,0.00033,7.79912]
[1779062892618,43.77,77075.11,139.7,-0.2818,0.00033,7.79912]
[1779062892719,43.77,77074.46,139.7,-0.28201,0.00033,7.80191]
[1779062893272,43.77,77074.46,139.7,-0.28201,0.00033,7.80191]
[1779062893384,43.77,77074.46,139.7,-0.28201,0.00033,7.80191]
[1779062893528,43.77,77074.46,139.7,-0.28201,0.00033,7.80191]
[1779062893531,43.77,77074.46,139.7,-0.28201,0.00033,7.80191]
[1779062893985,43.77,77074.46,139.7,-0.28201,0.00033,7.80191]
[1779062893994,43.77,77074.92,139.7,-0.28186,0.00033,7.79993]
[1779062894961,43.77,77068.7,139.7,-0.28394,0.00034,7.82687]
[1779062895560,43.77,77068.7,139.7,-0.28394,0.00034,7.82687]
[1779062895574,43.77,77068.7,139.7,-0.28394,0.00034,7.82687]
[1779062895637,43.77,77068.7,139.7,-0.28394,0.00034,7.82687]
[1779062895771,43.77,77068.7,139.7,-0.28394,0.00034,7.82687]
[1779062895912,43.77,77068.7,139.7,-0.28394,0.00034,7.82687]
[1779062896018,43.77,77065.5,139.7,-0.28501,0.00034,7.84061]
[1779062896906,43.77,77065.5,139.7,-0.28501,0.00034,7.84061]
[1779062897206,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897449,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897553,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897687,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897699,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897781,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897960,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897965,43.77,77066.25,139.7,-0.28475,0.00034,7.83736]
[1779062897975,43.77,77069.12,139.7,-0.28379,0.00034,7.82496]
[1779062898848,43.77,77072.7,139.7,-0.28258,0.00033,7.80933]
[1779062899296,43.77,77078.67,139.7,-0.28058,0.00033,7.78322]
[1779062902278,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062902279,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062902285,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062902298,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062902318,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062902778,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062902885,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062902992,43.77,77079.43,139.7,-0.28032,0.00033,7.77974]
[1779062903006,43.76,77076.85,139.7,-0.28117,0.00033,7.79094]
[1779062903908,43.76,77071.58,139.7,-0.28294,0.00033,7.8139]
[1779062904912,43.77,77066.57,139.7,-0.28462,0.00034,7.83557]
[1779062905338,43.76,77060.09,139.7,-0.28679,0.00034,7.86338]
[1779062907213,43.76,77058.54,139.7,-0.28731,0.00034,7.86997]
[1779062907282,43.76,77058.54,139.7,-0.28731,0.00034,7.86997]
[1779062907688,43.76,77058.54,139.7,-0.28731,0.00034,7.86997]
[1779062907765,43.76,77061.34,139.7,-0.28637,0.00034,7.85795]
[1779062908561,43.76,77061.34,139.7,-0.28637,0.00034,7.85795]
[1779062908894,43.76,77061.34,139.7,-0.28637,0.00034,7.85795]
[1779062908993,43.76,77066.8,139.7,-0.28453,0.00034,7.83442]
[1779062909778,43.76,77066.8,139.7,-0.28453,0.00034,7.83442]
[1779062909780,43.76,77066.8,139.7,-0.28453,0.00034,7.83442]
[1779062909879,43.76,77071.94,139.7,-0.2828,0.00033,7.81214]
[1779062910621,43.76,77071.94,139.7,-0.2828,0.00033,7.81214]
[1779062910727,43.76,77071.94,139.7,-0.2828,0.00033,7.81214]
[1779062911105,43.76,77074.66,139.7,-0.28188,0.00033,7.80021]
[1779062911105,43.76,77074.66,139.7,-0.28188,0.00033,7.80021]
[1779062911713,43.76,77074.66,139.7,-0.28188,0.00033,7.80021]
[1779062911721,43.76,77074.66,139.7,-0.28188,0.00033,7.80021]
[1779062911880,43.76,77077.36,139.7,-0.28077,0.00033,7.7774]
[1779062912761,43.76,77077.36,139.7,-0.28077,0.00033,7.7774]
[1779062912889,43.76,77077.36,139.7,-0.28077,0.00033,7.7774]
[1779062912990,43.76,77072.56,139.7,-0.28238,0.00033,7.79833]
[1779062913432,43.76,77072.56,139.7,-0.28238,0.00033,7.79833]
[1779062913778,43.76,77072.56,139.7,-0.28238,0.00033,7.79833]
[1779062913818,43.76,77062.11,139.7,-0.28589,0.00034,7.84348]
[1779062914871,43.76,77051.79,139.7,-0.28938,0.00034,7.88752]
[1779062917246,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062917254,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062917267,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062917277,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062917399,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062917494,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062917621,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062918080,43.76,77050.95,139.7,-0.28966,0.00034,7.89104]
[1779062917828,43.76,77045.58,139.7,-0.29148,0.00034,7.91367]
[1779062919628,43.76,77045.25,139.7,-0.2916,0.00034,7.91507]
[1779062919826,43.76,77045.25,139.7,-0.2916,0.00034,7.91507]
[1779062919850,43.76,77045.25,139.7,-0.2916,0.00034,7.91507]
[1779062919857,43.76,77045.25,139.7,-0.2916,0.00034,7.91507]
[1779062920933,43.76,77049.33,139.7,-0.29021,0.00034,7.89791]
[1779062921906,43.76,77049.33,139.7,-0.29021,0.00034,7.89791]
[1779062921949,43.76,77049.33,139.7,-0.29021,0.00034,7.89791]
[1779062922003,43.76,77049.33,139.7,-0.29021,0.00034,7.89791]
[1779062923045,43.76,77042.62,139.7,-0.2925,0.00034,7.92618]
[1779062923115,43.76,77042.62,139.7,-0.2925,0.00034,7.92618]
[1779062923465,43.76,77037.83,139.7,-0.29413,0.00034,7.94617]
[1779062924321,43.76,77037.83,139.7,-0.29413,0.00034,7.94617]
[1779062924900,43.76,77037.83,139.7,-0.29413,0.00034,7.94617]
[1779062924911,43.76,77037.83,139.7,-0.29413,0.00034,7.94617]
[1779062924949,43.76,77037.83,139.7,-0.29413,0.00034,7.94617]
[1779062925052,43.76,77035.33,139.7,-0.29498,0.00034,7.95655]
[1779062925133,43.76,77035.33,139.7,-0.29498,0.00034,7.95655]
[1779062925479,43.76,77030.99,139.7,-0.29647,0.00034,7.97453]
[1779062926399,43.76,77030.99,139.7,-0.29647,0.00034,7.97453]
[1779062926678,43.76,77030.99,139.7,-0.29647,0.00034,7.97453]
[1779062927038,43.76,77026.91,139.7,-0.29788,0.00034,7.99136]
[1779062927259,43.76,77026.91,139.7,-0.29788,0.00034,7.99136]
[1779062927848,43.76,77026.91,139.7,-0.29788,0.00034,7.99136]
[1779062927876,43.76,77026.91,139.7,-0.29788,0.00034,7.99136]
[1779062928553,43.76,77027.41,139.7,-0.29771,0.00034,7.98935]
[1779062928974,43.76,77027.41,139.7,-0.29771,0.00034,7.98935]
[1779062928983,43.76,77027.41,139.7,-0.29771,0.00034,7.98935]
[1779062928993,43.76,77027.41,139.7,-0.29771,0.00034,7.98935]
[1779062929014,43.76,77015.82,139.7,-0.30171,0.00035,8.03653]
[1779062929213,43.76,77015.82,139.7,-0.30171,0.00035,8.03653]
[1779062929269,43.76,77015.82,139.7,-0.30171,0.00035,8.03653]
[1779062929399,43.76,77015.82,139.7,-0.30171,0.00035,8.03653]
[1779062929716,43.76,77015.82,139.7,-0.30171,0.00035,8.03653]
[1779062930018,43.77,77004.39,139.7,-0.30567,0.00035,8.08234]
[1779062930569,43.77,77004.39,139.7,-0.30567,0.00035,8.08234]
[1779062931042,43.77,77004.39,139.7,-0.30567,0.00035,8.08234]
[1779062931116,43.77,76997.36,139.7,-0.30813,0.00035,8.11013]
[1779062932532,43.77,76999.19,139.7,-0.30749,0.00035,8.103]
[1779062932734,43.77,76998.34,139.7,-0.3078,0.00035,8.10641]
[1779062934237,43.77,76998.41,139.7,-0.30777,0.00035,8.10616]
[1779062934619,43.77,76998.41,139.7,-0.30777,0.00035,8.10616]
[1779062935937,43.77,76997.24,139.7,-0.30818,0.00035,8.11078]
[1779062937457,43.77,76997.18,139.7,-0.30821,0.00035,8.11104]
[1779062937492,43.77,76997.18,139.7,-0.30821,0.00035,8.11104]
[1779062938730,43.77,76999.26,139.7,-0.30748,0.00035,8.10289]
[1779062939495,43.77,77000.02,139.7,-0.30722,0.00035,8.0999]
[1779062939880,43.77,77004.94,139.7,-0.30551,0.00035,8.08045]
[1779062940170,43.77,77004.94,139.7,-0.30551,0.00035,8.08045]
[1779062940864,43.77,77007.77,139.7,-0.30453,0.00035,8.06921]
[1779062941216,43.77,77007.77,139.7,-0.30453,0.00035,8.06921]
[1779062942238,43.77,77009.09,139.7,-0.30407,0.00035,8.06397]
[1779062942272,43.77,77009.09,139.7,-0.30407,0.00035,8.06397]
[1779062942351,43.77,77009.09,139.7,-0.30407,0.00035,8.06397]
[1779062942506,43.77,77009.09,139.7,-0.30407,0.00035,8.06397]
[1779062942558,43.77,77009.09,139.7,-0.30407,0.00035,8.06397]
[1779062942623,43.77,77009.09,139.7,-0.30407,0.00035,8.06397]
[1779062943003,43.77,77009.09,139.7,-0.30407,0.00035,8.06397]
[1779062943067,43.77,77020.15,139.7,-0.30025,0.00034,8.01948]
[1779062943659,43.77,77020.15,139.7,-0.30025,0.00034,8.01948]
[1779062943872,43.77,77020.15,139.7,-0.30025,0.00034,8.01948]
[1779062944112,43.77,77035.65,139.7,-0.29493,0.00034,7.95588]
[1779062944538,43.77,77035.65,139.7,-0.29493,0.00034,7.95588]
[1779062944543,43.77,77035.65,139.7,-0.29493,0.00034,7.95588]
[1779062945298,43.77,77036.13,139.7,-0.29477,0.00034,7.95396]
[1779062945627,43.77,77036.13,139.7,-0.29477,0.00034,7.95396]
[1779062945763,43.77,77036.13,139.7,-0.29477,0.00034,7.95396]
[1779062945951,43.77,77036.13,139.7,-0.29477,0.00034,7.95396]
[1779062946038,43.78,77025.26,139.7,-0.2985,0.00034,7.9988]
[1779062947012,43.78,77025.26,139.7,-0.2985,0.00034,7.9988]
[1779062947030,43.78,77025.26,139.7,-0.2985,0.00034,7.9988]
[1779062947096,43.78,77028.39,139.7,-0.29743,0.00034,7.98597]
[1779062947778,43.78,77028.39,139.7,-0.29743,0.00034,7.98597]
[1779062948066,43.78,77028.39,139.7,-0.29743,0.00034,7.98597]
[1779062948074,43.78,77028.39,139.7,-0.29743,0.00034,7.98597]
[1779062948095,43.78,77025.71,139.7,-0.29835,0.00034,7.99699]
[1779062948927,43.78,77025.71,139.7,-0.29835,0.00034,7.99699]
[1779062948929,43.78,77025.71,139.7,-0.29835,0.00034,7.99699]
[1779062948956,43.78,77022.89,139.7,-0.29932,0.00034,8.00852]
[1779062949375,43.78,77022.89,139.7,-0.29932,0.00034,8.00852]
[1779062950098,43.78,77022.89,139.7,-0.29932,0.00034,8.00852]
[1779062950021,43.78,77012.19,139.7,-0.30302,0.00035,8.05183]
[1779062950848,43.78,77012.19,139.7,-0.30302,0.00035,8.05183]
[1779062951126,43.78,77012.19,139.7,-0.30302,0.00035,8.05183]
[1779062951085,43.78,77006.82,139.7,-0.30489,0.00035,8.07335]
[1779062951955,43.78,77006.82,139.7,-0.30489,0.00035,8.07335]
[1779062952761,43.78,77004.37,139.7,-0.30574,0.00035,8.08313]
[1779062952778,43.78,77004.37,139.7,-0.30574,0.00035,8.08313]
[1779062952830,43.78,77004.37,139.7,-0.30574,0.00035,8.08313]
[1779062953973,43.78,77004.89,139.7,-0.30556,0.00035,8.08111]
[1779062954763,43.78,77005.62,139.7,-0.30531,0.00035,8.07825]
[1779062955538,43.78,77004.17,139.7,-0.30582,0.00035,8.08405]
[1779062955540,43.78,77004.17,139.7,-0.30582,0.00035,8.08405]
[1779062956098,43.78,77004.17,139.7,-0.30582,0.00035,8.08405]
[1779062956262,43.78,77003.27,139.7,-0.30614,0.00035,8.08765]
[1779062956773,43.78,77003.27,139.7,-0.30614,0.00035,8.08765]
[1779062956973,43.78,77003.27,139.7,-0.30614,0.00035,8.08765]
[1779062957114,43.78,77003.27,139.7,-0.30614,0.00035,8.08765]
[1779062957128,43.79,77002.57,139.7,-0.30638,0.00035,8.09045]
[1779062958132,43.79,76998.12,139.7,-0.30794,0.00035,8.1081]
[1779062958985,43.79,76998.12,139.7,-0.30794,0.00035,8.1081]
[1779062959628,43.79,76998.94,139.7,-0.30766,0.00035,8.10494]
[1779062959718,43.79,76997.42,139.7,-0.3082,0.00035,8.11098]
[1779062961112,43.79,76997.42,139.7,-0.3082,0.00035,8.11098]
[1779062962304,43.79,76998.68,139.7,-0.30777,0.00035,8.10612]
[1779062962847,43.79,77003.85,139.7,-0.30598,0.00035,8.08582]
[1779062965760,43.8,77009.19,139.7,-0.30415,0.00035,8.06491]
[1779062966775,43.8,77012.4,139.7,-0.30305,0.00035,8.0522]
[1779062967972,43.8,77012.4,139.7,-0.30305,0.00035,8.0522]
[1779062969796,43.81,77006.18,139.7,-0.30523,0.00035,8.07734]
[1779062970167,43.81,77006.18,139.7,-0.30523,0.00035,8.07734]
[1779062973629,43.82,77007.58,139.7,-0.30458,0.00035,8.06129]
[1779062975722,43.82,77005.36,139.7,-0.30537,0.00035,8.0703]
[1779062975786,43.82,77005.36,139.7,-0.30537,0.00035,8.0703]
[1779062977881,43.83,77003.07,139.7,-0.30618,0.00035,8.07956]
[1779062977887,43.83,77003.07,139.7,-0.30618,0.00035,8.07956]
[1779062977910,43.83,77003.53,139.7,-0.30603,0.00035,8.07784]
[1779062979749,43.83,77002.87,139.7,-0.30627,0.00035,8.08057]
[1779062979943,43.83,77002.87,139.7,-0.30627,0.00035,8.08057]
[1779062979951,43.83,77003.63,139.7,-0.30602,0.00035,8.07769]
[1779062983894,43.84,77006.37,139.7,-0.30509,0.00035,8.06718]
[1779062986915,43.85,77009.44,139.7,-0.30405,0.00035,8.05525]
[1779062988320,43.85,77009.06,139.7,-0.30419,0.00035,8.05687]
[1779062988322,43.85,77009.06,139.7,-0.30419,0.00035,8.05687]
[1779062989159,43.85,77007.71,139.7,-0.30467,0.00035,8.06234]
[1779062989383,43.85,77007.71,139.7,-0.30467,0.00035,8.06234]
[1779062989840,43.85,77007.71,139.7,-0.30467,0.00035,8.06234]
[1779062989867,43.85,77007.71,139.7,-0.30467,0.00035,8.06234]
[1779062990157,43.85,77001.45,139.7,-0.30686,0.00035,8.08725]
[1779062990250,43.85,77001.45,139.7,-0.30686,0.00035,8.08725]
[1779062990879,43.85,77001.45,139.7,-0.30686,0.00035,8.08725]
[1779062990965,43.85,77001.45,139.7,-0.30686,0.00035,8.08725]
[1779062990968,43.85,77001.45,139.7,-0.30686,0.00035,8.08725]
[1779062991029,43.85,77001.45,139.7,-0.30686,0.00035,8.08725]
[1779062991036,43.85,77001.45,139.7,-0.30686,0.00035,8.08725]
[1779062991093,43.86,76998.51,139.7,-0.30789,0.00035,8.09891]
[1779062991780,43.86,76998.51,139.7,-0.30789,0.00035,8.09891]
[1779062992095,43.86,76984.87,139.7,-0.31267,0.00035,8.15195]
[1779062993690,43.86,76984.25,139.7,-0.3129,0.00035,8.15442]
[1779062994373,43.86,76984.0,139.7,-0.31299,0.00035,8.15546]
[1779062997992,43.87,76979.63,139.7,-0.31456,0.00035,8.17247]
[1779062999033,43.87,76979.63,139.7,-0.31456,0.00035,8.17247]
[1779062999694,43.87,76978.42,139.7,-0.31499,0.00035,8.17714]
[1779063000904,43.87,76976.93,139.7,-0.31552,0.00035,8.18285]
[1779063000926,43.87,76976.93,139.7,-0.31552,0.00035,8.18285]
[1779063001098,43.87,76976.93,139.7,-0.31552,0.00035,8.18285]
[1779063001103,43.87,76976.93,139.7,-0.31552,0.00035,8.18285]
[1779063001170,43.87,76976.93,139.7,-0.31552,0.00035,8.18285]
[1779063001118,43.88,76977.01,139.7,-0.3155,0.00035,8.18261]
[1779063001638,43.88,76977.01,139.7,-0.3155,0.00035,8.18261]
[1779063002125,43.88,76977.01,139.7,-0.3155,0.00035,8.18261]
[1779063002029,43.88,76969.88,139.7,-0.31801,0.00035,8.20951]
[1779063002463,43.88,76969.88,139.7,-0.31801,0.00035,8.20951]
[1779063002623,43.88,76969.88,139.7,-0.31801,0.00035,8.20951]
[1779063002669,43.88,76969.88,139.7,-0.31801,0.00035,8.20951]
[1779063003129,43.88,76969.88,139.7,-0.31801,0.00035,8.20951]
[1779063003772,43.88,76968.72,139.7,-0.31843,0.00035,8.21393]
[1779063004042,43.88,76965.34,139.7,-0.31964,0.00035,8.22662]
[1779063005162,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063005284,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063005780,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063005793,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063005879,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063005923,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063005962,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063005997,43.88,76961.35,139.7,-0.32106,0.00035,8.24148]
[1779063006056,43.91,76957.03,139.7,-0.32267,0.00036,8.25816]
[1779063006879,43.91,76957.03,139.7,-0.32267,0.00036,8.25816]
[1779063006952,43.91,76957.03,139.7,-0.32267,0.00036,8.25816]
[1779063007063,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063007308,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063007447,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063007458,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063007488,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063007770,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063007798,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063007809,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063008019,43.91,76948.65,139.7,-0.32566,0.00036,8.28866]
[1779063008120,43.91,76932.95,139.7,-0.33129,0.00036,8.34446]
[1779063008690,43.91,76932.95,139.7,-0.33129,0.00036,8.34446]
[1779063008905,43.91,76932.95,139.7,-0.33129,0.00036,8.34446]
[1779063008914,43.91,76932.95,139.7,-0.33129,0.00036,8.34446]
[1779063008999,43.91,76932.95,139.7,-0.33129,0.00036,8.34446]
[1779063009174,43.91,76932.95,139.7,-0.33129,0.00036,8.34446]
[1779063009109,43.92,76919.32,139.7,-0.33621,0.00036,8.39161]
[1779063009698,43.92,76919.32,139.7,-0.33621,0.00036,8.39161]
[1779063010117,43.92,76919.32,139.7,-0.33621,0.00036,8.39161]
[1779063010118,43.92,76919.32,139.7,-0.33621,0.00036,8.39161]
[1779063010124,43.92,76919.32,139.7,-0.33621,0.00036,8.39161]
[1779063010200,43.92,76919.32,139.7,-0.33621,0.00036,8.39161]
[1779063010168,43.95,76911.77,139.7,-0.33905,0.00036,8.41815]
[1779063010240,43.95,76911.77,139.7,-0.33905,0.00036,8.41815]
[1779063010288,43.95,76911.77,139.7,-0.33905,0.00036,8.41815]
[1779063010414,43.95,76911.77,139.7,-0.33905,0.00036,8.41815]
[1779063010820,43.95,76911.77,139.7,-0.33905,0.00036,8.41815]
[1779063010882,43.95,76911.77,139.7,-0.33905,0.00036,8.41815]
[1779063011142,43.95,76911.77,139.7,-0.33905,0.00036,8.41815]
[1779063011190,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063011290,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063011458,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063011459,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063011460,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063011479,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063011730,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063011780,43.98,76905.43,139.7,-0.34146,0.00036,8.4403]
[1779063012100,43.98,76911.41,139.7,-0.33931,0.00036,8.42054]
[1779063012860,43.98,76911.41,139.7,-0.33931,0.00036,8.42054]
[1779063012883,43.98,76911.41,139.7,-0.33931,0.00036,8.42054]
[1779063012921,43.98,76911.41,139.7,-0.33931,0.00036,8.42054]
[1779063013172,44.0,76928.43,139.7,-0.33322,0.00036,8.36325]
[1779063013397,44.0,76928.43,139.7,-0.33322,0.00036,8.36325]
[1779063013407,44.0,76928.43,139.7,-0.33322,0.00036,8.36325]
[1779063013419,44.0,76928.43,139.7,-0.33322,0.00036,8.36325]
[1779063013623,44.0,76928.43,139.7,-0.33322,0.00036,8.36325]
[1779063014207,44.0,76938.48,139.7,-0.32963,0.00036,8.32832]
[1779063014249,44.0,76938.48,139.7,-0.32963,0.00036,8.32832]
[1779063014664,44.0,76938.48,139.7,-0.32963,0.00036,8.32832]
[1779063014778,44.0,76938.48,139.7,-0.32963,0.00036,8.32832]
[1779063014857,44.0,76938.48,139.7,-0.32963,0.00036,8.32832]
[1779063014885,44.0,76938.48,139.7,-0.32963,0.00036,8.32832]
[1779063015035,44.0,76938.48,139.7,-0.32963,0.00036,8.32832]
[1779063015194,44.0,76953.85,139.7,-0.32416,0.00036,8.27352]
[1779063015219,44.0,76953.85,139.7,-0.32416,0.00036,8.27352]
[1779063016140,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063016285,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063016519,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063016693,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063016714,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063016718,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063017046,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063017096,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063017200,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063017208,44.0,76970.94,139.7,-0.31812,0.00035,8.21072]
[1779063017318,44.02,76971.15,139.7,-0.31809,0.00035,8.21042]
[1779063017894,44.02,76971.15,139.7,-0.31809,0.00035,8.21042]
[1779063018154,44.02,76967.59,139.7,-0.31935,0.00035,8.22375]
[1779063018225,44.02,76967.59,139.7,-0.31935,0.00035,8.22375]
[1779063019096,44.02,76967.59,139.7,-0.31935,0.00035,8.22375]
[1779063019819,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063019877,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063019938,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063019952,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063020061,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063020069,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063020107,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063020128,44.02,76966.66,139.7,-0.31969,0.00035,8.2273]
[1779063020179,44.02,76952.72,139.7,-0.32463,0.00036,8.27831]
[1779063020419,44.02,76952.72,139.7,-0.32463,0.00036,8.27831]
[1779063021185,44.07,76925.99,139.7,-0.33433,0.00036,8.37389]
[1779063021490,44.07,76925.99,139.7,-0.33433,0.00036,8.37389]
[1779063021559,44.07,76925.99,139.7,-0.33433,0.00036,8.37389]
[1779063021564,44.07,76925.99,139.7,-0.33433,0.00036,8.37389]
[1779063021574,44.07,76925.99,139.7,-0.33433,0.00036,8.37389]
[1779063021593,44.07,76925.99,139.7,-0.33433,0.00036,8.37389]
[1779063021667,44.07,76925.99,139.7,-0.33433,0.00036,8.37389]
[1779063022192,44.07,76911.06,139.7,-0.33972,0.00036,8.42445]
[1779063022373,44.07,76911.06,139.7,-0.33972,0.00036,8.42445]
[1779063022377,44.07,76911.06,139.7,-0.33972,0.00036,8.42445]
[1779063022951,44.07,76911.06,139.7,-0.33972,0.00036,8.42445]
[1779063023174,44.07,76911.06,139.7,-0.33972,0.00036,8.42445]
[1779063023201,44.08,76910.07,139.7,-0.34009,0.00036,8.42786]
[1779063023236,44.08,76910.07,139.7,-0.34009,0.00036,8.42786]
[1779063024212,44.08,76910.07,139.7,-0.34009,0.00036,8.42786]
[1779063024208,44.09,76913.89,139.7,-0.33876,0.00036,8.41555]
[1779063025056,44.09,76913.89,139.7,-0.33876,0.00036,8.41555]
[1779063025078,44.09,76913.89,139.7,-0.33876,0.00036,8.41555]
[1779063025082,44.09,76913.89,139.7,-0.33876,0.00036,8.41555]
[1779063025219,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063025407,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063025415,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063025421,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063025729,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063025779,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063025899,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063026102,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063026156,44.11,76905.71,139.7,-0.3418,0.00036,8.44345]
[1779063026229,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063026390,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063026624,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063026683,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063026684,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063026695,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063026743,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063026779,44.12,76898.79,139.7,-0.34432,0.00036,8.4661]
[1779063027234,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063027271,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063027333,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063027615,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063027779,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063027835,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063028043,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063028179,44.12,76900.51,139.7,-0.3437,0.00036,8.46063]
[1779063028879,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029253,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029298,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029336,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029349,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029445,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029520,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029580,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029590,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029783,44.12,76903.88,139.7,-0.34249,0.00036,8.44976]
[1779063029902,44.13,76898.98,139.7,-0.34428,0.00036,8.46576]
[1779063030263,44.13,76898.98,139.7,-0.34428,0.00036,8.46576]
[1779063030837,44.13,76898.98,139.7,-0.34428,0.00036,8.46576]
[1779063030875,44.13,76898.98,139.7,-0.34428,0.00036,8.46576]
[1779063031142,44.13,76891.36,139.7,-0.34691,0.00036,8.4799]
[1779063031388,44.13,76891.36,139.7,-0.34691,0.00036,8.4799]
[1779063032053,44.13,76891.36,139.7,-0.34691,0.00036,8.4799]
[1779063032322,44.13,76890.98,139.7,-0.34705,0.00036,8.48116]
[1779063032335,44.13,76890.98,139.7,-0.34705,0.00036,8.48116]
[1779063032369,44.13,76890.98,139.7,-0.34705,0.00036,8.48116]
[1779063032412,44.13,76890.98,139.7,-0.34705,0.00036,8.48116]
[1779063033234,44.13,76893.95,139.7,-0.34598,0.00036,8.47175]
[1779063033404,44.13,76893.95,139.7,-0.34598,0.00036,8.47175]
[1779063033558,44.13,76893.95,139.7,-0.34598,0.00036,8.47175]
[1779063034045,44.13,76893.95,139.7,-0.34598,0.00036,8.47175]
[1779063034055,44.13,76893.95,139.7,-0.34598,0.00036,8.47175]
[1779063034101,44.13,76893.95,139.7,-0.34598,0.00036,8.47175]
[1779063034219,44.13,76893.95,139.7,-0.34598,0.00036,8.47175]
[1779063034142,44.14,76880.96,139.7,-0.35073,0.00037,8.51283]
[1779063035024,44.14,76880.96,139.7,-0.35073,0.00037,8.51283]
[1779063035030,44.14,76880.96,139.7,-0.35073,0.00037,8.51283]
[1779063035090,44.14,76880.96,139.7,-0.35073,0.00037,8.51283]
[1779063035244,44.14,76891.33,139.7,-0.34695,0.00036,8.48025]
[1779063037019,44.14,76893.44,139.7,-0.34618,0.00036,8.47359]
[1779063037228,44.14,76893.44,139.7,-0.34618,0.00036,8.47359]
[1779063037028,44.14,76888.67,139.7,-0.34793,0.00036,8.48883]
[1779063037368,44.14,76888.67,139.7,-0.34793,0.00036,8.48883]
[1779063037572,44.14,76888.67,139.7,-0.34793,0.00036,8.48883]
[1779063037778,44.14,76888.67,139.7,-0.34793,0.00036,8.48883]
[1779063038142,44.14,76888.67,139.7,-0.34793,0.00036,8.48883]
[1779063038209,44.15,76891.09,139.7,-0.34705,0.00036,8.48121]
[1779063038857,44.15,76891.09,139.7,-0.34705,0.00036,8.48121]
[1779063038957,44.15,76891.09,139.7,-0.34705,0.00036,8.48121]
[1779063039041,44.15,76891.09,139.7,-0.34705,0.00036,8.48121]
[1779063039056,44.15,76891.09,139.7,-0.34705,0.00036,8.48121]
[1779063039168,44.15,76891.09,139.7,-0.34705,0.00036,8.48121]
[1779063039249,44.16,76902.54,139.7,-0.34294,0.00036,8.44481]
[1779063039378,44.16,76902.54,139.7,-0.34294,0.00036,8.44481]
[1779063039434,44.16,76902.54,139.7,-0.34294,0.00036,8.44481]
[1779063039436,44.16,76902.54,139.7,-0.34294,0.00036,8.44481]
[1779063039464,44.16,76902.54,139.7,-0.34294,0.00036,8.44481]
[1779063040150,44.18,76919.91,139.7,-0.33672,0.00036,8.38768]
[1779063040313,44.18,76919.91,139.7,-0.33672,0.00036,8.38768]
[1779063040859,44.18,76919.91,139.7,-0.33672,0.00036,8.38768]
[1779063040861,44.18,76919.91,139.7,-0.33672,0.00036,8.38768]
[1779063040866,44.18,76919.91,139.7,-0.33672,0.00036,8.38768]
[1779063041249,44.18,76932.72,139.7,-0.33213,0.00036,8.34394]
[1779063041608,44.18,76932.72,139.7,-0.33213,0.00036,8.34394]
[1779063042246,44.18,76935.29,139.7,-0.33121,0.00036,8.33507]
[1779063043225,44.18,76939.22,139.7,-0.32982,0.00036,8.3214]
[1779063043566,44.18,76939.22,139.7,-0.32982,0.00036,8.3214]
[1779063043589,44.18,76939.22,139.7,-0.32982,0.00036,8.3214]
[1779063043734,44.18,76939.22,139.7,-0.32982,0.00036,8.3214]
[1779063043778,44.18,76939.22,139.7,-0.32982,0.00036,8.3214]
[1779063044238,44.18,76942.05,139.7,-0.32881,0.00036,8.31153]
[1779063044677,44.18,76942.05,139.7,-0.32881,0.00036,8.31153]
[1779063044764,44.18,76942.05,139.7,-0.32881,0.00036,8.31153]
[1779063044779,44.18,76942.05,139.7,-0.32881,0.00036,8.31153]
[1779063044850,44.18,76942.05,139.7,-0.32881,0.00036,8.31153]
[1779063045113,44.18,76942.05,139.7,-0.32881,0.00036,8.31153]
[1779063045172,44.18,76949.32,139.7,-0.32624,0.00035,8.28584]
[1779063045620,44.18,76949.32,139.7,-0.32624,0.00035,8.28584]
[1779063045778,44.18,76949.32,139.7,-0.32624,0.00035,8.28584]
[1779063045961,44.18,76949.32,139.7,-0.32624,0.00035,8.28584]
[1779063046187,44.18,76949.32,139.7,-0.32624,0.00035,8.28584]
[1779063046211,44.18,76949.32,139.7,-0.32624,0.00035,8.28584]
[1779063046661,44.19,76950.09,139.7,-0.32598,0.00035,8.28327]
[1779063047263,44.19,76950.09,139.7,-0.32598,0.00035,8.28327]
[1779063048220,44.19,76950.09,139.7,-0.32598,0.00035,8.28327]
[1779063048224,44.19,76950.09,139.7,-0.32598,0.00035,8.28327]
[1779063048233,44.19,76955.8,139.7,-0.32396,0.00035,8.26284]
[1779063049179,44.19,76962.84,139.7,-0.32148,0.00035,8.23737]
[1779063050231,44.19,76962.84,139.7,-0.32148,0.00035,8.23737]
[1779063050235,44.19,76962.84,139.7,-0.32148,0.00035,8.23737]
[1779063050360,44.19,76962.1,139.7,-0.32175,0.00035,8.24017]
[1779063050576,44.2,76959.92,139.7,-0.32253,0.00035,8.2482]
[1779063051416,44.2,76957.08,139.7,-0.32355,0.00035,8.25862]
[1779063052430,44.2,76957.08,139.7,-0.32355,0.00035,8.25862]
[1779063053123,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063053777,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063053867,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063053927,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063054046,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063054082,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063054209,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063054270,44.2,76957.25,139.7,-0.3235,0.00035,8.25812]
[1779063054362,44.2,76953.61,139.7,-0.3248,0.00035,8.27132]
[1779063054424,44.2,76953.61,139.7,-0.3248,0.00035,8.27132]
[1779063054459,44.2,76953.61,139.7,-0.3248,0.00035,8.27132]
[1779063054520,44.2,76953.61,139.7,-0.3248,0.00035,8.27132]
[1779063055041,44.21,76941.23,139.7,-0.3292,0.00036,8.31541]
[1779063055847,44.21,76941.23,139.7,-0.3292,0.00036,8.31541]
[1779063056272,44.21,76918.37,139.7,-0.3374,0.00036,8.39406]
[1779063057129,44.21,76916.5,139.7,-0.33808,0.00036,8.40037]
[1779063057642,44.21,76916.5,139.7,-0.33808,0.00036,8.40037]
[1779063057645,44.21,76916.5,139.7,-0.33808,0.00036,8.40037]
[1779063057846,44.21,76916.5,139.7,-0.33808,0.00036,8.40037]
[1779063057998,44.21,76916.5,139.7,-0.33808,0.00036,8.40037]
[1779063058093,44.21,76915.56,139.7,-0.33842,0.00036,8.40356]
[1779063059035,44.22,76907.94,139.7,-0.34118,0.00036,8.4289]
[1779063060192,44.22,76907.94,139.7,-0.34118,0.00036,8.4289]
[1779063060205,44.22,76907.94,139.7,-0.34118,0.00036,8.4289]
[1779063060252,44.22,76907.94,139.7,-0.34118,0.00036,8.4289]
[1779063060244,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063060336,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063060368,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063060703,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063060719,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063060925,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063061060,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063061203,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063061252,44.22,76901.36,139.7,-0.34357,0.00036,8.45046]
[1779063061233,44.22,76893.57,139.7,-0.3464,0.00036,8.47556]
[1779063061674,44.22,76893.57,139.7,-0.3464,0.00036,8.47556]
[1779063061769,44.22,76893.57,139.7,-0.3464,0.00036,8.47556]
[1779063062218,44.23,76880.32,139.7,-0.35124,0.00037,8.51728]
[1779063062322,44.23,76880.32,139.7,-0.35124,0.00037,8.51728]
[1779063062462,44.23,76880.32,139.7,-0.35124,0.00037,8.51728]
[1779063062631,44.23,76880.32,139.7,-0.35124,0.00037,8.51728]
[1779063062866,44.23,76880.32,139.7,-0.35124,0.00037,8.51728]
[1779063063213,44.23,76880.32,139.7,-0.35124,0.00037,8.51728]
[1779063063266,44.23,76881.65,139.7,-0.35076,0.00036,8.51322]
[1779063063558,44.23,76881.65,139.7,-0.35076,0.00036,8.51322]
[1779063063566,44.23,76881.65,139.7,-0.35076,0.00036,8.51322]
[1779063063578,44.23,76881.65,139.7,-0.35076,0.00036,8.51322]
[1779063063738,44.23,76881.65,139.7,-0.35076,0.00036,8.51322]
[1779063063764,44.23,76881.65,139.7,-0.35076,0.00036,8.51322]
[1779063064197,44.23,76881.65,139.7,-0.35076,0.00036,8.51322]
[1779063063929,44.23,76895.86,139.7,-0.34559,0.00036,8.46847]
[1779063064403,44.23,76895.86,139.7,-0.34559,0.00036,8.46847]
[1779063064409,44.23,76895.86,139.7,-0.34559,0.00036,8.46847]
[1779063064745,44.23,76895.86,139.7,-0.34559,0.00036,8.46847]
[1779063065311,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063065488,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063065496,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063065547,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063065649,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063065657,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063065986,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063066069,44.23,76898.74,139.7,-0.34456,0.00036,8.45929]
[1779063066110,44.24,76892.0,139.7,-0.34701,0.00036,8.48092]
[1779063067038,44.24,76885.57,139.7,-0.34936,0.00036,8.50127]
[1779063068744,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063068757,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063068762,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063068780,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063068782,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063068859,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063068902,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063069266,44.24,76883.61,139.7,-0.35008,0.00036,8.50747]
[1779063069281,44.24,76882.44,139.7,-0.35052,0.00036,8.51117]
[1779063069725,44.24,76882.44,139.7,-0.35052,0.00036,8.51117]
[1779063069768,44.24,76882.44,139.7,-0.35052,0.00036,8.51117]
[1779063070156,44.24,76882.44,139.7,-0.35052,0.00036,8.51117]
[1779063070162,44.24,76882.44,139.7,-0.35052,0.00036,8.51117]
[1779063070210,44.24,76882.44,139.7,-0.35052,0.00036,8.51117]
[1779063070293,44.24,76896.05,139.7,-0.34557,0.00036,8.46828]
[1779063070755,44.24,76896.05,139.7,-0.34557,0.00036,8.46828]
[1779063071275,44.25,76908.97,139.7,-0.3409,0.00036,8.42638]
[1779063071311,44.25,76908.97,139.7,-0.3409,0.00036,8.42638]
[1779063071320,44.25,76908.97,139.7,-0.3409,0.00036,8.42638]
[1779063071536,44.25,76908.97,139.7,-0.3409,0.00036,8.42638]
[1779063071614,44.25,76908.97,139.7,-0.3409,0.00036,8.42638]
[1779063072090,44.25,76914.17,139.7,-0.33903,0.00036,8.40926]
[1779063074640,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063074714,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063074790,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063074839,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063074880,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063074969,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063075161,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063075232,44.25,76913.6,139.7,-0.33926,0.00036,8.41134]
[1779063075255,44.26,76919.0,139.7,-0.33733,0.00036,8.39342]
[1779063075503,44.26,76919.0,139.7,-0.33733,0.00036,8.39342]
[1779063075505,44.26,76919.0,139.7,-0.33733,0.00036,8.39342]
[1779063075589,44.26,76919.0,139.7,-0.33733,0.00036,8.39342]
[1779063075594,44.26,76919.0,139.7,-0.33733,0.00036,8.39342]
[1779063075940,44.26,76930.41,139.7,-0.33324,0.00036,8.35475]
[1779063076791,44.26,76930.41,139.7,-0.33324,0.00036,8.35475]
[1779063077071,44.26,76930.41,139.7,-0.33324,0.00036,8.35475]
[1779063077251,44.26,76930.41,139.7,-0.33324,0.00036,8.35475]
[1779063077312,44.26,76938.07,139.7,-0.33051,0.00036,8.32833]
[1779063077699,44.26,76938.07,139.7,-0.33051,0.00036,8.32833]
[1779063077818,44.26,76938.07,139.7,-0.33051,0.00036,8.32833]
[1779063078183,44.26,76938.07,139.7,-0.33051,0.00036,8.32833]
[1779063078223,44.26,76938.07,139.7,-0.33051,0.00036,8.32833]
[1779063078280,44.26,76936.67,139.7,-0.33102,0.00036,8.33331]
[1779063078780,44.26,76936.67,139.7,-0.33102,0.00036,8.33331]
[1779063078814,44.26,76936.67,139.7,-0.33102,0.00036,8.33331]
[1779063079289,44.26,76936.67,139.7,-0.33102,0.00036,8.33331]
[1779063079313,44.26,76936.67,139.7,-0.33102,0.00036,8.33331]
[1779063079229,44.27,76930.11,139.7,-0.33338,0.00036,8.35607]
[1779063079420,44.27,76930.11,139.7,-0.33338,0.00036,8.35607]
[1779063080221,44.27,76930.11,139.7,-0.33338,0.00036,8.35607]
[1779063080235,44.27,76930.11,139.7,-0.33338,0.00036,8.35607]
[1779063080322,44.27,76930.11,139.7,-0.33338,0.00036,8.35607]
[1779063080282,44.27,76917.81,139.7,-0.3378,0.00036,8.39785]
[1779063081248,44.27,76913.16,139.7,-0.33948,0.00036,8.41344]
[1779063081580,44.27,76913.16,139.7,-0.33948,0.00036,8.41344]
[1779063081604,44.27,76913.16,139.7,-0.33948,0.00036,8.41344]
[1779063081636,44.27,76913.16,139.7,-0.33948,0.00036,8.41344]
[1779063081751,44.27,76913.16,139.7,-0.33948,0.00036,8.41344]
[1779063081779,44.27,76913.16,139.7,-0.33948,0.00036,8.41344]
[1779063082039,44.28,76919.19,139.7,-0.33732,0.00036,8.39342]
[1779063082680,44.28,76930.57,139.7,-0.33325,0.00036,8.35487]
[1779063083321,44.28,76930.57,139.7,-0.33325,0.00036,8.35487]
[1779063084194,44.28,76936.64,139.7,-0.3311,0.00036,8.33403]
[1779063084975,44.28,76936.64,139.7,-0.3311,0.00036,8.33403]
[1779063084986,44.28,76936.64,139.7,-0.3311,0.00036,8.33403]
[1779063085062,44.28,76936.64,139.7,-0.3311,0.00036,8.33403]
[1779063085270,44.28,76936.64,139.7,-0.3311,0.00036,8.33403]
[1779063085210,44.28,76936.79,139.7,-0.33105,0.00036,8.33362]
[1779063085387,44.28,76936.79,139.7,-0.33105,0.00036,8.33362]
[1779063085612,44.28,76936.79,139.7,-0.33105,0.00036,8.33362]
[1779063085781,44.28,76936.79,139.7,-0.33105,0.00036,8.33362]
[1779063086026,44.29,76947.66,139.7,-0.3272,0.00035,8.29557]
[1779063087208,44.29,76956.87,139.7,-0.32395,0.00035,8.26277]
[1779063087918,44.29,76956.87,139.7,-0.32395,0.00035,8.26277]
[1779063087958,44.29,76956.87,139.7,-0.32395,0.00035,8.26277]
[1779063087994,44.29,76956.87,139.7,-0.32395,0.00035,8.26277]
[1779063088295,44.29,76956.87,139.7,-0.32395,0.00035,8.26277]
[1779063088054,44.29,76958.47,139.7,-0.32339,0.00035,8.25712]
[1779063088544,44.29,76958.47,139.7,-0.32339,0.00035,8.25712]
[1779063088553,44.29,76958.47,139.7,-0.32339,0.00035,8.25712]
[1779063089026,44.29,76958.47,139.7,-0.32339,0.00035,8.25712]
[1779063089127,44.29,76947.88,139.7,-0.32715,0.00035,8.2951]
[1779063089410,44.29,76947.88,139.7,-0.32715,0.00035,8.2951]
[1779063089511,44.29,76947.88,139.7,-0.32715,0.00035,8.2951]
[1779063089514,44.29,76947.88,139.7,-0.32715,0.00035,8.2951]
[1779063089515,44.29,76947.88,139.7,-0.32715,0.00035,8.2951]
[1779063091421,44.3,76943.57,139.7,-0.32869,0.00036,8.31045]
[1779063092145,44.3,76943.57,139.7,-0.32869,0.00036,8.31045]
[1779063092332,44.3,76946.74,139.7,-0.32741,0.00035,8.28879]
[1779063092756,44.3,76951.91,139.7,-0.32558,0.00035,8.27049]
[1779063094143,44.3,76951.91,139.7,-0.32558,0.00035,8.27049]
[1779063094787,44.3,76953.83,139.7,-0.32491,0.00035,8.26369]
[1779063095002,44.31,76956.81,139.7,-0.32386,0.00035,8.25307]
[1779063095448,44.31,76956.81,139.7,-0.32386,0.00035,8.25307]
[1779063096261,44.31,76956.81,139.7,-0.32386,0.00035,8.25307]
[1779063096262,44.31,76956.81,139.7,-0.32386,0.00035,8.25307]
[1779063096299,44.31,76956.5,139.7,-0.32398,0.00035,8.25426]
[1779063097294,44.31,76956.5,139.7,-0.32398,0.00035,8.25426]
[1779063097506,44.31,76956.96,139.7,-0.32383,0.00035,8.25272]
[1779063097613,44.31,76956.96,139.7,-0.32383,0.00035,8.25272]
[1779063097691,44.31,76956.96,139.7,-0.32383,0.00035,8.25272]
[1779063097780,44.31,76956.96,139.7,-0.32383,0.00035,8.25272]
[1779063098296,44.33,76965.22,139.7,-0.32099,0.00035,8.22357]
[1779063098338,44.33,76965.22,139.7,-0.32099,0.00035,8.22357]
[1779063099038,44.33,76968.98,139.7,-0.31968,0.00035,8.20991]
[1779063100213,44.33,76968.98,139.7,-0.31968,0.00035,8.20991]
[1779063100241,44.34,76973.61,139.7,-0.31807,0.00035,8.19297]
[1779063100892,44.34,76973.61,139.7,-0.31807,0.00035,8.19297]
[1779063101125,44.34,76973.61,139.7,-0.31807,0.00035,8.19297]
[1779063101181,44.34,76977.25,139.7,-0.31681,0.00035,8.17963]
[1779063101514,44.34,76977.25,139.7,-0.31681,0.00035,8.17963]
[1779063101758,44.34,76977.25,139.7,-0.31681,0.00035,8.17963]
[1779063101780,44.34,76977.25,139.7,-0.31681,0.00035,8.17963]
[1779063101830,44.34,76977.25,139.7,-0.31681,0.00035,8.17963]
[1779063101842,44.34,76977.25,139.7,-0.31681,0.00035,8.17963]
[1779063101851,44.34,76977.25,139.7,-0.31681,0.00035,8.17963]
[1779063102315,44.39,76986.39,139.7,-0.31379,0.00035,8.14726]
[1779063103249,44.39,76995.27,139.7,-0.31072,0.00035,8.11369]
[1779063104296,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063104392,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063104497,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063104699,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063104920,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063104952,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063105017,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063105069,44.43,76999.5,139.7,-0.30941,0.00035,8.09921]
[1779063105124,44.47,77004.45,139.7,-0.30787,0.00034,8.082]
[1779063106235,44.47,77004.45,139.7,-0.30787,0.00034,8.082]
[1779063106297,44.47,77011.22,139.7,-0.30555,0.00034,8.05582]
[1779063106943,44.47,77011.22,139.7,-0.30555,0.00034,8.05582]
[1779063107020,44.47,77011.22,139.7,-0.30555,0.00034,8.05582]
[1779063107110,44.47,77011.22,139.7,-0.30555,0.00034,8.05582]
[1779063107224,44.47,77011.22,139.7,-0.30555,0.00034,8.05582]
[1779063107279,44.48,77013.99,139.7,-0.30461,0.00034,8.04513]
[1779063107622,44.48,77013.99,139.7,-0.30461,0.00034,8.04513]
[1779063107863,44.48,77020.29,139.7,-0.30246,0.00034,8.02033]
[1779063108841,44.48,77020.29,139.7,-0.30246,0.00034,8.02033]
[1779063109333,44.48,77024.02,139.7,-0.3012,0.00034,8.00576]
[1779063109778,44.48,77024.02,139.7,-0.3012,0.00034,8.00576]
[1779063110116,44.48,77024.02,139.7,-0.3012,0.00034,8.00576]
[1779063110282,44.48,77029.07,139.7,-0.2995,0.00034,7.98572]
[1779063110726,44.48,77029.07,139.7,-0.2995,0.00034,7.98572]
[1779063110735,44.48,77029.07,139.7,-0.2995,0.00034,7.98572]
[1779063110990,44.48,77029.07,139.7,-0.2995,0.00034,7.98572]
[1779063111096,44.48,77029.07,139.7,-0.2995,0.00034,7.98572]
[1779063111148,44.48,77032.39,139.7,-0.29837,0.00034,7.9724]
[1779063111891,44.49,77038.88,139.7,-0.29618,0.00034,7.94631]
[1779063114482,44.49,77041.18,139.7,-0.29543,0.00034,7.93723]
[1779063114535,44.49,77041.18,139.7,-0.29543,0.00034,7.93723]
[1779063114633,44.49,77041.18,139.7,-0.29543,0.00034,7.93723]
[1779063114714,44.49,77041.18,139.7,-0.29543,0.00034,7.93723]
[1779063114912,44.49,77046.89,139.7,-0.2935,0.00034,7.9139]
[1779063115907,44.49,77046.89,139.7,-0.2935,0.00034,7.9139]
[1779063115919,44.49,77052.56,139.7,-0.2916,0.00034,7.89057]
[1779063116846,44.49,77052.56,139.7,-0.2916,0.00034,7.89057]
[1779063116926,44.49,77055.25,139.7,-0.2907,0.00033,7.8795]
[1779063117460,44.49,77055.25,139.7,-0.2907,0.00033,7.8795]
[1779063117468,44.49,77055.25,139.7,-0.2907,0.00033,7.8795]
[1779063119727,44.5,77052.17,139.7,-0.29174,0.00034,7.89233]
[1779063119947,44.5,77048.61,139.7,-0.29294,0.00034,7.90702]
[1779063120538,44.5,77048.61,139.7,-0.29294,0.00034,7.90702]
[1779063120547,44.5,77048.61,139.7,-0.29294,0.00034,7.90702]
[1779063120872,44.5,77048.61,139.7,-0.29294,0.00034,7.90702]
[1779063121262,44.5,77048.61,139.7,-0.29294,0.00034,7.90702]
[1779063121379,44.5,77048.61,139.7,-0.29294,0.00034,7.90702]
[1779063121328,44.5,77044.01,139.7,-0.29449,0.00034,7.92591]
[1779063121478,44.5,77044.01,139.7,-0.29449,0.00034,7.92591]
[1779063122097,44.5,77044.01,139.7,-0.29449,0.00034,7.92591]
[1779063122118,44.5,77044.01,139.7,-0.29449,0.00034,7.92591]
[1779063122308,44.5,77044.01,139.7,-0.29449,0.00034,7.92591]
[1779063122179,44.5,77045.9,139.7,-0.29385,0.00034,7.91821]
[1779063122566,44.5,77045.9,139.7,-0.29385,0.00034,7.91821]
[1779063123335,44.5,77053.09,139.7,-0.29144,0.00034,7.88864]
[1779063124215,44.5,77053.09,139.7,-0.29144,0.00034,7.88864]
[1779063124997,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063125472,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063125476,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063125479,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063125525,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063125638,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063125659,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063125724,44.5,77050.21,139.7,-0.29241,0.00034,7.9006]
[1779063126192,44.5,77036.26,139.7,-0.29711,0.00034,7.95746]
[1779063126997,44.5,77036.26,139.7,-0.29711,0.00034,7.95746]
[1779063127143,44.5,77028.86,139.7,-0.29962,0.00034,7.98725]
[1779063128516,44.5,77028.01,139.7,-0.29991,0.00034,7.99067]
[1779063129053,44.5,77023.03,139.7,-0.30161,0.00034,8.01053]
[1779063130393,44.5,77016.29,139.7,-0.30391,0.00034,8.03715]
[1779063131000,44.5,77016.29,139.7,-0.30391,0.00034,8.03715]
[1779063131837,44.5,77015.75,139.7,-0.3041,0.00034,8.03927]
[1779063131861,44.5,77015.75,139.7,-0.3041,0.00034,8.03927]
[1779063131935,44.5,77015.75,139.7,-0.3041,0.00034,8.03927]
[1779063131995,44.5,77015.75,139.7,-0.3041,0.00034,8.03927]
[1779063132071,44.5,77015.75,139.7,-0.3041,0.00034,8.03927]
[1779063132334,44.5,77015.75,139.7,-0.3041,0.00034,8.03927]
[1779063132382,44.5,77011.13,139.7,-0.30568,0.00034,8.05737]
[1779063133391,44.5,77002.62,139.7,-0.30861,0.00034,8.09038]
[1779063133474,44.5,77002.62,139.7,-0.30861,0.00034,8.09038]
[1779063133516,44.5,77002.62,139.7,-0.30861,0.00034,8.09038]
[1779063134398,44.5,77002.62,139.7,-0.30861,0.00034,8.09038]
[1779063134361,44.5,76998.1,139.7,-0.31017,0.00035,8.10774]
[1779063134434,44.5,76998.1,139.7,-0.31017,0.00035,8.10774]
[1779063134457,44.5,76998.1,139.7,-0.31017,0.00035,8.10774]
[1779063135392,44.5,76998.1,139.7,-0.31017,0.00035,8.10774]
[1779063135397,44.5,76998.1,139.7,-0.31017,0.00035,8.10774]
[1779063135306,44.5,76985.06,139.7,-0.31469,0.00035,8.15717]
[1779063136024,44.5,76985.06,139.7,-0.31469,0.00035,8.15717]
[1779063136324,44.5,76985.06,139.7,-0.31469,0.00035,8.15717]
[1779063136109,44.5,76985.97,139.7,-0.31438,0.00035,8.15376]
[1779063136737,44.5,76985.97,139.7,-0.31438,0.00035,8.15376]
[1779063137115,44.5,76996.33,139.7,-0.31079,0.00035,8.11455]
[1779063137414,44.5,76996.33,139.7,-0.31079,0.00035,8.11455]
[1779063138030,44.5,76996.33,139.7,-0.31079,0.00035,8.11455]
[1779063138257,44.5,76996.33,139.7,-0.31079,0.00035,8.11455]
[1779063138260,44.5,76996.33,139.7,-0.31079,0.00035,8.11455]
[1779063138343,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063138409,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063138410,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063138719,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063138754,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063138778,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063139047,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063139119,44.5,76996.35,139.7,-0.31078,0.00035,8.11449]
[1779063139226,44.5,77003.31,139.7,-0.30838,0.00034,8.08782]
[1779063140169,44.5,77003.31,139.7,-0.30838,0.00034,8.08782]
[1779063140174,44.5,77017.22,139.7,-0.30361,0.00034,8.03364]
[1779063141378,44.5,77022.14,139.7,-0.30193,0.00034,8.01425]
[1779063143157,44.51,77026.01,139.7,-0.30062,0.00034,7.99898]
[1779063143914,44.51,77026.01,139.7,-0.30062,0.00034,7.99898]
[1779063145581,44.51,77023.34,139.7,-0.30154,0.00034,8.00975]
[1779063145912,44.51,77023.34,139.7,-0.30154,0.00034,8.00975]
[1779063148052,44.51,77023.27,139.7,-0.30158,0.00034,8.01021]
[1779063153229,44.52,77026.03,139.7,-0.3005,0.00034,7.98892]
[1779063155358,44.53,77026.33,139.7,-0.3004,0.00034,7.98782]
[1779063155303,44.53,77023.41,139.7,-0.3014,0.00034,7.99953]
[1779063155445,44.53,77023.41,139.7,-0.3014,0.00034,7.99953]
[1779063155480,44.53,77023.41,139.7,-0.3014,0.00034,7.99953]
[1779063155512,44.53,77023.41,139.7,-0.3014,0.00034,7.99953]
[1779063155965,44.53,77023.41,139.7,-0.3014,0.00034,7.99953]
[1779063156047,44.53,77023.41,139.7,-0.3014,0.00034,7.99953]
[1779063156252,44.53,77015.74,139.7,-0.30403,0.00034,8.02989]
[1779063157259,44.53,77007.64,139.7,-0.30682,0.00034,8.06156]
[1779063157768,44.53,77007.64,139.7,-0.30682,0.00034,8.06156]
[1779063160378,44.53,77003.7,139.7,-0.30818,0.00034,8.07687]
[1779063161778,44.53,77003.84,139.7,-0.30813,0.00034,8.07638]
[1779063162965,44.54,77004.93,139.7,-0.30776,0.00034,8.07221]
[1779063163092,44.54,77004.93,139.7,-0.30776,0.00034,8.07221]
[1779063163302,44.54,77005.11,139.7,-0.3077,0.00034,8.07155]
[1779063163707,44.54,77005.11,139.7,-0.3077,0.00034,8.07155]
[1779063165356,44.54,77003.02,139.7,-0.30843,0.00034,8.07968]
[1779063168609,44.54,77004.48,139.7,-0.30795,0.00034,8.07434]
[1779063172990,44.55,77006.4,139.7,-0.30732,0.00034,8.06722]
[1779063173227,44.55,77006.4,139.7,-0.30732,0.00034,8.06722]
[1779063173228,44.55,77006.4,139.7,-0.30732,0.00034,8.06722]
[1779063173289,44.55,77006.4,139.7,-0.30732,0.00034,8.06722]
[1779063173372,44.55,77013.81,139.7,-0.30478,0.00034,8.03849]
[1779063174379,44.55,77017.17,139.7,-0.30364,0.00034,8.02538]
[1779063175109,44.55,77017.17,139.7,-0.30364,0.00034,8.02538]
[1779063175749,44.56,77017.33,139.7,-0.30359,0.00034,8.02483]
[1779063178448,44.56,77011.69,139.7,-0.30554,0.00034,8.0471]
[1779063178452,44.56,77011.69,139.7,-0.30554,0.00034,8.0471]
[1779063180068,44.56,77009.29,139.7,-0.30637,0.00034,8.05651]
[1779063180422,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063180673,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063180690,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063180740,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063180818,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063180887,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063180955,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063180962,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063181273,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063181310,44.56,77005.09,139.7,-0.30781,0.00034,8.07284]
[1779063181439,44.57,76987.27,139.7,-0.31398,0.00035,8.14073]
[1779063182443,44.57,76971.08,139.7,-0.31962,0.00035,8.20069]
[1779063182778,44.57,76971.08,139.7,-0.31962,0.00035,8.20069]
[1779063185424,44.57,76973.34,139.7,-0.31882,0.00035,8.19241]
[1779063185427,44.57,76973.34,139.7,-0.31882,0.00035,8.19241]
[1779063185742,44.57,76973.85,139.7,-0.31865,0.00035,8.19054]
[1779063186154,44.57,76973.85,139.7,-0.31865,0.00035,8.19054]
[1779063186300,44.57,76973.85,139.7,-0.31865,0.00035,8.19054]
[1779063186449,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063186804,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063186998,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187026,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187193,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187200,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187217,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187234,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187256,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187277,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187326,44.57,76973.85,139.7,-0.31865,0.00035,8.19055]
[1779063187360,44.57,76967.1,139.7,-0.32101,0.00035,8.2152]
[1779063187546,44.57,76967.1,139.7,-0.32101,0.00035,8.2152]
[1779063188425,44.57,76956.85,139.7,-0.32461,0.00035,8.25213]
[1779063188778,44.57,76956.85,139.7,-0.32461,0.00035,8.25213]
[1779063189474,44.57,76953.02,139.7,-0.32597,0.00035,8.26579]
[1779063190033,44.57,76953.02,139.7,-0.32597,0.00035,8.26579]
[1779063190038,44.57,76953.02,139.7,-0.32597,0.00035,8.26579]
[1779063190041,44.57,76953.02,139.7,-0.32597,0.00035,8.26579]
[1779063190057,44.57,76953.02,139.7,-0.32597,0.00035,8.26579]
[1779063190235,44.57,76956.96,139.7,-0.32458,0.00035,8.25183]
[1779063190951,44.57,76956.96,139.7,-0.32458,0.00035,8.25183]
[1779063190963,44.57,76956.96,139.7,-0.32458,0.00035,8.25183]
[1779063191416,44.57,76961.45,139.7,-0.32301,0.00035,8.2358]
[1779063191672,44.57,76961.45,139.7,-0.32301,0.00035,8.2358]
[1779063191956,44.57,76961.45,139.7,-0.32301,0.00035,8.2358]
[1779063192043,44.57,76961.45,139.7,-0.32301,0.00035,8.2358]
[1779063192182,44.57,76961.45,139.7,-0.32301,0.00035,8.2358]
[1779063192468,44.57,76974.21,139.7,-0.31855,0.00035,8.18949]
[1779063193062,44.57,76974.21,139.7,-0.31855,0.00035,8.18949]
[1779063193133,44.57,76974.21,139.7,-0.31855,0.00035,8.18949]
[1779063193241,44.57,76974.21,139.7,-0.31855,0.00035,8.18949]
[1779063193383,44.57,76974.21,139.7,-0.31855,0.00035,8.18949]
[1779063193468,44.57,76974.21,139.7,-0.31855,0.00035,8.18949]
[1779063193439,44.57,76986.57,139.7,-0.31425,0.00035,8.14367]
[1779063193926,44.57,76986.57,139.7,-0.31425,0.00035,8.14367]
[1779063194234,44.57,76986.57,139.7,-0.31425,0.00035,8.14367]
[1779063194362,44.57,76986.57,139.7,-0.31425,0.00035,8.14367]
[1779063194367,44.57,76986.57,139.7,-0.31425,0.00035,8.14367]
[1779063194452,44.57,77002.01,139.7,-0.30891,0.00034,8.08515]
[1779063194778,44.57,77002.01,139.7,-0.30891,0.00034,8.08515]
[1779063194810,44.57,77002.01,139.7,-0.30891,0.00034,8.08515]
[1779063194816,44.57,77002.01,139.7,-0.30891,0.00034,8.08515]
[1779063195302,44.57,77002.01,139.7,-0.30891,0.00034,8.08515]
[1779063195313,44.57,77002.01,139.7,-0.30891,0.00034,8.08515]
[1779063195343,44.57,77018.47,139.7,-0.30327,0.00034,8.02118]
[1779063196310,44.57,77018.47,139.7,-0.30327,0.00034,8.02118]
[1779063196313,44.57,77018.47,139.7,-0.30327,0.00034,8.02118]
[1779063196353,44.57,77026.19,139.7,-0.30064,0.00034,7.99068]
[1779063196625,44.57,77026.19,139.7,-0.30064,0.00034,7.99068]
[1779063196626,44.57,77026.19,139.7,-0.30064,0.00034,7.99068]
[1779063196696,44.57,77026.19,139.7,-0.30064,0.00034,7.99068]
[1779063196699,44.57,77026.19,139.7,-0.30064,0.00034,7.99068]
[1779063196749,44.57,77026.19,139.7,-0.30064,0.00034,7.99068]
[1779063196832,44.57,77026.19,139.7,-0.30064,0.00034,7.99068]
[1779063196928,44.57,77027.89,139.7,-0.30006,0.00034,7.98391]
[1779063197482,44.57,77027.89,139.7,-0.30006,0.00034,7.98391]
[1779063197997,44.57,77027.89,139.7,-0.30006,0.00034,7.98391]
[1779063197999,44.57,77027.89,139.7,-0.30006,0.00034,7.98391]
[1779063198376,44.57,77027.89,139.7,-0.30006,0.00034,7.98391]
[1779063198477,44.58,77029.03,139.7,-0.29968,0.00034,7.97942]
[1779063198816,44.58,77029.03,139.7,-0.29968,0.00034,7.97942]
[1779063199361,44.58,77029.03,139.7,-0.29968,0.00034,7.97942]
[1779063199364,44.58,77031.84,139.7,-0.29873,0.00034,7.96822]
[1779063199859,44.58,77031.84,139.7,-0.29873,0.00034,7.96822]
[1779063200336,44.58,77039.12,139.7,-0.29627,0.00034,7.93891]
[1779063202559,44.58,77037.74,139.7,-0.29673,0.00034,7.9445]
[1779063203135,44.58,77037.74,139.7,-0.29673,0.00034,7.9445]
[1779063203189,44.58,77037.74,139.7,-0.29673,0.00034,7.9445]
[1779063203197,44.58,77037.74,139.7,-0.29673,0.00034,7.9445]
[1779063203422,44.58,77039.91,139.7,-0.29601,0.00034,7.93581]
[1779063203490,44.58,77039.91,139.7,-0.29601,0.00034,7.93581]
[1779063203992,44.58,77039.91,139.7,-0.29601,0.00034,7.93581]
[1779063204053,44.58,77039.91,139.7,-0.29601,0.00034,7.93581]
[1779063204056,44.58,77032.32,139.7,-0.29858,0.00034,7.96648]
[1779063204780,44.58,77032.32,139.7,-0.29858,0.00034,7.96648]
[1779063205222,44.58,77032.32,139.7,-0.29858,0.00034,7.96648]
[1779063205251,44.58,77029.04,139.7,-0.2997,0.00034,7.97968]
[1779063206141,44.58,77022.38,139.7,-0.30197,0.00034,8.00618]
[1779063206617,44.58,77025.94,139.7,-0.30076,0.00034,7.99207]
[1779063208643,44.59,77027.3,139.7,-0.30031,0.00034,7.98678]
[1779063208728,44.59,77027.3,139.7,-0.30031,0.00034,7.98678]
[1779063208778,44.59,77027.3,139.7,-0.30031,0.00034,7.98678]
[1779063208878,44.59,77027.3,139.7,-0.30031,0.00034,7.98678]
[1779063209477,44.59,77027.3,139.7,-0.30031,0.00034,7.98678]
[1779063209486,44.59,77027.3,139.7,-0.30031,0.00034,7.98678]
[1779063209197,44.59,77030.95,139.7,-0.29907,0.00034,7.97224]
[1779063209528,44.59,77030.95,139.7,-0.29907,0.00034,7.97224]
[1779063209579,44.59,77030.95,139.7,-0.29907,0.00034,7.97224]
[1779063209580,44.59,77030.95,139.7,-0.29907,0.00034,7.97224]
[1779063209778,44.59,77030.95,139.7,-0.29907,0.00034,7.97224]
[1779063209880,44.59,77031.5,139.7,-0.29888,0.00034,7.97004]
[1779063210530,44.59,77031.5,139.7,-0.29888,0.00034,7.97004]
[1779063210588,44.59,77031.5,139.7,-0.29888,0.00034,7.97004]
[1779063211598,44.58,77032.13,139.7,-0.29867,0.00034,7.96748]
[1779063212264,44.58,77032.13,139.7,-0.29867,0.00034,7.96748]
[1779063213417,44.58,77031.57,139.7,-0.29866,0.00034,7.95886]
[1779063214674,44.58,77038.54,139.7,-0.2963,0.00034,7.93078]
[1779063216408,44.58,77044.1,139.7,-0.29443,0.00034,7.9082]
[1779063222094,44.59,77044.72,139.7,-0.29422,0.00034,7.90573]
[1779063222532,44.59,77045.43,139.7,-0.29399,0.00034,7.90286]
[1779063222730,44.59,77047.26,139.7,-0.29337,0.00034,7.89538]
[1779063225930,44.59,77044.44,139.7,-0.29432,0.00034,7.90688]
[1779063227193,44.59,77044.44,139.7,-0.29432,0.00034,7.90688]
[1779063227265,44.59,77045.31,139.7,-0.29402,0.00034,7.9033]
[1779063229291,44.59,77044.44,139.7,-0.29432,0.00034,7.90685]
[1779063230820,44.59,77041.21,139.7,-0.29541,0.00034,7.92001]
[1779063235283,44.59,77041.94,139.7,-0.29517,0.00034,7.91713]
[1779063235287,44.59,77041.94,139.7,-0.29517,0.00034,7.91713]
[1779063235369,44.59,77043.68,139.7,-0.29458,0.00034,7.9101]
[1779063237363,44.59,77048.32,139.7,-0.29302,0.00034,7.89117]
[1779063239154,44.59,77049.0,139.7,-0.2928,0.00034,7.88839]
[1779063240715,44.59,77051.68,139.7,-0.2919,0.00034,7.87742]
[1779063240737,44.59,77051.68,139.7,-0.2919,0.00034,7.87742]
[1779063240740,44.59,77051.68,139.7,-0.2919,0.00034,7.87742]
[1779063241068,44.59,77051.68,139.7,-0.2919,0.00034,7.87742]
[1779063241409,44.59,77048.91,139.7,-0.29283,0.00034,7.88877]
[1779063241863,44.59,77041.92,139.7,-0.29518,0.00034,7.91731]
[1779063242585,44.59,77041.92,139.7,-0.29518,0.00034,7.91731]
[1779063243341,44.59,77041.92,139.7,-0.29518,0.00034,7.91731]
[1779063243349,44.59,77041.92,139.7,-0.29518,0.00034,7.91731]
[1779063243400,44.59,77045.83,139.7,-0.29386,0.00034,7.90135]
[1779063243550,44.59,77045.83,139.7,-0.29386,0.00034,7.90135]
[1779063244277,44.59,77053.72,139.7,-0.29121,0.00034,7.8689]
[1779063249461,44.59,77055.81,139.7,-0.2905,0.00033,7.86018]
[1779063249508,44.59,77057.94,139.7,-0.28978,0.00033,7.85134]
[1779063249919,44.59,77060.98,139.7,-0.28877,0.00033,7.8387]
[1779063251033,44.59,77060.98,139.7,-0.28877,0.00033,7.8387]
[1779063251421,44.58,77062.12,139.7,-0.28838,0.00033,7.83387]
[1779063252461,44.58,77068.65,139.7,-0.28621,0.00033,7.80649]
[1779063253414,44.58,77068.65,139.7,-0.28621,0.00033,7.80649]
[1779063253459,44.58,77068.65,139.7,-0.28621,0.00033,7.80649]
[1779063253534,44.58,77075.33,139.7,-0.28399,0.00033,7.77828]
[1779063253948,44.58,77080.94,139.7,-0.28213,0.00033,7.75441]
[1779063256970,44.58,77074.22,139.7,-0.28436,0.00033,7.78303]
[1779063259045,44.59,77074.11,139.7,-0.2844,0.00033,7.78351]
[1779063259147,44.59,77078.03,139.7,-0.2831,0.00033,7.76688]
[1779063260175,44.59,77078.03,139.7,-0.2831,0.00033,7.76688]
[1779063260276,44.58,77081.97,139.7,-0.2818,0.00033,7.75007]
[1779063262004,44.58,77088.02,139.7,-0.2798,0.00033,7.72413]
[1779063265025,44.59,77084.63,139.7,-0.28093,0.00033,7.73876]
[1779063266203,44.59,77087.38,139.7,-0.28002,0.00033,7.727]
[1779063268511,44.59,77090.74,139.7,-0.27892,0.00033,7.71259]
[1779063268559,44.59,77090.74,139.7,-0.27892,0.00033,7.71259]
[1779063268563,44.59,77090.74,139.7,-0.27892,0.00033,7.71259]
[1779063268576,44.59,77090.74,139.7,-0.27892,0.00033,7.71259]
[1779063268975,44.59,77090.74,139.7,-0.27892,0.00033,7.71259]
[1779063269529,44.59,77095.41,139.7,-0.27739,0.00033,7.69239]
[1779063270060,44.59,77107.23,139.7,-0.27354,0.00033,7.64078]
[1779063271067,44.59,77109.86,139.7,-0.27248,0.00032,7.61814]
[1779063273035,44.59,77111.27,139.7,-0.27203,0.00032,7.61199]
[1779063273181,44.59,77111.27,139.7,-0.27203,0.00032,7.61199]
[1779063273278,44.59,77111.27,139.7,-0.27203,0.00032,7.61199]
[1779063273391,44.59,77116.55,139.7,-0.27032,0.00032,7.58868]
[1779063273857,44.59,77116.55,139.7,-0.27032,0.00032,7.58868]
[1779063273858,44.59,77116.55,139.7,-0.27032,0.00032,7.58868]
[1779063274331,44.59,77116.55,139.7,-0.27032,0.00032,7.58868]
[1779063274416,44.59,77116.55,139.7,-0.27032,0.00032,7.58868]
[1779063274517,44.59,77128.03,139.7,-0.26662,0.00032,7.53735]
[1779063274829,44.59,77128.03,139.7,-0.26662,0.00032,7.53735]
[1779063275505,44.59,77142.38,139.7,-0.26202,0.00032,7.4723]
[1779063276024,44.59,77142.38,139.7,-0.26202,0.00032,7.4723]
[1779063276142,44.59,77142.38,139.7,-0.26202,0.00032,7.4723]
[1779063276181,44.59,77150.65,139.7,-0.25939,0.00032,7.43442]
[1779063278570,44.59,77151.33,139.7,-0.25917,0.00032,7.43125]
[1779063278571,44.59,77151.33,139.7,-0.25917,0.00032,7.43125]
[1779063279382,44.59,77157.56,139.7,-0.2572,0.00032,7.40248]
[1779063280311,44.59,77163.16,139.7,-0.25544,0.00031,7.37651]
[1779063284158,44.59,77166.88,139.7,-0.25427,0.00031,7.35922]
[1779063284643,44.59,77166.88,139.7,-0.25427,0.00031,7.35922]
[1779063285311,44.59,77166.88,139.7,-0.25427,0.00031,7.35922]
[1779063285383,44.59,77160.45,139.7,-0.25633,0.00031,7.38966]
[1779063287179,44.59,77165.2,139.7,-0.25483,0.00031,7.36755]
[1779063291207,44.59,77156.45,139.7,-0.25758,0.00032,7.40806]
[1779063294784,44.59,77155.34,139.7,-0.25792,0.00032,7.41303]
[1779063297167,44.59,77152.27,139.7,-0.25888,0.00032,7.42707]
[1779063299035,44.59,77154.27,139.7,-0.25824,0.00032,7.41774]
[1779063299037,44.59,77154.27,139.7,-0.25824,0.00032,7.41774]
[1779063299289,44.59,77159.34,139.7,-0.25664,0.00031,7.39428]
[1779063300299,44.59,77165.84,139.7,-0.2546,0.00031,7.36406]
[1779063300776,44.59,77165.84,139.7,-0.2546,0.00031,7.36406]
[1779063301306,44.59,77162.78,139.7,-0.25556,0.00031,7.37827]
[1779063302313,44.59,77167.52,139.7,-0.25407,0.00031,7.35619]
[1779063303320,44.59,77176.24,139.7,-0.25134,0.00031,7.31539]
[1779063304327,44.59,77172.59,139.7,-0.25248,0.00031,7.33254]
[1779063304746,44.59,77172.59,139.7,-0.25248,0.00031,7.33254]
[1779063304842,44.59,77172.59,139.7,-0.25248,0.00031,7.33254]
[1779063305334,44.59,77169.61,139.7,-0.25342,0.00031,7.34649]
[1779063305677,44.59,77169.61,139.7,-0.25342,0.00031,7.34649]
[1779063305679,44.59,77169.61,139.7,-0.25342,0.00031,7.34649]
[1779063306341,44.59,77164.94,139.7,-0.25488,0.00031,7.36827]
[1779063306837,44.59,77164.94,139.7,-0.25488,0.00031,7.36827]
[1779063307051,44.59,77164.94,139.7,-0.25488,0.00031,7.36827]
[1779063307053,44.59,77164.94,139.7,-0.25488,0.00031,7.36827]
[1779063307601,44.59,77160.7,139.7,-0.25621,0.00031,7.38794]
[1779063307994,44.59,77160.7,139.7,-0.25621,0.00031,7.38794]
[1779063307995,44.59,77160.7,139.7,-0.25621,0.00031,7.38794]
[1779063308355,44.58,77157.46,139.7,-0.25722,0.00032,7.40272]
[1779063308614,44.58,77157.46,139.7,-0.25722,0.00032,7.40272]
[1779063309331,44.58,77157.46,139.7,-0.25722,0.00032,7.40272]
[1779063309362,44.58,77160.55,139.7,-0.25624,0.00031,7.38839]
[1779063310145,44.58,77160.55,139.7,-0.25624,0.00031,7.38839]
[1779063310201,44.58,77160.55,139.7,-0.25624,0.00031,7.38839]
[1779063310473,44.58,77170.01,139.7,-0.25327,0.00031,7.34433]
[1779063311376,44.58,77175.31,139.7,-0.25161,0.00031,7.31946]
[1779063312971,44.58,77173.44,139.7,-0.2522,0.00031,7.32821]
[1779063313390,44.58,77177.3,139.7,-0.25099,0.00031,7.31006]
[1779063314397,44.58,77180.68,139.7,-0.24994,0.00031,7.29413]
[1779063317533,44.58,77180.52,139.7,-0.24999,0.00031,7.29489]
[1779063317574,44.58,77180.52,139.7,-0.24999,0.00031,7.29489]
[1779063317583,44.58,77180.52,139.7,-0.24999,0.00031,7.29489]
[1779063317563,44.58,77182.62,139.7,-0.24934,0.00031,7.28499]
[1779063317855,44.58,77182.62,139.7,-0.24934,0.00031,7.28499]
[1779063317974,44.58,77182.62,139.7,-0.24934,0.00031,7.28499]
[1779063317991,44.58,77182.62,139.7,-0.24934,0.00031,7.28499]
[1779063318425,44.58,77188.33,139.7,-0.24757,0.00031,7.25788]
[1779063319208,44.58,77188.33,139.7,-0.24757,0.00031,7.25788]
[1779063319336,44.58,77188.33,139.7,-0.24757,0.00031,7.25788]
[1779063319537,44.58,77188.33,139.7,-0.24757,0.00031,7.25788]
[1779063319610,44.58,77183.63,139.7,-0.24901,0.00031,7.28003]
[1779063319791,44.58,77183.63,139.7,-0.24901,0.00031,7.28003]
[1779063319910,44.58,77183.63,139.7,-0.24901,0.00031,7.28003]
[1779063320031,44.58,77183.63,139.7,-0.24901,0.00031,7.28003]
[1779063320532,44.58,77183.63,139.7,-0.24901,0.00031,7.28003]
[1779063320639,44.58,77183.22,139.7,-0.24914,0.00031,7.28191]
[1779063321607,44.58,77191.0,139.7,-0.24672,0.00031,7.2449]
[1779063322453,44.57,77194.08,139.7,-0.24577,0.00031,7.23014]
[1779063322982,44.57,77194.08,139.7,-0.24577,0.00031,7.23014]
[1779063324234,44.57,77193.3,139.7,-0.246,0.00031,7.23378]
[1779063324467,44.57,77189.52,139.7,-0.24716,0.00031,7.25167]
[1779063325203,44.57,77189.52,139.7,-0.24716,0.00031,7.25167]
[1779063325260,44.57,77189.52,139.7,-0.24716,0.00031,7.25167]
[1779063325264,44.57,77189.52,139.7,-0.24716,0.00031,7.25167]
[1779063325266,44.57,77189.52,139.7,-0.24716,0.00031,7.25167]
[1779063325303,44.57,77189.52,139.7,-0.24716,0.00031,7.25167]
[1779063325475,44.57,77170.61,139.7,-0.25301,0.00031,7.34033]
[1779063326481,44.55,77157.84,139.7,-0.25695,0.00032,7.3987]
[1779063326778,44.55,77157.84,139.7,-0.25695,0.00032,7.3987]
[1779063327488,44.55,77154.64,139.7,-0.25795,0.00032,7.41333]
[1779063329475,44.55,77152.9,139.7,-0.25848,0.00032,7.42118]
[1779063329538,44.55,77152.9,139.7,-0.25848,0.00032,7.42118]
[1779063329541,44.55,77152.9,139.7,-0.25848,0.00032,7.42118]
[1779063329615,44.54,77153.03,139.7,-0.25843,0.00032,7.4204]
[1779063329910,44.54,77153.03,139.7,-0.25843,0.00032,7.4204]
[1779063330012,44.54,77153.03,139.7,-0.25843,0.00032,7.4204]
[1779063330226,44.54,77153.03,139.7,-0.25843,0.00032,7.4204]
[1779063330592,44.54,77134.87,139.7,-0.2642,0.00032,7.50333]
[1779063330816,44.54,77134.87,139.7,-0.2642,0.00032,7.50333]
[1779063330820,44.54,77134.87,139.7,-0.2642,0.00032,7.50333]
[1779063330859,44.54,77134.87,139.7,-0.2642,0.00032,7.50333]
[1779063330965,44.54,77134.87,139.7,-0.2642,0.00032,7.50333]
[1779063330969,44.54,77134.87,139.7,-0.2642,0.00032,7.50333]
[1779063331516,44.54,77121.7,139.7,-0.26821,0.00032,7.55133]
[1779063331751,44.54,77121.7,139.7,-0.26821,0.00032,7.55133]
[1779063332523,44.54,77124.5,139.7,-0.2673,0.00032,7.53865]
[1779063333999,44.54,77125.64,139.7,-0.26692,0.00032,7.5334]
[1779063334009,44.54,77125.64,139.7,-0.26692,0.00032,7.5334]
[1779063334149,44.54,77125.64,139.7,-0.26692,0.00032,7.5334]
[1779063334537,44.53,77131.92,139.7,-0.2649,0.00032,7.50497]
[1779063334778,44.53,77131.92,139.7,-0.2649,0.00032,7.50497]
[1779063335173,44.53,77131.92,139.7,-0.2649,0.00032,7.50497]
[1779063335544,44.53,77139.96,139.7,-0.26231,0.00032,7.46826]
[1779063338258,44.53,77142.41,139.7,-0.26152,0.00032,7.45691]
[1779063338515,44.53,77142.41,139.7,-0.26152,0.00032,7.45691]
[1779063338539,44.53,77142.41,139.7,-0.26152,0.00032,7.45691]
[1779063338567,44.53,77150.28,139.7,-0.25901,0.00032,7.42073]
[1779063338664,44.53,77150.28,139.7,-0.25901,0.00032,7.42073]
[1779063338690,44.53,77150.28,139.7,-0.25901,0.00032,7.42073]
[1779063338775,44.53,77150.28,139.7,-0.25901,0.00032,7.42073]
[1779063338801,44.53,77150.28,139.7,-0.25901,0.00032,7.42073]
[1779063338873,44.53,77150.28,139.7,-0.25901,0.00032,7.42073]
[1779063339371,44.53,77150.28,139.7,-0.25901,0.00032,7.42073]
[1779063339572,44.53,77139.38,139.7,-0.26247,0.00032,7.47058]
[1779063340416,44.53,77139.38,139.7,-0.26247,0.00032,7.47058]
[1779063340582,44.53,77136.73,139.7,-0.26331,0.00032,7.48255]
[1779063341492,44.53,77136.73,139.7,-0.26331,0.00032,7.48255]
[1779063341495,44.53,77136.73,139.7,-0.26331,0.00032,7.48255]
[1779063341590,44.52,77136.12,139.7,-0.2635,0.00032,7.48518]
[1779063341667,44.52,77136.12,139.7,-0.2635,0.00032,7.48518]
[1779063341778,44.52,77136.12,139.7,-0.2635,0.00032,7.48518]
[1779063342208,44.52,77136.12,139.7,-0.2635,0.00032,7.48518]
[1779063342283,44.52,77136.12,139.7,-0.2635,0.00032,7.48518]
[1779063342431,44.52,77136.12,139.7,-0.2635,0.00032,7.48518]
[1779063342596,44.52,77127.66,139.7,-0.26621,0.00032,7.52339]
[1779063343603,44.52,77122.67,139.7,-0.26781,0.00032,7.54572]
[1779063346739,44.51,77120.6,139.7,-0.26845,0.00032,7.55461]
[1779063347631,44.51,77119.37,139.7,-0.26885,0.00032,7.56005]
[1779063348699,44.51,77118.53,139.7,-0.26911,0.00032,7.56373]
[1779063348757,44.51,77118.53,139.7,-0.26911,0.00032,7.56373]
[1779063348949,44.51,77118.53,139.7,-0.26911,0.00032,7.56373]
[1779063349645,44.51,77121.93,139.7,-0.268,0.00032,7.54838]
[1779063349896,44.51,77121.93,139.7,-0.268,0.00032,7.54838]
[1779063350033,44.51,77121.93,139.7,-0.268,0.00032,7.54838]
[1779063350239,44.51,77121.93,139.7,-0.268,0.00032,7.54838]
[1779063350652,44.51,77130.21,139.7,-0.26533,0.00032,7.51098]
[1779063352543,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353095,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353108,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353118,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353236,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353274,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353310,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353327,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353367,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353368,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353496,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353631,44.51,77134.09,139.7,-0.26407,0.00032,7.49322]
[1779063353593,44.5,77135.54,139.7,-0.2636,0.00032,7.48656]
[1779063353854,44.5,77135.54,139.7,-0.2636,0.00032,7.48656]
[1779063353903,44.5,77135.54,139.7,-0.2636,0.00032,7.48656]
[1779063354465,44.5,77151.05,139.7,-0.25864,0.00032,7.41534]
[1779063355132,44.5,77163.94,139.7,-0.25457,0.00031,7.35556]
[1779063356040,44.5,77163.94,139.7,-0.25457,0.00031,7.35556]
[1779063356268,44.5,77163.94,139.7,-0.25457,0.00031,7.35556]
[1779063356408,44.5,77179.18,139.7,-0.24979,0.00031,7.28376]
[1779063357417,44.5,77183.21,139.7,-0.24852,0.00031,7.26454]
[1779063357848,44.5,77183.21,139.7,-0.24852,0.00031,7.26454]
[1779063357869,44.5,77183.21,139.7,-0.24852,0.00031,7.26454]
[1779063358692,44.5,77184.34,139.7,-0.24817,0.00031,7.25918]
[1779063358703,44.5,77184.34,139.7,-0.24817,0.00031,7.25918]
[1779063358705,44.5,77184.34,139.7,-0.24817,0.00031,7.25918]
[1779063358722,44.5,77184.34,139.7,-0.24817,0.00031,7.25918]
[1779063360354,44.49,77186.05,139.7,-0.24763,0.00031,7.25079]
[1779063360358,44.49,77186.05,139.7,-0.24763,0.00031,7.25079]
[1779063360361,44.49,77186.05,139.7,-0.24763,0.00031,7.25079]
[1779063360451,44.49,77186.05,139.7,-0.24763,0.00031,7.25079]
[1779063360513,44.49,77186.05,139.7,-0.24763,0.00031,7.25079]
[1779063360585,44.49,77186.05,139.7,-0.24763,0.00031,7.25079]
[1779063360556,44.49,77179.24,139.7,-0.24973,0.00031,7.28289]
[1779063361343,44.49,77179.24,139.7,-0.24973,0.00031,7.28289]
[1779063361435,44.49,77171.32,139.7,-0.25219,0.00031,7.32009]
[1779063362174,44.49,77171.32,139.7,-0.25219,0.00031,7.32009]
[1779063362182,44.49,77171.32,139.7,-0.25219,0.00031,7.32009]
[1779063362292,44.49,77166.48,139.7,-0.2537,0.00031,7.34263]
[1779063362835,44.49,77166.48,139.7,-0.2537,0.00031,7.34263]
[1779063362840,44.49,77166.48,139.7,-0.2537,0.00031,7.34263]
[1779063363587,44.49,77166.48,139.7,-0.2537,0.00031,7.34263]
[1779063363786,44.48,77167.96,139.7,-0.25322,0.00031,7.33549]
[1779063364421,44.48,77167.96,139.7,-0.25322,0.00031,7.33549]
[1779063364474,44.48,77179.86,139.7,-0.24949,0.00031,7.27925]
[1779063364919,44.48,77179.86,139.7,-0.24949,0.00031,7.27925]
[1779063364965,44.48,77183.42,139.7,-0.24838,0.00031,7.26239]
[1779063367595,44.47,77186.36,139.7,-0.24743,0.00031,7.2477]
[1779063367690,44.47,77186.36,139.7,-0.24743,0.00031,7.2477]
[1779063367693,44.47,77186.36,139.7,-0.24743,0.00031,7.2477]
[1779063374429,44.45,77189.52,139.7,-0.24634,0.00031,7.23092]
[1779063376315,44.44,77188.91,139.7,-0.24649,0.00031,7.23321]
[1779063376321,44.44,77196.31,139.7,-0.24421,0.00031,7.19785]
[1779063377655,44.43,77200.2,139.7,-0.24299,0.00031,7.1788]
[1779063378355,44.43,77200.2,139.7,-0.24299,0.00031,7.1788]
[1779063378374,44.43,77200.2,139.7,-0.24299,0.00031,7.1788]
[1779063378662,44.43,77198.85,139.7,-0.24338,0.00031,7.18488]
[1779063378856,44.43,77195.93,139.7,-0.24428,0.00031,7.19891]
[1779063380870,44.43,77190.99,139.7,-0.2458,0.00031,7.2226]
[1779063385905,44.43,77195.47,139.7,-0.24441,0.00031,7.20102]
[1779063391067,44.43,77193.49,139.7,-0.24502,0.00031,7.21053]
[1779063391069,44.43,77193.49,139.7,-0.24502,0.00031,7.21053]
[1779063391120,44.43,77193.49,139.7,-0.24502,0.00031,7.21053]
[1779063391159,44.43,77189.17,139.7,-0.24613,0.00031,7.21978]
[1779063393811,44.43,77188.84,139.7,-0.24623,0.00031,7.22129]
[1779063394043,44.43,77192.71,139.7,-0.24503,0.00031,7.20274]
[1779063395686,44.43,77192.71,139.7,-0.24503,0.00031,7.20274]
[1779063395670,44.43,77199.52,139.7,-0.24294,0.00031,7.17027]
[1779063396413,44.43,77200.68,139.7,-0.24258,0.00031,7.16451]
[1779063398996,44.42,77205.49,139.7,-0.24108,0.00031,7.14097]
[1779063399976,44.42,77205.49,139.7,-0.24108,0.00031,7.14097]
[1779063400648,44.42,77207.67,139.7,-0.24041,0.00031,7.13036]
[1779063400712,44.42,77207.67,139.7,-0.24041,0.00031,7.13036]
[1779063400894,44.42,77207.67,139.7,-0.24041,0.00031,7.13036]
[1779063401701,44.42,77211.02,139.7,-0.23938,0.0003,7.11402]
[1779063401713,44.42,77211.02,139.7,-0.23938,0.0003,7.11402]
[1779063402820,44.42,77213.08,139.7,-0.23875,0.0003,7.10396]
[1779063403060,44.42,77213.08,139.7,-0.23875,0.0003,7.10396]
[1779063403077,44.42,77213.08,139.7,-0.23875,0.0003,7.10396]
[1779063403545,44.42,77224.42,139.7,-0.23531,0.0003,7.0485]
[1779063404694,44.42,77228.52,139.7,-0.23406,0.0003,7.0282]
[1779063405672,44.42,77233.68,139.7,-0.2325,0.0003,7.00263]
[1779063406202,44.42,77229.5,139.7,-0.23376,0.0003,7.02323]
[1779063407949,44.41,77230.15,139.7,-0.23355,0.0003,7.01976]
[1779063408374,44.41,77237.15,139.7,-0.23143,0.0003,6.98501]
[1779063409296,44.41,77237.15,139.7,-0.23143,0.0003,6.98501]
[1779063409396,44.41,77244.19,139.7,-0.22932,0.0003,6.94993]
[1779063410102,44.41,77244.19,139.7,-0.22932,0.0003,6.94993]
[1779063410149,44.41,77244.19,139.7,-0.22932,0.0003,6.94993]
[1779063410430,44.41,77249.68,139.7,-0.22768,0.0003,6.92238]
[1779063411083,44.41,77262.34,139.7,-0.22394,0.00029,6.85902]
[1779063411947,44.41,77262.34,139.7,-0.22394,0.00029,6.85902]
[1779063412073,44.41,77262.34,139.7,-0.22394,0.00029,6.85902]
[1779063412085,44.41,77262.34,139.7,-0.22394,0.00029,6.85902]
[1779063412096,44.41,77262.34,139.7,-0.22394,0.00029,6.85902]
[1779063412705,44.41,77262.34,139.7,-0.22394,0.00029,6.85902]
[1779063412646,44.4,77277.35,139.7,-0.21953,0.00029,6.78277]
[1779063413267,44.4,77277.35,139.7,-0.21953,0.00029,6.78277]
[1779063413368,44.4,77283.22,139.7,-0.21782,0.00029,6.75279]
[1779063414153,44.4,77283.22,139.7,-0.21782,0.00029,6.75279]
[1779063414235,44.4,77283.22,139.7,-0.21782,0.00029,6.75279]
[1779063415111,44.4,77287.2,139.7,-0.21665,0.00029,6.73232]
[1779063416032,44.4,77287.2,139.7,-0.21665,0.00029,6.73232]
[1779063416284,44.4,77287.2,139.7,-0.21665,0.00029,6.73232]
[1779063416636,44.4,77287.2,139.7,-0.21665,0.00029,6.73232]
[1779063416648,44.4,77287.2,139.7,-0.21665,0.00029,6.73232]
[1779063417657,44.39,77285.31,139.7,-0.21718,0.00029,6.74153]
[1779063417779,44.37,77287.35,139.7,-0.21647,0.00029,6.72903]
[1779063418356,44.37,77287.35,139.7,-0.21647,0.00029,6.72903]
[1779063418450,44.35,77275.22,139.7,-0.21991,0.00029,6.78935]
[1779063419461,44.35,77270.15,139.7,-0.22138,0.00029,6.81481]
[1779063421981,44.35,77269.24,139.7,-0.22162,0.00029,6.81895]
[1779063422060,44.35,77269.24,139.7,-0.22162,0.00029,6.81895]
[1779063422160,44.35,77265.61,139.7,-0.22268,0.00029,6.83727]
[1779063423031,44.35,77265.61,139.7,-0.22268,0.00029,6.83727]
[1779063423177,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063423828,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063423989,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063424049,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063424188,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063424196,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063424201,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063424295,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063424484,44.34,77248.37,139.7,-0.22776,0.0003,6.92365]
[1779063424531,44.32,77236.8,139.7,-0.23111,0.0003,6.97951]
[1779063425182,44.32,77233.33,139.7,-0.23215,0.0003,6.9967]
[1779063426061,44.32,77233.33,139.7,-0.23215,0.0003,6.9967]
[1779063426349,44.32,77233.33,139.7,-0.23215,0.0003,6.9967]
[1779063426353,44.32,77233.33,139.7,-0.23215,0.0003,6.9967]
[1779063426598,44.32,77233.33,139.7,-0.23215,0.0003,6.9967]
[1779063426714,44.32,77233.33,139.7,-0.23215,0.0003,6.9967]
[1779063426719,44.32,77233.33,139.7,-0.23215,0.0003,6.9967]
[1779063426774,44.32,77236.04,139.7,-0.23131,0.0003,6.98286]
[1779063426777,44.32,77236.04,139.7,-0.23131,0.0003,6.98286]
[1779063427196,44.32,77229.29,139.7,-0.23334,0.0003,7.01626]
[1779063430358,44.31,77227.88,139.7,-0.23374,0.0003,7.02272]
[1779063431434,44.31,77223.89,139.7,-0.23492,0.0003,7.04207]
[1779063432409,44.31,77223.89,139.7,-0.23492,0.0003,7.04207]
[1779063432448,44.31,77223.89,139.7,-0.23492,0.0003,7.04207]
[1779063432466,44.31,77223.89,139.7,-0.23492,0.0003,7.04207]
[1779063432669,44.31,77221.53,139.7,-0.23563,0.0003,7.05352]
[1779063433240,44.31,77212.98,139.7,-0.23822,0.0003,7.09531]
[1779063434247,44.3,77207.77,139.7,-0.23981,0.00031,7.12057]
[1779063435984,44.3,77209.27,139.7,-0.23934,0.00031,7.1131]
[1779063436658,44.3,77214.39,139.7,-0.23776,0.0003,7.08796]
[1779063437268,44.3,77222.2,139.7,-0.23538,0.0003,7.04953]
[1779063438163,44.3,77222.2,139.7,-0.23538,0.0003,7.04953]
[1779063438225,44.3,77222.2,139.7,-0.23538,0.0003,7.04953]
[1779063438511,44.3,77230.35,139.7,-0.23292,0.0003,7.00927]
[1779063439053,44.3,77230.35,139.7,-0.23292,0.0003,7.00927]
[1779063440174,44.3,77228.98,139.7,-0.23332,0.0003,7.01594]
[1779063440643,44.3,77228.98,139.7,-0.23332,0.0003,7.01594]
[1779063440669,44.3,77228.98,139.7,-0.23332,0.0003,7.01594]
[1779063440679,44.3,77225.82,139.7,-0.23427,0.0003,7.03142]
[1779063441240,44.3,77225.82,139.7,-0.23427,0.0003,7.03142]
[1779063441641,44.29,77236.57,139.7,-0.23103,0.0003,6.97813]
[1779063442304,44.29,77253.26,139.7,-0.22605,0.0003,6.89475]
[1779063445233,44.29,77253.99,139.7,-0.22583,0.0003,6.89109]
[1779063449353,44.29,77257.69,139.7,-0.22474,0.0003,6.87253]
[1779063450734,44.29,77261.3,139.7,-0.22368,0.00029,6.85438]
[1779063452436,44.29,77263.24,139.7,-0.22287,0.00029,6.8331]
[1779063457413,44.3,77259.74,139.7,-0.22392,0.00029,6.85106]
[1779063458419,44.3,77255.22,139.7,-0.22526,0.0003,6.87384]
[1779063461447,44.3,77251.16,139.7,-0.22646,0.0003,6.89423]
[1779063466480,44.3,77249.23,139.7,-0.22703,0.0003,6.90383]
[1779063471515,44.3,77248.56,139.7,-0.22723,0.0003,6.90711]
[1779063475240,44.3,77248.7,139.7,-0.22718,0.0003,6.90636]
[1779063475248,44.3,77248.7,139.7,-0.22718,0.0003,6.90636]
[1779063475254,44.3,77248.7,139.7,-0.22718,0.0003,6.90636]
[1779063475262,44.3,77248.7,139.7,-0.22718,0.0003,6.90636]
[1779063475279,44.3,77248.7,139.7,-0.22718,0.0003,6.90636]
[1779063475294,44.3,77248.7,139.7,-0.22718,0.0003,6.90636]
[1779063475770,44.3,77242.17,139.7,-0.22913,0.0003,6.93895]
[1779063476109,44.3,77242.17,139.7,-0.22913,0.0003,6.93895]
[1779063476169,44.3,77242.17,139.7,-0.22913,0.0003,6.93895]
[1779063478876,44.3,77245.49,139.7,-0.22813,0.0003,6.92225]
[1779063480796,44.29,77238.08,139.7,-0.23034,0.0003,6.95911]
[1779063480797,44.29,77238.08,139.7,-0.23034,0.0003,6.95911]
[1779063480802,44.29,77238.08,139.7,-0.23034,0.0003,6.95911]
[1779063481592,44.29,77233.72,139.7,-0.23165,0.0003,6.98072]
[1779063484845,44.29,77231.79,139.7,-0.23222,0.0003,6.99016]
[1779063484927,44.29,77229.32,139.7,-0.23296,0.0003,7.00231]
[1779063485618,44.29,77227.57,139.7,-0.23349,0.0003,7.01092]
[1779063488677,44.29,77225.65,139.7,-0.23406,0.0003,7.02031]
[1779063488761,44.29,77225.26,139.7,-0.23417,0.0003,7.02219]
[1779063492660,44.29,77226.43,139.7,-0.23383,0.0003,7.01653]
[1779063492729,44.29,77229.47,139.7,-0.23291,0.0003,7.00156]
[1779063493674,44.29,77235.6,139.7,-0.23107,0.0003,6.97121]
[1779063494272,44.29,77235.6,139.7,-0.23107,0.0003,6.97121]
[1779063494681,44.29,77238.82,139.7,-0.23011,0.0003,6.95527]
[1779063495256,44.29,77238.82,139.7,-0.23011,0.0003,6.95527]
[1779063496339,44.29,77236.4,139.7,-0.23084,0.0003,6.96733]
[1779063496695,44.29,77232.33,139.7,-0.23206,0.0003,6.98757]
[1779063497109,44.29,77232.33,139.7,-0.23206,0.0003,6.98757]
[1779063498424,44.29,77230.4,139.7,-0.23265,0.0003,6.99721]
[1779063498527,44.29,77230.4,139.7,-0.23265,0.0003,6.99721]
[1779063498709,44.3,77234.29,139.7,-0.23148,0.0003,6.97802]
[1779063499717,44.3,77238.05,139.7,-0.23035,0.0003,6.95936]
[1779063499897,44.3,77238.05,139.7,-0.23035,0.0003,6.95936]
[1779063500724,44.29,77242.94,139.7,-0.22889,0.0003,6.93494]
[1779063502421,44.29,77240.78,139.7,-0.22953,0.0003,6.94567]
[1779063502421,44.29,77240.78,139.7,-0.22953,0.0003,6.94567]
[1779063502738,44.29,77237.49,139.7,-0.23051,0.0003,6.96199]
[1779063503895,44.29,77236.14,139.7,-0.23091,0.0003,6.96864]
[1779063509187,44.29,77235.58,139.7,-0.23107,0.0003,6.97115]
[1779063509188,44.29,77235.58,139.7,-0.23107,0.0003,6.97115]
[1779063509226,44.29,77235.58,139.7,-0.23107,0.0003,6.97115]
[1779063511227,44.29,77236.9,139.7,-0.23066,0.0003,6.96446]
[1779063512811,44.29,77231.9,139.7,-0.23192,0.0003,6.97759]
[1779063512830,44.29,77231.9,139.7,-0.23192,0.0003,6.97759]
[1779063512833,44.29,77231.9,139.7,-0.23192,0.0003,6.97759]
[1779063512836,44.29,77231.9,139.7,-0.23192,0.0003,6.97759]
[1779063513269,44.29,77231.9,139.7,-0.23192,0.0003,6.97759]
[1779063513275,44.29,77231.9,139.7,-0.23192,0.0003,6.97759]
[1779063513818,44.29,77225.57,139.7,-0.23383,0.0003,7.00881]
[1779063514825,44.29,77221.44,139.7,-0.23508,0.0003,7.02913]
[1779063516319,44.28,77221.44,139.7,-0.23507,0.0003,7.02908]
[1779063516792,44.28,77214.7,139.7,-0.23712,0.0003,7.06209]
[1779063517316,44.28,77214.7,139.7,-0.23712,0.0003,7.06209]
[1779063517417,44.28,77206.43,139.7,-0.23964,0.00031,7.10235]
[1779063519332,44.28,77205.15,139.7,-0.24003,0.00031,7.10858]
[1779063519337,44.28,77205.15,139.7,-0.24003,0.00031,7.10858]
[1779063519768,44.28,77205.15,139.7,-0.24003,0.00031,7.10858]
[1779063519860,44.28,77200.79,139.7,-0.24135,0.00031,7.12949]
[1779063522728,44.27,77199.46,139.7,-0.24174,0.00031,7.13562]
[1779063522827,44.27,77196.78,139.7,-0.24256,0.00031,7.14842]
[1779063523602,44.27,77196.78,139.7,-0.24256,0.00031,7.14842]
[1779063525325,44.27,77197.84,139.7,-0.24223,0.00031,7.1432]
[1779063525348,44.27,77196.82,139.7,-0.24253,0.00031,7.14795]
[1779063527670,44.27,77194.84,139.7,-0.24314,0.00031,7.15752]
[1779063527673,44.27,77194.84,139.7,-0.24314,0.00031,7.15752]
[1779063532951,44.27,77194.08,139.7,-0.24337,0.00031,7.16109]
[1779063533850,44.27,77194.08,139.7,-0.24337,0.00031,7.16109]
[1779063533911,44.27,77194.08,139.7,-0.24337,0.00031,7.16109]
[1779063534851,44.27,77198.6,139.7,-0.24197,0.00031,7.13921]
[1779063534854,44.27,77198.6,139.7,-0.24197,0.00031,7.13921]
[1779063535050,44.27,77198.6,139.7,-0.24197,0.00031,7.13921]
[1779063535104,44.27,77198.6,139.7,-0.24197,0.00031,7.13921]
[1779063535848,44.27,77197.28,139.7,-0.24239,0.00031,7.14567]
[1779063536078,44.27,77187.87,139.7,-0.2453,0.00031,7.19105]
[1779063539657,44.27,77192.57,139.7,-0.24385,0.00031,7.16853]
[1779063540161,44.27,77192.57,139.7,-0.24385,0.00031,7.16853]
[1779063540264,44.27,77194.58,139.7,-0.24323,0.00031,7.15883]
[1779063541007,44.27,77199.43,139.7,-0.24173,0.00031,7.13537]
[1779063542414,44.27,77196.25,139.7,-0.24271,0.00031,7.15081]
[1779063546049,44.27,77192.96,139.7,-0.24373,0.00031,7.16672]
[1779063547614,44.27,77192.96,139.7,-0.24373,0.00031,7.16672]
[1779063547762,44.27,77190.54,139.7,-0.24448,0.00031,7.17835]
[1779063548397,44.27,77190.54,139.7,-0.24448,0.00031,7.17835]
[1779063548400,44.27,77190.54,139.7,-0.24448,0.00031,7.17835]
[1779063548554,44.27,77186.49,139.7,-0.24574,0.00031,7.19783]
[1779063549064,44.27,77179.83,139.7,-0.24782,0.00031,7.22971]
[1779063550198,44.27,77179.83,139.7,-0.24782,0.00031,7.22971]
[1779063551387,44.27,77174.28,139.7,-0.24955,0.00031,7.25603]
[1779063553849,44.27,77170.26,139.7,-0.2508,0.00031,7.27496]
[1779063555552,44.26,77169.22,139.7,-0.25112,0.00031,7.27981]
[1779063555922,44.26,77170.5,139.7,-0.25072,0.00031,7.27367]
[1779063558736,44.26,77165.96,139.7,-0.25213,0.00032,7.29491]
[1779063558991,44.26,77165.96,139.7,-0.25213,0.00032,7.29491]
[1779063561149,44.26,77161.66,139.7,-0.25348,0.00032,7.31498]
[1779063564524,44.25,77160.55,139.7,-0.2538,0.00032,7.31985]
[1779063564826,44.25,77159.25,139.7,-0.25421,0.00032,7.32584]
[1779063565505,44.25,77159.25,139.7,-0.25421,0.00032,7.32584]
[1779063565537,44.25,77155.16,139.7,-0.2555,0.00032,7.34494]
[1779063566803,44.25,77148.54,139.7,-0.2576,0.00032,7.37573]
[1779063567191,44.25,77142.71,139.7,-0.25947,0.00032,7.40277]
[1779063568577,44.25,77142.71,139.7,-0.25947,0.00032,7.40277]
[1779063569778,44.25,77143.31,139.7,-0.25926,0.00032,7.39977]
[1779063569879,44.24,77138.13,139.7,-0.26092,0.00032,7.42357]
[1779063574109,44.23,77134.38,139.7,-0.26186,0.00032,7.42894]
[1779063574215,44.23,77134.38,139.7,-0.26186,0.00032,7.42894]
[1779063574423,44.23,77139.34,139.7,-0.26025,0.00032,7.40594]
[1779063575247,44.23,77144.27,139.7,-0.25867,0.00032,7.38311]
[1779063577226,44.23,77143.55,139.7,-0.25889,0.00032,7.38632]
[1779063577261,44.23,77145.86,139.7,-0.25815,0.00032,7.37549]
[1779063578841,44.23,77145.86,139.7,-0.25815,0.00032,7.37549]
[1779063579278,44.23,77148.26,139.7,-0.25736,0.00032,7.36408]
[1779063581349,44.22,77148.7,139.7,-0.25722,0.00032,7.36197]
[1779063581396,44.22,77148.01,139.7,-0.25743,0.00032,7.36508]
[1779063583352,44.22,77149.13,139.7,-0.25707,0.00032,7.35986]
[1779063583418,44.22,77149.13,139.7,-0.25707,0.00032,7.35986]
[1779063584314,44.22,77140.92,139.7,-0.2597,0.00032,7.39798]
[1779063585863,44.22,77136.12,139.7,-0.26124,0.00032,7.42009]
[1779063586403,44.22,77136.12,139.7,-0.26124,0.00032,7.42009]
[1779063586495,44.22,77136.12,139.7,-0.26124,0.00032,7.42009]
[1779063586698,44.22,77136.12,139.7,-0.26124,0.00032,7.42009]
[1779063586897,44.22,77131.33,139.7,-0.26278,0.00032,7.44204]
[1779063587632,44.22,77123.31,139.7,-0.26538,0.00032,7.47865]
[1779063588559,44.22,77123.31,139.7,-0.26538,0.00032,7.47865]
[1779063588760,44.22,77112.84,139.7,-0.26879,0.00033,7.52598]
[1779063590357,44.22,77109.76,139.7,-0.26979,0.00033,7.53972]
[1779063591469,44.22,77109.76,139.7,-0.26979,0.00033,7.53972]
[1779063591478,44.22,77109.76,139.7,-0.26979,0.00033,7.53972]
[1779063591513,44.21,77109.61,139.7,-0.26982,0.00033,7.54016]
[1779063592537,44.21,77109.61,139.7,-0.26982,0.00033,7.54016]
[1779063592592,44.21,77108.36,139.7,-0.27023,0.00033,7.54571]
[1779063594385,44.21,77105.59,139.7,-0.27114,0.00033,7.55811]
[1779063598115,44.21,77107.17,139.7,-0.27062,0.00033,7.55102]
[1779063598849,44.21,77100.41,139.7,-0.27284,0.00033,7.58116]
[1779063600390,44.21,77098.83,139.7,-0.27336,0.00033,7.58815]
[1779063600400,44.21,77098.83,139.7,-0.27336,0.00033,7.58815]
[1779063600590,44.21,77095.93,139.7,-0.27431,0.00033,7.60095]
[1779063601777,44.21,77095.93,139.7,-0.27431,0.00033,7.60095]
[1779063601853,44.21,77092.05,139.7,-0.27559,0.00033,7.61802]
[1779063602652,44.21,77089.17,139.7,-0.27654,0.00033,7.63062]
[1779063603491,44.21,77089.17,139.7,-0.27654,0.00033,7.63062]
[1779063603510,44.21,77089.17,139.7,-0.27654,0.00033,7.63062]
[1779063603530,44.21,77089.17,139.7,-0.27654,0.00033,7.63062]
[1779063603604,44.21,77089.17,139.7,-0.27654,0.00033,7.63062]
[1779063603669,44.21,77089.17,139.7,-0.27654,0.00033,7.63062]
[1779063604770,44.21,77102.47,139.7,-0.27214,0.00033,7.57164]
[1779063605125,44.21,77102.47,139.7,-0.27214,0.00033,7.57164]
[1779063605645,44.21,77117.29,139.7,-0.26728,0.00033,7.50503]
[1779063606474,44.21,77121.02,139.7,-0.26606,0.00033,7.48811]
[1779063606944,44.21,77121.02,139.7,-0.26606,0.00033,7.48811]
[1779063610466,44.21,77120.09,139.7,-0.26636,0.00033,7.49233]
[1779063610533,44.21,77120.09,139.7,-0.26636,0.00033,7.49233]
[1779063611024,44.21,77120.82,139.7,-0.26612,0.00033,7.489]
[1779063611206,44.21,77120.82,139.7,-0.26612,0.00033,7.489]
[1779063611222,44.21,77120.82,139.7,-0.26612,0.00033,7.489]
[1779063611587,44.21,77120.82,139.7,-0.26612,0.00033,7.489]
[1779063611606,44.21,77120.82,139.7,-0.26612,0.00033,7.489]
[1779063611758,44.21,77120.82,139.7,-0.26612,0.00033,7.489]
[1779063611780,44.21,77120.82,139.7,-0.26612,0.00033,7.489]
[1779063611835,44.2,77135.6,139.7,-0.26133,0.00032,7.42127]
[1779063612645,44.2,77135.6,139.7,-0.26133,0.00032,7.42127]
[1779063612747,44.2,77154.92,139.7,-0.25512,0.00032,7.33124]
[1779063613523,44.2,77160.69,139.7,-0.25328,0.00032,7.30401]
[1779063614304,44.2,77160.69,139.7,-0.25328,0.00032,7.30401]
[1779063614305,44.2,77160.69,139.7,-0.25328,0.00032,7.30401]
[1779063614530,44.2,77157.78,139.7,-0.2542,0.00032,7.31764]
[1779063615827,44.2,77157.78,139.7,-0.2542,0.00032,7.31764]
[1779063615915,44.2,77153.2,139.7,-0.25565,0.00032,7.33907]
[1779063616580,44.2,77153.2,139.7,-0.25565,0.00032,7.33907]
[1779063617639,44.2,77152.65,139.7,-0.25582,0.00032,7.34154]
[1779063617816,44.2,77152.65,139.7,-0.25582,0.00032,7.34154]
[1779063617871,44.2,77156.4,139.7,-0.25462,0.00032,7.32389]
[1779063618922,44.19,77167.14,139.7,-0.25122,0.00032,7.27312]
[1779063619620,44.19,77167.14,139.7,-0.25122,0.00032,7.27312]
[1779063619641,44.19,77174.41,139.7,-0.24892,0.00031,7.23853]
[1779063620574,44.19,77179.18,139.7,-0.24743,0.00031,7.21582]
[1779063620940,44.19,77179.18,139.7,-0.24743,0.00031,7.21582]
[1779063621150,44.19,77179.18,139.7,-0.24743,0.00031,7.21582]
[1779063622299,44.2,77181.3,139.7,-0.24678,0.00031,7.20578]
[1779063622588,44.2,77176.02,139.7,-0.24844,0.00031,7.23117]
[1779063624380,44.2,77177.47,139.7,-0.24798,0.00031,7.22425]
[1779063624602,44.2,77177.52,139.7,-0.24797,0.00031,7.22404]
[1779063627879,44.2,77174.16,139.7,-0.24905,0.00031,7.24039]
[1779063628797,44.2,77174.16,139.7,-0.24905,0.00031,7.24039]
[1779063628809,44.2,77174.16,139.7,-0.24905,0.00031,7.24039]
[1779063628897,44.2,77165.92,139.7,-0.25165,0.00032,7.27962]
[1779063629040,44.2,77165.92,139.7,-0.25165,0.00032,7.27962]
[1779063629245,44.2,77165.92,139.7,-0.25165,0.00032,7.27962]
[1779063629637,44.2,77157.8,139.7,-0.25423,0.00032,7.318]
[1779063630644,44.21,77148.61,139.7,-0.25716,0.00032,7.36106]
[1779063632388,44.21,77147.79,139.7,-0.25719,0.00032,7.35353]
[1779063632823,44.21,77147.79,139.7,-0.25719,0.00032,7.35353]
[1779063632916,44.2,77137.9,139.7,-0.26037,0.00032,7.39942]
[1779063633665,44.21,77133.26,139.7,-0.26187,0.00032,7.42083]
[1779063636528,44.2,77132.8,139.7,-0.26201,0.00032,7.42292]
[1779063636686,44.2,77136.77,139.7,-0.26073,0.00032,7.40463]
[1779063637601,44.2,77136.77,139.7,-0.26073,0.00032,7.40463]
[1779063637693,44.2,77139.38,139.7,-0.25989,0.00032,7.39257]
[1779063638227,44.2,77139.38,139.7,-0.25989,0.00032,7.39257]
[1779063638759,44.2,77139.38,139.7,-0.25989,0.00032,7.39257]
[1779063638764,44.2,77147.88,139.7,-0.25716,0.00032,7.35306]
[1779063639390,44.2,77147.88,139.7,-0.25716,0.00032,7.35306]
[1779063639707,44.2,77152.28,139.7,-0.25575,0.00032,7.33249]
[1779063640714,44.2,77155.22,139.7,-0.25481,0.00032,7.31865]
[1779063645749,44.2,77157.26,139.7,-0.25415,0.00032,7.30883]
[1779063646503,44.2,77157.26,139.7,-0.25415,0.00032,7.30883]
[1779063646756,44.2,77160.77,139.7,-0.25303,0.00032,7.29226]
[1779063651791,44.2,77160.21,139.7,-0.2532,0.00032,7.29481]
[1779063653429,44.2,77162.0,139.7,-0.25263,0.00032,7.28634]
[1779063653805,44.2,77160.65,139.7,-0.25306,0.00032,7.2927]
[1779063656766,44.2,77161.26,139.7,-0.25286,0.00032,7.28973]
[1779063656799,44.2,77161.26,139.7,-0.25286,0.00032,7.28973]
[1779063657909,44.2,77169.87,139.7,-0.25013,0.00032,7.24885]
[1779063657978,44.2,77169.87,139.7,-0.25013,0.00032,7.24885]
[1779063658914,44.19,77173.89,139.7,-0.24886,0.00031,7.22966]
[1779063660854,44.19,77180.44,139.7,-0.2468,0.00031,7.19828]
[1779063661303,44.19,77180.44,139.7,-0.2468,0.00031,7.19828]
[1779063661862,44.19,77176.12,139.7,-0.24816,0.00031,7.21901]
[1779063662396,44.19,77176.12,139.7,-0.24816,0.00031,7.21901]
[1779063662576,44.19,77176.12,139.7,-0.24816,0.00031,7.21901]
[1779063662868,44.19,77168.74,139.7,-0.25049,0.00032,7.2542]
[1779063663875,44.19,77165.54,139.7,-0.2515,0.00032,7.26936]
[1779063666897,44.19,77171.47,139.7,-0.24962,0.00032,7.2411]
[1779063667903,44.19,77175.39,139.7,-0.24838,0.00031,7.22241]
[1779063668710,44.19,77175.39,139.7,-0.24838,0.00031,7.22241]
[1779063668910,44.19,77174.15,139.7,-0.24878,0.00031,7.22835]
[1779063669917,44.19,77170.17,139.7,-0.25004,0.00032,7.24741]
[1779063671302,44.2,77171.55,139.7,-0.24961,0.00032,7.24092]
[1779063671630,44.2,77171.55,139.7,-0.24961,0.00032,7.24092]
[1779063671931,44.2,77179.74,139.7,-0.24703,0.00031,7.20179]
[1779063672939,44.2,77182.79,139.7,-0.24609,0.00031,7.18729]
[1779063674497,44.2,77180.35,139.7,-0.24686,0.00031,7.1991]
[1779063674764,44.2,77180.35,139.7,-0.24686,0.00031,7.1991]
[1779063674953,44.2,77188.31,139.7,-0.24438,0.00031,7.16091]
[1779063675960,44.2,77191.98,139.7,-0.24324,0.00031,7.14327]
[1779063680995,44.21,77191.77,139.7,-0.24334,0.00031,7.14481]
[1779063683311,44.21,77188.42,139.7,-0.24439,0.00031,7.1612]
[1779063684019,44.21,77181.67,139.7,-0.24651,0.00031,7.19375]
[1779063685311,44.21,77181.67,139.7,-0.24651,0.00031,7.19375]
[1779063685721,44.21,77181.67,139.7,-0.24651,0.00031,7.19375]
[1779063688543,44.21,77181.01,139.7,-0.24672,0.00031,7.19706]
[1779063688606,44.22,77180.83,139.7,-0.24678,0.00031,7.19801]
[1779063689054,44.22,77175.54,139.7,-0.24844,0.00031,7.22331]
[1779063690621,44.22,77175.54,139.7,-0.24844,0.00031,7.22331]
[1779063690642,44.22,77171.25,139.7,-0.2498,0.00032,7.24383]
[1779063692677,44.22,77175.26,139.7,-0.24832,0.00031,7.21355]
[1779063693084,44.22,77179.28,139.7,-0.24706,0.00031,7.19432]
[1779063694463,44.22,77179.28,139.7,-0.24706,0.00031,7.19432]
[1779063694532,44.22,77179.28,139.7,-0.24706,0.00031,7.19432]
[1779063694638,44.22,77179.28,139.7,-0.24706,0.00031,7.19432]
[1779063694870,44.22,77179.52,139.7,-0.24701,0.00031,7.1935]
[1779063696220,44.22,77181.53,139.7,-0.24638,0.00031,7.18386]
[1779063696420,44.22,77181.53,139.7,-0.24638,0.00031,7.18386]
[1779063696426,44.22,77181.53,139.7,-0.24638,0.00031,7.18386]
[1779063696467,44.23,77186.92,139.7,-0.2447,0.00031,7.15806]
[1779063697034,44.23,77186.92,139.7,-0.2447,0.00031,7.15806]
[1779063697363,44.23,77186.92,139.7,-0.2447,0.00031,7.15806]
[1779063697622,44.23,77186.92,139.7,-0.2447,0.00031,7.15806]
[1779063697958,44.23,77194.82,139.7,-0.24225,0.00031,7.12003]
[1779063698942,44.23,77210.87,139.7,-0.23731,0.00031,7.0419]
[1779063700011,44.23,77220.2,139.7,-0.23447,0.0003,6.99618]
[1779063700882,44.23,77215.29,139.7,-0.23598,0.00031,7.02052]
[1779063703887,44.24,77214.76,139.7,-0.23616,0.00031,7.0234]
[1779063703956,44.24,77214.76,139.7,-0.23616,0.00031,7.0234]
[1779063703976,44.24,77214.24,139.7,-0.23633,0.00031,7.0261]
[1779063705168,44.24,77210.52,139.7,-0.23748,0.00031,7.04453]
[1779063706215,44.24,77210.52,139.7,-0.23748,0.00031,7.04453]
[1779063706247,44.24,77210.52,139.7,-0.23748,0.00031,7.04453]
[1779063707183,44.24,77196.21,139.7,-0.2419,0.00031,7.11461]
[1779063708913,44.25,77189.89,139.7,-0.24387,0.00031,7.14533]
[1779063711211,44.25,77184.38,139.7,-0.2456,0.00031,7.17194]
[1779063712218,44.25,77177.99,139.7,-0.2476,0.00031,7.20259]
[1779063716701,44.25,77174.28,139.7,-0.24876,0.00031,7.22023]
[1779063718242,44.25,77174.12,139.7,-0.24881,0.00031,7.22099]
[1779063718242,44.25,77174.12,139.7,-0.24881,0.00031,7.22099]
[1779063719361,44.25,77176.84,139.7,-0.24795,0.00031,7.20797]
[1779063720996,44.25,77175.37,139.7,-0.24841,0.00031,7.21499]
[1779063722292,44.25,77178.88,139.7,-0.24731,0.00031,7.19816]
[1779063723214,44.25,77178.88,139.7,-0.24731,0.00031,7.19816]
[1779063723235,44.25,77178.88,139.7,-0.24731,0.00031,7.19816]
[1779063724306,44.25,77175.78,139.7,-0.24828,0.00031,7.21296]
[1779063725054,44.25,77175.78,139.7,-0.24828,0.00031,7.21296]
[1779063727411,44.24,77172.52,139.7,-0.2493,0.00031,7.22844]
[1779063730500,44.24,77174.6,139.7,-0.24864,0.00031,7.21843]
[1779063730502,44.24,77174.6,139.7,-0.24864,0.00031,7.21843]
[1779063730601,44.24,77174.74,139.7,-0.24859,0.00031,7.21771]
[1779063731310,44.24,77174.74,139.5,-0.24859,0.00031,7.21771]
[1779063731322,44.24,77174.74,138.8,-0.24859,0.00031,7.21771]
[1779063731341,44.24,77174.74,138.7,-0.24859,0.00031,7.21771]
[1779063731350,44.24,77174.74,138.7,-0.24859,0.00031,7.21771]
[1779063731458,44.24,77174.74,138.7,-0.24859,0.00031,7.21771]
[1779063731462,44.24,77174.74,138.7,-0.24859,0.00031,7.21771]
[1779063731646,44.24,77176.49,138.7,-0.24804,0.00031,7.20935]
[1779063733040,44.24,77183.54,138.7,-0.24584,0.00031,7.17561]
[1779063733585,44.24,77183.54,138.7,-0.24584,0.00031,7.17561]
[1779063734609,44.24,77181.1,138.7,-0.2466,0.00031,7.18732]
[1779063734792,44.24,77169.79,138.7,-0.25015,0.00032,7.24129]
[1779063735565,44.24,77160.71,138.7,-0.25303,0.00032,7.28427]
[1779063736825,44.24,77160.71,138.7,-0.25303,0.00032,7.28427]
[1779063736886,44.24,77160.71,138.7,-0.25303,0.00032,7.28427]
[1779063737473,44.24,77157.91,138.7,-0.25392,0.00032,7.29743]
[1779063738158,44.24,77155.66,138.7,-0.25463,0.00032,7.30796]
[1779063738839,44.24,77155.66,138.7,-0.25463,0.00032,7.30796]
[1779063738850,44.24,77150.23,138.7,-0.25636,0.00032,7.33341]
[1779063740781,44.24,77148.73,138.7,-0.25684,0.00032,7.34041]
[1779063741516,44.24,77146.0,138.7,-0.25772,0.00032,7.35312]
[1779063741934,44.24,77136.22,138.7,-0.26086,0.00032,7.39838]
[1779063742827,44.24,77129.42,138.7,-0.26305,0.00032,7.42956]
[1779063743999,44.24,77129.42,138.7,-0.26305,0.00032,7.42956]
[1779063744235,44.24,77126.94,138.7,-0.26385,0.00032,7.44081]
[1779063744237,44.24,77126.94,138.7,-0.26385,0.00032,7.44081]
[1779063744243,44.24,77126.94,138.7,-0.26385,0.00032,7.44081]
[1779063744271,44.24,77126.94,138.7,-0.26385,0.00032,7.44081]
[1779063744829,44.24,77126.94,138.7,-0.26385,0.00032,7.44081]
[1779063744973,44.24,77126.94,138.7,-0.26385,0.00032,7.44081]
[1779063745031,44.24,77143.08,138.7,-0.25863,0.00032,7.36628]
[1779063745269,44.24,77143.08,138.7,-0.25863,0.00032,7.36628]
[1779063745516,44.24,77143.08,138.7,-0.25863,0.00032,7.36628]
[1779063745569,44.24,77143.08,138.7,-0.25863,0.00032,7.36628]
[1779063745903,44.23,77163.99,138.7,-0.25195,0.00032,7.26816]
[1779063746637,44.23,77183.3,138.7,-0.24586,0.00031,7.17594]
[1779063747482,44.23,77183.3,138.7,-0.24586,0.00031,7.17594]
[1779063747942,44.23,77189.5,138.7,-0.24392,0.00031,7.14598]
[1779063748072,44.23,77189.5,138.7,-0.24392,0.00031,7.14598]
[1779063749483,44.23,77182.97,138.7,-0.24595,0.00031,7.17738]
[1779063750580,44.23,77182.97,138.7,-0.24595,0.00031,7.17738]
[1779063750615,44.23,77179.83,138.7,-0.24693,0.00031,7.19234]
[1779063752715,44.23,77179.32,138.7,-0.24685,0.00031,7.18327]
[1779063752718,44.23,77179.32,138.7,-0.24685,0.00031,7.18327]
[1779063753719,44.23,77177.68,138.7,-0.24737,0.00031,7.19108]
[1779063753811,44.23,77177.68,138.7,-0.24737,0.00031,7.19108]
[1779063753893,44.23,77180.54,138.7,-0.24646,0.00031,7.17725]
[1779063754172,44.23,77180.54,138.7,-0.24646,0.00031,7.17725]
[1779063754877,44.23,77180.54,138.7,-0.24646,0.00031,7.17725]
[1779063754890,44.23,77180.54,138.7,-0.24646,0.00031,7.17725]
[1779063754894,44.23,77180.54,138.7,-0.24646,0.00031,7.17725]
[1779063754922,44.23,77180.54,138.7,-0.24646,0.00031,7.17725]
[1779063755007,44.23,77179.58,138.7,-0.24676,0.00031,7.18187]
[1779063755268,44.23,77179.58,138.7,-0.24676,0.00031,7.18187]
[1779063755910,44.23,77174.55,138.7,-0.24835,0.00031,7.20601]
[1779063756532,44.23,77171.46,138.7,-0.24932,0.00032,7.22074]
[1779063758477,44.23,77171.87,138.7,-0.2492,0.00032,7.21885]
[1779063758823,44.23,77170.63,138.7,-0.24959,0.00032,7.22484]
[1779063759237,44.23,77170.63,138.7,-0.24959,0.00032,7.22484]
[1779063759914,44.23,77174.36,138.7,-0.24842,0.00031,7.20718]
[1779063761074,44.23,77178.66,138.7,-0.24708,0.00031,7.18677]
[1779063761268,44.23,77178.66,138.7,-0.24708,0.00031,7.18677]
[1779063765311,44.24,77175.23,138.7,-0.2482,0.00031,7.20377]
[1779063771637,44.25,77168.65,138.7,-0.25033,0.00032,7.23604]
[1779063776437,44.26,77168.2,138.7,-0.2505,0.00032,7.23859]
[1779063776477,44.26,77168.2,138.7,-0.2505,0.00032,7.23859]
[1779063776672,44.26,77164.77,138.7,-0.25159,0.00032,7.25493]
[1779063778050,44.26,77161.68,138.7,-0.25258,0.00032,7.26961]
[1779063778904,44.26,77154.76,138.7,-0.25478,0.00032,7.30221]
[1779063782081,44.26,77154.58,138.7,-0.25485,0.00032,7.30312]
[1779063782171,44.26,77154.7,138.7,-0.25481,0.00032,7.30259]
[1779063782867,44.26,77160.33,138.7,-0.25302,0.00032,7.27609]
[1779063784045,44.26,77160.33,138.7,-0.25302,0.00032,7.27609]
[1779063784728,44.26,77156.27,138.7,-0.2543,0.00032,7.29515]
[1779063785415,44.26,77156.27,138.7,-0.2543,0.00032,7.29515]
[1779063785507,44.26,77156.27,138.7,-0.2543,0.00032,7.29515]
[1779063785561,44.26,77156.27,138.7,-0.2543,0.00032,7.29515]
[1779063785618,44.26,77156.27,138.7,-0.2543,0.00032,7.29515]
[1779063785658,44.26,77156.27,138.7,-0.2543,0.00032,7.29515]
[1779063785912,44.26,77148.56,138.7,-0.25676,0.00032,7.33118]
[1779063786600,44.26,77148.56,138.7,-0.25676,0.00032,7.33118]
[1779063786635,44.26,77148.56,138.7,-0.25676,0.00032,7.33118]
[1779063786656,44.26,77148.56,138.7,-0.25676,0.00032,7.33118]
[1779063786760,44.26,77148.56,138.7,-0.25676,0.00032,7.33118]
[1779063787021,44.26,77147.27,138.7,-0.25718,0.00032,7.33719]
[1779063787112,44.26,77147.27,138.7,-0.25718,0.00032,7.33719]
[1779063788070,44.26,77160.87,138.7,-0.25283,0.00032,7.2734]
[1779063788909,44.26,77165.56,138.7,-0.25135,0.00032,7.25124]
[1779063789789,44.26,77165.56,138.7,-0.25135,0.00032,7.25124]
[1779063789879,44.26,77167.09,138.7,-0.25086,0.00032,7.244]
[1779063790395,44.26,77167.09,138.7,-0.25086,0.00032,7.244]
[1779063790774,44.26,77166.93,138.7,-0.25092,0.00032,7.24478]
[1779063795808,44.26,77162.22,138.7,-0.25241,0.00032,7.26713]
[1779063796564,44.26,77162.22,138.7,-0.25241,0.00032,7.26713]
[1779063801597,44.26,77164.1,138.7,-0.25182,0.00032,7.25825]
[1779063806885,44.26,77167.67,138.7,-0.25069,0.00032,7.24147]
[1779063811130,44.27,77167.94,138.7,-0.25061,0.00032,7.24027]
[1779063811510,44.27,77167.76,138.7,-0.25044,0.00032,7.2297]
[1779063811920,44.27,77174.91,138.7,-0.24819,0.00031,7.19572]
[1779063813066,44.27,77179.44,138.7,-0.24677,0.00031,7.17409]
[1779063816389,44.27,77178.82,138.7,-0.24697,0.00031,7.17718]
[1779063816757,44.27,77178.82,138.7,-0.24697,0.00031,7.17718]
[1779063816758,44.27,77178.82,138.7,-0.24697,0.00031,7.17718]
[1779063817062,44.27,77178.33,138.7,-0.24713,0.00031,7.17954]
[1779063817454,44.27,77178.33,138.7,-0.24713,0.00031,7.17954]
[1779063818709,44.27,77175.77,138.7,-0.24794,0.00031,7.19186]
[1779063818969,44.27,77172.1,138.7,-0.2491,0.00032,7.20942]
[1779063821314,44.27,77172.07,138.7,-0.24911,0.00032,7.20967]
[1779063821388,44.27,77172.07,138.7,-0.24911,0.00032,7.20967]
[1779063821516,44.27,77172.07,138.7,-0.24911,0.00032,7.20967]
[1779063821968,44.27,77172.07,138.7,-0.24911,0.00032,7.20967]
[1779063821971,44.27,77172.07,138.7,-0.24911,0.00032,7.20967]
[1779063821990,44.27,77174.95,138.7,-0.24821,0.00031,7.196]
[1779063822997,44.27,77182.59,138.7,-0.24581,0.00031,7.15944]
[1779063823846,44.27,77182.59,138.7,-0.24581,0.00031,7.15944]
[1779063826507,44.27,77182.34,138.7,-0.24589,0.00031,7.16072]
[1779063826509,44.27,77182.34,138.7,-0.24589,0.00031,7.16072]
[1779063826589,44.27,77182.34,138.7,-0.24589,0.00031,7.16072]
[1779063827025,44.27,77176.62,138.7,-0.24769,0.00031,7.18813]
[1779063827294,44.27,77176.62,138.7,-0.24769,0.00031,7.18813]
[1779063828032,44.27,77172.31,138.7,-0.24905,0.00032,7.20876]
[1779063831100,44.28,77172.05,138.7,-0.24914,0.00032,7.21009]
[1779063836120,44.28,77172.55,138.7,-0.249,0.00032,7.20797]
[1779063837131,44.28,77169.88,138.7,-0.24984,0.00032,7.22072]
[1779063838103,44.28,77167.23,138.7,-0.25068,0.00032,7.23332]
[1779063838760,44.28,77167.23,138.7,-0.25068,0.00032,7.23332]
[1779063839109,44.28,77165.96,138.7,-0.25108,0.00032,7.23932]
[1779063843443,44.28,77163.65,138.7,-0.25182,0.00032,7.25031]
[1779063844144,44.28,77171.99,138.7,-0.24918,0.00032,7.21078]
[1779063846158,44.28,77176.12,138.7,-0.24789,0.00031,7.19121]
[1779063847559,44.28,77175.63,138.7,-0.24805,0.00031,7.19362]
[1779063848391,44.29,77176.68,138.7,-0.24772,0.00031,7.18868]
[1779063853592,44.29,77178.96,138.7,-0.24703,0.00031,7.17809]
[1779063853611,44.29,77178.96,138.7,-0.24703,0.00031,7.17809]
[1779063857071,44.29,77176.59,138.7,-0.24779,0.00031,7.18967]
[1779063859099,44.29,77176.51,138.7,-0.24782,0.00031,7.19019]
[1779063864094,44.3,77176.87,138.7,-0.24773,0.00031,7.18883]
[1779063864388,44.3,77176.87,138.7,-0.24774,0.00031,7.18897]
[1779063864800,44.3,77176.87,138.7,-0.24774,0.00031,7.18897]
[1779063865054,44.3,77176.87,138.7,-0.24774,0.00031,7.18897]
[1779063865121,44.3,77176.87,138.7,-0.24774,0.00031,7.18897]
[1779063865310,44.3,77174.57,138.7,-0.24847,0.00031,7.2]
[1779063865426,44.3,77174.57,138.7,-0.24847,0.00031,7.2]
[1779063865612,44.3,77174.57,138.7,-0.24847,0.00031,7.2]
[1779063865778,44.3,77174.57,138.7,-0.24847,0.00031,7.2]
[1779063865856,44.3,77163.1,138.7,-0.2521,0.00032,7.25445]
[1779063866661,44.3,77136.98,138.7,-0.26045,0.00032,7.37627]
[1779063867381,44.3,77136.98,138.7,-0.26045,0.00032,7.37627]
[1779063867865,44.3,77130.11,138.7,-0.26266,0.00032,7.40768]
[1779063869963,44.3,77128.43,138.7,-0.2632,0.00032,7.41527]
[1779063870066,44.3,77128.43,138.7,-0.2632,0.00032,7.41527]
[1779063870168,44.3,77126.15,138.7,-0.26393,0.00032,7.42558]
[1779063870423,44.3,77121.94,138.7,-0.2653,0.00033,7.44475]
[1779063872008,44.3,77121.94,138.7,-0.2653,0.00033,7.44475]
[1779063872646,44.29,77117.97,138.7,-0.26636,0.00033,7.45123]
[1779063874720,44.29,77120.18,138.7,-0.26563,0.00033,7.4411]
[1779063874818,44.29,77116.6,138.7,-0.26678,0.00033,7.45711]
[1779063875209,44.29,77116.6,138.7,-0.26678,0.00033,7.45711]
[1779063875361,44.29,77115.67,138.7,-0.26709,0.00033,7.46131]
[1779063876786,44.29,77115.67,138.7,-0.26709,0.00033,7.46131]
[1779063878273,44.29,77112.27,138.7,-0.26821,0.00033,7.47674]
[1779063879265,44.29,77112.33,138.7,-0.26819,0.00033,7.47654]
[1779063879812,44.29,77112.33,138.7,-0.26819,0.00033,7.47654]
[1779063879819,44.29,77112.33,138.7,-0.26819,0.00033,7.47654]
[1779063880159,44.29,77117.6,138.7,-0.26647,0.00033,7.45281]
[1779063880474,44.29,77117.6,138.7,-0.26647,0.00033,7.45281]
[1779063880530,44.29,77117.6,138.7,-0.26647,0.00033,7.45281]
[1779063880692,44.29,77117.6,138.7,-0.26647,0.00033,7.45281]
[1779063881031,44.29,77127.28,138.7,-0.26332,0.00032,7.40881]
[1779063882411,44.29,77123.75,138.7,-0.26447,0.00033,7.42496]
[1779063885822,44.29,77123.53,138.7,-0.26455,0.00033,7.42601]
[1779063886816,44.3,77128.18,138.7,-0.26304,0.00032,7.40486]
[1779063887446,44.3,77132.2,138.7,-0.26174,0.00032,7.38644]
[1779063892486,44.3,77132.4,138.7,-0.26169,0.00032,7.38579]
[1779063892516,44.3,77137.93,138.7,-0.25991,0.00032,7.36039]
[1779063893981,44.3,77140.82,138.7,-0.25899,0.00032,7.34723]
[1779063894854,44.31,77144.2,138.7,-0.25791,0.00032,7.33168]
[1779063901017,44.31,77143.79,138.7,-0.25809,0.00032,7.33421]
[1779063901029,44.31,77143.79,138.7,-0.25809,0.00032,7.33421]
[1779063901065,44.32,77143.87,138.7,-0.25807,0.00032,7.33395]
[1779063901329,44.32,77143.87,138.7,-0.25807,0.00032,7.33395]
[1779063901765,44.32,77142.1,138.7,-0.25864,0.00032,7.34227]
[1779063902990,44.32,77142.1,138.7,-0.25864,0.00032,7.34227]
[1779063905970,44.32,77143.96,138.7,-0.25806,0.00032,7.33386]
[1779063906012,44.32,77143.96,138.7,-0.25806,0.00032,7.33386]
[1779063906107,44.32,77139.9,138.7,-0.25938,0.00032,7.35288]
[1779063906233,44.32,77139.9,138.7,-0.25938,0.00032,7.35288]
[1779063906579,44.32,77132.41,138.7,-0.2618,0.00032,7.38737]
[1779063908316,44.33,77130.16,138.7,-0.26253,0.00032,7.39778]
[1779063910607,44.33,77134.31,138.7,-0.2612,0.00032,7.3789]
[1779063915523,44.33,77136.9,138.7,-0.26039,0.00032,7.36726]
[1779063915633,44.33,77136.9,138.7,-0.26039,0.00032,7.36726]
[1779063915643,44.33,77136.9,138.7,-0.26039,0.00032,7.36726]
[1779063915858,44.33,77138.78,138.7,-0.25979,0.00032,7.35874]
[1779063916650,44.33,77145.44,138.7,-0.25765,0.00032,7.32792]
[1779063917357,44.33,77145.44,138.7,-0.25765,0.00032,7.32792]
[1779063917382,44.33,77145.44,138.7,-0.25765,0.00032,7.32792]
[1779063918057,44.33,77145.44,138.7,-0.25765,0.00032,7.32792]
[1779063918099,44.34,77153.2,138.7,-0.25517,0.00032,7.29179]
[1779063919359,44.34,77153.21,138.7,-0.25517,0.00032,7.29177]
[1779063919363,44.34,77153.21,138.7,-0.25517,0.00032,7.29177]
[1779063919371,44.34,77153.21,138.7,-0.25517,0.00032,7.29177]
[1779063919442,44.34,77153.21,138.7,-0.25517,0.00032,7.29177]
[1779063920118,44.34,77148.69,138.7,-0.25662,0.00032,7.31295]
[1779063920858,44.34,77140.54,138.7,-0.25924,0.00032,7.35083]
[1779063921880,44.34,77136.4,138.7,-0.26057,0.00032,7.36996]
[1779063926032,44.34,77133.05,138.7,-0.26166,0.00032,7.38537]
[1779063927742,44.34,77129.67,138.7,-0.26275,0.00032,7.40085]
[1779063930807,44.34,77127.23,138.7,-0.26354,0.00032,7.41193]
[1779063930848,44.34,77127.23,138.7,-0.26354,0.00032,7.41193]
[1779063931265,44.34,77120.64,138.7,-0.26568,0.00033,7.44188]
[1779063931269,44.34,77120.64,138.7,-0.26568,0.00033,7.44188]
[1779063931771,44.34,77122.19,138.7,-0.26495,0.00033,7.42345]
[1779063932583,44.34,77122.19,138.7,-0.26495,0.00033,7.42345]
[1779063933159,44.34,77127.98,138.7,-0.26306,0.00032,7.39702]
[1779063933785,44.33,77134.2,138.7,-0.26104,0.00032,7.36848]
[1779063934792,44.34,77141.09,138.7,-0.25882,0.00032,7.33671]
[1779063940207,44.34,77141.96,138.7,-0.25855,0.00032,7.33283]
[1779063940965,44.34,77141.34,138.7,-0.25876,0.00032,7.33577]
[1779063943458,44.34,77141.5,138.7,-0.25871,0.00032,7.33505]
[1779063943799,44.34,77141.5,138.7,-0.25871,0.00032,7.33505]
[1779063943855,44.34,77151.56,138.7,-0.25548,0.00032,7.28829]
[1779063944281,44.34,77151.56,138.7,-0.25548,0.00032,7.28829]
[1779063947083,44.34,77154.32,138.7,-0.2546,0.00032,7.27545]
[1779063947184,44.34,77154.85,138.7,-0.25444,0.00032,7.27302]
[1779063947339,44.34,77154.85,138.7,-0.25444,0.00032,7.27302]
[1779063948180,44.34,77162.33,138.7,-0.25206,0.00032,7.23783]
[1779063951552,44.34,77164.72,138.7,-0.2513,0.00032,7.2266]
[1779063952222,44.34,77159.45,138.7,-0.25297,0.00032,7.25146]
[1779063952918,44.34,77156.57,138.7,-0.25389,0.00032,7.26498]
[1779063955228,44.34,77156.67,138.7,-0.25386,0.00032,7.26449]
[1779063955288,44.34,77157.26,138.7,-0.25367,0.00032,7.2617]
[1779063956267,44.34,77161.74,138.7,-0.25224,0.00032,7.24061]
[1779063956948,44.34,77164.54,138.7,-0.25135,0.00032,7.22741]
[1779063957948,44.34,77164.54,138.7,-0.25135,0.00032,7.22741]
[1779063958049,44.34,77165.2,138.7,-0.25115,0.00032,7.22431]
[1779063958960,44.34,77169.49,138.7,-0.24979,0.00032,7.20398]
[1779063961950,44.34,77171.94,138.7,-0.24902,0.00032,7.19236]
[1779063961981,44.34,77167.9,138.7,-0.25029,0.00032,7.21154]
[1779063962988,44.34,77161.61,138.7,-0.25229,0.00032,7.24129]
[1779063963366,44.34,77161.61,138.7,-0.25229,0.00032,7.24129]
[1779063963727,44.34,77161.61,138.7,-0.25229,0.00032,7.24129]
[1779063964056,44.34,77161.61,138.7,-0.25229,0.00032,7.24129]
[1779063964149,44.34,77167.0,138.7,-0.25058,0.00032,7.21584]
[1779063965006,44.34,77162.73,138.7,-0.25193,0.00032,7.23605]
[1779063966013,44.34,77156.89,138.7,-0.25379,0.00032,7.26353]
[1779063968027,44.34,77153.67,138.7,-0.25482,0.00032,7.27857]
[1779063970041,44.34,77146.99,138.7,-0.25695,0.00032,7.30967]
[1779063972055,44.34,77152.71,138.7,-0.25511,0.00032,7.28287]
[1779063974159,44.34,77153.78,138.7,-0.25477,0.00032,7.27783]
[1779063974260,44.34,77158.68,138.7,-0.2532,0.00032,7.25481]
[1779063976083,44.34,77163.64,138.7,-0.25163,0.00032,7.23145]
[1779063976405,44.34,77163.64,138.7,-0.25163,0.00032,7.23145]
[1779063977641,44.34,77164.65,138.7,-0.25131,0.00032,7.2267]
[1779063977923,44.34,77164.65,138.7,-0.25131,0.00032,7.2267]
[1779063978097,44.34,77157.75,138.7,-0.2535,0.00032,7.25923]
[1779063979104,44.34,77153.6,138.7,-0.25482,0.00032,7.27867]
[1779063980273,44.34,77153.6,138.7,-0.25482,0.00032,7.27867]
[1779063980275,44.34,77153.6,138.7,-0.25482,0.00032,7.27867]
[1779063980488,44.34,77154.21,138.7,-0.25463,0.00032,7.27579]
[1779063980912,44.34,77154.21,138.7,-0.25463,0.00032,7.27579]
[1779063981118,44.34,77149.92,138.7,-0.256,0.00032,7.29581]
[1779063981323,44.34,77149.92,138.7,-0.256,0.00032,7.29581]
[1779063981330,44.34,77149.92,138.7,-0.256,0.00032,7.29581]
[1779063981331,44.34,77149.92,138.7,-0.256,0.00032,7.29581]
[1779063982125,44.34,77139.92,138.7,-0.25921,0.00032,7.34226]
[1779063984026,44.34,77137.33,138.7,-0.26004,0.00032,7.35419]
[1779063984139,44.34,77131.3,138.7,-0.26199,0.00032,7.38187]
[1779063984404,44.34,77131.3,138.7,-0.26199,0.00032,7.38187]
[1779063985146,44.34,77127.13,138.7,-0.26334,0.00032,7.40088]
[1779063987411,44.33,77125.08,138.7,-0.26399,0.00033,7.41005]
[1779063988167,44.33,77125.79,138.7,-0.26376,0.00033,7.40678]
[1779063990411,44.33,77126.91,138.7,-0.26339,0.00032,7.40163]
[1779063991188,44.33,77127.32,138.7,-0.26304,0.00033,7.38844]
[1779063992041,44.33,77127.32,138.7,-0.26304,0.00033,7.38844]
[1779063992306,44.33,77132.49,138.7,-0.26136,0.00032,7.36481]
[1779063992517,44.33,77132.49,138.7,-0.26136,0.00032,7.36481]
[1779063993202,44.33,77136.81,138.7,-0.25997,0.00032,7.34501]
[1779063998237,44.34,77138.16,138.7,-0.25957,0.00032,7.33933]
[1779063998904,44.34,77138.16,138.7,-0.25957,0.00032,7.33933]
[1779063999141,44.34,77138.16,138.7,-0.25957,0.00032,7.33933]
[1779063999268,44.34,77138.16,138.7,-0.25957,0.00032,7.33933]
[1779063999293,44.34,77146.66,138.7,-0.25684,0.00032,7.30004]
[1779063999395,44.34,77146.66,138.7,-0.25684,0.00032,7.30004]
[1779063999603,44.34,77146.66,138.7,-0.25684,0.00032,7.30004]
[1779064000251,44.34,77161.0,138.7,-0.25226,0.00032,7.23278]
[1779064001034,44.34,77161.0,138.7,-0.25226,0.00032,7.23278]
[1779064002053,44.34,77163.0,138.7,-0.25162,0.00032,7.22331]
[1779064003272,44.34,77158.84,138.7,-0.25293,0.00032,7.2428]
[1779064004189,44.34,77158.84,138.7,-0.25293,0.00032,7.2428]
[1779064006654,44.34,77161.25,138.7,-0.25216,0.00032,7.23138]
[1779064006658,44.34,77161.25,138.7,-0.25216,0.00032,7.23138]
[1779064008307,44.34,77155.61,138.7,-0.25396,0.00032,7.25796]
[1779064012016,44.34,77154.4,138.7,-0.25435,0.00032,7.26365]
[1779064012246,44.34,77154.4,138.7,-0.25435,0.00032,7.26365]
[1779064012340,44.34,77152.26,138.7,-0.25503,0.00032,7.27367]
[1779064012913,44.34,77152.26,138.7,-0.25503,0.00032,7.27367]
[1779064019225,44.34,77154.99,138.7,-0.25417,0.00032,7.26107]
[1779064019356,44.34,77154.8,138.7,-0.25424,0.00032,7.26205]
[1779064021584,44.34,77156.97,138.7,-0.25355,0.00032,7.25187]
[1779064022467,44.34,77157.34,138.7,-0.25343,0.00032,7.25012]
[1779064022530,44.34,77157.34,138.7,-0.25343,0.00032,7.25012]
[1779064022684,44.34,77157.34,138.7,-0.25343,0.00032,7.25012]
[1779064022864,44.34,77158.98,138.7,-0.25291,0.00032,7.24241]
[1779064023623,44.34,77165.53,138.7,-0.25082,0.00032,7.21147]
[1779064024730,44.34,77170.6,138.7,-0.24922,0.00032,7.18743]
[1779064026440,44.34,77166.08,138.7,-0.25065,0.00032,7.20889]
[1779064031476,44.34,77166.45,138.7,-0.25053,0.00032,7.20711]
[1779064032429,44.34,77166.45,138.7,-0.25053,0.00032,7.20711]
[1779064032546,44.34,77166.45,138.7,-0.25053,0.00032,7.20711]
[1779064032687,44.34,77166.45,138.7,-0.25053,0.00032,7.20711]
[1779064033113,44.34,77163.12,138.7,-0.25159,0.00032,7.22287]
[1779064034336,44.34,77152.75,138.7,-0.25489,0.00032,7.27156]
[1779064034698,44.34,77143.03,138.7,-0.25801,0.00032,7.31684]
[1779064037713,44.34,77143.69,138.7,-0.25778,0.00032,7.31354]
[1779064037714,44.34,77143.69,138.7,-0.25778,0.00032,7.31354]
[1779064037905,44.34,77146.61,138.7,-0.25684,0.00032,7.2999]
[1779064040160,44.34,77151.81,138.7,-0.25516,0.00032,7.27557]
[1779064040950,44.34,77151.81,138.7,-0.25516,0.00032,7.27557]
[1779064041853,44.34,77152.36,138.7,-0.25499,0.00032,7.27296]
[1779064041925,44.34,77152.36,138.7,-0.25499,0.00032,7.27296]
[1779064042073,44.34,77147.81,138.7,-0.25644,0.00032,7.29415]
[1779064042554,44.34,77139.38,138.7,-0.25915,0.00032,7.33327]
[1779064044885,44.34,77137.53,138.7,-0.25975,0.00032,7.3418]
[1779064049412,44.33,77137.23,138.7,-0.25983,0.00032,7.34299]
[1779064051931,44.33,77135.24,138.7,-0.26047,0.00032,7.35213]
[1779064053004,44.33,77134.72,138.7,-0.26041,0.00032,7.34304]
[1779064053007,44.33,77134.72,138.7,-0.26041,0.00032,7.34304]
[1779064053020,44.33,77134.72,138.7,-0.26041,0.00032,7.34304]
[1779064053025,44.33,77135.95,138.7,-0.26001,0.00032,7.33734]
[1779064054017,44.33,77135.95,138.7,-0.26001,0.00032,7.33734]
[1779064054106,44.33,77135.23,138.7,-0.26023,0.00032,7.34055]
[1779064055673,44.33,77137.91,138.7,-0.25936,0.00032,7.32816]
[1779064058309,44.33,77137.57,138.7,-0.25947,0.00032,7.32971]
[1779064058309,44.33,77137.57,138.7,-0.25947,0.00032,7.32971]
[1779064058339,44.33,77138.07,138.7,-0.25931,0.00032,7.32735]
[1779064063391,44.33,77137.07,138.7,-0.25964,0.00032,7.33211]
[1779064066839,44.33,77138.38,138.7,-0.25923,0.00032,7.32624]
[1779064066976,44.33,77138.38,138.7,-0.25923,0.00032,7.32624]
[1779064068380,44.33,77132.36,138.7,-0.26119,0.00032,7.35413]
[1779064069125,44.33,77132.36,138.7,-0.26119,0.00032,7.35413]
[1779064069161,44.33,77132.36,138.7,-0.26119,0.00032,7.35413]
[1779064069169,44.33,77132.36,138.7,-0.26119,0.00032,7.35413]
[1779064069376,44.33,77129.58,138.7,-0.26209,0.00032,7.36691]
[1779064070310,44.34,77117.73,138.7,-0.26596,0.00033,7.42097]
[1779064071098,44.34,77117.73,138.7,-0.26596,0.00033,7.42097]
[1779064071168,44.34,77110.65,138.7,-0.26828,0.00033,7.45293]
[1779064071855,44.34,77110.65,138.7,-0.26828,0.00033,7.45293]
[1779064072281,44.34,77111.14,138.7,-0.26812,0.00033,7.4507]
[1779064072475,44.34,77111.14,138.7,-0.26812,0.00033,7.4507]
[1779064073776,44.34,77111.33,138.7,-0.26806,0.00033,7.44984]
[1779064074199,44.33,77115.81,138.7,-0.26658,0.00033,7.4296]
[1779064075153,44.33,77118.97,138.7,-0.26555,0.00033,7.4153]
[1779064076792,44.34,77115.02,138.7,-0.26684,0.00033,7.4332]
[1779064078941,44.34,77110.99,138.7,-0.26817,0.00033,7.45137]
[1779064080423,44.34,77110.66,138.7,-0.26828,0.00033,7.45286]
[1779064080437,44.34,77110.66,138.7,-0.26828,0.00033,7.45286]
[1779064080448,44.34,77110.66,138.7,-0.26828,0.00033,7.45286]
[1779064083782,44.33,77112.88,138.7,-0.26755,0.00033,7.44284]
[1779064084137,44.33,77112.88,138.7,-0.26755,0.00033,7.44284]
[1779064084361,44.33,77116.14,138.7,-0.26648,0.00033,7.42813]
[1779064085328,44.34,77123.56,138.7,-0.26405,0.00033,7.39445]
[1779064085855,44.34,77128.48,138.7,-0.26245,0.00033,7.37197]
[1779064088309,44.34,77131.09,138.7,-0.26161,0.00032,7.36005]
[1779064088674,44.34,77132.04,138.7,-0.26131,0.00032,7.35583]
[1779064089283,44.34,77131.72,138.7,-0.26141,0.00032,7.35734]
[1779064089886,44.34,77135.86,138.7,-0.26007,0.00032,7.33829]
[1779064090893,44.34,77140.13,138.7,-0.2587,0.00032,7.31861]
[1779064092907,44.34,77143.38,138.7,-0.25766,0.00032,7.3037]
[1779064096263,44.35,77141.18,138.7,-0.25839,0.00032,7.31419]
[1779064096393,44.35,77141.18,138.7,-0.25839,0.00032,7.31419]
[1779064096438,44.35,77136.6,138.7,-0.25987,0.00032,7.33545]
[1779064096597,44.35,77136.6,138.7,-0.25987,0.00032,7.33545]
[1779064096683,44.35,77136.6,138.7,-0.25987,0.00032,7.33545]
[1779064096849,44.35,77136.6,138.7,-0.25987,0.00032,7.33545]
[1779064097071,44.35,77136.6,138.7,-0.25987,0.00032,7.33545]
[1779064097287,44.35,77136.6,138.7,-0.25987,0.00032,7.33545]
[1779064097370,44.35,77098.16,138.7,-0.27245,0.00033,7.50943]
[1779064097686,44.35,77098.16,138.7,-0.27245,0.00033,7.50943]
[1779064098114,44.35,77098.16,138.7,-0.27245,0.00033,7.50943]
[1779064098373,44.35,77098.16,138.7,-0.27245,0.00033,7.50943]
[1779064098387,44.35,77098.16,138.7,-0.27245,0.00033,7.50943]
[1779064098379,44.37,77062.31,138.7,-0.28458,0.00034,7.66685]
[1779064099190,44.37,77062.31,138.7,-0.28458,0.00034,7.66685]
[1779064099233,44.38,77059.91,138.7,-0.28539,0.00034,7.67705]
[1779064099505,44.38,77059.91,138.7,-0.28539,0.00034,7.67705]
[1779064099787,44.38,77059.91,138.7,-0.28539,0.00034,7.67705]
[1779064099877,44.38,77059.91,138.7,-0.28539,0.00034,7.67705]
[1779064100043,44.38,77059.91,138.7,-0.28539,0.00034,7.67705]
[1779064100388,44.37,77065.49,138.7,-0.2835,0.00034,7.65331]
[1779064101110,44.37,77065.49,138.7,-0.2835,0.00034,7.65331]
[1779064101257,44.37,77071.81,138.7,-0.28137,0.00034,7.62621]
[1779064101496,44.37,77071.81,138.7,-0.28137,0.00034,7.62621]
[1779064102094,44.37,77075.82,138.7,-0.28002,0.00034,7.60887]
[1779064103203,44.37,77075.82,138.7,-0.28002,0.00034,7.60887]
[1779064103214,44.37,77078.84,138.7,-0.27901,0.00034,7.59576]
[1779064103716,44.37,77078.84,138.7,-0.27901,0.00034,7.59576]
[1779064103779,44.37,77078.84,138.7,-0.27901,0.00034,7.59576]
[1779064103882,44.37,77078.84,138.7,-0.27901,0.00034,7.59576]
[1779064104418,44.37,77090.05,138.7,-0.27526,0.00033,7.54674]
[1779064105101,44.37,77095.34,138.7,-0.2735,0.00033,7.52339]
[1779064107007,44.37,77098.76,138.7,-0.27236,0.00033,7.50823]
[1779064108278,44.37,77098.76,138.7,-0.27236,0.00033,7.50823]
[1779064108376,44.37,77098.88,138.7,-0.27232,0.00033,7.50771]
[1779064111038,44.37,77103.0,138.7,-0.27073,0.00033,7.47795]
[1779064113724,44.37,77101.98,138.7,-0.27107,0.00033,7.48245]
[1779064114445,44.37,77107.25,138.7,-0.26932,0.00033,7.45888]
[1779064115063,44.37,77107.25,138.7,-0.26932,0.00033,7.45888]
[1779064115067,44.37,77112.22,138.7,-0.26769,0.00033,7.43654]
[1779064115778,44.37,77112.22,138.7,-0.26769,0.00033,7.43654]
[1779064116307,44.37,77117.44,138.7,-0.26597,0.00033,7.41291]
[1779064116645,44.37,77117.44,138.7,-0.26597,0.00033,7.41291]
[1779064116791,44.37,77117.44,138.7,-0.26597,0.00033,7.41291]
[1779064116797,44.37,77117.44,138.7,-0.26597,0.00033,7.41291]
[1779064116844,44.37,77117.44,138.7,-0.26597,0.00033,7.41291]
[1779064117440,44.37,77121.93,138.7,-0.2645,0.00033,7.39247]
[1779064118092,44.36,77128.58,138.7,-0.26233,0.00033,7.36207]
[1779064120106,44.36,77132.7,138.7,-0.26099,0.00032,7.34311]
[1779064121113,44.36,77136.97,138.7,-0.2596,0.00032,7.32343]
[1779064124032,44.36,77137.07,138.7,-0.25957,0.00032,7.32299]
[1779064130176,44.37,77135.83,138.7,-0.26,0.00032,7.32913]
[1779064133199,44.37,77139.96,138.7,-0.25868,0.00032,7.31026]
[1779064136218,44.38,77136.28,138.7,-0.25989,0.00032,7.3275]
[1779064138232,44.38,77131.23,138.7,-0.26153,0.00032,7.35084]
[1779064138711,44.38,77131.23,138.7,-0.26153,0.00032,7.35084]
[1779064144207,44.38,77130.31,138.7,-0.26184,0.00032,7.35525]
[1779064144410,44.38,77133.74,138.7,-0.26073,0.00032,7.33955]
[1779064145119,44.38,77133.74,138.7,-0.26073,0.00032,7.33955]
[1779064145174,44.38,77133.74,138.7,-0.26073,0.00032,7.33955]
[1779064145282,44.38,77139.05,138.7,-0.25902,0.00032,7.31512]
[1779064146289,44.38,77142.15,138.7,-0.25802,0.00032,7.30085]
[1779064147339,44.38,77142.15,138.7,-0.25802,0.00032,7.30085]
[1779064147447,44.38,77143.41,138.7,-0.25762,0.00032,7.29509]
[1779064148279,44.38,77143.41,138.7,-0.25762,0.00032,7.29509]
[1779064148492,44.38,77143.41,138.7,-0.25762,0.00032,7.29509]
[1779064148380,44.39,77147.53,138.7,-0.25631,0.00032,7.27603]
[1779064149314,44.39,77149.92,138.7,-0.25554,0.00032,7.26497]
[1779064149908,44.39,77149.92,138.7,-0.25554,0.00032,7.26497]
[1779064150321,44.4,77150.77,138.7,-0.25533,0.00032,7.26186]
[1779064154265,44.43,77148.64,138.7,-0.25614,0.00032,7.27368]
[1779064154416,44.43,77146.16,138.7,-0.25695,0.00032,7.28535]
[1779064154666,44.43,77146.16,138.7,-0.25695,0.00032,7.28535]
[1779064155356,44.43,77134.77,138.7,-0.26063,0.00032,7.33815]
[1779064156353,44.43,77134.77,138.7,-0.26063,0.00032,7.33815]
[1779064156363,44.43,77130.3,138.7,-0.26209,0.00032,7.35878]
[1779064156736,44.43,77130.3,138.7,-0.26209,0.00032,7.35878]
[1779064161975,44.44,77130.88,138.7,-0.26192,0.00032,7.35647]
[1779064162005,44.44,77130.88,138.7,-0.26192,0.00032,7.35647]
[1779064162264,44.44,77130.88,138.7,-0.26192,0.00032,7.35647]
[1779064162351,44.44,77130.88,138.7,-0.26192,0.00032,7.35647]
[1779064162399,44.44,77130.88,138.7,-0.26192,0.00032,7.35647]
[1779064162474,44.44,77125.65,138.7,-0.26363,0.00033,7.3804]
[1779064162606,44.44,77125.65,138.7,-0.26363,0.00033,7.3804]
[1779064162796,44.44,77125.65,138.7,-0.26363,0.00033,7.3804]
[1779064162888,44.44,77125.65,138.7,-0.26363,0.00033,7.3804]
[1779064162988,44.44,77125.65,138.7,-0.26363,0.00033,7.3804]
[1779064163273,44.44,77125.65,138.7,-0.26363,0.00033,7.3804]
[1779064163417,44.44,77107.22,138.7,-0.26966,0.00033,7.46351]
[1779064163780,44.44,77107.22,138.7,-0.26966,0.00033,7.46351]
[1779064164266,44.44,77107.22,138.7,-0.26966,0.00033,7.46351]
[1779064164424,44.44,77096.89,138.7,-0.27307,0.00033,7.50935]
[1779064164823,44.44,77096.89,138.7,-0.27307,0.00033,7.50935]
[1779064165025,44.44,77096.89,138.7,-0.27307,0.00033,7.50935]
[1779064167445,44.43,77093.59,138.7,-0.27414,0.00033,7.52362]
[1779064167665,44.43,77093.59,138.7,-0.27414,0.00033,7.52362]
[1779064168452,44.43,77094.0,138.7,-0.274,0.00033,7.52176]
[1779064170575,44.43,77096.48,138.7,-0.27317,0.00033,7.51073]
[1779064173046,44.43,77096.32,138.7,-0.273,0.00033,7.50007]
[1779064173057,44.43,77096.32,138.7,-0.273,0.00033,7.50007]
[1779064173487,44.43,77103.28,138.7,-0.27069,0.00033,7.46916]
[1779064174496,44.43,77111.87,138.7,-0.26786,0.00033,7.43073]
[1779064175342,44.43,77111.87,138.7,-0.26786,0.00033,7.43073]
[1779064175503,44.43,77114.01,138.7,-0.26717,0.00033,7.42114]
[1779064175548,44.43,77114.01,138.7,-0.26717,0.00033,7.42114]
[1779064181248,44.44,77115.97,138.7,-0.26657,0.00033,7.41291]
[1779064185573,44.45,77111.1,138.7,-0.26821,0.00033,7.43542]
[1779064186777,44.45,77106.68,138.7,-0.26967,0.00033,7.45531]
[1779064187587,44.45,77103.97,138.7,-0.27057,0.00033,7.46747]
[1779064190426,44.46,77101.11,138.7,-0.27152,0.00033,7.48036]
[1779064192549,44.46,77107.42,138.7,-0.26945,0.00033,7.4524]
[1779064193013,44.46,77107.42,138.7,-0.26945,0.00033,7.4524]
[1779064193051,44.46,77110.64,138.7,-0.2684,0.00033,7.43808]
[1779064196512,44.47,77117.08,138.7,-0.26631,0.00033,7.40945]
[1779064198664,44.47,77112.68,138.7,-0.26777,0.00033,7.4295]
[1779064200219,44.47,77112.68,138.7,-0.26777,0.00033,7.4295]
[1779064200265,44.47,77112.68,138.7,-0.26777,0.00033,7.4295]
[1779064200274,44.47,77112.68,138.7,-0.26777,0.00033,7.4295]
[1779064200347,44.47,77111.54,138.7,-0.26816,0.00033,7.43482]
[1779064201146,44.47,77111.54,138.7,-0.26816,0.00033,7.43482]
[1779064201148,44.47,77111.54,138.7,-0.26816,0.00033,7.43482]
[1779064201268,44.47,77104.81,138.7,-0.27038,0.00033,7.46503]
[1779064201907,44.47,77104.81,138.7,-0.27038,0.00033,7.46503]
[1779064202101,44.47,77104.81,138.7,-0.27038,0.00033,7.46503]
[1779064202441,44.48,77099.5,138.7,-0.27215,0.00033,7.48872]
[1779064202692,44.48,77089.95,138.7,-0.27531,0.00033,7.53079]
[1779064204136,44.48,77089.95,138.7,-0.27531,0.00033,7.53079]
[1779064204229,44.48,77077.24,138.7,-0.27957,0.00034,7.58616]
[1779064204706,44.48,77073.05,138.7,-0.28097,0.00034,7.60421]
[1779064206500,44.48,77073.05,138.7,-0.28097,0.00034,7.60421]
[1779064206575,44.48,77070.5,138.7,-0.28183,0.00034,7.61521]
[1779064208391,44.48,77074.78,138.7,-0.2804,0.00034,7.59688]
[1779064208610,44.48,77074.78,138.7,-0.2804,0.00034,7.59688]
[1779064211944,44.48,77071.52,138.7,-0.2815,0.00034,7.61094]
[1779064212848,44.48,77067.42,138.7,-0.28288,0.00034,7.62853]
[1779064213802,44.48,77067.42,138.7,-0.28288,0.00034,7.62853]
[1779064214253,44.48,77067.42,138.7,-0.28288,0.00034,7.62853]
[1779064214268,44.48,77066.18,138.7,-0.2833,0.00034,7.63374]
[1779064215212,44.48,77066.18,138.7,-0.2833,0.00034,7.63374]
[1779064215308,44.48,77053.96,138.7,-0.28744,0.00034,7.68544]
[1779064216312,44.48,77053.96,138.7,-0.28744,0.00034,7.68544]
[1779064216762,44.48,77052.03,138.7,-0.28809,0.00034,7.69354]
[1779064218180,44.48,77051.07,138.7,-0.28842,0.00034,7.69755]
[1779064218276,44.48,77050.9,138.7,-0.28847,0.00034,7.69824]
[1779064219475,44.48,77050.9,138.7,-0.28847,0.00034,7.69824]
[1779064219931,44.48,77051.27,138.7,-0.28835,0.00034,7.69673]
[1779064219986,44.48,77051.27,138.7,-0.28835,0.00034,7.69673]
[1779064220328,44.48,77054.97,138.7,-0.2871,0.00034,7.68127]
[1779064220747,44.48,77054.97,138.7,-0.2871,0.00034,7.68127]
[1779064220829,44.48,77054.97,138.7,-0.2871,0.00034,7.68127]
[1779064221049,44.48,77063.35,138.7,-0.28426,0.00034,7.64586]
[1779064221831,44.48,77070.21,138.7,-0.28195,0.00034,7.61665]
[1779064223817,44.48,77071.35,138.7,-0.28158,0.00034,7.61194]
[1779064225134,44.48,77072.27,138.7,-0.28127,0.00034,7.60799]
[1779064225205,44.48,77072.27,138.7,-0.28127,0.00034,7.60799]
[1779064225279,44.48,77072.27,138.7,-0.28127,0.00034,7.60799]
[1779064225398,44.48,77072.27,138.7,-0.28127,0.00034,7.60799]
[1779064225418,44.49,77073.13,138.7,-0.28099,0.00034,7.60449]
[1779064226380,44.49,77079.83,138.7,-0.27874,0.00033,7.57558]
[1779064227496,44.49,77079.83,138.7,-0.27874,0.00033,7.57558]
[1779064227498,44.49,77079.83,138.7,-0.27874,0.00033,7.57558]
[1779064227501,44.49,77083.53,138.7,-0.27751,0.00033,7.55952]
[1779064229887,44.49,77086.45,138.7,-0.27653,0.00033,7.54676]
[1779064231010,44.49,77086.45,138.7,-0.27653,0.00033,7.54676]
[1779064231013,44.49,77086.45,138.7,-0.27653,0.00033,7.54676]
[1779064231692,44.49,77084.79,138.7,-0.27687,0.00033,7.54272]
[1779064234825,44.49,77086.03,138.7,-0.27646,0.00033,7.5374]
[1779064236937,44.49,77090.22,138.7,-0.27507,0.00033,7.51921]
[1779064238518,44.49,77093.44,138.7,-0.27401,0.00033,7.5052]
[1779064239504,44.49,77093.44,138.7,-0.27401,0.00033,7.5052]
[1779064239592,44.49,77092.64,138.7,-0.27429,0.00033,7.5088]
[1779064241972,44.5,77089.9,138.7,-0.27522,0.00033,7.52111]
[1779064244940,44.5,77091.98,138.7,-0.27455,0.00033,7.51225]
[1779064244993,44.51,77093.81,138.7,-0.27395,0.00033,7.50434]
[1779064245896,44.51,77093.81,138.7,-0.27395,0.00033,7.50434]
[1779064246000,44.51,77094.42,138.7,-0.27376,0.00033,7.5018]
[1779064247007,44.51,77090.18,138.7,-0.27517,0.00033,7.52045]
[1779064252315,44.51,77089.46,138.7,-0.27541,0.00033,7.52366]
[1779064252521,44.51,77085.96,138.7,-0.27658,0.00033,7.53897]
[1779064253498,44.51,77085.96,138.7,-0.27658,0.00033,7.53897]
[1779064253501,44.51,77085.96,138.7,-0.27658,0.00033,7.53897]
[1779064253534,44.51,77084.75,138.7,-0.27699,0.00033,7.5443]
[1779064255771,44.51,77086.93,138.7,-0.27626,0.00033,7.53478]
[1779064256326,44.51,77083.63,138.7,-0.27736,0.00033,7.54916]
[1779064256951,44.51,77083.63,138.7,-0.27736,0.00033,7.54916]
[1779064256985,44.51,77083.63,138.7,-0.27736,0.00033,7.54916]
[1779064257274,44.51,77080.64,138.7,-0.27836,0.00033,7.56214]
[1779064257665,44.51,77080.64,138.7,-0.27836,0.00033,7.56214]
[1779064258086,44.51,77074.57,138.7,-0.2804,0.00034,7.58836]
[1779064260175,44.51,77073.75,138.7,-0.28067,0.00034,7.59191]
[1779064260276,44.51,77072.95,138.7,-0.28094,0.00034,7.59536]
[1779064264693,44.52,77075.32,138.7,-0.28018,0.00034,7.58561]
[1779064264903,44.52,77075.32,138.7,-0.28018,0.00034,7.58561]
[1779064264965,44.52,77075.32,138.7,-0.28018,0.00034,7.58561]
[1779064264969,44.52,77075.32,138.7,-0.28018,0.00034,7.58561]
[1779064265406,44.52,77075.32,138.7,-0.28018,0.00034,7.58561]
[1779064265507,44.52,77080.37,138.7,-0.27849,0.00033,7.5638]
[1779064266144,44.52,77089.24,138.7,-0.27552,0.00033,7.52515]
[1779064267151,44.52,77092.08,138.7,-0.27458,0.00033,7.51271]
[1779064269595,44.52,77091.72,138.7,-0.2747,0.00033,7.51431]
[1779064269977,44.52,77091.06,138.7,-0.27492,0.00033,7.51722]
[1779064270305,44.52,77093.69,138.7,-0.27405,0.00033,7.50568]
[1779064271183,44.52,77100.5,138.7,-0.2718,0.00033,7.47579]
[1779064272190,44.52,77104.07,138.7,-0.27063,0.00033,7.46007]
[1779064274216,44.53,77104.69,138.7,-0.27044,0.00033,7.45745]
[1779064274318,44.53,77104.78,138.7,-0.27042,0.00033,7.45719]
[1779064277650,44.53,77108.37,138.7,-0.26926,0.00033,7.44152]
[1779064278338,44.53,77108.37,138.7,-0.26926,0.00033,7.44152]
[1779064278883,44.54,77110.19,138.7,-0.26867,0.00033,7.43349]
[1779064278900,44.54,77110.19,138.7,-0.26867,0.00033,7.43349]
[1779064279032,44.54,77110.19,138.7,-0.26867,0.00033,7.43349]
[1779064279330,44.54,77120.61,138.7,-0.26526,0.00033,7.38674]
[1779064280400,44.54,77120.61,138.7,-0.26526,0.00033,7.38674]
[1779064280498,44.54,77123.38,138.7,-0.26437,0.00033,7.37436]
[1779064282630,44.54,77125.27,138.7,-0.26377,0.00033,7.36595]
[1779064282755,44.55,77125.96,138.7,-0.26355,0.00033,7.36299]
[1779064283267,44.55,77130.13,138.7,-0.26221,0.00032,7.34419]
[1779064284531,44.55,77130.13,138.7,-0.26221,0.00032,7.34419]
[1779064284561,44.55,77134.39,138.7,-0.26084,0.00032,7.32492]
[1779064284830,44.55,77134.39,138.7,-0.26084,0.00032,7.32492]
[1779064285345,44.55,77134.39,138.7,-0.26084,0.00032,7.32492]
[1779064285346,44.55,77134.39,138.7,-0.26084,0.00032,7.32492]
[1779064285622,44.55,77141.43,138.7,-0.25858,0.00032,7.29269]
[1779064286289,44.55,77145.96,138.7,-0.25713,0.00032,7.2719]
[1779064287291,44.55,77145.96,138.7,-0.25713,0.00032,7.2719]
[1779064287304,44.55,77145.96,138.7,-0.25713,0.00032,7.2719]
[1779064287661,44.56,77149.05,138.7,-0.25615,0.00032,7.25773]
[1779064288346,44.56,77151.99,138.7,-0.25522,0.00032,7.24423]
[1779064290311,44.56,77154.22,138.7,-0.25452,0.00032,7.23402]
[1779064292262,44.57,77151.93,138.7,-0.25504,0.00032,7.23354]
[1779064292547,44.57,77151.93,138.7,-0.25504,0.00032,7.23354]
[1779064292577,44.57,77151.93,138.7,-0.25504,0.00032,7.23354]
[1779064292602,44.57,77147.72,138.7,-0.2564,0.00032,7.25327]
[1779064293349,44.57,77142.76,138.7,-0.25801,0.00032,7.27643]
[1779064296370,44.58,77146.2,138.7,-0.25695,0.00032,7.26113]
[1779064296670,44.58,77146.2,138.7,-0.25695,0.00032,7.26113]
[1779064296670,44.58,77146.2,138.7,-0.25695,0.00032,7.26113]
[1779064297160,44.58,77146.2,138.7,-0.25695,0.00032,7.26113]
[1779064300235,44.59,77150.61,138.7,-0.25557,0.00032,7.24119]
[1779064301579,44.59,77150.87,138.7,-0.2555,0.00032,7.24016]
[1779064302413,44.6,77157.16,138.7,-0.25351,0.00032,7.21124]
[1779064303650,44.6,77157.16,138.7,-0.25351,0.00032,7.21124]
[1779064303661,44.6,77160.81,138.7,-0.25237,0.00032,7.19438]
[1779064303702,44.6,77160.81,138.7,-0.25237,0.00032,7.19438]
[1779064304426,44.63,77164.96,138.7,-0.25117,0.00032,7.17681]
[1779064305433,44.66,77169.03,138.7,-0.25002,0.00032,7.15977]
[1779064308454,44.75,77172.41,138.7,-0.24941,0.00031,7.15066]
[1779064312482,44.88,77175.38,138.7,-0.24908,0.00031,7.14596]
[1779064317518,45.03,77174.56,138.7,-0.25003,0.00031,7.16029]
[1779064319334,45.05,77176.46,138.7,-0.24956,0.00031,7.15334]
[1779064319620,45.08,77172.2,138.7,-0.25102,0.00031,7.17516]
[1779064319732,45.08,77172.2,138.7,-0.25102,0.00031,7.17516]
[1779064320563,45.08,77172.2,138.7,-0.25102,0.00031,7.17516]
[1779064320629,45.08,77172.2,138.7,-0.25102,0.00031,7.17516]
[1779064320622,45.08,77160.79,138.7,-0.25463,0.00032,7.22816]
[1779064321547,45.09,77150.6,138.7,-0.25787,0.00032,7.27501]
[1779064322466,45.09,77150.6,138.7,-0.25787,0.00032,7.27501]
[1779064322467,45.09,77150.6,138.7,-0.25787,0.00032,7.27501]
[1779064322659,45.09,77150.6,138.7,-0.25787,0.00032,7.27501]
[1779064322554,45.09,77144.24,138.7,-0.2599,0.00032,7.30403]
[1779064326306,45.09,77144.35,138.7,-0.25988,0.00032,7.30373]
[1779064326318,45.09,77144.35,138.7,-0.25988,0.00032,7.30373]
[1779064326324,45.09,77144.35,138.7,-0.25988,0.00032,7.30373]
[1779064326335,45.09,77144.35,138.7,-0.25988,0.00032,7.30373]
[1779064326393,45.09,77144.35,138.7,-0.25988,0.00032,7.30373]
[1779064326494,45.09,77144.35,138.7,-0.25988,0.00032,7.30373]
[1779064326616,45.09,77134.68,138.7,-0.26298,0.00032,7.34745]
[1779064326738,45.09,77134.68,138.7,-0.26298,0.00032,7.34745]
[1779064327589,45.09,77126.41,138.7,-0.26565,0.00032,7.38447]
[1779064328598,45.09,77117.94,138.7,-0.26839,0.00032,7.42204]
[1779064330451,45.09,77118.59,138.7,-0.26817,0.00032,7.4191]
[1779064330454,45.09,77118.59,138.7,-0.26817,0.00032,7.4191]
[1779064330464,45.09,77118.59,138.7,-0.26817,0.00032,7.4191]
[1779064330612,45.09,77116.42,138.7,-0.26887,0.00033,7.42863]
[1779064330825,45.09,77116.42,138.7,-0.26887,0.00033,7.42863]
[1779064331619,45.09,77111.71,138.7,-0.2704,0.00033,7.4493]
[1779064331942,45.09,77111.71,138.7,-0.2704,0.00033,7.4493]
[1779064332104,45.09,77111.71,138.7,-0.2704,0.00033,7.4493]
[1779064332626,45.09,77108.79,138.7,-0.27135,0.00033,7.46208]
[1779064332858,45.09,77108.79,138.7,-0.27135,0.00033,7.46208]
[1779064333811,45.09,77108.12,138.7,-0.27157,0.00033,7.46498]
[1779064334395,45.09,77108.12,138.7,-0.27157,0.00033,7.46498]
[1779064334430,45.09,77108.12,138.7,-0.27157,0.00033,7.46498]
[1779064334640,45.09,77098.29,138.7,-0.27479,0.00033,7.50778]
[1779064335647,45.09,77093.59,138.7,-0.27634,0.00033,7.52809]
[1779064339131,45.09,77094.74,138.7,-0.27595,0.00033,7.52308]
[1779064339676,45.09,77097.41,138.7,-0.27507,0.00033,7.51154]
[1779064340431,45.09,77097.41,138.7,-0.27507,0.00033,7.51154]
[1779064340683,45.09,77101.08,138.7,-0.27387,0.00033,7.49562]
[1779064341723,45.09,77103.54,138.7,-0.27306,0.00033,7.48492]
[1779064341751,45.09,77103.54,138.7,-0.27306,0.00033,7.48492]
[1779064341782,45.09,77103.54,138.7,-0.27306,0.00033,7.48492]
[1779064341796,45.09,77103.54,138.7,-0.27306,0.00033,7.48492]
[1779064342472,45.09,77103.54,138.7,-0.27306,0.00033,7.48492]
[1779064342480,45.09,77103.54,138.7,-0.27306,0.00033,7.48492]
[1779064342514,45.09,77103.54,138.7,-0.27306,0.00033,7.48492]
[1779064342697,45.09,77117.28,138.7,-0.26857,0.00032,7.42459]
[1779064343704,45.09,77122.75,138.7,-0.2668,0.00032,7.40033]
[1779064344359,45.09,77122.75,138.7,-0.2668,0.00032,7.40033]
[1779064344711,45.09,77123.39,138.7,-0.26659,0.00032,7.39747]
[1779064349749,45.09,77122.53,138.7,-0.26689,0.00032,7.40158]
[1779064352583,45.09,77123.59,138.7,-0.26633,0.00032,7.38557]
[1779064352670,45.09,77124.11,138.7,-0.26617,0.00032,7.38333]
[1779064354070,45.09,77124.24,138.7,-0.26612,0.00032,7.38275]
[1779064354230,45.09,77124.24,138.7,-0.26612,0.00032,7.38275]
[1779064354405,45.09,77124.24,138.7,-0.26612,0.00032,7.38275]
[1779064354784,45.1,77113.27,138.7,-0.2697,0.00033,7.4315]
[1779064355841,45.1,77113.27,138.7,-0.2697,0.00033,7.4315]
[1779064356331,45.1,77110.23,138.7,-0.2707,0.00033,7.44494]
[1779064357913,45.1,77111.93,138.7,-0.27014,0.00033,7.43748]
[1779064358207,45.1,77111.93,138.7,-0.27014,0.00033,7.43748]
[1779064358512,45.1,77111.93,138.7,-0.27014,0.00033,7.43748]
[1779064358587,45.1,77111.93,138.7,-0.27014,0.00033,7.43748]
[1779064358689,45.1,77114.7,138.7,-0.26925,0.00033,7.42539]
[1779064359000,45.1,77114.7,138.7,-0.26925,0.00033,7.42539]
[1779064359449,45.1,77114.86,138.7,-0.2692,0.00033,7.42474]
[1779064359775,45.1,77114.86,138.7,-0.2692,0.00033,7.42474]
[1779064360609,45.1,77112.1,138.7,-0.2701,0.00033,7.43692]
[1779064361086,45.1,77112.1,138.7,-0.2701,0.00033,7.43692]
[1779064361137,45.1,77112.1,138.7,-0.2701,0.00033,7.43692]
[1779064361155,45.1,77112.1,138.7,-0.2701,0.00033,7.43692]
[1779064361308,45.1,77112.1,138.7,-0.2701,0.00033,7.43692]
[1779064361331,45.1,77112.1,138.7,-0.2701,0.00033,7.43692]
[1779064361583,45.1,77112.1,138.7,-0.2701,0.00033,7.43692]
[1779064361695,45.1,77111.91,138.7,-0.27017,0.00033,7.43779]
[1779064361786,45.1,77111.91,138.7,-0.27017,0.00033,7.43779]
[1779064362577,45.1,77096.31,138.7,-0.27528,0.00033,7.50574]
[1779064363654,45.1,77096.31,138.7,-0.27528,0.00033,7.50574]
[1779064363056,45.1,77089.89,138.7,-0.27739,0.00033,7.53338]
[1779064364143,45.1,77089.89,138.7,-0.27739,0.00033,7.53338]
[1779064364542,45.1,77089.89,138.7,-0.27739,0.00033,7.53338]
[1779064364626,45.1,77088.77,138.7,-0.27775,0.00033,7.53807]
[1779064364965,45.1,77088.77,138.7,-0.27775,0.00033,7.53807]
[1779064364969,45.1,77088.77,138.7,-0.27775,0.00033,7.53807]
[1779064364971,45.1,77082.32,138.7,-0.27989,0.00033,7.56561]
[1779064366868,45.1,77079.09,138.7,-0.28096,0.00033,7.57921]
[1779064370097,45.09,77078.67,138.7,-0.28109,0.00033,7.58085]
[1779064372551,45.09,77079.39,138.7,-0.28083,0.00033,7.57763]
[1779064372651,45.09,77082.04,138.7,-0.27994,0.00033,7.56619]
[1779064372910,45.09,77085.82,138.7,-0.27868,0.00033,7.55008]
[1779064376696,45.09,77086.99,138.7,-0.27829,0.00033,7.54495]
[1779064376701,45.09,77086.99,138.7,-0.27829,0.00033,7.54495]
[1779064377596,45.08,77086.46,138.7,-0.27845,0.00033,7.5471]
[1779064377687,45.08,77082.77,138.7,-0.27967,0.00033,7.5628]
[1779064377784,45.08,77082.77,138.7,-0.27967,0.00033,7.5628]
[1779064377830,45.08,77082.77,138.7,-0.27967,0.00033,7.5628]
[1779064378746,45.08,77073.53,138.7,-0.28274,0.00033,7.60186]
[1779064378949,45.08,77073.53,138.7,-0.28274,0.00033,7.60186]
[1779064379044,45.08,77073.53,138.7,-0.28274,0.00033,7.60186]
[1779064379423,45.08,77073.53,138.7,-0.28274,0.00033,7.60186]
[1779064379616,45.08,77068.08,138.7,-0.28456,0.00033,7.62469]
[1779064380616,45.08,77065.11,138.7,-0.28555,0.00034,7.63697]
[1779064380837,45.08,77065.11,138.7,-0.28555,0.00034,7.63697]
[1779064380955,45.08,77065.11,138.7,-0.28555,0.00034,7.63697]
[1779064381082,45.08,77065.11,138.7,-0.28555,0.00034,7.63697]
[1779064381720,45.08,77054.85,138.7,-0.28899,0.00034,7.67941]
[1779064381974,45.08,77046.38,138.7,-0.29186,0.00034,7.71411]
[1779064382765,45.08,77046.38,138.7,-0.29186,0.00034,7.71411]
[1779064382981,45.07,77050.58,138.7,-0.29043,0.00034,7.69684]
[1779064386393,45.07,77048.62,138.7,-0.29107,0.00034,7.70468]
[1779064386483,45.07,77048.62,138.7,-0.29107,0.00034,7.70468]
[1779064386537,45.07,77048.62,138.7,-0.29107,0.00034,7.70468]
[1779064386682,45.07,77049.97,138.7,-0.2906,0.00034,7.69897]
[1779064387648,45.07,77049.97,138.7,-0.2906,0.00034,7.69897]
[1779064387717,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064387867,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064387978,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064388321,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064388345,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064388564,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064388654,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064388699,45.07,77058.93,138.7,-0.28757,0.00034,7.66202]
[1779064388728,45.06,77058.19,138.7,-0.28782,0.00034,7.66502]
[1779064388901,45.06,77058.19,138.7,-0.28782,0.00034,7.66502]
[1779064389112,45.06,77058.19,138.7,-0.28782,0.00034,7.66502]
[1779064389291,45.06,77034.49,138.7,-0.29585,0.00034,7.76159]
[1779064390172,45.06,77034.49,138.7,-0.29585,0.00034,7.76159]
[1779064390553,45.06,77034.49,138.7,-0.29585,0.00034,7.76159]
[1779064390633,45.06,77022.63,138.7,-0.29991,0.00034,7.80874]
[1779064390772,45.06,77022.63,138.7,-0.29991,0.00034,7.80874]
[1779064390837,45.06,77022.63,138.7,-0.29991,0.00034,7.80874]
[1779064392080,45.06,77023.8,138.7,-0.29951,0.00034,7.80412]
[1779064393852,45.06,77027.88,138.7,-0.29809,0.00034,7.78771]
[1779064394060,45.06,77031.79,138.7,-0.29675,0.00034,7.77213]
[1779064395796,45.06,77030.96,138.7,-0.29703,0.00034,7.77536]
[1779064395811,45.06,77030.96,138.7,-0.29703,0.00034,7.77536]
[1779064396282,45.06,77030.96,138.7,-0.29703,0.00034,7.77536]
[1779064396773,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064396886,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397251,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397286,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397299,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397302,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397317,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397554,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397725,45.05,77029.03,138.7,-0.29768,0.00034,7.78294]
[1779064397655,45.05,77020.47,138.7,-0.30061,0.00034,7.81678]
[1779064398420,45.05,77008.09,138.7,-0.30488,0.00035,7.86498]
[1779064399398,45.05,77008.09,138.7,-0.30488,0.00035,7.86498]
[1779064399413,45.05,77008.09,138.7,-0.30488,0.00035,7.86498]
[1779064399499,45.05,77004.62,138.7,-0.30607,0.00035,7.8783]
[1779064400027,45.05,77004.62,138.7,-0.30607,0.00035,7.8783]
[1779064400071,45.05,77004.62,138.7,-0.30607,0.00035,7.8783]
[1779064401146,45.04,76997.6,138.7,-0.30846,0.00035,7.90455]
[1779064402171,45.04,76997.6,138.7,-0.30846,0.00035,7.90455]
[1779064402272,45.02,76994.68,138.7,-0.30943,0.00035,7.91513]
[1779064403333,45.02,76994.68,138.7,-0.30943,0.00035,7.91513]
[1779064404013,45.0,76995.45,138.7,-0.30906,0.00035,7.91105]
[1779064405111,44.99,76997.91,138.7,-0.30819,0.00035,7.90161]
[1779064405112,44.99,76997.91,138.7,-0.30819,0.00035,7.90161]
[1779064406217,44.99,77000.07,138.7,-0.30744,0.00035,7.89335]
[1779064407151,44.99,77003.41,138.7,-0.30627,0.00035,7.88046]
[1779064408699,44.99,77007.17,138.7,-0.30496,0.00035,7.86588]
[1779064409721,44.99,77007.17,138.7,-0.30496,0.00035,7.86588]
[1779064412186,44.99,77009.22,138.7,-0.30405,0.00035,7.84685]
[1779064415261,44.99,77007.58,138.7,-0.30462,0.00035,7.85321]
[1779064415272,44.99,77007.58,138.7,-0.30462,0.00035,7.85321]
[1779064415280,44.99,77007.58,138.7,-0.30462,0.00035,7.85321]
[1779064417204,44.99,77009.93,138.7,-0.30381,0.00035,7.84408]
[1779064417451,44.99,77013.39,138.7,-0.30261,0.00035,7.83056]
[1779064418238,44.99,77019.37,138.7,-0.30054,0.00034,7.80705]
[1779064420576,44.99,77020.51,138.7,-0.30014,0.00034,7.80254]
[1779064422573,44.99,77014.78,138.7,-0.30212,0.00035,7.82511]
[1779064425396,44.99,77018.52,138.7,-0.30083,0.00034,7.8104]
[1779064427262,44.99,77018.37,138.7,-0.30088,0.00034,7.81099]
[1779064431160,44.99,77020.41,138.7,-0.30018,0.00034,7.80297]
[1779064432183,44.99,77022.84,138.7,-0.29935,0.00034,7.79337]
[1779064432752,44.99,77022.84,138.7,-0.29935,0.00034,7.79337]
[1779064432339,44.99,77026.8,138.7,-0.29799,0.00034,7.77765]
[1779064433064,44.99,77026.8,138.7,-0.29799,0.00034,7.77765]
[1779064436350,44.99,77027.8,138.7,-0.29765,0.00034,7.77379]
[1779064436595,44.99,77027.8,138.7,-0.29765,0.00034,7.77379]
[1779064436727,44.99,77027.8,138.7,-0.29765,0.00034,7.77379]
[1779064436656,44.99,77027.51,138.7,-0.29776,0.00034,7.77499]
[1779064437132,44.99,77027.51,138.7,-0.29776,0.00034,7.77499]
[1779064437375,44.99,77014.43,138.7,-0.30225,0.00035,7.82649]
[1779064438575,44.99,77003.75,138.7,-0.30594,0.00035,7.86783]
[1779064439741,44.99,77003.75,138.7,-0.30594,0.00035,7.86783]
[1779064440843,44.98,77000.76,138.7,-0.30697,0.00035,7.87926]
[1779064441751,44.98,76993.21,138.7,-0.3096,0.00035,7.90803]
[1779064442229,44.98,76993.21,138.7,-0.3096,0.00035,7.90803]
[1779064442500,44.98,76993.21,138.7,-0.3096,0.00035,7.90803]
[1779064442761,44.98,76993.21,138.7,-0.3096,0.00035,7.90803]
[1779064442790,44.98,76993.21,138.7,-0.3096,0.00035,7.90803]
[1779064442805,44.98,76988.83,138.7,-0.31113,0.00035,7.92458]
[1779064442904,44.98,76988.83,138.7,-0.31113,0.00035,7.92458]
[1779064442942,44.98,76988.83,138.7,-0.31113,0.00035,7.92458]
[1779064443768,44.98,76988.83,138.7,-0.31113,0.00035,7.92458]
[1779064443778,44.98,76988.83,138.7,-0.31113,0.00035,7.92458]
[1779064443648,44.98,76978.02,138.7,-0.31493,0.00035,7.96497]
[1779064444347,44.98,76978.02,138.7,-0.31493,0.00035,7.96497]
[1779064444692,44.98,76978.02,138.7,-0.31493,0.00035,7.96497]
[1779064444791,44.98,76966.07,138.7,-0.31915,0.00035,8.00877]
[1779064445395,44.98,76966.07,138.7,-0.31915,0.00035,8.00877]
[1779064446187,44.98,76963.69,138.7,-0.31999,0.00035,8.01734]
[1779064446244,44.98,76963.69,138.7,-0.31999,0.00035,8.01734]
[1779064446447,44.98,76964.44,138.7,-0.31972,0.00035,8.01459]
[1779064446901,44.98,76964.44,138.7,-0.31972,0.00035,8.01459]
[1779064447452,44.98,76968.99,138.7,-0.31811,0.00035,7.99805]
[1779064449709,44.98,76970.78,138.7,-0.31748,0.00035,7.99152]
[1779064451286,44.98,76968.07,138.7,-0.31843,0.00035,8.00142]
[1779064451768,44.98,76968.07,138.7,-0.31843,0.00035,8.00142]
[1779064452249,44.98,76966.08,138.7,-0.31914,0.00035,8.00865]
[1779064452254,44.98,76966.08,138.7,-0.31914,0.00035,8.00865]
[1779064452555,44.98,76966.08,138.7,-0.31914,0.00035,8.00865]
[1779064452645,44.98,76966.08,138.7,-0.31914,0.00035,8.00865]
[1779064452739,44.98,76960.51,138.7,-0.32111,0.00036,8.0287]
[1779064452892,44.98,76960.51,138.7,-0.32111,0.00036,8.0287]
[1779064452907,44.98,76960.51,138.7,-0.32111,0.00036,8.0287]
[1779064453047,44.98,76960.51,138.7,-0.32111,0.00036,8.0287]
[1779064453068,44.98,76960.51,138.7,-0.32111,0.00036,8.0287]
[1779064453555,44.98,76960.51,138.7,-0.32111,0.00036,8.0287]
[1779064453649,44.98,76960.51,138.7,-0.32111,0.00036,8.0287]
[1779064453755,44.95,76940.04,138.7,-0.32829,0.00036,8.09978]
[1779064454054,44.95,76940.04,138.7,-0.32829,0.00036,8.09978]
[1779064454129,44.95,76940.04,138.7,-0.32829,0.00036,8.09978]
[1779064454309,44.95,76940.04,138.7,-0.32829,0.00036,8.09978]
[1779064454739,44.95,76940.04,138.7,-0.32829,0.00036,8.09978]
[1779064454743,44.95,76940.04,138.7,-0.32829,0.00036,8.09978]
[1779064454778,44.95,76940.04,138.7,-0.32829,0.00036,8.09978]
[1779064454800,44.95,76930.57,138.7,-0.33172,0.00036,8.13258]
[1779064455060,44.95,76930.57,138.7,-0.33172,0.00036,8.13258]
[1779064455071,44.95,76930.57,138.7,-0.33172,0.00036,8.13258]
[1779064455509,44.94,76934.23,138.7,-0.33037,0.00036,8.11972]
[1779064457797,44.94,76932.58,138.7,-0.33094,0.00036,8.12513]
[1779064457824,44.94,76932.58,138.7,-0.33094,0.00036,8.12513]
[1779064457522,44.93,76935.25,138.7,-0.32995,0.00036,8.11568]
[1779064458103,44.93,76935.25,138.7,-0.32995,0.00036,8.11568]
[1779064458841,44.91,76943.79,138.7,-0.32684,0.00036,8.08562]
[1779064459536,44.91,76949.46,138.7,-0.32481,0.00036,8.06566]
[1779064459872,44.91,76949.46,138.7,-0.32481,0.00036,8.06566]
[1779064459884,44.91,76949.46,138.7,-0.32481,0.00036,8.06566]
[1779064460762,44.91,76949.46,138.7,-0.32481,0.00036,8.06566]
[1779064460791,44.91,76954.34,138.7,-0.32307,0.00036,8.04835]
[1779064461842,44.91,76954.34,138.7,-0.32307,0.00036,8.04835]
[1779064461550,44.92,76949.46,138.7,-0.32481,0.00036,8.06571]
[1779064461944,44.92,76949.46,138.7,-0.32481,0.00036,8.06571]
[1779064462002,44.92,76949.46,138.7,-0.32481,0.00036,8.06571]
[1779064462014,44.92,76949.46,138.7,-0.32481,0.00036,8.06571]
[1779064462051,44.92,76949.46,138.7,-0.32481,0.00036,8.06571]
[1779064462557,44.91,76940.13,138.7,-0.32815,0.00036,8.09835]
[1779064463535,44.91,76940.13,138.7,-0.32815,0.00036,8.09835]
[1779064463536,44.91,76940.13,138.7,-0.32815,0.00036,8.09835]
[1779064463564,44.91,76935.85,138.7,-0.32969,0.00036,8.11318]
[1779064464571,44.91,76940.09,138.7,-0.32816,0.00036,8.09848]
[1779064465578,44.91,76942.84,138.7,-0.32718,0.00036,8.08889]
[1779064466275,44.91,76942.84,138.7,-0.32718,0.00036,8.08889]
[1779064466279,44.91,76942.84,138.7,-0.32718,0.00036,8.08889]
[1779064466814,44.91,76937.21,138.7,-0.3292,0.00036,8.10845]
[1779064467521,44.91,76937.21,138.7,-0.3292,0.00036,8.10845]
[1779064467528,44.91,76937.21,138.7,-0.3292,0.00036,8.10845]
[1779064467604,44.91,76932.19,138.7,-0.331,0.00036,8.12573]
[1779064468083,44.91,76932.19,138.7,-0.331,0.00036,8.12573]
[1779064468601,44.91,76927.45,138.7,-0.33271,0.00036,8.14188]
[1779064469540,44.91,76927.45,138.7,-0.33271,0.00036,8.14188]
[1779064469570,44.91,76927.45,138.7,-0.33271,0.00036,8.14188]
[1779064469680,44.91,76927.45,138.7,-0.33271,0.00036,8.14188]
[1779064469749,44.91,76927.98,138.7,-0.33251,0.00036,8.13996]
[1779064470616,44.91,76933.64,138.7,-0.33046,0.00036,8.1205]
[1779064471660,44.91,76937.53,138.7,-0.32888,0.00036,8.09627]
[1779064472662,44.91,76937.53,138.7,-0.32888,0.00036,8.09627]
[1779064472712,44.91,76937.53,138.7,-0.32888,0.00036,8.09627]
[1779064472782,44.91,76937.65,138.7,-0.32884,0.00036,8.09587]
[1779064472983,44.91,76937.65,138.7,-0.32884,0.00036,8.09587]
[1779064473235,44.91,76937.65,138.7,-0.32884,0.00036,8.09587]
[1779064473435,44.91,76937.65,138.7,-0.32884,0.00036,8.09587]
[1779064473637,44.91,76943.79,138.7,-0.32664,0.00036,8.07451]
[1779064474046,44.91,76943.79,138.7,-0.32664,0.00036,8.07451]
[1779064474274,44.91,76943.79,138.7,-0.32664,0.00036,8.07451]
[1779064474364,44.91,76943.79,138.7,-0.32664,0.00036,8.07451]
[1779064474644,44.91,76952.13,138.7,-0.32365,0.00036,8.04508]
[1779064475315,44.91,76952.13,138.7,-0.32365,0.00036,8.04508]
[1779064475651,44.91,76958.46,138.7,-0.3214,0.00036,8.02247]
[1779064476658,44.91,76965.07,138.7,-0.31905,0.00036,7.99861]
[1779064477651,44.91,76965.07,138.7,-0.31905,0.00036,7.99861]
[1779064477665,44.91,76968.7,138.7,-0.31777,0.00035,7.98542]
[1779064481697,44.91,76972.98,138.7,-0.31626,0.00035,7.96983]
[1779064484022,44.94,76972.88,138.7,-0.31638,0.00035,7.97106]
[1779064484720,44.94,76964.99,138.7,-0.31918,0.00035,7.99996]
[1779064486735,44.94,76962.25,138.7,-0.32015,0.00036,8.00993]
[1779064489879,44.94,76957.86,138.7,-0.32172,0.00036,8.02578]
[1779064490763,44.94,76960.71,138.7,-0.32071,0.00036,8.01553]
[1779064490954,44.94,76960.71,138.7,-0.32071,0.00036,8.01553]
[1779064491876,44.94,76965.06,138.7,-0.31916,0.00035,7.99979]
[1779064494791,44.94,76969.24,138.7,-0.31769,0.00035,7.98462]
[1779064495562,44.94,76969.24,138.7,-0.31769,0.00035,7.98462]
[1779064495865,44.94,76969.24,138.7,-0.31769,0.00035,7.98462]
[1779064495798,44.94,76970.1,138.7,-0.31738,0.00035,7.98151]
[1779064496294,44.94,76970.1,138.7,-0.31738,0.00035,7.98151]
[1779064496503,44.94,76970.1,138.7,-0.31738,0.00035,7.98151]
[1779064496648,44.94,76970.1,138.7,-0.31738,0.00035,7.98151]
[1779064496805,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497309,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497317,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497538,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497554,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497559,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497561,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497736,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497742,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497835,44.94,76981.4,138.7,-0.3134,0.00035,7.93974]
[1779064497863,44.95,76991.11,138.7,-0.31003,0.00035,7.90373]
[1779064497989,44.95,76991.11,138.7,-0.31003,0.00035,7.90373]
[1779064498011,44.95,76991.11,138.7,-0.31003,0.00035,7.90373]
[1779064498231,44.95,76991.11,138.7,-0.31003,0.00035,7.90373]
[1779064498822,44.95,77002.27,138.7,-0.30613,0.00035,7.86105]
[1779064499600,44.95,77002.27,138.7,-0.30613,0.00035,7.86105]
[1779064499829,44.95,77008.82,138.7,-0.30385,0.00035,7.83568]
[1779064500039,44.95,77008.82,138.7,-0.30385,0.00035,7.83568]
[1779064500153,44.95,77008.82,138.7,-0.30385,0.00035,7.83568]
[1779064500360,44.95,77008.82,138.7,-0.30385,0.00035,7.83568]
[1779064500383,44.95,77008.82,138.7,-0.30385,0.00035,7.83568]
[1779064500836,44.95,77017.45,138.7,-0.30086,0.00035,7.80188]
[1779064501855,44.95,77017.45,138.7,-0.30086,0.00035,7.80188]
[1779064501878,44.95,77017.45,138.7,-0.30086,0.00035,7.80188]
[1779064501867,44.95,77024.58,138.7,-0.2984,0.00034,7.77361]
[1779064502870,44.95,77036.9,138.7,-0.29417,0.00034,7.72411]
[1779064503551,44.95,77036.9,138.7,-0.29417,0.00034,7.72411]
[1779064506754,44.95,77034.49,138.7,-0.29499,0.00034,7.73385]
[1779064506759,44.95,77034.49,138.7,-0.29499,0.00034,7.73385]
[1779064506898,44.95,77034.49,138.7,-0.29499,0.00034,7.73385]
[1779064507034,44.95,77034.49,138.7,-0.29499,0.00034,7.73383]
[1779064507739,44.95,77034.49,138.7,-0.29499,0.00034,7.73383]
[1779064507907,44.95,77034.49,138.7,-0.29499,0.00034,7.73383]
[1779064507841,44.95,77030.02,138.7,-0.29652,0.00034,7.75182]
[1779064507989,44.95,77030.02,138.7,-0.29652,0.00034,7.75182]
[1779064508063,44.95,77030.02,138.7,-0.29652,0.00034,7.75182]
[1779064508860,44.95,77030.02,138.7,-0.29652,0.00034,7.75182]
[1779064508866,44.95,77030.02,138.7,-0.29652,0.00034,7.75182]
[1779064508158,44.95,77011.52,138.7,-0.30291,0.00035,7.82507]
[1779064509872,44.95,77001.17,138.7,-0.30649,0.00035,7.86505]
[1779064510351,44.95,77001.17,138.7,-0.30649,0.00035,7.86505]
[1779064511360,44.95,76999.64,138.7,-0.30702,0.00035,7.87093]
[1779064511997,44.95,76999.78,138.7,-0.30697,0.00035,7.87028]
[1779064512001,44.95,76999.78,138.7,-0.30697,0.00035,7.87028]
[1779064512402,44.95,77000.94,138.7,-0.30656,0.00035,7.86583]
[1779064513311,44.95,77000.94,138.7,-0.30656,0.00035,7.86583]
[1779064513853,44.94,76994.91,138.7,-0.30866,0.00035,7.88886]
[1779064514861,44.94,76991.74,138.7,-0.30977,0.00035,7.90088]
[1779064514991,44.94,76995.98,138.7,-0.30828,0.00035,7.88474]
[1779064517521,44.94,76998.13,138.7,-0.30753,0.00035,7.87649]
[1779064517579,44.94,76995.03,138.7,-0.30861,0.00035,7.8883]
[1779064518026,44.94,76995.03,138.7,-0.30861,0.00035,7.8883]
[1779064518048,44.94,76995.03,138.7,-0.30861,0.00035,7.8883]
[1779064518111,44.94,76995.03,138.7,-0.30861,0.00035,7.8883]
[1779064518509,44.94,76995.03,138.7,-0.30861,0.00035,7.8883]
[1779064518847,44.94,76998.02,138.7,-0.30756,0.00035,7.87681]
[1779064518915,44.94,76998.02,138.7,-0.30756,0.00035,7.87681]
[1779064519338,44.94,77010.33,138.7,-0.30328,0.00035,7.82921]
[1779064520163,44.94,77010.33,138.7,-0.30328,0.00035,7.82921]
[1779064520785,44.94,77017.16,138.7,-0.30091,0.00035,7.80242]
[1779064521687,44.94,77017.16,138.7,-0.30091,0.00035,7.80242]
[1779064521783,44.94,77018.99,138.7,-0.30028,0.00035,7.79521]
[1779064522139,44.94,77018.99,138.7,-0.30028,0.00035,7.79521]
[1779064522301,44.94,77018.99,138.7,-0.30028,0.00035,7.79521]
[1779064522407,44.94,77018.99,138.7,-0.30028,0.00035,7.79521]
[1779064523048,44.94,77026.16,138.7,-0.2978,0.00034,7.7667]
[1779064524055,44.94,77031.76,138.7,-0.29588,0.00034,7.74428]
[1779064526871,44.94,77035.72,138.7,-0.29454,0.00034,7.72844]
[1779064527056,44.94,77035.72,138.7,-0.29454,0.00034,7.72844]
[1779064527729,44.94,77035.72,138.7,-0.29454,0.00034,7.72844]
[1779064527860,44.94,77035.72,138.7,-0.29454,0.00034,7.72844]
[1779064527865,44.94,77035.72,138.7,-0.29454,0.00034,7.72844]
[1779064528083,44.94,77043.92,138.7,-0.29174,0.00034,7.69513]
[1779064531769,44.95,77041.85,138.7,-0.29246,0.00034,7.70376]
[1779064531780,44.95,77041.85,138.7,-0.29246,0.00034,7.70376]
[1779064531851,44.95,77041.85,138.7,-0.29246,0.00034,7.70376]
[1779064531869,44.95,77040.96,138.7,-0.29256,0.00034,7.69625]
[1779064532112,44.95,77047.81,138.7,-0.29023,0.00034,7.66822]
[1779064533118,44.95,77052.99,138.7,-0.28847,0.00034,7.64689]
[1779064535132,44.95,77049.7,138.7,-0.28959,0.00034,7.66051]
[1779064536242,44.95,77049.7,138.7,-0.28959,0.00034,7.66051]
[1779064536272,44.95,77050.32,138.7,-0.28938,0.00034,7.658]
[1779064537014,44.95,77050.32,138.7,-0.28938,0.00034,7.658]
[1779064537122,44.95,77050.32,138.7,-0.28938,0.00034,7.658]
[1779064537880,44.95,77056.02,138.7,-0.28745,0.00034,7.63437]
[1779064538891,44.95,77060.78,138.7,-0.28584,0.00034,7.61453]
[1779064539547,44.95,77060.78,138.7,-0.28584,0.00034,7.61453]
[1779064539599,44.95,77060.78,138.7,-0.28584,0.00034,7.61453]
[1779064539749,44.95,77060.78,138.7,-0.28584,0.00034,7.61453]
[1779064539850,44.95,77065.87,138.7,-0.28412,0.00034,7.5932]
[1779064540595,44.95,77065.87,138.7,-0.28412,0.00034,7.5932]
[1779064540600,44.95,77065.87,138.7,-0.28412,0.00034,7.5932]
[1779064540684,44.95,77065.87,138.7,-0.28412,0.00034,7.5932]
[1779064540762,44.95,77065.87,138.7,-0.28412,0.00034,7.5932]
[1779064540847,44.95,77079.48,138.7,-0.27956,0.00033,7.53554]
[1779064541587,44.95,77079.48,138.7,-0.27956,0.00033,7.53554]
[1779064541872,44.95,77085.04,138.7,-0.27771,0.00033,7.51172]
[1779064542887,44.95,77093.29,138.7,-0.27497,0.00033,7.47608]
[1779064543863,44.95,77099.92,138.7,-0.27278,0.00033,7.44723]
[1779064544486,44.95,77099.92,138.7,-0.27278,0.00033,7.44723]
[1779064544823,44.95,77103.69,138.7,-0.27154,0.00033,7.43077]
[1779064545932,44.95,77113.01,138.7,-0.26848,0.00033,7.38971]
[1779064546419,44.95,77113.01,138.7,-0.26848,0.00033,7.38971]
[1779064546547,44.95,77113.01,138.7,-0.26848,0.00033,7.38971]
[1779064546918,44.95,77117.91,138.7,-0.26689,0.00033,7.36801]
[1779064547910,44.96,77109.07,138.7,-0.26979,0.00033,7.40728]
[1779064548037,44.96,77109.07,138.7,-0.26979,0.00033,7.40728]
[1779064548056,44.96,77109.07,138.7,-0.26979,0.00033,7.40728]
[1779064548464,44.96,77109.07,138.7,-0.26979,0.00033,7.40728]
[1779064548508,44.96,77109.07,138.7,-0.26979,0.00033,7.40728]
[1779064548853,44.95,77107.25,138.7,-0.27038,0.00033,7.41526]
[1779064549756,44.95,77114.7,138.7,-0.26793,0.00033,7.38223]
[1779064550669,44.95,77114.7,138.7,-0.26793,0.00033,7.38223]
[1779064550861,44.95,77121.63,138.7,-0.26567,0.00033,7.35131]
[1779064553167,44.95,77122.1,138.7,-0.26552,0.00033,7.34923]
[1779064554203,44.95,77123.13,138.7,-0.26518,0.00033,7.34465]
[1779064554798,44.95,77123.13,138.7,-0.26518,0.00033,7.34465]
[1779064554802,44.95,77123.13,138.7,-0.26518,0.00033,7.34465]
[1779064556879,44.95,77114.75,138.7,-0.26792,0.00033,7.38204]
[1779064558717,44.95,77109.07,138.7,-0.26977,0.00033,7.40713]
[1779064561545,44.95,77109.32,138.7,-0.26969,0.00033,7.40596]
[1779064561954,44.95,77110.73,138.7,-0.26922,0.00033,7.39969]
[1779064562328,44.95,77110.73,138.7,-0.26922,0.00033,7.39969]
[1779064562748,44.95,77110.73,138.7,-0.26922,0.00033,7.39969]
[1779064563459,44.95,77103.74,138.7,-0.27152,0.00033,7.43051]
[1779064564043,44.95,77103.74,138.7,-0.27152,0.00033,7.43051]
[1779064565200,44.95,77102.42,138.7,-0.27195,0.00033,7.43631]
[1779064565858,44.95,77105.44,138.7,-0.27095,0.00033,7.42296]
[1779064566498,44.95,77113.29,138.7,-0.26838,0.00033,7.38824]
[1779064567956,44.95,77117.94,138.7,-0.26685,0.00033,7.36755]
[1779064569378,44.95,77122.26,138.7,-0.26545,0.00033,7.34826]
[1779064572825,44.95,77123.18,138.7,-0.26515,0.00033,7.34418]
[1779064573232,44.95,77124.7,138.7,-0.26466,0.00032,7.33742]
[1779064573685,44.95,77128.34,138.7,-0.26348,0.00032,7.32103]
[1779064577434,44.95,77131.63,138.7,-0.26241,0.00032,7.30616]
[1779064580595,44.95,77131.08,138.7,-0.26259,0.00032,7.30864]
[1779064580741,44.95,77131.08,138.7,-0.26259,0.00032,7.30864]
[1779064580772,44.95,77131.08,138.7,-0.26259,0.00032,7.30864]
[1779064580977,44.95,77132.47,138.7,-0.26214,0.00032,7.30235]
[1779064581494,44.95,77132.47,138.7,-0.26214,0.00032,7.30235]
[1779064581781,44.95,77132.47,138.7,-0.26214,0.00032,7.30235]
[1779064581822,44.95,77132.47,138.7,-0.26214,0.00032,7.30235]
[1779064581909,44.95,77124.62,138.7,-0.26468,0.00032,7.33775]
[1779064582938,44.95,77124.62,138.7,-0.26468,0.00032,7.33775]
[1779064582978,44.95,77120.25,138.7,-0.26611,0.00033,7.35732]
[1779064583941,44.95,77126.6,138.7,-0.26404,0.00032,7.32882]
[1779064584783,44.95,77131.16,138.7,-0.26256,0.00032,7.30826]
[1779064586558,44.95,77130.44,138.7,-0.26279,0.00032,7.31151]
[1779064586918,44.95,77126.73,138.7,-0.26399,0.00032,7.32821]
[1779064587751,44.95,77120.0,138.7,-0.26618,0.00033,7.35838]
[1779064588042,44.95,77120.0,138.7,-0.26618,0.00033,7.35838]
[1779064588054,44.95,77120.0,138.7,-0.26618,0.00033,7.35838]
[1779064588522,44.95,77120.0,138.7,-0.26618,0.00033,7.35838]
[1779064588966,44.95,77115.98,138.7,-0.2675,0.00033,7.37628]
[1779064589955,44.95,77108.37,138.7,-0.26999,0.00033,7.40996]
[1779064590535,44.95,77103.78,138.7,-0.27149,0.00033,7.43011]
[1779064591838,44.95,77105.48,138.7,-0.2707,0.00033,7.41115]
[1779064592030,44.95,77105.48,138.7,-0.2707,0.00033,7.41115]
[1779064594563,44.94,77110.49,138.7,-0.26904,0.00033,7.38886]
[1779064597584,44.94,77105.13,138.7,-0.27079,0.00033,7.41238]
[1779064602624,44.94,77103.95,138.7,-0.27116,0.00033,7.41726]
[1779064603932,44.94,77103.95,138.7,-0.27116,0.00033,7.41726]
[1779064611687,44.93,77108.94,138.7,-0.26948,0.00033,7.3947]
[1779064612528,44.93,77108.94,138.7,-0.26948,0.00033,7.3947]
[1779064613701,44.93,77113.51,138.7,-0.26797,0.00033,7.37436]
[1779064614233,44.93,77113.51,138.7,-0.26797,0.00033,7.37436]
[1779064614492,44.93,77113.51,138.7,-0.26797,0.00033,7.37436]
[1779064614989,44.92,77123.11,138.7,-0.26484,0.00033,7.33148]
[1779064615902,44.92,77130.07,138.7,-0.26257,0.00032,7.30013]
[1779064620962,44.93,77132.22,138.7,-0.26188,0.00032,7.29044]
[1779064621024,44.93,77128.25,138.7,-0.26317,0.00032,7.3084]
[1779064621262,44.93,77128.25,138.7,-0.26317,0.00032,7.3084]
[1779064621283,44.93,77128.25,138.7,-0.26317,0.00032,7.3084]
[1779064621869,44.93,77128.25,138.7,-0.26317,0.00032,7.3084]
[1779064621883,44.93,77118.57,138.7,-0.26632,0.00033,7.35187]
[1779064622769,44.93,77112.31,138.7,-0.26837,0.00033,7.37974]
[1779064623315,44.93,77112.31,138.7,-0.26837,0.00033,7.37974]
[1779064623364,44.93,77112.31,138.7,-0.26837,0.00033,7.37974]
[1779064623918,44.93,77105.23,138.7,-0.27069,0.00033,7.411]
[1779064624795,44.93,77105.23,138.7,-0.27069,0.00033,7.411]
[1779064624833,44.92,77101.71,138.7,-0.27185,0.00033,7.42642]
[1779064626804,44.92,77100.31,138.7,-0.27231,0.00033,7.43254]
[1779064626905,44.92,77099.96,138.7,-0.27242,0.00033,7.43405]
[1779064628088,44.92,77097.6,138.7,-0.2732,0.00033,7.44432]
[1779064628698,44.92,77097.6,138.7,-0.2732,0.00033,7.44432]
[1779064628812,44.92,77107.86,138.7,-0.26981,0.00033,7.39912]
[1779064629818,44.92,77115.05,138.7,-0.26744,0.00033,7.36712]
[1779064632839,44.91,77110.28,138.7,-0.26898,0.00033,7.38804]
[1779064634147,44.91,77109.53,138.7,-0.26922,0.00033,7.39125]
[1779064635908,44.91,77109.13,138.7,-0.26935,0.00033,7.39292]
[1779064636037,44.91,77109.13,138.7,-0.26935,0.00033,7.39292]
[1779064636045,44.91,77109.13,138.7,-0.26935,0.00033,7.39292]
[1779064636867,44.91,77100.45,138.7,-0.27219,0.00033,7.43096]
[1779064637545,44.91,77100.45,138.7,-0.27219,0.00033,7.43096]
[1779064637874,44.91,77096.47,138.7,-0.2735,0.00033,7.44826]
[1779064640895,44.9,77093.13,138.7,-0.27459,0.00033,7.46261]
[1779064644923,44.9,77097.1,138.7,-0.27325,0.00033,7.44498]
[1779064645977,44.9,77103.86,138.7,-0.27101,0.00033,7.41526]
[1779064646708,44.9,77103.86,138.7,-0.27101,0.00033,7.41526]
[1779064646712,44.9,77103.86,138.7,-0.27101,0.00033,7.41526]
[1779064646938,44.9,77109.75,138.7,-0.26907,0.00033,7.38921]
[1779064648955,44.89,77113.07,138.7,-0.26798,0.00033,7.37439]
[1779064652376,44.89,77114.11,138.7,-0.26741,0.00033,7.35823]
[1779064654386,44.89,77114.35,138.7,-0.26732,0.00033,7.35713]
[1779064654997,44.89,77119.62,138.7,-0.2656,0.00033,7.33353]
[1779064656009,44.89,77123.97,138.7,-0.26417,0.00033,7.31396]
[1779064660036,44.89,77115.48,138.7,-0.26694,0.00033,7.35192]
[1779064661465,44.89,77112.84,138.7,-0.2678,0.00033,7.36363]
[1779064661468,44.89,77112.84,138.7,-0.2678,0.00033,7.36363]
[1779064661476,44.89,77112.84,138.7,-0.2678,0.00033,7.36363]
[1779064661948,44.89,77112.84,138.7,-0.2678,0.00033,7.36363]
[1779064661949,44.89,77112.84,138.7,-0.2678,0.00033,7.36363]
[1779064662050,44.89,77111.03,138.7,-0.26839,0.00033,7.37161]
[1779064662131,44.89,77111.03,138.7,-0.26839,0.00033,7.37161]
[1779064663057,44.89,77112.84,138.7,-0.2678,0.00033,7.36354]
[1779064663979,44.89,77112.84,138.7,-0.2678,0.00033,7.36354]
[1779064664064,44.89,77116.06,138.7,-0.26674,0.00033,7.34913]
[1779064665932,44.89,77116.11,138.7,-0.26672,0.00033,7.3489]
[1779064666078,44.89,77120.77,138.7,-0.2652,0.00033,7.32804]
[1779064667909,44.89,77130.1,138.7,-0.26216,0.00032,7.286]
[1779064670645,44.89,77132.17,138.7,-0.26149,0.00032,7.27665]
[1779064670879,44.89,77132.17,138.7,-0.26149,0.00032,7.27665]
[1779064672647,44.89,77133.54,138.6,-0.26106,0.00032,7.27054]
[1779064672650,44.89,77133.54,138.6,-0.26106,0.00032,7.27054]
[1779064672765,44.89,77133.54,137.8,-0.26106,0.00032,7.27054]
[1779064672783,44.89,77133.54,137.8,-0.26106,0.00032,7.27054]
[1779064673027,44.89,77142.1,137.8,-0.2583,0.00032,7.2316]
[1779064673648,44.89,77155.2,137.8,-0.2541,0.00032,7.17132]
[1779064674853,44.89,77155.2,137.8,-0.2541,0.00032,7.17132]
[1779064675073,44.89,77163.54,137.8,-0.25145,0.00032,7.13265]
[1779064675506,44.89,77163.54,137.8,-0.25145,0.00032,7.13265]
[1779064675772,44.89,77155.7,137.8,-0.25395,0.00032,7.16908]
[1779064676149,44.89,77150.35,137.8,-0.25566,0.00032,7.19381]
[1779064679480,44.89,77153.28,137.8,-0.25471,0.00032,7.18018]
[1779064680646,44.89,77153.28,137.8,-0.25471,0.00032,7.18018]
[1779064680658,44.89,77153.28,137.8,-0.25471,0.00032,7.18018]
[1779064680664,44.89,77153.28,137.8,-0.25471,0.00032,7.18018]
[1779064680787,44.89,77153.28,137.8,-0.25471,0.00032,7.18018]
[1779064681085,44.89,77153.28,137.8,-0.25471,0.00032,7.18018]
[1779064681070,44.89,77154.4,137.8,-0.25435,0.00032,7.17496]
[1779064681510,44.89,77154.4,137.8,-0.25435,0.00032,7.17496]
[1779064681615,44.89,77142.61,137.8,-0.25813,0.00032,7.22922]
[1779064682544,44.89,77142.61,137.8,-0.25813,0.00032,7.22922]
[1779064682550,44.89,77142.61,137.8,-0.25813,0.00032,7.22922]
[1779064682569,44.89,77120.07,137.8,-0.26544,0.00033,7.33135]
[1779064683207,44.89,77117.14,137.8,-0.26638,0.00033,7.34429]
[1779064684759,44.89,77117.14,137.8,-0.26638,0.00033,7.34429]
[1779064688031,44.88,77116.69,137.8,-0.2665,0.00033,7.34592]
[1779064689473,44.88,77115.13,137.8,-0.267,0.00033,7.35263]
[1779064689474,44.88,77115.13,137.8,-0.267,0.00033,7.35263]
[1779064690600,44.87,77115.07,137.8,-0.267,0.00033,7.35264]
[1779064690606,44.87,77115.07,137.8,-0.267,0.00033,7.35264]
[1779064692151,44.87,77111.37,137.8,-0.26819,0.00033,7.36884]
[1779064692714,44.87,77111.37,137.8,-0.26819,0.00033,7.36884]
[1779064692721,44.86,77109.95,137.8,-0.26865,0.00033,7.375]
[1779064694785,44.86,77110.3,137.8,-0.26853,0.00033,7.37344]
[1779064700328,44.85,77111.21,137.8,-0.26816,0.00033,7.36844]
[1779064702693,44.85,77108.67,137.8,-0.26899,0.00033,7.3796]
[1779064702749,44.85,77108.67,137.8,-0.26899,0.00033,7.3796]
[1779064702807,44.85,77108.67,137.8,-0.26899,0.00033,7.3796]
[1779064702939,44.84,77108.41,137.8,-0.26906,0.00033,7.3805]
[1779064703349,44.84,77100.62,137.8,-0.27163,0.00033,7.41491]
[1779064706120,44.84,77099.35,137.8,-0.27204,0.00033,7.42037]
[1779064707354,44.84,77096.44,137.8,-0.27298,0.00033,7.43287]
[1779064708428,44.83,77096.3,137.8,-0.27301,0.00033,7.43319]
[1779064708458,44.83,77096.3,137.8,-0.27301,0.00033,7.43319]
[1779064709081,44.83,77092.74,137.8,-0.27418,0.00033,7.4486]
[1779064709391,44.83,77085.84,137.8,-0.27648,0.00033,7.4786]
[1779064710299,44.83,77085.84,137.8,-0.27648,0.00033,7.4786]
[1779064710327,44.83,77085.84,137.8,-0.27648,0.00033,7.4786]
[1779064710600,44.83,77081.75,137.8,-0.27783,0.00033,7.49609]
[1779064711525,44.82,77076.73,137.8,-0.27928,0.00034,7.50618]
[1779064713063,44.82,77072.93,137.8,-0.28054,0.00034,7.52211]
[1779064713355,44.82,77072.93,137.8,-0.28054,0.00034,7.52211]
[1779064713419,44.82,77067.96,137.8,-0.28221,0.00034,7.54329]
[1779064714450,44.82,77067.96,137.8,-0.28221,0.00034,7.54329]
[1779064714463,44.82,77067.96,137.8,-0.28221,0.00034,7.54329]
[1779064714465,44.82,77067.96,137.8,-0.28221,0.00034,7.54329]
[1779064714879,44.81,77074.01,137.8,-0.28015,0.00034,7.51724]
[1779064716112,44.81,77081.6,137.8,-0.2776,0.00034,7.48452]
[1779064716442,44.81,77088.31,137.8,-0.27535,0.00033,7.45544]
[1779064717386,44.81,77088.31,137.8,-0.27535,0.00033,7.45544]
[1779064717392,44.81,77088.31,137.8,-0.27535,0.00033,7.45544]
[1779064717449,44.81,77090.27,137.8,-0.27469,0.00033,7.44683]
[1779064718872,44.81,77090.27,137.8,-0.27469,0.00033,7.44683]
[1779064719384,44.81,77091.69,137.8,-0.27421,0.00033,7.44057]
[1779064719963,44.81,77091.69,137.8,-0.27421,0.00033,7.44057]
[1779064720004,44.81,77094.67,137.8,-0.27322,0.00033,7.42752]
[1779064720239,44.81,77094.67,137.8,-0.27322,0.00033,7.42752]
[1779064720457,44.81,77094.67,137.8,-0.27322,0.00033,7.42752]
[1779064721070,44.81,77099.94,137.8,-0.27147,0.00033,7.40427]
[1779064722484,44.8,77104.69,137.8,-0.26989,0.00033,7.3832]
[1779064723520,44.8,77104.69,137.8,-0.26989,0.00033,7.3832]
[1779064723875,44.8,77099.55,137.8,-0.27158,0.00033,7.40573]
[1779064724290,44.8,77099.55,137.8,-0.27158,0.00033,7.40573]
[1779064725811,44.8,77097.75,137.8,-0.27217,0.00033,7.41365]
[1779064726321,44.8,77096.65,137.8,-0.27252,0.00033,7.41828]
[1779064726322,44.8,77096.65,137.8,-0.27252,0.00033,7.41828]
[1779064726471,44.8,77096.65,137.8,-0.27252,0.00033,7.41828]
[1779064726479,44.8,77096.65,137.8,-0.27252,0.00033,7.41828]
[1779064727467,44.8,77094.4,137.8,-0.27326,0.00033,7.42804]
[1779064727522,44.8,77090.58,137.8,-0.27453,0.00033,7.44474]
[1779064728529,44.79,77086.24,137.8,-0.27597,0.00033,7.46351]
[1779064729183,44.79,77086.24,137.8,-0.27597,0.00033,7.46351]
[1779064729536,44.79,77081.48,137.8,-0.27756,0.00034,7.484]
[1779064731550,44.79,77078.36,137.8,-0.2786,0.00034,7.49737]
[1779064734087,44.79,77081.35,137.8,-0.27758,0.00034,7.48431]
[1779064734310,44.79,77081.35,137.8,-0.27758,0.00034,7.48431]
[1779064734571,44.79,77089.44,137.8,-0.27488,0.00033,7.44921]
[1779064735721,44.78,77096.5,137.8,-0.27251,0.00033,7.41813]
[1779064737145,44.78,77099.43,137.8,-0.27154,0.00033,7.40519]
[1779064737334,44.78,77099.43,137.8,-0.27154,0.00033,7.40519]
[1779064737335,44.78,77099.43,137.8,-0.27154,0.00033,7.40519]
[1779064737724,44.78,77105.82,137.8,-0.26942,0.00033,7.37688]
[1779064738510,44.78,77105.82,137.8,-0.26942,0.00033,7.37688]
[1779064738530,44.78,77105.82,137.8,-0.26942,0.00033,7.37688]
[1779064738685,44.78,77105.82,137.8,-0.26942,0.00033,7.37688]
[1779064738748,44.78,77105.82,137.8,-0.26942,0.00033,7.37688]
[1779064738849,44.78,77108.53,137.8,-0.26852,0.00033,7.36481]
[1779064740776,44.78,77111.08,137.8,-0.26768,0.00033,7.35346]
[1779064740869,44.78,77111.08,137.8,-0.26768,0.00033,7.35346]
[1779064741249,44.78,77113.31,137.8,-0.26695,0.00033,7.34351]
[1779064742127,44.78,77113.31,137.8,-0.26695,0.00033,7.34351]
[1779064742131,44.78,77120.01,137.8,-0.26475,0.00033,7.31346]
[1779064742516,44.78,77120.01,137.8,-0.26475,0.00033,7.31346]
[1779064744919,44.78,77118.01,137.8,-0.26541,0.00033,7.32244]
[1779064744994,44.78,77118.01,137.8,-0.26541,0.00033,7.32244]
[1779064747765,44.78,77115.2,137.8,-0.26633,0.00033,7.33504]
[1779064750687,44.78,77109.18,137.8,-0.26831,0.00033,7.36195]
[1779064755723,44.78,77109.28,137.8,-0.26827,0.00033,7.36141]
[1779064756730,44.78,77104.88,137.8,-0.26972,0.00033,7.38094]
[1779064758165,44.78,77101.88,137.8,-0.27071,0.00033,7.39417]
[1779064759751,44.78,77097.92,137.8,-0.27201,0.00033,7.41151]
[1779064762025,44.78,77094.86,137.8,-0.27302,0.00033,7.42485]
[1779064763779,44.77,77097.72,137.8,-0.27206,0.00033,7.41217]
[1779064767807,44.77,77100.9,137.8,-0.27099,0.00033,7.39787]
[1779064769821,44.77,77096.42,137.8,-0.27247,0.00033,7.41748]
[1779064771835,44.77,77099.6,137.8,-0.27117,0.00033,7.39188]
[1779064774160,44.76,77103.13,137.8,-0.27,0.00033,7.37616]
[1779064774856,44.76,77110.03,137.8,-0.26771,0.00033,7.34543]
[1779064776042,44.76,77114.77,137.8,-0.26615,0.00033,7.32421]
[1779064777877,44.76,77118.09,137.8,-0.26506,0.00033,7.30933]
[1779064778612,44.76,77118.09,137.8,-0.26506,0.00033,7.30933]
[1779064778616,44.76,77118.09,137.8,-0.26506,0.00033,7.30933]
[1779064779097,44.76,77123.34,137.8,-0.26335,0.00033,7.28567]
[1779064779340,44.76,77123.34,137.8,-0.26335,0.00033,7.28567]
[1779064779789,44.76,77123.34,137.8,-0.26335,0.00033,7.28567]
[1779064779893,44.76,77135.95,137.8,-0.25923,0.00032,7.22809]
[1779064783295,44.75,77138.29,137.8,-0.25844,0.00032,7.2169]
[1779064783570,44.75,77138.29,137.8,-0.25844,0.00032,7.2169]
[1779064783921,44.75,77138.14,137.8,-0.25848,0.00032,7.21748]
[1779064785875,44.75,77138.34,137.8,-0.25841,0.00032,7.21655]
[1779064786018,44.75,77138.34,137.8,-0.25841,0.00032,7.21655]
[1779064790261,44.75,77136.53,137.8,-0.259,0.00032,7.22485]
[1779064790270,44.75,77136.53,137.8,-0.259,0.00032,7.22485]
[1779064790292,44.75,77136.53,137.8,-0.259,0.00032,7.22485]
[1779064790438,44.75,77136.53,137.8,-0.259,0.00032,7.22485]
[1779064791172,44.75,77127.64,137.8,-0.26189,0.00033,7.26543]
[1779064791978,44.75,77122.63,137.8,-0.26353,0.00033,7.28812]
[1779064795680,44.75,77121.16,137.8,-0.264,0.00033,7.29461]
[1779064798110,44.75,77116.89,137.8,-0.26539,0.00033,7.31374]
[1779064799027,44.75,77110.89,137.8,-0.26736,0.00033,7.3406]
[1779064800034,44.75,77114.3,137.8,-0.26623,0.00033,7.32527]
[1779064801042,44.74,77117.39,137.8,-0.26521,0.00033,7.31134]
[1779064802654,44.74,77117.49,137.8,-0.26518,0.00033,7.31085]
[1779064804516,44.74,77121.81,137.8,-0.26376,0.00033,7.2913]
[1779064805387,44.74,77123.71,137.8,-0.26313,0.00033,7.28269]
[1779064805654,44.74,77123.71,137.8,-0.26313,0.00033,7.28269]
[1779064805816,44.74,77123.71,137.8,-0.26313,0.00033,7.28269]
[1779064806094,44.74,77130.14,137.8,-0.26103,0.00033,7.25342]
[1779064807174,44.74,77139.28,137.8,-0.25806,0.00032,7.21156]
[1779064808109,44.74,77147.19,137.8,-0.25551,0.00032,7.17508]
[1779064811130,44.74,77140.88,137.8,-0.25756,0.00032,7.20434]
[1779064813144,44.74,77135.0,137.8,-0.25946,0.00032,7.23134]
[1779064815337,44.74,77134.14,137.8,-0.25974,0.00032,7.23526]
[1779064815385,44.74,77134.14,137.8,-0.25974,0.00032,7.23526]
[1779064816165,44.74,77131.12,137.8,-0.26072,0.00033,7.24904]
[1779064817172,44.74,77127.8,137.8,-0.2618,0.00033,7.26413]
[1779064822207,44.74,77127.39,137.8,-0.26192,0.00033,7.26576]
[1779064824249,44.74,77126.51,137.8,-0.2622,0.00033,7.26971]
[1779064824221,44.74,77122.5,137.8,-0.26351,0.00033,7.28784]
[1779064824619,44.74,77122.5,137.8,-0.26351,0.00033,7.28784]
[1779064824637,44.74,77122.5,137.8,-0.26351,0.00033,7.28784]
[1779064825228,44.74,77115.66,137.8,-0.26574,0.00033,7.31861]
[1779064826235,44.74,77112.29,137.8,-0.26685,0.00033,7.33368]
[1779064831617,44.73,77111.88,137.8,-0.26697,0.00033,7.3353]
[1779064834259,44.73,77104.01,137.8,-0.26932,0.00033,7.35866]
[1779064835234,44.73,77104.01,137.8,-0.26932,0.00033,7.35866]
[1779064835359,44.73,77102.36,137.8,-0.26987,0.00033,7.36599]
[1779064835380,44.73,77102.36,137.8,-0.26987,0.00033,7.36599]
[1779064835545,44.73,77102.36,137.8,-0.26987,0.00033,7.36599]
[1779064836002,44.73,77102.36,137.8,-0.26987,0.00033,7.36599]
[1779064836063,44.73,77097.31,137.8,-0.27154,0.00033,7.3882]
[1779064836402,44.73,77097.31,137.8,-0.27154,0.00033,7.3882]
[1779064836716,44.73,77097.31,137.8,-0.27154,0.00033,7.3882]
[1779064837167,44.73,77097.31,137.8,-0.27154,0.00033,7.3882]
[1779064837170,44.72,77085.15,137.8,-0.27559,0.00034,7.44141]
[1779064837498,44.72,77085.15,137.8,-0.27559,0.00034,7.44141]
[1779064837536,44.72,77085.15,137.8,-0.27559,0.00034,7.44141]
[1779064837560,44.72,77085.15,137.8,-0.27559,0.00034,7.44141]
[1779064837564,44.72,77085.15,137.8,-0.27559,0.00034,7.44141]
[1779064837636,44.72,77085.15,137.8,-0.27559,0.00034,7.44141]
[1779064837816,44.72,77085.15,137.8,-0.27559,0.00034,7.44141]
[1779064837861,44.72,77074.0,137.8,-0.27933,0.00034,7.48948]
[1779064838739,44.72,77060.83,137.8,-0.28379,0.00034,7.54566]
[1779064839570,44.72,77060.83,137.8,-0.28379,0.00034,7.54566]
[1779064839903,44.72,77055.23,137.8,-0.28569,0.00034,7.56912]
[1779064843684,44.71,77053.35,137.8,-0.28631,0.00034,7.57681]
[1779064844217,44.71,77053.35,137.8,-0.28631,0.00034,7.57681]
[1779064844239,44.71,77053.35,137.8,-0.28631,0.00034,7.57681]
[1779064846326,44.71,77051.66,137.8,-0.28687,0.00034,7.58359]
[1779064846466,44.71,77051.66,137.8,-0.28687,0.00034,7.58359]
[1779064846478,44.71,77051.66,137.8,-0.28687,0.00034,7.58359]
[1779064846578,44.71,77051.66,137.8,-0.28687,0.00034,7.58359]
[1779064847016,44.7,77048.77,137.8,-0.28784,0.00034,7.59546]
[1779064848278,44.7,77054.69,137.8,-0.28581,0.00034,7.5706]
[1779064848285,44.7,77054.69,137.8,-0.28581,0.00034,7.5706]
[1779064848308,44.7,77054.69,137.8,-0.28581,0.00034,7.5706]
[1779064848879,44.7,77061.79,137.8,-0.28338,0.00034,7.54055]
[1779064849511,44.7,77061.79,137.8,-0.28338,0.00034,7.54055]
[1779064850228,44.7,77061.79,137.8,-0.28338,0.00034,7.54055]
[1779064850267,44.7,77067.3,137.8,-0.28151,0.00034,7.51706]
[1779064851023,44.7,77071.27,137.8,-0.28016,0.00034,7.50004]
[1779064851289,44.7,77071.27,137.8,-0.28016,0.00034,7.50004]
[1779064851412,44.7,77075.7,137.8,-0.27867,0.00034,7.48099]
[1779064852627,44.7,77075.7,137.8,-0.27867,0.00034,7.48099]
[1779064852728,44.7,77080.84,137.8,-0.27693,0.00034,7.45875]
[1779064855403,44.7,77082.64,137.8,-0.27633,0.00034,7.45096]
[1779064855408,44.7,77082.64,137.8,-0.27633,0.00034,7.45096]
[1779064855418,44.7,77082.64,137.8,-0.27633,0.00034,7.45096]
[1779064855440,44.7,77080.16,137.8,-0.27717,0.00034,7.46174]
[1779064857222,44.7,77075.53,137.8,-0.27872,0.00034,7.48164]
[1779064857293,44.7,77075.53,137.8,-0.27872,0.00034,7.48164]
[1779064857968,44.7,77075.53,137.8,-0.27872,0.00034,7.48164]
[1779064857972,44.7,77075.53,137.8,-0.27872,0.00034,7.48164]
[1779064857975,44.7,77068.28,137.8,-0.28116,0.00034,7.51266]
[1779064858295,44.7,77068.28,137.8,-0.28116,0.00034,7.51266]
[1779064859090,44.7,77068.28,137.8,-0.28116,0.00034,7.51266]
[1779064859154,44.7,77064.7,137.8,-0.28237,0.00034,7.52785]
[1779064859653,44.7,77064.7,137.8,-0.28237,0.00034,7.52785]
[1779064859661,44.7,77064.7,137.8,-0.28237,0.00034,7.52785]
[1779064860148,44.69,77069.8,137.8,-0.28063,0.00034,7.50601]
[1779064860907,44.69,77069.8,137.8,-0.28063,0.00034,7.50601]
[1779064861110,44.69,77073.59,137.8,-0.27935,0.00034,7.48972]
[1779064863180,44.69,77071.07,137.8,-0.2802,0.00034,7.50054]
[1779064863241,44.69,77067.13,137.8,-0.28152,0.00034,7.51719]
[1779064863447,44.69,77067.13,137.8,-0.28152,0.00034,7.51719]
[1779064863522,44.69,77067.13,137.8,-0.28152,0.00034,7.51719]
[1779064863559,44.69,77067.13,137.8,-0.28152,0.00034,7.51719]
[1779064863715,44.69,77074.5,137.8,-0.27903,0.00034,7.48558]
[1779064865013,44.69,77074.5,137.8,-0.27903,0.00034,7.48558]
[1779064865194,44.69,77074.5,137.8,-0.27903,0.00034,7.48558]
[1779064865270,44.69,77081.57,137.8,-0.27664,0.00034,7.45493]
[1779064865372,44.69,77081.57,137.8,-0.27664,0.00034,7.45493]
[1779064866256,44.69,77088.87,137.8,-0.27419,0.00033,7.42308]
[1779064867083,44.69,77088.87,137.8,-0.27419,0.00033,7.42308]
[1779064867151,44.69,77093.82,137.8,-0.27254,0.00033,7.40135]
[1779064872574,44.69,77093.58,137.8,-0.27262,0.00033,7.40244]
[1779064873444,44.69,77093.58,137.8,-0.27262,0.00033,7.40244]
[1779064875247,44.69,77092.05,137.8,-0.27313,0.00033,7.40917]
[1779064875606,44.69,77091.24,137.8,-0.2734,0.00033,7.41271]
[1779064876603,44.69,77098.77,137.8,-0.27089,0.00033,7.37951]
[1779064879624,44.69,77104.31,137.8,-0.26906,0.00033,7.35501]
[1779064880517,44.69,77104.31,137.8,-0.26906,0.00033,7.35501]
[1779064881302,44.69,77107.05,137.8,-0.26815,0.00033,7.34284]
[1779064882334,44.69,77109.5,137.8,-0.26734,0.00033,7.33189]
[1779064885707,44.69,77107.21,137.8,-0.2681,0.00033,7.34216]
[1779064887680,44.69,77102.24,137.8,-0.26975,0.00033,7.3643]
[1779064889694,44.69,77105.96,137.8,-0.26851,0.00033,7.34771]
[1779064891042,44.69,77105.96,137.8,-0.26851,0.00033,7.34771]
[1779064891236,44.69,77105.96,137.8,-0.26851,0.00033,7.34771]
[1779064891088,44.69,77106.33,137.8,-0.26816,0.00033,7.33453]
[1779064893722,44.69,77110.73,137.8,-0.26671,0.00033,7.31497]
[1779064894592,44.69,77110.73,137.8,-0.26671,0.00033,7.31497]
[1779064894673,44.69,77110.73,137.8,-0.26671,0.00033,7.31497]
[1779064894984,44.69,77111.83,137.8,-0.26636,0.00033,7.31013]
[1779064896052,44.69,77118.53,137.8,-0.26415,0.00033,7.27997]
[1779064896909,44.7,77121.9,137.8,-0.26305,0.00033,7.26478]
[1779064902284,44.7,77120.31,137.8,-0.26359,0.00033,7.27225]
[1779064902287,44.7,77120.31,137.8,-0.26359,0.00033,7.27225]
[1779064902289,44.7,77120.31,137.8,-0.26359,0.00033,7.27225]
[1779064902398,44.7,77121.93,137.8,-0.26307,0.00033,7.26498]
[1779064902403,44.7,77121.93,137.8,-0.26307,0.00033,7.26498]
[1779064902785,44.7,77116.24,137.8,-0.26493,0.00033,7.2907]
[1779064904799,44.7,77111.45,137.8,-0.26652,0.00033,7.31236]
[1779064906696,44.7,77110.89,137.8,-0.26671,0.00033,7.3149]
[1779064911848,44.7,77110.62,137.8,-0.26681,0.00033,7.31622]
[1779064913270,44.7,77110.62,137.8,-0.26681,0.00033,7.31622]
[1779064918084,44.71,77111.28,137.8,-0.26659,0.00033,7.31334]
[1779064918086,44.71,77111.28,137.8,-0.26659,0.00033,7.31334]
[1779064918635,44.71,77111.96,137.8,-0.26637,0.00033,7.31031]
[1779064919029,44.71,77098.72,137.8,-0.27076,0.00033,7.36941]
[1779064920318,44.71,77098.72,137.8,-0.27076,0.00033,7.36941]
[1779064919904,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064920593,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064920681,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064920785,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064920903,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064920968,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064921219,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064921238,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064921292,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064921298,44.71,77091.95,137.8,-0.27302,0.00033,7.39929]
[1779064921249,44.7,77079.81,137.8,-0.27708,0.00034,7.45202]
[1779064921410,44.7,77079.81,137.8,-0.27708,0.00034,7.45202]
[1779064921426,44.7,77079.81,137.8,-0.27708,0.00034,7.45202]
[1779064921449,44.7,77079.81,137.8,-0.27708,0.00034,7.45202]
[1779064921470,44.7,77079.81,137.8,-0.27708,0.00034,7.45202]
[1779064921517,44.7,77079.81,137.8,-0.27708,0.00034,7.45202]
[1779064921625,44.7,77079.81,137.8,-0.27708,0.00034,7.45202]
[1779064922252,44.7,77055.17,137.8,-0.28542,0.00034,7.55711]
[1779064923002,44.7,77055.17,137.8,-0.28542,0.00034,7.55711]
[1779064923255,44.7,77055.17,137.8,-0.28542,0.00034,7.55711]
[1779064923262,44.7,77055.17,137.8,-0.28542,0.00034,7.55711]
[1779064923322,44.7,77042.18,137.8,-0.28987,0.00034,7.6113]
[1779064923473,44.7,77042.18,137.8,-0.28987,0.00034,7.6113]
[1779064923937,44.7,77038.78,137.8,-0.29103,0.00034,7.62526]
[1779064924832,44.7,77038.78,137.8,-0.29103,0.00034,7.62526]
[1779064925024,44.7,77036.63,137.8,-0.29177,0.00035,7.634]
[1779064926471,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064926645,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064926658,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064926838,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064927004,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064927198,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064927243,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064927275,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064927295,44.69,77038.59,137.8,-0.29109,0.00034,7.62587]
[1779064927338,44.69,77032.59,137.8,-0.29316,0.00035,7.65046]
[1779064927760,44.69,77032.59,137.8,-0.29316,0.00035,7.65046]
[1779064927966,44.69,77016.43,137.8,-0.29875,0.00035,7.71558]
[1779064928695,44.69,77016.43,137.8,-0.29875,0.00035,7.71558]
[1779064928860,44.69,77016.43,137.8,-0.29875,0.00035,7.71558]
[1779064928881,44.69,77016.43,137.8,-0.29875,0.00035,7.71558]
[1779064928890,44.69,77016.43,137.8,-0.29875,0.00035,7.71558]
[1779064929120,44.69,77016.43,137.8,-0.29875,0.00035,7.71558]
[1779064929221,44.69,77016.43,137.8,-0.29875,0.00035,7.71558]
[1779064929348,44.69,77009.02,137.8,-0.30134,0.00035,7.74494]
[1779064930117,44.68,77006.3,137.8,-0.30229,0.00035,7.75562]
[1779064931148,44.67,77000.73,137.8,-0.30418,0.00035,7.7768]
[1779064931857,44.67,77000.73,137.8,-0.30418,0.00035,7.7768]
[1779064933137,44.67,76999.34,137.8,-0.30467,0.00035,7.78215]
[1779064933310,44.67,76999.34,137.8,-0.30467,0.00035,7.78215]
[1779064933367,44.67,76999.34,137.8,-0.30467,0.00035,7.78215]
[1779064934279,44.66,76999.57,137.8,-0.30458,0.00035,7.78116]
[1779064934920,44.66,76997.51,137.8,-0.3053,0.00035,7.7891]
[1779064935016,44.66,76992.23,137.8,-0.30715,0.00035,7.80948]
[1779064935713,44.66,76992.23,137.8,-0.30715,0.00035,7.80948]
[1779064935774,44.66,76992.23,137.8,-0.30715,0.00035,7.80948]
[1779064935994,44.66,76992.23,137.8,-0.30715,0.00035,7.80948]
[1779064936090,44.66,76988.26,137.8,-0.30855,0.00035,7.8247]
[1779064937184,44.66,76985.52,137.8,-0.30952,0.00036,7.83516]
[1779064937705,44.66,76985.52,137.8,-0.30952,0.00036,7.83516]
[1779064937708,44.66,76985.52,137.8,-0.30952,0.00036,7.83516]
[1779064938545,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064938783,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064938894,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064938980,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064939018,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064939022,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064939057,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064939165,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064939238,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064939314,44.66,76984.26,137.8,-0.30997,0.00036,7.83992]
[1779064939323,44.66,76995.91,137.8,-0.30583,0.00035,7.795]
[1779064940199,44.66,76995.91,137.8,-0.30583,0.00035,7.795]
[1779064940200,44.66,76995.91,137.8,-0.30583,0.00035,7.795]
[1779064940229,44.65,77016.62,137.8,-0.29855,0.00035,7.71321]
[1779064940461,44.65,77016.62,137.8,-0.29855,0.00035,7.71321]
[1779064940778,44.65,77016.62,137.8,-0.29855,0.00035,7.71321]
[1779064940837,44.65,77016.62,137.8,-0.29855,0.00035,7.71321]
[1779064942814,44.65,77017.79,137.8,-0.29814,0.00035,7.70855]
[1779064943163,44.65,77017.79,137.8,-0.29814,0.00035,7.70855]
[1779064943165,44.65,77017.79,137.8,-0.29814,0.00035,7.70855]
[1779064944035,44.66,77017.52,137.8,-0.29824,0.00035,7.70965]
[1779064944037,44.66,77017.52,137.8,-0.29824,0.00035,7.70965]
[1779064944038,44.66,77017.52,137.8,-0.29824,0.00035,7.70965]
[1779064944155,44.66,77017.52,137.8,-0.29824,0.00035,7.70965]
[1779064944214,44.65,77018.06,137.8,-0.29804,0.00035,7.70738]
[1779064945174,44.65,77018.06,137.8,-0.29804,0.00035,7.70738]
[1779064945303,44.65,77018.06,137.8,-0.29804,0.00035,7.70738]
[1779064946125,44.65,77019.21,137.8,-0.29764,0.00035,7.70274]
[1779064946191,44.65,77019.21,137.8,-0.29764,0.00035,7.70274]
[1779064947214,44.65,77017.47,137.8,-0.29824,0.00035,7.70961]
[1779064947310,44.65,77010.66,137.8,-0.30061,0.00035,7.7367]
[1779064949705,44.64,77011.07,137.8,-0.30042,0.00035,7.7345]
[1779064950379,44.63,77016.49,137.8,-0.29851,0.00035,7.71277]
[1779064950407,44.63,77016.49,137.8,-0.29851,0.00035,7.71277]
[1779064950468,44.63,77016.49,137.8,-0.29851,0.00035,7.71277]
[1779064950937,44.63,77016.49,137.8,-0.29851,0.00035,7.71277]
[1779064951021,44.63,77016.49,137.8,-0.29851,0.00035,7.71277]
[1779064951129,44.63,77027.14,137.8,-0.29458,0.00035,7.65839]
[1779064951698,44.63,77027.14,137.8,-0.29458,0.00035,7.65839]
[1779064951699,44.63,77027.14,137.8,-0.29458,0.00035,7.65839]
[1779064952136,44.63,77035.62,137.8,-0.29163,0.00035,7.62356]
[1779064952715,44.63,77035.62,137.8,-0.29163,0.00035,7.62356]
[1779064953114,44.63,77035.62,137.8,-0.29163,0.00035,7.62356]
[1779064954528,44.63,77039.03,137.8,-0.29045,0.00035,7.60939]
[1779064955021,44.63,77039.03,137.8,-0.29045,0.00035,7.60939]
[1779064955077,44.63,77039.03,137.8,-0.29045,0.00035,7.60939]
[1779064956335,44.63,77034.3,137.8,-0.29208,0.00035,7.62883]
[1779064956706,44.63,77034.3,137.8,-0.29208,0.00035,7.62883]
[1779064956724,44.63,77034.3,137.8,-0.29208,0.00035,7.62883]
[1779064957171,44.63,77031.13,137.8,-0.29317,0.00035,7.6418]
[1779064958827,44.62,77032.27,137.8,-0.29278,0.00035,7.63709]
[1779064963148,44.62,77032.8,137.8,-0.29258,0.00035,7.63476]
[1779064968113,44.62,77032.98,137.8,-0.2925,0.00035,7.63376]
[1779064968250,44.62,77029.89,137.8,-0.29356,0.00035,7.64637]
[1779064968619,44.62,77029.89,137.8,-0.29356,0.00035,7.64637]
[1779064968952,44.62,77029.89,137.8,-0.29356,0.00035,7.64637]
[1779064969257,44.61,77024.14,137.8,-0.29556,0.00035,7.66973]
[1779064969409,44.61,77024.14,137.8,-0.29556,0.00035,7.66973]
[1779064970389,44.61,77024.14,137.8,-0.29556,0.00035,7.66973]
[1779064970470,44.61,77024.29,137.8,-0.2955,0.00035,7.66903]
[1779064970474,44.61,77024.29,137.8,-0.2955,0.00035,7.66903]
[1779064970484,44.61,77024.29,137.8,-0.2955,0.00035,7.66903]
[1779064971008,44.61,77024.29,137.8,-0.2955,0.00035,7.66903]
[1779064971032,44.61,77024.29,137.8,-0.2955,0.00035,7.66903]
[1779064971271,44.61,77020.22,137.8,-0.29691,0.00035,7.68536]
[1779064972278,44.61,77014.85,137.8,-0.29878,0.00035,7.70685]
[1779064974814,44.59,77014.86,137.8,-0.2987,0.00035,7.70598]
[1779064977769,44.54,77015.36,137.8,-0.29834,0.00035,7.70185]
[1779064978825,44.54,77015.45,137.8,-0.29831,0.00035,7.70142]
[1779064978934,44.54,77015.45,137.8,-0.29831,0.00035,7.70142]
[1779064978981,44.54,77015.45,137.8,-0.29831,0.00035,7.70142]
[1779064979095,44.54,77015.45,137.8,-0.29831,0.00035,7.70142]
[1779064979327,44.54,77008.95,137.8,-0.30058,0.00035,7.72737]
[1779064980103,44.54,77008.95,137.8,-0.30058,0.00035,7.72737]
[1779064980136,44.54,77008.95,137.8,-0.30058,0.00035,7.72737]
[1779064981148,44.53,77011.34,137.8,-0.2997,0.00035,7.71736]
[1779064981262,44.53,77011.34,137.8,-0.2997,0.00035,7.71736]
[1779064983149,44.53,77011.54,137.8,-0.29962,0.00035,7.71644]
[1779064983728,44.53,77009.22,137.8,-0.30044,0.00035,7.72567]
[1779064984000,44.53,77009.22,137.8,-0.30044,0.00035,7.72567]
[1779064984960,44.53,77008.05,137.8,-0.30084,0.00035,7.73028]
[1779064984967,44.53,77008.05,137.8,-0.30084,0.00035,7.73028]
[1779064984983,44.53,77008.05,137.8,-0.30084,0.00035,7.73028]
[1779064985246,44.53,77008.05,137.8,-0.30084,0.00035,7.73028]
[1779064985378,44.53,77000.53,137.8,-0.30349,0.00035,7.76001]
[1779064985948,44.53,77000.53,137.8,-0.30349,0.00035,7.76001]
[1779064986350,44.53,77000.53,137.8,-0.30349,0.00035,7.76001]
[1779064986385,44.52,76995.11,137.8,-0.3054,0.00035,7.78118]
[1779064987221,44.52,76995.11,137.8,-0.3054,0.00035,7.78118]
[1779064987271,44.52,76995.11,137.8,-0.3054,0.00035,7.78118]
[1779064987392,44.52,76988.69,137.8,-0.30768,0.00036,7.80609]
[1779064987867,44.52,76988.69,137.8,-0.30768,0.00036,7.80609]
[1779064988087,44.52,76988.69,137.8,-0.30768,0.00036,7.80609]
[1779064988104,44.52,76988.69,137.8,-0.30768,0.00036,7.80609]
[1779064988105,44.52,76988.69,137.8,-0.30768,0.00036,7.80609]
[1779064988212,44.52,76988.69,137.8,-0.30768,0.00036,7.80609]
[1779064988332,44.52,76988.69,137.8,-0.30768,0.00036,7.80609]
[1779064988399,44.52,76996.67,137.8,-0.30484,0.00035,7.77497]
[1779064988450,44.52,76996.67,137.8,-0.30484,0.00035,7.77497]
[1779064989406,44.52,77003.63,137.8,-0.30238,0.00035,7.74754]
[1779064990430,44.52,77008.55,137.8,-0.30064,0.00035,7.72799]
[1779064993468,44.52,77008.6,137.8,-0.30062,0.00035,7.72779]
[1779064993791,44.52,77009.34,137.8,-0.30036,0.00035,7.72484]
[1779064996178,44.52,77015.03,137.8,-0.29835,0.00035,7.70193]
[1779065001322,44.52,77017.48,137.8,-0.29749,0.00035,7.69195]
[1779065001389,44.51,77014.28,137.8,-0.2986,0.00035,7.70473]
[1779065003504,44.51,77007.22,137.8,-0.30107,0.00035,7.73288]
[1779065004964,44.51,77007.22,137.8,-0.30107,0.00035,7.73288]
[1779065004983,44.51,77007.22,137.8,-0.30107,0.00035,7.73288]
[1779065005082,44.51,77007.22,137.8,-0.30107,0.00035,7.73288]
[1779065005169,44.51,77005.31,137.8,-0.30174,0.00035,7.74035]
[1779065005788,44.51,77002.58,137.8,-0.3027,0.00035,7.75116]
[1779065008085,44.51,77001.1,137.8,-0.30322,0.00035,7.75698]
[1779065009608,44.51,77000.75,137.8,-0.30334,0.00035,7.7583]
[1779065010357,44.51,77000.75,137.8,-0.30334,0.00035,7.7583]
[1779065010412,44.51,77002.08,137.8,-0.30287,0.00035,7.753]
[1779065011158,44.51,77002.08,137.8,-0.30287,0.00035,7.753]
[1779065011259,44.5,76998.66,137.8,-0.30387,0.00035,7.75527]
[1779065012527,44.5,76996.26,137.8,-0.30472,0.00035,7.76469]
[1779065013944,44.5,76994.06,137.8,-0.3055,0.00036,7.77321]
[1779065014138,44.5,76994.06,137.8,-0.3055,0.00036,7.77321]
[1779065014168,44.5,76994.06,137.8,-0.3055,0.00036,7.77321]
[1779065014192,44.5,76994.06,137.8,-0.3055,0.00036,7.77321]
[1779065014325,44.5,76994.06,137.8,-0.3055,0.00036,7.77321]
[1779065014443,44.5,76993.11,137.8,-0.30583,0.00036,7.77682]
[1779065014591,44.5,76993.11,137.8,-0.30583,0.00036,7.77682]
[1779065015050,44.5,76993.11,137.8,-0.30583,0.00036,7.77682]
[1779065015399,44.5,76982.53,137.8,-0.3096,0.00036,7.81775]
[1779065016393,44.5,76982.53,137.8,-0.3096,0.00036,7.81775]
[1779065016410,44.5,76982.53,137.8,-0.3096,0.00036,7.81775]
[1779065016410,44.5,76975.98,137.8,-0.31194,0.00036,7.84274]
[1779065016595,44.5,76978.01,137.8,-0.31121,0.00036,7.83502]
[1779065018300,44.5,76980.58,137.8,-0.31029,0.00036,7.82521]
[1779065019040,44.5,76980.58,137.8,-0.31029,0.00036,7.82521]
[1779065019043,44.5,76980.58,137.8,-0.31029,0.00036,7.82521]
[1779065020713,44.5,76979.18,137.8,-0.31079,0.00036,7.83052]
[1779065021948,44.5,76979.55,137.8,-0.31066,0.00036,7.82908]
[1779065021952,44.5,76979.55,137.8,-0.31066,0.00036,7.82908]
[1779065022153,44.5,76975.91,137.8,-0.31196,0.00036,7.84289]
[1779065022871,44.5,76979.0,137.8,-0.31085,0.00036,7.83113]
[1779065023543,44.5,76979.0,133.3,-0.31085,0.00036,7.83113]
[1779065023645,44.5,76982.4,133.3,-0.30963,0.00036,7.81808]
[1779065024900,44.5,76982.4,133.3,-0.30963,0.00036,7.81808]
[1779065027909,44.49,76981.59,133.3,-0.30991,0.00036,7.82111]
[1779065028790,44.49,76985.25,133.3,-0.3086,0.00036,7.80704]
[1779065029687,44.49,76991.22,133.3,-0.30647,0.00036,7.7839]
[1779065030637,44.49,76991.22,133.3,-0.30647,0.00036,7.7839]
[1779065031360,44.49,76991.22,133.3,-0.30647,0.00036,7.7839]
[1779065031365,44.49,76991.22,133.3,-0.30647,0.00036,7.7839]
[1779065031368,44.49,76991.22,133.3,-0.30647,0.00036,7.7839]
[1779065031434,44.49,76990.83,133.3,-0.30661,0.00036,7.7854]
[1779065032161,44.49,76990.83,133.3,-0.30661,0.00036,7.7854]
[1779065032222,44.49,76998.65,133.3,-0.30383,0.00035,7.75483]
[1779065033360,44.49,76998.65,133.3,-0.30383,0.00035,7.75483]
[1779065033430,44.49,76994.71,133.3,-0.30523,0.00036,7.77029]
[1779065038075,44.49,76998.74,133.3,-0.3038,0.00035,7.7545]
[1779065039547,44.5,76999.19,133.3,-0.30365,0.00035,7.75275]
[1779065040612,44.5,77000.05,133.3,-0.30334,0.00035,7.74938]
[1779065040749,44.5,77000.05,133.3,-0.30334,0.00035,7.74938]
[1779065040995,44.5,77000.05,133.3,-0.30334,0.00035,7.74938]
[1779065041559,44.5,77002.0,133.3,-0.30265,0.00035,7.74166]
[1779065042778,44.5,76995.41,133.3,-0.30499,0.00035,7.76761]
[1779065044897,44.5,76997.89,133.3,-0.30411,0.00035,7.7579]
[1779065048822,44.5,77001.63,133.3,-0.30279,0.00035,7.74321]
[1779065051037,44.5,77003.47,133.3,-0.30214,0.00035,7.73595]
[1779065051237,44.5,77003.47,133.3,-0.30214,0.00035,7.73595]
[1779065051473,44.5,77005.01,133.3,-0.3016,0.00035,7.7299]
[1779065051843,44.5,77000.08,133.3,-0.30335,0.00035,7.74941]
[1779065052850,44.5,76997.0,133.3,-0.30444,0.00035,7.76151]
[1779065057885,44.49,76997.43,133.3,-0.30427,0.00035,7.75964]
[1779065061014,44.49,76998.18,133.3,-0.30399,0.00035,7.75659]
[1779065061225,44.49,76996.57,133.3,-0.30456,0.00035,7.76288]
[1779065062279,44.49,76999.48,133.3,-0.30353,0.00035,7.75145]
[1779065063037,44.49,76995.94,133.3,-0.30479,0.00035,7.76537]
[1779065067363,44.49,76994.54,133.3,-0.30528,0.00036,7.77085]
[1779065067464,44.49,76991.68,133.3,-0.3063,0.00036,7.78201]
[1779065068257,44.49,76996.36,133.3,-0.30464,0.00035,7.76376]
[1779065074369,44.5,76993.17,133.3,-0.30559,0.00036,7.76527]
[1779065079463,44.5,76991.72,133.3,-0.30613,0.00036,7.77118]
[1779065079524,44.5,76991.72,133.3,-0.30613,0.00036,7.77118]
[1779065080118,44.5,76983.81,133.3,-0.30896,0.00036,7.80188]
[1779065081046,44.51,76979.05,133.3,-0.31066,0.00036,7.82013]
[1779065081873,44.51,76979.05,133.3,-0.31066,0.00036,7.82013]
[1779065085074,44.5,76985.04,133.3,-0.30852,0.00036,7.79713]
[1779065086081,44.5,76981.28,133.3,-0.30986,0.00036,7.8116]
[1779065089470,44.51,76983.9,133.3,-0.30893,0.00036,7.80155]
[1779065091437,44.51,76985.48,133.3,-0.30836,0.00036,7.79547]
[1779065091441,44.51,76989.83,133.3,-0.30681,0.00036,7.77865]
[1779065092124,44.51,76994.07,133.3,-0.30531,0.00036,7.76217]
[1779065095146,44.51,76987.17,133.3,-0.30778,0.00036,7.78914]
[1779065096153,44.51,76983.24,133.3,-0.30918,0.00036,7.80431]
[1779065099174,44.51,76980.24,133.3,-0.31026,0.00036,7.81583]
[1779065099923,44.51,76980.24,133.3,-0.31026,0.00036,7.81583]
[1779065100246,44.51,76980.24,133.3,-0.31026,0.00036,7.81583]
[1779065100264,44.51,76980.24,133.3,-0.31026,0.00036,7.81583]
[1779065100273,44.51,76980.24,133.3,-0.31026,0.00036,7.81583]
[1779065100499,44.51,76980.24,133.3,-0.31026,0.00036,7.81583]
[1779065100740,44.51,76979.2,133.3,-0.31063,0.00036,7.81981]
[1779065100809,44.51,76979.2,133.3,-0.31063,0.00036,7.81981]
[1779065101188,44.51,76965.65,133.3,-0.31549,0.00036,7.87081]
[1779065101806,44.51,76965.65,133.3,-0.31549,0.00036,7.87081]
[1779065102307,44.51,76965.65,133.3,-0.31549,0.00036,7.87081]
[1779065102331,44.51,76965.65,133.3,-0.31549,0.00036,7.87081]
[1779065102338,44.51,76959.82,133.3,-0.31759,0.00036,7.89247]
[1779065103202,44.51,76968.77,133.3,-0.31436,0.00036,7.85907]
[1779065103566,44.51,76968.77,133.3,-0.31436,0.00036,7.85907]
[1779065103927,44.51,76968.77,133.3,-0.31436,0.00036,7.85907]
[1779065104209,44.51,76972.83,133.3,-0.3129,0.00036,7.84378]
[1779065105247,44.51,76972.83,133.3,-0.3129,0.00036,7.84378]
[1779065106694,44.51,76972.78,133.3,-0.31292,0.00036,7.844]
[1779065108200,44.51,76974.89,133.3,-0.31216,0.00036,7.83603]
[1779065108403,44.51,76977.76,133.3,-0.31113,0.00036,7.82514]
[1779065111196,44.51,76978.09,133.3,-0.31101,0.00036,7.82387]
[1779065111244,44.51,76978.09,133.3,-0.31101,0.00036,7.82387]
[1779065111374,44.51,76973.48,133.3,-0.31267,0.00036,7.84137]
[1779065112265,44.5,76961.0,133.3,-0.31715,0.00036,7.88795]
[1779065113109,44.5,76961.0,133.3,-0.31715,0.00036,7.88795]
[1779065113272,44.5,76963.92,133.3,-0.3161,0.00036,7.87708]
[1779065113905,44.5,76963.92,133.3,-0.3161,0.00036,7.87708]
[1779065114279,44.5,76969.1,133.3,-0.31423,0.00036,7.85769]
[1779065115004,44.5,76969.1,133.3,-0.31423,0.00036,7.85769]
[1779065115485,44.5,76969.1,133.3,-0.31423,0.00036,7.85769]
[1779065117348,44.5,76968.85,133.3,-0.31432,0.00036,7.85864]
[1779065119314,44.5,76963.99,133.3,-0.31607,0.00036,7.87682]
[1779065120024,44.5,76963.99,133.3,-0.31607,0.00036,7.87682]
[1779065120133,44.5,76963.99,133.3,-0.31607,0.00036,7.87682]
[1779065120321,44.5,76958.47,133.3,-0.31806,0.00036,7.8972]
[1779065121328,44.5,76955.95,133.3,-0.31897,0.00036,7.90644]
[1779065124182,44.5,76954.78,133.3,-0.31938,0.00036,7.91065]
[1779065124349,44.5,76955.27,133.3,-0.3192,0.00036,7.90881]
[1779065125356,44.5,76958.59,133.3,-0.318,0.00036,7.89659]
[1779065126416,44.5,76958.59,133.3,-0.318,0.00036,7.89659]
[1779065126451,44.5,76958.59,133.3,-0.318,0.00036,7.89659]
[1779065127485,44.49,76954.33,133.3,-0.31954,0.00036,7.91221]
[1779065128380,44.49,76948.09,133.3,-0.3218,0.00036,7.93492]
[1779065132407,44.49,76950.2,133.3,-0.32083,0.00036,7.91602]
[1779065133984,44.49,76950.33,133.3,-0.32078,0.00036,7.91551]
[1779065135148,44.49,76948.62,133.3,-0.3214,0.00036,7.92169]
[1779065137742,44.48,76952.25,133.3,-0.32005,0.00036,7.90819]
[1779065139443,44.48,76952.43,133.3,-0.31998,0.00036,7.90752]
[1779065140377,44.48,76952.89,133.3,-0.31981,0.00036,7.90583]
[1779065142132,44.48,76953.6,133.3,-0.31955,0.00036,7.90318]
[1779065142479,44.48,76949.0,133.3,-0.32122,0.00036,7.91997]
[1779065146931,44.48,76949.21,133.3,-0.32114,0.00036,7.91914]
[1779065147518,44.48,76953.13,133.3,-0.31971,0.00036,7.90481]
[1779065147719,44.48,76953.13,133.3,-0.31971,0.00036,7.90481]
[1779065148525,44.47,76961.77,133.3,-0.31658,0.00036,7.87292]
[1779065150098,44.48,76963.73,133.3,-0.31587,0.00036,7.86564]
[1779065150139,44.48,76963.73,133.3,-0.31587,0.00036,7.86564]
[1779065150146,44.48,76963.73,133.3,-0.31587,0.00036,7.86564]
[1779065150211,44.48,76963.73,133.3,-0.31587,0.00036,7.86564]
[1779065150539,44.48,76969.38,133.3,-0.31384,0.00036,7.8445]
[1779065150612,44.48,76969.38,133.3,-0.31384,0.00036,7.8445]
[1779065151546,44.48,76978.14,133.3,-0.31068,0.00036,7.81128]
[1779065153051,44.48,76975.85,133.3,-0.31151,0.00036,7.82005]
[1779065153911,44.48,76976.58,133.3,-0.31125,0.00036,7.8173]
[1779065154567,44.48,76980.34,133.3,-0.3099,0.00036,7.80296]
[1779065157654,44.48,76980.86,133.3,-0.30973,0.00036,7.8011]
[1779065161165,44.48,76984.22,133.3,-0.30853,0.00036,7.78822]
[1779065163930,44.48,76986.64,133.3,-0.30767,0.00036,7.7789]
[1779065164709,44.49,76987.93,133.3,-0.30721,0.00036,7.77397]
[1779065164721,44.49,76987.93,133.3,-0.30721,0.00036,7.77397]
[1779065164765,44.49,76987.93,133.3,-0.30721,0.00036,7.77397]
[1779065164837,44.49,76987.93,133.3,-0.30721,0.00036,7.77397]
[1779065164997,44.49,76987.93,133.3,-0.30721,0.00036,7.77397]
[1779065165120,44.49,76987.93,133.3,-0.30721,0.00036,7.77397]
[1779065165123,44.49,76994.18,133.3,-0.30499,0.00036,7.74961]
[1779065166895,44.49,76994.97,133.3,-0.30471,0.00036,7.74654]
[1779065167545,44.49,77003.8,133.3,-0.30158,0.00035,7.71174]
[1779065169092,44.49,77003.31,133.3,-0.30175,0.00035,7.71373]
[1779065169402,44.49,77006.49,133.3,-0.30063,0.00035,7.70111]
[1779065169977,44.49,77006.49,133.3,-0.30063,0.00035,7.70111]
[1779065170194,44.49,77013.02,133.3,-0.29833,0.00035,7.67497]
[1779065171310,44.49,77019.35,133.3,-0.29611,0.00035,7.64944]
[1779065172048,44.49,77026.5,133.3,-0.29361,0.00035,7.62025]
[1779065172668,44.49,77026.5,133.3,-0.29361,0.00035,7.62025]
[1779065172687,44.49,77026.5,133.3,-0.29361,0.00035,7.62025]
[1779065173301,44.49,77026.5,133.3,-0.29361,0.00035,7.62025]
[1779065173335,44.49,77031.62,133.3,-0.29183,0.00035,7.59927]
[1779065174010,44.49,77028.87,133.3,-0.29279,0.00035,7.61061]
[1779065175488,44.49,77023.57,133.3,-0.29463,0.00035,7.63222]
[1779065177555,44.49,77020.77,133.3,-0.29559,0.00035,7.64344]
[1779065179904,44.48,77020.24,133.3,-0.29577,0.00035,7.64551]
[1779065181025,44.48,77021.94,133.3,-0.29517,0.00035,7.6385]
[1779065181037,44.48,77021.94,133.3,-0.29517,0.00035,7.6385]
[1779065181309,44.48,77021.94,133.3,-0.29517,0.00035,7.6385]
[1779065181534,44.48,77025.83,133.3,-0.29379,0.00035,7.62245]
[1779065183363,44.48,77025.23,133.3,-0.294,0.00035,7.62491]
[1779065183366,44.48,77025.23,133.3,-0.294,0.00035,7.62491]
[1779065183460,44.48,77022.32,133.3,-0.29502,0.00035,7.6368]
[1779065185029,44.48,77024.24,133.3,-0.29435,0.00035,7.62895]
[1779065185425,44.48,77024.24,133.3,-0.29435,0.00035,7.62895]
[1779065185526,44.48,77022.99,133.3,-0.29478,0.00035,7.63402]
[1779065186467,44.48,77022.99,133.3,-0.29478,0.00035,7.63402]
[1779065186947,44.48,77022.97,133.3,-0.29479,0.00035,7.63409]
[1779065187379,44.48,77019.14,133.3,-0.29613,0.00035,7.64963]
[1779065187957,44.48,77019.14,133.3,-0.29613,0.00035,7.64963]
[1779065187981,44.48,77015.46,133.3,-0.29742,0.00035,7.66454]
[1779065189222,44.48,77015.46,133.3,-0.29742,0.00035,7.66454]
[1779065189570,44.48,77015.46,133.3,-0.29742,0.00035,7.66454]
[1779065189320,44.48,77020.25,133.3,-0.29573,0.00035,7.64506]
[1779065190306,44.48,77020.25,133.3,-0.29573,0.00035,7.64506]
[1779065190311,44.48,77020.25,133.3,-0.29573,0.00035,7.64506]
[1779065190413,44.48,77020.25,133.3,-0.29573,0.00035,7.64506]
[1779065190413,44.48,77020.25,133.3,-0.29573,0.00035,7.64506]
[1779065190445,44.48,77020.25,133.3,-0.29573,0.00035,7.64506]
[1779065190586,44.48,77022.92,133.3,-0.2948,0.00035,7.63418]
[1779065191631,44.48,77022.92,133.3,-0.2948,0.00035,7.63418]
[1779065192352,44.47,77030.72,133.3,-0.29185,0.00035,7.59075]
[1779065192844,44.47,77034.79,133.3,-0.29043,0.00035,7.57389]
[1779065195329,44.47,77034.35,133.3,-0.29058,0.00035,7.57569]
[1779065197312,44.47,77042.87,133.3,-0.28762,0.00035,7.54006]
[1779065198771,44.47,77041.15,133.3,-0.28822,0.00035,7.54728]
[1779065199275,44.47,77041.15,133.3,-0.28822,0.00035,7.54728]
[1779065199308,44.47,77041.15,133.3,-0.28822,0.00035,7.54728]
[1779065199371,44.47,77041.15,133.3,-0.28822,0.00035,7.54728]
[1779065199392,44.47,77041.15,133.3,-0.28822,0.00035,7.54728]
[1779065199514,44.47,77041.15,133.3,-0.28822,0.00035,7.54728]
[1779065199581,44.47,77035.17,133.3,-0.29029,0.00035,7.57223]
[1779065200604,44.47,77016.03,133.3,-0.297,0.00035,7.65077]
[1779065201648,44.47,77004.97,133.3,-0.3009,0.00035,7.69516]
[1779065206204,44.47,77003.9,133.3,-0.30127,0.00035,7.6993]
[1779065206206,44.47,77003.9,133.3,-0.30127,0.00035,7.6993]
[1779065206390,44.47,77003.9,133.3,-0.30127,0.00035,7.6993]
[1779065206442,44.47,77003.9,133.3,-0.30127,0.00035,7.6993]
[1779065206491,44.47,77003.82,133.3,-0.30129,0.00035,7.69953]
[1779065207455,44.47,77000.0,133.3,-0.30265,0.00036,7.71472]
[1779065207958,44.47,76996.02,133.3,-0.30406,0.00036,7.73043]
[1779065209972,44.47,76988.85,133.3,-0.30662,0.00036,7.75851]
[1779065211658,44.47,76986.38,133.3,-0.3075,0.00036,7.76808]
[1779065212294,44.47,76986.38,133.3,-0.3075,0.00036,7.76808]
[1779065212301,44.47,76986.38,133.3,-0.3075,0.00036,7.76808]
[1779065212994,44.47,76981.49,133.3,-0.30925,0.00036,7.78694]
[1779065214316,44.47,76981.49,133.3,-0.30925,0.00036,7.78694]
[1779065220044,44.46,76981.38,133.3,-0.30928,0.00036,7.78723]
[1779065222409,44.46,76981.86,133.3,-0.30911,0.00036,7.78535]
[1779065222626,44.46,76981.81,133.3,-0.30912,0.00036,7.78549]
[1779065223539,44.46,76987.4,133.3,-0.30712,0.00036,7.76386]
[1779065224582,44.46,76987.4,133.3,-0.30712,0.00036,7.76386]
[1779065224586,44.46,76987.4,133.3,-0.30712,0.00036,7.76386]
[1779065224662,44.46,76984.28,133.3,-0.30823,0.00036,7.77594]
[1779065224722,44.46,76984.28,133.3,-0.30823,0.00036,7.77594]
[1779065225178,44.46,76984.28,133.3,-0.30823,0.00036,7.77594]
[1779065225257,44.46,76974.82,133.3,-0.31163,0.00036,7.81222]
[1779065226086,44.46,76971.12,133.3,-0.31297,0.00036,7.82629]
[1779065226793,44.46,76971.12,133.3,-0.31297,0.00036,7.82629]
[1779065227023,44.46,76971.12,133.3,-0.31297,0.00036,7.82629]
[1779065227218,44.46,76973.84,133.3,-0.31199,0.00036,7.81601]
[1779065227933,44.46,76973.84,133.3,-0.31199,0.00036,7.81601]
[1779065228228,44.46,76980.87,133.3,-0.30946,0.00036,7.78913]
[1779065229109,44.46,76991.07,133.3,-0.3058,0.00036,7.74958]
[1779065230368,44.46,76991.07,133.3,-0.3058,0.00036,7.74958]
[1779065230677,44.46,76991.07,133.3,-0.3058,0.00036,7.74958]
[1779065230410,44.46,76990.74,133.3,-0.30592,0.00036,7.75085]
[1779065231275,44.46,76990.74,133.3,-0.30592,0.00036,7.75085]
[1779065231376,44.46,76987.12,133.3,-0.30722,0.00036,7.76495]
[1779065232509,44.46,76987.12,133.3,-0.30722,0.00036,7.76495]
[1779065232516,44.46,76989.61,133.3,-0.30632,0.00036,7.75526]
[1779065232875,44.46,76989.61,133.3,-0.30632,0.00036,7.75526]
[1779065233147,44.46,76989.61,133.3,-0.30632,0.00036,7.75526]
[1779065233516,44.46,76998.89,133.3,-0.30302,0.00036,7.71885]
[1779065234148,44.46,77004.54,133.3,-0.30101,0.00035,7.69643]
[1779065235095,44.46,77004.54,133.3,-0.30101,0.00035,7.69643]
[1779065237184,44.46,77004.11,133.3,-0.30116,0.00035,7.69813]
[1779065237381,44.46,76998.46,133.3,-0.30317,0.00036,7.72055]
[1779065243212,44.46,76998.03,133.3,-0.30332,0.00036,7.72215]
[1779065245404,44.46,76998.14,133.3,-0.30328,0.00036,7.7217]
[1779065245455,44.46,76998.14,133.3,-0.30328,0.00036,7.7217]
[1779065245507,44.46,76998.2,133.3,-0.30325,0.00036,7.72143]
[1779065250909,44.46,76996.73,133.3,-0.30378,0.00036,7.72735]
[1779065251583,44.46,76996.73,133.3,-0.30378,0.00036,7.72735]
[1779065251589,44.46,76992.42,133.3,-0.30512,0.00036,7.73308]
[1779065252276,44.46,76986.4,133.3,-0.30727,0.00036,7.75655]
[1779065253644,44.46,76986.4,133.3,-0.30727,0.00036,7.75655]
[1779065255394,44.46,76985.7,133.3,-0.30752,0.00036,7.75925]
[1779065255435,44.46,76985.7,133.3,-0.30752,0.00036,7.75925]
[1779065255474,44.46,76985.7,133.3,-0.30752,0.00036,7.75925]
[1779065255477,44.46,76985.7,133.3,-0.30752,0.00036,7.75925]
[1779065255701,44.46,76991.08,133.3,-0.3056,0.00036,7.7383]
[1779065256625,44.46,77006.63,133.3,-0.30006,0.00035,7.67677]
[1779065256768,44.46,77006.63,133.3,-0.30006,0.00035,7.67677]
[1779065257311,44.46,77017.11,133.3,-0.29636,0.00035,7.63451]
[1779065258194,44.46,77017.11,133.3,-0.29636,0.00035,7.63451]
[1779065258318,44.46,77020.58,133.3,-0.29513,0.00035,7.62034]
[1779065259167,44.46,77020.58,133.3,-0.29513,0.00035,7.62034]
[1779065259799,44.46,77020.35,133.3,-0.29521,0.00035,7.62121]
[1779065259975,44.46,77020.35,133.3,-0.29521,0.00035,7.62121]
[1779065260240,44.46,77020.35,133.3,-0.29521,0.00035,7.62121]
[1779065260332,44.46,77023.11,133.3,-0.29424,0.00035,7.60995]
[1779065261248,44.46,77023.11,133.3,-0.29424,0.00035,7.60995]
[1779065262083,44.46,77024.7,133.3,-0.29368,0.00035,7.60334]
[1779065262226,44.46,77024.7,133.3,-0.29368,0.00035,7.60334]
[1779065262297,44.46,77024.7,133.3,-0.29368,0.00035,7.60334]
[1779065262353,44.46,77024.7,133.3,-0.29368,0.00035,7.60334]
[1779065262402,44.46,77024.7,133.3,-0.29368,0.00035,7.60334]
[1779065262468,44.46,77024.7,133.3,-0.29368,0.00035,7.60334]
[1779065262576,44.46,77026.61,133.3,-0.29301,0.00035,7.59553]
[1779065263304,44.46,77026.61,133.3,-0.29301,0.00035,7.59553]
[1779065263505,44.46,77040.92,133.3,-0.28801,0.00035,7.53603]
[1779065264631,44.46,77054.57,133.3,-0.28329,0.00034,7.47828]
[1779065265049,44.46,77054.57,133.3,-0.28329,0.00034,7.47828]
[1779065265061,44.46,77054.57,133.3,-0.28329,0.00034,7.47828]
[1779065265070,44.46,77054.57,133.3,-0.28329,0.00034,7.47828]
[1779065265091,44.46,77054.57,133.3,-0.28329,0.00034,7.47828]
[1779065265101,44.46,77054.57,133.3,-0.28329,0.00034,7.47828]
[1779065265218,44.46,77054.57,133.3,-0.28329,0.00034,7.47828]
[1779065265369,44.46,77059.18,133.3,-0.2817,0.00034,7.45855]
[1779065266549,44.46,77059.18,133.3,-0.2817,0.00034,7.45855]
[1779065266595,44.46,77059.18,133.3,-0.2817,0.00034,7.45855]
[1779065266632,44.46,77054.62,133.3,-0.28327,0.00034,7.47809]
[1779065267527,44.46,77050.74,133.3,-0.28462,0.00035,7.49466]
[1779065268390,44.46,77042.64,133.3,-0.28742,0.00035,7.52892]
[1779065269722,44.46,77042.64,133.3,-0.28742,0.00035,7.52892]
[1779065269734,44.46,77040.73,133.3,-0.28809,0.00035,7.53695]
[1779065271411,44.46,77036.08,133.3,-0.28971,0.00035,7.55638]
[1779065274232,44.46,77036.3,133.3,-0.28963,0.00035,7.55543]
[1779065274433,44.46,77040.45,133.3,-0.28818,0.00035,7.53806]
[1779065276188,44.46,77042.13,133.3,-0.2876,0.00035,7.53101]
[1779065276958,44.46,77041.87,133.3,-0.28769,0.00035,7.53211]
[1779065276997,44.46,77041.87,133.3,-0.28769,0.00035,7.53211]
[1779065277013,44.46,77041.87,133.3,-0.28769,0.00035,7.53211]
[1779065277039,44.46,77041.87,133.3,-0.28769,0.00035,7.53211]
[1779065277173,44.46,77041.87,133.3,-0.28769,0.00035,7.53211]
[1779065277185,44.46,77041.87,133.3,-0.28769,0.00035,7.53211]
[1779065277243,44.46,77041.87,133.3,-0.28769,0.00035,7.53211]
[1779065277563,44.46,77052.51,133.3,-0.284,0.00035,7.48707]
[1779065277740,44.46,77052.51,133.3,-0.284,0.00035,7.48707]
[1779065278461,44.46,77061.29,133.3,-0.28097,0.00034,7.44944]
[1779065279704,44.46,77061.29,133.3,-0.28097,0.00034,7.44944]
[1779065279468,44.46,77058.65,133.3,-0.28188,0.00034,7.46076]
[1779065280750,44.45,77058.08,133.3,-0.28207,0.00034,7.46317]
[1779065280760,44.45,77058.08,133.3,-0.28207,0.00034,7.46317]
[1779065281482,44.45,77054.92,133.3,-0.28316,0.00034,7.47665]
[1779065283855,44.45,77053.38,133.3,-0.28368,0.00034,7.48313]
[1779065283859,44.45,77053.38,133.3,-0.28368,0.00034,7.48313]
[1779065283874,44.45,77053.38,133.3,-0.28368,0.00034,7.48313]
[1779065284503,44.45,77044.42,133.3,-0.28678,0.00035,7.52111]
[1779065285510,44.45,77034.91,133.3,-0.29009,0.00035,7.56091]
[1779065286037,44.45,77034.91,133.3,-0.29009,0.00035,7.56091]
[1779065286083,44.45,77034.91,133.3,-0.29009,0.00035,7.56091]
[1779065286652,44.45,77032.31,133.3,-0.29098,0.00035,7.57151]
[1779065288668,44.45,77030.69,133.3,-0.29154,0.00035,7.57819]
[1779065288670,44.45,77030.69,133.3,-0.29154,0.00035,7.57819]
[1779065288532,44.44,77026.82,133.3,-0.29288,0.00035,7.59401]
[1779065289620,44.44,77026.82,133.3,-0.29288,0.00035,7.59401]
[1779065289722,44.44,77021.19,133.3,-0.29485,0.00035,7.61699]
[1779065290546,44.44,77016.74,133.3,-0.29641,0.00035,7.63505]
[1779065290760,44.44,77016.74,133.3,-0.29641,0.00035,7.63505]
[1779065290811,44.44,77016.74,133.3,-0.29641,0.00035,7.63505]
[1779065291553,44.44,77013.97,133.3,-0.29738,0.00035,7.64626]
[1779065293106,44.44,77013.32,133.3,-0.29761,0.00035,7.64888]
[1779065293213,44.44,77013.32,133.3,-0.29761,0.00035,7.64888]
[1779065293567,44.44,77010.77,133.3,-0.29851,0.00035,7.65917]
[1779065294574,44.44,77006.34,133.3,-0.30008,0.00035,7.67695]
[1779065295581,44.44,77002.16,133.3,-0.30156,0.00036,7.6936]
[1779065298602,44.44,77004.68,133.3,-0.30066,0.00035,7.68344]
[1779065300616,44.44,77001.52,133.3,-0.30177,0.00036,7.69596]
[1779065302024,44.43,77001.71,133.3,-0.3017,0.00036,7.69517]
[1779065302630,44.43,77006.48,133.3,-0.3,0.00035,7.67609]
[1779065303107,44.43,77006.48,133.3,-0.3,0.00035,7.67609]
[1779065303120,44.43,77006.48,133.3,-0.3,0.00035,7.67609]
[1779065303637,44.43,77010.8,133.3,-0.29847,0.00035,7.65871]
[1779065305651,44.43,77015.9,133.3,-0.29667,0.00035,7.63807]
[1779065305915,44.43,77015.9,133.3,-0.29667,0.00035,7.63807]
[1779065306275,44.43,77015.9,133.3,-0.29667,0.00035,7.63807]
[1779065306658,44.43,77017.34,133.3,-0.29616,0.00035,7.63222]
[1779065307665,44.43,77019.94,133.3,-0.29525,0.00035,7.62164]
[1779065308263,44.43,77019.94,133.3,-0.29525,0.00035,7.62164]
[1779065308263,44.43,77019.94,133.3,-0.29525,0.00035,7.62164]
[1779065309679,44.43,77024.15,133.3,-0.29377,0.00035,7.6044]
[1779065311752,44.43,77024.41,133.3,-0.29368,0.00035,7.60332]
[1779065317779,44.43,77022.8,133.3,-0.294,0.00035,7.59828]
[1779065318433,44.43,77022.8,133.3,-0.294,0.00035,7.59828]
[1779065318742,44.42,77019.26,133.3,-0.29524,0.00035,7.6127]
[1779065321763,44.42,77012.62,133.3,-0.29758,0.00035,7.63958]
[1779065321782,44.42,77012.62,133.3,-0.29758,0.00035,7.63958]
[1779065321785,44.42,77012.62,133.3,-0.29758,0.00035,7.63958]
[1779065322027,44.42,77012.62,133.3,-0.29758,0.00035,7.63958]
[1779065322075,44.42,77012.62,133.3,-0.29758,0.00035,7.63958]
[1779065322770,44.42,77006.45,133.3,-0.29977,0.00035,7.66443]
[1779065323271,44.42,77006.45,133.3,-0.29977,0.00035,7.66443]
[1779065323777,44.42,77003.21,133.3,-0.30091,0.00036,7.67737]
[1779065329075,44.42,77001.77,133.3,-0.30141,0.00036,7.68296]
[1779065329077,44.42,77001.77,133.3,-0.30141,0.00036,7.68296]
[1779065329096,44.42,77001.77,133.3,-0.30141,0.00036,7.68296]
[1779065329620,44.42,76999.65,133.3,-0.30217,0.00036,7.6914]
[1779065330524,44.42,76992.11,133.3,-0.30486,0.00036,7.72114]
[1779065330828,44.42,76986.68,133.3,-0.3068,0.00036,7.74236]
[1779065336178,44.41,76988.47,133.3,-0.30615,0.00036,7.73523]
[1779065336870,44.41,76994.92,133.3,-0.30383,0.00036,7.70987]
[1779065338734,44.41,76994.92,133.3,-0.30383,0.00036,7.70987]
[1779065338767,44.41,76994.92,133.3,-0.30383,0.00036,7.70987]
[1779065338771,44.41,76997.06,133.3,-0.30307,0.00036,7.70141]
[1779065338914,44.41,76997.06,133.3,-0.30307,0.00036,7.70141]
[1779065339012,44.41,77000.64,133.3,-0.30179,0.00036,7.68721]
[1779065339891,44.41,77005.46,133.3,-0.30008,0.00036,7.66794]
[1779065341168,44.41,77005.46,133.3,-0.30008,0.00036,7.66794]
[1779065341170,44.41,77005.46,133.3,-0.30008,0.00036,7.66794]
[1779065341657,44.41,77005.46,133.3,-0.30008,0.00036,7.66794]
[1779065341729,44.41,77005.46,133.3,-0.30008,0.00036,7.66794]
[1779065341743,44.41,77008.82,133.3,-0.29888,0.00035,7.65441]
[1779065341992,44.41,77008.82,133.3,-0.29888,0.00035,7.65441]
[1779065342124,44.41,77008.82,133.3,-0.29888,0.00035,7.65441]
[1779065342218,44.41,77008.19,133.3,-0.29911,0.00035,7.65695]
[1779065342979,44.41,77008.19,133.3,-0.29911,0.00035,7.65695]
[1779065343046,44.41,77008.19,133.3,-0.29911,0.00035,7.65695]
[1779065343513,44.41,77004.06,133.3,-0.30057,0.00036,7.67346]
[1779065343887,44.41,77004.06,133.3,-0.30057,0.00036,7.67346]
[1779065343929,44.41,77004.06,133.3,-0.30057,0.00036,7.67346]
[1779065343987,44.41,77004.06,133.3,-0.30057,0.00036,7.67346]
[1779065343992,44.41,77004.06,133.3,-0.30057,0.00036,7.67346]
[1779065344092,44.41,77004.06,133.3,-0.30057,0.00036,7.67346]
[1779065344111,44.41,77004.06,133.3,-0.30057,0.00036,7.67346]
[1779065344527,44.41,77015.43,133.3,-0.29653,0.00035,7.62756]
[1779065345198,44.41,77033.3,133.3,-0.29025,0.00035,7.55405]
[1779065346725,44.41,77033.3,133.3,-0.29025,0.00035,7.55405]
[1779065346734,44.41,77041.88,133.3,-0.28726,0.00035,7.51813]
[1779065347949,44.41,77048.89,133.3,-0.28483,0.00035,7.4885]
[1779065350682,44.41,77045.72,133.3,-0.28594,0.00035,7.50206]
[1779065352112,44.41,77047.44,133.3,-0.28534,0.00035,7.49477]
[1779065352125,44.41,77047.44,133.3,-0.28534,0.00035,7.49477]
[1779065352658,44.41,77047.44,133.3,-0.28534,0.00035,7.49477]
[1779065352701,44.41,77047.44,133.3,-0.28534,0.00035,7.49477]
[1779065352701,44.41,77051.78,133.3,-0.28384,0.00035,7.47636]
[1779065353208,44.41,77053.99,133.3,-0.28308,0.00035,7.46693]
[1779065354795,44.41,77058.19,133.3,-0.28163,0.00034,7.44893]
[1779065359043,44.41,77060.51,133.3,-0.28083,0.00034,7.43898]
[1779065360043,44.41,77061.66,133.3,-0.28044,0.00034,7.43403]
[1779065361046,44.41,77067.67,133.3,-0.27838,0.00034,7.408]
[1779065362568,44.41,77061.82,133.3,-0.28039,0.00034,7.43334]
[1779065363040,44.41,77061.82,133.3,-0.28039,0.00034,7.43334]
[1779065367088,44.41,77064.81,133.3,-0.27936,0.00034,7.42041]
[1779065369943,44.41,77065.42,133.3,-0.27915,0.00034,7.4178]
[1779065371116,44.41,77070.31,133.3,-0.27725,0.00034,7.38505]
[1779065373661,44.41,77065.81,133.3,-0.2788,0.00034,7.40463]
[1779065373893,44.41,77065.81,133.3,-0.2788,0.00034,7.40463]
[1779065374137,44.41,77065.78,133.3,-0.27881,0.00034,7.40476]
[1779065376151,44.41,77068.75,133.3,-0.27779,0.00034,7.39187]
[1779065379276,44.41,77069.3,133.3,-0.2776,0.00034,7.38946]
[1779065379377,44.41,77069.3,133.3,-0.2776,0.00034,7.38946]
[1779065379378,44.41,77069.3,133.3,-0.2776,0.00034,7.38946]
[1779065379435,44.41,77069.46,133.3,-0.27755,0.00034,7.38879]
[1779065384825,44.41,77071.5,133.3,-0.27684,0.00034,7.37979]
[1779065384210,44.41,77075.81,133.3,-0.27537,0.00034,7.36091]
[1779065389245,44.41,77080.67,133.3,-0.2737,0.00034,7.33934]
[1779065394280,44.41,77078.53,133.3,-0.27444,0.00034,7.34889]
[1779065395190,44.41,77078.53,133.3,-0.27444,0.00034,7.34889]
[1779065395287,44.41,77074.69,133.3,-0.27574,0.00034,7.36563]
[1779065400353,44.41,77072.45,133.3,-0.27648,0.00034,7.37519]
[1779065400433,44.41,77072.45,133.3,-0.27648,0.00034,7.37519]
[1779065400496,44.41,77072.45,133.3,-0.27648,0.00034,7.37519]
[1779065400654,44.4,77071.91,133.3,-0.27666,0.00034,7.37747]
[1779065401329,44.4,77066.79,133.3,-0.27841,0.00034,7.39979]
[1779065403345,44.4,77063.35,133.3,-0.2796,0.00034,7.41471]
[1779065403980,44.4,77063.35,133.3,-0.2796,0.00034,7.41471]
[1779065403988,44.4,77063.35,133.3,-0.2796,0.00034,7.41471]
[1779065404363,44.4,77065.35,133.3,-0.27891,0.00034,7.40606]
[1779065409822,44.4,77066.08,133.3,-0.27866,0.00034,7.40294]
[1779065410400,44.41,77059.68,133.3,-0.28087,0.00034,7.43066]
[1779065411407,44.41,77055.16,133.3,-0.28243,0.00035,7.45009]
[1779065416697,44.4,77057.0,133.3,-0.28178,0.00035,7.44206]
[1779065416792,44.4,77054.06,133.3,-0.28279,0.00035,7.45465]
[1779065419249,44.4,77053.39,133.3,-0.28302,0.00035,7.45744]
[1779065419249,44.4,77053.39,133.3,-0.28302,0.00035,7.45744]
[1779065421160,44.4,77053.55,133.3,-0.28295,0.00035,7.45659]
[1779065421161,44.4,77053.55,133.3,-0.28295,0.00035,7.45659]
[1779065421288,44.4,77053.55,133.3,-0.28295,0.00035,7.45659]
[1779065421826,44.4,77045.68,133.3,-0.28568,0.00035,7.49005]
[1779065422660,44.4,77041.64,133.3,-0.28708,0.00035,7.50706]
[1779065423680,44.4,77041.64,133.3,-0.28708,0.00035,7.50706]
[1779065426142,44.39,77042.96,133.3,-0.2866,0.00035,7.50124]
[1779065426513,44.39,77044.93,133.3,-0.2859,0.00035,7.49283]
[1779065431453,44.38,77044.76,133.3,-0.28594,0.00035,7.49328]
[1779065431521,44.38,77044.76,133.3,-0.28594,0.00035,7.49328]
[1779065431552,44.38,77044.76,133.3,-0.28594,0.00035,7.49328]
[1779065431745,44.38,77042.11,133.3,-0.28664,0.00035,7.49298]
[1779065431902,44.38,77042.11,133.3,-0.28664,0.00035,7.49298]
[1779065431919,44.38,77042.11,133.3,-0.28664,0.00035,7.49298]
[1779065432231,44.38,77042.11,133.3,-0.28664,0.00035,7.49298]
[1779065432821,44.38,77036.54,133.3,-0.28858,0.00035,7.51639]
[1779065433565,44.38,77036.54,133.3,-0.28858,0.00035,7.51639]
[1779065435581,44.38,77041.67,133.3,-0.28678,0.00035,7.49468]
[1779065439609,44.38,77044.38,133.3,-0.28583,0.00035,7.48314]
[1779065440989,44.38,77045.12,133.3,-0.28557,0.00035,7.47999]
[1779065441113,44.38,77045.12,133.3,-0.28557,0.00035,7.47999]
[1779065441121,44.38,77045.12,133.3,-0.28557,0.00035,7.47999]
[1779065441141,44.38,77045.12,133.3,-0.28557,0.00035,7.47999]
[1779065441603,44.38,77045.12,133.3,-0.28557,0.00035,7.47999]
[1779065441628,44.38,77045.12,133.3,-0.28557,0.00035,7.47999]
[1779065441852,44.38,77055.4,133.3,-0.282,0.00035,7.43606]
[1779065442863,44.38,77065.5,133.3,-0.27852,0.00034,7.3924]
[1779065443331,44.38,77065.5,133.3,-0.27852,0.00034,7.3924]
[1779065443554,44.38,77065.5,133.3,-0.27852,0.00034,7.3924]
[1779065443804,44.38,77065.5,133.3,-0.27852,0.00034,7.3924]
[1779065443828,44.38,77071.07,133.3,-0.27661,0.00034,7.36813]
[1779065444142,44.38,77071.07,133.3,-0.27661,0.00034,7.36813]
[1779065444653,44.38,77070.21,133.3,-0.2769,0.00034,7.37187]
[1779065445184,44.38,77070.21,133.3,-0.2769,0.00034,7.37187]
[1779065445834,44.38,77066.27,133.3,-0.27825,0.00034,7.38904]
[1779065445979,44.38,77066.27,133.3,-0.27825,0.00034,7.38904]
[1779065445990,44.38,77066.27,133.3,-0.27825,0.00034,7.38904]
[1779065446041,44.38,77066.27,133.3,-0.27825,0.00034,7.38904]
[1779065446118,44.38,77066.27,133.3,-0.27825,0.00034,7.38904]
[1779065446181,44.38,77066.27,133.3,-0.27825,0.00034,7.38904]
[1779065446391,44.38,77066.27,133.3,-0.27825,0.00034,7.38904]
[1779065446667,44.38,77060.86,133.3,-0.28012,0.00034,7.41253]
[1779065447674,44.38,77055.47,133.3,-0.28198,0.00035,7.43576]
[1779065450696,44.38,77051.9,133.3,-0.28321,0.00035,7.45099]
[1779065455730,44.37,77055.65,133.3,-0.28189,0.00035,7.43473]
[1779065460765,44.37,77054.94,133.3,-0.28213,0.00035,7.43765]
[1779065462199,44.37,77055.52,133.3,-0.28193,0.00035,7.43513]
[1779065464234,44.37,77056.04,133.3,-0.28174,0.00035,7.43285]
[1779065465580,44.37,77055.6,133.3,-0.28189,0.00035,7.43472]
[1779065465595,44.37,77055.6,133.3,-0.28189,0.00035,7.43472]
[1779065465852,44.37,77058.58,133.3,-0.28086,0.00035,7.42186]
[1779065466301,44.37,77058.58,133.3,-0.28086,0.00035,7.42186]
[1779065468436,44.37,77056.96,133.3,-0.28142,0.00035,7.42882]
[1779065468821,44.37,77047.72,133.3,-0.28462,0.00035,7.46835]
[1779065469002,44.37,77047.72,133.3,-0.28462,0.00035,7.46835]
[1779065469004,44.37,77047.72,133.3,-0.28462,0.00035,7.46835]
[1779065469010,44.37,77047.72,133.3,-0.28462,0.00035,7.46835]
[1779065469067,44.37,77047.72,133.3,-0.28462,0.00035,7.46835]
[1779065469231,44.37,77047.72,133.3,-0.28462,0.00035,7.46835]
[1779065469828,44.37,77042.71,133.3,-0.28637,0.00035,7.48965]
[1779065470448,44.37,77042.71,133.3,-0.28637,0.00035,7.48965]
[1779065470594,44.37,77042.71,133.3,-0.28637,0.00035,7.48965]
[1779065470655,44.37,77042.71,133.3,-0.28637,0.00035,7.48965]
[1779065470668,44.37,77042.71,133.3,-0.28637,0.00035,7.48965]
[1779065470688,44.37,77042.71,133.3,-0.28637,0.00035,7.48965]
[1779065470690,44.37,77042.71,133.3,-0.28637,0.00035,7.48965]
[1779065470885,44.37,77026.0,133.3,-0.29222,0.00035,7.55957]
[1779065471842,44.37,77018.82,133.3,-0.29474,0.00035,7.58904]
[1779065472484,44.37,77018.82,133.3,-0.29474,0.00035,7.58904]
[1779065472881,44.37,77018.82,133.3,-0.29474,0.00035,7.58904]
[1779065473073,44.37,77017.22,133.3,-0.29531,0.00035,7.59556]
[1779065473856,44.37,77015.73,133.3,-0.29583,0.00035,7.60161]
[1779065475884,44.37,77015.71,133.3,-0.29584,0.00035,7.60166]
[1779065475884,44.37,77015.71,133.3,-0.29584,0.00035,7.60166]
[1779065477185,44.36,77016.42,133.3,-0.29558,0.00035,7.59865]
[1779065477577,44.36,77016.42,133.3,-0.29558,0.00035,7.59865]
[1779065477580,44.36,77016.42,133.3,-0.29558,0.00035,7.59865]
[1779065477584,44.36,77016.42,133.3,-0.29558,0.00035,7.59865]
[1779065477884,44.36,77011.48,133.3,-0.29732,0.00035,7.61868]
[1779065478077,44.36,77011.48,133.3,-0.29732,0.00035,7.61868]
[1779065478891,44.36,77005.98,133.3,-0.29927,0.00036,7.64089]
[1779065479898,44.36,77002.28,133.3,-0.30059,0.00036,7.6557]
[1779065480237,44.36,77002.28,133.3,-0.30059,0.00036,7.6557]
[1779065480396,44.36,77002.28,133.3,-0.30059,0.00036,7.6557]
[1779065480419,44.36,77002.28,133.3,-0.30059,0.00036,7.6557]
[1779065480905,44.36,76994.05,133.3,-0.30353,0.00036,7.68839]
[1779065482756,44.36,76992.57,133.3,-0.30405,0.00036,7.69418]
[1779065487269,44.35,76993.11,133.3,-0.30383,0.00036,7.69176]
[1779065488214,44.35,76993.11,133.3,-0.30383,0.00036,7.69176]
[1779065489968,44.35,76999.45,133.3,-0.30155,0.00036,7.66645]
[1779065492346,44.35,76999.05,133.3,-0.30169,0.00036,7.66801]
[1779065492394,44.35,76999.05,133.3,-0.30169,0.00036,7.66801]
[1779065492788,44.35,76999.05,133.3,-0.30169,0.00036,7.66801]
[1779065492868,44.35,76999.05,133.3,-0.30169,0.00036,7.66801]
[1779065492904,44.35,76998.36,133.3,-0.30173,0.00036,7.6594]
[1779065492989,44.35,76990.04,133.3,-0.30471,0.00036,7.69233]
[1779065493960,44.35,76990.04,133.3,-0.30471,0.00036,7.69233]
[1779065493961,44.35,76990.04,133.3,-0.30471,0.00036,7.69233]
[1779065496321,44.35,76987.46,133.3,-0.30564,0.00036,7.70247]
[1779065496358,44.35,76987.46,133.3,-0.30564,0.00036,7.70247]
[1779065496371,44.35,76987.46,133.3,-0.30564,0.00036,7.70247]
[1779065496676,44.35,76987.46,133.3,-0.30564,0.00036,7.70247]
[1779065496688,44.35,76987.46,133.3,-0.30564,0.00036,7.70247]
[1779065496856,44.35,76985.32,133.3,-0.3064,0.00036,7.71078]
[1779065497522,44.34,76978.23,133.3,-0.30895,0.00036,7.73819]
[1779065498831,44.34,76969.45,133.3,-0.31213,0.00036,7.7718]
[1779065499318,44.34,76969.45,133.3,-0.31213,0.00036,7.7718]
[1779065499528,44.34,76969.45,133.3,-0.31213,0.00036,7.7718]
[1779065499543,44.34,76969.45,133.3,-0.31213,0.00036,7.7718]
[1779065499723,44.34,76969.45,133.3,-0.31213,0.00036,7.7718]
[1779065499859,44.34,76969.45,133.3,-0.31213,0.00036,7.7718]
[1779065499900,44.34,76969.45,133.3,-0.31213,0.00036,7.7718]
[1779065499961,44.34,76968.02,133.3,-0.31264,0.00036,7.77718]
[1779065500581,44.34,76968.02,133.3,-0.31264,0.00036,7.77718]
[1779065500658,44.34,76968.02,133.3,-0.31264,0.00036,7.77718]
[1779065500904,44.34,76963.26,133.3,-0.31437,0.00036,7.79518]
[1779065501084,44.34,76963.26,133.3,-0.31437,0.00036,7.79518]
[1779065501625,44.34,76946.93,133.3,-0.32035,0.00037,7.85591]
[1779065502861,44.34,76946.93,133.3,-0.32035,0.00037,7.85591]
[1779065502938,44.34,76939.19,133.3,-0.3232,0.00037,7.88409]
[1779065504091,44.34,76938.4,133.3,-0.3235,0.00037,7.88696]
[1779065504408,44.34,76938.4,133.3,-0.3235,0.00037,7.88696]
[1779065504578,44.34,76938.4,133.3,-0.3235,0.00037,7.88696]
[1779065504864,44.34,76938.4,133.3,-0.3235,0.00037,7.88696]
[1779065505896,44.34,76940.71,133.3,-0.32264,0.00037,7.87859]
[1779065506775,44.34,76945.23,133.3,-0.32099,0.00037,7.86221]
[1779065507560,44.34,76945.23,133.3,-0.32099,0.00037,7.86221]
[1779065507986,44.35,76944.35,133.3,-0.32134,0.00037,7.86575]
[1779065508729,44.35,76944.35,133.3,-0.32134,0.00037,7.86575]
[1779065508865,44.35,76944.35,133.3,-0.32134,0.00037,7.86575]
[1779065508895,44.35,76944.35,133.3,-0.32134,0.00037,7.86575]
[1779065509745,44.36,76944.35,133.3,-0.32137,0.00037,7.86607]
[1779065509820,44.36,76944.35,133.3,-0.32137,0.00037,7.86607]
[1779065509823,44.36,76944.35,133.3,-0.32137,0.00037,7.86607]
[1779065509831,44.36,76944.35,133.3,-0.32137,0.00037,7.86607]
[1779065509921,44.37,76943.99,133.3,-0.32154,0.00037,7.86769]
[1779065510197,44.37,76943.99,133.3,-0.32154,0.00037,7.86769]
[1779065511616,44.36,76942.08,133.3,-0.32223,0.00037,7.87452]
[1779065511633,44.37,76951.01,133.3,-0.31895,0.00037,7.84187]
[1779065512129,44.37,76954.12,133.3,-0.31781,0.00037,7.83037]
[1779065513136,44.37,76957.33,133.3,-0.31664,0.00037,7.81847]
[1779065515355,44.37,76957.05,133.3,-0.31674,0.00037,7.81953]
[1779065520185,44.37,76958.79,133.3,-0.31611,0.00037,7.81308]
[1779065520400,44.37,76958.79,133.3,-0.31611,0.00037,7.81308]
[1779065520501,44.37,76958.5,133.3,-0.31622,0.00037,7.81417]
[1779065521817,44.37,76958.5,133.3,-0.31622,0.00037,7.81417]
[1779065521945,44.37,76951.08,133.3,-0.31893,0.00037,7.84173]
[1779065522203,44.37,76941.72,133.3,-0.32237,0.00037,7.87595]
[1779065523498,44.37,76941.72,133.3,-0.32237,0.00037,7.87595]
[1779065523553,44.37,76941.72,133.3,-0.32237,0.00037,7.87595]
[1779065525224,44.37,76934.4,133.3,-0.32507,0.00037,7.90232]
[1779065527732,44.37,76933.58,133.3,-0.32538,0.00037,7.90525]
[1779065528399,44.37,76933.14,133.3,-0.32554,0.00037,7.90682]
[1779065528432,44.37,76933.14,133.3,-0.32554,0.00037,7.90682]
[1779065528473,44.37,76933.14,133.3,-0.32554,0.00037,7.90682]
[1779065528655,44.37,76933.14,133.3,-0.32554,0.00037,7.90682]
[1779065528881,44.37,76931.13,133.3,-0.32628,0.00037,7.91399]
[1779065529358,44.37,76931.13,133.3,-0.32628,0.00037,7.91399]
[1779065529897,44.37,76923.91,133.3,-0.32897,0.00037,7.93952]
[1779065530415,44.37,76923.91,133.3,-0.32897,0.00037,7.93952]
[1779065530753,44.37,76923.91,133.3,-0.32897,0.00037,7.93952]
[1779065530759,44.37,76920.81,133.3,-0.33012,0.00037,7.95039]
[1779065531339,44.37,76920.81,133.3,-0.33012,0.00037,7.95039]
[1779065531480,44.37,76920.81,133.3,-0.33012,0.00037,7.95039]
[1779065532826,44.37,76920.51,133.3,-0.33023,0.00037,7.95145]
[1779065532891,44.37,76920.51,133.3,-0.33023,0.00037,7.95145]
[1779065532980,44.37,76924.88,133.3,-0.32861,0.00037,7.93619]
[1779065533010,44.37,76924.88,133.3,-0.32861,0.00037,7.93619]
[1779065533136,44.37,76924.88,133.3,-0.32861,0.00037,7.93619]
[1779065533567,44.37,76924.88,133.3,-0.32861,0.00037,7.93619]
[1779065533779,44.37,76924.88,133.3,-0.32861,0.00037,7.93619]
[1779065533916,44.37,76924.88,133.3,-0.32861,0.00037,7.93619]
[1779065533918,44.37,76924.88,133.3,-0.32861,0.00037,7.93619]
[1779065533934,44.37,76934.48,133.3,-0.32506,0.00037,7.90219]
[1779065534421,44.37,76934.48,133.3,-0.32506,0.00037,7.90219]
[1779065534760,44.37,76941.75,133.3,-0.32238,0.00037,7.87603]
[1779065535300,44.37,76941.75,133.3,-0.32238,0.00037,7.87603]
[1779065535328,44.37,76941.75,133.3,-0.32238,0.00037,7.87603]
[1779065535376,44.37,76941.75,133.3,-0.32238,0.00037,7.87603]
[1779065535637,44.37,76941.75,133.3,-0.32238,0.00037,7.87603]
[1779065535683,44.37,76941.75,133.3,-0.32238,0.00037,7.87603]
[1779065535870,44.37,76938.81,133.3,-0.32347,0.00037,7.88668]
[1779065537000,44.37,76935.32,133.3,-0.32476,0.00037,7.89925]
[1779065538316,44.38,76930.06,133.3,-0.3267,0.00037,7.91803]
[1779065539008,44.38,76930.06,133.3,-0.3267,0.00037,7.91803]
[1779065540849,44.38,76930.79,133.3,-0.32644,0.00037,7.91545]
[1779065541019,44.38,76932.16,133.3,-0.32593,0.00037,7.91057]
[1779065541212,44.38,76932.16,133.3,-0.32593,0.00037,7.91057]
[1779065541805,44.38,76937.21,133.3,-0.32406,0.00037,7.89249]
[1779065542344,44.38,76944.01,133.3,-0.32156,0.00037,7.86789]
[1779065544572,44.38,76944.37,133.3,-0.32142,0.00037,7.86658]
[1779065546850,44.38,76945.89,133.3,-0.32087,0.00037,7.86105]
[1779065547718,44.38,76943.83,133.3,-0.32163,0.00037,7.86863]
[1779065552506,44.38,76943.96,133.3,-0.3214,0.00037,7.85714]
[1779065555236,44.38,76945.94,133.3,-0.32068,0.00037,7.85]
[1779065559237,44.39,76945.45,133.3,-0.32088,0.00037,7.85193]
[1779065559281,44.39,76945.45,133.3,-0.32088,0.00037,7.85193]
[1779065559680,44.39,76947.13,133.3,-0.32026,0.00037,7.84583]
[1779065560470,44.39,76950.42,133.3,-0.31906,0.00037,7.83375]
[1779065561477,44.39,76954.1,133.3,-0.31771,0.00037,7.82016]
[1779065562879,44.39,76954.1,133.3,-0.31771,0.00037,7.82016]
[1779065562882,44.39,76954.1,133.3,-0.31771,0.00037,7.82016]
[1779065562960,44.39,76955.0,133.3,-0.31738,0.00037,7.81688]
[1779065563701,44.39,76955.0,133.3,-0.31738,0.00037,7.81688]
[1779065563707,44.39,76955.0,133.3,-0.31738,0.00037,7.81688]
[1779065564025,44.39,76955.0,133.3,-0.31738,0.00037,7.81688]
[1779065564029,44.39,76960.35,133.3,-0.31543,0.00037,7.79698]
[1779065564402,44.39,76960.35,133.3,-0.31543,0.00037,7.79698]
[1779065564843,44.39,76958.59,133.3,-0.31607,0.00037,7.80356]
[1779065565482,44.39,76958.59,133.3,-0.31607,0.00037,7.80356]
[1779065565831,44.39,76949.52,133.3,-0.3194,0.00037,7.83717]
[1779065567318,44.39,76948.07,133.3,-0.31993,0.00037,7.84251]
[1779065567332,44.39,76948.07,133.3,-0.31993,0.00037,7.84251]
[1779065567396,44.39,76948.07,133.3,-0.31993,0.00037,7.84251]
[1779065567780,44.39,76946.03,133.3,-0.32068,0.00037,7.85003]
[1779065568526,44.39,76941.28,133.3,-0.32243,0.00037,7.86731]
[1779065569177,44.39,76941.28,133.3,-0.32243,0.00037,7.86731]
[1779065571297,44.41,76939.13,133.3,-0.32329,0.00037,7.87573]
[1779065571348,44.41,76939.13,133.3,-0.32329,0.00037,7.87573]
[1779065571898,44.41,76927.46,133.3,-0.32761,0.00037,7.91744]
[1779065572318,44.41,76927.46,133.3,-0.32761,0.00037,7.91744]
[1779065572481,44.41,76927.46,133.3,-0.32761,0.00037,7.91744]
[1779065573029,44.41,76922.7,133.3,-0.32939,0.00037,7.9342]
[1779065573919,44.41,76925.06,133.3,-0.32851,0.00037,7.92596]
[1779065574043,44.41,76925.06,133.3,-0.32851,0.00037,7.92596]
[1779065574868,44.41,76925.06,133.3,-0.32851,0.00037,7.92596]
[1779065574982,44.42,76928.52,133.3,-0.32723,0.00037,7.91381]
[1779065575991,44.42,76932.38,133.3,-0.32581,0.00037,7.90015]
[1779065578802,44.42,76933.32,133.3,-0.32548,0.00037,7.89696]
[1779065581617,44.45,76929.38,133.3,-0.32704,0.00037,7.912]
[1779065583099,44.45,76928.67,133.3,-0.32731,0.00037,7.91454]
[1779065583213,44.45,76928.67,133.3,-0.32731,0.00037,7.91454]
[1779065583879,44.45,76937.52,133.3,-0.32403,0.00037,7.88303]
[1779065584638,44.45,76941.65,133.3,-0.32251,0.00037,7.86817]
[1779065585664,44.45,76944.47,133.3,-0.32148,0.00037,7.85797]
[1779065586288,44.45,76944.47,133.3,-0.32148,0.00037,7.85797]
[1779065586297,44.45,76944.47,133.3,-0.32148,0.00037,7.85797]
[1779065586300,44.45,76944.47,133.3,-0.32148,0.00037,7.85797]
[1779065586344,44.45,76944.47,133.3,-0.32148,0.00037,7.85797]
[1779065586414,44.45,76944.47,133.3,-0.32148,0.00037,7.85797]
[1779065586814,44.45,76947.25,133.3,-0.32046,0.00037,7.84784]
[1779065588889,44.45,76951.09,133.3,-0.31905,0.00037,7.83379]
[1779065590697,44.45,76953.55,133.3,-0.31816,0.00037,7.82476]
[1779065594016,44.46,76953.42,133.3,-0.31821,0.00037,7.8253]
[1779065594037,44.46,76953.42,133.3,-0.31821,0.00037,7.8253]
[1779065594043,44.46,76954.32,133.3,-0.31788,0.00037,7.822]
[1779065594084,44.46,76954.32,133.3,-0.31788,0.00037,7.822]
[1779065594094,44.46,76954.32,133.3,-0.31788,0.00037,7.822]
[1779065594105,44.46,76954.32,133.3,-0.31788,0.00037,7.822]
[1779065594843,44.46,76961.83,133.3,-0.31514,0.00036,7.79404]
[1779065595136,44.46,76961.83,133.3,-0.31514,0.00036,7.79404]
[1779065595732,44.46,76968.77,133.3,-0.31261,0.00036,7.76787]
[1779065597187,44.46,76969.88,133.3,-0.31221,0.00036,7.76366]
[1779065597252,44.46,76969.88,133.3,-0.31221,0.00036,7.76366]
[1779065597359,44.46,76969.88,133.3,-0.31221,0.00036,7.76366]
[1779065597391,44.46,76969.88,133.3,-0.31221,0.00036,7.76366]
[1779065597914,44.46,76969.88,133.3,-0.31221,0.00036,7.76366]
[1779065597937,44.45,76967.47,133.3,-0.31308,0.00036,7.77271]
[1779065598753,44.45,76959.56,133.3,-0.31595,0.00036,7.80236]
[1779065599760,44.45,76954.91,133.3,-0.31765,0.00037,7.81963]
[1779065604432,44.45,76954.99,133.3,-0.31762,0.00037,7.81933]
[1779065604796,44.45,76962.83,133.3,-0.31476,0.00036,7.7901]
[1779065606809,44.45,76965.31,133.3,-0.31385,0.00036,7.78069]
[1779065607816,44.45,76970.68,133.3,-0.3119,0.00036,7.76039]
[1779065612949,44.46,76971.35,133.3,-0.31148,0.00036,7.74681]
[1779065612961,44.46,76971.35,133.3,-0.31148,0.00036,7.74681]
[1779065613026,44.46,76971.35,133.3,-0.31148,0.00036,7.74681]
[1779065613064,44.46,76971.35,133.3,-0.31148,0.00036,7.74681]
[1779065613069,44.46,76971.35,133.3,-0.31148,0.00036,7.74681]
[1779065613085,44.46,76971.88,133.3,-0.31129,0.00036,7.74485]
[1779065613271,44.46,76971.88,133.3,-0.31129,0.00036,7.74485]
[1779065613326,44.46,76971.88,133.3,-0.31129,0.00036,7.74485]
[1779065613943,44.46,76971.88,133.3,-0.31129,0.00036,7.74485]
[1779065614036,44.46,76980.44,133.3,-0.30819,0.00036,7.71196]
[1779065614865,44.46,76983.96,133.3,-0.30692,0.00036,7.69831]
[1779065616340,44.46,76985.53,133.3,-0.30635,0.00036,7.69222]
[1779065616462,44.46,76985.53,133.3,-0.30635,0.00036,7.69222]
[1779065616475,44.46,76985.53,133.3,-0.30635,0.00036,7.69222]
[1779065616567,44.46,76985.53,133.3,-0.30635,0.00036,7.69222]
[1779065616876,44.46,76985.53,133.3,-0.30635,0.00036,7.69222]
[1779065616985,44.46,76990.0,133.3,-0.30474,0.00036,7.67471]
[1779065618034,44.45,77002.28,133.3,-0.30033,0.00036,7.62594]
[1779065618598,44.45,77002.28,133.3,-0.30033,0.00036,7.62594]
[1779065619030,44.45,77004.59,133.3,-0.29951,0.00036,7.61672]
[1779065619326,44.45,77004.59,133.3,-0.29951,0.00036,7.61672]
[1779065619900,44.45,77005.8,133.3,-0.29908,0.00036,7.6119]
[1779065620087,44.45,77005.8,133.3,-0.29908,0.00036,7.6119]
[1779065620172,44.45,77005.8,133.3,-0.29908,0.00036,7.6119]
[1779065621458,44.45,77005.45,133.3,-0.29921,0.00036,7.61331]
[1779065621914,44.45,77010.71,133.3,-0.29734,0.00036,7.5921]
[1779065626290,44.46,77012.21,133.3,-0.29681,0.00035,7.58612]
[1779065626682,44.46,77012.21,133.3,-0.29681,0.00035,7.58612]
[1779065626824,44.46,77012.21,133.3,-0.29681,0.00035,7.58612]
[1779065626859,44.46,77012.21,133.3,-0.29681,0.00035,7.58612]
[1779065627041,44.46,77020.91,133.3,-0.29373,0.00035,7.55065]
[1779065627362,44.46,77020.91,133.3,-0.29373,0.00035,7.55065]
[1779065627956,44.46,77031.05,133.3,-0.29016,0.00035,7.50875]
[1779065629226,44.46,77032.31,133.3,-0.28972,0.00035,7.50355]
[1779065631034,44.46,77032.71,133.3,-0.28959,0.00035,7.50194]
[1779065631053,44.46,77032.71,133.3,-0.28959,0.00035,7.50194]
[1779065630977,44.46,77028.85,133.3,-0.29095,0.00035,7.51805]
[1779065632094,44.46,77022.97,133.3,-0.29301,0.00035,7.54223]
[1779065632462,44.46,77022.97,133.3,-0.29301,0.00035,7.54223]
[1779065632589,44.46,77022.97,133.3,-0.29301,0.00035,7.54223]
[1779065632992,44.46,77012.49,133.3,-0.29671,0.00035,7.58499]
[1779065633527,44.46,77012.49,133.3,-0.29671,0.00035,7.58499]
[1779065633998,44.46,77009.21,133.3,-0.29788,0.00036,7.59828]
[1779065638687,44.46,77007.19,133.3,-0.2986,0.00036,7.60645]
[1779065640043,44.46,77002.9,133.3,-0.30013,0.00036,7.62366]
[1779065642613,44.46,77003.31,133.3,-0.29998,0.00036,7.62199]
[1779065643064,44.46,77006.1,133.3,-0.29898,0.00036,7.61078]
[1779065645078,44.46,77008.95,133.3,-0.29797,0.00036,7.59931]
[1779065646085,44.46,77004.94,133.3,-0.2994,0.00036,7.61546]
[1779065650113,44.46,77007.79,133.3,-0.29838,0.00036,7.60398]
[1779065652038,44.46,77007.79,133.3,-0.29838,0.00036,7.60399]
[1779065652039,44.46,77007.79,133.3,-0.29838,0.00036,7.60399]
[1779065652047,44.46,77007.79,133.3,-0.29838,0.00036,7.60399]
[1779065652084,44.46,77008.56,133.3,-0.29811,0.00036,7.60089]
[1779065652615,44.46,77008.56,133.3,-0.29811,0.00036,7.60089]
[1779065652686,44.46,77002.61,133.3,-0.30023,0.00036,7.62482]
[1779065653134,44.46,76998.72,133.3,-0.30162,0.00036,7.64033]
[1779065655179,44.46,76997.39,133.3,-0.3021,0.00036,7.64562]
[1779065655181,44.46,76997.39,133.3,-0.3021,0.00036,7.64562]
[1779065655259,44.46,76999.93,133.3,-0.30119,0.00036,7.63553]
[1779065656804,44.46,76999.93,133.3,-0.30119,0.00036,7.63553]
[1779065657104,44.46,77004.72,133.3,-0.29948,0.00036,7.61635]
[1779065661932,44.46,77002.72,133.3,-0.30019,0.00036,7.62431]
[1779065661936,44.46,77002.72,133.3,-0.30019,0.00036,7.62431]
[1779065662034,44.46,77002.72,133.3,-0.30019,0.00036,7.62431]
[1779065662086,44.46,77002.72,133.3,-0.30019,0.00036,7.62431]
[1779065662097,44.45,77001.47,133.3,-0.30063,0.00036,7.62926]
[1779065662135,44.45,77001.47,133.3,-0.30063,0.00036,7.62926]
[1779065662910,44.46,76994.48,133.3,-0.30313,0.00036,7.65706]
[1779065663230,44.46,76994.48,133.3,-0.30313,0.00036,7.65706]
[1779065663411,44.46,76994.48,133.3,-0.30313,0.00036,7.65706]
[1779065663423,44.46,76987.68,133.3,-0.30558,0.00036,7.68379]
[1779065664262,44.46,76987.68,133.3,-0.30558,0.00036,7.68379]
[1779065664295,44.46,76985.07,133.3,-0.30652,0.00036,7.69399]
[1779065668615,44.46,76977.87,133.3,-0.30912,0.00036,7.72189]
[1779065669868,44.45,76973.94,133.3,-0.31053,0.00036,7.73686]
[1779065671261,44.45,76978.76,133.3,-0.30858,0.00036,7.70705]
[1779065672641,44.45,76983.29,133.3,-0.30694,0.00036,7.6895]
[1779065676296,44.45,76979.89,133.3,-0.30817,0.00036,7.7027]
[1779065677498,44.45,76975.95,133.3,-0.3096,0.00036,7.71788]
[1779065679323,44.45,76974.24,133.3,-0.31022,0.00036,7.72442]
[1779065679324,44.45,76974.24,133.3,-0.31022,0.00036,7.72442]
[1779065679339,44.45,76974.24,133.3,-0.31022,0.00036,7.72442]
[1779065679998,44.45,76974.24,133.3,-0.31022,0.00036,7.72442]
[1779065680078,44.45,76974.1,133.3,-0.31026,0.00036,7.72484]
[1779065680696,44.45,76974.1,133.3,-0.31026,0.00036,7.72484]
[1779065681110,44.45,76965.12,133.3,-0.31352,0.00036,7.75897]
[1779065681646,44.45,76958.81,133.3,-0.31582,0.00037,7.78266]
[1779065682435,44.45,76958.81,133.3,-0.31582,0.00037,7.78266]
[1779065683512,44.45,76959.07,133.3,-0.31573,0.00037,7.78166]
[1779065683515,44.45,76959.07,133.3,-0.31573,0.00037,7.78166]
[1779065683906,44.45,76959.07,133.3,-0.31573,0.00037,7.78166]
[1779065683910,44.45,76958.7,133.3,-0.31586,0.00037,7.78301]
[1779065686950,44.45,76958.18,133.3,-0.31605,0.00037,7.78496]
[1779065686953,44.45,76958.18,133.3,-0.31605,0.00037,7.78496]
[1779065688788,44.45,76956.89,133.3,-0.31652,0.00037,7.78977]
[1779065688791,44.45,76956.89,133.3,-0.31652,0.00037,7.78977]
[1779065688828,44.45,76956.89,133.3,-0.31652,0.00037,7.78977]
[1779065688873,44.45,76956.89,133.3,-0.31652,0.00037,7.78977]
[1779065688990,44.45,76956.13,133.3,-0.3168,0.00037,7.7926]
[1779065689404,44.45,76948.63,133.3,-0.31955,0.00037,7.8203]
[1779065691135,44.45,76944.51,133.3,-0.32108,0.00037,7.83544]
[1779065692026,44.45,76941.24,133.3,-0.32228,0.00037,7.84734]
[1779065695005,44.45,76940.78,133.3,-0.32245,0.00037,7.84903]
[1779065695041,44.45,76940.78,133.3,-0.32245,0.00037,7.84903]
[1779065695093,44.45,76940.28,133.3,-0.32264,0.00037,7.85088]
[1779065696475,44.45,76941.9,133.3,-0.32205,0.00037,7.84502]
[1779065697588,44.45,76944.18,133.3,-0.3212,0.00037,7.83672]
[1779065697827,44.45,76944.18,133.3,-0.3212,0.00037,7.83672]
[1779065697975,44.45,76944.18,133.3,-0.3212,0.00037,7.83672]
[1779065697976,44.45,76944.18,133.3,-0.3212,0.00037,7.83672]
[1779065698061,44.45,76945.75,133.3,-0.32063,0.00037,7.831]
[1779065698313,44.45,76945.75,133.3,-0.32063,0.00037,7.831]
[1779065698661,44.45,76945.75,133.3,-0.32063,0.00037,7.831]
[1779065699059,44.45,76956.21,133.3,-0.31679,0.00037,7.79247]
[1779065699625,44.45,76956.21,133.3,-0.31679,0.00037,7.79247]
[1779065699631,44.45,76956.21,133.3,-0.31679,0.00037,7.79247]
[1779065699642,44.45,76956.21,133.3,-0.31679,0.00037,7.79247]
[1779065699652,44.45,76956.21,133.3,-0.31679,0.00037,7.79247]
[1779065699716,44.45,76956.21,133.3,-0.31679,0.00037,7.79247]
[1779065699928,44.45,76967.84,133.3,-0.31255,0.00036,7.74885]
[1779065701120,44.45,76977.51,133.3,-0.30904,0.00036,7.71193]
[1779065701603,44.45,76977.51,133.3,-0.30904,0.00036,7.71193]
[1779065701605,44.45,76977.51,133.3,-0.30904,0.00036,7.71193]
[1779065701684,44.45,76977.51,133.3,-0.30904,0.00036,7.71193]
[1779065701693,44.45,76977.51,133.3,-0.30904,0.00036,7.71193]
[1779065701707,44.45,76977.51,133.3,-0.30904,0.00036,7.71193]
[1779065701711,44.45,76977.51,133.3,-0.30904,0.00036,7.71193]
[1779065702038,44.46,76984.33,133.3,-0.30658,0.00036,7.68557]
[1779065702170,44.46,76984.33,133.3,-0.30658,0.00036,7.68557]
[1779065702704,44.46,76984.33,133.3,-0.30658,0.00036,7.68557]
[1779065702709,44.46,76984.33,133.3,-0.30658,0.00036,7.68557]
[1779065702736,44.46,76984.33,133.3,-0.30658,0.00036,7.68557]
[1779065703047,44.46,76984.33,133.3,-0.30658,0.00036,7.68557]
[1779065703051,44.46,76984.33,133.3,-0.30658,0.00036,7.68557]
[1779065703070,44.46,76990.42,133.3,-0.30438,0.00036,7.66174]
[1779065703204,44.46,76990.42,133.3,-0.30438,0.00036,7.66174]
[1779065703253,44.46,76990.42,133.3,-0.30438,0.00036,7.66174]
[1779065704129,44.45,76996.79,133.3,-0.3021,0.00036,7.63656]
[1779065706129,44.45,76999.74,133.3,-0.30104,0.00036,7.62479]
[1779065706524,44.45,77002.52,133.3,-0.30004,0.00036,7.61369]
[1779065707511,44.45,77002.52,133.3,-0.30004,0.00036,7.61369]
[1779065707514,44.45,77002.52,133.3,-0.30004,0.00036,7.61369]
[1779065707865,44.45,76999.29,133.3,-0.3012,0.00036,7.6266]
[1779065710552,44.45,76996.61,133.3,-0.30216,0.00036,7.63729]
[1779065712956,44.46,77002.82,133.3,-0.29994,0.00036,7.61259]
[1779065714686,44.46,77002.74,133.3,-0.29997,0.00036,7.61291]
[1779065714815,44.46,77002.74,133.3,-0.29997,0.00036,7.61291]
[1779065715047,44.46,77002.74,133.3,-0.29997,0.00036,7.61291]
[1779065715145,44.46,77003.51,133.3,-0.2997,0.00036,7.6099]
[1779065716039,44.46,77010.08,133.3,-0.29736,0.00036,7.58344]
[1779065716594,44.46,77013.04,133.3,-0.29631,0.00036,7.57144]
[1779065717576,44.46,77013.04,133.3,-0.29631,0.00036,7.57144]
[1779065717873,44.46,77013.42,133.3,-0.29618,0.00036,7.56995]
[1779065719460,44.46,77014.02,133.3,-0.29597,0.00035,7.56751]
[1779065720384,44.46,77012.97,133.3,-0.29634,0.00036,7.57183]
[1779065721128,44.46,77008.63,133.3,-0.29789,0.00036,7.58943]
[1779065722097,44.46,77008.63,133.3,-0.29789,0.00036,7.58943]
[1779065722116,44.46,77008.63,133.3,-0.29789,0.00036,7.58943]
[1779065722134,44.46,77008.63,133.3,-0.29789,0.00036,7.58943]
[1779065722110,44.46,77001.2,133.3,-0.30054,0.00036,7.61927]
[1779065723263,44.46,77001.91,133.3,-0.30029,0.00036,7.61643]
[1779065723644,44.46,77002.74,133.3,-0.29999,0.00036,7.61309]
[1779065728154,44.46,76999.5,133.3,-0.30114,0.00036,7.62596]
[1779065731126,44.46,76999.94,133.3,-0.30098,0.00036,7.62418]
[1779065731835,44.46,77003.34,133.3,-0.29955,0.00036,7.59915]
[1779065733890,44.46,77007.38,133.3,-0.29811,0.00036,7.58289]
[1779065738748,44.46,77004.86,133.3,-0.29901,0.00036,7.59305]
[1779065742513,44.46,77004.82,133.3,-0.29902,0.00036,7.5932]
[1779065742526,44.46,77004.82,133.3,-0.29902,0.00036,7.5932]
[1779065742578,44.46,77004.82,133.3,-0.29902,0.00036,7.5932]
[1779065742918,44.46,76998.28,133.3,-0.30136,0.00036,7.61941]
[1779065743783,44.46,76988.89,133.3,-0.30474,0.00036,7.65655]
[1779065744809,44.46,76988.89,133.3,-0.30474,0.00036,7.65655]
[1779065744820,44.46,76988.89,133.3,-0.30474,0.00036,7.65655]
[1779065744838,44.46,76988.89,133.3,-0.30474,0.00036,7.65655]
[1779065745010,44.46,76987.76,133.3,-0.30515,0.00036,7.66097]
[1779065746135,44.46,76995.75,133.3,-0.30227,0.00036,7.62946]
[1779065746852,44.46,76995.75,133.3,-0.30227,0.00036,7.62946]
[1779065746854,44.46,76995.75,133.3,-0.30227,0.00036,7.62946]
[1779065747152,44.46,76998.3,133.3,-0.30136,0.00036,7.61934]
[1779065747463,44.46,76998.3,133.3,-0.30136,0.00036,7.61934]
[1779065748059,44.46,76998.3,133.3,-0.30136,0.00036,7.61934]
[1779065748129,44.46,77001.98,133.3,-0.30004,0.00036,7.60463]
[1779065748877,44.46,77001.98,133.3,-0.30004,0.00036,7.60463]
[1779065750161,44.46,77007.93,133.3,-0.29791,0.00036,7.58069]
[1779065750889,44.46,77007.93,133.3,-0.29791,0.00036,7.58069]
[1779065752948,44.46,77007.51,133.3,-0.29806,0.00036,7.5824]
[1779065757881,44.46,77010.2,133.3,-0.29711,0.00036,7.57157]
[1779065760760,44.46,77010.44,133.3,-0.29703,0.00036,7.57063]
[1779065763825,44.46,77007.38,133.3,-0.29812,0.00036,7.58304]
[1779065763901,44.46,77007.38,133.3,-0.29812,0.00036,7.58304]
[1779065764171,44.46,77007.38,133.3,-0.29812,0.00036,7.58304]
[1779065764162,44.46,77005.08,133.3,-0.29894,0.00036,7.5923]
[1779065764930,44.46,77006.03,133.3,-0.2986,0.00036,7.58848]
[1779065766098,44.46,77006.03,133.3,-0.2986,0.00036,7.58848]
[1779065766103,44.46,77006.03,133.3,-0.2986,0.00036,7.58848]
[1779065766139,44.46,77006.03,133.3,-0.2986,0.00036,7.58848]
[1779065766944,44.46,77010.88,133.3,-0.29687,0.00036,7.56889]
[1779065767716,44.46,77010.88,133.3,-0.29687,0.00036,7.56889]
[1779065767772,44.46,77010.88,133.3,-0.29687,0.00036,7.56889]
[1779065767951,44.46,77013.39,133.3,-0.29598,0.00036,7.55872]
[1779065768959,44.46,77015.93,133.3,-0.29508,0.00035,7.54835]
[1779065770435,44.46,77013.55,133.3,-0.29592,0.00036,7.55804]
[1779065770454,44.46,77013.55,133.3,-0.29592,0.00036,7.55804]
[1779065770570,44.46,77013.55,133.3,-0.29592,0.00036,7.55804]
[1779065770972,44.46,77009.53,133.3,-0.29736,0.00036,7.57437]
[1779065773561,44.46,77009.92,133.3,-0.29722,0.00036,7.57282]
[1779065774563,44.46,77012.17,133.3,-0.29642,0.00036,7.56371]
[1779065780035,44.46,77014.03,133.3,-0.29577,0.00036,7.55632]
[1779065781931,44.46,77014.3,133.3,-0.29568,0.00036,7.55525]
[1779065782049,44.47,77019.21,133.3,-0.29394,0.00035,7.53522]
[1779065782757,44.47,77019.21,133.3,-0.29394,0.00035,7.53522]
[1779065782760,44.47,77019.21,133.3,-0.29394,0.00035,7.53522]
[1779065783169,44.47,77021.0,133.3,-0.29331,0.00035,7.52787]
[1779065784063,44.46,77024.46,133.3,-0.29208,0.00035,7.51357]
[1779065784275,44.46,77024.46,133.3,-0.29208,0.00035,7.51357]
[1779065784329,44.46,77024.46,133.3,-0.29208,0.00035,7.51357]
[1779065784859,44.46,77024.46,133.3,-0.29208,0.00035,7.51357]
[1779065784859,44.46,77024.46,133.3,-0.29208,0.00035,7.51357]
[1779065784936,44.46,77024.46,133.3,-0.29208,0.00035,7.51357]
[1779065785070,44.46,77020.46,133.3,-0.29349,0.00035,7.53]
[1779065786077,44.46,77014.41,133.3,-0.29564,0.00036,7.55475]
[1779065789506,44.47,77013.5,133.3,-0.29597,0.00036,7.55854]
[1779065790105,44.47,77010.14,133.3,-0.29716,0.00036,7.5722]
[1779065792163,44.47,77007.36,133.3,-0.29794,0.00036,7.57205]
[1779065792119,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065792400,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065792420,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065792778,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065792831,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065792916,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065792956,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065792976,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065793224,44.47,77003.3,133.3,-0.29939,0.00036,7.58839]
[1779065793127,44.47,76988.38,133.3,-0.30476,0.00036,7.64765]
[1779065793912,44.47,76988.38,133.3,-0.30476,0.00036,7.64765]
[1779065794133,44.47,76980.42,133.3,-0.30764,0.00036,7.67871]
[1779065794716,44.47,76980.42,133.3,-0.30764,0.00036,7.67871]
[1779065794978,44.47,76980.42,133.3,-0.30764,0.00036,7.67871]
[1779065795034,44.47,76980.42,133.3,-0.30764,0.00036,7.67871]
[1779065795140,44.47,76988.87,133.3,-0.30458,0.00036,7.64575]
[1779065796034,44.47,76988.87,133.3,-0.30458,0.00036,7.64575]
[1779065796059,44.47,76988.87,133.3,-0.30458,0.00036,7.64575]
[1779065796064,44.47,76988.87,133.3,-0.30458,0.00036,7.64575]
[1779065796234,44.47,76988.87,133.3,-0.30458,0.00036,7.64575]
[1779065796147,44.47,76993.73,133.3,-0.30284,0.00036,7.62663]
[1779065796529,44.47,76993.73,133.3,-0.30284,0.00036,7.62663]
[1779065796544,44.47,76993.73,133.3,-0.30284,0.00036,7.62663]
[1779065796562,44.47,76993.73,133.3,-0.30284,0.00036,7.62663]
[1779065796572,44.47,76993.73,133.3,-0.30284,0.00036,7.62663]
[1779065796609,44.47,76993.73,133.3,-0.30284,0.00036,7.62663]
[1779065797155,44.47,77004.01,133.3,-0.29915,0.00036,7.58562]
[1779065797787,44.47,77004.01,133.3,-0.29915,0.00036,7.58562]
[1779065797895,44.47,77004.01,133.3,-0.29915,0.00036,7.58562]
[1779065798036,44.47,77004.01,133.3,-0.29915,0.00036,7.58562]
[1779065798162,44.47,77011.72,133.3,-0.2964,0.00036,7.55449]
[1779065802273,44.47,77013.58,133.3,-0.29573,0.00036,7.54687]
[1779065802291,44.47,77014.64,133.3,-0.29535,0.00036,7.54254]
[1779065802338,44.47,77014.64,133.3,-0.29535,0.00036,7.54254]
[1779065802499,44.47,77014.64,133.3,-0.29535,0.00036,7.54254]
[1779065802975,44.47,77014.64,133.3,-0.29535,0.00036,7.54254]
[1779065803197,44.47,77025.05,133.3,-0.29166,0.00035,7.49977]
[1779065803376,44.47,77025.05,133.3,-0.29166,0.00035,7.49977]
[1779065803494,44.47,77025.05,133.3,-0.29166,0.00035,7.49977]
[1779065803545,44.47,77025.05,133.3,-0.29166,0.00035,7.49977]
[1779065803552,44.47,77025.05,133.3,-0.29166,0.00035,7.49977]
[1779065803623,44.47,77025.05,133.3,-0.29166,0.00035,7.49977]
[1779065803627,44.47,77025.05,133.3,-0.29166,0.00035,7.49977]
[1779065804204,44.46,77043.51,133.3,-0.28517,0.00035,7.42239]
[1779065804395,44.46,77043.51,133.3,-0.28517,0.00035,7.42239]
[1779065804414,44.46,77043.51,133.3,-0.28517,0.00035,7.42239]
[1779065804749,44.46,77043.51,133.3,-0.28517,0.00035,7.42239]
[1779065805212,44.46,77049.24,133.3,-0.28317,0.00035,7.39796]
[1779065805696,44.46,77049.24,133.3,-0.28317,0.00035,7.39796]
[1779065805722,44.46,77049.24,133.3,-0.28317,0.00035,7.39796]
[1779065805788,44.46,77049.24,133.3,-0.28317,0.00035,7.39796]
[1779065805794,44.46,77049.24,133.3,-0.28317,0.00035,7.39796]
[1779065805853,44.46,77049.24,133.3,-0.28317,0.00035,7.39796]
[1779065805933,44.46,77049.24,133.3,-0.28317,0.00035,7.39796]
[1779065806218,44.46,77042.91,133.3,-0.28537,0.00035,7.42485]
[1779065807225,44.46,77038.59,133.3,-0.28689,0.00035,7.44315]
[1779065809758,44.47,77038.15,133.3,-0.28705,0.00035,7.44507]
[1779065810396,44.47,77040.07,133.3,-0.28638,0.00035,7.43701]
[1779065810748,44.47,77040.07,133.3,-0.28638,0.00035,7.43701]
[1779065811209,44.47,77040.07,133.3,-0.28638,0.00035,7.43701]
[1779065811214,44.47,77040.07,133.3,-0.28638,0.00035,7.43701]
[1779065811234,44.47,77040.07,133.3,-0.28638,0.00035,7.43701]
[1779065811266,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065811305,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065811315,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065811403,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065811421,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065811441,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065811780,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065812085,44.47,77042.01,133.3,-0.28571,0.00035,7.42886]
[1779065812267,44.47,77065.59,133.3,-0.27751,0.00034,7.32752]
[1779065813274,44.46,77074.0,133.3,-0.27461,0.00034,7.29071]
[1779065814281,44.47,77076.59,133.3,-0.27373,0.00034,7.27932]
[1779065814880,44.47,77076.59,133.3,-0.27373,0.00034,7.27932]
[1779065814960,44.47,77076.59,133.3,-0.27373,0.00034,7.27932]
[1779065814989,44.47,77076.59,133.3,-0.27373,0.00034,7.27932]
[1779065815162,44.47,77076.59,133.3,-0.27373,0.00034,7.27935]
[1779065817149,44.47,77077.59,133.3,-0.27339,0.00034,7.27494]
[1779065818111,44.46,77077.97,133.3,-0.27325,0.00034,7.27322]
[1779065818128,44.46,77077.97,133.3,-0.27325,0.00034,7.27322]
[1779065818132,44.46,77077.97,133.3,-0.27325,0.00034,7.27322]
[1779065818154,44.46,77077.97,133.3,-0.27325,0.00034,7.27322]
[1779065818223,44.46,77074.52,133.3,-0.27441,0.00034,7.28805]
[1779065819144,44.46,77068.83,133.3,-0.27636,0.00034,7.313]
[1779065819317,44.46,77065.3,133.3,-0.27758,0.00034,7.32841]
[1779065820683,44.46,77065.3,133.3,-0.27758,0.00034,7.32841]
[1779065824352,44.46,77061.59,133.3,-0.27885,0.00035,7.34442]
[1779065827993,44.46,77060.7,133.3,-0.27915,0.00035,7.34821]
[1779065828119,44.46,77060.7,133.3,-0.27915,0.00035,7.34821]
[1779065828757,44.45,77061.37,133.3,-0.27892,0.00035,7.34525]
[1779065828998,44.45,77061.37,133.3,-0.27892,0.00035,7.34525]
[1779065829001,44.45,77061.37,133.3,-0.27892,0.00035,7.34525]
[1779065829045,44.45,77061.37,133.3,-0.27892,0.00035,7.34525]
[1779065829142,44.45,77061.37,133.3,-0.27892,0.00035,7.34525]
[1779065829215,44.45,77064.51,133.3,-0.27783,0.00035,7.3316]
[1779065830157,44.45,77078.78,133.3,-0.27293,0.00034,7.26904]
[1779065830535,44.45,77078.78,133.3,-0.27293,0.00034,7.26904]
[1779065831070,44.45,77078.78,133.3,-0.27293,0.00034,7.26904]
[1779065831246,44.45,77078.78,133.3,-0.27293,0.00034,7.26904]
[1779065831287,44.45,77078.78,133.3,-0.27293,0.00034,7.26904]
[1779065831112,44.46,77088.3,133.3,-0.26969,0.00034,7.2268]
[1779065833546,44.46,77089.05,133.3,-0.26944,0.00034,7.22352]
[1779065834445,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834490,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834505,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834536,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834541,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834558,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834601,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834644,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834761,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834821,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834878,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065834913,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065835056,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065835149,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065835264,44.46,77089.69,133.3,-0.26923,0.00034,7.22066]
[1779065835287,44.46,77090.27,133.3,-0.26903,0.00034,7.21803]
[1779065836014,44.46,77090.27,133.3,-0.26903,0.00034,7.21803]
[1779065836120,44.46,77090.27,133.3,-0.26903,0.00034,7.21803]
[1779065836218,44.46,77114.02,133.3,-0.26102,0.00033,7.11028]
[1779065837037,44.45,77134.75,133.3,-0.25414,0.00033,7.01419]
[1779065839160,44.45,77136.42,133.3,-0.25359,0.00033,7.00637]
[1779065839202,44.45,77136.42,133.3,-0.25359,0.00033,7.00637]
[1779065839251,44.45,77136.42,133.3,-0.25359,0.00033,7.00637]
[1779065839877,44.45,77137.29,133.3,-0.2533,0.00033,7.00226]
[1779065839901,44.45,77137.29,133.3,-0.2533,0.00033,7.00226]
[1779065840203,44.45,77137.29,133.3,-0.2533,0.00033,7.00226]
[1779065840291,44.45,77147.0,133.3,-0.25012,0.00033,6.95653]
[1779065840474,44.45,77147.0,133.3,-0.25012,0.00033,6.95653]
[1779065841088,44.45,77157.05,133.3,-0.24684,0.00032,6.90873]
[1779065841505,44.45,77157.05,133.3,-0.24684,0.00032,6.90873]
[1779065841910,44.45,77157.05,133.3,-0.24684,0.00032,6.90873]
[1779065842240,44.45,77176.38,133.3,-0.24062,0.00032,6.81583]
[1779065842347,44.45,77176.38,133.3,-0.24062,0.00032,6.81583]
[1779065842944,44.45,77180.73,133.3,-0.23923,0.00032,6.79479]
[1779065844141,44.45,77180.73,133.3,-0.23923,0.00032,6.79479]
[1779065844581,44.46,77179.89,133.3,-0.2395,0.00032,6.79892]
[1779065846989,44.46,77179.36,133.3,-0.23968,0.00032,6.80155]
[1779065847010,44.46,77179.36,133.3,-0.23968,0.00032,6.80155]
[1779065847028,44.46,77179.36,133.3,-0.23968,0.00032,6.80155]
[1779065848989,44.47,77175.72,133.3,-0.24089,0.00032,6.81989]
[1779065849940,44.47,77174.12,133.3,-0.2414,0.00032,6.82765]
[1779065850039,44.47,77177.19,133.3,-0.24042,0.00032,6.81283]
[1779065851281,44.47,77179.26,133.3,-0.2395,0.00032,6.79076]
[1779065853561,44.47,77182.48,133.3,-0.23847,0.00032,6.77507]
[1779065855575,44.47,77176.65,133.3,-0.24033,0.00032,6.80336]
[1779065857162,44.46,77172.25,133.3,-0.24173,0.00032,6.82454]
[1779065861291,44.46,77168.27,133.3,-0.24299,0.00032,6.84343]
[1779065861616,44.46,77174.39,133.3,-0.24103,0.00032,6.81389]
[1779065864334,44.46,77176.03,133.3,-0.2405,0.00032,6.80589]
[1779065865890,44.46,77177.94,133.3,-0.23988,0.00032,6.79651]
[1779065865990,44.46,77184.5,133.3,-0.23779,0.00032,6.7646]
[1779065866853,44.46,77189.17,133.3,-0.2363,0.00032,6.74179]
[1779065871686,44.46,77185.28,133.3,-0.23755,0.00032,6.76092]
[1779065872693,44.46,77182.46,133.3,-0.23845,0.00032,6.77467]
[1779065873394,44.46,77182.46,133.3,-0.23845,0.00032,6.77467]
[1779065873409,44.46,77182.46,133.3,-0.23845,0.00032,6.77467]
[1779065874038,44.46,77182.46,133.3,-0.23845,0.00032,6.77467]
[1779065874139,44.46,77172.91,133.3,-0.24149,0.00032,6.82092]
[1779065875002,44.46,77168.01,133.3,-0.24306,0.00032,6.84447]
[1779065880996,44.45,77167.11,133.3,-0.24333,0.00032,6.84842]
[1779065880998,44.45,77167.11,133.3,-0.24333,0.00032,6.84842]
[1779065881008,44.45,77169.88,133.3,-0.24242,0.00032,6.83488]
[1779065881658,44.45,77169.88,133.3,-0.24242,0.00032,6.83488]
[1779065883471,44.45,77170.59,133.3,-0.24219,0.00032,6.83138]
[1779065883472,44.45,77170.59,133.3,-0.24219,0.00032,6.83138]
[1779065886507,44.44,77174.59,133.3,-0.24089,0.00032,6.81183]
[1779065886610,44.44,77174.59,133.3,-0.24089,0.00032,6.81183]
[1779065886616,44.44,77174.59,133.3,-0.24089,0.00032,6.81183]
[1779065886697,44.44,77174.59,133.3,-0.24089,0.00032,6.81183]
[1779065886702,44.44,77174.59,133.3,-0.24089,0.00032,6.81183]
[1779065886815,44.44,77174.59,133.3,-0.24089,0.00032,6.81183]
[1779065887163,44.44,77168.52,133.3,-0.24284,0.00032,6.84107]
[1779065888229,44.44,77168.52,133.3,-0.24284,0.00032,6.84107]
[1779065888326,44.44,77156.88,133.3,-0.2466,0.00032,6.89686]
[1779065888680,44.44,77156.88,133.3,-0.2466,0.00032,6.89686]
[1779065888815,44.44,77156.88,133.3,-0.2466,0.00032,6.89686]
[1779065888881,44.44,77142.7,133.3,-0.25122,0.00033,6.96416]
[1779065890090,44.43,77135.73,133.3,-0.25348,0.00033,6.99636]
[1779065890883,44.43,77135.73,133.3,-0.25348,0.00033,6.99636]
[1779065890893,44.43,77135.73,133.3,-0.25348,0.00033,6.99636]
[1779065894914,44.43,77132.56,133.3,-0.2545,0.00033,7.01086]
[1779065895858,44.43,77129.85,133.3,-0.25538,0.00033,7.02333]
[1779065897169,44.43,77129.85,133.3,-0.25538,0.00033,7.02333]
[1779065897263,44.42,77129.62,133.3,-0.25544,0.00033,7.02419]
[1779065897872,44.42,77124.97,133.3,-0.25698,0.00033,7.04584]
[1779065902907,44.42,77130.04,133.3,-0.25528,0.00033,7.02196]
[1779065903759,44.42,77130.04,133.3,-0.25528,0.00033,7.02196]
[1779065903914,44.42,77126.05,133.3,-0.2566,0.00033,7.04051]
[1779065905368,44.42,77120.59,133.3,-0.25841,0.00033,7.06576]
[1779065906482,44.42,77119.83,133.3,-0.25866,0.00033,7.0692]
[1779065907875,44.42,77119.15,133.3,-0.25888,0.00033,7.07227]
[1779065908111,44.41,77113.28,133.3,-0.26084,0.00033,7.09924]
[1779065910969,44.41,77110.6,133.3,-0.26171,0.00034,7.11121]
[1779065916006,44.4,77110.63,133.3,-0.26142,0.00034,7.09873]
[1779065918429,44.4,77110.73,133.3,-0.26137,0.00034,7.09806]
[1779065918483,44.4,77110.73,133.3,-0.26137,0.00034,7.09806]
[1779065918509,44.4,77110.73,133.3,-0.26137,0.00034,7.09806]
[1779065918808,44.4,77110.73,133.3,-0.26137,0.00034,7.09806]
[1779065919026,44.4,77111.92,133.3,-0.26097,0.00034,7.09251]
[1779065920033,44.4,77115.15,133.3,-0.25988,0.00033,7.07761]
[1779065922026,44.4,77117.55,133.3,-0.25908,0.00033,7.06652]
[1779065922603,44.4,77118.81,133.3,-0.25866,0.00033,7.0607]
[1779065922888,44.4,77118.81,133.3,-0.25866,0.00033,7.0607]
[1779065922931,44.4,77118.81,133.3,-0.25866,0.00033,7.0607]
[1779065923054,44.4,77123.31,133.3,-0.25716,0.00033,7.03984]
[1779065924033,44.4,77123.31,133.3,-0.25716,0.00033,7.03984]
[1779065926276,44.4,77125.29,133.3,-0.2565,0.00033,7.03065]
[1779065926315,44.4,77120.72,133.3,-0.25803,0.00033,7.05192]
[1779065927706,44.4,77121.1,133.3,-0.2579,0.00033,7.05012]
[1779065928089,44.4,77123.76,133.3,-0.25701,0.00033,7.0378]
[1779065929096,44.4,77120.09,133.3,-0.25824,0.00033,7.05486]
[1779065930103,44.4,77117.22,133.3,-0.2592,0.00033,7.06815]
[1779065935159,44.4,77115.32,133.3,-0.25983,0.00033,7.07692]
[1779065940311,44.4,77115.34,133.3,-0.25983,0.00033,7.07683]
[1779065942245,44.4,77116.08,133.3,-0.25958,0.00033,7.07341]
[1779065943172,44.4,77117.43,133.3,-0.25913,0.00033,7.06719]
[1779065943273,44.4,77122.91,133.3,-0.2573,0.00033,7.04176]
[1779065946082,44.4,77123.98,133.3,-0.25695,0.00033,7.03688]
[1779065951254,44.4,77125.51,133.3,-0.25644,0.00033,7.02982]
[1779065952261,44.4,77128.91,133.3,-0.25531,0.00033,7.01397]
[1779065952661,44.4,77128.91,133.3,-0.25531,0.00033,7.01397]
[1779065953268,44.4,77129.57,133.3,-0.2551,0.00033,7.01088]
[1779065958306,44.4,77129.79,133.3,-0.25502,0.00033,7.00985]
[1779065963226,44.4,77127.59,133.3,-0.25575,0.00033,7.0201]
[1779065963339,44.4,77127.43,133.3,-0.2558,0.00033,7.02083]
[1779065968375,44.4,77127.28,133.3,-0.25585,0.00033,7.02151]
[1779065970347,44.4,77128.34,133.3,-0.2555,0.00033,7.01656]
[1779065970391,44.4,77129.59,133.3,-0.25508,0.00033,7.01072]
[1779065970496,44.4,77129.59,133.3,-0.25508,0.00033,7.01072]
[1779065970570,44.4,77129.59,133.3,-0.25508,0.00033,7.01072]
[1779065970830,44.4,77129.59,133.3,-0.25508,0.00033,7.01072]
[1779065971462,44.4,77136.49,133.3,-0.25255,0.00033,6.96641]
[1779065971816,44.4,77136.49,133.3,-0.25255,0.00033,6.96641]
[1779065971817,44.4,77136.49,133.3,-0.25255,0.00033,6.96641]
[1779065971917,44.4,77136.49,133.3,-0.25255,0.00033,6.96641]
[1779065971928,44.4,77136.49,133.3,-0.25255,0.00033,6.96641]
[1779065971928,44.4,77136.49,133.3,-0.25255,0.00033,6.96641]
[1779065972405,44.4,77141.65,133.3,-0.25085,0.00033,6.94203]
[1779065972463,44.4,77141.65,133.3,-0.25085,0.00033,6.94203]
[1779065972468,44.4,77141.65,133.3,-0.25085,0.00033,6.94203]
[1779065972878,44.4,77141.65,133.3,-0.25085,0.00033,6.94203]
[1779065972961,44.4,77141.65,133.3,-0.25085,0.00033,6.94203]
[1779065973412,44.4,77149.9,133.3,-0.24814,0.00033,6.90283]
[1779065973465,44.4,77149.9,133.3,-0.24814,0.00033,6.90283]
[1779065977215,44.39,77148.75,133.3,-0.2485,0.00033,6.90816]
[1779065977277,44.39,77148.75,133.3,-0.2485,0.00033,6.90816]
[1779065977346,44.39,77148.75,133.3,-0.2485,0.00033,6.90816]
[1779065977440,44.39,77145.18,133.3,-0.24967,0.00033,6.92506]
[1779065978447,44.39,77140.24,133.3,-0.25129,0.00033,6.94845]
[1779065980461,44.39,77133.83,133.3,-0.25341,0.00033,6.97859]
[1779065986309,44.39,77133.84,133.3,-0.25339,0.00033,6.97829]
[1779065986453,44.39,77137.09,133.3,-0.25231,0.00033,6.96298]
[1779065987014,44.39,77137.09,133.3,-0.25231,0.00033,6.96298]
[1779065987186,44.39,77137.09,133.3,-0.25231,0.00033,6.96298]
[1779065987265,44.39,77137.09,133.3,-0.25231,0.00033,6.96298]
[1779065987420,44.39,77143.63,133.3,-0.25016,0.00033,6.93208]
[1779065987592,44.39,77143.63,133.3,-0.25016,0.00033,6.93208]
[1779065988308,44.39,77155.23,133.3,-0.24636,0.00033,6.87684]
[1779065988861,44.39,77165.25,133.3,-0.24311,0.00032,6.82871]
[1779065990377,44.39,77165.25,133.3,-0.24311,0.00032,6.82871]
[1779065990427,44.39,77169.6,133.3,-0.24171,0.00032,6.80778]
[1779065992099,44.39,77168.72,133.3,-0.242,0.00032,6.81203]
[1779065992425,44.39,77168.72,133.3,-0.242,0.00032,6.81203]
[1779065997949,44.39,77169.92,133.3,-0.2416,0.00032,6.80611]
[1779065998049,44.39,77169.92,133.3,-0.2416,0.00032,6.80611]
[1779065998150,44.39,77170.3,133.3,-0.24147,0.00032,6.8042]
[1779066001328,44.39,77170.33,133.3,-0.24147,0.00032,6.80411]
[1779066001436,44.39,77170.33,133.3,-0.24147,0.00032,6.80411]
[1779066002208,44.39,77162.47,133.3,-0.24401,0.00032,6.84217]
[1779066002727,44.39,77162.47,133.3,-0.24401,0.00032,6.84217]
[1779066002877,44.39,77162.47,133.3,-0.24401,0.00032,6.84217]
[1779066002880,44.39,77162.47,133.3,-0.24401,0.00032,6.84217]
[1779066003134,44.39,77162.47,133.3,-0.24401,0.00032,6.84217]
[1779066003214,44.39,77158.6,133.3,-0.24527,0.00032,6.86076]
[1779066003547,44.39,77158.6,133.3,-0.24527,0.00032,6.86076]
[1779066003552,44.39,77158.6,133.3,-0.24527,0.00032,6.86076]
[1779066004159,44.39,77164.41,133.3,-0.24338,0.00032,6.8328]
[1779066004806,44.39,77164.41,133.3,-0.24338,0.00032,6.8328]
[1779066004819,44.39,77172.83,133.3,-0.24067,0.00032,6.79209]
[1779066006953,44.39,77175.5,133.3,-0.23982,0.00032,6.77918]
[1779066006978,44.39,77175.5,133.3,-0.23982,0.00032,6.77918]
[1779066007397,44.39,77176.96,133.3,-0.23936,0.00032,6.77224]
[1779066007653,44.39,77163.82,133.3,-0.24359,0.00032,6.83585]
[1779066009411,44.39,77154.21,133.3,-0.24671,0.00033,6.88197]
[1779066011087,44.39,77158.92,133.3,-0.24518,0.00032,6.85938]
[1779066014880,44.39,77155.95,133.3,-0.24614,0.00033,6.87359]
[1779066015606,44.39,77155.95,133.3,-0.24614,0.00033,6.87359]
[1779066015832,44.39,77155.79,133.3,-0.24619,0.00033,6.87434]
[1779066017410,44.39,77161.58,133.3,-0.24431,0.00032,6.84654]
[1779066018048,44.39,77161.58,133.3,-0.24431,0.00032,6.84654]
[1779066018316,44.39,77161.58,133.3,-0.24431,0.00032,6.84654]
[1779066018476,44.39,77161.25,133.3,-0.24442,0.00032,6.84812]
[1779066018946,44.39,77153.42,133.3,-0.24696,0.00033,6.88563]
[1779066019737,44.39,77146.08,133.3,-0.24936,0.00033,6.92056]
[1779066020744,44.39,77142.26,133.3,-0.25061,0.00033,6.9386]
[1779066023283,44.39,77142.48,133.3,-0.25053,0.00033,6.93748]
[1779066023765,44.38,77147.58,133.3,-0.24885,0.00033,6.91314]
[1779066026210,44.38,77144.3,133.3,-0.24991,0.00033,6.92853]
[1779066027250,44.38,77144.3,133.3,-0.24991,0.00033,6.92853]
[1779066027793,44.38,77138.77,133.3,-0.25173,0.00033,6.95461]
[1779066030418,44.38,77141.13,133.3,-0.25094,0.00033,6.94336]
[1779066030814,44.38,77146.05,133.3,-0.24931,0.00033,6.91988]
[1779066031821,44.38,77148.98,133.3,-0.2481,0.00033,6.89394]
[1779066033356,44.38,77148.98,133.3,-0.2481,0.00033,6.89394]
[1779066033488,44.38,77148.98,133.3,-0.2481,0.00033,6.89394]
[1779066033538,44.38,77149.29,133.3,-0.24799,0.00033,6.89238]
[1779066033835,44.38,77142.03,133.3,-0.25037,0.00033,6.92687]
[1779066034842,44.38,77139.04,133.3,-0.25136,0.00033,6.94101]
[1779066036367,44.38,77139.04,133.3,-0.25136,0.00033,6.94101]
[1779066036373,44.38,77139.04,133.3,-0.25136,0.00033,6.94101]
[1779066036474,44.37,77139.09,133.3,-0.25134,0.00033,6.94075]
[1779066036600,44.37,77139.09,133.3,-0.25134,0.00033,6.94075]
[1779066036856,44.37,77143.4,133.3,-0.24992,0.00033,6.92035]
[1779066038092,44.37,77143.4,133.3,-0.24992,0.00033,6.92035]
[1779066038200,44.37,77149.3,133.3,-0.24798,0.00033,6.89221]
[1779066039175,44.37,77152.04,133.3,-0.24708,0.00033,6.87911]
[1779066040884,44.37,77157.91,133.3,-0.24517,0.00033,6.85099]
[1779066041891,44.37,77155.15,133.3,-0.24607,0.00033,6.86424]
[1779066044257,44.37,77154.72,133.3,-0.24621,0.00033,6.86629]
[1779066044513,44.37,77154.72,133.3,-0.24621,0.00033,6.86629]
[1779066044458,44.37,77159.33,133.3,-0.24471,0.00032,6.84418]
[1779066044597,44.37,77159.33,133.3,-0.24471,0.00032,6.84418]
[1779066044696,44.37,77159.33,133.3,-0.24471,0.00032,6.84418]
[1779066044912,44.37,77171.39,133.3,-0.2408,0.00032,6.78595]
[1779066045989,44.37,77171.39,133.3,-0.2408,0.00032,6.78595]
[1779066046122,44.37,77174.13,133.3,-0.23992,0.00032,6.77262]
[1779066047164,44.37,77174.13,133.3,-0.23992,0.00032,6.77262]
[1779066047450,44.37,77174.13,133.3,-0.23992,0.00032,6.77262]
[1779066047492,44.37,77174.13,133.3,-0.23992,0.00032,6.77262]
[1779066047514,44.37,77174.13,133.3,-0.23992,0.00032,6.77262]
[1779066047495,44.37,77174.52,133.3,-0.2398,0.00032,6.77071]
[1779066048313,44.37,77167.02,133.3,-0.24222,0.00032,6.80718]
[1779066048940,44.37,77156.73,133.3,-0.24556,0.00033,6.85672]
[1779066050955,44.37,77153.67,133.3,-0.24656,0.00033,6.87143]
[1779066055277,44.37,77148.85,133.3,-0.24813,0.00033,6.89435]
[1779066056022,44.37,77148.85,133.3,-0.24813,0.00033,6.89435]
[1779066057956,44.37,77146.16,133.3,-0.24901,0.00033,6.90711]
[1779066058004,44.37,77148.67,133.3,-0.24818,0.00033,6.89512]
[1779066059011,44.37,77154.33,133.3,-0.24633,0.00033,6.86804]
[1779066062413,44.37,77150.7,133.3,-0.2475,0.00033,6.88522]
[1779066063800,44.37,77149.96,133.3,-0.24774,0.00033,6.88875]
[1779066064047,44.37,77150.25,133.3,-0.24764,0.00033,6.88731]
[1779066069082,44.37,77148.15,133.3,-0.24833,0.00033,6.89723]
[1779066070089,44.37,77144.41,133.3,-0.24955,0.00033,6.91498]
[1779066070564,44.37,77144.41,133.3,-0.24955,0.00033,6.91498]
[1779066070843,44.37,77144.41,133.3,-0.24955,0.00033,6.91498]
[1779066070848,44.37,77144.41,133.3,-0.24955,0.00033,6.91498]
[1779066071162,44.37,77144.41,133.3,-0.24955,0.00033,6.91498]
[1779066071310,44.37,77144.41,133.3,-0.24955,0.00033,6.91498]
[1779066071531,44.37,77136.3,133.3,-0.25222,0.00033,6.95334]
[1779066071816,44.37,77136.3,133.3,-0.25222,0.00033,6.95334]
[1779066071866,44.37,77136.3,133.3,-0.25222,0.00033,6.95334]
[1779066071876,44.37,77136.3,133.3,-0.25222,0.00033,6.95334]
[1779066071978,44.37,77136.3,133.3,-0.25222,0.00033,6.95334]
[1779066072249,44.37,77126.98,133.3,-0.25531,0.00033,6.99704]
[1779066077139,44.36,77120.81,133.3,-0.25733,0.00033,7.02534]
[1779066077752,44.36,77120.81,133.3,-0.25733,0.00033,7.02534]
[1779066078445,44.36,77121.87,133.3,-0.25697,0.00033,7.02031]
[1779066078740,44.36,77121.87,133.3,-0.25697,0.00033,7.02031]
[1779066079156,44.36,77126.19,133.3,-0.25552,0.00033,7.00006]
[1779066079742,44.36,77126.19,133.3,-0.25552,0.00033,7.00006]
[1779066079748,44.36,77126.19,133.3,-0.25552,0.00033,7.00006]
[1779066079816,44.36,77126.19,133.3,-0.25552,0.00033,7.00006]
[1779066079823,44.36,77126.19,133.3,-0.25552,0.00033,7.00006]
[1779066080100,44.36,77126.19,133.3,-0.25552,0.00033,7.00006]
[1779066080563,44.35,77133.33,133.3,-0.25315,0.00033,6.96645]
[1779066080832,44.35,77133.33,133.3,-0.25315,0.00033,6.96645]
[1779066080922,44.35,77133.33,133.3,-0.25315,0.00033,6.96645]
[1779066080985,44.35,77133.33,133.3,-0.25315,0.00033,6.96645]
[1779066081345,44.35,77151.29,133.3,-0.24723,0.00033,6.88119]
[1779066081875,44.35,77151.29,133.3,-0.24723,0.00033,6.88119]
[1779066082298,44.35,77151.29,133.3,-0.24723,0.00033,6.88119]
[1779066082400,44.35,77157.23,133.3,-0.24528,0.00033,6.85264]
[1779066083181,44.35,77153.85,133.3,-0.24638,0.00033,6.86876]
[1779066085776,44.35,77151.36,133.3,-0.24718,0.00033,6.88046]
[1779066086202,44.35,77150.54,133.3,-0.24744,0.00033,6.88435]
[1779066089347,44.35,77149.53,133.3,-0.24777,0.00033,6.8891]
[1779066089369,44.35,77149.53,133.3,-0.24777,0.00033,6.8891]
[1779066090231,44.34,77139.68,133.3,-0.251,0.00033,6.93581]
[1779066091418,44.34,77139.68,133.3,-0.251,0.00033,6.93581]
[1779066091456,44.34,77135.11,133.3,-0.25225,0.00033,6.94537]
[1779066092395,44.34,77135.11,133.3,-0.25225,0.00033,6.94537]
[1779066092632,44.34,77135.21,133.3,-0.25221,0.00033,6.9448]
[1779066093458,44.34,77135.21,133.3,-0.25221,0.00033,6.9448]
[1779066094205,44.34,77134.5,133.3,-0.25245,0.00033,6.94811]
[1779066094256,44.34,77134.5,133.3,-0.25245,0.00033,6.94811]
[1779066094283,44.34,77134.5,133.3,-0.25245,0.00033,6.94811]
[1779066094362,44.34,77130.78,133.3,-0.25368,0.00033,6.96558]
[1779066095266,44.34,77136.5,133.3,-0.25177,0.00033,6.93851]
[1779066095657,44.34,77136.5,133.3,-0.25177,0.00033,6.93851]
[1779066096040,44.34,77136.5,133.3,-0.25177,0.00033,6.93851]
[1779066096273,44.34,77135.33,133.3,-0.25216,0.00033,6.94401]
[1779066097637,44.34,77133.0,133.3,-0.25293,0.00033,6.95496]
[1779066097738,44.34,77133.0,133.3,-0.25293,0.00033,6.95496]
[1779066097827,44.34,77133.0,133.3,-0.25293,0.00033,6.95496]
[1779066098367,44.34,77143.49,133.3,-0.24946,0.00033,6.90534]
[1779066099423,44.33,77156.29,133.3,-0.24526,0.00033,6.844]
[1779066099599,44.33,77156.29,133.3,-0.24526,0.00033,6.844]
[1779066100302,44.33,77149.98,133.3,-0.24732,0.00033,6.87423]
[1779066105337,44.33,77148.29,133.3,-0.24786,0.00033,6.88213]
[1779066109503,44.33,77144.57,133.3,-0.24907,0.00033,6.89968]
[1779066111380,44.33,77140.24,133.3,-0.25049,0.00033,6.92012]
[1779066113525,44.33,77139.5,133.3,-0.25073,0.00033,6.92355]
[1779066114401,44.32,77136.62,133.3,-0.25167,0.00033,6.93702]
[1779066119436,44.32,77134.9,133.3,-0.2522,0.00033,6.94465]
[1779066120623,44.32,77135.53,133.3,-0.25199,0.00033,6.94158]
[1779066120793,44.32,77135.53,133.3,-0.25199,0.00033,6.94158]
[1779066120962,44.32,77135.53,133.3,-0.25199,0.00033,6.94158]
[1779066121300,44.32,77135.53,133.3,-0.25199,0.00033,6.94158]
[1779066121450,44.31,77145.68,133.3,-0.24863,0.00033,6.89333]
[1779066122457,44.31,77155.96,133.3,-0.24526,0.00033,6.84404]
[1779066123464,44.31,77159.35,133.3,-0.24415,0.00033,6.82768]
[1779066124471,44.31,77163.49,133.3,-0.24281,0.00032,6.80766]
[1779066126519,44.31,77161.07,133.3,-0.24359,0.00033,6.81934]
[1779066126590,44.31,77161.07,133.3,-0.24359,0.00033,6.81934]
[1779066126648,44.31,77160.67,133.3,-0.24372,0.00033,6.82125]
[1779066126753,44.31,77160.67,133.3,-0.24372,0.00033,6.82125]
[1779066126765,44.31,77160.67,133.3,-0.24372,0.00033,6.82125]
[1779066127492,44.31,77165.26,133.3,-0.24222,0.00032,6.79892]
[1779066127782,44.31,77165.26,133.3,-0.24222,0.00032,6.79892]
[1779066127785,44.31,77165.26,133.3,-0.24222,0.00032,6.79892]
[1779066128499,44.31,77169.18,133.3,-0.24094,0.00032,6.77979]
[1779066129616,44.31,77166.08,133.3,-0.24194,0.00032,6.79473]
[1779066129787,44.31,77166.08,133.3,-0.24194,0.00032,6.79473]
[1779066129793,44.31,77166.08,133.3,-0.24194,0.00032,6.79473]
[1779066130037,44.31,77166.08,133.3,-0.24194,0.00032,6.79473]
[1779066130590,44.31,77166.08,133.3,-0.24194,0.00032,6.79473]
[1779066130513,44.31,77163.44,133.3,-0.24279,0.00032,6.80742]
[1779066135548,44.3,77162.27,133.3,-0.24315,0.00032,6.81281]
[1779066139577,44.3,77158.47,133.3,-0.24437,0.00033,6.83093]
[1779066140584,44.3,77155.16,133.3,-0.24545,0.00033,6.84678]
[1779066144268,44.29,77154.53,133.3,-0.24564,0.00033,6.84953]
[1779066144619,44.29,77154.53,133.3,-0.24564,0.00033,6.84953]
[1779066144659,44.29,77157.81,133.3,-0.24456,0.00033,6.83367]
[1779066149819,44.29,77157.43,133.3,-0.24466,0.00033,6.8352]
[1779066152458,44.29,77155.19,133.3,-0.24538,0.00033,6.84581]
[1779066152659,44.28,77155.16,133.3,-0.24513,0.00033,6.83376]
[1779066152660,44.28,77155.16,133.3,-0.24513,0.00033,6.83376]
[1779066152862,44.28,77152.44,133.3,-0.24602,0.00033,6.84683]
[1779066153678,44.28,77148.56,133.3,-0.24729,0.00033,6.86541]
[1779066154685,44.28,77144.09,133.3,-0.24875,0.00033,6.88671]
[1779066156127,44.28,77144.09,133.3,-0.24875,0.00033,6.88671]
[1779066157385,44.28,77144.34,133.3,-0.24867,0.00033,6.88546]
[1779066158471,44.28,77145.33,133.3,-0.24833,0.00033,6.88063]
[1779066158546,44.28,77145.33,133.3,-0.24833,0.00033,6.88063]
[1779066158582,44.28,77145.33,133.3,-0.24833,0.00033,6.88063]
[1779066158564,44.28,77141.46,133.3,-0.24961,0.00033,6.899]
[1779066159733,44.28,77141.52,133.3,-0.24959,0.00033,6.89871]
[1779066160256,44.28,77141.52,133.3,-0.24959,0.00033,6.89871]
[1779066160780,44.28,77139.24,133.3,-0.25033,0.00033,6.90939]
[1779066160785,44.28,77139.24,133.3,-0.25033,0.00033,6.90939]
[1779066161104,44.28,77139.24,133.3,-0.25033,0.00033,6.90939]
[1779066161108,44.28,77139.24,133.3,-0.25033,0.00033,6.90939]
[1779066161118,44.28,77139.24,133.3,-0.25033,0.00033,6.90939]
[1779066161144,44.28,77139.24,133.3,-0.25033,0.00033,6.90939]
[1779066161341,44.28,77139.24,133.3,-0.25033,0.00033,6.90939]
[1779066161557,44.28,77128.16,133.3,-0.254,0.00033,6.9616]
[1779066161734,44.28,77119.13,133.3,-0.25701,0.00034,7.00387]
[1779066164443,44.28,77117.79,133.3,-0.25746,0.00034,7.01007]
[1779066164446,44.28,77117.79,133.3,-0.25746,0.00034,7.01007]
[1779066168144,44.27,77117.9,133.3,-0.2574,0.00034,7.00927]
[1779066168144,44.27,77117.9,133.3,-0.2574,0.00034,7.00927]
[1779066168152,44.27,77117.9,133.3,-0.2574,0.00034,7.00927]
[1779066168203,44.27,77117.9,133.3,-0.2574,0.00034,7.00927]
[1779066168266,44.27,77117.9,133.3,-0.2574,0.00034,7.00927]
[1779066168328,44.27,77117.9,133.3,-0.2574,0.00034,7.00927]
[1779066168607,44.27,77115.34,133.3,-0.25825,0.00034,7.02096]
[1779066168783,44.27,77107.99,133.3,-0.26072,0.00034,7.05499]
[1779066169781,44.27,77107.99,133.3,-0.26072,0.00034,7.05499]
[1779066170258,44.26,77103.82,133.3,-0.26212,0.00034,7.07401]
[1779066171005,44.26,77103.82,133.3,-0.26212,0.00034,7.07401]
[1779066171106,44.26,77101.07,133.3,-0.26306,0.00034,7.08663]
[1779066171829,44.26,77101.07,133.3,-0.26306,0.00034,7.08663]
[1779066171954,44.26,77101.07,133.3,-0.26306,0.00034,7.08663]
[1779066173153,44.26,77096.62,133.3,-0.26456,0.00034,7.10687]
[1779066174818,44.26,77096.33,133.3,-0.26466,0.00034,7.10815]
[1779066175138,44.26,77095.07,133.3,-0.26508,0.00034,7.11385]
[1779066175834,44.26,77091.56,133.3,-0.26628,0.00034,7.1298]
[1779066181338,44.26,77093.94,133.3,-0.26546,0.00034,7.1189]
[1779066181350,44.26,77093.94,133.3,-0.26546,0.00034,7.1189]
[1779066181397,44.26,77093.94,133.3,-0.26546,0.00034,7.1189]
[1779066181414,44.26,77093.94,133.3,-0.26546,0.00034,7.1189]
[1779066182211,44.26,77097.76,133.3,-0.26416,0.00034,7.10147]
[1779066183114,44.26,77097.76,133.3,-0.26416,0.00034,7.10147]
[1779066183330,44.26,77101.75,133.3,-0.2628,0.00034,7.08312]
[1779066185176,44.26,77102.52,133.3,-0.26253,0.00034,7.07955]
[1779066185580,44.26,77105.18,133.3,-0.26163,0.00034,7.06731]
[1779066185696,44.26,77105.18,133.3,-0.26163,0.00034,7.06731]
[1779066185963,44.26,77105.18,133.3,-0.26163,0.00034,7.06731]
[1779066186160,44.26,77105.18,133.3,-0.26163,0.00034,7.06731]
[1779066186287,44.26,77105.18,133.3,-0.26163,0.00034,7.06731]
[1779066186524,44.26,77105.18,133.3,-0.26163,0.00034,7.06731]
[1779066186620,44.26,77095.21,133.3,-0.26502,0.00034,7.11295]
[1779066187007,44.26,77095.21,133.3,-0.26502,0.00034,7.11295]
[1779066187018,44.26,77095.21,133.3,-0.26502,0.00034,7.11295]
[1779066187041,44.26,77095.21,133.3,-0.26502,0.00034,7.11295]
[1779066187119,44.26,77095.21,133.3,-0.26502,0.00034,7.11295]
[1779066187215,44.26,77095.21,133.3,-0.26502,0.00034,7.11295]
[1779066187228,44.26,77095.21,133.3,-0.26502,0.00034,7.11295]
[1779066187376,44.26,77089.0,133.3,-0.26713,0.00034,7.14111]
[1779066188462,44.26,77089.0,133.3,-0.26713,0.00034,7.14111]
[1779066188466,44.26,77089.0,133.3,-0.26713,0.00034,7.14111]
[1779066188474,44.26,77089.0,133.3,-0.26713,0.00034,7.14111]
[1779066188477,44.26,77089.0,133.3,-0.26713,0.00034,7.14111]
[1779066188626,44.26,77089.0,133.3,-0.26713,0.00034,7.14111]
[1779066188642,44.26,77075.59,133.3,-0.27174,0.00035,7.20128]
[1779066188778,44.26,77075.59,133.3,-0.27174,0.00035,7.20128]
[1779066188905,44.26,77075.59,133.3,-0.27174,0.00035,7.20128]
[1779066189001,44.26,77075.59,133.3,-0.27174,0.00035,7.20128]
[1779066189500,44.26,77075.59,133.3,-0.27174,0.00035,7.20128]
[1779066189571,44.25,77062.35,133.3,-0.27633,0.00035,7.25986]
[1779066190190,44.25,77062.35,133.3,-0.27633,0.00035,7.25986]
[1779066190281,44.25,77058.44,133.3,-0.27768,0.00035,7.27696]
[1779066192359,44.25,77056.81,133.3,-0.27825,0.00035,7.28408]
[1779066192807,44.25,77055.24,133.3,-0.27879,0.00035,7.29083]
[1779066192866,44.25,77055.24,133.3,-0.27879,0.00035,7.29083]
[1779066192896,44.25,77055.24,133.3,-0.27879,0.00035,7.29083]
[1779066193345,44.25,77055.24,133.3,-0.27879,0.00035,7.29083]
[1779066193365,44.25,77055.24,133.3,-0.27879,0.00035,7.29083]
[1779066193460,44.25,77055.24,133.3,-0.27879,0.00035,7.29083]
[1779066193550,44.25,77048.22,133.3,-0.28123,0.00035,7.32102]
[1779066195024,44.25,77049.0,133.3,-0.28096,0.00035,7.31765]
[1779066195336,44.25,77049.0,133.3,-0.28096,0.00035,7.31765]
[1779066195418,44.25,77052.69,133.3,-0.27966,0.00035,7.30152]
[1779066196979,44.25,77053.31,133.3,-0.27944,0.00035,7.29883]
[1779066197387,44.25,77053.31,133.3,-0.27944,0.00035,7.29883]
[1779066197442,44.25,77053.31,133.3,-0.27944,0.00035,7.29883]
[1779066197593,44.24,77054.4,133.3,-0.27905,0.00035,7.29398]
[1779066197989,44.24,77061.54,133.3,-0.27656,0.00035,7.26275]
[1779066200566,44.24,77056.72,133.3,-0.27823,0.00035,7.28375]
[1779066200794,44.24,77056.72,133.3,-0.27823,0.00035,7.28375]
[1779066201198,44.24,77056.72,133.3,-0.27823,0.00035,7.28375]
[1779066201285,44.24,77059.77,133.3,-0.27716,0.00035,7.27033]
[1779066202597,44.24,77059.77,133.3,-0.27716,0.00035,7.27033]
[1779066203317,44.24,77059.82,133.3,-0.27714,0.00035,7.27008]
[1779066207054,44.23,77056.51,133.3,-0.27827,0.00035,7.28427]
[1779066211066,44.23,77056.2,133.3,-0.27837,0.00035,7.28549]
[1779066211487,44.23,77056.2,133.3,-0.27837,0.00035,7.28549]
[1779066211546,44.23,77056.2,133.3,-0.27837,0.00035,7.28549]
[1779066211554,44.23,77056.2,133.3,-0.27837,0.00035,7.28549]
[1779066211704,44.23,77058.33,133.3,-0.27738,0.00035,7.26435]
[1779066211904,44.23,77058.33,133.3,-0.27738,0.00035,7.26435]
[1779066212400,44.23,77058.33,133.3,-0.27738,0.00035,7.26435]
[1779066212637,44.23,77058.33,133.3,-0.27738,0.00035,7.26435]
[1779066212411,44.23,77074.95,133.3,-0.2716,0.00035,7.19077]
[1779066213263,44.23,77090.08,133.3,-0.26639,0.00034,7.12264]
[1779066214008,44.23,77090.08,133.3,-0.26639,0.00034,7.12264]
[1779066214105,44.23,77090.08,133.3,-0.26639,0.00034,7.12264]
[1779066214121,44.23,77090.08,133.3,-0.26639,0.00034,7.12264]
[1779066214155,44.23,77090.08,133.3,-0.26639,0.00034,7.12264]
[1779066214412,44.23,77096.43,133.3,-0.26422,0.00034,7.09367]
[1779066215436,44.23,77101.08,133.3,-0.26263,0.00034,7.07228]
[1779066216053,44.23,77101.08,133.3,-0.26263,0.00034,7.07228]
[1779066216069,44.23,77101.08,133.3,-0.26263,0.00034,7.07228]
[1779066216076,44.23,77101.08,133.3,-0.26263,0.00034,7.07228]
[1779066216118,44.23,77101.29,133.3,-0.26256,0.00034,7.07132]
[1779066216890,44.23,77101.29,133.3,-0.26256,0.00034,7.07132]
[1779066217297,44.22,77107.9,133.3,-0.26031,0.00034,7.04071]
[1779066218132,44.22,77105.24,133.3,-0.26121,0.00034,7.05299]
[1779066219140,44.22,77100.55,133.3,-0.2628,0.00034,7.07451]
[1779066221549,44.22,77098.23,133.3,-0.26357,0.00034,7.08499]
[1779066222239,44.22,77098.92,133.3,-0.26333,0.00034,7.08173]
[1779066223055,44.22,77098.15,133.3,-0.26359,0.00034,7.08526]
[1779066223403,44.22,77098.15,133.3,-0.26359,0.00034,7.08526]
[1779066225636,44.22,77097.63,133.3,-0.26377,0.00034,7.08756]
[1779066225681,44.22,77095.63,133.3,-0.26445,0.00034,7.09669]
[1779066226128,44.22,77095.63,133.3,-0.26445,0.00034,7.09669]
[1779066226350,44.22,77092.13,133.3,-0.26564,0.00034,7.11265]
[1779066227137,44.22,77092.13,133.3,-0.26564,0.00034,7.11265]
[1779066227622,44.22,77083.48,133.3,-0.26861,0.00034,7.15179]
[1779066232590,44.2,77081.45,133.3,-0.26922,0.00034,7.15987]
[1779066232626,44.2,77081.45,133.3,-0.26922,0.00034,7.15987]
[1779066233239,44.19,77088.85,133.3,-0.26664,0.00034,7.12582]
[1779066234246,44.19,77094.31,133.3,-0.26476,0.00034,7.10091]
[1779066237434,44.19,77093.05,133.3,-0.26519,0.00034,7.10665]
[1779066240316,44.19,77095.26,133.3,-0.26444,0.00034,7.0965]
[1779066240319,44.19,77095.26,133.3,-0.26444,0.00034,7.0965]
[1779066240402,44.19,77095.26,133.3,-0.26444,0.00034,7.0965]
[1779066240686,44.19,77096.12,133.3,-0.26413,0.00034,7.09247]
[1779066241146,44.19,77096.12,133.3,-0.26413,0.00034,7.09247]
[1779066241340,44.19,77096.12,133.3,-0.26413,0.00034,7.09247]
[1779066241389,44.18,77108.73,133.3,-0.25984,0.00034,7.03429]
[1779066242252,44.18,77108.73,133.3,-0.25984,0.00034,7.03429]
[1779066242269,44.18,77108.73,133.3,-0.25984,0.00034,7.03429]
[1779066242575,44.18,77121.34,133.3,-0.25559,0.00034,6.97538]
[1779066243456,44.18,77121.34,133.3,-0.25559,0.00034,6.97538]
[1779066243506,44.18,77127.34,133.3,-0.25357,0.00033,6.94704]
[1779066244011,44.18,77127.34,133.3,-0.25357,0.00033,6.94704]
[1779066244017,44.18,77127.34,133.3,-0.25357,0.00033,6.94704]
[1779066245242,44.18,77126.24,133.3,-0.25393,0.00033,6.95219]
[1779066245243,44.18,77126.24,133.3,-0.25393,0.00033,6.95219]
[1779066245325,44.18,77123.45,133.3,-0.25486,0.00033,6.96527]
[1779066246332,44.18,77126.67,133.3,-0.25378,0.00033,6.95001]
[1779066248935,44.17,77125.54,133.3,-0.25415,0.00033,6.95517]
[1779066249159,44.17,77125.54,133.3,-0.25415,0.00033,6.95517]
[1779066251434,44.17,77127.15,133.3,-0.2536,0.00033,6.94741]
[1779066251465,44.17,77127.15,133.3,-0.2536,0.00033,6.94741]
[1779066251481,44.17,77127.15,133.3,-0.2536,0.00033,6.94741]
[1779066251489,44.17,77127.15,133.3,-0.2536,0.00033,6.94741]
[1779066251536,44.17,77127.15,133.3,-0.2536,0.00033,6.94741]
[1779066251744,44.17,77124.7,133.3,-0.25441,0.00033,6.95889]
[1779066252374,44.17,77117.3,133.3,-0.25689,0.00034,6.99362]
[1779066253381,44.17,77111.96,133.3,-0.25869,0.00034,7.01851]
[1779066256276,44.17,77111.76,133.3,-0.25876,0.00034,7.01936]
[1779066256385,44.17,77111.76,133.3,-0.25876,0.00034,7.01936]
[1779066256727,44.17,77114.51,133.3,-0.25783,0.00034,7.00652]
[1779066257162,44.17,77114.51,133.3,-0.25783,0.00034,7.00652]
[1779066261048,44.17,77113.3,133.3,-0.25823,0.00034,7.0121]
[1779066262067,44.17,77114.95,133.3,-0.25767,0.00034,7.00433]
[1779066263528,44.17,77110.66,133.3,-0.25911,0.00034,7.02427]
[1779066264458,44.17,77105.24,133.3,-0.26095,0.00034,7.04935]
[1779066269493,44.16,77104.95,133.3,-0.26102,0.00034,7.05039]
[1779066272514,44.16,77106.72,133.3,-0.26016,0.00034,7.03014]
[1779066273371,44.16,77106.72,133.3,-0.26016,0.00034,7.03014]
[1779066273678,44.16,77112.55,133.3,-0.25819,0.00034,7.00301]
[1779066273849,44.16,77112.55,133.3,-0.25819,0.00034,7.00301]
[1779066273865,44.16,77112.55,133.3,-0.25819,0.00034,7.00301]
[1779066273867,44.16,77112.55,133.3,-0.25819,0.00034,7.00301]
[1779066274155,44.16,77112.55,133.3,-0.25819,0.00034,7.00301]
[1779066274272,44.16,77112.55,133.3,-0.25819,0.00034,7.00301]
[1779066274290,44.16,77112.55,133.3,-0.25819,0.00034,7.00301]
[1779066274597,44.16,77125.37,133.3,-0.25387,0.00033,6.9428]
[1779066275033,44.16,77125.37,133.3,-0.25387,0.00033,6.9428]
[1779066275539,44.16,77133.56,133.3,-0.25113,0.00033,6.90396]
[1779066276790,44.16,77133.47,133.3,-0.25116,0.00033,6.90436]
[1779066277688,44.16,77133.47,133.3,-0.25116,0.00033,6.90436]
[1779066278727,44.15,77133.07,133.3,-0.25129,0.00033,6.90622]
[1779066278760,44.15,77130.17,133.3,-0.25225,0.00033,6.91994]
[1779066278825,44.15,77130.17,133.3,-0.25225,0.00033,6.91994]
[1779066280924,44.15,77127.06,133.3,-0.25329,0.00033,6.93457]
[1779066281823,44.15,77130.15,133.3,-0.25225,0.00033,6.91991]
[1779066281878,44.15,77130.15,133.3,-0.25225,0.00033,6.91991]
[1779066281890,44.15,77130.15,133.3,-0.25225,0.00033,6.91991]
[1779066282128,44.15,77130.15,133.3,-0.25225,0.00033,6.91991]
[1779066282667,44.15,77140.31,133.3,-0.24887,0.00033,6.87149]
[1779066284949,44.15,77140.5,133.3,-0.2488,0.00033,6.87053]
[1779066285628,44.15,77141.56,133.3,-0.24845,0.00033,6.8654]
[1779066286943,44.15,77140.94,133.3,-0.24865,0.00033,6.86831]
[1779066286944,44.15,77140.94,133.3,-0.24865,0.00033,6.86831]
[1779066289665,44.14,77146.54,133.3,-0.24677,0.00033,6.84114]
[1779066290767,44.14,77146.54,133.3,-0.24677,0.00033,6.84114]
[1779066290939,44.14,77146.87,133.3,-0.24666,0.00033,6.83948]
[1779066290950,44.14,77146.87,133.3,-0.24666,0.00033,6.83948]
[1779066291016,44.14,77146.87,133.3,-0.24666,0.00033,6.83948]
[1779066291679,44.14,77140.57,133.3,-0.24874,0.00033,6.8697]
[1779066292690,44.14,77140.57,133.3,-0.24874,0.00033,6.8697]
[1779066292719,44.14,77133.46,133.3,-0.2511,0.00033,6.90357]
[1779066294701,44.14,77129.52,133.3,-0.25241,0.00033,6.92217]
[1779066298805,44.14,77125.16,133.3,-0.25385,0.00033,6.94251]
[1779066302762,44.13,77129.17,133.3,-0.25249,0.00033,6.92326]
[1779066307732,44.13,77130.05,133.3,-0.25218,0.00033,6.91885]
[1779066308525,44.13,77130.56,133.3,-0.252,0.00033,6.91638]
[1779066308581,44.13,77130.56,133.3,-0.252,0.00033,6.91638]
[1779066308804,44.13,77135.24,133.3,-0.25044,0.00033,6.89408]
[1779066310078,44.13,77135.98,133.3,-0.25019,0.00033,6.8905]
[1779066310387,44.13,77135.98,133.3,-0.25019,0.00033,6.8905]
[1779066310506,44.13,77135.98,133.3,-0.25019,0.00033,6.8905]
[1779066310747,44.13,77135.98,133.3,-0.25019,0.00033,6.8905]
[1779066310818,44.13,77141.9,133.3,-0.24822,0.00033,6.86217]
[1779066311097,44.13,77141.9,133.3,-0.24822,0.00033,6.86217]
[1779066311328,44.13,77141.9,133.3,-0.24822,0.00033,6.86217]
[1779066311687,44.13,77141.9,133.3,-0.24822,0.00033,6.86217]
[1779066311825,44.13,77142.93,133.3,-0.24788,0.00033,6.85721]
[1779066311850,44.13,77142.93,133.3,-0.24788,0.00033,6.85721]
[1779066311853,44.13,77142.93,133.3,-0.24788,0.00033,6.85721]
[1779066312382,44.13,77142.93,133.3,-0.24788,0.00033,6.85721]
[1779066312428,44.13,77142.93,133.3,-0.24788,0.00033,6.85721]
[1779066312835,44.13,77149.96,133.3,-0.24556,0.00033,6.82332]
[1779066313843,44.12,77155.78,133.3,-0.24364,0.00033,6.79506]
[1779066314852,44.12,77152.78,133.3,-0.24462,0.00033,6.80948]
[1779066315895,44.12,77152.78,133.3,-0.24462,0.00033,6.80948]
[1779066315960,44.12,77152.78,133.3,-0.24462,0.00033,6.80948]
[1779066316429,44.12,77152.78,133.3,-0.24462,0.00033,6.80948]
[1779066316470,44.12,77152.78,133.3,-0.24462,0.00033,6.80948]
[1779066316719,44.12,77152.78,133.3,-0.24462,0.00033,6.80948]
[1779066316809,44.12,77148.89,133.3,-0.24588,0.00033,6.82809]
[1779066317255,44.12,77148.89,133.3,-0.24588,0.00033,6.82809]
[1779066317448,44.12,77144.64,133.3,-0.24728,0.00033,6.84853]
[1779066318545,44.12,77144.64,133.3,-0.24728,0.00033,6.84853]
[1779066318584,44.12,77144.64,133.3,-0.24728,0.00033,6.84853]
[1779066318808,44.12,77144.64,133.3,-0.24728,0.00033,6.84853]
[1779066318826,44.12,77135.0,133.3,-0.25048,0.00033,6.89458]
[1779066319031,44.12,77135.0,133.3,-0.25048,0.00033,6.89458]
[1779066319067,44.12,77131.55,133.3,-0.25163,0.00033,6.91099]
[1779066319939,44.12,77131.55,133.3,-0.25163,0.00033,6.91099]
[1779066320596,44.12,77131.55,133.3,-0.25163,0.00033,6.91099]
[1779066320667,44.12,77132.97,133.3,-0.25114,0.00033,6.90411]
[1779066320903,44.12,77132.97,133.3,-0.25114,0.00033,6.90411]
[1779066321321,44.12,77132.97,133.3,-0.25114,0.00033,6.90411]
[1779066321330,44.12,77132.97,133.3,-0.25114,0.00033,6.90411]
[1779066321333,44.12,77132.97,133.3,-0.25114,0.00033,6.90411]
[1779066321333,44.12,77132.97,133.3,-0.25114,0.00033,6.90411]
[1779066321478,44.12,77132.97,133.3,-0.25114,0.00033,6.90411]
[1779066321821,44.12,77135.42,133.3,-0.25032,0.00033,6.8924]
[1779066322441,44.12,77147.97,133.3,-0.24616,0.00033,6.83218]
[1779066323550,44.12,77147.97,133.3,-0.24616,0.00033,6.83218]
[1779066325487,44.11,77150.93,133.3,-0.24518,0.00033,6.81782]
[1779066326065,44.11,77150.16,133.3,-0.24543,0.00033,6.82143]
[1779066328531,44.11,77149.98,133.3,-0.24548,0.00033,6.82225]
[1779066329786,44.11,77145.71,133.3,-0.24688,0.00033,6.84262]
[1779066329954,44.11,77145.71,133.3,-0.24688,0.00033,6.84262]
[1779066330434,44.11,77145.71,133.3,-0.24688,0.00033,6.84262]
[1779066331202,44.11,77146.86,133.3,-0.24649,0.00033,6.83701]
[1779066331749,44.11,77144.66,133.3,-0.24696,0.00033,6.83554]
[1779066332101,44.11,77144.66,133.3,-0.24696,0.00033,6.83554]
[1779066332772,44.11,77139.99,133.3,-0.24851,0.00033,6.85793]
[1779066332952,44.11,77139.99,133.3,-0.24851,0.00033,6.85793]
[1779066332977,44.11,77137.3,133.3,-0.2494,0.00033,6.8708]
[1779066333984,44.11,77140.44,133.3,-0.24836,0.00033,6.85574]
[1779066335326,44.11,77140.44,133.3,-0.24836,0.00033,6.85574]
[1779066335415,44.11,77136.89,133.3,-0.24954,0.00033,6.8727]
[1779066336349,44.11,77136.89,133.3,-0.24954,0.00033,6.8727]
[1779066338275,44.11,77138.01,133.3,-0.24916,0.00033,6.86727]
[1779066342359,44.1,77137.41,133.3,-0.24931,0.00033,6.86945]
[1779066343099,44.1,77137.32,133.3,-0.24934,0.00033,6.86981]
[1779066343105,44.1,77137.32,133.3,-0.24934,0.00033,6.86981]
[1779066347307,44.09,77135.99,133.3,-0.24975,0.00033,6.87583]
[1779066350870,44.09,77136.45,133.3,-0.24959,0.00033,6.87352]
[1779066351620,44.09,77137.28,133.3,-0.24931,0.00033,6.86949]
[1779066351626,44.09,77141.13,133.3,-0.24803,0.00033,6.85092]
[1779066352845,44.09,77141.13,133.3,-0.24803,0.00033,6.85092]
[1779066354992,44.08,77142.28,133.3,-0.24763,0.00033,6.84521]
[1779066355890,44.08,77142.28,133.3,-0.2476,0.00033,6.8447]
[1779066358397,44.07,77141.08,133.3,-0.24796,0.00033,6.84998]
[1779066361227,44.07,77140.77,133.3,-0.24805,0.00033,6.85128]
[1779066361236,44.07,77140.77,133.3,-0.24805,0.00033,6.85128]
[1779066361372,44.07,77140.77,133.3,-0.24805,0.00033,6.85128]
[1779066361401,44.07,77140.77,133.3,-0.24805,0.00033,6.85128]
[1779066361461,44.07,77140.77,133.3,-0.24805,0.00033,6.85128]
[1779066361665,44.07,77140.77,133.3,-0.24805,0.00033,6.85128]
[1779066361856,44.06,77137.81,133.3,-0.24902,0.00033,6.8653]
[1779066362180,44.06,77123.61,133.3,-0.25377,0.00034,6.93286]
[1779066363831,44.06,77115.5,133.3,-0.25648,0.00034,6.97082]
[1779066364420,44.06,77115.5,133.3,-0.25648,0.00034,6.97082]
[1779066364437,44.06,77115.5,133.3,-0.25648,0.00034,6.97082]
[1779066364545,44.06,77115.5,133.3,-0.25648,0.00034,6.97082]
[1779066364621,44.06,77115.73,133.3,-0.2564,0.00034,6.9696]
[1779066365311,44.06,77115.73,133.3,-0.2564,0.00034,6.9696]
[1779066365412,44.06,77113.01,133.3,-0.25732,0.00034,6.98235]
[1779066366208,44.06,77106.89,133.3,-0.25939,0.00034,7.01085]
[1779066366991,44.06,77106.89,133.3,-0.25939,0.00034,7.01085]
[1779066367062,44.06,77106.89,133.3,-0.25939,0.00034,7.01085]
[1779066367809,44.06,77106.89,133.3,-0.25939,0.00034,7.01085]
[1779066367822,44.05,77110.35,133.3,-0.25819,0.00034,6.99447]
[1779066368162,44.05,77110.35,133.3,-0.25819,0.00034,6.99447]
[1779066368168,44.05,77110.35,133.3,-0.25819,0.00034,6.99447]
[1779066368206,44.05,77110.35,133.3,-0.25819,0.00034,6.99447]
[1779066368837,44.05,77122.7,133.3,-0.25402,0.00034,6.93635]
[1779066369859,44.05,77130.97,133.3,-0.25124,0.00033,6.89707]
[1779066371121,44.05,77132.47,133.3,-0.25074,0.00033,6.88987]
[1779066371152,44.05,77132.47,133.3,-0.25074,0.00033,6.88987]
[1779066371164,44.05,77132.47,133.3,-0.25074,0.00033,6.88987]
[1779066371185,44.05,77132.47,133.3,-0.25074,0.00033,6.88987]
[1779066371271,44.05,77132.47,133.3,-0.25074,0.00033,6.88987]
[1779066371418,44.05,77132.47,133.3,-0.25074,0.00033,6.88987]
[1779066371519,44.05,77136.85,133.3,-0.24927,0.00033,6.86888]
[1779066372652,44.05,77136.85,133.3,-0.24927,0.00033,6.86888]
[1779066372759,44.05,77136.85,133.3,-0.24927,0.00033,6.86888]
[1779066372815,44.05,77142.38,133.3,-0.24744,0.00033,6.84234]
[1779066374574,44.05,77142.83,133.3,-0.24729,0.00033,6.84017]
[1779066374610,44.05,77142.83,133.3,-0.24729,0.00033,6.84017]
[1779066374613,44.05,77142.83,133.3,-0.24729,0.00033,6.84017]
[1779066374784,44.05,77142.43,133.3,-0.24742,0.00033,6.84209]
[1779066375647,44.05,77142.43,133.3,-0.24742,0.00033,6.84209]
[1779066375745,44.05,77146.78,133.3,-0.24598,0.00033,6.82105]
[1779066376746,44.05,77146.78,133.3,-0.24598,0.00033,6.82105]
[1779066377546,44.05,77148.76,133.3,-0.24532,0.00033,6.81143]
[1779066378041,44.05,77151.31,133.3,-0.24447,0.00033,6.79903]
[1779066378468,44.05,77160.91,133.3,-0.24132,0.00033,6.75233]
[1779066379302,44.05,77166.11,133.3,-0.23962,0.00033,6.72685]
[1779066380660,44.05,77166.11,133.3,-0.23962,0.00033,6.72685]
[1779066380663,44.05,77166.11,133.3,-0.23962,0.00033,6.72685]
[1779066380681,44.05,77166.11,133.3,-0.23962,0.00033,6.72685]
[1779066380870,44.05,77166.77,133.3,-0.23941,0.00033,6.72354]
[1779066381914,44.04,77171.6,133.3,-0.23783,0.00032,6.69977]
[1779066382326,44.04,77177.17,133.3,-0.23603,0.00032,6.67229]
[1779066383200,44.04,77177.17,133.3,-0.23603,0.00032,6.67229]
[1779066383370,44.04,77177.17,133.3,-0.23603,0.00032,6.67229]
[1779066383467,44.04,77177.17,133.3,-0.23603,0.00032,6.67229]
[1779066383880,44.04,77173.35,133.3,-0.23727,0.00032,6.69114]
[1779066384427,44.04,77173.35,133.3,-0.23727,0.00032,6.69114]
[1779066384533,44.04,77169.21,133.3,-0.23861,0.00032,6.71152]
[1779066385639,44.04,77166.29,133.3,-0.23956,0.00033,6.72586]
[1779066387360,44.04,77163.0,133.3,-0.24063,0.00033,6.74195]
[1779066391195,44.04,77162.64,133.3,-0.24074,0.00033,6.74362]
[1779066392395,44.04,77155.24,133.3,-0.2429,0.00033,6.76754]
[1779066395416,44.04,77152.25,133.3,-0.24387,0.00033,6.78189]
[1779066397430,44.03,77148.14,133.3,-0.24517,0.00033,6.80093]
[1779066402556,44.01,77150.16,133.3,-0.24441,0.00033,6.7898]
[1779066402583,44.01,77150.16,133.3,-0.24441,0.00033,6.7898]
[1779066402655,44.01,77154.68,133.3,-0.24292,0.00033,6.76775]
[1779066402977,44.01,77154.68,133.3,-0.24292,0.00033,6.76775]
[1779066403073,44.01,77154.68,133.3,-0.24292,0.00033,6.76775]
[1779066403102,44.01,77154.68,133.3,-0.24292,0.00033,6.76775]
[1779066403165,44.01,77154.68,133.3,-0.24292,0.00033,6.76775]
[1779066403320,44.01,77154.68,133.3,-0.24292,0.00033,6.76775]
[1779066403527,44.01,77154.68,133.3,-0.24292,0.00033,6.76775]
[1779066403744,44.01,77177.63,133.3,-0.23543,0.00032,6.65488]
[1779066404308,44.01,77177.63,133.3,-0.23543,0.00032,6.65488]
[1779066404419,44.01,77177.63,133.3,-0.23543,0.00032,6.65488]
[1779066404878,44.0,77193.25,133.3,-0.2304,0.00032,6.57691]
[1779066405712,44.0,77193.25,133.3,-0.2304,0.00032,6.57691]
[1779066405741,44.0,77193.25,133.3,-0.2304,0.00032,6.57691]
[1779066406423,44.0,77195.66,133.3,-0.22963,0.00032,6.56478]
[1779066406875,44.0,77199.16,133.3,-0.22852,0.00032,6.54723]
[1779066407934,44.0,77203.07,133.3,-0.22728,0.00032,6.5276]
[1779066409052,44.01,77203.77,133.3,-0.22707,0.00032,6.52415]
[1779066409058,44.01,77203.77,133.3,-0.22707,0.00032,6.52415]
[1779066409108,44.01,77203.77,133.3,-0.22707,0.00032,6.52415]
[1779066409179,44.01,77203.77,133.3,-0.22707,0.00032,6.52415]
[1779066409978,44.0,77211.96,133.3,-0.22447,0.00031,6.48258]
[1779066409979,44.0,77211.96,133.3,-0.22447,0.00031,6.48258]
[1779066410185,44.0,77211.96,133.3,-0.22447,0.00031,6.48258]
[1779066410899,44.0,77215.37,133.3,-0.2234,0.00031,6.46522]
[1779066412696,44.0,77215.78,133.3,-0.22327,0.00031,6.46311]
[1779066412717,44.0,77215.78,133.3,-0.22327,0.00031,6.46311]
[1779066412787,44.0,77215.78,133.3,-0.22327,0.00031,6.46311]
[1779066412827,44.0,77215.78,133.3,-0.22327,0.00031,6.46311]
[1779066412848,44.0,77212.79,133.3,-0.2242,0.00031,6.47826]
[1779066413794,44.0,77212.79,133.3,-0.2242,0.00031,6.47826]
[1779066413949,44.0,77208.81,133.3,-0.22546,0.00032,6.4984]
[1779066414554,44.0,77201.71,133.3,-0.2277,0.00032,6.53423]
[1779066415297,44.0,77201.71,133.3,-0.2277,0.00032,6.53423]
[1779066415302,44.0,77201.71,133.3,-0.2277,0.00032,6.53423]
[1779066415351,44.0,77201.71,133.3,-0.2277,0.00032,6.53423]
[1779066415864,44.0,77195.84,133.3,-0.22957,0.00032,6.56377]
[1779066416654,44.0,77190.71,133.3,-0.2312,0.00032,6.58947]
[1779066417401,44.0,77190.71,133.3,-0.2312,0.00032,6.58947]
[1779066417870,44.0,77190.71,133.3,-0.2312,0.00032,6.58947]
[1779066417907,44.0,77190.71,133.3,-0.2312,0.00032,6.58947]
[1779066417965,44.0,77181.19,133.3,-0.23426,0.00032,6.63689]
[1779066418880,44.0,77178.31,133.3,-0.23519,0.00032,6.65115]
[1779066419588,44.0,77174.33,133.3,-0.23647,0.00032,6.6708]
[1779066421923,44.0,77172.41,133.3,-0.23709,0.00032,6.68021]
[1779066421926,44.0,77172.41,133.3,-0.23709,0.00032,6.68021]
[1779066421979,44.0,77172.41,133.3,-0.23709,0.00032,6.68021]
[1779066422609,44.0,77178.99,133.3,-0.23495,0.00032,6.64748]
[1779066423979,44.0,77182.82,133.3,-0.23371,0.00032,6.62841]
[1779066424623,44.0,77186.0,133.3,-0.23269,0.00032,6.61254]
[1779066425775,44.0,77186.0,133.3,-0.23269,0.00032,6.61254]
[1779066425873,44.0,77186.0,133.3,-0.23269,0.00032,6.61254]
[1779066425997,44.0,77185.65,133.3,-0.2328,0.00032,6.61427]
[1779066426903,44.0,77185.65,133.3,-0.2328,0.00032,6.61427]
[1779066426785,44.0,77191.71,133.3,-0.23085,0.00032,6.58399]
[1779066428651,44.0,77185.03,133.3,-0.233,0.00032,6.61739]
[1779066431857,44.0,77183.27,133.3,-0.23356,0.00032,6.62613]
[1779066431913,44.0,77183.27,133.3,-0.23356,0.00032,6.62613]
[1779066432514,44.0,77182.05,133.3,-0.23395,0.00032,6.63217]
[1779066432532,44.0,77182.05,133.3,-0.23395,0.00032,6.63217]
[1779066432566,44.0,77182.05,133.3,-0.23395,0.00032,6.63217]
[1779066432948,44.0,77182.05,133.3,-0.23395,0.00032,6.63217]
[1779066434055,44.0,77178.45,133.3,-0.23511,0.00032,6.64998]
[1779066435321,43.99,77182.15,133.3,-0.23391,0.00032,6.63155]
[1779066436658,43.99,77181.68,133.3,-0.23406,0.00032,6.63385]
[1779066437014,43.99,77181.68,133.3,-0.23406,0.00032,6.63385]
[1779066437190,43.99,77183.18,133.3,-0.23358,0.00032,6.62636]
[1779066438733,43.99,77182.59,133.3,-0.23377,0.00032,6.62927]
[1779066440516,43.99,77180.42,133.3,-0.23446,0.00032,6.63999]
[1779066440735,43.99,77177.15,133.3,-0.23551,0.00032,6.65617]
[1779066441242,43.99,77177.15,133.3,-0.23551,0.00032,6.65617]
[1779066441252,43.99,77177.15,133.3,-0.23551,0.00032,6.65617]
[1779066441742,43.99,77171.6,133.3,-0.23731,0.00032,6.68355]
[1779066443695,43.99,77170.63,133.3,-0.23762,0.00032,6.68825]
[1779066445412,43.99,77168.75,133.3,-0.23822,0.00033,6.69732]
[1779066445432,43.99,77168.75,133.3,-0.23822,0.00033,6.69732]
[1779066445770,43.99,77166.79,133.3,-0.23885,0.00033,6.70686]
[1779066446777,43.98,77157.82,133.3,-0.24177,0.00033,6.75073]
[1779066447026,43.98,77157.82,133.3,-0.24177,0.00033,6.75073]
[1779066447544,43.98,77157.82,133.3,-0.24177,0.00033,6.75073]
[1779066450435,43.98,77154.22,133.3,-0.24293,0.00033,6.76796]
[1779066450437,43.98,77154.22,133.3,-0.24293,0.00033,6.76796]
[1779066450499,43.98,77154.22,133.3,-0.24293,0.00033,6.76796]
[1779066450974,43.98,77154.22,133.3,-0.24293,0.00033,6.76796]
[1779066451015,43.98,77150.93,133.3,-0.24375,0.00033,6.77175]
[1779066451812,43.98,77146.4,133.3,-0.24525,0.00033,6.79371]
[1779066452819,43.98,77139.13,133.3,-0.24766,0.00033,6.82877]
[1779066453341,43.98,77139.13,133.3,-0.24766,0.00033,6.82877]
[1779066455868,43.98,77141.1,133.3,-0.24699,0.00033,6.81912]
[1779066455885,43.98,77141.1,133.3,-0.24699,0.00033,6.81912]
[1779066455889,43.98,77141.1,133.3,-0.24699,0.00033,6.81912]
[1779066455955,43.98,77141.1,133.3,-0.24699,0.00033,6.81912]
[1779066456076,43.97,77140.89,133.3,-0.24706,0.00033,6.82007]
[1779066456077,43.97,77140.89,133.3,-0.24706,0.00033,6.82007]
[1779066456155,43.97,77140.89,133.3,-0.24706,0.00033,6.82007]
[1779066456848,43.97,77130.81,133.3,-0.25042,0.00033,6.86841]
[1779066457856,43.97,77126.75,133.3,-0.25177,0.00034,6.88769]
[1779066458461,43.97,77126.75,133.3,-0.25177,0.00034,6.88769]
[1779066458862,43.97,77126.13,133.3,-0.25197,0.00034,6.89052]
[1779066460883,43.97,77119.28,133.3,-0.25427,0.00034,6.9229]
[1779066461528,43.97,77119.28,133.3,-0.25427,0.00034,6.9229]
[1779066461580,43.97,77119.28,133.3,-0.25427,0.00034,6.9229]
[1779066461895,43.97,77119.28,133.3,-0.25427,0.00034,6.9229]
[1779066461996,43.97,77115.53,133.3,-0.25553,0.00034,6.94051]
[1779066462897,43.97,77112.02,133.3,-0.25672,0.00034,6.957]
[1779066463236,43.97,77112.02,133.3,-0.25672,0.00034,6.957]
[1779066463246,43.97,77112.02,133.3,-0.25672,0.00034,6.957]
[1779066463304,43.97,77112.02,133.3,-0.25672,0.00034,6.957]
[1779066463537,43.97,77112.02,133.3,-0.25672,0.00034,6.957]
[1779066463552,43.97,77112.02,133.3,-0.25672,0.00034,6.957]
[1779066463947,43.97,77112.02,133.3,-0.25672,0.00034,6.957]
[1779066464018,43.97,77104.96,133.3,-0.25912,0.00034,6.99001]
[1779066465023,43.97,77093.56,133.3,-0.26302,0.00034,7.0429]
[1779066465281,43.97,77093.56,133.3,-0.26302,0.00034,7.0429]
[1779066465918,43.97,77087.31,133.3,-0.26518,0.00035,7.07165]
[1779066467799,43.97,77085.56,133.3,-0.26578,0.00035,7.07963]
[1779066467838,43.97,77085.56,133.3,-0.26578,0.00035,7.07963]
[1779066467904,43.97,77085.56,133.3,-0.26578,0.00035,7.07963]
[1779066467932,43.96,77079.73,133.3,-0.2678,0.00035,7.10618]
[1779066468939,43.96,77075.49,133.3,-0.26927,0.00035,7.1254]
[1779066473974,43.96,77075.43,133.3,-0.26927,0.00035,7.12545]
[1779066476457,43.96,77075.75,133.3,-0.26915,0.00035,7.12392]
[1779066477031,43.96,77067.81,133.3,-0.27192,0.00035,7.15968]
[1779066478038,43.96,77063.68,133.3,-0.27337,0.00035,7.17814]
[1779066478367,43.96,77063.68,133.3,-0.27337,0.00035,7.17814]
[1779066479045,43.96,77074.07,133.3,-0.26973,0.00035,7.13139]
[1779066481059,43.96,77070.14,133.3,-0.2711,0.00035,7.14912]
[1779066482066,43.96,77065.85,133.3,-0.2726,0.00035,7.16837]
[1779066482851,43.96,77065.85,133.3,-0.2726,0.00035,7.16837]
[1779066483347,43.96,77062.39,133.3,-0.27381,0.00035,7.18379]
[1779066484080,43.96,77057.94,133.3,-0.27537,0.00035,7.20354]
[1779066487678,43.95,77056.7,133.3,-0.2758,0.00035,7.20889]
[1779066487709,43.95,77056.7,133.3,-0.2758,0.00035,7.20889]
[1779066487734,43.95,77056.7,133.3,-0.2758,0.00035,7.20889]
[1779066487875,43.95,77056.7,133.3,-0.2758,0.00035,7.20889]
[1779066488066,43.95,77056.7,133.3,-0.2758,0.00035,7.20889]
[1779066488688,43.95,77057.07,133.3,-0.27565,0.00035,7.2071]
[1779066488846,43.95,77057.07,133.3,-0.27565,0.00035,7.2071]
[1779066488864,43.95,77057.07,133.3,-0.27565,0.00035,7.2071]
[1779066488897,43.95,77045.74,133.3,-0.27966,0.00035,7.25699]
[1779066490088,43.95,77043.86,133.3,-0.28033,0.00036,7.2652]
[1779066491000,43.95,77048.21,133.3,-0.27878,0.00035,7.24611]
[1779066494613,43.95,77047.47,133.3,-0.27904,0.00035,7.24931]
[1779066494619,43.95,77047.47,133.3,-0.27904,0.00035,7.24931]
[1779066494699,43.95,77047.47,133.3,-0.27904,0.00035,7.24931]
[1779066494708,43.95,77047.47,133.3,-0.27904,0.00035,7.24931]
[1779066494727,43.95,77047.47,133.3,-0.27904,0.00035,7.24931]
[1779066496063,43.94,77052.77,133.3,-0.27715,0.00035,7.22585]
[1779066496164,43.94,77057.55,133.3,-0.27546,0.00035,7.20469]
[1779066497909,43.94,77057.55,133.3,-0.27546,0.00035,7.20469]
[1779066497924,43.94,77053.49,133.3,-0.27688,0.00035,7.2225]
[1779066498178,43.94,77050.29,133.3,-0.27801,0.00035,7.23661]
[1779066503006,43.94,77048.95,133.3,-0.27847,0.00035,7.24231]
[1779066503213,43.94,77053.07,133.3,-0.27701,0.00035,7.22404]
[1779066504331,43.94,77053.07,133.3,-0.27701,0.00035,7.22404]
[1779066504659,43.93,77056.0,133.3,-0.27596,0.00035,7.2109]
[1779066507829,43.93,77055.38,133.3,-0.27617,0.00035,7.21357]
[1779066508179,43.93,77054.08,133.3,-0.27661,0.00035,7.21913]
[1779066508951,43.93,77054.08,133.3,-0.27661,0.00035,7.21913]
[1779066509052,43.93,77058.02,133.3,-0.27522,0.00035,7.20159]
[1779066509806,43.93,77067.06,133.3,-0.27204,0.00035,7.16116]
[1779066512391,43.92,77067.61,133.3,-0.2716,0.00035,7.14677]
[1779066512879,43.92,77071.58,133.3,-0.27021,0.00035,7.12883]
[1779066513248,43.92,77071.58,133.3,-0.27021,0.00035,7.12883]
[1779066513848,43.92,77074.41,133.3,-0.26922,0.00035,7.11602]
[1779066514947,43.92,77074.41,133.3,-0.26922,0.00035,7.11602]
[1779066515094,43.92,77074.41,133.3,-0.26922,0.00035,7.11602]
[1779066515043,43.92,77078.7,133.3,-0.26773,0.00035,7.09655]
[1779066515343,43.92,77078.7,133.3,-0.26773,0.00035,7.09655]
[1779066516009,43.92,77082.8,133.3,-0.2663,0.00035,7.07785]
[1779066516305,43.92,77086.73,133.3,-0.26494,0.00035,7.05984]
[1779066518955,43.92,77087.25,133.3,-0.26477,0.00035,7.05747]
[1779066520014,43.93,77087.19,133.3,-0.26479,0.00035,7.0578]
[1779066520130,43.93,77086.37,133.3,-0.26508,0.00035,7.06159]
[1779066520173,43.93,77086.37,133.3,-0.26508,0.00035,7.06159]
[1779066520221,43.93,77086.37,133.3,-0.26508,0.00035,7.06159]
[1779066520267,43.93,77086.37,133.3,-0.26508,0.00035,7.06159]
[1779066520292,43.93,77086.37,133.3,-0.26508,0.00035,7.06159]
[1779066520923,43.93,77079.92,133.3,-0.26731,0.00035,7.09111]
[1779066521341,43.93,77071.44,133.3,-0.27027,0.00035,7.12959]
[1779066522880,43.93,77066.6,133.3,-0.27196,0.00035,7.15133]
[1779066527006,43.92,77068.04,133.3,-0.27145,0.00035,7.14478]
[1779066530908,43.92,77064.44,133.3,-0.2727,0.00035,7.16078]
[1779066531846,43.92,77064.46,133.3,-0.27268,0.00035,7.16058]
[1779066531894,43.92,77064.46,133.3,-0.27268,0.00035,7.16058]
[1779066531909,43.92,77064.46,133.3,-0.27268,0.00035,7.16058]
[1779066532043,43.92,77064.46,133.3,-0.27268,0.00035,7.16058]
[1779066532095,43.92,77064.46,133.3,-0.27268,0.00035,7.16058]
[1779066532774,43.92,77067.01,133.3,-0.27178,0.00035,7.14909]
[1779066532776,43.92,77067.01,133.3,-0.27178,0.00035,7.14909]
[1779066533002,43.92,77067.01,133.3,-0.27178,0.00035,7.14909]
[1779066533101,43.92,77072.62,133.3,-0.26982,0.00035,7.12378]
[1779066533119,43.92,77072.62,133.3,-0.26982,0.00035,7.12378]
[1779066533425,43.92,77077.97,133.3,-0.26795,0.00035,7.09951]
[1779066535989,43.92,77079.99,133.3,-0.26725,0.00035,7.09025]
[1779066535993,43.92,77079.99,133.3,-0.26725,0.00035,7.09025]
[1779066536000,43.92,77079.99,133.3,-0.26725,0.00035,7.09025]
[1779066536110,43.92,77079.22,133.3,-0.26751,0.00035,7.09366]
[1779066536440,43.92,77079.22,133.3,-0.26751,0.00035,7.09366]
[1779066536957,43.92,77079.22,133.3,-0.26751,0.00035,7.09366]
[1779066537059,43.92,77073.27,133.3,-0.26958,0.00035,7.12067]
[1779066537450,43.92,77073.27,133.3,-0.26958,0.00035,7.12067]
[1779066537712,43.92,77073.27,133.3,-0.26958,0.00035,7.12067]
[1779066537774,43.92,77069.78,133.3,-0.2708,0.00035,7.13641]
[1779066540802,43.91,77068.66,133.3,-0.27118,0.00035,7.14139]
[1779066540857,43.91,77068.66,133.3,-0.27118,0.00035,7.14139]
[1779066541208,43.91,77067.75,133.3,-0.2715,0.00035,7.14546]
[1779066541211,43.91,77067.75,133.3,-0.2715,0.00035,7.14546]
[1779066541327,43.91,77067.75,133.3,-0.2715,0.00035,7.14546]
[1779066541543,43.91,77067.75,133.3,-0.2715,0.00035,7.14546]
[1779066541553,43.91,77067.75,133.3,-0.2715,0.00035,7.14546]
[1779066541954,43.91,77073.47,133.3,-0.2695,0.00035,7.1196]
[1779066542822,43.91,77073.47,133.3,-0.2695,0.00035,7.1196]
[1779066542823,43.91,77073.47,133.3,-0.2695,0.00035,7.1196]
[1779066542848,43.91,77073.47,133.3,-0.2695,0.00035,7.1196]
[1779066542941,43.91,77073.47,133.3,-0.2695,0.00035,7.1196]
[1779066542947,43.91,77081.16,133.3,-0.26681,0.00035,7.08455]
[1779066543377,43.91,77081.16,133.3,-0.26681,0.00035,7.08455]
[1779066543779,43.91,77081.16,133.3,-0.26681,0.00035,7.08455]
[1779066544021,43.91,77081.16,133.3,-0.26681,0.00035,7.08455]
[1779066544104,43.91,77090.57,133.3,-0.26355,0.00035,7.04124]
[1779066544130,43.91,77090.57,133.3,-0.26355,0.00035,7.04124]
[1779066544605,43.91,77090.57,133.3,-0.26355,0.00035,7.04124]
[1779066545084,43.91,77102.2,133.3,-0.25955,0.00034,6.9872]
[1779066549863,43.91,77104.8,133.3,-0.25865,0.00034,6.97501]
[1779066553342,43.91,77107.7,133.3,-0.25767,0.00034,6.96142]
[1779066557349,43.91,77105.54,133.3,-0.2584,0.00034,6.97158]
[1779066557560,43.91,77105.54,133.3,-0.2584,0.00034,6.97158]
[1779066561778,43.91,77109.39,133.3,-0.25708,0.00034,6.95339]
[1779066562316,43.91,77106.44,133.3,-0.25808,0.00034,6.96718]
[1779066562333,43.91,77106.44,133.3,-0.25808,0.00034,6.96718]
[1779066563081,43.91,77106.44,133.3,-0.25808,0.00034,6.96718]
[1779066563111,43.91,77106.44,133.3,-0.25808,0.00034,6.96718]
[1779066562632,43.91,77101.84,133.3,-0.25966,0.00034,6.9887]
[1779066563315,43.91,77101.84,133.3,-0.25966,0.00034,6.9887]
[1779066565376,43.91,77098.49,133.3,-0.2608,0.00034,7.00429]
[1779066571005,43.9,77098.29,133.3,-0.26086,0.00034,7.00503]
[1779066571037,43.9,77098.29,133.3,-0.26086,0.00034,7.00503]
[1779066571078,43.9,77098.29,133.3,-0.26086,0.00034,7.00503]
[1779066571110,43.9,77098.29,133.3,-0.26086,0.00034,7.00503]
[1779066571695,43.9,77102.92,133.3,-0.25901,0.00034,6.97137]
[1779066572702,43.9,77106.41,133.3,-0.25782,0.00034,6.95497]
[1779066573648,43.9,77106.41,133.3,-0.25782,0.00034,6.95497]
[1779066573714,43.9,77106.41,133.3,-0.25782,0.00034,6.95497]
[1779066573808,43.9,77108.8,133.3,-0.257,0.00034,6.94371]
[1779066576100,43.9,77109.51,133.3,-0.25675,0.00034,6.94031]
[1779066576121,43.9,77109.51,133.3,-0.25675,0.00034,6.94031]
[1779066576730,43.9,77114.12,133.3,-0.25517,0.00034,6.9184]
[1779066578144,43.9,77118.15,133.3,-0.2538,0.00034,6.89923]
[1779066579881,43.89,77117.57,133.3,-0.25399,0.00034,6.90192]
[1779066581103,43.89,77116.79,133.3,-0.25425,0.00034,6.90556]
[1779066581106,43.89,77116.79,133.3,-0.25425,0.00034,6.90556]
[1779066581376,43.89,77117.68,133.3,-0.25395,0.00034,6.90127]
[1779066581765,43.89,77113.05,133.3,-0.25552,0.00034,6.92316]
[1779066586800,43.89,77115.06,133.3,-0.25482,0.00034,6.91342]
[1779066590831,43.89,77110.92,133.3,-0.25621,0.00034,6.9328]
[1779066594534,43.88,77109.24,133.3,-0.25677,0.00034,6.94051]
[1779066594604,43.88,77109.24,133.3,-0.25677,0.00034,6.94051]
[1779066594668,43.88,77109.24,133.3,-0.25677,0.00034,6.94051]
[1779066594689,43.88,77109.24,133.3,-0.25677,0.00034,6.94051]
[1779066594946,43.88,77109.24,133.3,-0.25677,0.00034,6.94051]
[1779066595029,43.88,77120.61,133.3,-0.2529,0.00034,6.8866]
[1779066595208,43.88,77120.61,133.3,-0.2529,0.00034,6.8866]
[1779066595866,43.88,77134.42,133.3,-0.24824,0.00033,6.82034]
[1779066596211,43.88,77134.42,133.3,-0.24824,0.00033,6.82034]
[1779066596227,43.88,77134.42,133.3,-0.24824,0.00033,6.82034]
[1779066598825,43.88,77131.75,133.3,-0.24914,0.00034,6.83319]
[1779066600562,43.88,77130.16,133.3,-0.24967,0.00034,6.8408]
[1779066600581,43.88,77130.16,133.3,-0.24967,0.00034,6.8408]
[1779066600629,43.88,77130.16,133.3,-0.24967,0.00034,6.8408]
[1779066600643,43.88,77130.16,133.3,-0.24967,0.00034,6.8408]
[1779066601157,43.88,77129.71,133.3,-0.24982,0.00034,6.84294]
[1779066601347,43.88,77129.71,133.3,-0.24982,0.00034,6.84294]
[1779066602101,43.88,77129.71,133.3,-0.24982,0.00034,6.84294]
[1779066602172,43.88,77129.71,133.3,-0.24982,0.00034,6.84294]
[1779066602188,43.88,77128.3,133.3,-0.25029,0.00034,6.84968]
[1779066602209,43.88,77128.3,133.3,-0.25029,0.00034,6.84968]
[1779066602915,43.88,77134.78,133.3,-0.24811,0.00033,6.81846]
[1779066603922,43.88,77137.49,133.3,-0.2472,0.00033,6.80533]
[1779066606943,43.88,77140.69,133.3,-0.24613,0.00033,6.78975]
[1779066608077,43.88,77140.69,133.3,-0.24613,0.00033,6.78975]
[1779066608102,43.88,77140.69,133.3,-0.24613,0.00033,6.78975]
[1779066608106,43.88,77140.69,133.3,-0.24613,0.00033,6.78975]
[1779066608101,43.88,77140.95,133.3,-0.24604,0.00033,6.78847]
[1779066608957,43.87,77147.37,133.3,-0.2439,0.00033,6.75719]
[1779066610971,43.87,77152.43,133.3,-0.24222,0.00033,6.73237]
[1779066613992,43.87,77155.18,133.3,-0.2413,0.00033,6.71882]
[1779066616147,43.87,77155.98,133.3,-0.24104,0.00033,6.71487]
[1779066616321,43.87,77156.07,133.3,-0.24101,0.00033,6.71442]
[1779066616430,43.87,77156.07,133.3,-0.24101,0.00033,6.71442]
[1779066616463,43.87,77156.07,133.3,-0.24101,0.00033,6.71442]
[1779066616496,43.87,77156.07,133.3,-0.24101,0.00033,6.71442]
[1779066616907,43.87,77156.07,133.3,-0.24101,0.00033,6.71442]
[1779066616999,43.87,77156.07,133.3,-0.24101,0.00033,6.71442]
[1779066617007,43.87,77156.07,133.3,-0.24101,0.00033,6.71442]
[1779066617109,43.87,77168.16,133.3,-0.23704,0.00033,6.65477]
[1779066618202,43.87,77168.16,133.3,-0.23704,0.00033,6.65477]
[1779066618023,43.87,77178.01,133.3,-0.23383,0.00032,6.6057]
[1779066618884,43.87,77178.01,133.3,-0.23383,0.00032,6.6057]
[1779066618953,43.87,77178.01,133.3,-0.23383,0.00032,6.6057]
[1779066619030,43.87,77173.73,133.3,-0.23521,0.00033,6.62697]
[1779066619635,43.87,77173.73,133.3,-0.23521,0.00033,6.62697]
[1779066619639,43.87,77173.73,133.3,-0.23521,0.00033,6.62697]
[1779066619780,43.87,77173.73,133.3,-0.23521,0.00033,6.62697]
[1779066619803,43.87,77173.73,133.3,-0.23521,0.00033,6.62697]
[1779066619852,43.87,77173.73,133.3,-0.23521,0.00033,6.62697]
[1779066620065,43.87,77173.73,133.3,-0.23521,0.00033,6.62697]
[1779066620168,43.87,77161.9,133.3,-0.23907,0.00033,6.68551]
[1779066621044,43.87,77153.68,133.3,-0.24178,0.00033,6.72589]
[1779066622051,43.87,77149.81,133.3,-0.24306,0.00033,6.74476]
[1779066623058,43.87,77142.68,133.3,-0.24542,0.00033,6.7794]
[1779066627086,43.86,77147.43,133.3,-0.24381,0.00033,6.75586]
[1779066629100,43.86,77151.61,133.3,-0.24242,0.00033,6.73529]
[1779066633128,43.85,77146.04,133.3,-0.24398,0.00033,6.75008]
[1779066636091,43.85,77145.62,133.3,-0.24411,0.00033,6.75196]
[1779066637358,43.85,77149.49,133.3,-0.24282,0.00033,6.73293]
[1779066637816,43.85,77149.49,133.3,-0.24282,0.00033,6.73293]
[1779066638163,43.85,77154.63,133.3,-0.24111,0.00033,6.70769]
[1779066638289,43.85,77154.63,133.3,-0.24111,0.00033,6.70769]
[1779066638299,43.85,77154.63,133.3,-0.24111,0.00033,6.70769]
[1779066638332,43.85,77154.63,133.3,-0.24111,0.00033,6.70769]
[1779066638359,43.85,77154.63,133.3,-0.24111,0.00033,6.70769]
[1779066638643,43.85,77154.63,133.3,-0.24111,0.00033,6.70769]
[1779066638778,43.85,77154.63,133.3,-0.24111,0.00033,6.70769]
[1779066639170,43.85,77169.13,133.3,-0.23634,0.00033,6.63601]
[1779066640177,43.85,77178.13,133.3,-0.23341,0.00032,6.59108]
[1779066645213,43.84,77177.76,133.3,-0.23351,0.00032,6.59259]
[1779066650360,43.84,77177.62,133.3,-0.23353,0.00032,6.59302]
[1779066650361,43.84,77177.62,133.3,-0.23353,0.00032,6.59302]
[1779066650364,43.84,77177.62,133.3,-0.23353,0.00032,6.59302]
[1779066652412,43.84,77177.68,133.3,-0.23351,0.00032,6.59265]
[1779066652441,43.84,77177.68,133.3,-0.23351,0.00032,6.59265]
[1779066652818,43.84,77177.68,133.3,-0.23351,0.00032,6.59265]
[1779066652880,43.84,77177.68,133.3,-0.23351,0.00032,6.59265]
[1779066652885,43.84,77177.68,133.3,-0.23351,0.00032,6.59265]
[1779066652957,43.84,77178.01,133.3,-0.2334,0.00032,6.59092]
[1779066654057,43.84,77178.01,133.3,-0.2334,0.00032,6.59092]
[1779066654064,43.84,77178.01,133.3,-0.2334,0.00032,6.59092]
[1779066654076,43.84,77178.01,133.3,-0.2334,0.00032,6.59092]
[1779066654158,43.84,77197.71,133.3,-0.22705,0.00032,6.49177]
[1779066654252,43.84,77197.71,133.3,-0.22705,0.00032,6.49177]
[1779066654860,43.84,77197.71,133.3,-0.22705,0.00032,6.49177]
[1779066654915,43.84,77197.71,133.3,-0.22705,0.00032,6.49177]
[1779066654924,43.84,77197.71,133.3,-0.22705,0.00032,6.49177]
[1779066654987,43.84,77197.71,133.3,-0.22705,0.00032,6.49177]
[1779066655039,43.84,77207.65,133.3,-0.22389,0.00032,6.44124]
[1779066655844,43.84,77213.89,133.3,-0.22192,0.00032,6.40939]
[1779066656438,43.84,77213.89,133.3,-0.22192,0.00032,6.40939]
[1779066656456,43.84,77213.89,133.3,-0.22192,0.00032,6.40939]
[1779066656925,43.84,77213.89,133.3,-0.22192,0.00032,6.40939]
[1779066656926,43.84,77222.62,133.3,-0.21918,0.00031,6.36461]
[1779066657787,43.84,77222.62,133.3,-0.21918,0.00031,6.36461]
[1779066657846,43.84,77229.67,133.3,-0.21698,0.00031,6.32831]
[1779066658329,43.84,77229.67,133.3,-0.21698,0.00031,6.32831]
[1779066659221,43.83,77233.69,133.3,-0.21573,0.00031,6.30749]
[1779066659617,43.83,77233.69,133.3,-0.21573,0.00031,6.30749]
[1779066659647,43.83,77233.69,133.3,-0.21573,0.00031,6.30749]
[1779066659655,43.83,77233.69,133.3,-0.21573,0.00031,6.30749]
[1779066659687,43.83,77233.69,133.3,-0.21573,0.00031,6.30749]
[1779066659814,43.83,77233.69,133.3,-0.21573,0.00031,6.30749]
[1779066660360,43.83,77233.8,133.3,-0.21569,0.00031,6.30687]
[1779066660834,43.83,77233.8,133.3,-0.21569,0.00031,6.30687]
[1779066660875,43.83,77233.8,133.3,-0.21569,0.00031,6.30687]
[1779066660946,43.83,77233.8,133.3,-0.21569,0.00031,6.30687]
[1779066661034,43.83,77238.67,133.3,-0.21418,0.00031,6.28164]
[1779066662938,43.83,77229.05,133.3,-0.21716,0.00031,6.33131]
[1779066663900,43.83,77229.05,133.3,-0.21716,0.00031,6.33131]
[1779066663926,43.83,77229.05,133.3,-0.21716,0.00031,6.33131]
[1779066664045,43.83,77229.05,133.3,-0.21716,0.00031,6.33131]
[1779066664970,43.83,77236.86,133.3,-0.21472,0.00031,6.29069]
[1779066666051,43.83,77246.51,133.3,-0.21175,0.00031,6.24057]
[1779066666644,43.83,77246.51,133.3,-0.21175,0.00031,6.24057]
[1779066668243,43.83,77243.25,133.3,-0.21275,0.00031,6.25754]
[1779066668286,43.83,77243.25,133.3,-0.21275,0.00031,6.25754]
[1779066668566,43.83,77235.1,133.3,-0.21527,0.00031,6.29982]
[1779066669972,43.83,77230.62,133.3,-0.21665,0.00031,6.32284]
[1779066670729,43.83,77230.62,133.3,-0.21665,0.00031,6.32284]
[1779066670732,43.83,77230.62,133.3,-0.21665,0.00031,6.32284]
[1779066670777,43.83,77230.62,133.3,-0.21665,0.00031,6.32284]
[1779066670917,43.83,77229.25,133.3,-0.21707,0.00031,6.32982]
[1779066671946,43.83,77225.3,133.3,-0.2183,0.00031,6.35017]
[1779066673860,43.83,77228.22,133.3,-0.21739,0.00031,6.3351]
[1779066675844,43.83,77231.49,133.3,-0.21637,0.00031,6.31824]
[1779066676750,43.83,77231.49,133.3,-0.21637,0.00031,6.31824]
[1779066676847,43.83,77231.63,133.3,-0.21633,0.00031,6.31754]
[1779066680525,43.83,77226.37,133.3,-0.21797,0.00031,6.34481]
[1779066682540,43.83,77221.74,133.3,-0.21942,0.00031,6.36865]
[1779066684554,43.83,77216.08,133.3,-0.2212,0.00031,6.39767]
[1779066686592,43.83,77214.87,133.3,-0.22158,0.00031,6.40382]
[1779066687776,43.83,77213.34,133.3,-0.22206,0.00032,6.4116]
[1779066690832,43.83,77213.67,133.3,-0.22194,0.00032,6.40977]
[1779066690844,43.83,77213.67,133.3,-0.22194,0.00032,6.40977]
[1779066690912,43.83,77213.67,133.3,-0.22194,0.00032,6.40977]
[1779066691244,43.83,77213.67,133.3,-0.22194,0.00032,6.40977]
[1779066691323,43.82,77211.27,133.3,-0.22242,0.00032,6.40956]
[1779066691387,43.82,77211.27,133.3,-0.22242,0.00032,6.40956]
[1779066692583,43.82,77210.29,133.3,-0.22273,0.00032,6.41457]
[1779066693446,43.83,77212.74,133.3,-0.22195,0.00032,6.40206]
[1779066693617,43.83,77217.29,133.3,-0.22052,0.00031,6.37877]
[1779066698653,43.83,77220.28,133.3,-0.2196,0.00031,6.36375]
[1779066699955,43.83,77220.28,133.3,-0.2196,0.00031,6.36375]
[1779066700989,43.83,77224.68,133.3,-0.21823,0.00031,6.34127]
[1779066703705,43.83,77224.32,133.3,-0.21835,0.00031,6.34321]
[1779066708770,43.83,77225.93,133.3,-0.21785,0.00031,6.33495]
[1779066709112,43.83,77225.93,133.3,-0.21785,0.00031,6.33495]
[1779066709198,43.83,77229.37,133.3,-0.21678,0.00031,6.31725]
[1779066709909,43.83,77236.06,133.3,-0.21471,0.00031,6.28268]
[1779066711011,43.83,77236.06,133.3,-0.21471,0.00031,6.28268]
[1779066716787,43.84,77235.01,133.3,-0.21506,0.00031,6.28859]
[1779066720745,43.84,77235.63,133.3,-0.21488,0.00031,6.2856]
[1779066725850,43.85,77234.18,133.3,-0.21536,0.00031,6.2936]
[1779066728133,43.85,77231.11,133.3,-0.21632,0.00031,6.30957]
[1779066732900,43.85,77222.64,133.3,-0.21897,0.00031,6.35338]
[1779066736058,43.85,77226.19,133.3,-0.21786,0.00031,6.33507]
[1779066736932,43.85,77222.08,133.3,-0.21914,0.00031,6.35623]
[1779066737939,43.85,77219.28,133.3,-0.22002,0.00031,6.37059]
[1779066741100,43.85,77216.2,133.3,-0.22098,0.00031,6.38627]
[1779066742980,43.85,77213.3,133.3,-0.22189,0.00032,6.401]
[1779066744193,43.85,77213.3,133.3,-0.22189,0.00032,6.401]
[1779066744294,43.85,77216.77,133.3,-0.22079,0.00031,6.38317]
[1779066747008,43.85,77213.57,133.3,-0.2218,0.00032,6.39964]
[1779066752048,43.85,77209.13,133.3,-0.22293,0.00032,6.40999]
[1779066752686,43.85,77209.13,133.3,-0.22293,0.00032,6.40999]
[1779066752704,43.85,77209.13,133.3,-0.22293,0.00032,6.40999]
[1779066752729,43.85,77209.13,133.3,-0.22293,0.00032,6.40999]
[1779066753973,43.85,77208.11,133.3,-0.22326,0.00032,6.4152]
[1779066754220,43.85,77204.36,133.3,-0.22445,0.00032,6.43431]
[1779066754829,43.85,77204.36,133.3,-0.22445,0.00032,6.43431]
[1779066755069,43.85,77196.54,133.3,-0.22694,0.00032,6.47398]
[1779066755854,43.85,77196.54,133.3,-0.22694,0.00032,6.47398]
[1779066758381,43.84,77195.14,133.3,-0.22738,0.00032,6.48084]
[1779066758820,43.84,77195.14,133.3,-0.22738,0.00032,6.48084]
[1779066759170,43.84,77195.14,133.3,-0.22738,0.00032,6.48084]
[1779066759222,43.84,77195.14,133.3,-0.22738,0.00032,6.48084]
[1779066759265,43.84,77195.14,133.3,-0.22738,0.00032,6.48084]
[1779066759274,43.84,77195.14,133.3,-0.22738,0.00032,6.48084]
[1779066759323,43.84,77197.97,133.3,-0.22647,0.00032,6.46643]
[1779066759572,43.84,77197.97,133.3,-0.22647,0.00032,6.46643]
[1779066760104,43.84,77201.75,133.3,-0.22525,0.00032,6.44718]
[1779066762340,43.84,77201.73,133.3,-0.22526,0.00032,6.44724]
[1779066766758,43.84,77202.59,133.3,-0.22497,0.00032,6.44268]
[1779066767153,43.84,77202.47,133.3,-0.22501,0.00032,6.44325]
[1779066769167,43.84,77207.22,133.3,-0.2235,0.00032,6.41903]
[1779066770174,43.84,77202.64,133.3,-0.22495,0.00032,6.44236]
[1779066773195,43.84,77199.7,133.3,-0.22588,0.00032,6.45721]
[1779066776216,43.84,77195.34,133.3,-0.22727,0.00032,6.47918]
[1779066777223,43.84,77191.89,133.3,-0.22837,0.00032,6.49656]
[1779066782258,43.83,77193.47,133.3,-0.22784,0.00032,6.48819]
[1779066787293,43.83,77191.7,133.3,-0.22839,0.00032,6.49673]
[1779066787688,43.83,77191.7,133.3,-0.22839,0.00032,6.49673]
[1779066787821,43.83,77191.7,133.3,-0.22839,0.00032,6.49673]
[1779066787861,43.83,77191.7,133.3,-0.22839,0.00032,6.49673]
[1779066788305,43.83,77183.84,133.3,-0.23092,0.00032,6.53628]
[1779066789311,43.83,77173.8,133.3,-0.23418,0.00033,6.58659]
[1779066789920,43.83,77173.8,133.3,-0.23418,0.00033,6.58659]
[1779066790633,43.83,77171.81,133.3,-0.23482,0.00033,6.59648]
[1779066791454,43.82,77171.85,133.3,-0.23481,0.00033,6.59625]
[1779066791851,43.82,77171.85,133.3,-0.23481,0.00033,6.59625]
[1779066792044,43.82,77171.85,133.3,-0.23481,0.00033,6.59625]
[1779066792332,43.82,77166.71,133.3,-0.23649,0.00033,6.62178]
[1779066793327,43.82,77166.71,133.3,-0.23649,0.00033,6.62178]
[1779066793339,43.82,77162.37,133.3,-0.23791,0.00033,6.64324]
[1779066795832,43.82,77161.38,133.3,-0.23823,0.00033,6.64801]
[1779066796007,43.82,77161.38,133.3,-0.23823,0.00033,6.64801]
[1779066801396,43.82,77159.22,133.3,-0.23891,0.00033,6.65823]
[1779066802296,43.82,77159.22,133.3,-0.23891,0.00033,6.65823]
[1779066807438,43.81,77156.5,133.3,-0.23977,0.00033,6.67111]
[1779066809889,43.81,77155.77,133.3,-0.24,0.00033,6.67451]
[1779066812287,43.8,77150.11,133.3,-0.24159,0.00033,6.68978]
[1779066813450,43.8,77150.17,133.3,-0.24157,0.00033,6.68949]
[1779066813798,43.8,77150.17,133.3,-0.24157,0.00033,6.68949]
[1779066813810,43.8,77153.01,133.3,-0.24062,0.00033,6.67541]
[1779066814890,43.8,77153.01,133.3,-0.24062,0.00033,6.67541]
[1779066816125,43.8,77152.06,133.3,-0.24092,0.00033,6.67988]
[1779066816154,43.8,77157.63,133.3,-0.23907,0.00033,6.65235]
[1779066818515,43.79,77153.37,133.3,-0.24047,0.00033,6.67318]
[1779066819437,43.79,77153.37,133.3,-0.24047,0.00033,6.67318]
[1779066819522,43.79,77151.59,133.3,-0.24105,0.00033,6.68183]
[1779066822543,43.79,77148.15,133.3,-0.24219,0.00033,6.69862]
[1779066824557,43.79,77150.96,133.3,-0.24125,0.00033,6.68474]
[1779066825878,43.79,77150.96,133.3,-0.24125,0.00033,6.68474]
[1779066825971,43.79,77150.21,133.3,-0.24149,0.00033,6.68836]
[1779066829802,43.79,77150.98,133.3,-0.24123,0.00033,6.68453]
[1779066831077,43.79,77154.62,133.3,-0.24002,0.00033,6.6666]
[1779066833622,43.79,77155.37,133.3,-0.23978,0.00033,6.66291]
[1779066836641,43.79,77155.64,133.3,-0.23969,0.00033,6.66159]
[1779066841656,43.79,77154.97,133.3,-0.23991,0.00033,6.66492]
[1779066842096,43.79,77154.97,133.3,-0.23991,0.00033,6.66492]
[1779066843072,43.79,77161.22,133.3,-0.23785,0.00033,6.63408]
[1779066845121,43.79,77152.81,133.3,-0.24063,0.00033,6.67561]
[1779066850099,43.79,77152.53,133.3,-0.24072,0.00033,6.67695]
[1779066851148,43.79,77146.73,133.3,-0.24264,0.00033,6.70535]
[1779066852764,43.79,77143.33,133.3,-0.24377,0.00033,6.72192]
[1779066855477,43.79,77143.16,133.3,-0.24382,0.00033,6.72263]
[1779066856790,43.78,77140.66,133.3,-0.24465,0.00033,6.73476]
[1779066856919,43.78,77140.66,133.3,-0.24465,0.00033,6.73476]
[1779066856922,43.78,77140.66,133.3,-0.24465,0.00033,6.73476]
[1779066857119,43.78,77137.91,133.3,-0.24557,0.00034,6.74804]
[1779066857481,43.78,77137.91,133.3,-0.24557,0.00034,6.74804]
[1779066857484,43.78,77137.91,133.3,-0.24557,0.00034,6.74804]
[1779066857554,43.78,77137.91,133.3,-0.24557,0.00034,6.74804]
[1779066857844,43.78,77137.91,133.3,-0.24557,0.00034,6.74804]
[1779066857955,43.78,77137.91,133.3,-0.24557,0.00034,6.74804]
[1779066858297,43.78,77126.45,133.3,-0.24942,0.00034,6.80342]
[1779066858520,43.78,77126.45,133.3,-0.24942,0.00034,6.80342]
[1779066859331,43.78,77117.35,133.3,-0.25251,0.00034,6.84701]
[1779066860328,43.78,77117.35,133.3,-0.25251,0.00034,6.84701]
[1779066863358,43.78,77112.64,133.3,-0.25411,0.00034,6.86935]
[1779066863441,43.78,77112.64,133.3,-0.25411,0.00034,6.86935]
[1779066863441,43.78,77112.64,133.3,-0.25411,0.00034,6.86935]
[1779066863485,43.78,77113.53,133.3,-0.25379,0.00034,6.86499]
[1779066863780,43.78,77113.53,133.3,-0.25379,0.00034,6.86499]
[1779066863822,43.78,77113.53,133.3,-0.25379,0.00034,6.86499]
[1779066864355,43.78,77113.53,133.3,-0.25379,0.00034,6.86499]
[1779066864452,43.78,77097.77,133.3,-0.25921,0.00035,6.93947]
[1779066864495,43.78,77097.77,133.3,-0.25921,0.00035,6.93947]
[1779066865283,43.78,77097.77,133.3,-0.25921,0.00035,6.93947]
[1779066865385,43.78,77077.7,133.3,-0.26618,0.00035,7.0326]
[1779066865698,43.78,77077.7,133.3,-0.26618,0.00035,7.0326]
[1779066866250,43.78,77077.7,133.3,-0.26618,0.00035,7.0326]
[1779066866257,43.78,77077.7,133.3,-0.26618,0.00035,7.0326]
[1779066866302,43.78,77071.75,133.3,-0.26827,0.00035,7.05974]
[1779066866867,43.78,77067.89,133.3,-0.26962,0.00035,7.07731]
[1779066867618,43.78,77067.89,133.3,-0.26962,0.00035,7.07731]
[1779066867907,43.78,77068.24,133.3,-0.2695,0.00035,7.07568]
[1779066869465,43.78,77068.24,133.3,-0.2695,0.00035,7.07568]
[1779066870595,43.78,77068.52,133.3,-0.2694,0.00035,7.07442]
[1779066871140,43.78,77076.79,133.3,-0.26625,0.00035,7.02466]
[1779066871908,43.78,77076.79,133.3,-0.26625,0.00035,7.02466]
[1779066871926,43.78,77076.79,133.3,-0.26625,0.00035,7.02466]
[1779066871942,43.78,77076.79,133.3,-0.26625,0.00035,7.02466]
[1779066872035,43.78,77076.79,133.3,-0.26625,0.00035,7.02466]
[1779066872444,43.78,77080.47,133.3,-0.26496,0.00035,7.00775]
[1779066873323,43.78,77086.58,133.3,-0.26282,0.00035,6.97943]
[1779066874924,43.78,77089.67,133.3,-0.26174,0.00035,6.96504]
[1779066877647,43.77,77090.81,133.3,-0.26134,0.00035,6.95968]
[1779066879959,43.77,77087.48,133.3,-0.2625,0.00035,6.97511]
[1779066882720,43.77,77087.47,133.3,-0.2625,0.00035,6.97509]
[1779066882980,43.77,77082.71,133.3,-0.26415,0.00035,6.99711]
[1779066886324,43.77,77083.74,133.3,-0.26379,0.00035,6.99226]
[1779066886547,43.77,77082.83,133.3,-0.2641,0.00035,6.99637]
[1779066887008,43.77,77077.9,133.3,-0.26582,0.00035,7.01909]
[1779066887640,43.77,77077.9,133.3,-0.26582,0.00035,7.01909]
[1779066887995,43.77,77077.9,133.3,-0.26582,0.00035,7.01909]
[1779066888016,43.77,77073.02,133.3,-0.26753,0.00035,7.04139]
[1779066889023,43.77,77067.63,133.3,-0.26942,0.00035,7.06595]
[1779066889986,43.77,77067.63,133.3,-0.26942,0.00035,7.06595]
[1779066889992,43.77,77067.63,133.3,-0.26942,0.00035,7.06595]
[1779066890157,43.77,77067.63,133.3,-0.26942,0.00035,7.06595]
[1779066890182,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891204,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891268,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891274,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891314,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891424,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891434,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891468,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891485,43.77,77065.85,133.3,-0.27005,0.00035,7.074]
[1779066891488,43.77,77069.2,133.3,-0.26887,0.00035,7.05877]
[1779066891671,43.77,77069.2,133.3,-0.26887,0.00035,7.05877]
[1779066892251,43.77,77069.2,133.3,-0.26887,0.00035,7.05877]
[1779066892452,43.77,77069.2,133.3,-0.26887,0.00035,7.05877]
[1779066892455,43.77,77057.01,133.3,-0.27318,0.00036,7.11393]
[1779066893316,43.76,77047.68,133.3,-0.27649,0.00036,7.15534]
[1779066893792,43.76,77047.68,133.3,-0.27649,0.00036,7.15534]
[1779066895720,43.76,77048.67,133.3,-0.27612,0.00036,7.15083]
[1779066896085,43.76,77045.87,133.3,-0.27711,0.00036,7.1631]
[1779066897115,43.76,77045.87,133.3,-0.27711,0.00036,7.1631]
[1779066897216,43.76,77042.22,133.3,-0.27841,0.00036,7.17912]
[1779066898787,43.75,77041.79,133.3,-0.27856,0.00036,7.18094]
[1779066899355,43.75,77041.79,133.3,-0.27856,0.00036,7.18094]
[1779066899959,43.75,77040.14,133.3,-0.27914,0.00036,7.18813]
[1779066899973,43.75,77040.14,133.3,-0.27914,0.00036,7.18813]
[1779066900048,43.75,77040.14,133.3,-0.27914,0.00036,7.18813]
[1779066900133,43.75,77040.14,133.3,-0.27914,0.00036,7.18813]
[1779066900400,43.75,77040.14,133.3,-0.27914,0.00036,7.18813]
[1779066900507,43.75,77034.6,133.3,-0.28113,0.00036,7.21239]
[1779066900586,43.75,77034.6,133.3,-0.28113,0.00036,7.21239]
[1779066901330,43.75,77034.6,133.3,-0.28113,0.00036,7.21239]
[1779066901336,43.75,77034.6,133.3,-0.28113,0.00036,7.21239]
[1779066901414,43.75,77023.21,133.3,-0.28525,0.00036,7.26184]
[1779066901580,43.75,77023.21,133.3,-0.28525,0.00036,7.26184]
[1779066901939,43.75,77023.21,133.3,-0.28525,0.00036,7.26184]
[1779066902205,43.75,77023.21,133.3,-0.28525,0.00036,7.26184]
[1779066902523,43.75,77014.34,133.3,-0.28848,0.00037,7.29985]
[1779066903031,43.75,77014.34,133.3,-0.28848,0.00037,7.29985]
[1779066903046,43.75,77014.34,133.3,-0.28848,0.00037,7.29985]
[1779066903285,43.75,77016.89,133.3,-0.28755,0.00036,7.28893]
[1779066905416,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066905910,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066905917,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066906101,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066906106,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066906166,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066906225,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066906492,43.75,77025.04,133.3,-0.28458,0.00036,7.25379]
[1779066906370,43.75,77021.66,133.3,-0.2858,0.00036,7.26833]
[1779066906674,43.75,77021.66,133.3,-0.2858,0.00036,7.26833]
[1779066907163,43.75,77010.58,133.3,-0.28985,0.00037,7.31568]
[1779066908350,43.75,77010.58,133.3,-0.28985,0.00037,7.31568]
[1779066908443,43.75,76999.34,133.3,-0.29397,0.00037,7.36293]
[1779066909147,43.75,76999.34,133.3,-0.29397,0.00037,7.36293]
[1779066909204,43.75,76999.34,133.3,-0.29397,0.00037,7.36293]
[1779066909438,43.75,76999.34,133.3,-0.29397,0.00037,7.36293]
[1779066909444,43.75,76999.34,133.3,-0.29397,0.00037,7.36293]
[1779066909508,43.75,76999.34,133.3,-0.29397,0.00037,7.36293]
[1779066909532,43.75,76994.94,133.3,-0.29559,0.00037,7.38118]
[1779066909574,43.75,76994.94,133.3,-0.29559,0.00037,7.38118]
[1779066909594,43.75,76994.94,133.3,-0.29559,0.00037,7.38118]
[1779066909670,43.75,76994.94,133.3,-0.29559,0.00037,7.38118]
[1779066909931,43.75,76994.94,133.3,-0.29559,0.00037,7.38118]
[1779066910352,43.75,76994.94,133.3,-0.29559,0.00037,7.38118]
[1779066910403,43.75,76988.27,133.3,-0.29805,0.00037,7.40856]
[1779066910732,43.75,76988.27,133.3,-0.29805,0.00037,7.40856]
[1779066911345,43.75,76988.27,133.3,-0.29805,0.00037,7.40856]
[1779066911436,43.74,76981.49,133.3,-0.30056,0.00037,7.43617]
[1779066912471,43.74,76981.49,133.3,-0.30056,0.00037,7.43617]
[1779066912485,43.74,76981.49,133.3,-0.30056,0.00037,7.43617]
[1779066912493,43.74,76981.49,133.3,-0.30056,0.00037,7.43617]
[1779066912710,43.74,76981.04,133.3,-0.30073,0.00037,7.43798]
[1779066913539,43.74,76981.04,133.3,-0.30073,0.00037,7.43798]
[1779066913540,43.74,76981.04,133.3,-0.30073,0.00037,7.43798]
[1779066913205,43.74,76973.11,133.3,-0.30369,0.00037,7.46996]
[1779066913544,43.74,76973.11,133.3,-0.30369,0.00037,7.46996]
[1779066914300,43.74,76973.11,133.3,-0.30369,0.00037,7.46996]
[1779066914317,43.74,76973.11,133.3,-0.30369,0.00037,7.46996]
[1779066914346,43.74,76973.11,133.3,-0.30369,0.00037,7.46996]
[1779066914378,43.74,76973.11,133.3,-0.30369,0.00037,7.46996]
[1779066914398,43.74,76973.11,133.3,-0.30369,0.00037,7.46996]
[1779066914445,43.74,76966.58,133.3,-0.30614,0.00038,7.49605]
[1779066914646,43.74,76966.58,133.3,-0.30614,0.00038,7.49605]
[1779066915001,43.74,76966.58,133.3,-0.30614,0.00038,7.49605]
[1779066915356,43.74,76966.58,133.3,-0.30614,0.00038,7.49605]
[1779066915446,43.74,76960.47,133.3,-0.30844,0.00038,7.5202]
[1779066915638,43.74,76960.47,133.3,-0.30844,0.00038,7.5202]
[1779066916455,43.75,76955.97,133.3,-0.31017,0.00038,7.53821]
[1779066916755,43.75,76955.97,133.3,-0.31017,0.00038,7.53821]
[1779066917024,43.75,76955.97,133.3,-0.31017,0.00038,7.53821]
[1779066917109,43.75,76955.97,133.3,-0.31017,0.00038,7.53821]
[1779066917259,43.75,76955.97,133.3,-0.31017,0.00038,7.53821]
[1779066917453,43.76,76943.94,133.3,-0.31475,0.00038,7.58479]
[1779066918433,43.76,76943.94,133.3,-0.31475,0.00038,7.58479]
[1779066918553,43.76,76937.25,133.3,-0.31732,0.00038,7.6104]
[1779066919514,43.76,76937.25,133.3,-0.31732,0.00038,7.6104]
[1779066919543,43.74,76934.06,133.3,-0.31844,0.00038,7.62144]
[1779066919782,43.74,76934.06,133.3,-0.31844,0.00038,7.62144]
[1779066919855,43.74,76934.06,133.3,-0.31844,0.00038,7.62144]
[1779066920058,43.74,76934.06,133.3,-0.31844,0.00038,7.62144]
[1779066920255,43.72,76925.22,133.3,-0.32175,0.00038,7.65365]
[1779066921159,43.72,76925.22,133.3,-0.32175,0.00038,7.65365]
[1779066921527,43.72,76925.22,133.3,-0.32175,0.00038,7.65365]
[1779066921531,43.72,76925.22,133.3,-0.32175,0.00038,7.65365]
[1779066921379,43.72,76920.05,133.3,-0.32373,0.00038,7.67255]
[1779066921910,43.72,76920.05,133.3,-0.32373,0.00038,7.67255]
[1779066922269,43.71,76923.55,133.3,-0.32237,0.00038,7.65953]
[1779066922717,43.71,76923.55,133.3,-0.32237,0.00038,7.65953]
[1779066923511,43.71,76923.55,133.3,-0.32237,0.00038,7.65953]
[1779066923275,43.71,76931.34,133.3,-0.31935,0.00038,7.63037]
[1779066924239,43.71,76931.34,133.3,-0.31935,0.00038,7.63037]
[1779066926393,43.71,76931.16,133.3,-0.31942,0.00038,7.63106]
[1779066926480,43.71,76931.45,133.3,-0.31931,0.00038,7.62997]
[1779066927303,43.7,76934.61,133.3,-0.31809,0.00038,7.61797]
[1779066928266,43.7,76934.61,133.3,-0.31809,0.00038,7.61797]
[1779066928269,43.7,76934.61,133.3,-0.31809,0.00038,7.61797]
[1779066928310,43.7,76933.07,133.3,-0.31868,0.00038,7.62375]
[1779066929465,43.7,76933.07,133.3,-0.31868,0.00038,7.62375]
[1779066929487,43.7,76928.47,133.3,-0.32044,0.00038,7.64097]
[1779066930152,43.7,76928.47,133.3,-0.32044,0.00038,7.64097]
[1779066930155,43.7,76928.47,133.3,-0.32044,0.00038,7.64097]
[1779066930868,43.72,76928.98,133.3,-0.32029,0.00038,7.63953]
[1779066930948,43.72,76928.98,133.3,-0.32029,0.00038,7.63953]
[1779066931331,43.71,76937.35,133.3,-0.31688,0.00038,7.59661]
[1779066932100,43.71,76937.35,133.3,-0.31688,0.00038,7.59661]
[1779066932156,43.71,76937.35,133.3,-0.31688,0.00038,7.59661]
[1779066932178,43.71,76937.35,133.3,-0.31688,0.00038,7.59661]
[1779066932212,43.71,76937.35,133.3,-0.31688,0.00038,7.59661]
[1779066932314,43.71,76937.35,133.3,-0.31688,0.00038,7.59661]
[1779066932560,43.71,76937.35,133.3,-0.31688,0.00038,7.59661]
[1779066932494,43.71,76953.75,133.3,-0.31065,0.00038,7.53367]
[1779066932576,43.71,76953.75,133.3,-0.31065,0.00038,7.53367]
[1779066933567,43.71,76961.51,133.3,-0.30772,0.00038,7.50328]
[1779066933568,43.71,76961.51,133.3,-0.30772,0.00038,7.50328]
[1779066933877,43.71,76961.51,133.3,-0.30772,0.00038,7.50328]
[1779066934131,43.71,76961.51,133.3,-0.30772,0.00038,7.50328]
[1779066934355,43.71,76961.51,133.3,-0.30772,0.00038,7.50328]
[1779066934492,43.71,76974.62,133.3,-0.30279,0.00037,7.45104]
[1779066935360,43.72,76982.68,133.3,-0.29979,0.00037,7.41843]
[1779066936320,43.72,76982.68,133.3,-0.29979,0.00037,7.41843]
[1779066936367,43.72,76983.86,133.3,-0.29936,0.00037,7.4137]
[1779066937180,43.72,76983.86,133.3,-0.29936,0.00037,7.4137]
[1779066937374,43.72,76987.46,133.3,-0.29801,0.00037,7.39893]
[1779066938040,43.72,76987.46,133.3,-0.29801,0.00037,7.39893]
[1779066938045,43.72,76987.46,133.3,-0.29801,0.00037,7.39893]
[1779066938093,43.72,76987.46,133.3,-0.29801,0.00037,7.39893]
[1779066938513,43.72,76987.56,133.3,-0.29798,0.00037,7.39858]
[1779066938810,43.72,76987.56,133.3,-0.29798,0.00037,7.39858]
[1779066939244,43.72,76987.56,133.3,-0.29798,0.00037,7.39858]
[1779066939280,43.72,76987.56,133.3,-0.29798,0.00037,7.39858]
[1779066939548,43.72,76987.56,133.3,-0.29798,0.00037,7.39858]
[1779066939554,43.72,76987.56,133.3,-0.29798,0.00037,7.39858]
[1779066939557,43.72,76983.85,133.3,-0.29936,0.00037,7.41379]
[1779066939644,43.72,76983.85,133.3,-0.29936,0.00037,7.41379]
[1779066940444,43.72,76979.8,133.3,-0.30087,0.00037,7.43026]
[1779066941402,43.72,76973.31,133.3,-0.3033,0.00037,7.45649]
[1779066942256,43.72,76973.31,133.3,-0.3033,0.00037,7.45649]
[1779066942409,43.72,76975.74,133.3,-0.30239,0.00037,7.44673]
[1779066943560,43.72,76980.45,133.3,-0.30063,0.00037,7.42768]
[1779066943686,43.72,76980.45,133.3,-0.30063,0.00037,7.42768]
[1779066944161,43.72,76980.45,133.3,-0.30063,0.00037,7.42768]
[1779066944529,43.72,76980.45,133.3,-0.30063,0.00037,7.42768]
[1779066944498,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066944671,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066944865,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066945320,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066945463,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066945480,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066945483,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066945516,43.72,76983.49,133.3,-0.2995,0.00037,7.4153]
[1779066945505,43.72,76992.0,133.3,-0.29634,0.00037,7.38034]
[1779066945919,43.72,76992.0,133.3,-0.29634,0.00037,7.38034]
[1779066945921,43.72,76992.0,133.3,-0.29634,0.00037,7.38034]
[1779066945934,43.72,76992.0,133.3,-0.29634,0.00037,7.38034]
[1779066946443,43.72,77011.93,133.3,-0.289,0.00037,7.29672]
[1779066946776,43.72,77011.93,133.3,-0.289,0.00037,7.29672]
[1779066947450,43.72,77024.48,133.3,-0.28442,0.00036,7.24288]
[1779066947583,43.72,77024.48,133.3,-0.28442,0.00036,7.24288]
[1779066948457,43.72,77027.0,133.3,-0.28351,0.00036,7.23203]
[1779066948700,43.72,77027.0,133.3,-0.28351,0.00036,7.23203]
[1779066948743,43.72,77027.0,133.3,-0.28351,0.00036,7.23203]
[1779066949116,43.72,77027.0,133.3,-0.28351,0.00036,7.23203]
[1779066949117,43.72,77027.0,133.3,-0.28351,0.00036,7.23203]
[1779066949120,43.72,77027.0,133.3,-0.28351,0.00036,7.23203]
[1779066949527,43.72,77024.8,133.3,-0.28431,0.00036,7.2416]
[1779066950759,43.72,77023.28,133.3,-0.28487,0.00036,7.2482]
[1779066951484,43.72,77023.28,133.3,-0.28487,0.00036,7.2482]
[1779066951485,43.72,77023.28,133.3,-0.28487,0.00036,7.2482]
[1779066951506,43.72,77020.24,133.3,-0.28598,0.00036,7.26135]
[1779066951916,43.72,77020.24,133.3,-0.28598,0.00036,7.26135]
[1779066952068,43.72,77020.24,133.3,-0.28598,0.00036,7.26135]
[1779066952485,43.72,77016.84,133.3,-0.28722,0.00036,7.27599]
[1779066953375,43.72,77016.84,133.3,-0.28722,0.00036,7.27599]
[1779066953492,43.72,77012.05,133.3,-0.28898,0.00037,7.29645]
[1779066954523,43.72,77012.05,133.3,-0.28898,0.00037,7.29645]
[1779066954624,43.72,77010.82,133.3,-0.28943,0.00037,7.30169]
[1779066954845,43.72,77010.82,133.3,-0.28943,0.00037,7.30169]
[1779066955506,43.73,77001.84,133.3,-0.29273,0.00037,7.33962]
[1779066955590,43.73,77001.84,133.3,-0.29273,0.00037,7.33962]
[1779066955591,43.73,77001.84,133.3,-0.29273,0.00037,7.33962]
[1779066955958,43.73,77001.84,133.3,-0.29273,0.00037,7.33962]
[1779066955965,43.73,77001.84,133.3,-0.29273,0.00037,7.33962]
[1779066956515,43.72,77000.11,133.3,-0.29336,0.00037,7.34683]
[1779066958705,43.73,76998.7,133.3,-0.29389,0.00037,7.35278]
[1779066959488,43.73,76998.7,133.3,-0.29389,0.00037,7.35278]
[1779066959535,43.73,76993.12,133.3,-0.29595,0.00037,7.37601]
[1779066959771,43.73,76993.12,133.3,-0.29595,0.00037,7.37601]
[1779066960450,43.73,76993.12,133.3,-0.29595,0.00037,7.37601]
[1779066960458,43.73,76993.12,133.3,-0.29595,0.00037,7.37601]
[1779066960523,43.73,76993.12,133.3,-0.29595,0.00037,7.37601]
[1779066960547,43.72,76982.9,133.3,-0.29974,0.00037,7.4179]
[1779066961061,43.72,76982.9,133.3,-0.29974,0.00037,7.4179]
[1779066961553,43.72,76977.15,133.3,-0.30188,0.00037,7.44123]
[1779066962560,43.72,76970.44,133.3,-0.3044,0.00038,7.46823]
[1779066963114,43.72,76970.44,133.3,-0.3044,0.00038,7.46823]
[1779066963567,43.72,76971.11,133.3,-0.30414,0.00037,7.46554]
[1779066966885,43.72,76969.37,133.3,-0.3048,0.00038,7.47254]
[1779066967072,43.72,76969.37,133.3,-0.3048,0.00038,7.47254]
[1779066967595,43.73,76964.44,133.3,-0.30666,0.00038,7.49218]
[1779066968856,43.73,76964.44,133.3,-0.30666,0.00038,7.4922]
[1779066969050,43.73,76956.42,133.3,-0.30968,0.00038,7.52375]
[1779066971098,43.73,76956.21,133.3,-0.30976,0.00038,7.52456]
[1779066971102,43.73,76956.21,133.3,-0.30976,0.00038,7.52456]
[1779066971128,43.73,76956.21,133.3,-0.30976,0.00038,7.52456]
[1779066971184,43.73,76956.21,133.3,-0.30976,0.00038,7.52456]
[1779066971207,43.73,76956.21,133.3,-0.30976,0.00038,7.52456]
[1779066971440,43.73,76955.93,133.3,-0.30986,0.00038,7.52563]
[1779066971800,43.73,76949.23,133.3,-0.3124,0.00038,7.55164]
[1779066972625,43.73,76949.23,133.3,-0.3124,0.00038,7.55164]
[1779066972814,43.73,76949.23,133.3,-0.3124,0.00038,7.55164]
[1779066972832,43.73,76949.23,133.3,-0.3124,0.00038,7.55164]
[1779066973159,43.73,76949.23,133.3,-0.3124,0.00038,7.55164]
[1779066973446,43.73,76949.23,133.3,-0.3124,0.00038,7.55164]
[1779066973476,43.73,76948.58,133.3,-0.31265,0.00038,7.5542]
[1779066973729,43.73,76948.58,133.3,-0.31265,0.00038,7.5542]
[1779066973760,43.73,76948.58,133.3,-0.31265,0.00038,7.5542]
[1779066974094,43.73,76953.75,133.3,-0.31069,0.00038,7.53417]
[1779066974650,43.73,76959.03,133.3,-0.3087,0.00038,7.51356]
[1779066975964,43.73,76959.03,133.3,-0.3087,0.00038,7.51356]
[1779066976898,43.73,76958.12,133.3,-0.30905,0.00038,7.51721]
[1779066976903,43.73,76958.12,133.3,-0.30905,0.00038,7.51721]
[1779066977771,43.73,76956.46,133.3,-0.30968,0.00038,7.52378]
[1779066978159,43.73,76950.6,133.3,-0.31191,0.00038,7.54661]
[1779066979163,43.73,76946.12,133.3,-0.31361,0.00038,7.56391]
[1779066979691,43.73,76943.6,133.3,-0.31457,0.00038,7.57356]
[1779066981517,43.73,76943.6,133.3,-0.31457,0.00038,7.57356]
[1779066982027,43.73,76943.69,133.3,-0.31454,0.00038,7.57327]
[1779066982430,43.73,76943.69,133.3,-0.31454,0.00038,7.57327]
[1779066982859,43.73,76951.41,133.3,-0.31161,0.00038,7.54359]
[1779066983732,43.73,76951.41,133.3,-0.31161,0.00038,7.54359]
[1779066983762,43.73,76956.89,133.3,-0.30954,0.00038,7.52227]
[1779066985657,43.74,76957.58,133.3,-0.30928,0.00038,7.51962]
[1779066986288,43.74,76957.58,133.3,-0.30928,0.00038,7.51962]
[1779066986603,43.74,76956.51,133.3,-0.3097,0.00038,7.5239]
[1779066987086,43.74,76956.51,133.3,-0.3097,0.00038,7.5239]
[1779066987430,43.74,76961.53,133.3,-0.30781,0.00038,7.50425]
[1779066988398,43.74,76961.53,133.3,-0.30781,0.00038,7.50425]
[1779066988448,43.74,76967.63,133.3,-0.30552,0.00038,7.48016]
[1779066988932,43.74,76967.63,133.3,-0.30552,0.00038,7.48016]
[1779066988955,43.74,76967.63,133.3,-0.30552,0.00038,7.48016]
[1779066988968,43.74,76967.63,133.3,-0.30552,0.00038,7.48016]
[1779066989017,43.74,76967.63,133.3,-0.30552,0.00038,7.48016]
[1779066989560,43.74,76967.63,133.3,-0.30552,0.00038,7.48016]
[1779066989605,43.74,76969.26,133.3,-0.30491,0.00038,7.4737]
[1779066989761,43.74,76973.68,133.3,-0.30325,0.00037,7.456]
[1779066991525,43.74,76975.56,133.3,-0.30234,0.00037,7.4369]
[1779066994289,43.75,76972.91,133.3,-0.30334,0.00037,7.44772]
[1779066994797,43.75,76976.09,133.3,-0.30215,0.00037,7.43492]
[1779066997368,43.75,76975.16,133.3,-0.30251,0.00037,7.43876]
[1779066997373,43.75,76975.16,133.3,-0.30251,0.00037,7.43876]
[1779066997413,43.75,76975.16,133.3,-0.30251,0.00037,7.43876]
[1779066997429,43.75,76974.73,133.3,-0.30268,0.00037,7.44055]
[1779066997860,43.75,76974.73,133.3,-0.30268,0.00037,7.44055]
[1779066997873,43.75,76971.16,133.3,-0.30401,0.00038,7.45488]
[1779066998633,43.75,76971.16,133.3,-0.30401,0.00038,7.45488]
[1779067003178,43.75,76967.81,133.3,-0.30529,0.00038,7.46845]
[1779067004301,43.76,76968.67,133.3,-0.30497,0.00038,7.4651]
[1779067004377,43.76,76961.71,133.3,-0.30759,0.00038,7.4927]
[1779067004726,43.76,76961.71,133.3,-0.30759,0.00038,7.4927]
[1779067005114,43.76,76958.1,133.3,-0.30896,0.00038,7.50689]
[1779067006410,43.76,76955.39,133.3,-0.30999,0.00038,7.51756]
[1779067008805,43.76,76956.69,133.3,-0.3095,0.00038,7.51251]
[1779067008832,43.76,76956.69,133.3,-0.3095,0.00038,7.51251]
[1779067009023,43.76,76956.69,133.3,-0.3095,0.00038,7.51251]
[1779067009351,43.76,76956.69,133.3,-0.3095,0.00038,7.51251]
[1779067009450,43.76,76963.32,133.3,-0.30701,0.00038,7.48655]
[1779067009907,43.76,76968.37,133.3,-0.30511,0.00038,7.46652]
[1779067011394,43.76,76968.37,133.3,-0.30511,0.00038,7.46652]
[1779067012226,43.77,76968.41,133.3,-0.30511,0.00038,7.46652]
[1779067012236,43.77,76968.41,133.3,-0.30511,0.00038,7.46652]
[1779067012595,43.77,76968.41,133.3,-0.30511,0.00038,7.46652]
[1779067012599,43.77,76965.03,133.3,-0.30638,0.00038,7.48001]
[1779067012928,43.77,76961.17,133.3,-0.30784,0.00038,7.49526]
[1779067017963,43.77,76959.19,133.3,-0.30861,0.00038,7.50328]
[1779067019421,43.77,76959.19,133.3,-0.30861,0.00038,7.50328]
[1779067019454,43.77,76959.19,133.3,-0.30861,0.00038,7.50328]
[1779067019615,43.77,76959.38,133.3,-0.30854,0.00038,7.50262]
[1779067020587,43.77,76959.38,133.3,-0.30854,0.00038,7.50262]
[1779067020557,43.78,76955.83,133.3,-0.30989,0.00038,7.51659]
[1779067021468,43.78,76955.83,133.3,-0.30989,0.00038,7.51659]
[1779067021518,43.78,76949.61,133.3,-0.31225,0.00038,7.54077]
[1779067021991,43.78,76952.97,133.3,-0.31098,0.00038,7.52777]
[1779067022998,43.78,76956.73,133.3,-0.30956,0.00038,7.51319]
[1779067024687,43.78,76958.78,133.3,-0.30879,0.00038,7.50524]
[1779067026128,43.78,76966.96,133.3,-0.30573,0.00038,7.47311]
[1779067026932,43.78,76966.96,133.3,-0.30573,0.00038,7.47311]
[1779067027332,43.79,76970.5,133.3,-0.30441,0.00038,7.45915]
[1779067028200,43.79,76973.45,133.3,-0.30331,0.00037,7.44742]
[1779067028866,43.79,76973.45,133.3,-0.30331,0.00037,7.44742]
[1779067029093,43.79,76973.45,133.3,-0.30331,0.00037,7.44742]
[1779067029132,43.79,76973.45,133.3,-0.30331,0.00037,7.44742]
[1779067029138,43.79,76973.45,133.3,-0.30331,0.00037,7.44742]
[1779067029164,43.79,76973.45,133.3,-0.30331,0.00037,7.44742]
[1779067031562,43.79,76972.78,133.3,-0.30357,0.00037,7.45017]
[1779067031994,43.79,76972.47,133.3,-0.30369,0.00037,7.45148]
[1779067034123,43.8,76972.11,133.3,-0.30384,0.00037,7.45305]
[1779067035543,43.8,76979.6,133.3,-0.30106,0.00037,7.4231]
[1779067035779,43.8,76979.6,133.3,-0.30106,0.00037,7.4231]
[1779067036089,43.8,76984.0,133.3,-0.29942,0.00037,7.40523]
[1779067037309,43.8,76984.0,133.3,-0.29942,0.00037,7.40523]
[1779067037330,43.8,76984.0,133.3,-0.29942,0.00037,7.40523]
[1779067037960,43.8,76985.78,133.3,-0.29877,0.00037,7.39818]
[1779067038103,43.8,76981.79,133.3,-0.30026,0.00037,7.41443]
[1779067039110,43.8,76976.52,133.3,-0.30222,0.00037,7.4357]
[1779067040674,43.8,76976.52,133.3,-0.30222,0.00037,7.4357]
[1779067041506,43.8,76976.01,133.3,-0.30241,0.00037,7.43774]
[1779067041688,43.8,76976.6,133.3,-0.3022,0.00037,7.43543]
[1779067042091,43.8,76976.6,133.3,-0.3022,0.00037,7.43543]
[1779067042279,43.81,76971.38,133.3,-0.30415,0.00037,7.45641]
[1779067044145,43.81,76969.0,133.3,-0.30505,0.00038,7.46597]
[1779067044946,43.81,76969.0,133.3,-0.30505,0.00038,7.46597]
[1779067045294,43.81,76969.0,133.3,-0.30505,0.00038,7.46597]
[1779067047052,43.81,76968.03,133.3,-0.30543,0.00038,7.46999]
[1779067047099,43.81,76968.03,133.3,-0.30543,0.00038,7.46999]
[1779067047366,43.81,76968.03,133.3,-0.30543,0.00038,7.46999]
[1779067047461,43.81,76962.65,133.3,-0.30747,0.00038,7.49143]
[1779067048406,43.82,76953.82,133.3,-0.31081,0.00038,7.52605]
[1779067049184,43.82,76950.85,133.3,-0.31193,0.00038,7.53754]
[1779067054219,43.82,76951.12,133.3,-0.31165,0.00038,7.52528]
[1779067054710,43.82,76951.12,133.3,-0.31165,0.00038,7.52528]
[1779067054787,43.82,76951.12,133.3,-0.31165,0.00038,7.52528]
[1779067054817,43.82,76951.12,133.3,-0.31165,0.00038,7.52528]
[1779067055460,43.82,76951.12,133.3,-0.31165,0.00038,7.52528]
[1779067055538,43.83,76957.49,133.3,-0.30924,0.00038,7.50054]
[1779067056233,43.83,76962.14,133.3,-0.30749,0.00038,7.48234]
[1779067061268,43.83,76962.77,133.3,-0.30728,0.00038,7.48014]
[1779067065296,43.84,76966.52,133.3,-0.30589,0.00038,7.46554]
[1779067065951,43.84,76966.52,133.3,-0.30589,0.00038,7.46554]
[1779067066306,43.84,76969.64,133.3,-0.30472,0.00038,7.45321]
[1779067067544,43.84,76973.7,133.3,-0.30321,0.00037,7.43707]
[1779067069924,43.84,76974.37,133.3,-0.30297,0.00037,7.43449]
[1779067070157,43.84,76974.37,133.3,-0.30297,0.00037,7.43449]
[1779067070326,43.84,76974.37,133.3,-0.30297,0.00037,7.43449]
[1779067070442,43.84,76974.37,133.3,-0.30297,0.00037,7.43449]
[1779067070669,43.85,76979.02,133.3,-0.30124,0.00037,7.41582]
[1779067070705,43.85,76979.02,133.3,-0.30124,0.00037,7.41582]
[1779067070885,43.85,76979.02,133.3,-0.30124,0.00037,7.41582]
[1779067071316,43.85,76979.02,133.3,-0.30124,0.00037,7.41582]
[1779067071663,43.85,76986.88,133.3,-0.29831,0.00037,7.38392]
[1779067071943,43.85,76986.88,133.3,-0.29831,0.00037,7.38392]
[1779067072322,43.85,76986.88,133.3,-0.29831,0.00037,7.38392]
[1779067072599,43.85,76998.89,133.3,-0.29387,0.00037,7.33439]
[1779067073355,43.85,77004.45,133.3,-0.29183,0.00037,7.31126]
[1779067074362,43.85,77001.08,133.3,-0.29308,0.00037,7.3255]
[1779067075283,43.85,77001.08,133.3,-0.29308,0.00037,7.3255]
[1779067075597,43.85,76998.32,133.3,-0.29411,0.00037,7.33711]
[1779067075816,43.85,76998.32,133.3,-0.29411,0.00037,7.33711]
[1779067076510,43.85,76998.32,133.3,-0.29411,0.00037,7.33711]
[1779067076678,43.85,76990.27,133.3,-0.29708,0.00037,7.37024]
[1779067077673,43.85,76982.21,133.3,-0.30006,0.00037,7.40309]
[1779067080537,43.85,76975.37,133.3,-0.30261,0.00037,7.4307]
[1779067081310,43.85,76975.37,133.3,-0.30261,0.00037,7.4307]
[1779067081411,43.85,76970.69,133.3,-0.30437,0.00037,7.44946]
[1779067082419,43.85,76967.44,133.3,-0.30559,0.00038,7.46243]
[1779067084421,43.85,76966.75,133.3,-0.30585,0.00038,7.4652]
[1779067089467,43.85,76967.83,133.3,-0.30546,0.00038,7.46106]
[1779067091481,43.86,76964.58,133.3,-0.30669,0.00038,7.47399]
[1779067092488,43.86,76960.84,133.3,-0.3081,0.00038,7.48873]
[1779067093650,43.86,76960.84,133.3,-0.3081,0.00038,7.48873]
[1779067093695,43.86,76960.61,133.3,-0.30819,0.00038,7.48964]
[1779067094014,43.86,76960.61,133.3,-0.30819,0.00038,7.48964]
[1779067094077,43.86,76960.61,133.3,-0.30819,0.00038,7.48964]
[1779067094616,43.86,76960.61,133.3,-0.30819,0.00038,7.48964]
[1779067094682,43.86,76959.08,133.3,-0.30877,0.00038,7.49569]
[1779067100544,43.87,76958.7,133.3,-0.30895,0.00038,7.49759]
[1779067103565,43.87,76955.99,133.3,-0.30999,0.00038,7.50834]
[1779067104573,43.87,76953.24,133.3,-0.31104,0.00038,7.51907]
[1779067104763,43.87,76953.24,133.3,-0.31104,0.00038,7.51907]
[1779067105294,43.87,76953.24,133.3,-0.31104,0.00038,7.51907]
[1779067105336,43.87,76953.24,133.3,-0.31104,0.00038,7.51907]
[1779067105580,43.88,76947.32,133.3,-0.31329,0.00038,7.54193]
[1779067105870,43.88,76947.32,133.3,-0.31329,0.00038,7.54193]
[1779067105873,43.88,76947.32,133.3,-0.31329,0.00038,7.54193]
[1779067105881,43.88,76947.32,133.3,-0.31329,0.00038,7.54193]
[1779067106524,43.88,76947.32,133.3,-0.31329,0.00038,7.54193]
[1779067106743,43.88,76945.04,133.3,-0.31416,0.00038,7.55067]
[1779067107726,43.88,76945.04,133.3,-0.31416,0.00038,7.55067]
[1779067107752,43.88,76943.97,133.3,-0.31456,0.00038,7.55478]
[1779067108389,43.88,76943.97,133.3,-0.31456,0.00038,7.55478]
[1779067108601,43.88,76951.26,133.3,-0.3118,0.00038,7.52685]
[1779067109608,43.88,76957.48,133.3,-0.30945,0.00038,7.50274]
[1779067109968,43.88,76957.48,133.3,-0.30945,0.00038,7.50274]
[1779067112629,43.88,76953.27,133.3,-0.31085,0.00038,7.50771]
[1779067117664,43.89,76954.06,133.3,-0.31057,0.00038,7.50489]
[1779067122699,43.9,76955.76,133.3,-0.30995,0.00038,7.49857]
[1779067123721,43.9,76955.76,133.3,-0.30995,0.00038,7.49857]
[1779067123822,43.9,76957.28,133.3,-0.30939,0.00038,7.49271]
[1779067124000,43.9,76957.28,133.3,-0.30939,0.00038,7.49271]
[1779067124713,43.9,76962.27,133.3,-0.30751,0.00038,7.47321]
[1779067125720,43.9,76965.05,133.3,-0.30646,0.00038,7.4623]
[1779067127158,43.9,76965.52,133.3,-0.30629,0.00038,7.46051]
[1779067131417,43.91,76967.46,133.3,-0.30559,0.00038,7.4531]
[1779067131749,43.91,76967.46,133.3,-0.30559,0.00038,7.4531]
[1779067132345,43.91,76964.86,133.3,-0.30658,0.00038,7.46351]
[1779067133250,43.91,76959.28,133.3,-0.30868,0.00038,7.48542]
[1779067134788,43.91,76955.84,133.3,-0.30999,0.00038,7.49891]
[1779067136475,43.91,76955.84,133.3,-0.30999,0.00038,7.49891]
[1779067138285,43.91,76952.24,133.3,-0.31136,0.00038,7.51297]
[1779067141255,43.92,76951.81,133.3,-0.31153,0.00038,7.51474]
[1779067143550,43.92,76948.83,133.3,-0.31266,0.00038,7.52624]
[1779067145513,43.92,76947.29,133.3,-0.31326,0.00038,7.53222]
[1779067146497,43.92,76945.12,133.3,-0.31409,0.00038,7.54057]
[1779067146501,43.92,76945.12,133.3,-0.31409,0.00038,7.54057]
[1779067146872,43.92,76949.52,133.3,-0.31242,0.00038,7.52377]
[1779067148311,43.92,76949.52,133.3,-0.31242,0.00038,7.52377]
[1779067148363,43.92,76949.52,133.3,-0.31242,0.00038,7.52377]
[1779067148658,43.92,76954.58,133.3,-0.31051,0.00038,7.5043]
[1779067149378,43.92,76954.58,133.3,-0.31051,0.00038,7.5043]
[1779067149402,43.92,76956.93,133.3,-0.30962,0.00038,7.4952]
[1779067149893,43.92,76960.84,133.3,-0.30815,0.00038,7.47993]
[1779067151053,43.92,76960.84,133.3,-0.30815,0.00038,7.47993]
[1779067151773,43.92,76960.84,133.3,-0.30815,0.00038,7.47993]
[1779067151731,43.93,76958.22,133.3,-0.30915,0.00038,7.49029]
[1779067152076,43.93,76953.14,133.3,-0.31107,0.00038,7.51001]
[1779067152914,43.93,76948.02,133.3,-0.31301,0.00038,7.52977]
[1779067157949,43.93,76946.0,133.3,-0.31379,0.00038,7.53765]
[1779067159352,43.93,76946.0,133.3,-0.31379,0.00038,7.53765]
[1779067161352,43.93,76951.64,133.3,-0.31167,0.00038,7.51612]
[1779067162986,43.94,76956.06,133.3,-0.31,0.00038,7.49906]
[1779067168021,43.94,76955.64,133.3,-0.31018,0.00038,7.50094]
[1779067170035,43.94,76958.78,133.3,-0.309,0.00038,7.48883]
[1779067171151,43.95,76961.13,133.3,-0.30791,0.00038,7.46808]
[1779067177508,43.95,76961.89,133.3,-0.30766,0.00038,7.46548]
[1779067180105,43.96,76955.79,133.3,-0.30998,0.00038,7.48953]
[1779067182934,43.96,76954.75,133.3,-0.31038,0.00038,7.49362]
[1779067186369,43.96,76951.68,133.3,-0.31156,0.00038,7.5056]
[1779067189298,43.97,76952.21,133.3,-0.31137,0.00038,7.50367]
[1779067189306,43.97,76952.21,133.3,-0.31137,0.00038,7.50367]
[1779067189343,43.97,76952.21,133.3,-0.31137,0.00038,7.50367]
[1779067189567,43.97,76952.21,133.3,-0.31137,0.00038,7.50367]
[1779067189573,43.97,76952.21,133.3,-0.31137,0.00038,7.50367]
[1779067189587,43.97,76952.21,133.3,-0.31137,0.00038,7.50367]
[1779067189838,43.97,76951.87,133.3,-0.3115,0.00038,7.50507]
[1779067190177,43.97,76945.74,133.3,-0.31383,0.00038,7.52858]
[1779067191184,43.97,76943.1,133.3,-0.31483,0.00038,7.53865]
[1779067196503,43.97,76943.38,133.3,-0.31474,0.00038,7.53766]
[1779067197593,43.97,76943.52,133.3,-0.31469,0.00038,7.53716]
[1779067197661,43.97,76947.03,133.3,-0.31335,0.00038,7.5238]
[1779067198233,43.97,76950.34,133.3,-0.3121,0.00038,7.51111]
[1779067201746,43.98,76949.89,133.3,-0.31228,0.00038,7.51291]
[1779067201867,43.98,76947.75,133.3,-0.31309,0.00038,7.5212]
[1779067202467,43.98,76947.75,133.3,-0.31309,0.00038,7.5212]
[1779067202588,43.98,76947.75,133.3,-0.31309,0.00038,7.5212]
[1779067202718,43.98,76947.75,133.3,-0.31309,0.00038,7.5212]
[1779067202720,43.98,76950.19,133.3,-0.31217,0.00038,7.51184]
[1779067202898,43.98,76950.19,133.3,-0.31217,0.00038,7.51184]
[1779067202904,43.98,76950.19,133.3,-0.31217,0.00038,7.51184]
[1779067203268,43.98,76950.19,133.3,-0.31217,0.00038,7.51184]
[1779067203285,43.98,76965.78,133.3,-0.30628,0.00038,7.45114]
[1779067204717,43.98,76965.78,133.3,-0.30628,0.00038,7.45114]
[1779067204793,43.98,76968.62,133.3,-0.30522,0.00038,7.43997]
[1779067204964,43.98,76968.62,133.3,-0.30522,0.00038,7.43997]
[1779067205003,43.98,76968.62,133.3,-0.30522,0.00038,7.43997]
[1779067205051,43.98,76968.62,133.3,-0.30522,0.00038,7.43997]
[1779067205755,43.98,76968.62,133.3,-0.30522,0.00038,7.43997]
[1779067205765,43.98,76968.62,133.3,-0.30522,0.00038,7.43997]
[1779067205283,43.98,76965.35,133.3,-0.30645,0.00038,7.45289]
[1779067206722,43.98,76965.35,133.3,-0.30645,0.00038,7.45289]
[1779067206787,43.98,76967.72,133.3,-0.30557,0.00038,7.44365]
[1779067207934,43.98,76966.55,133.3,-0.30602,0.00038,7.44834]
[1779067208455,43.98,76966.55,133.3,-0.30602,0.00038,7.44834]
[1779067209950,43.99,76967.12,133.3,-0.30581,0.00038,7.44621]
[1779067210110,43.99,76967.12,133.3,-0.30581,0.00038,7.44621]
[1779067210483,43.99,76967.12,133.3,-0.30581,0.00038,7.44621]
[1779067210767,43.99,76967.12,133.3,-0.30581,0.00038,7.44621]
[1779067210786,43.99,76967.12,133.3,-0.30581,0.00038,7.44621]
[1779067210836,43.99,76971.75,133.3,-0.30408,0.00037,7.42791]
[1779067211325,43.99,76978.52,133.3,-0.30155,0.00037,7.40081]
[1779067216360,43.99,76981.35,133.3,-0.30051,0.00037,7.38956]
[1779067217015,43.99,76981.35,133.3,-0.30051,0.00037,7.38956]
[1779067217356,43.99,76981.35,133.3,-0.30051,0.00037,7.38956]
[1779067219182,43.99,76979.9,133.3,-0.30105,0.00037,7.39543]
[1779067219348,43.99,76979.9,133.3,-0.30105,0.00037,7.39543]
[1779067219352,43.99,76979.9,133.3,-0.30105,0.00037,7.39543]
[1779067219512,43.99,76979.9,133.3,-0.30105,0.00037,7.39543]
[1779067219518,43.99,76979.9,133.3,-0.30105,0.00037,7.39543]
[1779067219545,43.99,76979.9,133.3,-0.30105,0.00037,7.39543]
[1779067219613,43.99,76983.67,133.3,-0.29966,0.00037,7.38029]
[1779067219861,43.99,76983.67,133.3,-0.29966,0.00037,7.38029]
[1779067220839,43.99,76983.67,133.3,-0.29966,0.00037,7.38029]
[1779067220856,43.99,76983.67,133.3,-0.29966,0.00037,7.38029]
[1779067220952,43.99,76983.67,133.3,-0.29966,0.00037,7.38029]
[1779067220846,43.99,76986.29,133.3,-0.29869,0.00037,7.36964]
[1779067221808,43.99,76990.63,133.3,-0.29708,0.00037,7.35191]
[1779067222406,43.99,77001.48,133.3,-0.29307,0.00037,7.30715]
[1779067223167,43.99,77001.48,133.3,-0.29307,0.00037,7.30715]
[1779067223226,43.99,77001.48,133.3,-0.29307,0.00037,7.30715]
[1779067223233,43.99,77001.48,133.3,-0.29307,0.00037,7.30715]
[1779067223296,43.99,77001.48,133.3,-0.29307,0.00037,7.30715]
[1779067223315,43.99,77001.48,133.3,-0.29307,0.00037,7.30715]
[1779067223335,43.99,77001.48,133.3,-0.29307,0.00037,7.30715]
[1779067223802,44.0,77003.87,133.3,-0.2922,0.00037,7.29724]
[1779067224698,44.0,77003.87,133.3,-0.2922,0.00037,7.29724]
[1779067224790,44.0,77006.58,133.3,-0.29121,0.00037,7.28597]
[1779067225274,44.0,77006.58,133.3,-0.29121,0.00037,7.28597]
[1779067225876,44.0,77006.33,133.3,-0.2913,0.00037,7.28704]
[1779067226446,44.0,77006.33,133.3,-0.2913,0.00037,7.28704]
[1779067226679,44.0,77006.33,133.3,-0.2913,0.00037,7.28704]
[1779067226754,44.0,77000.92,133.3,-0.2933,0.00037,7.30968]
[1779067227445,43.99,76995.34,133.3,-0.29534,0.00037,7.33262]
[1779067228744,43.99,76991.55,133.3,-0.29673,0.00037,7.34809]
[1779067229669,43.99,76991.55,133.3,-0.29673,0.00037,7.34809]
[1779067230264,43.99,76990.61,133.3,-0.29707,0.00037,7.35186]
[1779067232779,43.99,76992.1,133.3,-0.29628,0.00037,7.33384]
[1779067236462,43.98,76991.33,133.3,-0.29654,0.00037,7.33672]
[1779067236475,43.98,76991.33,133.3,-0.29654,0.00037,7.33672]
[1779067236849,43.98,76991.33,133.3,-0.29654,0.00037,7.33672]
[1779067238790,43.98,76989.51,133.3,-0.2972,0.00037,7.34404]
[1779067238954,43.98,76987.31,133.3,-0.29801,0.00037,7.35298]
[1779067239175,43.98,76987.31,133.3,-0.29801,0.00037,7.35298]
[1779067239530,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240015,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240240,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240457,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240551,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240564,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240581,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240630,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240663,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240686,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240888,43.98,76983.0,133.3,-0.29961,0.00037,7.37048]
[1779067240866,43.98,76973.4,133.3,-0.3032,0.00037,7.40914]
[1779067241135,43.98,76973.4,133.3,-0.3032,0.00037,7.40914]
[1779067241155,43.98,76973.4,133.3,-0.3032,0.00037,7.40914]
[1779067241518,43.98,76973.4,133.3,-0.3032,0.00037,7.40914]
[1779067241672,43.98,76973.4,133.3,-0.3032,0.00037,7.40914]
[1779067241849,43.98,76955.63,133.3,-0.3099,0.00038,7.47925]
[1779067242767,43.98,76955.63,133.3,-0.3099,0.00038,7.47925]
[1779067242817,43.98,76955.63,133.3,-0.3099,0.00038,7.47925]
[1779067242868,43.98,76944.0,133.3,-0.31432,0.00038,7.52402]
[1779067243511,43.98,76944.0,133.3,-0.31432,0.00038,7.52402]
[1779067244198,43.98,76944.43,133.3,-0.31416,0.00038,7.52241]
[1779067244242,43.98,76944.43,133.3,-0.31416,0.00038,7.52241]
[1779067244253,43.98,76944.43,133.3,-0.31416,0.00038,7.52241]
[1779067244796,43.98,76948.01,133.3,-0.3128,0.00038,7.50874]
[1779067245576,43.98,76952.3,133.3,-0.31117,0.00038,7.49225]
[1779067246925,43.98,76951.94,133.3,-0.31131,0.00038,7.49367]
[1779067247688,43.98,76951.94,133.3,-0.31131,0.00038,7.49367]
[1779067247789,43.98,76946.56,133.3,-0.31336,0.00038,7.51438]
[1779067248597,43.98,76941.49,133.3,-0.31529,0.00038,7.5337]
[1779067249309,43.98,76941.49,133.3,-0.31529,0.00038,7.5337]
[1779067249311,43.98,76941.49,133.3,-0.31529,0.00038,7.5337]
[1779067249387,43.98,76941.49,133.3,-0.31529,0.00038,7.5337]
[1779067249488,43.98,76941.49,133.3,-0.31529,0.00038,7.5337]
[1779067249491,43.98,76941.49,133.3,-0.31529,0.00038,7.5337]
[1779067249621,43.98,76941.49,133.3,-0.31529,0.00038,7.5337]
[1779067249859,43.98,76937.22,133.3,-0.31692,0.00038,7.54983]
[1779067249991,43.98,76937.22,133.3,-0.31692,0.00038,7.54983]
[1779067250011,43.98,76937.22,133.3,-0.31692,0.00038,7.54983]
[1779067250763,43.98,76930.84,133.3,-0.31935,0.00038,7.5736]
[1779067251618,43.98,76924.3,133.3,-0.32186,0.00038,7.59773]
[1779067252286,43.98,76924.3,133.3,-0.32186,0.00038,7.59773]
[1779067252302,43.98,76924.3,133.3,-0.32186,0.00038,7.59773]
[1779067255409,43.98,76924.46,133.3,-0.3218,0.00038,7.59718]
[1779067255442,43.98,76924.46,133.3,-0.3218,0.00038,7.59718]
[1779067255491,43.98,76924.46,133.3,-0.3218,0.00038,7.59718]
[1779067255519,43.98,76924.46,133.3,-0.3218,0.00038,7.59718]
[1779067255666,43.98,76924.46,133.3,-0.3218,0.00038,7.59718]
[1779067255720,43.98,76924.46,133.3,-0.3218,0.00038,7.59718]
[1779067255808,43.98,76918.05,133.3,-0.32427,0.00039,7.62059]
[1779067256720,43.98,76918.05,133.3,-0.32427,0.00039,7.62059]
[1779067256793,43.98,76916.62,133.3,-0.32483,0.00039,7.62581]
[1779067257369,43.98,76916.62,133.3,-0.32483,0.00039,7.62581]
[1779067257423,43.98,76916.62,133.3,-0.32483,0.00039,7.62581]
[1779067257719,43.98,76916.62,133.3,-0.32483,0.00039,7.62581]
[1779067257871,43.98,76916.62,133.3,-0.32483,0.00039,7.62581]
[1779067257818,43.99,76907.51,133.3,-0.32836,0.00039,7.65853]
[1779067257951,43.99,76907.51,133.3,-0.32836,0.00039,7.65853]
[1779067258173,43.99,76907.51,133.3,-0.32836,0.00039,7.65853]
[1779067258667,43.99,76898.83,133.3,-0.33174,0.00039,7.68913]
[1779067259006,43.99,76898.83,133.3,-0.33174,0.00039,7.68913]
[1779067259304,43.99,76898.83,133.3,-0.33174,0.00039,7.68913]
[1779067259668,43.99,76898.83,133.3,-0.33174,0.00039,7.68913]
[1779067259710,43.99,76902.01,133.3,-0.33052,0.00039,7.67818]
[1779067260339,43.99,76902.01,133.3,-0.33052,0.00039,7.67818]
[1779067260883,43.99,76902.01,133.3,-0.33052,0.00039,7.67818]
[1779067261204,44.0,76903.7,133.3,-0.32989,0.00039,7.6725]
[1779067262247,44.0,76904.33,133.3,-0.32965,0.00039,7.6703]
[1779067262685,44.0,76904.33,133.3,-0.32965,0.00039,7.6703]
[1779067262834,44.0,76898.93,133.3,-0.33175,0.00039,7.68928]
[1779067264223,44.01,76897.23,133.3,-0.33244,0.00039,7.69537]
[1779067264233,44.01,76897.23,133.3,-0.33244,0.00039,7.69537]
[1779067264805,44.01,76897.23,133.3,-0.33244,0.00039,7.69537]
[1779067264839,44.01,76900.36,133.3,-0.33123,0.00039,7.68453]
[1779067265242,44.01,76900.36,133.3,-0.33123,0.00039,7.68453]
[1779067266227,44.01,76899.98,133.3,-0.33138,0.00039,7.68588]
[1779067266281,44.01,76899.98,133.3,-0.33138,0.00039,7.68588]
[1779067267733,44.01,76898.83,133.3,-0.33183,0.00039,7.68992]
[1779067267738,44.01,76898.83,133.3,-0.33183,0.00039,7.68992]
[1779067268286,44.01,76898.77,133.3,-0.33185,0.00039,7.69015]
[1779067268294,44.01,76898.77,133.3,-0.33185,0.00039,7.69015]
[1779067268410,44.01,76898.77,133.3,-0.33185,0.00039,7.69015]
[1779067268444,44.01,76898.77,133.3,-0.33185,0.00039,7.69015]
[1779067268754,44.01,76898.77,133.3,-0.33185,0.00039,7.69015]
[1779067268831,44.0,76906.29,133.3,-0.32889,0.00039,7.66335]
[1779067269026,44.0,76906.29,133.3,-0.32889,0.00039,7.66335]
[1779067269035,44.0,76906.29,133.3,-0.32889,0.00039,7.66335]
[1779067269143,44.0,76906.29,133.3,-0.32889,0.00039,7.66335]
[1779067269880,44.0,76900.21,133.3,-0.33125,0.00039,7.68479]
[1779067270684,44.0,76900.21,133.3,-0.33125,0.00039,7.68479]
[1779067270758,44.0,76897.28,133.3,-0.3324,0.00039,7.69503]
[1779067271427,44.0,76897.28,133.3,-0.3324,0.00039,7.69503]
[1779067273501,44.0,76895.14,133.3,-0.33324,0.00039,7.70248]
[1779067273556,44.0,76895.14,133.3,-0.33324,0.00039,7.70248]
[1779067273838,44.0,76895.14,133.3,-0.33324,0.00039,7.70248]
[1779067273893,44.0,76895.14,133.3,-0.33324,0.00039,7.70248]
[1779067275167,44.0,76893.28,133.3,-0.33396,0.00039,7.70893]
[1779067275225,44.0,76893.28,133.3,-0.33396,0.00039,7.70893]
[1779067275363,44.0,76893.28,133.3,-0.33396,0.00039,7.70893]
[1779067275411,44.0,76893.28,133.3,-0.33396,0.00039,7.70893]
[1779067275420,44.0,76893.28,133.3,-0.33396,0.00039,7.70893]
[1779067275800,44.01,76884.04,133.3,-0.33758,0.00039,7.7405]
[1779067275943,44.01,76884.04,133.3,-0.33758,0.00039,7.7405]
[1779067276230,44.01,76884.04,133.3,-0.33758,0.00039,7.7405]
[1779067276284,44.01,76884.04,133.3,-0.33758,0.00039,7.7405]
[1779067276480,44.01,76884.04,133.3,-0.33758,0.00039,7.7405]
[1779067276634,44.01,76884.04,133.3,-0.33758,0.00039,7.7405]
[1779067276901,44.02,76873.9,133.3,-0.34161,0.00039,7.7748]
[1779067277287,44.02,76873.9,133.3,-0.34161,0.00039,7.7748]
[1779067277405,44.02,76873.9,133.3,-0.34161,0.00039,7.7748]
[1779067277681,44.02,76873.9,133.3,-0.34161,0.00039,7.7748]
[1779067277815,44.03,76876.51,133.3,-0.3406,0.00039,7.76631]
[1779067278825,44.03,76881.86,133.3,-0.33853,0.00039,7.74863]
[1779067279676,44.03,76881.86,133.3,-0.33853,0.00039,7.74863]
[1779067279832,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067279930,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280094,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280107,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280134,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280432,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280574,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280597,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280677,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280762,44.04,76879.28,133.3,-0.33958,0.00039,7.75761]
[1779067280899,44.04,76853.62,133.3,-0.34971,0.0004,7.8408]
[1779067281790,44.04,76853.62,133.3,-0.34971,0.0004,7.8408]
[1779067281846,44.04,76836.36,133.3,-0.35659,0.0004,7.89393]
[1779067283295,44.07,76835.1,133.3,-0.35717,0.0004,7.89829]
[1779067283758,44.07,76835.1,133.3,-0.35717,0.0004,7.89829]
[1779067283789,44.07,76835.1,133.3,-0.35717,0.0004,7.89829]
[1779067283863,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284191,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284264,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284267,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284278,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284291,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284347,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284407,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284440,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284480,44.08,76836.92,133.3,-0.35646,0.0004,7.89301]
[1779067284870,44.08,76838.94,133.3,-0.35566,0.0004,7.88698]
[1779067285877,44.1,76834.89,133.3,-0.35734,0.0004,7.89966]
[1779067286721,44.1,76834.89,133.3,-0.35734,0.0004,7.89966]
[1779067286850,44.1,76834.89,133.3,-0.35734,0.0004,7.89966]
[1779067287004,44.12,76833.53,133.3,-0.35794,0.0004,7.9041]
[1779067287664,44.12,76833.53,133.3,-0.35794,0.0004,7.9041]
[1779067289540,44.15,76830.45,133.3,-0.35926,0.0004,7.91388]
[1779067291579,44.17,76829.57,133.3,-0.35967,0.0004,7.91696]
[1779067291709,44.17,76829.57,133.3,-0.35967,0.0004,7.91696]
[1779067291922,44.18,76824.76,133.3,-0.36147,0.0004,7.92009]
[1779067292049,44.18,76824.76,133.3,-0.36147,0.0004,7.92009]
[1779067292050,44.18,76824.76,133.3,-0.36147,0.0004,7.92009]
[1779067293832,44.19,76826.53,133.3,-0.36078,0.0004,7.9151]
[1779067293835,44.19,76826.53,133.3,-0.36078,0.0004,7.9151]
[1779067293849,44.19,76826.53,133.3,-0.36078,0.0004,7.9151]
[1779067293919,44.19,76826.53,133.3,-0.36078,0.0004,7.9151]
[1779067294542,44.19,76828.65,133.3,-0.35993,0.0004,7.90892]
[1779067294607,44.19,76828.65,133.3,-0.35993,0.0004,7.90892]
[1779067294645,44.19,76828.65,133.3,-0.35993,0.0004,7.90892]
[1779067294957,44.19,76839.79,133.3,-0.35548,0.0004,7.87577]
[1779067295404,44.19,76839.79,133.3,-0.35548,0.0004,7.87577]
[1779067295659,44.19,76839.79,133.3,-0.35548,0.0004,7.87577]
[1779067295950,44.19,76849.36,133.3,-0.35168,0.0004,7.84652]
[1779067296003,44.19,76849.36,133.3,-0.35168,0.0004,7.84652]
[1779067296280,44.19,76849.36,133.3,-0.35168,0.0004,7.84652]
[1779067296957,44.2,76858.02,133.3,-0.34828,0.0004,7.8197]
[1779067297707,44.2,76858.02,133.3,-0.34828,0.0004,7.8197]
[1779067297778,44.2,76858.02,133.3,-0.34828,0.0004,7.8197]
[1779067297964,44.2,76863.76,133.3,-0.34601,0.00039,7.80146]
[1779067298068,44.2,76863.76,133.3,-0.34601,0.00039,7.80146]
[1779067298609,44.2,76863.76,133.3,-0.34601,0.00039,7.80146]
[1779067298971,44.2,76866.38,133.3,-0.34498,0.00039,7.79304]
[1779067299764,44.2,76866.38,133.3,-0.34498,0.00039,7.79304]
[1779067300126,44.2,76866.38,133.3,-0.34499,0.00039,7.79311]
[1779067300161,44.2,76866.38,133.3,-0.34499,0.00039,7.79311]
[1779067300431,44.2,76866.38,133.3,-0.34499,0.00039,7.79311]
[1779067300520,44.2,76869.36,133.3,-0.34382,0.00039,7.78347]
[1779067301324,44.2,76869.36,133.3,-0.34382,0.00039,7.78347]
[1779067301872,44.2,76872.49,133.3,-0.34259,0.00039,7.77334]
[1779067302879,44.21,76877.72,133.3,-0.34055,0.00039,7.75618]
[1779067303567,44.21,76874.07,133.3,-0.34198,0.00039,7.76824]
[1779067304280,44.21,76874.07,133.3,-0.34198,0.00039,7.76824]
[1779067304292,44.21,76874.07,133.3,-0.34198,0.00039,7.76824]
[1779067305294,44.21,76875.42,133.3,-0.34146,0.00039,7.76384]
[1779067305304,44.21,76879.0,133.3,-0.34005,0.00039,7.75201]
[1779067306130,44.21,76879.0,133.3,-0.34005,0.00039,7.75201]
[1779067306785,44.21,76879.0,133.3,-0.34005,0.00039,7.75201]
[1779067306932,44.21,76885.54,133.3,-0.3375,0.00039,7.73022]
[1779067307113,44.21,76885.54,133.3,-0.3375,0.00039,7.73022]
[1779067307403,44.21,76885.54,133.3,-0.3375,0.00039,7.73022]
[1779067307479,44.21,76885.54,133.3,-0.3375,0.00039,7.73022]
[1779067307967,44.21,76885.54,133.3,-0.3375,0.00039,7.73022]
[1779067307505,44.21,76895.01,133.3,-0.33381,0.00039,7.69803]
[1779067308078,44.21,76895.01,133.3,-0.33381,0.00039,7.69803]
[1779067308120,44.21,76895.01,133.3,-0.33381,0.00039,7.69803]
[1779067308176,44.21,76895.01,133.3,-0.33381,0.00039,7.69803]
[1779067308778,44.21,76895.01,133.3,-0.33381,0.00039,7.69803]
[1779067308788,44.21,76904.4,133.3,-0.33018,0.00039,7.66561]
[1779067309960,44.22,76898.87,133.3,-0.33233,0.00039,7.68492]
[1779067310947,44.22,76894.11,133.3,-0.33419,0.00039,7.70136]
[1779067311523,44.22,76894.11,133.3,-0.33419,0.00039,7.70136]
[1779067311623,44.22,76894.03,133.3,-0.33422,0.00039,7.70167]
[1779067313493,44.22,76893.91,133.3,-0.33427,0.00039,7.70208]
[1779067313509,44.22,76893.91,133.3,-0.33427,0.00039,7.70208]
[1779067313579,44.22,76893.91,133.3,-0.33427,0.00039,7.70208]
[1779067313797,44.22,76895.26,133.3,-0.33375,0.00039,7.69752]
[1779067315643,44.22,76893.96,133.3,-0.33426,0.00039,7.70202]
[1779067315880,44.22,76892.43,133.3,-0.33486,0.00039,7.70729]
[1779067316617,44.23,76895.17,133.3,-0.3338,0.00039,7.69795]
[1779067317078,44.23,76895.17,133.3,-0.3338,0.00039,7.69795]
[1779067317231,44.23,76895.17,133.3,-0.3338,0.00039,7.69795]
[1779067317240,44.23,76895.17,133.3,-0.3338,0.00039,7.69795]
[1779067317978,44.23,76898.47,133.3,-0.33252,0.00039,7.6866]
[1779067318111,44.23,76908.25,133.3,-0.32873,0.00039,7.65245]
[1779067319591,44.23,76915.93,133.3,-0.32578,0.00038,7.62525]
[1779067320717,44.23,76915.93,133.3,-0.32578,0.00038,7.62525]
[1779067320720,44.23,76915.93,133.3,-0.32578,0.00038,7.62525]
[1779067320779,44.23,76915.93,133.3,-0.32578,0.00038,7.62525]
[1779067320960,44.23,76915.93,133.3,-0.32578,0.00038,7.62525]
[1779067320996,44.23,76918.32,133.3,-0.32486,0.00038,7.61671]
[1779067321347,44.23,76918.32,133.3,-0.32486,0.00038,7.61671]
[1779067322012,44.23,76918.32,133.3,-0.32486,0.00038,7.61671]
[1779067321448,44.23,76922.33,133.3,-0.32332,0.00038,7.60223]
[1779067322031,44.23,76922.33,133.3,-0.32332,0.00038,7.60223]
[1779067322085,44.23,76922.33,133.3,-0.32332,0.00038,7.60223]
[1779067322125,44.23,76922.33,133.3,-0.32332,0.00038,7.60223]
[1779067322198,44.23,76922.33,133.3,-0.32332,0.00038,7.60223]
[1779067322208,44.23,76922.33,133.3,-0.32332,0.00038,7.60223]
[1779067322854,44.23,76922.33,133.3,-0.32332,0.00038,7.60223]
[1779067322950,44.23,76933.25,133.3,-0.31915,0.00038,7.56227]
[1779067323095,44.23,76933.25,133.3,-0.31915,0.00038,7.56227]
[1779067323919,44.23,76933.25,133.3,-0.31915,0.00038,7.56227]
[1779067323947,44.23,76933.25,133.3,-0.31915,0.00038,7.56227]
[1779067323941,44.23,76944.69,133.3,-0.3148,0.00038,7.51955]
[1779067324753,44.23,76958.4,133.3,-0.30962,0.00038,7.46724]
[1779067326791,44.23,76953.99,133.3,-0.31129,0.00038,7.48431]
[1779067329413,44.24,76953.19,133.3,-0.3116,0.00038,7.48746]
[1779067330007,44.24,76953.19,133.3,-0.3116,0.00038,7.48746]
[1779067330109,44.24,76954.1,133.3,-0.31126,0.00038,7.48402]
[1779067330565,44.24,76954.1,133.3,-0.31126,0.00038,7.48402]
[1779067330914,44.24,76954.1,133.3,-0.31126,0.00038,7.48402]
[1779067331015,44.24,76957.28,133.3,-0.31007,0.00038,7.4718]
[1779067331051,44.24,76957.28,133.3,-0.31007,0.00038,7.4718]
[1779067331264,44.24,76957.28,133.3,-0.31007,0.00038,7.4718]
[1779067331779,44.24,76964.89,133.3,-0.30721,0.00038,7.44232]
[1779067332149,44.24,76964.89,133.3,-0.30721,0.00038,7.44232]
[1779067332496,44.24,76964.89,133.3,-0.30721,0.00038,7.44232]
[1779067333311,44.24,76963.4,133.3,-0.30777,0.00038,7.44817]
[1779067333516,44.24,76963.4,133.3,-0.30777,0.00038,7.44817]
[1779067333695,44.24,76963.4,133.3,-0.30777,0.00038,7.44817]
[1779067333818,44.24,76963.4,133.3,-0.30777,0.00038,7.44817]
[1779067333879,44.24,76963.4,133.3,-0.30777,0.00038,7.44817]
[1779067334024,44.24,76968.97,133.3,-0.30569,0.00037,7.4264]
[1779067334397,44.24,76968.97,133.3,-0.30569,0.00037,7.4264]
[1779067334529,44.24,76968.97,133.3,-0.30569,0.00037,7.4264]
[1779067334549,44.24,76968.97,133.3,-0.30569,0.00037,7.4264]
[1779067334965,44.24,76968.97,133.3,-0.30569,0.00037,7.4264]
[1779067335862,44.24,76969.1,133.3,-0.30565,0.00037,7.42594]
[1779067335881,44.24,76969.1,133.3,-0.30565,0.00037,7.42594]
[1779067335976,44.24,76969.1,133.3,-0.30565,0.00037,7.42594]
[1779067336236,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336438,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336742,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336745,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336752,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336776,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336895,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336918,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336970,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067336988,44.24,76967.56,133.3,-0.30623,0.00037,7.43203]
[1779067337001,44.24,76967.13,133.3,-0.30639,0.00037,7.43376]
[1779067337444,44.24,76967.13,133.3,-0.30639,0.00037,7.43376]
[1779067337565,44.24,76967.13,133.3,-0.30639,0.00037,7.43376]
[1779067337872,44.24,76967.13,133.3,-0.30639,0.00037,7.43376]
[1779067337926,44.24,76981.61,133.3,-0.30099,0.00037,7.37639]
[1779067338253,44.24,76989.27,133.3,-0.29815,0.00037,7.3455]
[1779067339941,44.24,76989.27,133.3,-0.29815,0.00037,7.3455]
[1779067339983,44.24,76989.27,133.3,-0.29815,0.00037,7.3455]
[1779067340037,44.24,76989.27,133.3,-0.29815,0.00037,7.3455]
[1779067340322,44.25,76990.95,133.3,-0.29754,0.00037,7.33877]
[1779067340335,44.25,76990.95,133.3,-0.29754,0.00037,7.33877]
[1779067340553,44.25,76990.95,133.3,-0.29754,0.00037,7.33877]
[1779067340585,44.25,76990.95,133.3,-0.29754,0.00037,7.33877]
[1779067340783,44.25,76990.95,133.3,-0.29754,0.00037,7.33877]
[1779067340837,44.25,76990.95,133.3,-0.29754,0.00037,7.33877]
[1779067341038,44.25,76982.18,133.3,-0.30079,0.00037,7.37417]
[1779067341098,44.25,76982.18,133.3,-0.30079,0.00037,7.37417]
[1779067341131,44.25,76982.18,133.3,-0.30079,0.00037,7.37417]
[1779067341143,44.25,76982.18,133.3,-0.30079,0.00037,7.37417]
[1779067341935,44.25,76982.18,133.3,-0.30079,0.00037,7.37417]
[1779067342022,44.25,76966.62,133.3,-0.3066,0.00037,7.4359]
[1779067342388,44.25,76966.62,133.3,-0.3066,0.00037,7.4359]
[1779067342453,44.25,76966.62,133.3,-0.3066,0.00037,7.4359]
[1779067342583,44.25,76966.62,133.3,-0.3066,0.00037,7.4359]
[1779067343291,44.25,76969.46,133.3,-0.30554,0.00037,7.4248]
[1779067345838,44.25,76972.55,133.3,-0.3044,0.00037,7.41278]
[1779067348327,44.25,76969.73,133.3,-0.30546,0.00037,7.42401]
[1779067349333,44.26,76967.23,133.3,-0.3064,0.00037,7.43388]
[1779067350113,44.26,76967.23,133.3,-0.3064,0.00037,7.43388]
[1779067350237,44.26,76967.23,133.3,-0.3064,0.00037,7.43388]
[1779067350600,44.26,76967.23,133.3,-0.3064,0.00037,7.43388]
[1779067350667,44.26,76967.23,133.3,-0.3064,0.00037,7.43388]
[1779067350778,44.26,76967.23,133.3,-0.3064,0.00037,7.43388]
[1779067350985,44.26,76973.35,133.3,-0.30412,0.00037,7.40988]
[1779067351569,44.26,76973.35,133.3,-0.30412,0.00037,7.40988]
[1779067351574,44.26,76973.35,133.3,-0.30412,0.00037,7.40988]
[1779067351648,44.26,76973.35,133.3,-0.30412,0.00037,7.40988]
[1779067351751,44.26,76973.35,133.3,-0.30412,0.00037,7.40988]
[1779067351772,44.26,76973.35,133.3,-0.30412,0.00037,7.40988]
[1779067351962,44.26,76978.68,133.3,-0.30191,0.00037,7.37699]
[1779067352695,44.26,76978.68,133.3,-0.30191,0.00037,7.37699]
[1779067352911,44.26,76984.81,133.3,-0.29964,0.00037,7.35243]
[1779067353294,44.26,76984.81,133.3,-0.29964,0.00037,7.35243]
[1779067353857,44.26,76988.77,133.3,-0.29818,0.00037,7.33648]
[1779067356690,44.26,76988.89,133.3,-0.29813,0.00037,7.33604]
[1779067356782,44.26,76988.89,133.3,-0.29813,0.00037,7.33604]
[1779067357983,44.26,76989.94,133.3,-0.29774,0.00037,7.33175]
[1779067357994,44.26,76989.94,133.3,-0.29774,0.00037,7.33175]
[1779067358012,44.26,76989.94,133.3,-0.29774,0.00037,7.33175]
[1779067358019,44.26,76995.71,133.3,-0.29562,0.00037,7.30829]
[1779067358506,44.26,76995.71,133.3,-0.29562,0.00037,7.30829]
[1779067359863,44.26,76988.29,133.3,-0.29834,0.00037,7.33826]
[1779067360232,44.26,76988.29,133.3,-0.29834,0.00037,7.33826]
[1779067360887,44.26,76988.29,133.3,-0.29834,0.00037,7.33826]
[1779067361057,44.26,76985.27,133.3,-0.29945,0.00037,7.3504]
[1779067361288,44.26,76985.27,133.3,-0.29945,0.00037,7.3504]
[1779067361554,44.26,76985.27,133.3,-0.29945,0.00037,7.3504]
[1779067361653,44.26,76985.27,133.3,-0.29945,0.00037,7.3504]
[1779067361675,44.26,76985.27,133.3,-0.29945,0.00037,7.3504]
[1779067361881,44.25,76980.62,133.3,-0.30118,0.00037,7.36905]
[1779067362592,44.25,76980.62,133.3,-0.30118,0.00037,7.36905]
[1779067362683,44.25,76972.7,133.3,-0.30413,0.00037,7.40057]
[1779067363434,44.25,76964.0,133.3,-0.30739,0.00038,7.43475]
[1779067364215,44.25,76964.0,133.3,-0.30739,0.00038,7.43475]
[1779067364441,44.25,76967.13,133.3,-0.30622,0.00037,7.42253]
[1779067366938,44.25,76969.36,133.3,-0.30538,0.00037,7.41376]
[1779067367199,44.25,76970.28,133.3,-0.30504,0.00037,7.41015]
[1779067367208,44.25,76970.28,133.3,-0.30504,0.00037,7.41015]
[1779067367462,44.25,76965.0,133.3,-0.30701,0.00038,7.43086]
[1779067368292,44.25,76965.0,133.3,-0.30701,0.00038,7.43086]
[1779067368341,44.25,76965.0,133.3,-0.30701,0.00038,7.43086]
[1779067368389,44.25,76965.0,133.3,-0.30701,0.00038,7.43086]
[1779067368458,44.25,76965.0,133.3,-0.30701,0.00038,7.43086]
[1779067368824,44.26,76956.46,133.3,-0.31024,0.00038,7.46409]
[1779067369313,44.26,76956.46,133.3,-0.31024,0.00038,7.46409]
[1779067369477,44.26,76953.07,133.3,-0.31151,0.00038,7.47711]
[1779067371036,44.26,76953.07,133.3,-0.31151,0.00038,7.47711]
[1779067371314,44.26,76951.19,133.3,-0.31223,0.00038,7.48432]
[1779067371491,44.26,76952.05,133.3,-0.3119,0.00038,7.48104]
[1779067373288,44.26,76951.32,133.3,-0.31218,0.00038,7.48384]
[1779067373316,44.26,76951.32,133.3,-0.31218,0.00038,7.48384]
[1779067373464,44.26,76951.32,133.3,-0.31218,0.00038,7.48384]
[1779067373508,44.26,76951.32,133.3,-0.31218,0.00038,7.48384]
[1779067374080,44.26,76951.32,133.3,-0.31218,0.00038,7.48384]
[1779067373657,44.26,76945.29,133.3,-0.31447,0.00038,7.50678]
[1779067375568,44.26,76946.05,133.3,-0.31418,0.00038,7.50391]
[1779067375841,44.26,76946.05,133.3,-0.31418,0.00038,7.50391]
[1779067375849,44.26,76942.3,133.3,-0.3156,0.00038,7.51807]
[1779067376450,44.26,76942.3,133.3,-0.3156,0.00038,7.51807]
[1779067376553,44.26,76942.3,133.3,-0.3156,0.00038,7.51807]
[1779067377043,44.26,76937.51,133.3,-0.31741,0.00038,7.53587]
[1779067377533,44.26,76933.44,133.3,-0.31896,0.00038,7.55098]
[1779067378573,44.25,76930.2,133.3,-0.32019,0.00038,7.56284]
[1779067379090,44.25,76930.2,133.3,-0.32019,0.00038,7.56284]
[1779067380943,44.25,76928.64,133.3,-0.32078,0.00038,7.56851]
[1779067380969,44.25,76928.64,133.3,-0.32078,0.00038,7.56851]
[1779067380988,44.25,76928.64,133.3,-0.32078,0.00038,7.56851]
[1779067381023,44.25,76927.94,133.3,-0.32104,0.00038,7.571]
[1779067381097,44.25,76927.94,133.3,-0.32104,0.00038,7.571]
[1779067381622,44.25,76927.94,133.3,-0.32104,0.00038,7.571]
[1779067381698,44.25,76925.61,133.3,-0.32193,0.00038,7.57949]
[1779067382547,44.25,76925.61,133.3,-0.32193,0.00038,7.57949]
[1779067382616,44.25,76921.33,133.3,-0.32357,0.00038,7.59503]
[1779067384582,44.25,76924.38,133.3,-0.3224,0.00038,7.58396]
[1779067386963,44.25,76926.45,133.3,-0.32161,0.00038,7.57641]
[1779067387026,44.25,76928.85,133.3,-0.32069,0.00038,7.56761]
[1779067387512,44.25,76928.85,133.3,-0.32069,0.00038,7.56761]
[1779067387686,44.25,76928.85,133.3,-0.32069,0.00038,7.56761]
[1779067387974,44.25,76923.69,133.3,-0.32266,0.00038,7.58642]
[1779067388610,44.25,76919.67,133.3,-0.32421,0.00038,7.60098]
[1779067389369,44.25,76919.67,133.3,-0.32421,0.00038,7.60098]
[1779067389617,44.25,76924.92,133.3,-0.32219,0.00038,7.58194]
[1779067391473,44.25,76926.71,133.3,-0.32151,0.00038,7.5754]
[1779067391701,44.25,76926.71,133.3,-0.32151,0.00038,7.5754]
[1779067391769,44.25,76921.2,133.3,-0.32362,0.00038,7.59542]
[1779067392197,44.25,76921.2,133.3,-0.32362,0.00038,7.59542]
[1779067392289,44.25,76921.2,133.3,-0.32362,0.00038,7.59542]
[1779067392346,44.25,76921.2,133.3,-0.32362,0.00038,7.59542]
[1779067392638,44.25,76917.79,133.3,-0.32493,0.00038,7.60773]
[1779067394083,44.25,76915.36,133.3,-0.32586,0.00039,7.61644]
[1779067394151,44.25,76915.36,133.3,-0.32586,0.00039,7.61644]
[1779067394174,44.25,76915.36,133.3,-0.32586,0.00039,7.61644]
[1779067394249,44.25,76915.36,133.3,-0.32586,0.00039,7.61644]
[1779067394772,44.25,76915.36,133.3,-0.32586,0.00039,7.61644]
[1779067394956,44.25,76915.36,133.3,-0.32586,0.00039,7.61644]
[1779067394964,44.25,76903.58,133.3,-0.33042,0.00039,7.65813]
[1779067396044,44.25,76894.73,133.3,-0.33386,0.00039,7.68879]
[1779067396522,44.25,76894.73,133.3,-0.33386,0.00039,7.68879]
[1779067396666,44.25,76890.82,133.3,-0.33538,0.00039,7.70215]
[1779067398046,44.25,76890.82,133.3,-0.33538,0.00039,7.70215]
[1779067398775,44.25,76890.76,133.3,-0.33541,0.00039,7.70235]
[1779067398938,44.25,76888.78,133.3,-0.33618,0.00039,7.70907]
[1779067399361,44.25,76888.78,133.3,-0.33618,0.00039,7.70907]
[1779067399385,44.25,76888.78,133.3,-0.33618,0.00039,7.70907]
[1779067399406,44.25,76888.78,133.3,-0.33618,0.00039,7.70907]
[1779067399630,44.25,76888.78,133.3,-0.33618,0.00039,7.70907]
[1779067399687,44.25,76884.48,133.3,-0.33786,0.00039,7.7236]
[1779067401408,44.25,76883.47,133.3,-0.33826,0.00039,7.727]
[1779067401701,44.25,76884.0,133.3,-0.33805,0.00039,7.72525]
[1779067404002,44.25,76883.2,133.3,-0.33837,0.00039,7.72794]
[1779067404009,44.25,76883.2,133.3,-0.33837,0.00039,7.72794]
[1779067404306,44.25,76884.03,133.3,-0.33805,0.00039,7.72518]
[1779067404445,44.25,76884.03,133.3,-0.33805,0.00039,7.72518]
[1779067404945,44.25,76884.03,133.3,-0.33805,0.00039,7.72518]
[1779067405070,44.25,76884.03,133.3,-0.33805,0.00039,7.72518]
[1779067405082,44.25,76884.03,133.3,-0.33805,0.00039,7.72518]
[1779067405011,44.25,76891.13,133.3,-0.33527,0.00039,7.70118]
[1779067405876,44.25,76891.13,133.3,-0.33527,0.00039,7.70118]
[1779067406065,44.25,76901.83,133.3,-0.33111,0.00039,7.66435]
[1779067406730,44.25,76901.83,133.3,-0.33111,0.00039,7.66435]
[1779067406892,44.25,76901.83,133.3,-0.33111,0.00039,7.66435]
[1779067406951,44.25,76901.83,133.3,-0.33111,0.00039,7.66435]
[1779067406973,44.25,76908.67,133.3,-0.32846,0.00039,7.64038]
[1779067407547,44.25,76908.67,133.3,-0.32846,0.00039,7.64038]
[1779067407561,44.25,76908.67,133.3,-0.32846,0.00039,7.64038]
[1779067407881,44.25,76911.73,133.3,-0.32729,0.00039,7.62958]
[1779067408955,44.25,76911.73,133.3,-0.32729,0.00039,7.62958]
[1779067408958,44.25,76911.73,133.3,-0.32729,0.00039,7.62958]
[1779067409042,44.25,76909.47,133.3,-0.32816,0.00039,7.63761]
[1779067409758,44.25,76903.43,133.3,-0.3305,0.00039,7.65884]
[1779067413331,44.25,76901.86,133.3,-0.33091,0.00039,7.65286]
[1779067417155,44.25,76902.37,133.3,-0.33072,0.00039,7.65108]
[1779067420796,44.26,76904.0,133.3,-0.33009,0.00039,7.64541]
[1779067422865,44.26,76902.84,133.3,-0.33054,0.00039,7.64948]
[1779067422905,44.26,76901.65,133.3,-0.331,0.00039,7.65363]
[1779067423484,44.26,76901.65,133.3,-0.331,0.00039,7.65363]
[1779067423487,44.26,76901.65,133.3,-0.331,0.00039,7.65363]
[1779067423856,44.25,76904.56,133.3,-0.32987,0.00039,7.64345]
[1779067424710,44.25,76904.56,133.3,-0.32987,0.00039,7.64345]
[1779067424713,44.25,76904.56,133.3,-0.32987,0.00039,7.64345]
[1779067424761,44.25,76904.56,133.3,-0.32987,0.00039,7.64345]
[1779067424784,44.25,76904.56,133.3,-0.32987,0.00039,7.64345]
[1779067424863,44.25,76909.33,133.3,-0.32802,0.00039,7.62665]
[1779067425870,44.26,76912.19,133.3,-0.32692,0.00039,7.61652]
[1779067428887,44.26,76914.15,133.3,-0.32617,0.00039,7.60959]
[1779067429239,44.26,76913.95,133.3,-0.32625,0.00039,7.61033]
[1779067429709,44.26,76913.95,133.3,-0.32625,0.00039,7.61033]
[1779067429713,44.26,76913.95,133.3,-0.32625,0.00039,7.61033]
[1779067430043,44.26,76913.95,133.3,-0.32625,0.00039,7.61033]
[1779067430102,44.26,76918.36,133.3,-0.32455,0.00038,7.59453]
[1779067431848,44.26,76920.03,133.3,-0.32391,0.00038,7.58852]
[1779067431861,44.26,76920.03,133.3,-0.32391,0.00038,7.58852]
[1779067431964,44.26,76925.83,133.3,-0.32168,0.00038,7.56747]
[1779067432711,44.26,76925.83,133.3,-0.32168,0.00038,7.56747]
[1779067433009,44.26,76930.03,133.3,-0.32007,0.00038,7.55208]
[1779067433254,44.26,76930.03,133.3,-0.32007,0.00038,7.55208]
[1779067433499,44.26,76930.03,133.3,-0.32007,0.00038,7.55208]
[1779067433926,44.26,76933.35,133.3,-0.3188,0.00038,7.53985]
[1779067434857,44.26,76933.35,133.3,-0.3188,0.00038,7.53985]
[1779067435071,44.26,76933.35,133.3,-0.3188,0.00038,7.53985]
[1779067435940,44.26,76938.71,133.3,-0.31676,0.00038,7.51996]
[1779067436364,44.26,76938.71,133.3,-0.31676,0.00038,7.51996]
[1779067436947,44.26,76941.41,133.3,-0.31574,0.00038,7.50989]
[1779067440976,44.26,76937.27,133.3,-0.31732,0.00038,7.52544]
[1779067441731,44.26,76937.27,133.3,-0.31732,0.00038,7.52544]
[1779067441983,44.26,76941.79,133.3,-0.31561,0.00038,7.50856]
[1779067447019,44.27,76943.75,133.3,-0.31489,0.00038,7.50147]
[1779067447371,44.27,76943.75,133.3,-0.31489,0.00038,7.50147]
[1779067447586,44.27,76943.75,133.3,-0.31489,0.00038,7.50147]
[1779067448088,44.27,76943.75,133.3,-0.31489,0.00038,7.50147]
[1779067448149,44.27,76946.96,133.3,-0.31367,0.00038,7.48936]
[1779067449245,44.27,76948.83,133.3,-0.31297,0.00038,7.48229]
[1779067450040,44.27,76952.87,133.3,-0.31144,0.00038,7.46687]
[1779067450196,44.27,76952.87,133.3,-0.31144,0.00038,7.46687]
[1779067451047,44.27,76957.94,133.3,-0.30953,0.00038,7.44739]
[1779067453389,44.27,76958.1,133.3,-0.30947,0.00038,7.44683]
[1779067453471,44.27,76958.1,133.3,-0.30947,0.00038,7.44683]
[1779067453677,44.27,76958.1,133.3,-0.30947,0.00038,7.44683]
[1779067453815,44.27,76958.1,133.3,-0.30947,0.00038,7.44683]
[1779067454068,44.27,76964.86,133.3,-0.30693,0.00038,7.42055]
[1779067454538,44.27,76964.86,133.3,-0.30693,0.00038,7.42055]
[1779067455059,44.27,76964.86,133.3,-0.30693,0.00038,7.42055]
[1779067455159,44.27,76964.86,133.3,-0.30693,0.00038,7.42055]
[1779067455150,44.27,76973.24,133.3,-0.30378,0.00037,7.38756]
[1779067455849,44.27,76973.24,133.3,-0.30378,0.00037,7.38756]
[1779067456937,44.27,76975.36,133.3,-0.30299,0.00037,7.37918]
[1779067457102,44.27,76975.36,133.3,-0.30299,0.00037,7.37918]
[1779067457175,44.27,76975.36,133.3,-0.30299,0.00037,7.37918]
[1779067457112,44.27,76969.44,133.3,-0.30521,0.00037,7.40261]
[1779067457267,44.27,76969.44,133.3,-0.30521,0.00037,7.40261]
[1779067457301,44.27,76969.44,133.3,-0.30521,0.00037,7.40261]
[1779067457338,44.27,76969.44,133.3,-0.30521,0.00037,7.40261]
[1779067457456,44.27,76969.44,133.3,-0.30521,0.00037,7.40261]
[1779067457529,44.27,76969.44,133.3,-0.30521,0.00037,7.40261]
[1779067457994,44.27,76969.44,133.3,-0.30521,0.00037,7.40261]
[1779067458098,44.28,76955.45,133.3,-0.31048,0.00038,7.45711]
[1779067458480,44.28,76955.45,133.3,-0.31048,0.00038,7.45711]
[1779067459105,44.28,76948.62,133.3,-0.31306,0.00038,7.48325]
[1779067459503,44.28,76948.62,133.3,-0.31306,0.00038,7.48325]
[1779067459506,44.28,76948.62,133.3,-0.31306,0.00038,7.48325]
[1779067459508,44.28,76948.62,133.3,-0.31306,0.00038,7.48325]
[1779067460003,44.28,76948.62,133.3,-0.31306,0.00038,7.48325]
[1779067460113,44.28,76947.34,133.3,-0.31355,0.00038,7.48813]
[1779067462484,44.28,76946.61,133.3,-0.31382,0.00038,7.49086]
[1779067462687,44.28,76946.61,133.3,-0.31382,0.00038,7.49086]
[1779067462748,44.28,76946.61,133.3,-0.31382,0.00038,7.49086]
[1779067462805,44.28,76946.61,133.3,-0.31382,0.00038,7.49086]
[1779067462873,44.28,76946.61,133.3,-0.31382,0.00038,7.49086]
[1779067463148,44.28,76941.93,133.3,-0.3156,0.00038,7.50853]
[1779067463946,44.28,76941.93,133.3,-0.3156,0.00038,7.50853]
[1779067464155,44.27,76933.96,133.3,-0.31862,0.00038,7.53812]
[1779067467176,44.27,76929.18,133.3,-0.32043,0.00038,7.55552]
[1779067472211,44.26,76927.57,133.3,-0.32082,0.00038,7.54963]
[1779067473006,44.26,76927.57,133.3,-0.32082,0.00038,7.54963]
[1779067473219,44.26,76930.13,133.3,-0.31983,0.00038,7.54018]
[1779067473352,44.26,76930.13,133.3,-0.31983,0.00038,7.54018]
[1779067473484,44.26,76930.13,133.3,-0.31983,0.00038,7.54018]
[1779067473525,44.26,76930.13,133.3,-0.31983,0.00038,7.54018]
[1779067473825,44.26,76930.13,133.3,-0.31983,0.00038,7.54018]
[1779067474226,44.26,76933.91,133.3,-0.31838,0.00038,7.5262]
[1779067475936,44.26,76933.91,133.3,-0.31838,0.00038,7.5262]
[1779067476015,44.26,76938.85,133.3,-0.3165,0.00038,7.50778]
[1779067478926,44.26,76938.44,133.3,-0.31665,0.00038,7.50933]
[1779067478932,44.26,76938.44,133.3,-0.31665,0.00038,7.50933]
[1779067479124,44.26,76939.35,133.3,-0.31631,0.00038,7.50596]
[1779067479999,44.26,76936.46,133.3,-0.3174,0.00038,7.51666]
[1779067480272,44.26,76934.05,133.3,-0.31832,0.00038,7.52562]
[1779067481553,44.26,76934.05,133.3,-0.31832,0.00038,7.52562]
[1779067481586,44.26,76934.05,133.3,-0.31832,0.00038,7.52562]
[1779067481838,44.26,76934.05,133.3,-0.31832,0.00038,7.52562]
[1779067482189,44.26,76934.05,133.3,-0.31832,0.00038,7.52562]
[1779067482258,44.25,76934.15,133.3,-0.31827,0.00038,7.52508]
[1779067482753,44.25,76934.15,133.3,-0.31827,0.00038,7.52508]
[1779067483198,44.25,76934.15,133.3,-0.31827,0.00038,7.52508]
[1779067482856,44.25,76925.85,133.3,-0.32144,0.00038,7.55562]
[1779067483548,44.25,76925.85,133.3,-0.32144,0.00038,7.55562]
[1779067483910,44.25,76918.14,133.3,-0.32441,0.00039,7.58357]
[1779067484266,44.25,76918.14,133.3,-0.32441,0.00039,7.58357]
[1779067485901,44.25,76917.52,133.3,-0.32465,0.00039,7.58581]
[1779067485909,44.25,76916.94,133.3,-0.32487,0.00039,7.58787]
[1779067486415,44.25,76916.94,133.3,-0.32487,0.00039,7.58787]
[1779067486510,44.25,76915.88,133.3,-0.32528,0.00039,7.59167]
[1779067487430,44.25,76909.87,133.3,-0.3276,0.00039,7.61314]
[1779067488328,44.25,76907.41,133.3,-0.32856,0.00039,7.62185]
[1779067493522,44.25,76909.32,133.3,-0.32782,0.00039,7.61513]
[1779067494976,44.25,76910.99,133.3,-0.32718,0.00039,7.60922]
[1779067495016,44.25,76912.01,133.3,-0.32678,0.00039,7.6056]
[1779067495314,44.25,76912.01,133.3,-0.32678,0.00039,7.6056]
[1779067497044,44.25,76913.62,133.3,-0.32616,0.00039,7.59986]
[1779067497145,44.25,76914.22,133.3,-0.32593,0.00039,7.59774]
[1779067501045,44.26,76914.06,133.3,-0.326,0.00039,7.59837]
[1779067501165,44.26,76914.06,133.3,-0.326,0.00039,7.59837]
[1779067501186,44.26,76915.92,133.3,-0.32528,0.00039,7.59176]
[1779067501291,44.26,76915.92,133.3,-0.32528,0.00039,7.59176]
[1779067503849,44.26,76924.62,133.3,-0.32194,0.00038,7.56038]
[1779067504904,44.26,76928.12,133.3,-0.32061,0.00038,7.54763]
[1779067507848,44.26,76926.08,133.3,-0.32138,0.00038,7.55504]
[1779067508468,44.26,76920.78,133.3,-0.32342,0.00038,7.5743]
[1779067510593,44.26,76920.39,133.3,-0.32357,0.00038,7.57572]
[1779067510749,44.26,76920.39,133.3,-0.32357,0.00038,7.57572]
[1779067510754,44.26,76920.39,133.3,-0.32357,0.00038,7.57572]
[1779067511082,44.26,76920.39,133.3,-0.32357,0.00038,7.57572]
[1779067511723,44.26,76916.26,133.3,-0.32516,0.00039,7.59062]
[1779067513541,44.26,76915.48,133.3,-0.32547,0.00039,7.59344]
[1779067513755,44.26,76915.48,133.3,-0.32547,0.00039,7.59344]
[1779067518538,44.26,76919.54,133.3,-0.32391,0.00039,7.57893]
[1779067521441,44.26,76917.32,133.3,-0.32477,0.00039,7.58696]
[1779067523364,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067523388,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067523595,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067523621,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067523676,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067523714,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067524114,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067524117,44.26,76915.22,133.3,-0.32558,0.00039,7.59453]
[1779067524413,44.27,76913.19,133.3,-0.32637,0.00039,7.60181]
[1779067524962,44.27,76913.19,133.3,-0.32637,0.00039,7.60181]
[1779067524986,44.27,76913.19,133.3,-0.32637,0.00039,7.60181]
[1779067525107,44.27,76906.46,133.3,-0.32897,0.00039,7.62564]
[1779067525297,44.27,76906.46,133.3,-0.32897,0.00039,7.62564]
[1779067525362,44.27,76906.46,133.3,-0.32897,0.00039,7.62564]
[1779067525884,44.27,76906.46,133.3,-0.32897,0.00039,7.62564]
[1779067526173,44.27,76906.46,133.3,-0.32897,0.00039,7.62564]
[1779067526274,44.27,76896.85,133.3,-0.33271,0.00039,7.65914]
[1779067526562,44.27,76896.85,133.3,-0.33271,0.00039,7.65914]
[1779067526597,44.27,76890.29,133.3,-0.33527,0.00039,7.68162]
[1779067527694,44.27,76890.29,133.3,-0.33527,0.00039,7.68162]
[1779067527795,44.27,76885.41,133.3,-0.33718,0.00039,7.69816]
[1779067528286,44.27,76885.41,133.3,-0.33718,0.00039,7.69816]
[1779067528610,44.27,76882.86,133.3,-0.33818,0.00039,7.70672]
[1779067529835,44.27,76882.86,133.3,-0.33818,0.00039,7.70672]
[1779067531043,44.27,76882.89,133.3,-0.33816,0.00039,7.70662]
[1779067531631,44.27,76885.84,133.3,-0.33682,0.00039,7.68528]
[1779067533645,44.27,76888.09,133.3,-0.33594,0.00039,7.67768]
[1779067538680,44.27,76888.05,133.3,-0.33596,0.00039,7.6779]
[1779067539296,44.27,76888.05,133.3,-0.33596,0.00039,7.6779]
[1779067541493,44.27,76888.43,133.3,-0.33582,0.00039,7.6767]
[1779067542292,44.27,76891.78,133.3,-0.33452,0.00039,7.66532]
[1779067542372,44.27,76891.78,133.3,-0.33452,0.00039,7.66532]
[1779067543299,44.27,76898.52,133.3,-0.33189,0.00039,7.64213]
[1779067548589,44.28,76899.51,133.3,-0.33153,0.00039,7.63893]
[1779067548592,44.28,76899.51,133.3,-0.33153,0.00039,7.63893]
[1779067548692,44.28,76899.51,133.3,-0.33153,0.00039,7.63893]
[1779067548699,44.28,76899.51,133.3,-0.33153,0.00039,7.63893]
[1779067549037,44.28,76903.98,133.3,-0.3298,0.00039,7.62343]
[1779067549308,44.28,76903.98,133.3,-0.3298,0.00039,7.62343]
[1779067549469,44.28,76903.98,133.3,-0.3298,0.00039,7.62343]
[1779067549488,44.28,76903.98,133.3,-0.3298,0.00039,7.62343]
[1779067550039,44.28,76911.81,133.3,-0.32677,0.00039,7.59584]
[1779067550764,44.28,76916.86,133.3,-0.32482,0.00039,7.57778]
[1779067552728,44.29,76918.05,133.3,-0.32437,0.00039,7.57356]
[1779067552730,44.29,76918.05,133.3,-0.32437,0.00039,7.57356]
[1779067552730,44.29,76918.05,133.3,-0.32437,0.00039,7.57356]
[1779067552775,44.29,76918.05,133.3,-0.32437,0.00039,7.57356]
[1779067552778,44.29,76914.97,133.3,-0.32556,0.00039,7.58465]
[1779067553805,44.29,76914.97,133.3,-0.32556,0.00039,7.58465]
[1779067556276,44.29,76916.9,133.3,-0.32482,0.00039,7.57777]
[1779067556654,44.29,76919.04,133.3,-0.32399,0.00039,7.57008]
[1779067560999,44.29,76920.38,133.3,-0.32349,0.00039,7.56532]
[1779067561031,44.29,76922.54,133.3,-0.32266,0.00038,7.55752]
[1779067565869,44.29,76924.85,133.3,-0.32177,0.00038,7.54909]
[1779067569268,44.29,76928.01,133.3,-0.32055,0.00038,7.53754]
[1779067569897,44.29,76931.94,133.3,-0.31905,0.00038,7.52309]
[1779067570981,44.29,76931.94,133.3,-0.31905,0.00038,7.52309]
[1779067571082,44.29,76930.56,133.3,-0.31957,0.00038,7.52812]
[1779067576068,44.29,76928.56,133.3,-0.32032,0.00038,7.53532]
[1779067576291,44.29,76928.56,133.3,-0.32032,0.00038,7.53532]
[1779067576300,44.29,76928.56,133.3,-0.32032,0.00038,7.53532]
[1779067576300,44.29,76928.0,133.3,-0.32053,0.00038,7.53735]
[1779067576378,44.29,76928.0,133.3,-0.32053,0.00038,7.53735]
[1779067576946,44.28,76917.24,133.3,-0.32467,0.00039,7.57641]
[1779067577334,44.28,76917.24,133.3,-0.32467,0.00039,7.57641]
[1779067577953,44.29,76914.03,133.3,-0.32591,0.00039,7.58795]
[1779067578639,44.29,76914.03,133.3,-0.32591,0.00039,7.58795]
[1779067578960,44.29,76918.0,133.3,-0.32438,0.00039,7.57371]
[1779067579454,44.29,76918.0,133.3,-0.32438,0.00039,7.57371]
[1779067579465,44.29,76918.0,133.3,-0.32438,0.00039,7.57371]
[1779067579968,44.29,76922.33,133.3,-0.32272,0.00038,7.55807]
[1779067580780,44.29,76922.33,133.3,-0.32272,0.00038,7.55807]
[1779067581146,44.29,76922.33,133.3,-0.32272,0.00038,7.55807]
[1779067581236,44.29,76926.27,133.3,-0.3212,0.00038,7.54372]
[1779067581981,44.29,76929.91,133.3,-0.31981,0.00038,7.53041]
[1779067584205,44.29,76931.19,133.3,-0.31932,0.00038,7.52574]
[1779067584383,44.29,76931.36,133.3,-0.31926,0.00038,7.52516]
[1779067585081,44.29,76931.36,133.3,-0.31926,0.00038,7.52516]
[1779067585307,44.29,76931.36,133.3,-0.31926,0.00038,7.52516]
[1779067585310,44.29,76931.36,133.3,-0.31926,0.00038,7.52516]
[1779067585302,44.29,76925.49,133.3,-0.32151,0.00038,7.54667]
[1779067586010,44.29,76917.16,133.3,-0.32472,0.00039,7.57684]
[1779067586485,44.29,76917.16,133.3,-0.32472,0.00039,7.57684]
[1779067587017,44.29,76908.35,133.3,-0.32813,0.00039,7.60826]
[1779067588024,44.29,76902.67,133.3,-0.33033,0.00039,7.62821]
[1779067590158,44.29,76905.29,133.3,-0.32931,0.00039,7.61901]
[1779067591015,44.29,76905.29,133.3,-0.32931,0.00039,7.61901]
[1779067591045,44.29,76903.48,133.3,-0.32982,0.00039,7.61385]
[1779067592085,44.29,76903.48,133.3,-0.32982,0.00039,7.61385]
[1779067592186,44.29,76904.78,133.3,-0.32931,0.00039,7.60932]
[1779067592358,44.29,76904.78,133.3,-0.32931,0.00039,7.60932]
[1779067593189,44.29,76907.75,133.3,-0.32816,0.00039,7.59886]
[1779067595127,44.29,76908.59,133.3,-0.32783,0.00039,7.59589]
[1779067595128,44.29,76908.59,133.3,-0.32783,0.00039,7.59589]
[1779067595637,44.29,76907.12,133.3,-0.32841,0.00039,7.6011]
[1779067595826,44.29,76907.12,133.3,-0.32841,0.00039,7.6011]
[1779067595834,44.29,76907.12,133.3,-0.32841,0.00039,7.6011]
[1779067596086,44.29,76902.65,133.3,-0.33014,0.00039,7.6168]
[1779067601172,44.29,76901.06,133.3,-0.33077,0.00039,7.62246]
[1779067606207,44.3,76903.68,133.3,-0.32977,0.00039,7.61342]
[1779067609228,44.3,76906.85,133.3,-0.32855,0.00039,7.60237]
[1779067610235,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610422,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610443,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610452,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610508,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610678,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610717,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610739,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610933,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067610946,44.3,76903.68,133.3,-0.32978,0.00039,7.61355]
[1779067611242,44.3,76886.63,133.3,-0.33644,0.00039,7.67225]
[1779067612249,44.3,76875.83,133.3,-0.34069,0.00039,7.70833]
[1779067612716,44.3,76875.83,133.3,-0.34069,0.00039,7.70833]
[1779067614048,44.3,76875.63,133.3,-0.34076,0.00039,7.70899]
[1779067614145,44.3,76875.63,133.3,-0.34076,0.00039,7.70899]
[1779067614293,44.3,76875.63,133.3,-0.34076,0.00039,7.70899]
[1779067614324,44.3,76875.63,133.3,-0.34076,0.00039,7.70899]
[1779067614263,44.3,76867.97,133.3,-0.34379,0.0004,7.73402]
[1779067614741,44.3,76867.97,133.3,-0.34379,0.0004,7.73402]
[1779067615036,44.3,76867.97,133.3,-0.34379,0.0004,7.73402]
[1779067615270,44.3,76863.93,133.3,-0.34538,0.0004,7.74703]
[1779067615845,44.3,76863.93,133.3,-0.34538,0.0004,7.74703]
[1779067615871,44.3,76863.93,133.3,-0.34538,0.0004,7.74703]
[1779067616244,44.3,76863.93,133.3,-0.34538,0.0004,7.74703]
[1779067616277,44.3,76860.57,133.3,-0.34671,0.0004,7.75777]
[1779067616546,44.3,76860.57,133.3,-0.34671,0.0004,7.75777]
[1779067617284,44.3,76859.05,133.3,-0.34732,0.0004,7.76262]
[1779067618094,44.3,76859.05,133.3,-0.34732,0.0004,7.76262]
[1779067618282,44.3,76859.05,133.3,-0.34732,0.0004,7.76262]
[1779067618294,44.3,76859.05,133.3,-0.34732,0.0004,7.76262]
[1779067618364,44.3,76859.05,133.3,-0.34732,0.0004,7.76262]
[1779067618373,44.3,76859.05,133.3,-0.34732,0.0004,7.76262]
[1779067618376,44.3,76844.32,133.3,-0.35318,0.0004,7.80853]
[1779067619298,44.31,76834.91,133.3,-0.35695,0.0004,7.83702]
[1779067620305,44.3,76828.24,133.3,-0.35962,0.0004,7.85666]
[1779067620533,44.3,76828.24,133.3,-0.35962,0.0004,7.85666]
[1779067620537,44.3,76828.24,133.3,-0.35962,0.0004,7.85666]
[1779067621312,44.3,76829.77,133.3,-0.35901,0.0004,7.85219]
[1779067624781,44.31,76831.46,133.3,-0.35834,0.0004,7.84727]
[1779067624797,44.31,76831.46,133.3,-0.35834,0.0004,7.84727]
[1779067624834,44.31,76831.46,133.3,-0.35834,0.0004,7.84727]
[1779067624841,44.31,76831.46,133.3,-0.35834,0.0004,7.84727]
[1779067624851,44.31,76831.46,133.3,-0.35834,0.0004,7.84727]
[1779067624976,44.31,76831.46,133.3,-0.35834,0.0004,7.84727]
[1779067625340,44.31,76840.19,133.3,-0.35484,0.0004,7.82117]
[1779067626347,44.31,76845.34,133.3,-0.35278,0.0004,7.80548]
[1779067627360,44.31,76845.34,133.3,-0.35278,0.0004,7.80548]
[1779067630992,44.31,76843.31,133.3,-0.35359,0.0004,7.81169]
[1779067631382,44.31,76845.63,133.3,-0.35267,0.0004,7.80459]
[1779067632948,44.31,76846.52,133.3,-0.35231,0.0004,7.80187]
[1779067634562,44.31,76847.67,133.3,-0.35186,0.0004,7.79833]
[1779067635633,44.31,76849.77,133.3,-0.35102,0.0004,7.79185]
[1779067636401,44.31,76853.34,133.3,-0.3496,0.0004,7.78074]
[1779067636403,44.31,76853.34,133.3,-0.3496,0.0004,7.78074]
[1779067637212,44.31,76853.34,133.3,-0.3496,0.0004,7.78074]
[1779067637306,44.31,76853.34,133.3,-0.3496,0.0004,7.78074]
[1779067637392,44.31,76857.28,133.3,-0.34804,0.0004,7.76835]
[1779067640560,44.31,76855.15,133.3,-0.34889,0.0004,7.77512]
[1779067640569,44.31,76855.15,133.3,-0.34889,0.0004,7.77512]
[1779067640643,44.31,76855.15,133.3,-0.34889,0.0004,7.77512]
[1779067641113,44.31,76855.15,133.3,-0.34889,0.0004,7.77512]
[1779067641344,44.31,76855.15,133.3,-0.34889,0.0004,7.77512]
[1779067641346,44.31,76855.15,133.3,-0.34889,0.0004,7.77512]
[1779067641358,44.31,76858.44,133.3,-0.34758,0.0004,7.76474]
[1779067641453,44.31,76864.06,133.3,-0.34536,0.0004,7.74683]
[1779067642460,44.31,76868.61,133.3,-0.34356,0.00039,7.73214]
[1779067647876,44.31,76870.16,133.3,-0.34295,0.00039,7.72715]
[1779067650410,44.31,76872.66,133.3,-0.34197,0.00039,7.71904]
[1779067651390,44.32,76874.12,133.3,-0.34121,0.00039,7.70287]
[1779067652155,44.32,76877.5,133.3,-0.33988,0.00039,7.69175]
[1779067653233,44.32,76877.5,133.3,-0.33988,0.00039,7.69175]
[1779067653353,44.32,76877.5,133.3,-0.33988,0.00039,7.69175]
[1779067653401,44.32,76881.53,133.3,-0.3383,0.00039,7.67838]
[1779067653779,44.32,76881.53,133.3,-0.3383,0.00039,7.67838]
[1779067653879,44.32,76881.53,133.3,-0.3383,0.00039,7.67838]
[1779067654201,44.32,76887.85,133.3,-0.33583,0.00039,7.65715]
[1779067656111,44.32,76889.79,133.3,-0.33507,0.00039,7.65056]
[1779067657498,44.32,76892.65,133.3,-0.33396,0.00039,7.64089]
[1779067657641,44.32,76892.65,133.3,-0.33396,0.00039,7.64089]
[1779067657742,44.32,76895.03,133.3,-0.33303,0.00039,7.63276]
[1779067658423,44.32,76895.03,133.3,-0.33303,0.00039,7.63276]
[1779067659288,44.32,76895.03,133.3,-0.33303,0.00039,7.63276]
[1779067659417,44.32,76895.03,133.3,-0.33303,0.00039,7.63276]
[1779067659414,44.32,76898.74,133.3,-0.33159,0.00039,7.62]
[1779067659579,44.32,76900.95,133.3,-0.33073,0.00039,7.61232]
[1779067660586,44.33,76903.58,133.3,-0.32971,0.00039,7.60317]
[1779067662090,44.33,76903.58,133.3,-0.32971,0.00039,7.60317]
[1779067662094,44.33,76903.58,133.3,-0.32971,0.00039,7.60317]
[1779067662232,44.33,76903.58,133.3,-0.32971,0.00039,7.60317]
[1779067662259,44.33,76903.58,133.3,-0.32971,0.00039,7.60317]
[1779067662303,44.33,76903.58,133.3,-0.32971,0.00039,7.60317]
[1779067662323,44.33,76906.2,133.3,-0.3287,0.00039,7.59407]
[1779067662899,44.33,76910.02,133.3,-0.32722,0.00039,7.58058]
[1779067663537,44.33,76910.02,133.3,-0.32722,0.00039,7.58058]
[1779067664342,44.33,76910.02,133.3,-0.32722,0.00039,7.58058]
[1779067664356,44.33,76910.02,133.3,-0.32722,0.00039,7.58058]
[1779067664418,44.33,76910.02,133.3,-0.32722,0.00039,7.58058]
[1779067664379,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067664441,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067664462,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067664465,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067664481,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067664821,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067664850,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067665365,44.33,76916.63,133.3,-0.32466,0.00039,7.55701]
[1779067665366,44.33,76907.3,133.3,-0.32828,0.00039,7.59025]
[1779067666078,44.33,76907.3,133.3,-0.32828,0.00039,7.59025]
[1779067666173,44.33,76901.21,133.3,-0.33065,0.00039,7.61162]
[1779067666599,44.33,76901.21,133.3,-0.33065,0.00039,7.61162]
[1779067667436,44.33,76892.74,133.3,-0.33396,0.00039,7.64089]
[1779067667436,44.33,76892.74,133.3,-0.33396,0.00039,7.64089]
[1779067668246,44.33,76892.74,133.3,-0.33396,0.00039,7.64089]
[1779067668297,44.33,76889.97,133.3,-0.33505,0.00039,7.65039]
[1779067668643,44.33,76885.99,133.3,-0.3366,0.00039,7.66387]
[1779067670630,44.34,76884.19,133.3,-0.33732,0.00039,7.66998]
[1779067670990,44.34,76884.19,133.3,-0.33732,0.00039,7.66998]
[1779067672230,44.33,76883.54,133.3,-0.33756,0.00039,7.67211]
[1779067672331,44.33,76877.21,133.3,-0.34005,0.00039,7.69313]
[1779067673344,44.33,76869.57,133.3,-0.34306,0.0004,7.71816]
[1779067673987,44.33,76869.57,133.3,-0.34306,0.0004,7.71816]
[1779067674050,44.33,76869.57,133.3,-0.34306,0.0004,7.71816]
[1779067674057,44.33,76871.57,133.3,-0.34226,0.00039,7.71161]
[1779067674779,44.33,76871.57,133.3,-0.34226,0.00039,7.71161]
[1779067674880,44.33,76865.84,133.3,-0.34453,0.0004,7.73021]
[1779067675694,44.33,76861.1,133.3,-0.3464,0.0004,7.7454]
[1779067678977,44.33,76859.67,133.3,-0.34698,0.0004,7.74998]
[1779067684757,44.34,76859.3,133.3,-0.34714,0.0004,7.7513]
[1779067686771,44.34,76861.92,133.3,-0.34611,0.0004,7.74301]
[1779067688156,44.34,76861.92,133.3,-0.34611,0.0004,7.74301]
[1779067688177,44.34,76861.92,133.3,-0.34611,0.0004,7.74301]
[1779067688196,44.34,76861.92,133.3,-0.34611,0.0004,7.74301]
[1779067688227,44.34,76861.92,133.3,-0.34611,0.0004,7.74301]
[1779067688369,44.34,76862.6,133.3,-0.34584,0.0004,7.74085]
[1779067688602,44.34,76862.6,133.3,-0.34584,0.0004,7.74085]
[1779067688731,44.34,76862.6,133.3,-0.34584,0.0004,7.74085]
[1779067688908,44.34,76871.76,133.3,-0.34222,0.00039,7.71125]
[1779067690412,44.34,76886.69,133.3,-0.33635,0.00039,7.66173]
[1779067690879,44.34,76889.24,133.3,-0.33536,0.00039,7.65309]
[1779067693828,44.35,76892.42,133.3,-0.33413,0.00039,7.64243]
[1779067695546,44.35,76891.3,133.3,-0.33458,0.00039,7.64638]
[1779067696849,44.35,76887.71,133.3,-0.33599,0.00039,7.65863]
[1779067702405,44.36,76886.82,133.3,-0.33637,0.00039,7.66185]
[1779067703898,44.36,76890.86,133.3,-0.3348,0.00039,7.6483]
[1779067708935,44.37,76892.39,133.3,-0.33424,0.00039,7.64339]
[1779067709591,44.37,76892.39,133.3,-0.33424,0.00039,7.64339]
[1779067709603,44.37,76892.39,133.3,-0.33424,0.00039,7.64339]
[1779067709613,44.37,76892.39,133.3,-0.33424,0.00039,7.64339]
[1779067709638,44.37,76892.39,133.3,-0.33424,0.00039,7.64339]
[1779067709826,44.37,76892.39,133.3,-0.33424,0.00039,7.64339]
[1779067710419,44.37,76892.39,133.3,-0.33424,0.00039,7.64339]
[1779067709973,44.38,76897.83,133.3,-0.33212,0.00039,7.62477]
[1779067712482,44.38,76900.34,133.3,-0.33096,0.00039,7.60467]
[1779067715092,44.38,76901.95,133.3,-0.33034,0.00039,7.59914]
[1779067715439,44.38,76901.6,133.3,-0.33048,0.00039,7.6004]
[1779067715486,44.38,76901.6,133.3,-0.33048,0.00039,7.6004]
[1779067715544,44.38,76901.6,133.3,-0.33048,0.00039,7.6004]
[1779067716141,44.38,76904.48,133.3,-0.32936,0.00039,7.59035]
[1779067717954,44.38,76906.59,133.3,-0.32854,0.00039,7.58296]
[1779067718358,44.38,76909.46,133.3,-0.32743,0.00039,7.57286]
[1779067718780,44.38,76909.46,133.3,-0.32743,0.00039,7.57286]
[1779067719019,44.39,76912.71,133.3,-0.32618,0.00039,7.56136]
[1779067720230,44.39,76912.71,133.3,-0.32618,0.00039,7.56136]
[1779067720281,44.39,76916.31,133.3,-0.32479,0.00039,7.54854]
[1779067721019,44.39,76916.31,133.3,-0.32479,0.00039,7.54854]
[1779067721033,44.39,76917.66,133.3,-0.32427,0.00039,7.54374]
[1779067724068,44.39,76915.99,133.3,-0.32492,0.00039,7.54977]
[1779067726068,44.39,76912.92,133.3,-0.32611,0.00039,7.56079]
[1779067727075,44.39,76909.88,133.3,-0.32729,0.00039,7.57159]
[1779067728315,44.39,76909.88,133.3,-0.32729,0.00039,7.57159]
[1779067728409,44.39,76908.74,133.3,-0.32773,0.00039,7.57562]
[1779067728537,44.39,76908.74,133.3,-0.32773,0.00039,7.57562]
[1779067728713,44.39,76908.74,133.3,-0.32773,0.00039,7.57562]
[1779067729256,44.39,76904.47,133.3,-0.3294,0.00039,7.59067]
[1779067730096,44.39,76899.33,133.3,-0.3314,0.00039,7.6086]
[1779067731422,44.39,76899.33,133.3,-0.3314,0.00039,7.6086]
[1779067731508,44.39,76899.33,133.3,-0.3314,0.00039,7.6086]
[1779067731492,44.39,76896.51,133.3,-0.3325,0.00039,7.61835]
[1779067731533,44.39,76896.51,133.3,-0.3325,0.00039,7.61835]
[1779067731551,44.39,76896.51,133.3,-0.3325,0.00039,7.61835]
[1779067731654,44.39,76896.51,133.3,-0.3325,0.00039,7.61835]
[1779067731696,44.39,76896.51,133.3,-0.3325,0.00039,7.61835]
[1779067731720,44.39,76896.51,133.3,-0.3325,0.00039,7.61835]
[1779067732451,44.39,76896.51,133.3,-0.3325,0.00039,7.61835]
[1779067732474,44.39,76883.42,133.3,-0.33761,0.00039,7.66269]
[1779067732980,44.39,76883.42,133.3,-0.33761,0.00039,7.66269]
[1779067733117,44.39,76869.43,133.3,-0.34311,0.0004,7.70875]
[1779067734172,44.39,76869.43,133.3,-0.34311,0.0004,7.70875]
[1779067734262,44.39,76866.63,133.3,-0.34421,0.0004,7.7178]
[1779067735855,44.39,76866.12,133.3,-0.34442,0.0004,7.71944]
[1779067736406,44.39,76861.48,133.3,-0.34625,0.0004,7.73431]
[1779067740493,44.39,76861.45,133.3,-0.34627,0.0004,7.73442]
[1779067741173,44.39,76854.81,133.3,-0.34891,0.0004,7.75543]
[1779067741710,44.39,76854.81,133.3,-0.34891,0.0004,7.75543]
[1779067745201,44.4,76860.02,133.3,-0.34688,0.0004,7.73932]
[1779067748197,44.4,76860.02,133.3,-0.34688,0.0004,7.73937]
[1779067748336,44.4,76861.62,133.3,-0.34625,0.0004,7.73431]
[1779067749229,44.4,76865.67,133.3,-0.34465,0.0004,7.72136]
[1779067750508,44.4,76865.67,133.3,-0.34465,0.0004,7.72136]
[1779067750519,44.4,76864.66,133.3,-0.34505,0.0004,7.72461]
[1779067752250,44.4,76861.69,133.3,-0.34623,0.0004,7.73413]
[1779067754264,44.41,76859.25,133.3,-0.3472,0.0004,7.74193]
[1779067756278,44.41,76863.3,133.3,-0.3456,0.0004,7.72908]
[1779067756553,44.41,76863.3,133.3,-0.3456,0.0004,7.72908]
[1779067756556,44.41,76863.3,133.3,-0.3456,0.0004,7.72908]
[1779067757285,44.41,76868.51,133.3,-0.34354,0.0004,7.71233]
[1779067759120,44.41,76868.29,133.3,-0.34363,0.0004,7.71306]
[1779067761313,44.41,76872.73,133.3,-0.34189,0.00039,7.69869]
[1779067763024,44.41,76874.18,133.3,-0.34132,0.00039,7.69396]
[1779067763027,44.41,76874.18,133.3,-0.34132,0.00039,7.69396]
[1779067763327,44.41,76875.71,133.3,-0.34072,0.00039,7.68896]
[1779067766348,44.41,76878.28,133.3,-0.33971,0.00039,7.68055]
[1779067768582,44.42,76877.04,133.3,-0.34021,0.00039,7.6847]
[1779067768585,44.42,76877.04,133.3,-0.34021,0.00039,7.6847]
[1779067768782,44.42,76877.04,133.3,-0.34021,0.00039,7.6847]
[1779067768852,44.42,76877.04,133.3,-0.34021,0.00039,7.6847]
[1779067769369,44.42,76885.91,133.3,-0.33672,0.00039,7.65511]
[1779067769705,44.42,76885.91,133.3,-0.33672,0.00039,7.65511]
[1779067769707,44.42,76885.91,133.3,-0.33672,0.00039,7.65511]
[1779067769721,44.42,76885.91,133.3,-0.33672,0.00039,7.65511]
[1779067770376,44.42,76892.72,133.3,-0.33406,0.00039,7.63203]
[1779067772352,44.42,76891.16,133.3,-0.33447,0.00039,7.62587]
[1779067772353,44.42,76891.16,133.3,-0.33447,0.00039,7.62587]
[1779067772390,44.42,76889.22,133.3,-0.33524,0.00039,7.63248]
[1779067774404,44.42,76885.34,133.3,-0.33677,0.00039,7.64568]
[1779067775856,44.42,76883.52,133.3,-0.33749,0.00039,7.65182]
[1779067775869,44.42,76883.52,133.3,-0.33749,0.00039,7.65182]
[1779067775882,44.42,76883.52,133.3,-0.33749,0.00039,7.65182]
[1779067776034,44.42,76883.52,133.3,-0.33749,0.00039,7.65182]
[1779067776072,44.42,76883.52,133.3,-0.33749,0.00039,7.65182]
[1779067776223,44.42,76883.52,133.3,-0.33749,0.00039,7.65182]
[1779067776418,44.42,76874.54,133.3,-0.34103,0.00039,7.68164]
[1779067776781,44.42,76874.54,133.3,-0.34103,0.00039,7.68164]
[1779067777425,44.42,76866.21,133.3,-0.34431,0.0004,7.7087]
[1779067779442,44.42,76863.49,133.3,-0.34539,0.0004,7.71745]
[1779067779570,44.42,76863.49,133.3,-0.34539,0.0004,7.71745]
[1779067779588,44.42,76863.49,133.3,-0.34539,0.0004,7.71745]
[1779067780464,44.42,76863.18,133.3,-0.34552,0.0004,7.71846]
[1779067784491,44.43,76866.22,133.3,-0.34432,0.0004,7.70878]
[1779067784901,44.43,76866.22,133.3,-0.34432,0.0004,7.70878]
[1779067788085,44.43,76867.14,133.3,-0.34396,0.0004,7.70582]
[1779067789526,44.43,76861.34,133.3,-0.34626,0.0004,7.72443]
[1779067792727,44.43,76862.47,133.3,-0.34582,0.0004,7.72092]
[1779067795568,44.43,76858.74,133.3,-0.34731,0.0004,7.73285]
[1779067801510,44.44,76858.5,133.3,-0.34742,0.0004,7.73372]
[1779067801513,44.44,76858.5,133.3,-0.34742,0.0004,7.73372]
[1779067801515,44.44,76858.5,133.3,-0.34742,0.0004,7.73372]
[1779067802126,44.44,76858.75,133.3,-0.34733,0.0004,7.73299]
[1779067802197,44.44,76858.75,133.3,-0.34733,0.0004,7.73299]
[1779067802238,44.44,76858.75,133.3,-0.34733,0.0004,7.73299]
[1779067802362,44.44,76858.75,133.3,-0.34733,0.0004,7.73299]
[1779067802582,44.44,76856.38,133.3,-0.34827,0.0004,7.74049]
[1779067803220,44.44,76846.61,133.3,-0.35217,0.0004,7.77088]
[1779067804052,44.44,76841.38,133.3,-0.35426,0.0004,7.78682]
[1779067806664,44.45,76843.49,133.3,-0.35342,0.0004,7.7805]
[1779067806690,44.45,76843.49,133.3,-0.35342,0.0004,7.7805]
[1779067806775,44.45,76843.49,133.3,-0.35342,0.0004,7.7805]
[1779067806848,44.45,76843.49,133.3,-0.35342,0.0004,7.7805]
[1779067806861,44.45,76843.49,133.3,-0.35342,0.0004,7.7805]
[1779067807521,44.45,76846.21,133.3,-0.35234,0.0004,7.77219]
[1779067808581,44.45,76850.09,133.3,-0.35079,0.0004,7.76025]
[1779067808780,44.45,76850.09,133.3,-0.35079,0.0004,7.76025]
[1779067809522,44.45,76859.75,133.3,-0.34696,0.0004,7.73003]
[1779067810103,44.45,76859.75,133.3,-0.34696,0.0004,7.73003]
[1779067810379,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067810832,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067810882,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067810972,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067811115,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067811269,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067811272,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067811306,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067811573,44.45,76864.53,133.3,-0.34507,0.0004,7.71484]
[1779067811365,44.45,76870.59,133.3,-0.34267,0.00039,7.69532]
[1779067812511,44.45,76879.03,133.3,-0.33935,0.00039,7.66765]
[1779067813348,44.45,76884.73,133.3,-0.33712,0.00039,7.64869]
[1779067814701,44.45,76878.07,133.3,-0.33974,0.00039,7.6709]
[1779067817256,44.45,76876.51,133.3,-0.34035,0.00039,7.67607]
[1779067817327,44.45,76876.51,133.3,-0.34035,0.00039,7.67607]
[1779067818066,44.46,76876.86,133.3,-0.34022,0.00039,7.67495]
[1779067818165,44.45,76872.55,133.3,-0.34192,0.00039,7.68906]
[1779067819110,44.45,76872.55,133.3,-0.34192,0.00039,7.68906]
[1779067819178,44.45,76872.55,133.3,-0.34192,0.00039,7.68906]
[1779067819188,44.45,76872.55,133.3,-0.34192,0.00039,7.68906]
[1779067819521,44.45,76869.77,133.3,-0.34301,0.00039,7.69809]
[1779067820356,44.45,76869.77,133.3,-0.34301,0.00039,7.69809]
[1779067820405,44.45,76869.77,133.3,-0.34301,0.00039,7.69809]
[1779067821243,44.45,76868.06,133.3,-0.34369,0.0004,7.70362]
[1779067821399,44.45,76872.73,133.3,-0.34184,0.00039,7.68846]
[1779067821750,44.45,76877.07,133.3,-0.34013,0.00039,7.67422]
[1779067823041,44.45,76877.07,133.3,-0.34013,0.00039,7.67422]
[1779067825778,44.46,76871.4,133.3,-0.34238,0.00039,7.69286]
[1779067827220,44.46,76871.4,133.3,-0.34238,0.00039,7.69286]
[1779067827264,44.46,76871.4,133.3,-0.34238,0.00039,7.69286]
[1779067827416,44.46,76871.4,133.3,-0.34238,0.00039,7.69286]
[1779067827490,44.46,76871.4,133.3,-0.34238,0.00039,7.69286]
[1779067827492,44.46,76871.4,133.3,-0.34238,0.00039,7.69286]
[1779067827589,44.46,76869.11,133.3,-0.34328,0.0004,7.70026]
[1779067827780,44.46,76869.11,133.3,-0.34328,0.0004,7.70026]
[1779067827905,44.46,76865.48,133.3,-0.34471,0.0004,7.71197]
[1779067829402,44.46,76863.04,133.3,-0.34568,0.0004,7.7198]
[1779067830814,44.46,76859.8,133.3,-0.34697,0.0004,7.73013]
[1779067832166,44.46,76859.8,133.3,-0.34697,0.0004,7.73013]
[1779067832313,44.46,76859.8,133.3,-0.34697,0.0004,7.73013]
[1779067832320,44.46,76859.8,133.3,-0.34697,0.0004,7.73013]
[1779067832321,44.46,76859.8,133.3,-0.34697,0.0004,7.73013]
[1779067833835,44.46,76851.06,133.3,-0.35027,0.0004,7.74622]
[1779067835377,44.46,76851.06,133.3,-0.35027,0.0004,7.74622]
[1779067835410,44.46,76851.06,133.3,-0.35027,0.0004,7.74622]
[1779067835437,44.46,76851.06,133.3,-0.35027,0.0004,7.74622]
[1779067836610,44.46,76849.78,133.3,-0.35078,0.0004,7.7502]
[1779067836616,44.46,76849.78,133.3,-0.35078,0.0004,7.7502]
[1779067836615,44.46,76846.0,133.3,-0.35229,0.0004,7.76184]
[1779067836646,44.46,76846.0,133.3,-0.35229,0.0004,7.76184]
[1779067836726,44.46,76846.0,133.3,-0.35229,0.0004,7.76184]
[1779067837485,44.46,76842.54,133.3,-0.35368,0.0004,7.77244]
[1779067837863,44.46,76839.87,133.3,-0.35475,0.0004,7.78053]
[1779067839877,44.47,76846.04,133.3,-0.35229,0.0004,7.76183]
[1779067843358,44.47,76847.4,133.3,-0.35177,0.0004,7.7578]
[1779067843385,44.47,76847.4,133.3,-0.35177,0.0004,7.7578]
[1779067844841,44.47,76846.73,133.3,-0.35204,0.0004,7.75993]
[1779067844849,44.47,76846.73,133.3,-0.35204,0.0004,7.75993]
[1779067845153,44.47,76843.54,133.3,-0.35332,0.0004,7.76968]
[1779067846615,44.48,76837.25,133.3,-0.35584,0.0004,7.78874]
[1779067848657,44.48,76835.97,133.3,-0.35636,0.0004,7.79259]
[1779067848791,44.48,76835.97,133.3,-0.35636,0.0004,7.79259]
[1779067849216,44.48,76827.08,133.3,-0.35993,0.0004,7.81884]
[1779067849641,44.48,76827.08,133.3,-0.35993,0.0004,7.81884]
[1779067849951,44.48,76826.84,133.3,-0.36003,0.0004,7.81954]
[1779067853389,44.47,76824.11,133.3,-0.36111,0.0004,7.82735]
[1779067855822,44.47,76824.26,133.3,-0.36105,0.0004,7.82685]
[1779067855993,44.47,76827.19,133.3,-0.35987,0.0004,7.81835]
[1779067857000,44.47,76831.47,133.3,-0.35815,0.0004,7.8058]
[1779067858007,44.47,76833.82,133.3,-0.3572,0.0004,7.79885]
[1779067860634,44.47,76833.5,133.3,-0.35733,0.0004,7.79982]
[1779067861030,44.47,76828.0,133.3,-0.35955,0.0004,7.81605]
[1779067862007,44.47,76828.0,133.3,-0.35955,0.0004,7.81605]
[1779067862142,44.48,76825.32,133.3,-0.36063,0.0004,7.82387]
[1779067867072,44.46,76822.66,133.3,-0.36166,0.0004,7.83124]
[1779067868033,44.46,76822.66,133.3,-0.36166,0.0004,7.83124]
[1779067868117,44.46,76822.66,133.3,-0.36166,0.0004,7.83124]
[1779067868661,44.46,76827.28,133.3,-0.35979,0.0004,7.81779]
[1779067869581,44.46,76836.03,133.3,-0.35628,0.0004,7.79196]
[1779067870094,44.46,76833.84,133.3,-0.35716,0.0004,7.79848]
[1779067871101,44.46,76831.25,133.3,-0.3582,0.0004,7.80617]
[1779067875423,44.47,76833.32,133.3,-0.35741,0.0004,7.80038]
[1779067875597,44.48,76839.06,133.3,-0.35513,0.0004,7.78343]
[1779067876137,44.48,76841.4,133.3,-0.3542,0.0004,7.77637]
[1779067877563,44.48,76844.19,133.3,-0.35309,0.0004,7.76794]
[1779067878511,44.48,76844.19,133.3,-0.35309,0.0004,7.76794]
[1779067878661,44.48,76844.19,133.3,-0.35309,0.0004,7.76794]
[1779067878661,44.49,76846.94,133.3,-0.35199,0.0004,7.75956]
[1779067879158,44.49,76843.32,133.3,-0.35344,0.0004,7.77062]
[1779067880165,44.49,76839.63,133.3,-0.35492,0.0004,7.78183]
[1779067883373,44.49,76837.12,133.3,-0.35595,0.0004,7.78951]
[1779067884246,44.49,76834.71,133.3,-0.35691,0.0004,7.79673]
[1779067885200,44.49,76831.93,133.3,-0.35803,0.0004,7.80496]
[1779067887394,44.5,76831.09,133.3,-0.35837,0.0004,7.80748]
[1779067888807,44.49,76827.9,133.3,-0.35965,0.0004,7.81676]
[1779067889650,44.49,76827.06,133.3,-0.35999,0.0004,7.81922]
[1779067890866,44.49,76829.04,133.3,-0.35919,0.0004,7.81344]
[1779067890869,44.49,76829.04,133.3,-0.35919,0.0004,7.81344]
[1779067891242,44.49,76829.18,133.3,-0.35897,0.0004,7.80173]
[1779067895287,44.5,76827.82,133.3,-0.35952,0.0004,7.80575]
[1779067896456,44.49,76827.48,133.3,-0.35965,0.0004,7.80667]
[1779067896479,44.49,76827.48,133.3,-0.35965,0.0004,7.80667]
[1779067897063,44.49,76828.58,133.3,-0.35921,0.0004,7.80346]
[1779067897288,44.49,76827.93,133.3,-0.35946,0.0004,7.80529]
[1779067900667,44.48,76825.54,133.3,-0.36039,0.0004,7.81205]
[1779067905817,44.48,76826.34,133.3,-0.36007,0.0004,7.80973]
[1779067906394,44.48,76826.34,133.3,-0.36007,0.0004,7.80973]
[1779067906401,44.48,76826.34,133.3,-0.36007,0.0004,7.80973]
[1779067906599,44.48,76823.18,133.3,-0.36134,0.0004,7.81882]
[1779067907371,44.48,76823.18,133.3,-0.36134,0.0004,7.81882]
[1779067907383,44.48,76823.18,133.3,-0.36134,0.0004,7.81882]
[1779067907385,44.48,76823.18,133.3,-0.36134,0.0004,7.81882]
[1779067907584,44.48,76823.18,133.3,-0.36134,0.0004,7.81882]
[1779067907599,44.48,76823.18,133.3,-0.36134,0.0004,7.81882]
[1779067907597,44.47,76819.09,133.3,-0.36298,0.0004,7.83051]
[1779067908395,44.47,76819.09,133.3,-0.36298,0.0004,7.83051]
[1779067908432,44.47,76819.09,133.3,-0.36298,0.0004,7.83051]
[1779067908443,44.47,76819.09,133.3,-0.36298,0.0004,7.83051]
[1779067908471,44.47,76819.09,133.3,-0.36298,0.0004,7.83051]
[1779067908484,44.47,76819.09,133.3,-0.36298,0.0004,7.83051]
[1779067908600,44.47,76808.46,133.3,-0.36728,0.00041,7.86036]
[1779067908732,44.47,76808.46,133.3,-0.36728,0.00041,7.86036]
[1779067908738,44.47,76808.46,133.3,-0.36728,0.00041,7.86036]
[1779067908746,44.47,76808.46,133.3,-0.36728,0.00041,7.86036]
[1779067909384,44.47,76809.8,133.3,-0.36673,0.00041,7.85663]
[1779067910391,44.47,76815.45,133.3,-0.36444,0.0004,7.84079]
[1779067911398,44.47,76818.98,133.3,-0.36301,0.0004,7.83073]
[1779067912405,44.47,76823.12,133.3,-0.36133,0.0004,7.8188]
[1779067915535,44.46,76824.05,133.3,-0.36094,0.0004,7.816]
[1779067916628,44.47,76825.35,133.3,-0.36042,0.0004,7.81227]
[1779067916635,44.47,76828.29,133.3,-0.35924,0.0004,7.80373]
[1779067917688,44.47,76828.29,133.3,-0.35924,0.0004,7.80373]
[1779067917448,44.47,76831.99,133.3,-0.35776,0.0004,7.79287]
[1779067918288,44.47,76831.99,133.3,-0.35776,0.0004,7.79287]
[1779067918455,44.47,76838.62,133.3,-0.3551,0.0004,7.77311]
[1779067919385,44.47,76838.62,133.3,-0.3551,0.0004,7.77311]
[1779067920800,44.47,76835.08,133.3,-0.35653,0.0004,7.7838]
[1779067925113,44.48,76837.59,133.3,-0.35554,0.0004,7.77643]
[1779067925236,44.48,76837.59,133.3,-0.35554,0.0004,7.77643]
[1779067925497,44.48,76837.59,133.3,-0.35554,0.0004,7.77643]
[1779067925711,44.48,76837.59,133.3,-0.35554,0.0004,7.77643]
[1779067925504,44.48,76842.74,133.3,-0.35348,0.0004,7.76091]
[1779067926511,44.48,76846.71,133.3,-0.3519,0.0004,7.7488]
[1779067927725,44.48,76849.16,133.3,-0.35092,0.0004,7.74129]
[1779067928274,44.48,76849.16,133.3,-0.35092,0.0004,7.74129]
[1779067929049,44.48,76849.19,133.3,-0.35092,0.0004,7.74124]
[1779067929264,44.48,76849.19,133.3,-0.35092,0.0004,7.74124]
[1779067929280,44.48,76849.19,133.3,-0.35092,0.0004,7.74124]
[1779067929535,44.49,76844.38,133.3,-0.35285,0.0004,7.75606]
[1779067929778,44.49,76844.38,133.3,-0.35285,0.0004,7.75606]
[1779067930542,44.49,76840.69,133.3,-0.35433,0.0004,7.76732]
[1779067930978,44.49,76840.69,133.3,-0.35433,0.0004,7.76732]
[1779067931550,44.49,76833.11,133.3,-0.35738,0.0004,7.79006]
[1779067931770,44.49,76833.11,133.3,-0.35738,0.0004,7.79006]
[1779067932018,44.49,76833.11,133.3,-0.35738,0.0004,7.79006]
[1779067932022,44.49,76833.11,133.3,-0.35738,0.0004,7.79006]
[1779067932556,44.49,76826.71,133.3,-0.35994,0.0004,7.80882]
[1779067932736,44.49,76826.71,133.3,-0.35994,0.0004,7.80882]
[1779067933459,44.49,76826.71,133.3,-0.35994,0.0004,7.80882]
[1779067933460,44.49,76826.71,133.3,-0.35994,0.0004,7.80882]
[1779067933539,44.49,76826.71,133.3,-0.35994,0.0004,7.80882]
[1779067933540,44.49,76826.71,133.3,-0.35994,0.0004,7.80882]
[1779067934282,44.49,76826.65,133.3,-0.35996,0.0004,7.80893]
[1779067934358,44.49,76826.65,133.3,-0.35996,0.0004,7.80893]
[1779067934380,44.49,76826.65,133.3,-0.35996,0.0004,7.80893]
[1779067934664,44.49,76832.7,133.3,-0.35753,0.0004,7.79119]
[1779067934967,44.49,76832.7,133.3,-0.35753,0.0004,7.79119]
[1779067935577,44.49,76838.44,133.3,-0.35523,0.0004,7.77408]
[1779067936584,44.49,76842.49,133.3,-0.35361,0.0004,7.76188]
[1779067939605,44.49,76839.22,133.3,-0.35494,0.0004,7.7719]
[1779067940612,44.5,76836.75,133.3,-0.35593,0.0004,7.77934]
[1779067941620,44.5,76833.03,133.3,-0.35743,0.0004,7.79045]
[1779067943634,44.5,76839.16,133.3,-0.35497,0.0004,7.77218]
[1779067944641,44.5,76842.15,133.3,-0.35378,0.0004,7.76318]
[1779067947662,44.51,76837.77,133.3,-0.35555,0.0004,7.77652]
[1779067949676,44.51,76835.16,133.3,-0.35661,0.0004,7.78438]
[1779067950632,44.51,76835.16,133.3,-0.35661,0.0004,7.78438]
[1779067950697,44.51,76835.16,133.3,-0.35661,0.0004,7.78438]
[1779067950733,44.51,76833.22,133.3,-0.35739,0.0004,7.79017]
[1779067952698,44.51,76829.68,133.3,-0.35864,0.0004,7.78924]
[1779067953111,44.51,76829.68,133.3,-0.35864,0.0004,7.78924]
[1779067953113,44.51,76829.68,133.3,-0.35864,0.0004,7.78924]
[1779067953115,44.51,76829.68,133.3,-0.35864,0.0004,7.78924]
[1779067953714,44.51,76822.74,133.3,-0.36144,0.0004,7.80946]
[1779067954716,44.51,76818.09,133.3,-0.36331,0.0004,7.82273]
[1779067955181,44.51,76818.09,133.3,-0.36331,0.0004,7.82273]
[1779067955386,44.51,76818.09,133.3,-0.36331,0.0004,7.82273]
[1779067955403,44.51,76818.09,133.3,-0.36331,0.0004,7.82273]
[1779067955723,44.5,76810.26,133.3,-0.36648,0.00041,7.84473]
[1779067956246,44.5,76810.26,133.3,-0.36648,0.00041,7.84473]
[1779067956665,44.5,76810.26,133.3,-0.36648,0.00041,7.84473]
[1779067956685,44.5,76810.26,133.3,-0.36648,0.00041,7.84473]
[1779067956713,44.5,76810.26,133.3,-0.36648,0.00041,7.84473]
[1779067956727,44.5,76810.26,133.3,-0.36648,0.00041,7.84473]
[1779067956733,44.5,76806.87,133.3,-0.36785,0.00041,7.85411]
[1779067956777,44.5,76806.87,133.3,-0.36785,0.00041,7.85411]
[1779067956783,44.5,76806.87,133.3,-0.36785,0.00041,7.85411]
[1779067956956,44.5,76806.87,133.3,-0.36785,0.00041,7.85411]
[1779067957001,44.5,76806.87,133.3,-0.36785,0.00041,7.85411]
[1779067957737,44.5,76825.96,133.3,-0.36012,0.0004,7.80001]
[1779067958054,44.5,76825.96,133.3,-0.36012,0.0004,7.80001]
[1779067958056,44.5,76825.96,133.3,-0.36012,0.0004,7.80001]
[1779067958744,44.5,76834.97,133.3,-0.3565,0.0004,7.77348]
[1779067958950,44.5,76834.97,133.3,-0.3565,0.0004,7.77348]
[1779067959753,44.51,76835.93,133.3,-0.35611,0.0004,7.77064]
[1779067961100,44.51,76835.93,133.3,-0.35611,0.0004,7.77064]
[1779067961572,44.51,76835.93,133.3,-0.35611,0.0004,7.77064]
[1779067963184,44.51,76835.17,133.3,-0.35643,0.0004,7.77298]
[1779067963674,44.51,76835.17,133.3,-0.35643,0.0004,7.77298]
[1779067964141,44.51,76835.2,133.3,-0.35642,0.0004,7.77292]
[1779067964490,44.51,76835.2,133.3,-0.35642,0.0004,7.77292]
[1779067964832,44.51,76835.39,133.3,-0.35635,0.0004,7.77242]
[1779067966068,44.51,76834.98,133.3,-0.35652,0.0004,7.77364]
[1779067966726,44.51,76834.98,133.3,-0.35652,0.0004,7.77364]
[1779067967248,44.51,76834.46,133.3,-0.35673,0.0004,7.77525]
[1779067967309,44.51,76837.04,133.3,-0.3557,0.0004,7.76754]
[1779067967811,44.52,76842.84,133.3,-0.35338,0.0004,7.75007]
[1779067969312,44.52,76845.99,133.3,-0.35212,0.0004,7.74051]
[1779067974513,44.53,76847.66,133.3,-0.35149,0.0004,7.73567]
[1779067974932,44.53,76847.61,133.3,-0.35152,0.0004,7.73589]
[1779067974936,44.53,76847.61,133.3,-0.35152,0.0004,7.73589]
[1779067975715,44.53,76849.78,133.3,-0.35066,0.0004,7.72924]
[1779067977267,44.54,76845.87,133.3,-0.35222,0.0004,7.74131]
[1779067977782,44.54,76845.87,133.3,-0.35222,0.0004,7.74131]
[1779067977818,44.54,76845.87,133.3,-0.35222,0.0004,7.74131]
[1779067978008,44.54,76845.87,133.3,-0.35222,0.0004,7.74131]
[1779067978715,44.54,76845.87,133.3,-0.35222,0.0004,7.74131]
[1779067978265,44.54,76842.83,133.3,-0.35344,0.0004,7.75061]
[1779067979030,44.54,76842.83,133.3,-0.35344,0.0004,7.75061]
[1779067979749,44.54,76840.56,133.3,-0.35437,0.0004,7.75757]
[1779067979994,44.54,76840.56,133.3,-0.35437,0.0004,7.75757]
[1779067980479,44.54,76840.56,133.3,-0.35437,0.0004,7.75757]
[1779067980626,44.54,76840.56,133.3,-0.35437,0.0004,7.75757]
[1779067980630,44.54,76840.56,133.3,-0.35437,0.0004,7.75757]
[1779067980697,44.54,76834.04,133.3,-0.35698,0.0004,7.77712]
[1779067981736,44.54,76825.93,133.3,-0.36024,0.0004,7.80087]
[1779067982346,44.54,76823.38,133.3,-0.36126,0.0004,7.80819]
[1779067985762,44.53,76817.36,133.3,-0.36367,0.0004,7.82527]
[1779067986397,44.53,76817.36,133.3,-0.36367,0.0004,7.82527]
[1779067986611,44.53,76817.36,133.3,-0.36367,0.0004,7.82527]
[1779067986630,44.53,76817.36,133.3,-0.36367,0.0004,7.82527]
[1779067986660,44.53,76817.36,133.3,-0.36367,0.0004,7.82527]
[1779067986738,44.53,76817.36,133.3,-0.36367,0.0004,7.82527]
[1779067986712,44.53,76811.03,133.3,-0.36623,0.00041,7.84306]
[1779067987091,44.53,76811.03,133.3,-0.36623,0.00041,7.84306]
[1779067987186,44.53,76808.11,133.3,-0.36742,0.00041,7.85116]
[1779067988658,44.53,76804.95,133.3,-0.3687,0.00041,7.85985]
[1779067993454,44.53,76806.31,133.3,-0.36815,0.00041,7.85612]
[1779067993477,44.53,76806.31,133.3,-0.36815,0.00041,7.85612]
[1779067993510,44.53,76806.31,133.3,-0.36815,0.00041,7.85612]
[1779067993545,44.53,76806.31,133.3,-0.36815,0.00041,7.85612]
[1779067993600,44.53,76806.31,133.3,-0.36815,0.00041,7.85612]
[1779067993608,44.53,76806.31,133.3,-0.36815,0.00041,7.85612]
[1779067993636,44.53,76806.31,133.3,-0.36815,0.00041,7.85612]
[1779067993727,44.53,76803.92,133.3,-0.36912,0.00041,7.86267]
[1779067994026,44.53,76803.92,133.3,-0.36912,0.00041,7.86267]
[1779067994465,44.53,76793.82,133.3,-0.37324,0.00041,7.88985]
[1779067995460,44.53,76793.82,133.3,-0.37324,0.00041,7.88985]
[1779067995559,44.53,76790.82,133.3,-0.37447,0.00041,7.89778]
[1779067995825,44.53,76790.82,133.3,-0.37447,0.00041,7.89778]
[1779067995828,44.53,76790.82,133.3,-0.37447,0.00041,7.89778]
[1779067996770,44.53,76792.73,133.3,-0.37369,0.00041,7.89278]
[1779067997577,44.53,76799.4,133.3,-0.37097,0.00041,7.87503]
[1779067998675,44.54,76797.02,133.3,-0.37195,0.00041,7.88143]
[1779067999776,44.54,76801.4,133.3,-0.37017,0.00041,7.86967]
[1779068000076,44.54,76804.11,133.3,-0.36906,0.00041,7.8623]
[1779068001084,44.54,76808.39,133.3,-0.36733,0.00041,7.85055]
[1779068002467,44.54,76808.39,133.3,-0.36733,0.00041,7.85055]
[1779068002489,44.54,76808.39,133.3,-0.36733,0.00041,7.85055]
[1779068002643,44.54,76808.39,133.3,-0.36733,0.00041,7.85055]
[1779068002731,44.54,76808.33,133.3,-0.36735,0.00041,7.8507]
[1779068003097,44.54,76812.63,133.3,-0.3656,0.00041,7.83874]
[1779068004104,44.54,76819.92,133.3,-0.36265,0.0004,7.8181]
[1779068006118,44.54,76823.07,133.3,-0.36139,0.0004,7.80914]
[1779068009477,44.54,76822.72,133.3,-0.36154,0.0004,7.81018]
[1779068010443,44.54,76821.7,133.3,-0.36194,0.0004,7.81306]
[1779068013404,44.53,76815.53,133.3,-0.36425,0.00041,7.81915]
[1779068019182,44.52,76815.43,133.3,-0.36427,0.00041,7.81932]
[1779068021223,44.52,76815.8,133.3,-0.36412,0.00041,7.81822]
[1779068021602,44.52,76821.01,133.3,-0.36201,0.0004,7.80337]
[1779068023028,44.52,76822.69,133.3,-0.36133,0.0004,7.79854]
[1779068023406,44.52,76822.69,133.3,-0.36133,0.0004,7.79854]
[1779068023935,44.53,76824.01,133.3,-0.36081,0.0004,7.79481]
[1779068024808,44.52,76819.41,133.3,-0.36266,0.0004,7.80798]
[1779068025256,44.52,76812.0,133.3,-0.36566,0.00041,7.82894]
[1779068029284,44.52,76814.75,133.3,-0.36454,0.00041,7.82115]
[1779068034181,44.52,76815.35,133.3,-0.36428,0.00041,7.81938]
[1779068034383,44.52,76815.35,133.3,-0.36428,0.00041,7.81938]
[1779068034508,44.52,76815.35,133.3,-0.36428,0.00041,7.81938]
[1779068034703,44.52,76815.35,133.3,-0.36428,0.00041,7.81938]
[1779068034817,44.52,76821.24,133.3,-0.3619,0.0004,7.8026]
[1779068035778,44.52,76821.24,133.3,-0.3619,0.0004,7.8026]
[1779068035801,44.52,76833.9,133.3,-0.35679,0.0004,7.76559]
[1779068036797,44.52,76846.14,133.3,-0.35188,0.0004,7.72864]
[1779068037396,44.52,76849.34,133.3,-0.35061,0.0004,7.71884]
[1779068039250,44.52,76849.44,133.3,-0.35058,0.0004,7.7186]
[1779068041083,44.53,76849.73,133.3,-0.35048,0.0004,7.71784]
[1779068041140,44.53,76849.73,133.3,-0.35048,0.0004,7.71784]
[1779068041722,44.53,76853.6,133.3,-0.34894,0.0004,7.70584]
[1779068042127,44.53,76853.6,133.3,-0.34894,0.0004,7.70584]
[1779068042907,44.53,76854.73,133.3,-0.3485,0.0004,7.70235]
[1779068043384,44.53,76858.12,133.3,-0.34715,0.0004,7.69172]
[1779068045203,44.53,76858.85,133.3,-0.34686,0.0004,7.68944]
[1779068046628,44.54,76859.53,133.3,-0.3466,0.0004,7.68733]
[1779068046727,44.54,76857.82,133.3,-0.34728,0.0004,7.69277]
[1779068047922,44.54,76855.7,133.3,-0.34813,0.0004,7.69946]
[1779068047937,44.54,76855.7,133.3,-0.34813,0.0004,7.69946]
[1779068048827,44.54,76854.2,133.3,-0.34873,0.0004,7.70419]
[1779068049612,44.54,76850.4,133.3,-0.35025,0.0004,7.71604]
[1779068050337,44.54,76850.4,133.3,-0.35025,0.0004,7.71604]
[1779068050457,44.54,76850.4,133.3,-0.35025,0.0004,7.71604]
[1779068050480,44.54,76847.42,133.3,-0.35144,0.0004,7.72526]
[1779068052100,44.54,76846.89,133.3,-0.35166,0.0004,7.7269]
[1779068052106,44.54,76846.89,133.3,-0.35166,0.0004,7.7269]
[1779068052111,44.54,76846.89,133.3,-0.35166,0.0004,7.7269]
[1779068052447,44.54,76842.99,133.3,-0.35322,0.0004,7.73884]
[1779068053841,44.54,76842.99,133.3,-0.35322,0.0004,7.73884]
[1779068053842,44.54,76842.99,133.3,-0.35322,0.0004,7.73884]
[1779068053454,44.54,76839.37,133.3,-0.35467,0.0004,7.7498]
[1779068053866,44.54,76839.37,133.3,-0.35467,0.0004,7.7498]
[1779068054684,44.54,76839.37,133.3,-0.35467,0.0004,7.7498]
[1779068055468,44.54,76843.01,133.3,-0.35321,0.0004,7.73876]
[1779068055903,44.54,76843.01,133.3,-0.35321,0.0004,7.73876]
[1779068055905,44.54,76843.01,133.3,-0.35321,0.0004,7.73876]
[1779068056475,44.54,76846.98,133.3,-0.35162,0.0004,7.72662]
[1779068057482,44.54,76850.87,133.3,-0.35007,0.0004,7.71462]
[1779068060137,44.54,76850.88,133.3,-0.35007,0.0004,7.71461]
[1779068060180,44.54,76850.88,133.3,-0.35007,0.0004,7.71461]
[1779068060503,44.54,76848.72,133.3,-0.35093,0.0004,7.72134]
[1779068061299,44.54,76848.72,133.3,-0.35093,0.0004,7.72134]
[1779068061366,44.54,76848.72,133.3,-0.35093,0.0004,7.72134]
[1779068061374,44.54,76848.72,133.3,-0.35093,0.0004,7.72134]
[1779068061377,44.54,76848.72,133.3,-0.35093,0.0004,7.72134]
[1779068061838,44.54,76843.42,133.3,-0.35306,0.0004,7.7376]
[1779068061953,44.54,76843.42,133.3,-0.35306,0.0004,7.7376]
[1779068061959,44.54,76843.42,133.3,-0.35306,0.0004,7.7376]
[1779068062089,44.54,76843.42,133.3,-0.35306,0.0004,7.7376]
[1779068062517,44.55,76838.5,133.3,-0.35503,0.0004,7.75251]
[1779068063121,44.55,76838.5,133.3,-0.35503,0.0004,7.75251]
[1779068063264,44.55,76838.5,133.3,-0.35503,0.0004,7.75251]
[1779068064832,44.55,76836.39,133.3,-0.35588,0.0004,7.75886]
[1779068064659,44.55,76839.5,133.3,-0.35464,0.0004,7.74954]
[1779068066243,44.55,76839.54,133.3,-0.35462,0.0004,7.74944]
[1779068066326,44.55,76839.54,133.3,-0.35462,0.0004,7.74944]
[1779068066674,44.55,76839.54,133.3,-0.35462,0.0004,7.74944]
[1779068066773,44.55,76839.54,133.3,-0.35462,0.0004,7.74944]
[1779068066846,44.55,76831.81,133.3,-0.35773,0.0004,7.77252]
[1779068067231,44.55,76831.81,133.3,-0.35773,0.0004,7.77252]
[1779068067262,44.55,76831.81,133.3,-0.35773,0.0004,7.77252]
[1779068067393,44.55,76831.81,133.3,-0.35773,0.0004,7.77252]
[1779068067746,44.55,76823.23,133.3,-0.36118,0.0004,7.79749]
[1779068068559,44.55,76818.65,133.3,-0.36303,0.0004,7.81063]
[1779068069290,44.55,76818.65,133.3,-0.36303,0.0004,7.81063]
[1779068069327,44.55,76818.65,133.3,-0.36303,0.0004,7.81063]
[1779068069410,44.55,76818.65,133.3,-0.36303,0.0004,7.81063]
[1779068069809,44.55,76818.65,133.3,-0.36303,0.0004,7.81063]
[1779068069752,44.55,76825.82,133.3,-0.36013,0.0004,7.79]
[1779068070128,44.55,76825.82,133.3,-0.36013,0.0004,7.79]
[1779068070573,44.55,76830.06,133.3,-0.35843,0.0004,7.77761]
[1779068071580,44.55,76832.96,133.3,-0.35709,0.0004,7.7577]
[1779068072798,44.55,76832.96,133.3,-0.35709,0.0004,7.7577]
[1779068072812,44.55,76826.84,133.3,-0.35956,0.0004,7.77573]
[1779068073527,44.55,76826.84,133.3,-0.35956,0.0004,7.77573]
[1779068073530,44.55,76826.84,133.3,-0.35956,0.0004,7.77573]
[1779068073555,44.55,76826.84,133.3,-0.35956,0.0004,7.77573]
[1779068073857,44.54,76823.54,133.3,-0.36089,0.0004,7.78525]
[1779068074610,44.54,76823.54,133.3,-0.36089,0.0004,7.78525]
[1779068074671,44.54,76815.83,133.3,-0.364,0.00041,7.80725]
[1779068075348,44.54,76815.83,133.3,-0.364,0.00041,7.80725]
[1779068075867,44.54,76815.83,133.3,-0.364,0.00041,7.80725]
[1779068075782,44.54,76807.62,133.3,-0.36733,0.00041,7.8302]
[1779068075970,44.54,76807.62,133.3,-0.36733,0.00041,7.8302]
[1779068075971,44.54,76807.62,133.3,-0.36733,0.00041,7.8302]
[1779068076502,44.54,76807.62,133.3,-0.36733,0.00041,7.8302]
[1779068076840,44.54,76799.34,133.3,-0.37071,0.00041,7.85281]
[1779068077624,44.54,76788.72,133.3,-0.37505,0.00041,7.88101]
[1779068079846,44.54,76791.09,133.3,-0.37408,0.00041,7.87482]
[1779068082393,44.55,76792.5,133.3,-0.37351,0.00041,7.87113]
[1779068082435,44.55,76792.5,133.3,-0.37351,0.00041,7.87113]
[1779068082521,44.55,76792.5,133.3,-0.37351,0.00041,7.87113]
[1779068082879,44.55,76778.94,133.3,-0.37907,0.00041,7.90618]
[1779068082912,44.55,76778.94,133.3,-0.37907,0.00041,7.90618]
[1779068083239,44.55,76778.94,133.3,-0.37907,0.00041,7.90618]
[1779068083266,44.55,76778.94,133.3,-0.37907,0.00041,7.90618]
[1779068083270,44.55,76778.94,133.3,-0.37907,0.00041,7.90618]
[1779068083455,44.55,76778.94,133.3,-0.37907,0.00041,7.90618]
[1779068083668,44.54,76774.11,133.3,-0.38105,0.00041,7.91821]
[1779068084748,44.54,76774.11,133.3,-0.38105,0.00041,7.91821]
[1779068084793,44.54,76774.11,133.3,-0.38105,0.00041,7.91821]
[1779068084826,44.54,76774.11,133.3,-0.38105,0.00041,7.91821]
[1779068084848,44.54,76767.52,133.3,-0.38375,0.00041,7.93435]
[1779068086338,44.53,76767.58,133.3,-0.38372,0.00041,7.93415]
[1779068086387,44.53,76767.58,133.3,-0.38372,0.00041,7.93415]
[1779068086389,44.53,76767.58,133.3,-0.38372,0.00041,7.93415]
[1779068086475,44.53,76767.58,133.3,-0.38372,0.00041,7.93415]
[1779068086544,44.53,76767.58,133.3,-0.38372,0.00041,7.93415]
[1779068086855,44.53,76767.58,133.3,-0.38372,0.00041,7.93415]
[1779068086890,44.53,76760.43,133.3,-0.38667,0.00041,7.95128]
[1779068087016,44.53,76760.43,133.3,-0.38667,0.00041,7.95128]
[1779068087130,44.53,76760.43,133.3,-0.38667,0.00041,7.95128]
[1779068087808,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088107,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088120,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088198,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088537,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088547,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088555,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088704,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088729,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088852,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088853,44.53,76746.88,133.3,-0.39228,0.00042,7.9826]
[1779068088843,44.53,76736.1,133.3,-0.39677,0.00042,8.00641]
[1779068088955,44.53,76736.1,133.3,-0.39677,0.00042,8.00641]
[1779068089711,44.53,76742.98,133.3,-0.3939,0.00042,7.99133]
[1779068090535,44.53,76742.98,133.3,-0.3939,0.00042,7.99133]
[1779068090605,44.53,76742.98,133.3,-0.3939,0.00042,7.99133]
[1779068091292,44.53,76741.61,133.3,-0.39447,0.00042,7.99437]
[1779068091725,44.53,76739.52,133.3,-0.39534,0.00042,7.99897]
[1779068092699,44.53,76739.52,133.3,-0.39534,0.00042,7.99897]
[1779068092732,44.53,76743.3,133.3,-0.39377,0.00042,7.99063]
[1779068093379,44.53,76743.3,133.3,-0.39377,0.00042,7.99063]
[1779068093393,44.53,76743.3,133.3,-0.39377,0.00042,7.99063]
[1779068093880,44.53,76752.96,133.3,-0.38976,0.00041,7.96875]
[1779068094784,44.53,76752.96,133.3,-0.38976,0.00041,7.96875]
[1779068094902,44.53,76762.7,133.3,-0.38572,0.00041,7.94584]
[1779068095129,44.53,76762.7,133.3,-0.38572,0.00041,7.94584]
[1779068095753,44.53,76765.2,133.3,-0.38469,0.00041,7.93985]
[1779068097832,44.53,76768.9,133.3,-0.38317,0.00041,7.93092]
[1779068099036,44.53,76769.45,133.3,-0.38295,0.00041,7.9296]
[1779068099047,44.53,76769.45,133.3,-0.38295,0.00041,7.9296]
[1779068099053,44.53,76769.45,133.3,-0.38295,0.00041,7.9296]
[1779068099261,44.53,76769.45,133.3,-0.38295,0.00041,7.9296]
[1779068099831,44.53,76760.49,133.3,-0.38665,0.00041,7.95116]
[1779068100564,44.53,76760.49,133.3,-0.38665,0.00041,7.95116]
[1779068100606,44.53,76760.49,133.3,-0.38665,0.00041,7.95116]
[1779068100635,44.53,76760.49,133.3,-0.38665,0.00041,7.95116]
[1779068100875,44.53,76746.68,133.3,-0.39236,0.00042,7.98306]
[1779068101013,44.53,76746.68,133.3,-0.39236,0.00042,7.98306]
[1779068101197,44.53,76746.68,133.3,-0.39236,0.00042,7.98306]
[1779068101731,44.53,76746.68,133.3,-0.39236,0.00042,7.98306]
[1779068101733,44.53,76746.68,133.3,-0.39236,0.00042,7.98306]
[1779068102430,44.53,76746.19,133.3,-0.39257,0.00042,7.98416]
[1779068103810,44.53,76745.5,133.3,-0.39285,0.00042,7.98571]
[1779068103848,44.53,76745.5,133.3,-0.39285,0.00042,7.98571]
[1779068103812,44.53,76750.52,133.3,-0.39077,0.00042,7.97434]
[1779068104036,44.53,76750.52,133.3,-0.39077,0.00042,7.97434]
[1779068104818,44.53,76756.91,133.3,-0.38812,0.00041,7.95955]
[1779068104939,44.53,76756.91,133.3,-0.38812,0.00041,7.95955]
[1779068104946,44.53,76756.91,133.3,-0.38812,0.00041,7.95955]
[1779068105825,44.53,76762.29,133.3,-0.38589,0.00041,7.9468]
[1779068106680,44.53,76762.29,133.3,-0.38589,0.00041,7.9468]
[1779068106832,44.53,76767.35,133.3,-0.3838,0.00041,7.93462]
[1779068107265,44.53,76767.35,133.3,-0.3838,0.00041,7.93462]
[1779068107879,44.53,76767.35,133.3,-0.3838,0.00041,7.93462]
[1779068107908,44.53,76767.35,133.3,-0.3838,0.00041,7.93463]
[1779068108092,44.53,76767.35,133.3,-0.3838,0.00041,7.93463]
[1779068108846,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068108968,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068108979,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109063,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109068,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109069,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109071,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109150,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109160,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109170,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109550,44.53,76770.44,133.3,-0.38253,0.00041,7.9271]
[1779068109853,44.53,76776.36,133.3,-0.38009,0.00041,7.91239]
[1779068110506,44.53,76776.36,133.3,-0.38009,0.00041,7.91239]
[1779068110532,44.53,76776.36,133.3,-0.38009,0.00041,7.91239]
[1779068110673,44.53,76776.36,133.3,-0.38009,0.00041,7.91239]
[1779068110860,44.53,76789.58,133.3,-0.37466,0.00041,7.87852]
[1779068111377,44.53,76789.58,133.3,-0.37466,0.00041,7.87852]
[1779068111527,44.53,76789.58,133.3,-0.37466,0.00041,7.87852]
[1779068111532,44.53,76789.58,133.3,-0.37466,0.00041,7.87852]
[1779068111720,44.53,76789.58,133.3,-0.37466,0.00041,7.87852]
[1779068111867,44.53,76800.57,133.3,-0.37017,0.00041,7.84926]
[1779068112050,44.53,76800.57,133.3,-0.37017,0.00041,7.84926]
[1779068113643,44.53,76802.16,133.3,-0.36952,0.00041,7.84495]
[1779068113688,44.53,76802.16,133.3,-0.36952,0.00041,7.84495]
[1779068113881,44.53,76801.51,133.3,-0.36979,0.00041,7.84672]
[1779068114967,44.53,76803.52,133.3,-0.36897,0.00041,7.84126]
[1779068115739,44.53,76803.52,133.3,-0.36897,0.00041,7.84126]
[1779068117734,44.53,76802.19,133.3,-0.36952,0.00041,7.84491]
[1779068117740,44.53,76802.19,133.3,-0.36952,0.00041,7.84491]
[1779068117750,44.53,76802.19,133.3,-0.36952,0.00041,7.84491]
[1779068117801,44.53,76802.19,133.3,-0.36952,0.00041,7.84491]
[1779068117818,44.53,76802.19,133.3,-0.36952,0.00041,7.84491]
[1779068117824,44.53,76802.19,133.3,-0.36952,0.00041,7.84491]
[1779068117909,44.53,76797.66,133.3,-0.37137,0.00041,7.85717]
[1779068118916,44.53,76790.66,133.3,-0.37423,0.00041,7.87578]
[1779068119923,44.54,76786.72,133.3,-0.37585,0.00041,7.88609]
[1779068121111,44.54,76786.92,133.3,-0.37577,0.00041,7.88559]
[1779068121112,44.54,76786.92,133.3,-0.37577,0.00041,7.88559]
[1779068121215,44.54,76786.92,133.3,-0.37577,0.00041,7.88559]
[1779068122572,44.54,76786.92,133.3,-0.37578,0.00041,7.88562]
[1779068122763,44.54,76786.92,133.3,-0.37578,0.00041,7.88562]
[1779068122863,44.53,76778.93,133.3,-0.37905,0.00041,7.90602]
[1779068123382,44.53,76778.93,133.3,-0.37905,0.00041,7.90602]
[1779068126346,44.54,76779.12,133.3,-0.37897,0.00041,7.90557]
[1779068127230,44.54,76778.08,133.3,-0.3794,0.00041,7.9082]
[1779068127305,44.54,76778.08,133.3,-0.3794,0.00041,7.9082]
[1779068127616,44.54,76778.08,133.3,-0.3794,0.00041,7.9082]
[1779068127664,44.54,76778.08,133.3,-0.3794,0.00041,7.9082]
[1779068127837,44.54,76778.08,133.3,-0.3794,0.00041,7.9082]
[1779068127896,44.54,76778.08,133.3,-0.3794,0.00041,7.9082]
[1779068127956,44.54,76778.08,133.3,-0.3794,0.00041,7.9082]
[1779068128126,44.54,76776.71,133.3,-0.37997,0.00041,7.91168]
[1779068128182,44.54,76776.71,133.3,-0.37997,0.00041,7.91168]
[1779068128272,44.54,76776.71,133.3,-0.37997,0.00041,7.91168]
[1779068128336,44.54,76776.71,133.3,-0.37997,0.00041,7.91168]
[1779068128483,44.54,76776.71,133.3,-0.37997,0.00041,7.91168]
[1779068128552,44.54,76776.71,133.3,-0.37997,0.00041,7.91168]
[1779068128610,44.54,76776.71,133.3,-0.37997,0.00041,7.91168]
[1779068128864,44.54,76792.58,133.3,-0.37346,0.00041,7.87078]
[1779068129373,44.54,76792.58,133.3,-0.37346,0.00041,7.87078]
[1779068129394,44.54,76792.58,133.3,-0.37346,0.00041,7.87078]
[1779068129599,44.54,76792.58,133.3,-0.37346,0.00041,7.87078]
[1779068129712,44.54,76792.58,133.3,-0.37346,0.00041,7.87078]
[1779068129719,44.54,76792.58,133.3,-0.37346,0.00041,7.87078]
[1779068129772,44.54,76808.42,133.3,-0.36699,0.00041,7.82789]
[1779068130415,44.54,76808.42,133.3,-0.36699,0.00041,7.82789]
[1779068130882,44.54,76806.58,133.3,-0.36774,0.00041,7.83298]
[1779068131363,44.54,76806.58,133.3,-0.36774,0.00041,7.83298]
[1779068131375,44.54,76806.58,133.3,-0.36774,0.00041,7.83298]
[1779068131383,44.54,76806.58,133.3,-0.36774,0.00041,7.83298]
[1779068131732,44.54,76806.58,133.3,-0.36774,0.00041,7.83298]
[1779068131752,44.54,76806.24,133.3,-0.36772,0.00041,7.82261]
[1779068132214,44.54,76806.24,133.3,-0.36772,0.00041,7.82261]
[1779068132246,44.54,76806.24,133.3,-0.36772,0.00041,7.82261]
[1779068132288,44.54,76806.24,133.3,-0.36772,0.00041,7.82261]
[1779068132891,44.54,76789.56,133.3,-0.37454,0.00041,7.86748]
[1779068133860,44.54,76775.18,133.3,-0.38045,0.00041,7.90429]
[1779068134310,44.54,76775.18,133.3,-0.38045,0.00041,7.90429]
[1779068134878,44.54,76775.18,133.3,-0.38045,0.00041,7.90429]
[1779068135488,44.54,76773.3,133.3,-0.38123,0.00041,7.90897]
[1779068135607,44.54,76773.3,133.3,-0.38123,0.00041,7.90897]
[1779068135612,44.54,76773.3,133.3,-0.38123,0.00041,7.90897]
[1779068135613,44.54,76773.3,133.3,-0.38123,0.00041,7.90897]
[1779068135787,44.54,76772.88,133.3,-0.3814,0.00041,7.91001]
[1779068136049,44.54,76779.34,133.3,-0.37874,0.00041,7.89382]
[1779068137770,44.54,76779.34,133.3,-0.37874,0.00041,7.89382]
[1779068137779,44.54,76779.34,133.3,-0.37874,0.00041,7.89382]
[1779068137792,44.54,76779.34,133.3,-0.37874,0.00041,7.89382]
[1779068137803,44.54,76779.34,133.3,-0.37874,0.00041,7.89382]
[1779068137874,44.54,76782.98,133.3,-0.37725,0.00041,7.88458]
[1779068138419,44.54,76782.98,133.3,-0.37725,0.00041,7.88458]
[1779068138658,44.54,76782.98,133.3,-0.37725,0.00041,7.88458]
[1779068138729,44.54,76788.6,133.3,-0.37494,0.00041,7.87004]
[1779068139004,44.54,76788.6,133.3,-0.37494,0.00041,7.87004]
[1779068139791,44.54,76795.25,133.3,-0.37222,0.00041,7.8525]
[1779068139996,44.54,76795.25,133.3,-0.37222,0.00041,7.8525]
[1779068140507,44.54,76795.25,133.3,-0.37222,0.00041,7.8525]
[1779068140583,44.54,76795.25,133.3,-0.37222,0.00041,7.8525]
[1779068140693,44.54,76795.25,133.3,-0.37222,0.00041,7.8525]
[1779068140933,44.54,76800.3,133.3,-0.37016,0.00041,7.83893]
[1779068141669,44.54,76800.3,133.3,-0.37016,0.00041,7.83893]
[1779068141723,44.54,76815.13,133.3,-0.36412,0.00041,7.79788]
[1779068142207,44.54,76815.13,133.3,-0.36412,0.00041,7.79788]
[1779068142210,44.54,76815.13,133.3,-0.36412,0.00041,7.79788]
[1779068142440,44.54,76815.13,133.3,-0.36412,0.00041,7.79788]
[1779068142575,44.54,76815.13,133.3,-0.36412,0.00041,7.79788]
[1779068142728,44.54,76815.13,133.3,-0.36412,0.00041,7.79788]
[1779068142829,44.54,76824.24,133.3,-0.36042,0.0004,7.77172]
[1779068144135,44.54,76824.13,133.3,-0.36046,0.0004,7.77204]
[1779068144145,44.54,76824.13,133.3,-0.36046,0.0004,7.77204]
[1779068144203,44.54,76824.13,133.3,-0.36046,0.0004,7.77204]
[1779068144358,44.54,76824.13,133.3,-0.36046,0.0004,7.77204]
[1779068144457,44.54,76824.13,133.3,-0.36046,0.0004,7.77204]
[1779068144531,44.54,76824.13,133.3,-0.36046,0.0004,7.77204]
[1779068144618,44.54,76824.13,133.3,-0.36046,0.0004,7.77204]
[1779068144873,44.54,76824.09,133.3,-0.36047,0.0004,7.77208]
[1779068145880,44.54,76834.11,133.3,-0.35642,0.0004,7.74263]
[1779068146177,44.54,76834.11,133.3,-0.35642,0.0004,7.74263]
[1779068146695,44.54,76834.11,133.3,-0.35642,0.0004,7.74263]
[1779068146823,44.54,76834.11,133.3,-0.35642,0.0004,7.74263]
[1779068146912,44.54,76840.28,133.3,-0.35394,0.0004,7.7241]
[1779068147261,44.54,76840.28,133.3,-0.35394,0.0004,7.7241]
[1779068147553,44.54,76840.28,133.3,-0.35394,0.0004,7.7241]
[1779068149346,44.54,76838.65,133.3,-0.35459,0.0004,7.72903]
[1779068149378,44.54,76838.65,133.3,-0.35459,0.0004,7.72903]
[1779068149537,44.54,76838.65,133.3,-0.35459,0.0004,7.72903]
[1779068149922,44.54,76839.14,133.3,-0.3544,0.0004,7.72756]
[1779068150416,44.54,76839.14,133.3,-0.3544,0.0004,7.72756]
[1779068150495,44.54,76839.14,133.3,-0.3544,0.0004,7.72756]
[1779068150626,44.54,76839.14,133.3,-0.3544,0.0004,7.72756]
[1779068150727,44.54,76848.53,133.3,-0.35063,0.0004,7.69887]
[1779068151754,44.54,76848.53,133.3,-0.35063,0.0004,7.69887]
[1779068151900,44.54,76848.53,133.3,-0.35063,0.0004,7.69887]
[1779068151956,44.54,76854.81,133.3,-0.34812,0.0004,7.67931]
[1779068152277,44.54,76854.81,133.3,-0.34812,0.0004,7.67931]
[1779068152347,44.54,76854.81,133.3,-0.34812,0.0004,7.67931]
[1779068152359,44.54,76854.81,133.3,-0.34812,0.0004,7.67931]
[1779068152376,44.54,76854.81,133.3,-0.34812,0.0004,7.67931]
[1779068152876,44.54,76854.81,133.3,-0.34812,0.0004,7.67931]
[1779068152901,44.54,76854.98,133.3,-0.34805,0.0004,7.67879]
[1779068153476,44.54,76854.98,133.3,-0.34805,0.0004,7.67879]
[1779068153578,44.54,76854.98,133.3,-0.34805,0.0004,7.67879]
[1779068153582,44.54,76854.98,133.3,-0.34805,0.0004,7.67879]
[1779068153641,44.54,76854.98,133.3,-0.34805,0.0004,7.67879]
[1779068153673,44.54,76854.98,133.3,-0.34805,0.0004,7.67879]
[1779068153893,44.54,76854.98,133.3,-0.34805,0.0004,7.67879]
[1779068153887,44.54,76860.81,133.3,-0.34573,0.0004,7.66035]
[1779068154025,44.54,76860.81,133.3,-0.34573,0.0004,7.66035]
[1779068154040,44.54,76860.81,133.3,-0.34573,0.0004,7.66035]
[1779068154955,44.54,76860.81,133.3,-0.34573,0.0004,7.66035]
[1779068154888,44.54,76873.68,133.3,-0.34061,0.0004,7.61871]
[1779068155913,44.54,76885.0,133.3,-0.33614,0.00039,7.58109]
[1779068156804,44.54,76885.0,133.3,-0.33614,0.00039,7.58109]
[1779068156877,44.54,76885.0,133.3,-0.33614,0.00039,7.58109]
[1779068156905,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157336,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157420,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157472,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157560,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157749,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157791,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157797,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157939,44.54,76887.28,133.3,-0.33524,0.00039,7.57341]
[1779068157944,44.54,76891.06,133.3,-0.33376,0.00039,7.56057]
[1779068158328,44.54,76891.06,133.3,-0.33376,0.00039,7.56057]
[1779068158403,44.54,76891.06,133.3,-0.33376,0.00039,7.56057]
[1779068158958,44.54,76891.06,133.3,-0.33376,0.00039,7.56057]
[1779068158421,44.53,76876.15,133.3,-0.33962,0.0004,7.61049]
[1779068159362,44.53,76876.15,133.3,-0.33962,0.0004,7.61049]
[1779068159417,44.53,76876.15,133.3,-0.33962,0.0004,7.61049]
[1779068159588,44.53,76860.55,133.3,-0.34582,0.0004,7.66106]
[1779068160217,44.53,76863.41,133.3,-0.34468,0.0004,7.65192]
[1779068161407,44.53,76863.41,133.3,-0.34468,0.0004,7.65192]
[1779068161458,44.53,76863.41,133.3,-0.34468,0.0004,7.65192]
[1779068161694,44.53,76863.41,133.3,-0.34468,0.0004,7.65192]
[1779068161850,44.53,76863.41,133.3,-0.34468,0.0004,7.65192]
[1779068161880,44.53,76866.08,133.3,-0.34361,0.0004,7.64331]
[1779068162214,44.53,76866.08,133.3,-0.34361,0.0004,7.64331]
[1779068162367,44.53,76866.08,133.3,-0.34361,0.0004,7.64331]
[1779068162372,44.53,76866.08,133.3,-0.34361,0.0004,7.64331]
[1779068162517,44.53,76866.08,133.3,-0.34361,0.0004,7.64331]
[1779068162869,44.53,76866.08,133.3,-0.34361,0.0004,7.64331]
[1779068162955,44.53,76858.86,133.3,-0.34649,0.0004,7.66641]
[1779068163597,44.53,76858.86,133.3,-0.34649,0.0004,7.66641]
[1779068163698,44.53,76852.42,133.3,-0.34906,0.0004,7.68669]
[1779068163990,44.53,76852.42,133.3,-0.34906,0.0004,7.68669]
[1779068166909,44.53,76855.02,133.3,-0.34802,0.0004,7.67855]
[1779068167529,44.53,76854.61,133.3,-0.34819,0.0004,7.67985]
[1779068168164,44.53,76854.25,133.3,-0.34833,0.0004,7.68099]
[1779068168260,44.53,76854.25,133.3,-0.34833,0.0004,7.68099]
[1779068168383,44.53,76854.25,133.3,-0.34833,0.0004,7.68099]
[1779068169678,44.53,76854.26,133.3,-0.34833,0.0004,7.68096]
[1779068169749,44.53,76854.26,133.3,-0.34833,0.0004,7.68096]
[1779068169756,44.53,76854.26,133.3,-0.34833,0.0004,7.68096]
[1779068169882,44.54,76854.85,133.3,-0.3481,0.0004,7.67913]
[1779068170287,44.54,76858.59,133.3,-0.3466,0.0004,7.66733]
[1779068171161,44.54,76858.59,133.3,-0.3466,0.0004,7.66733]
[1779068171171,44.54,76858.59,133.3,-0.3466,0.0004,7.66733]
[1779068171189,44.54,76858.59,133.3,-0.3466,0.0004,7.66733]
[1779068171203,44.54,76858.59,133.3,-0.3466,0.0004,7.66733]
[1779068171847,44.53,76864.82,133.3,-0.34412,0.0004,7.64743]
[1779068172149,44.53,76864.82,133.3,-0.34412,0.0004,7.64743]
[1779068172351,44.53,76864.82,133.3,-0.34412,0.0004,7.64743]
[1779068172988,44.53,76864.82,133.3,-0.34412,0.0004,7.64743]
[1779068173389,44.53,76866.76,133.3,-0.34335,0.0004,7.64116]
[1779068173504,44.53,76866.76,133.3,-0.34335,0.0004,7.64116]
[1779068173747,44.53,76866.76,133.3,-0.34335,0.0004,7.64116]
[1779068174600,44.53,76866.62,133.3,-0.3434,0.0004,7.64162]
[1779068174601,44.53,76866.62,133.3,-0.3434,0.0004,7.64162]
[1779068174737,44.53,76866.62,133.3,-0.3434,0.0004,7.64162]
[1779068174779,44.53,76866.62,133.3,-0.3434,0.0004,7.64162]
[1779068174921,44.53,76866.62,133.3,-0.3434,0.0004,7.64162]
[1779068174880,44.53,76861.65,133.3,-0.34538,0.0004,7.65757]
[1779068175391,44.53,76861.65,133.3,-0.34538,0.0004,7.65757]
[1779068175927,44.53,76861.65,133.3,-0.34538,0.0004,7.65757]
[1779068175937,44.53,76861.65,133.3,-0.34538,0.0004,7.65757]
[1779068175492,44.53,76863.99,133.3,-0.34445,0.0004,7.65007]
[1779068176285,44.53,76863.99,133.3,-0.34445,0.0004,7.65007]
[1779068176544,44.53,76863.99,133.3,-0.34445,0.0004,7.65007]
[1779068176659,44.53,76863.99,133.3,-0.34445,0.0004,7.65007]
[1779068176944,44.53,76863.99,133.3,-0.34445,0.0004,7.65007]
[1779068176760,44.53,76860.01,133.3,-0.34603,0.0004,7.66276]
[1779068177042,44.53,76860.01,133.3,-0.34603,0.0004,7.66276]
[1779068177064,44.53,76860.01,133.3,-0.34603,0.0004,7.66276]
[1779068177630,44.53,76860.01,133.3,-0.34603,0.0004,7.66276]
[1779068177631,44.53,76860.01,133.3,-0.34603,0.0004,7.66276]
[1779068177723,44.53,76867.78,133.3,-0.34293,0.0004,7.6378]
[1779068178343,44.53,76872.44,133.3,-0.34108,0.0004,7.62262]
[1779068179785,44.53,76872.44,133.3,-0.34108,0.0004,7.62262]
[1779068179904,44.53,76872.44,133.3,-0.34108,0.0004,7.62262]
[1779068180163,44.53,76872.05,133.3,-0.34123,0.0004,7.62386]
[1779068180701,44.53,76875.2,133.3,-0.33998,0.0004,7.61349]
[1779068181082,44.53,76875.2,133.3,-0.33998,0.0004,7.61349]
[1779068181354,44.53,76875.2,133.3,-0.33998,0.0004,7.61349]
[1779068181993,44.53,76875.2,133.3,-0.33998,0.0004,7.61349]
[1779068182371,44.53,76876.89,133.3,-0.33931,0.0004,7.60788]
[1779068183262,44.53,76876.89,133.3,-0.33931,0.0004,7.60788]
[1779068183908,44.53,76874.34,133.3,-0.34031,0.0004,7.6162]
[1779068185571,44.53,76873.93,133.3,-0.34047,0.0004,7.61755]
[1779068185637,44.52,76874.41,133.3,-0.34028,0.0004,7.61591]
[1779068186686,44.52,76877.72,133.3,-0.33896,0.0004,7.60494]
[1779068187276,44.52,76877.72,133.3,-0.33896,0.0004,7.60494]
[1779068187406,44.52,76877.33,133.3,-0.33911,0.0004,7.60623]
[1779068188182,44.52,76877.33,133.3,-0.33911,0.0004,7.60623]
[1779068188907,44.52,76875.09,133.3,-0.33999,0.0004,7.61354]
[1779068189664,44.52,76875.09,133.3,-0.33999,0.0004,7.61354]
[1779068189748,44.52,76875.09,133.3,-0.33999,0.0004,7.61354]
[1779068189754,44.52,76875.09,133.3,-0.33999,0.0004,7.61354]
[1779068189810,44.52,76875.09,133.3,-0.33999,0.0004,7.61354]
[1779068190322,44.52,76873.29,133.3,-0.3407,0.0004,7.61943]
[1779068190347,44.52,76873.29,133.3,-0.3407,0.0004,7.61943]
[1779068190865,44.52,76863.83,133.3,-0.34446,0.0004,7.65012]
[1779068191435,44.52,76863.83,133.3,-0.34446,0.0004,7.65012]
[1779068191597,44.52,76863.83,133.3,-0.34446,0.0004,7.65012]
[1779068191599,44.52,76863.83,133.3,-0.34446,0.0004,7.65012]
[1779068191912,44.52,76857.22,133.3,-0.34691,0.0004,7.65968]
[1779068193004,44.52,76852.82,133.3,-0.34867,0.0004,7.67354]
[1779068193781,44.52,76847.26,133.3,-0.35089,0.0004,7.69082]
[1779068194456,44.52,76842.5,133.3,-0.35281,0.0004,7.70544]
[1779068195664,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196198,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196263,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196303,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196398,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196547,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196571,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196600,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196612,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196802,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068196926,44.51,76838.17,133.3,-0.35455,0.0004,7.71853]
[1779068197000,44.51,76830.76,133.3,-0.35752,0.0004,7.74058]
[1779068197065,44.51,76830.76,133.3,-0.35752,0.0004,7.74058]
[1779068197284,44.51,76830.76,133.3,-0.35752,0.0004,7.74058]
[1779068198007,44.51,76829.14,133.3,-0.35818,0.0004,7.74535]
[1779068198195,44.51,76829.14,133.3,-0.35818,0.0004,7.74535]
[1779068198510,44.51,76829.14,133.3,-0.35818,0.0004,7.74535]
[1779068198512,44.51,76829.14,133.3,-0.35818,0.0004,7.74535]
[1779068198612,44.51,76829.24,133.3,-0.35813,0.0004,7.74505]
[1779068200055,44.51,76828.52,133.3,-0.35843,0.0004,7.74717]
[1779068200390,44.51,76828.52,133.3,-0.35843,0.0004,7.74717]
[1779068200424,44.51,76828.52,133.3,-0.35843,0.0004,7.74717]
[1779068200904,44.51,76828.52,133.3,-0.35843,0.0004,7.74717]
[1779068200908,44.51,76831.35,133.3,-0.35728,0.0004,7.73878]
[1779068201504,44.51,76829.15,133.3,-0.35817,0.0004,7.74528]
[1779068203521,44.51,76826.62,133.3,-0.35919,0.00041,7.75269]
[1779068206541,44.5,76830.36,133.3,-0.35767,0.0004,7.74162]
[1779068207548,44.5,76832.61,133.3,-0.35675,0.0004,7.73493]
[1779068208667,44.5,76832.61,133.3,-0.35675,0.0004,7.73493]
[1779068209660,44.5,76836.63,133.3,-0.35512,0.0004,7.72285]
[1779068211023,44.5,76834.1,133.3,-0.35614,0.0004,7.73042]
[1779068211998,44.5,76831.79,133.3,-0.35707,0.0004,7.73728]
[1779068212855,44.5,76831.79,133.3,-0.35707,0.0004,7.73728]
[1779068213053,44.5,76830.71,133.3,-0.35751,0.0004,7.74045]
[1779068214213,44.5,76832.81,133.3,-0.35665,0.0004,7.73418]
[1779068214985,44.5,76832.81,133.3,-0.35665,0.0004,7.73418]
[1779068214597,44.49,76836.57,133.3,-0.35513,0.0004,7.7229]
[1779068216913,44.49,76840.11,133.3,-0.3537,0.0004,7.71215]
[1779068217228,44.49,76840.11,133.3,-0.3537,0.0004,7.71215]
[1779068218625,44.49,76843.96,133.3,-0.35214,0.0004,7.70037]
[1779068220813,44.49,76842.65,133.3,-0.35267,0.0004,7.70438]
[1779068220837,44.49,76842.65,133.3,-0.35267,0.0004,7.70438]
[1779068220924,44.49,76842.65,133.3,-0.35267,0.0004,7.70438]
[1779068220933,44.49,76842.65,133.3,-0.35267,0.0004,7.70438]
[1779068220945,44.49,76842.65,133.3,-0.35267,0.0004,7.70438]
[1779068220974,44.49,76842.65,133.3,-0.35267,0.0004,7.70438]
[1779068220979,44.49,76842.65,133.3,-0.35267,0.0004,7.70438]
[1779068221019,44.49,76842.83,133.3,-0.3526,0.0004,7.70382]
[1779068221945,44.49,76846.37,133.3,-0.35117,0.0004,7.69289]
[1779068222288,44.49,76846.37,133.3,-0.35117,0.0004,7.69289]
[1779068223025,44.49,76850.63,133.3,-0.34945,0.0004,7.67965]
[1779068223824,44.49,76850.63,133.3,-0.34945,0.0004,7.67965]
[1779068223906,44.49,76850.63,133.3,-0.34945,0.0004,7.67965]
[1779068224010,44.49,76850.02,133.3,-0.3497,0.0004,7.68154]
[1779068224170,44.49,76850.02,133.3,-0.3497,0.0004,7.68154]
[1779068224422,44.49,76850.02,133.3,-0.3497,0.0004,7.68154]
[1779068224908,44.49,76850.02,133.3,-0.3497,0.0004,7.68154]
[1779068225037,44.49,76856.25,133.3,-0.3472,0.0004,7.66196]
[1779068226028,44.48,76866.46,133.3,-0.34311,0.0004,7.62922]
[1779068226682,44.48,76869.79,133.3,-0.34178,0.0004,7.61836]
[1779068227780,44.48,76869.79,133.3,-0.34178,0.0004,7.61836]
[1779068228023,44.48,76869.79,133.3,-0.34178,0.0004,7.61836]
[1779068228049,44.48,76865.85,133.3,-0.34335,0.0004,7.63115]
[1779068229255,44.48,76863.91,133.3,-0.34412,0.0004,7.6374]
[1779068229703,44.48,76859.77,133.3,-0.34577,0.0004,7.65066]
[1779068230710,44.48,76857.24,133.3,-0.34678,0.0004,7.65869]
[1779068232558,44.48,76856.31,133.3,-0.34715,0.0004,7.66161]
[1779068232831,44.48,76853.02,133.3,-0.34847,0.0004,7.67196]
[1779068234003,44.48,76850.51,133.3,-0.34947,0.0004,7.67978]
[1779068234787,44.48,76850.51,133.3,-0.34947,0.0004,7.67978]
[1779068234801,44.48,76850.51,133.3,-0.34947,0.0004,7.67978]
[1779068234804,44.48,76850.51,133.3,-0.34947,0.0004,7.67978]
[1779068234960,44.48,76850.51,133.3,-0.34947,0.0004,7.67978]
[1779068234978,44.48,76847.98,133.3,-0.35048,0.0004,7.68761]
[1779068235577,44.48,76847.98,133.3,-0.35048,0.0004,7.68761]
[1779068235581,44.48,76847.98,133.3,-0.35048,0.0004,7.68761]
[1779068235595,44.48,76847.98,133.3,-0.35048,0.0004,7.68761]
[1779068235753,44.48,76847.98,133.3,-0.35048,0.0004,7.68761]
[1779068236024,44.48,76831.05,133.3,-0.35731,0.0004,7.73898]
[1779068236648,44.48,76831.05,133.3,-0.35731,0.0004,7.73898]
[1779068236691,44.48,76831.05,133.3,-0.35731,0.0004,7.73898]
[1779068236697,44.48,76831.05,133.3,-0.35731,0.0004,7.73898]
[1779068236721,44.48,76831.05,133.3,-0.35731,0.0004,7.73898]
[1779068236831,44.48,76831.05,133.3,-0.35731,0.0004,7.73898]
[1779068236942,44.47,76814.88,133.3,-0.36386,0.00041,7.78585]
[1779068237165,44.47,76814.88,133.3,-0.36386,0.00041,7.78585]
[1779068237774,44.47,76814.88,133.3,-0.36386,0.00041,7.78585]
[1779068237925,44.47,76814.88,133.3,-0.36386,0.00041,7.78585]
[1779068238048,44.47,76814.88,133.3,-0.36386,0.00041,7.78585]
[1779068237978,44.47,76801.75,133.3,-0.36922,0.00041,7.82239]
[1779068238475,44.47,76801.75,133.3,-0.36922,0.00041,7.82239]
[1779068238545,44.47,76801.75,133.3,-0.36922,0.00041,7.82239]
[1779068238581,44.47,76801.75,133.3,-0.36922,0.00041,7.82239]
[1779068238616,44.47,76801.75,133.3,-0.36922,0.00041,7.82239]
[1779068238702,44.47,76801.75,133.3,-0.36922,0.00041,7.82239]
[1779068238782,44.47,76801.75,133.3,-0.36922,0.00041,7.82239]
[1779068238874,44.47,76785.2,133.3,-0.37601,0.00041,7.86646]
[1779068239467,44.47,76785.2,133.3,-0.37601,0.00041,7.86646]
[1779068239597,44.47,76785.2,133.3,-0.37601,0.00041,7.86646]
[1779068239984,44.47,76774.39,133.3,-0.38046,0.00041,7.89396]
[1779068240760,44.47,76774.39,133.3,-0.38046,0.00041,7.89396]
[1779068241383,44.46,76773.33,133.3,-0.38089,0.00041,7.89654]
[1779068241980,44.46,76773.33,133.3,-0.38089,0.00041,7.89654]
[1779068241991,44.46,76768.11,133.3,-0.38304,0.00041,7.90938]
[1779068243403,44.46,76770.13,133.3,-0.3822,0.00041,7.90439]
[1779068243733,44.46,76770.13,133.3,-0.3822,0.00041,7.90439]
[1779068243805,44.46,76772.46,133.3,-0.38123,0.00041,7.8986]
[1779068245272,44.46,76773.06,133.3,-0.38098,0.00041,7.89709]
[1779068246025,44.46,76773.06,133.3,-0.38098,0.00041,7.89709]
[1779068245946,44.46,76773.22,133.3,-0.38092,0.00041,7.89669]
[1779068246246,44.46,76773.22,133.3,-0.38092,0.00041,7.89669]
[1779068246826,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247317,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247372,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247377,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247380,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247393,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247420,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247552,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247829,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247839,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247980,44.46,76777.01,133.3,-0.37935,0.00041,7.88716]
[1779068247983,44.45,76782.58,133.3,-0.37704,0.00041,7.87293]
[1779068248465,44.45,76782.58,133.3,-0.37704,0.00041,7.87293]
[1779068248840,44.45,76786.12,133.3,-0.37558,0.00041,7.86375]
[1779068249669,44.45,76786.12,133.3,-0.37558,0.00041,7.86375]
[1779068249877,44.45,76786.12,133.3,-0.37558,0.00041,7.86375]
[1779068249879,44.45,76791.61,133.3,-0.37332,0.00041,7.84931]
[1779068251673,44.45,76793.14,133.3,-0.37269,0.00041,7.84522]
[1779068251675,44.45,76793.14,133.3,-0.37269,0.00041,7.84522]
[1779068252272,44.45,76793.52,133.3,-0.37238,0.00041,7.83291]
[1779068252791,44.45,76793.52,133.3,-0.37238,0.00041,7.83291]
[1779068252797,44.45,76793.52,133.3,-0.37238,0.00041,7.83291]
[1779068253961,44.45,76793.94,133.3,-0.3722,0.00041,7.83177]
[1779068254059,44.45,76798.92,133.3,-0.37016,0.00041,7.81835]
[1779068255018,44.45,76801.02,133.3,-0.36929,0.00041,7.81261]
[1779068255889,44.45,76803.56,133.3,-0.36825,0.00041,7.80563]
[1779068257838,44.45,76801.73,133.3,-0.369,0.00041,7.81064]
[1779068257967,44.45,76801.73,133.3,-0.369,0.00041,7.81064]
[1779068257989,44.45,76801.73,133.3,-0.369,0.00041,7.81064]
[1779068258022,44.45,76801.73,133.3,-0.369,0.00041,7.81064]
[1779068258053,44.45,76797.3,133.3,-0.37081,0.00041,7.82267]
[1779068258147,44.45,76797.3,133.3,-0.37081,0.00041,7.82267]
[1779068258492,44.45,76797.3,133.3,-0.37081,0.00041,7.82267]
[1779068259001,44.45,76797.3,133.3,-0.37081,0.00041,7.82267]
[1779068258912,44.45,76789.27,133.3,-0.37412,0.00041,7.8441]
[1779068260063,44.45,76783.13,133.3,-0.37665,0.00041,7.86012]
[1779068260127,44.45,76783.13,133.3,-0.37665,0.00041,7.86012]
[1779068260293,44.45,76783.13,133.3,-0.37665,0.00041,7.86012]
[1779068260322,44.45,76783.13,133.3,-0.37665,0.00041,7.86012]
[1779068260386,44.45,76783.13,133.3,-0.37665,0.00041,7.86012]
[1779068260927,44.45,76779.38,133.3,-0.3782,0.00041,7.86977]
[1779068261835,44.45,76779.38,133.3,-0.3782,0.00041,7.86977]
[1779068261934,44.45,76775.41,133.3,-0.37984,0.00041,7.87984]
[1779068262096,44.45,76775.41,133.3,-0.37984,0.00041,7.87984]
[1779068262700,44.45,76775.41,133.3,-0.37984,0.00041,7.87984]
[1779068263044,44.45,76775.41,133.3,-0.37984,0.00041,7.87984]
[1779068262941,44.45,76779.89,133.3,-0.37799,0.00041,7.86847]
[1779068263129,44.45,76779.89,133.3,-0.37799,0.00041,7.86847]
[1779068263145,44.45,76779.89,133.3,-0.37799,0.00041,7.86847]
[1779068263949,44.45,76781.55,133.3,-0.3773,0.00041,7.86421]
[1779068264173,44.45,76781.55,133.3,-0.3773,0.00041,7.86421]
[1779068265768,44.45,76782.85,133.3,-0.37677,0.00041,7.86087]
[1779068265965,44.45,76779.73,133.3,-0.37806,0.00041,7.86888]
[1779068266127,44.45,76779.73,133.3,-0.37806,0.00041,7.86888]
[1779068266202,44.45,76779.73,133.3,-0.37806,0.00041,7.86888]
[1779068266972,44.44,76778.6,133.3,-0.37851,0.00041,7.8717]
[1779068267619,44.44,76778.6,133.3,-0.37851,0.00041,7.8717]
[1779068267774,44.44,76778.6,133.3,-0.37851,0.00041,7.8717]
[1779068267979,44.44,76777.23,133.3,-0.37908,0.00041,7.87519]
[1779068268760,44.44,76777.23,133.3,-0.37908,0.00041,7.87519]
[1779068268986,44.44,76779.29,133.3,-0.37823,0.00041,7.86995]
[1779068269134,44.44,76779.29,133.3,-0.37823,0.00041,7.86995]
[1779068269805,44.44,76779.29,133.3,-0.37823,0.00041,7.86995]
[1779068271000,44.45,76781.99,133.3,-0.37712,0.00041,7.86306]
[1779068271740,44.45,76781.99,133.3,-0.37712,0.00041,7.86306]
[1779068272009,44.45,76777.57,133.3,-0.37895,0.00041,7.87437]
[1779068272764,44.45,76777.57,133.3,-0.37895,0.00041,7.87437]
[1779068273015,44.44,76772.17,133.3,-0.38117,0.00041,7.88787]
[1779068273264,44.44,76772.17,133.3,-0.38117,0.00041,7.88787]
[1779068276552,44.43,76771.4,133.3,-0.38146,0.00041,7.8896]
[1779068276561,44.43,76771.4,133.3,-0.38146,0.00041,7.8896]
[1779068276627,44.43,76771.4,133.3,-0.38146,0.00041,7.8896]
[1779068276750,44.43,76771.4,133.3,-0.38146,0.00041,7.8896]
[1779068277043,44.43,76770.0,133.3,-0.38203,0.00041,7.89302]
[1779068278050,44.42,76766.43,133.3,-0.3835,0.00042,7.90174]
[1779068279243,44.42,76766.44,133.3,-0.38349,0.00042,7.90167]
[1779068280072,44.42,76766.44,133.3,-0.38349,0.00042,7.90167]
[1779068281072,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068281272,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068281444,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068281476,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068281478,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068281580,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068281927,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068281981,44.41,76764.06,133.3,-0.38446,0.00042,7.90733]
[1779068282079,44.41,76760.84,133.3,-0.38579,0.00042,7.91503]
[1779068282333,44.41,76760.84,133.3,-0.38579,0.00042,7.91503]
[1779068282415,44.41,76760.84,133.3,-0.38579,0.00042,7.91503]
[1779068283235,44.41,76761.42,133.3,-0.38554,0.00042,7.91361]
[1779068283909,44.41,76761.42,133.3,-0.38554,0.00042,7.91361]
[1779068284097,44.4,76759.2,133.3,-0.38646,0.00042,7.91889]
[1779068285805,44.4,76757.98,133.3,-0.38697,0.00042,7.92176]
[1779068286111,44.4,76755.18,133.3,-0.38813,0.00042,7.92835]
[1779068288067,44.4,76755.18,133.3,-0.38813,0.00042,7.92835]
[1779068289293,44.39,76758.21,133.3,-0.38686,0.00042,7.92113]
[1779068290160,44.39,76759.88,133.3,-0.38616,0.00042,7.91715]
[1779068290174,44.39,76759.88,133.3,-0.38616,0.00042,7.91715]
[1779068290208,44.39,76759.88,133.3,-0.38616,0.00042,7.91715]
[1779068291039,44.39,76759.88,133.3,-0.38616,0.00042,7.91715]
[1779068290247,44.39,76760.12,133.3,-0.38605,0.00042,7.91655]
[1779068291279,44.39,76760.12,133.3,-0.38605,0.00042,7.91655]
[1779068291637,44.39,76760.12,133.3,-0.38605,0.00042,7.91655]
[1779068292260,44.35,76760.42,133.3,-0.38584,0.00042,7.91528]
[1779068292679,44.35,76760.42,133.3,-0.38584,0.00042,7.91528]
[1779068292680,44.35,76760.42,133.3,-0.38584,0.00042,7.91528]
[1779068292771,44.35,76759.98,133.3,-0.38602,0.00042,7.91631]
[1779068293123,44.35,76759.98,133.3,-0.38602,0.00042,7.91631]
[1779068293192,44.35,76759.98,133.3,-0.38602,0.00042,7.91631]
[1779068294891,44.35,76760.31,133.3,-0.38587,0.00042,7.91548]
[1779068295020,44.35,76760.31,133.3,-0.38587,0.00042,7.91548]
[1779068295174,44.35,76757.36,133.3,-0.3871,0.00042,7.92249]
[1779068296728,44.35,76754.21,133.3,-0.38841,0.00042,7.92989]
[1779068297342,44.35,76754.21,133.3,-0.38841,0.00042,7.92989]
[1779068297368,44.35,76754.21,133.3,-0.38841,0.00042,7.92989]
[1779068298000,44.35,76754.21,133.3,-0.38841,0.00042,7.92989]
[1779068298089,44.35,76754.21,133.3,-0.38841,0.00042,7.92989]
[1779068298193,44.34,76754.52,133.3,-0.38827,0.00042,7.92914]
[1779068298489,44.34,76754.52,133.3,-0.38827,0.00042,7.92914]
[1779068299059,44.34,76751.59,133.3,-0.3895,0.00042,7.93598]
[1779068299865,44.34,76754.03,133.3,-0.38847,0.00042,7.93026]
[1779068300287,44.34,76754.03,133.3,-0.38847,0.00042,7.93026]
[1779068300425,44.34,76754.03,133.3,-0.38847,0.00042,7.93026]
[1779068300506,44.34,76754.03,133.3,-0.38847,0.00042,7.93026]
[1779068300553,44.34,76754.03,133.3,-0.38847,0.00042,7.93026]
[1779068301073,44.34,76754.03,133.3,-0.38847,0.00042,7.93026]
[1779068300881,44.34,76758.11,133.3,-0.38677,0.00042,7.92064]
[1779068301278,44.34,76758.11,133.3,-0.38677,0.00042,7.92064]
[1779068301410,44.34,76764.57,133.3,-0.38408,0.00042,7.90508]
[1779068302223,44.35,76768.39,133.3,-0.3825,0.00042,7.89574]
[1779068303370,44.35,76768.39,133.3,-0.3825,0.00042,7.89574]
[1779068303879,44.35,76768.46,133.3,-0.38247,0.00042,7.89557]
[1779068304810,44.35,76768.46,133.3,-0.38247,0.00042,7.89557]
[1779068304813,44.35,76768.46,133.3,-0.38247,0.00042,7.89557]
[1779068304840,44.34,76764.52,133.3,-0.3841,0.00042,7.90519]
[1779068305221,44.34,76764.52,133.3,-0.3841,0.00042,7.90519]
[1779068305478,44.34,76764.52,133.3,-0.3841,0.00042,7.90519]
[1779068306076,44.34,76764.52,133.3,-0.3841,0.00042,7.90519]
[1779068305792,44.34,76761.69,133.3,-0.38527,0.00042,7.91201]
[1779068306333,44.34,76761.69,133.3,-0.38527,0.00042,7.91201]
[1779068306420,44.34,76757.59,133.3,-0.38698,0.00042,7.92183]
[1779068307258,44.34,76751.81,133.3,-0.38939,0.00042,7.93538]
[1779068311055,44.33,76751.28,133.3,-0.38959,0.00042,7.9365]
[1779068311823,44.32,76749.93,133.3,-0.39001,0.00042,7.92836]
[1779068311826,44.32,76749.93,133.3,-0.39001,0.00042,7.92836]
[1779068312126,44.32,76746.35,133.3,-0.39151,0.00042,7.93659]
[1779068313157,44.32,76745.35,133.3,-0.39193,0.00042,7.93887]
[1779068313160,44.32,76745.35,133.3,-0.39193,0.00042,7.93887]
[1779068313170,44.32,76745.35,133.3,-0.39193,0.00042,7.93887]
[1779068313231,44.32,76745.35,133.3,-0.39193,0.00042,7.93887]
[1779068313891,44.32,76745.35,133.3,-0.39193,0.00042,7.93887]
[1779068314071,44.32,76744.41,133.3,-0.39232,0.00042,7.94101]
[1779068315703,44.32,76742.55,133.3,-0.3931,0.00042,7.94521]
[1779068315960,44.32,76742.55,133.3,-0.3931,0.00042,7.94521]
[1779068315964,44.32,76742.55,133.3,-0.3931,0.00042,7.94521]
[1779068316028,44.32,76740.05,133.3,-0.39416,0.00042,7.95083]
[1779068316474,44.32,76740.05,133.3,-0.39416,0.00042,7.95083]
[1779068316520,44.32,76740.05,133.3,-0.39416,0.00042,7.95083]
[1779068316670,44.32,76740.05,133.3,-0.39416,0.00042,7.95083]
[1779068317067,44.32,76740.05,133.3,-0.39416,0.00042,7.95083]
[1779068317253,44.33,76741.68,133.3,-0.39348,0.00042,7.9472]
[1779068317257,44.33,76741.68,133.3,-0.39348,0.00042,7.9472]
[1779068317631,44.33,76745.0,133.3,-0.39208,0.00042,7.93971]
[1779068318553,44.33,76750.86,133.3,-0.38963,0.00042,7.92626]
[1779068319779,44.33,76750.86,133.3,-0.38963,0.00042,7.92626]
[1779068319880,44.33,76751.22,133.3,-0.38947,0.00042,7.92541]
[1779068323399,44.32,76752.63,133.3,-0.38888,0.00042,7.9221]
[1779068323402,44.32,76752.87,133.3,-0.38878,0.00042,7.92154]
[1779068324193,44.32,76752.87,133.3,-0.38878,0.00042,7.92154]
[1779068324790,44.32,76752.87,133.3,-0.38878,0.00042,7.92154]
[1779068324807,44.32,76752.87,133.3,-0.38878,0.00042,7.92154]
[1779068324866,44.32,76753.01,133.3,-0.38872,0.00042,7.92119]
[1779068330405,44.32,76752.71,133.3,-0.38883,0.00042,7.92185]
[1779068330420,44.32,76752.35,133.3,-0.38899,0.00042,7.92269]
[1779068335455,44.3,76755.13,133.3,-0.38779,0.00042,7.91596]
[1779068338503,44.3,76755.93,133.3,-0.38744,0.00042,7.914]
[1779068338554,44.3,76755.93,133.3,-0.38744,0.00042,7.914]
[1779068338656,44.3,76755.93,133.3,-0.38744,0.00042,7.914]
[1779068338763,44.3,76755.93,133.3,-0.38744,0.00042,7.914]
[1779068338779,44.3,76755.93,133.3,-0.38744,0.00042,7.914]
[1779068338943,44.3,76755.75,133.3,-0.38751,0.00042,7.91438]
[1779068339663,44.3,76762.82,133.3,-0.38455,0.00042,7.89742]
[1779068340282,44.3,76762.82,133.3,-0.38455,0.00042,7.89742]
[1779068340862,44.3,76771.12,133.3,-0.3811,0.00042,7.87701]
[1779068341969,44.3,76771.12,133.3,-0.3811,0.00042,7.87701]
[1779068343507,44.3,76771.38,133.3,-0.381,0.00042,7.8764]
[1779068343655,44.3,76771.38,133.3,-0.381,0.00042,7.8764]
[1779068343698,44.3,76771.38,133.3,-0.381,0.00042,7.8764]
[1779068343858,44.3,76771.38,133.3,-0.381,0.00042,7.8764]
[1779068344114,44.3,76771.38,133.3,-0.381,0.00042,7.8764]
[1779068344698,44.27,76770.58,133.3,-0.38126,0.00042,7.87792]
[1779068344701,44.27,76770.58,133.3,-0.38126,0.00042,7.87792]
[1779068344733,44.27,76763.52,133.3,-0.3842,0.00042,7.89535]
[1779068346000,44.27,76763.52,133.3,-0.3842,0.00042,7.89535]
[1779068346050,44.27,76757.49,133.3,-0.38671,0.00042,7.90983]
[1779068346935,44.27,76757.49,133.3,-0.38671,0.00042,7.90983]
[1779068347001,44.27,76757.67,133.3,-0.38663,0.00042,7.90938]
[1779068347540,44.27,76752.16,133.3,-0.38894,0.00042,7.9224]
[1779068349014,44.27,76752.16,133.3,-0.38894,0.00042,7.9224]
[1779068349033,44.27,76752.16,133.3,-0.38894,0.00042,7.9224]
[1779068349126,44.26,76749.59,133.3,-0.39,0.00042,7.9283]
[1779068351099,44.26,76744.65,133.3,-0.39208,0.00042,7.93966]
[1779068353583,44.26,76747.17,133.3,-0.39102,0.00042,7.93392]
[1779068354293,44.26,76747.17,133.3,-0.39102,0.00042,7.93392]
[1779068354392,44.26,76747.17,133.3,-0.39102,0.00042,7.93392]
[1779068354394,44.26,76747.17,133.3,-0.39102,0.00042,7.93392]
[1779068354399,44.26,76747.17,133.3,-0.39102,0.00042,7.93392]
[1779068354590,44.26,76747.31,133.3,-0.39097,0.00042,7.93361]
[1779068355597,44.26,76751.81,133.3,-0.38908,0.00042,7.92318]
[1779068358529,44.26,76753.09,133.3,-0.38854,0.00042,7.92018]
[1779068361523,44.26,76756.04,133.3,-0.3873,0.00042,7.91319]
[1779068362245,44.26,76754.61,133.3,-0.3879,0.00042,7.91655]
[1779068362298,44.26,76754.61,133.3,-0.3879,0.00042,7.91655]
[1779068363044,44.26,76754.61,133.3,-0.3879,0.00042,7.91655]
[1779068363126,44.26,76751.89,133.3,-0.38904,0.00042,7.92293]
[1779068364151,44.26,76751.89,133.3,-0.38904,0.00042,7.92293]
[1779068364158,44.26,76748.14,133.3,-0.39061,0.00042,7.93164]
[1779068365796,44.26,76744.92,133.3,-0.39196,0.00042,7.93902]
[1779068369865,44.27,76741.66,133.3,-0.39337,0.00042,7.94661]
[1779068371708,44.27,76742.37,133.3,-0.39307,0.00042,7.94501]
[1779068371760,44.27,76742.37,133.3,-0.39307,0.00042,7.94501]
[1779068371762,44.27,76742.37,133.3,-0.39307,0.00042,7.94501]
[1779068371935,44.27,76742.37,133.3,-0.39307,0.00042,7.94501]
[1779068372176,44.29,76746.21,133.3,-0.39135,0.00042,7.92529]
[1779068372953,44.29,76746.21,133.3,-0.39135,0.00042,7.92529]
[1779068372988,44.29,76746.21,133.3,-0.39135,0.00042,7.92529]
[1779068373179,44.29,76746.21,133.3,-0.39135,0.00042,7.92529]
[1779068373108,44.29,76757.32,133.3,-0.3867,0.00042,7.89933]
[1779068373232,44.29,76757.32,133.3,-0.3867,0.00042,7.89933]
[1779068373513,44.29,76757.32,133.3,-0.3867,0.00042,7.89933]
[1779068373715,44.29,76757.32,133.3,-0.3867,0.00042,7.89933]
[1779068374129,44.29,76783.46,133.3,-0.37579,0.00041,7.834]
[1779068374582,44.29,76783.46,133.3,-0.37579,0.00041,7.834]
[1779068374623,44.29,76783.46,133.3,-0.37579,0.00041,7.834]
[1779068375170,44.29,76802.59,133.3,-0.36788,0.00041,7.78253]
[1779068375906,44.29,76802.59,133.3,-0.36788,0.00041,7.78253]
[1779068375917,44.29,76802.59,133.3,-0.36788,0.00041,7.78253]
[1779068375968,44.29,76806.72,133.3,-0.36619,0.00041,7.77105]
[1779068376852,44.29,76806.72,133.3,-0.36619,0.00041,7.77105]
[1779068376855,44.29,76806.72,133.3,-0.36619,0.00041,7.77105]
[1779068377123,44.29,76808.51,133.3,-0.36545,0.00041,7.76603]
[1779068377819,44.29,76808.51,133.3,-0.36545,0.00041,7.76603]
[1779068377878,44.29,76808.51,133.3,-0.36545,0.00041,7.76603]
[1779068378113,44.29,76811.6,133.3,-0.36419,0.00041,7.75729]
[1779068378463,44.29,76811.6,133.3,-0.36419,0.00041,7.75729]
[1779068380100,44.29,76815.28,133.3,-0.36268,0.00041,7.74678]
[1779068381017,44.29,76812.03,133.3,-0.36401,0.00041,7.75607]
[1779068381784,44.29,76809.1,133.3,-0.36521,0.00041,7.76437]
[1779068383173,44.29,76809.1,133.3,-0.36521,0.00041,7.76437]
[1779068384997,44.29,76805.86,133.3,-0.36654,0.00041,7.77343]
[1779068385711,44.28,76805.11,133.3,-0.36684,0.00041,7.77545]
[1779068386141,44.28,76807.38,133.3,-0.3659,0.00041,7.76911]
[1779068387405,44.28,76806.32,133.3,-0.36633,0.00041,7.77202]
[1779068388228,44.28,76813.49,133.3,-0.36339,0.00041,7.75173]
[1779068388379,44.28,76813.49,133.3,-0.36339,0.00041,7.75173]
[1779068388834,44.28,76824.32,133.3,-0.35896,0.00041,7.7203]
[1779068389233,44.28,76824.32,133.3,-0.35896,0.00041,7.7203]
[1779068389280,44.28,76824.32,133.3,-0.35896,0.00041,7.7203]
[1779068389647,44.28,76824.32,133.3,-0.35896,0.00041,7.7203]
[1779068390364,44.29,76826.06,133.3,-0.35825,0.00041,7.71522]
[1779068390415,44.29,76826.06,133.3,-0.35825,0.00041,7.71522]
[1779068390564,44.29,76826.06,133.3,-0.35825,0.00041,7.71522]
[1779068390655,44.29,76826.06,133.3,-0.35825,0.00041,7.71522]
[1779068390697,44.29,76826.06,133.3,-0.35825,0.00041,7.71522]
[1779068390935,44.29,76831.46,133.3,-0.35605,0.00041,7.6991]
[1779068392065,44.29,76831.46,133.3,-0.35605,0.00041,7.6991]
[1779068392114,44.29,76834.93,133.3,-0.35465,0.00041,7.68872]
[1779068393045,44.29,76834.93,133.3,-0.35465,0.00041,7.68872]
[1779068393086,44.29,76834.93,133.3,-0.35465,0.00041,7.68872]
[1779068393201,44.29,76834.93,133.3,-0.35465,0.00041,7.68872]
[1779068393234,44.29,76834.91,133.3,-0.35466,0.00041,7.68882]
[1779068393242,44.29,76834.91,133.3,-0.35466,0.00041,7.68882]
[1779068393278,44.29,76834.91,133.3,-0.35466,0.00041,7.68882]
[1779068394190,44.29,76834.91,133.3,-0.35466,0.00041,7.68882]
[1779068394215,44.29,76834.91,133.3,-0.35466,0.00041,7.68882]
[1779068394224,44.29,76834.91,133.3,-0.35466,0.00041,7.68882]
[1779068394231,44.29,76831.45,133.3,-0.35608,0.00041,7.69931]
[1779068394250,44.29,76831.45,133.3,-0.35608,0.00041,7.69931]
[1779068394644,44.29,76831.45,133.3,-0.35608,0.00041,7.69931]
[1779068394778,44.29,76831.45,133.3,-0.35608,0.00041,7.69931]
[1779068394876,44.3,76828.22,133.3,-0.3574,0.00041,7.70904]
[1779068397899,44.29,76822.41,133.3,-0.35977,0.00041,7.72618]
[1779068399037,44.29,76822.41,133.3,-0.35977,0.00041,7.72618]
[1779068399106,44.29,76820.17,133.3,-0.36068,0.00041,7.73269]
[1779068400041,44.29,76820.17,133.3,-0.36068,0.00041,7.73269]
[1779068400129,44.29,76817.92,133.3,-0.3616,0.00041,7.7392]
[1779068401160,44.29,76813.79,133.3,-0.36329,0.00041,7.75107]
[1779068401797,44.29,76813.79,133.3,-0.36329,0.00041,7.75107]
[1779068401818,44.29,76813.79,133.3,-0.36329,0.00041,7.75107]
[1779068402934,44.29,76816.77,133.3,-0.36207,0.00041,7.7425]
[1779068403254,44.29,76816.77,133.3,-0.36207,0.00041,7.7425]
[1779068403873,44.29,76816.77,133.3,-0.36207,0.00041,7.7425]
[1779068404261,44.29,76816.61,133.3,-0.36213,0.00041,7.74294]
[1779068405208,44.29,76812.57,133.3,-0.36378,0.00041,7.75452]
[1779068405874,44.29,76812.57,133.3,-0.36378,0.00041,7.75452]
[1779068406961,44.29,76817.56,133.3,-0.36173,0.00041,7.74011]
[1779068407968,44.29,76821.3,133.3,-0.36021,0.00041,7.72929]
[1779068408468,44.29,76821.3,133.3,-0.36021,0.00041,7.72929]
[1779068408975,44.29,76825.77,133.3,-0.35839,0.00041,7.71619]
[1779068409304,44.29,76825.77,133.3,-0.35839,0.00041,7.71619]
[1779068409306,44.29,76825.77,133.3,-0.35839,0.00041,7.71619]
[1779068409461,44.29,76825.77,133.3,-0.35839,0.00041,7.71619]
[1779068409466,44.29,76825.77,133.3,-0.35839,0.00041,7.71619]
[1779068410030,44.29,76825.77,133.3,-0.35839,0.00041,7.71619]
[1779068410087,44.29,76830.14,133.3,-0.35661,0.00041,7.70323]
[1779068411026,44.29,76830.14,133.3,-0.35661,0.00041,7.70323]
[1779068411115,44.29,76832.97,133.3,-0.35546,0.00041,7.69477]
[1779068415018,44.3,76830.45,133.3,-0.35651,0.00041,7.7025]
[1779068415260,44.3,76830.45,133.3,-0.35651,0.00041,7.7025]
[1779068415594,44.3,76830.45,133.3,-0.35651,0.00041,7.7025]
[1779068415599,44.3,76830.45,133.3,-0.35651,0.00041,7.7025]
[1779068415641,44.3,76830.45,133.3,-0.35651,0.00041,7.7025]
[1779068415722,44.3,76830.45,133.3,-0.35651,0.00041,7.7025]
[1779068416025,44.3,76826.52,133.3,-0.35812,0.00041,7.71426]
[1779068416295,44.3,76826.52,133.3,-0.35812,0.00041,7.71426]
[1779068416656,44.3,76826.52,133.3,-0.35812,0.00041,7.71426]
[1779068417158,44.3,76826.52,133.3,-0.35812,0.00041,7.71426]
[1779068417161,44.3,76817.45,133.3,-0.36182,0.00041,7.74076]
[1779068418220,44.3,76808.64,133.3,-0.36543,0.00041,7.76589]
[1779068419046,44.3,76806.09,133.3,-0.36648,0.00041,7.77306]
[1779068419300,44.3,76806.09,133.3,-0.36648,0.00041,7.77306]
[1779068420053,44.3,76807.1,133.3,-0.36607,0.00041,7.77025]
[1779068421219,44.3,76803.71,133.3,-0.36747,0.00041,7.77973]
[1779068421646,44.3,76803.71,133.3,-0.36747,0.00041,7.77973]
[1779068421772,44.3,76803.71,133.3,-0.36747,0.00041,7.77973]
[1779068422067,44.3,76803.57,133.3,-0.36752,0.00041,7.78012]
[1779068423074,44.31,76801.08,133.3,-0.36856,0.00041,7.78709]
[1779068428109,44.31,76799.59,133.3,-0.36918,0.00041,7.79123]
[1779068428776,44.31,76799.59,133.3,-0.36918,0.00041,7.79123]
[1779068428945,44.31,76799.59,133.3,-0.36918,0.00041,7.79123]
[1779068429116,44.31,76796.59,133.3,-0.37042,0.00041,7.79945]
[1779068430123,44.31,76791.82,133.3,-0.3724,0.00041,7.81234]
[1779068430596,44.31,76791.82,133.3,-0.3724,0.00041,7.81234]
[1779068430668,44.31,76791.82,133.3,-0.3724,0.00041,7.81234]
[1779068430703,44.31,76791.82,133.3,-0.3724,0.00041,7.81234]
[1779068430726,44.31,76791.82,133.3,-0.3724,0.00041,7.81234]
[1779068430739,44.31,76791.82,133.3,-0.3724,0.00041,7.81234]
[1779068431130,44.31,76789.3,133.3,-0.37329,0.00041,7.80777]
[1779068432137,44.32,76783.05,133.3,-0.37589,0.00042,7.82427]
[1779068432625,44.32,76783.05,133.3,-0.37589,0.00042,7.82427]
[1779068433144,44.32,76779.67,133.3,-0.3773,0.00042,7.83306]
[1779068433679,44.32,76779.67,133.3,-0.3773,0.00042,7.83306]
[1779068434307,44.32,76781.54,133.3,-0.37653,0.00042,7.82825]
[1779068435338,44.32,76781.02,133.3,-0.37675,0.00042,7.82963]
[1779068436258,44.32,76781.02,133.3,-0.37675,0.00042,7.82963]
[1779068436756,44.32,76781.5,133.3,-0.37655,0.00042,7.82841]
[1779068436758,44.32,76781.5,133.3,-0.37655,0.00042,7.82841]
[1779068437803,44.32,76781.0,133.3,-0.37676,0.00042,7.82973]
[1779068437922,44.32,76781.0,133.3,-0.37676,0.00042,7.82973]
[1779068437940,44.32,76781.0,133.3,-0.37676,0.00042,7.82973]
[1779068438070,44.32,76781.0,133.3,-0.37676,0.00042,7.82973]
[1779068438076,44.32,76781.0,133.3,-0.37676,0.00042,7.82973]
[1779068438085,44.32,76781.0,133.3,-0.37676,0.00042,7.82973]
[1779068438207,44.32,76781.0,133.3,-0.37676,0.00042,7.82973]
[1779068438255,44.33,76788.79,133.3,-0.37354,0.00041,7.80934]
[1779068438289,44.33,76788.79,133.3,-0.37354,0.00041,7.80934]
[1779068438297,44.33,76788.79,133.3,-0.37354,0.00041,7.80934]
[1779068438830,44.33,76788.79,133.3,-0.37354,0.00041,7.80934]
[1779068439189,44.33,76802.13,133.3,-0.36802,0.00041,7.77318]
[1779068440778,44.32,76801.35,133.3,-0.36833,0.00041,7.77528]
[1779068440904,44.32,76801.35,133.3,-0.36833,0.00041,7.77528]
[1779068441204,44.32,76798.32,133.3,-0.36957,0.00041,7.78354]
[1779068441285,44.32,76798.32,133.3,-0.36957,0.00041,7.78354]
[1779068441967,44.32,76798.32,133.3,-0.36957,0.00041,7.78354]
[1779068442214,44.32,76793.83,133.3,-0.37142,0.00041,7.79569]
[1779068442772,44.32,76793.83,133.3,-0.37142,0.00041,7.79569]
[1779068442778,44.32,76793.83,133.3,-0.37142,0.00041,7.79569]
[1779068444225,44.31,76796.7,133.3,-0.37023,0.00041,7.78786]
[1779068445480,44.31,76796.21,133.3,-0.37043,0.00041,7.78915]
[1779068446239,44.31,76793.52,133.3,-0.37153,0.00041,7.7964]
[1779068447258,44.31,76793.52,133.3,-0.37153,0.00041,7.7964]
[1779068448023,44.31,76791.67,133.3,-0.37229,0.00041,7.80134]
[1779068448253,44.31,76795.32,133.3,-0.37078,0.00041,7.79148]
[1779068449042,44.31,76795.32,133.3,-0.37078,0.00041,7.79148]
[1779068449264,44.31,76797.5,133.3,-0.36988,0.00041,7.78552]
[1779068450271,44.31,76800.47,133.3,-0.36865,0.00041,7.77741]
[1779068453253,44.31,76801.2,133.3,-0.36836,0.00041,7.77548]
[1779068453292,44.31,76795.38,133.3,-0.37077,0.00041,7.79144]
[1779068454171,44.31,76795.38,133.3,-0.37077,0.00041,7.79144]
[1779068454234,44.31,76795.38,133.3,-0.37077,0.00041,7.79144]
[1779068454272,44.31,76795.38,133.3,-0.37077,0.00041,7.79141]
[1779068454752,44.31,76795.38,133.3,-0.37077,0.00041,7.79141]
[1779068455159,44.31,76792.77,133.3,-0.37185,0.00041,7.79848]
[1779068460341,44.31,76793.73,133.3,-0.37144,0.00041,7.79577]
[1779068461708,44.31,76793.73,133.3,-0.37144,0.00041,7.79577]
[1779068465404,44.3,76795.17,133.3,-0.37082,0.00041,7.79175]
[1779068471418,44.29,76794.14,133.3,-0.37122,0.00041,7.79432]
[1779068475226,44.29,76794.91,133.3,-0.37089,0.00041,7.79218]
[1779068475333,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475339,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475361,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475451,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475543,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475585,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475617,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475633,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475637,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475638,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475778,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068475882,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068476251,44.28,76793.52,133.3,-0.37146,0.00041,7.79589]
[1779068476238,44.29,76788.79,133.3,-0.37343,0.00041,7.80862]
[1779068476792,44.29,76788.79,133.3,-0.37343,0.00041,7.80862]
[1779068477218,44.29,76788.79,133.3,-0.37343,0.00041,7.80862]
[1779068477209,44.29,76782.01,133.3,-0.37625,0.00042,7.82647]
[1779068477783,44.29,76782.01,133.3,-0.37625,0.00042,7.82647]
[1779068477803,44.29,76782.01,133.3,-0.37625,0.00042,7.82647]
[1779068477826,44.29,76782.01,133.3,-0.37625,0.00042,7.82647]
[1779068478162,44.29,76776.34,133.3,-0.37861,0.00042,7.84112]
[1779068478880,44.29,76776.34,133.3,-0.37861,0.00042,7.84112]
[1779068479195,44.29,76776.34,133.3,-0.37861,0.00042,7.84112]
[1779068479272,44.29,76776.34,133.3,-0.37861,0.00042,7.84112]
[1779068479296,44.29,76775.82,133.3,-0.37882,0.00042,7.84238]
[1779068479905,44.29,76775.82,133.3,-0.37882,0.00042,7.84238]
[1779068479966,44.29,76775.82,133.3,-0.37882,0.00042,7.84238]
[1779068479979,44.29,76775.82,133.3,-0.37882,0.00042,7.84238]
[1779068480033,44.29,76775.82,133.3,-0.37882,0.00042,7.84238]
[1779068480083,44.29,76775.82,133.3,-0.37882,0.00042,7.84238]
[1779068480272,44.28,76775.13,133.3,-0.3791,0.00042,7.84408]
[1779068480779,44.28,76775.13,133.3,-0.3791,0.00042,7.84408]
[1779068481126,44.28,76769.41,133.3,-0.38148,0.00042,7.85845]
[1779068481665,44.28,76769.41,133.3,-0.38148,0.00042,7.85845]
[1779068481841,44.28,76769.41,133.3,-0.38148,0.00042,7.85845]
[1779068482293,44.28,76769.41,133.3,-0.38148,0.00042,7.85845]
[1779068482191,44.28,76763.75,133.3,-0.38384,0.00042,7.8724]
[1779068482979,44.28,76759.27,133.3,-0.38571,0.00042,7.88325]
[1779068486408,44.27,76759.33,133.3,-0.38568,0.00042,7.88308]
[1779068486549,44.27,76759.33,133.3,-0.38568,0.00042,7.88308]
[1779068486575,44.27,76759.33,133.3,-0.38568,0.00042,7.88308]
[1779068486742,44.27,76759.33,133.3,-0.38568,0.00042,7.88308]
[1779068486779,44.27,76759.33,133.3,-0.38568,0.00042,7.88308]
[1779068486810,44.27,76759.33,133.3,-0.38568,0.00042,7.88308]
[1779068487230,44.27,76759.33,133.3,-0.38568,0.00042,7.88308]
[1779068486841,44.27,76761.94,133.3,-0.38458,0.00042,7.87675]
[1779068487608,44.27,76761.94,133.3,-0.38458,0.00042,7.87675]
[1779068487652,44.27,76771.16,133.3,-0.38073,0.00042,7.854]
[1779068488571,44.27,76771.16,133.3,-0.38073,0.00042,7.854]
[1779068488578,44.27,76771.16,133.3,-0.38073,0.00042,7.854]
[1779068488624,44.27,76771.16,133.3,-0.38073,0.00042,7.854]
[1779068489208,44.28,76775.14,133.3,-0.37908,0.00042,7.84398]
[1779068490333,44.28,76775.14,133.3,-0.37908,0.00042,7.84398]
[1779068490146,44.28,76778.26,133.3,-0.37778,0.00042,7.83603]
[1779068490409,44.28,76778.26,133.3,-0.37778,0.00042,7.83603]
[1779068492160,44.28,76781.06,133.3,-0.37647,0.00042,7.81753]
[1779068492520,44.28,76781.06,133.3,-0.37647,0.00042,7.81753]
[1779068492521,44.28,76781.06,133.3,-0.37647,0.00042,7.81753]
[1779068493422,44.28,76781.83,133.3,-0.37615,0.00042,7.81553]
[1779068495070,44.28,76783.39,133.3,-0.37551,0.00042,7.81149]
[1779068495410,44.32,76783.65,133.3,-0.37551,0.00042,7.81149]
[1779068496301,44.32,76783.65,133.3,-0.37551,0.00042,7.81149]
[1779068495589,44.32,76779.17,133.3,-0.37737,0.00042,7.82312]
[1779068496688,44.32,76779.17,133.3,-0.37737,0.00042,7.82312]
[1779068496791,44.32,76776.72,133.3,-0.37838,0.00042,7.82933]
[1779068497786,44.32,76776.72,133.3,-0.37838,0.00042,7.82933]
[1779068498071,44.31,76773.65,133.3,-0.37964,0.00042,7.83702]
[1779068499856,44.31,76773.46,133.3,-0.37972,0.00042,7.8375]
[1779068500188,44.3,76773.27,133.3,-0.37978,0.00042,7.83785]
[1779068503362,44.29,76772.7,133.3,-0.37999,0.00042,7.83914]
[1779068503407,44.29,76772.7,133.3,-0.37999,0.00042,7.83914]
[1779068503602,44.29,76772.7,133.3,-0.37999,0.00042,7.83914]
[1779068503645,44.29,76768.73,133.3,-0.38165,0.00042,7.84909]
[1779068504353,44.29,76768.73,133.3,-0.38165,0.00042,7.84909]
[1779068504508,44.29,76768.73,133.3,-0.38165,0.00042,7.84909]
[1779068505349,44.29,76773.13,133.3,-0.37981,0.00042,7.83804]
[1779068505383,44.29,76773.13,133.3,-0.37981,0.00042,7.83804]
[1779068506526,44.29,76773.27,133.3,-0.37976,0.00042,7.83771]
[1779068506780,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068507527,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068507575,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068507583,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068507657,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068507756,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068507759,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068508021,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068508070,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068508183,44.29,76770.61,133.3,-0.38087,0.00042,7.84441]
[1779068508294,44.29,76766.22,133.3,-0.38269,0.00042,7.85527]
[1779068509019,44.29,76766.22,133.3,-0.38269,0.00042,7.85527]
[1779068509119,44.29,76752.81,133.3,-0.38832,0.00042,7.88759]
[1779068510279,44.29,76746.03,133.3,-0.39117,0.00042,7.90334]
[1779068510897,44.29,76748.94,133.3,-0.38995,0.00042,7.89664]
[1779068516740,44.29,76748.34,133.3,-0.3902,0.00042,7.89806]
[1779068523532,44.3,76748.38,133.3,-0.3902,0.00042,7.89803]
[1779068523786,44.3,76751.04,133.3,-0.38908,0.00042,7.89186]
[1779068525921,44.3,76751.77,133.3,-0.38878,0.00042,7.89016]
[1779068526807,44.3,76755.83,133.3,-0.38707,0.00042,7.88058]
[1779068528305,44.3,76755.83,133.3,-0.38707,0.00042,7.88058]
[1779068528532,44.3,76755.15,133.3,-0.38736,0.00042,7.88219]
[1779068529160,44.3,76755.83,133.3,-0.38707,0.00042,7.88057]
[1779068530046,44.3,76755.83,133.3,-0.38707,0.00042,7.88057]
[1779068530403,44.3,76757.81,133.3,-0.38624,0.00042,7.87584]
[1779068534281,44.3,76754.63,133.3,-0.38756,0.00042,7.88336]
[1779068536587,44.29,76753.31,133.3,-0.38812,0.00042,7.88647]
[1779068536611,44.29,76753.31,133.3,-0.38812,0.00042,7.88647]
[1779068536703,44.29,76753.31,133.3,-0.38812,0.00042,7.88647]
[1779068537297,44.29,76756.99,133.3,-0.38657,0.00042,7.87773]
[1779068537887,44.29,76761.11,133.3,-0.38484,0.00042,7.86782]
[1779068538409,44.29,76761.11,133.3,-0.38484,0.00042,7.86782]
[1779068540569,44.29,76762.7,133.3,-0.38417,0.00042,7.86393]
[1779068543170,44.29,76764.97,133.3,-0.38321,0.00042,7.8583]
[1779068544285,44.29,76764.09,133.3,-0.38357,0.00042,7.86043]
[1779068546003,44.28,76763.58,133.3,-0.38378,0.00042,7.86165]
[1779068546103,44.28,76763.58,133.3,-0.38378,0.00042,7.86165]
[1779068546950,44.28,76769.5,133.3,-0.3813,0.00042,7.84697]
[1779068548290,44.28,76769.5,133.3,-0.3813,0.00042,7.84697]
[1779068548327,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548400,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548416,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548428,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548442,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548454,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548543,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548560,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548592,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548779,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548788,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068548998,44.28,76770.31,133.3,-0.38096,0.00042,7.84498]
[1779068549323,44.28,76770.42,133.3,-0.38091,0.00042,7.84467]
[1779068549619,44.28,76770.42,133.3,-0.38091,0.00042,7.84467]
[1779068549659,44.28,76770.42,133.3,-0.38091,0.00042,7.84467]
[1779068549677,44.28,76770.42,133.3,-0.38091,0.00042,7.84467]
[1779068549711,44.28,76770.42,133.3,-0.38091,0.00042,7.84467]
[1779068549738,44.28,76770.42,133.3,-0.38091,0.00042,7.84467]
[1779068550309,44.28,76774.82,133.3,-0.37908,0.00042,7.83357]
[1779068550802,44.28,76774.82,133.3,-0.37908,0.00042,7.83357]
[1779068550804,44.28,76774.82,133.3,-0.37908,0.00042,7.83357]
[1779068551327,44.28,76777.77,133.3,-0.3777,0.00042,7.81473]
[1779068551543,44.28,76777.77,133.3,-0.3777,0.00042,7.81473]
[1779068552821,44.28,76777.97,133.3,-0.37762,0.00042,7.81424]
[1779068552830,44.28,76777.97,133.3,-0.37762,0.00042,7.81424]
[1779068553045,44.28,76777.97,133.3,-0.37762,0.00042,7.81424]
[1779068553134,44.28,76777.97,133.3,-0.37762,0.00042,7.81424]
[1779068553190,44.28,76777.97,133.3,-0.37762,0.00042,7.81424]
[1779068553210,44.28,76777.97,133.3,-0.37762,0.00042,7.81424]
[1779068553311,44.28,76777.97,133.3,-0.37762,0.00042,7.81424]
[1779068553327,44.29,76779.45,133.3,-0.377,0.00042,7.81045]
[1779068554249,44.28,76786.71,133.3,-0.37398,0.00042,7.79142]
[1779068555159,44.28,76790.88,133.3,-0.37224,0.00042,7.78031]
[1779068556395,44.29,76794.72,133.3,-0.37065,0.00041,7.76996]
[1779068557366,44.29,76794.72,133.3,-0.37065,0.00041,7.76996]
[1779068557023,44.29,76797.05,133.3,-0.36969,0.00041,7.76364]
[1779068558030,44.29,76794.33,133.3,-0.37082,0.00041,7.77109]
[1779068561040,44.29,76793.46,133.3,-0.3712,0.00041,7.77352]
[1779068562365,44.3,76792.71,133.3,-0.37151,0.00042,7.77558]
[1779068562472,44.3,76792.73,133.3,-0.37151,0.00041,7.77556]
[1779068563362,44.3,76793.66,133.3,-0.37112,0.00041,7.77306]
[1779068563532,44.3,76793.66,133.3,-0.37112,0.00041,7.77306]
[1779068563957,44.3,76793.66,133.3,-0.37112,0.00041,7.77306]
[1779068564074,44.3,76793.66,133.3,-0.37112,0.00041,7.77306]
[1779068564175,44.3,76790.05,133.3,-0.37263,0.00042,7.78279]
[1779068565002,44.3,76790.05,133.3,-0.37263,0.00042,7.78279]
[1779068565084,44.3,76790.05,133.3,-0.37263,0.00042,7.78279]
[1779068565102,44.3,76790.05,133.3,-0.37263,0.00042,7.78279]
[1779068565138,44.3,76790.05,133.3,-0.37263,0.00042,7.78279]
[1779068565228,44.3,76784.63,133.3,-0.37488,0.00042,7.79718]
[1779068565719,44.3,76784.63,133.3,-0.37488,0.00042,7.79718]
[1779068565960,44.3,76784.63,133.3,-0.37488,0.00042,7.79718]
[1779068566112,44.3,76784.63,133.3,-0.37488,0.00042,7.79718]
[1779068566164,44.3,76780.75,133.3,-0.37649,0.00042,7.80727]
[1779068567021,44.3,76780.75,133.3,-0.37649,0.00042,7.80727]
[1779068567093,44.3,76782.26,133.3,-0.37587,0.00042,7.80338]
[1779068568370,44.3,76782.26,133.3,-0.37587,0.00042,7.80338]
[1779068570265,44.3,76782.48,133.3,-0.37578,0.00042,7.80283]
[1779068570290,44.3,76782.64,133.3,-0.37572,0.00042,7.80243]
[1779068570593,44.3,76782.64,133.3,-0.37572,0.00042,7.80243]
[1779068571667,44.3,76784.05,133.3,-0.37514,0.00042,7.79877]
[1779068571726,44.3,76784.05,133.3,-0.37514,0.00042,7.79877]
[1779068572128,44.31,76782.48,133.3,-0.37579,0.00042,7.8029]
[1779068572471,44.31,76782.48,133.3,-0.37579,0.00042,7.8029]
[1779068573135,44.31,76782.77,133.3,-0.37568,0.00042,7.80217]
[1779068575252,44.31,76782.89,133.3,-0.37563,0.00042,7.80189]
[1779068577367,44.31,76779.19,133.3,-0.37719,0.00042,7.81159]
[1779068581278,44.32,76780.84,133.3,-0.37651,0.00042,7.8074]
[1779068583207,44.31,76778.63,133.3,-0.37742,0.00042,7.81303]
[1779068585264,44.31,76778.91,133.3,-0.37729,0.00042,7.81226]
[1779068585383,44.31,76778.91,133.3,-0.37729,0.00042,7.81226]
[1779068585424,44.31,76778.91,133.3,-0.37729,0.00042,7.81226]
[1779068585468,44.31,76777.82,133.3,-0.37774,0.00042,7.81501]
[1779068585520,44.31,76777.82,133.3,-0.37774,0.00042,7.81501]
[1779068586228,44.31,76774.73,133.3,-0.37903,0.00042,7.82288]
[1779068587395,44.3,76769.11,133.3,-0.38137,0.00042,7.83701]
[1779068588268,44.3,76769.11,133.3,-0.38137,0.00042,7.83701]
[1779068590112,44.3,76767.72,133.3,-0.38194,0.00042,7.8404]
[1779068590919,44.3,76767.98,133.3,-0.38183,0.00042,7.83973]
[1779068591076,44.3,76767.98,133.3,-0.38183,0.00042,7.83973]
[1779068595523,44.29,76766.15,133.3,-0.38257,0.00042,7.84411]
[1779068596271,44.29,76766.15,133.3,-0.38257,0.00042,7.84411]
[1779068601024,44.28,76767.07,133.3,-0.38216,0.00042,7.84168]
[1779068602426,44.28,76767.06,133.3,-0.38216,0.00042,7.84168]
[1779068602639,44.27,76765.63,133.3,-0.38275,0.00042,7.84519]
[1779068603349,44.27,76763.56,133.3,-0.38362,0.00042,7.85025]
[1779068604712,44.27,76763.55,133.3,-0.38362,0.00042,7.85025]
[1779068605574,44.27,76763.41,133.3,-0.38367,0.00042,7.85057]
[1779068606371,44.27,76768.44,133.3,-0.38156,0.00042,7.83812]
[1779068606484,44.27,76768.44,133.3,-0.38156,0.00042,7.83812]
[1779068606642,44.27,76768.44,133.3,-0.38156,0.00042,7.83812]
[1779068606989,44.27,76768.44,133.3,-0.38156,0.00042,7.83812]
[1779068607012,44.27,76768.44,133.3,-0.38156,0.00042,7.83812]
[1779068607378,44.27,76773.91,133.3,-0.37927,0.00042,7.82437]
[1779068608888,44.27,76775.77,133.3,-0.3785,0.00042,7.81966]
[1779068608959,44.27,76775.77,133.3,-0.3785,0.00042,7.81966]
[1779068609392,44.27,76780.27,133.3,-0.37663,0.00042,7.80811]
[1779068610399,44.27,76785.88,133.3,-0.3743,0.00042,7.79344]
[1779068610489,44.27,76785.88,133.3,-0.3743,0.00042,7.79344]
[1779068610575,44.27,76785.88,133.3,-0.3743,0.00042,7.79344]
[1779068610616,44.27,76785.88,133.3,-0.3743,0.00042,7.79344]
[1779068610650,44.27,76785.88,133.3,-0.3743,0.00042,7.79344]
[1779068611406,44.27,76791.08,133.3,-0.37198,0.00042,7.76821]
[1779068611604,44.27,76791.08,133.3,-0.37198,0.00042,7.76821]
[1779068612413,44.28,76795.05,133.3,-0.37033,0.00042,7.75749]
[1779068613420,44.28,76797.23,133.3,-0.36943,0.00041,7.75156]
[1779068613691,44.28,76797.23,133.3,-0.36943,0.00041,7.75156]
[1779068614427,44.28,76797.18,133.3,-0.36945,0.00041,7.75171]
[1779068615269,44.28,76797.18,133.3,-0.36945,0.00041,7.75171]
[1779068615434,44.28,76797.22,133.3,-0.36943,0.00041,7.75161]
[1779068616419,44.28,76797.22,133.3,-0.36943,0.00041,7.75161]
[1779068621108,44.3,76796.13,133.3,-0.36994,0.00041,7.75496]
[1779068621155,44.32,76793.56,133.3,-0.37107,0.00042,7.76237]
[1779068621476,44.32,76791.22,133.3,-0.37204,0.00042,7.76868]
[1779068625309,44.34,76789.52,133.3,-0.37279,0.00042,7.77348]
[1779068625414,44.34,76789.52,133.3,-0.37279,0.00042,7.77348]
[1779068626232,44.34,76789.76,133.3,-0.37269,0.00042,7.77285]
[1779068626236,44.34,76789.76,133.3,-0.37269,0.00042,7.77285]
[1779068626255,44.34,76789.76,133.3,-0.37269,0.00042,7.77285]
[1779068626351,44.34,76789.76,133.3,-0.37269,0.00042,7.77285]
[1779068626390,44.34,76789.76,133.3,-0.37269,0.00042,7.77285]
[1779068626428,44.34,76788.87,133.3,-0.37306,0.00042,7.77524]
[1779068627153,44.34,76788.87,133.3,-0.37306,0.00042,7.77524]
[1779068627253,44.33,76784.71,133.3,-0.37478,0.00042,7.78619]
[1779068627879,44.33,76784.71,133.3,-0.37478,0.00042,7.78619]
[1779068627980,44.33,76782.16,133.3,-0.37585,0.00042,7.79287]
[1779068629364,44.33,76780.14,133.3,-0.37667,0.00042,7.79801]
[1779068629624,44.33,76780.14,133.3,-0.37667,0.00042,7.79801]
[1779068629679,44.33,76780.14,133.3,-0.37667,0.00042,7.79801]
[1779068633827,44.32,76778.33,133.3,-0.3774,0.00042,7.80252]
[1779068638221,44.3,76778.37,133.3,-0.37734,0.00042,7.80215]
[1779068638361,44.3,76778.37,133.3,-0.37734,0.00042,7.80215]
[1779068638426,44.3,76779.42,133.3,-0.37691,0.00042,7.79947]
[1779068638518,44.3,76779.42,133.3,-0.37691,0.00042,7.79947]
[1779068638952,44.3,76779.42,133.3,-0.37691,0.00042,7.79947]
[1779068639000,44.3,76779.42,133.3,-0.37691,0.00042,7.79947]
[1779068639158,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068639495,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640038,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640074,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640172,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640217,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640360,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640454,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640483,44.3,76778.57,133.3,-0.37726,0.00042,7.80161]
[1779068640477,44.3,76772.99,133.3,-0.37958,0.00042,7.81583]
[1779068640998,44.3,76772.99,133.3,-0.37958,0.00042,7.81583]
[1779068641104,44.3,76772.99,133.3,-0.37958,0.00042,7.81583]
[1779068641324,44.3,76772.99,133.3,-0.37958,0.00042,7.81583]
[1779068641419,44.29,76770.21,133.3,-0.38074,0.00042,7.8228]
[1779068642866,44.29,76768.94,133.3,-0.38127,0.00042,7.82598]
[1779068646470,44.29,76768.08,133.3,-0.38162,0.00042,7.82802]
[1779068649106,44.28,76767.47,133.3,-0.38186,0.00042,7.82944]
[1779068649699,44.28,76769.07,133.3,-0.38118,0.00042,7.82539]
[1779068650344,44.28,76769.07,133.3,-0.38118,0.00042,7.82539]
[1779068650398,44.28,76770.86,133.3,-0.38042,0.00042,7.82086]
[1779068650867,44.28,76770.86,133.3,-0.38042,0.00042,7.82086]
[1779068650989,44.28,76770.86,133.3,-0.38042,0.00042,7.82086]
[1779068651111,44.28,76770.86,133.3,-0.38042,0.00042,7.82086]
[1779068651442,44.28,76775.8,133.3,-0.37835,0.00042,7.80833]
[1779068652405,44.28,76775.8,133.3,-0.37835,0.00042,7.80833]
[1779068652442,44.28,76781.95,133.3,-0.37578,0.00042,7.79242]
[1779068653478,44.28,76790.04,133.3,-0.37241,0.00042,7.77101]
[1779068656049,44.27,76787.8,133.3,-0.37334,0.00042,7.77699]
[1779068659979,44.27,76788.73,133.3,-0.37295,0.00042,7.77449]
[1779068660181,44.27,76788.73,133.3,-0.37295,0.00042,7.77449]
[1779068660990,44.27,76788.75,133.3,-0.37294,0.00042,7.77443]
[1779068662207,44.27,76788.73,133.3,-0.37295,0.00042,7.77449]
[1779068662309,44.27,76788.73,133.3,-0.37295,0.00042,7.77448]
[1779068664077,44.27,76789.25,133.3,-0.37273,0.00042,7.77309]
[1779068664151,44.27,76791.26,133.3,-0.3719,0.00042,7.76773]
[1779068664772,44.27,76791.26,133.3,-0.3719,0.00042,7.76773]
[1779068664983,44.27,76791.26,133.3,-0.3719,0.00042,7.76773]
[1779068665305,44.27,76791.56,133.3,-0.37178,0.00042,7.76692]
[1779068666159,44.27,76791.56,133.3,-0.37178,0.00042,7.76692]
[1779068666160,44.28,76790.94,133.3,-0.37204,0.00042,7.7686]
[1779068666580,44.28,76790.94,133.3,-0.37204,0.00042,7.7686]
[1779068666819,44.28,76790.94,133.3,-0.37204,0.00042,7.7686]
[1779068666920,44.28,76791.28,133.3,-0.37189,0.00042,7.76769]
[1779068668882,44.28,76791.04,133.3,-0.372,0.00042,7.76835]
[1779068669658,44.28,76790.67,133.3,-0.37215,0.00042,7.76936]
[1779068670288,44.28,76785.4,133.3,-0.37435,0.00042,7.78342]
[1779068671380,44.28,76785.4,133.3,-0.37435,0.00042,7.78342]
[1779068671829,44.28,76786.55,133.3,-0.37372,0.00042,7.76899]
[1779068673843,44.28,76788.91,133.3,-0.37274,0.00042,7.76273]
[1779068674690,44.28,76788.91,133.3,-0.37274,0.00042,7.76273]
[1779068675857,44.28,76794.18,133.3,-0.37055,0.00042,7.74855]
[1779068677547,44.28,76794.82,133.3,-0.37029,0.00042,7.74686]
[1779068678577,44.28,76796.71,133.3,-0.3695,0.00042,7.7417]
[1779068679111,44.28,76796.71,133.3,-0.3695,0.00042,7.7417]
[1779068679163,44.28,76796.71,133.3,-0.3695,0.00042,7.7417]
[1779068679375,44.28,76796.71,133.3,-0.3695,0.00042,7.7417]
[1779068679445,44.29,76797.15,133.3,-0.36933,0.00042,7.74055]
[1779068679886,44.29,76803.76,133.3,-0.36658,0.00041,7.72224]
[1779068680992,44.29,76803.76,133.3,-0.36658,0.00041,7.72224]
[1779068681007,44.29,76803.76,133.3,-0.36658,0.00041,7.72224]
[1779068681010,44.29,76803.76,133.3,-0.36658,0.00041,7.72224]
[1779068681488,44.29,76806.52,133.3,-0.36544,0.00041,7.7145]
[1779068681691,44.29,76806.52,133.3,-0.36544,0.00041,7.7145]
[1779068681984,44.29,76798.22,133.3,-0.36888,0.00042,7.73762]
[1779068682907,44.29,76795.17,133.3,-0.37015,0.00042,7.74594]
[1779068687947,44.28,76794.77,133.3,-0.3703,0.00042,7.74696]
[1779068688617,44.28,76795.23,133.3,-0.37011,0.00042,7.74569]
[1779068689237,44.28,76795.23,133.3,-0.37011,0.00042,7.74569]
[1779068689338,44.28,76797.47,133.3,-0.36917,0.00042,7.73953]
[1779068694778,44.28,76797.64,133.3,-0.3691,0.00042,7.73905]
[1779068700306,44.28,76798.29,133.3,-0.36883,0.00042,7.73723]
[1779068702042,44.28,76794.44,133.3,-0.37042,0.00042,7.74776]
[1779068702563,44.28,76794.44,133.3,-0.37042,0.00042,7.74776]
[1779068702615,44.28,76794.44,133.3,-0.37042,0.00042,7.74776]
[1779068702634,44.28,76794.44,133.3,-0.37042,0.00042,7.74776]
[1779068703049,44.28,76792.09,133.3,-0.3714,0.00042,7.75412]
[1779068704077,44.28,76792.09,133.3,-0.3714,0.00042,7.75412]
[1779068705131,44.28,76791.72,133.3,-0.37156,0.00042,7.75516]
[1779068705133,44.28,76795.06,133.3,-0.37018,0.00042,7.74612]
[1779068706885,44.28,76795.33,133.3,-0.37006,0.00042,7.74539]
[1779068706927,44.28,76795.33,133.3,-0.37006,0.00042,7.74539]
[1779068707159,44.28,76795.58,133.3,-0.36996,0.00042,7.74474]
[1779068710740,44.28,76796.06,133.3,-0.36977,0.00042,7.74344]
[1779068710748,44.28,76796.06,133.3,-0.36977,0.00042,7.74344]
[1779068710753,44.28,76796.06,133.3,-0.36977,0.00042,7.74344]
[1779068711105,44.28,76794.97,133.3,-0.37022,0.00042,7.74642]
[1779068712329,44.28,76794.97,133.3,-0.37022,0.00042,7.74642]
[1779068713509,44.28,76793.96,133.3,-0.37063,0.00042,7.74913]
[1779068713584,44.28,76793.96,133.3,-0.37063,0.00042,7.74913]
[1779068713589,44.28,76793.43,133.3,-0.37085,0.00042,7.75055]
[1779068713613,44.28,76793.43,133.3,-0.37085,0.00042,7.75055]
[1779068713670,44.28,76793.43,133.3,-0.37085,0.00042,7.75055]
[1779068714126,44.28,76789.48,133.3,-0.3725,0.00042,7.7612]
[1779068715133,44.28,76782.49,133.3,-0.37542,0.00042,7.77975]
[1779068715569,44.28,76782.49,133.3,-0.37542,0.00042,7.77975]
[1779068715668,44.28,76782.49,133.3,-0.37542,0.00042,7.77975]
[1779068716507,44.28,76782.49,133.3,-0.37542,0.00042,7.77975]
[1779068716549,44.28,76782.49,133.3,-0.37542,0.00042,7.77975]
[1779068716414,44.27,76779.63,133.3,-0.37659,0.00042,7.78704]
[1779068717463,44.27,76773.65,133.3,-0.37908,0.00042,7.80235]
[1779068717610,44.27,76773.65,133.3,-0.37908,0.00042,7.80235]
[1779068718173,44.27,76770.21,133.3,-0.38052,0.00042,7.81102]
[1779068720989,44.26,76772.11,133.3,-0.37971,0.00042,7.80616]
[1779068720993,44.26,76772.11,133.3,-0.37971,0.00042,7.80616]
[1779068721194,44.26,76774.71,133.3,-0.37862,0.00042,7.79951]
[1779068725297,44.25,76777.43,133.3,-0.37745,0.00042,7.79234]
[1779068727238,44.24,76775.16,133.3,-0.37838,0.00042,7.79807]
[1779068731184,44.23,76775.41,133.3,-0.37826,0.00042,7.79729]
[1779068731266,44.23,76775.42,133.3,-0.37809,0.00042,7.78585]
[1779068731871,44.23,76775.42,133.3,-0.37809,0.00042,7.78585]
[1779068731960,44.23,76775.42,133.3,-0.37809,0.00042,7.78585]
[1779068732273,44.23,76775.17,133.3,-0.37819,0.00042,7.78645]
[1779068732716,44.23,76775.17,133.3,-0.37819,0.00042,7.78645]
[1779068732738,44.23,76775.17,133.3,-0.37819,0.00042,7.78645]
[1779068733280,44.23,76771.79,133.3,-0.3796,0.00042,7.79503]
[1779068734287,44.22,76766.48,133.3,-0.38183,0.00042,7.80834]
[1779068736278,44.22,76767.37,133.3,-0.38145,0.00042,7.8061]
[1779068737421,44.22,76767.23,133.3,-0.38151,0.00042,7.80643]
[1779068737468,44.22,76764.0,133.3,-0.38287,0.00042,7.81443]
[1779068737936,44.22,76764.0,133.3,-0.38287,0.00042,7.81443]
[1779068739291,44.22,76762.96,133.3,-0.3833,0.00042,7.81698]
[1779068739319,44.22,76762.96,133.3,-0.3833,0.00042,7.81698]
[1779068739343,44.22,76762.96,133.3,-0.3833,0.00042,7.81698]
[1779068739390,44.22,76762.36,133.3,-0.38355,0.00042,7.81844]
[1779068743594,44.21,76758.97,133.3,-0.38498,0.00042,7.82667]
[1779068746163,44.21,76757.93,133.3,-0.38541,0.00042,7.82918]
[1779068746190,44.21,76757.93,133.3,-0.38541,0.00042,7.82918]
[1779068746495,44.21,76757.93,133.3,-0.38541,0.00042,7.82918]
[1779068746543,44.21,76755.72,133.3,-0.38635,0.00042,7.8345]
[1779068747421,44.21,76755.72,133.3,-0.38635,0.00042,7.8345]
[1779068747433,44.21,76755.72,133.3,-0.38635,0.00042,7.8345]
[1779068747497,44.21,76747.71,133.3,-0.38974,0.00042,7.85343]
[1779068747823,44.21,76747.71,133.3,-0.38974,0.00042,7.85343]
[1779068748514,44.22,76739.75,133.3,-0.39312,0.00042,7.87169]
[1779068748792,44.22,76739.75,133.3,-0.39312,0.00042,7.87169]
[1779068748859,44.22,76739.75,133.3,-0.39312,0.00042,7.87169]
[1779068748881,44.22,76739.75,133.3,-0.39312,0.00042,7.87169]
[1779068748931,44.22,76739.75,133.3,-0.39312,0.00042,7.87169]
[1779068748946,44.22,76739.75,133.3,-0.39312,0.00042,7.87169]
[1779068749329,44.22,76739.75,133.3,-0.39312,0.00042,7.87169]
[1779068749396,44.22,76733.74,133.3,-0.39568,0.00043,7.88511]
[1779068750404,44.22,76731.41,133.3,-0.39668,0.00043,7.89023]
[1779068750609,44.22,76731.41,133.3,-0.39668,0.00043,7.89023]
[1779068750798,44.22,76731.41,133.3,-0.39668,0.00043,7.89023]
[1779068751183,44.22,76731.41,133.3,-0.39668,0.00043,7.89023]
[1779068752100,44.22,76730.01,133.3,-0.39727,0.00043,7.89329]
[1779068752106,44.22,76730.01,133.3,-0.39727,0.00043,7.89329]
[1779068752137,44.22,76730.01,133.3,-0.39727,0.00043,7.89329]
[1779068752215,44.22,76730.01,133.3,-0.39727,0.00043,7.89329]
[1779068752248,44.22,76730.01,133.3,-0.39727,0.00043,7.89329]
[1779068752271,44.22,76730.01,133.3,-0.39727,0.00043,7.89329]
[1779068752417,44.22,76734.08,133.3,-0.39554,0.00043,7.88441]
[1779068753421,44.22,76734.08,133.3,-0.39554,0.00043,7.88441]
[1779068755483,44.22,76735.84,133.3,-0.3948,0.00043,7.88053]
[1779068755585,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068755790,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068755798,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068756007,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068756014,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068756227,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068756233,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068756246,44.22,76733.98,133.3,-0.39559,0.00043,7.88465]
[1779068756454,44.22,76732.26,133.3,-0.39633,0.00043,7.88844]
[1779068757461,44.23,76729.54,133.3,-0.39749,0.00043,7.89438]
[1779068758121,44.23,76729.54,133.3,-0.39749,0.00043,7.89438]
[1779068758125,44.23,76729.54,133.3,-0.39749,0.00043,7.89438]
[1779068758155,44.23,76729.54,133.3,-0.39749,0.00043,7.89438]
[1779068758171,44.23,76729.54,133.3,-0.39749,0.00043,7.89438]
[1779068758468,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068758828,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068758850,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068758879,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068759291,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068759429,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068759450,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068759463,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068759485,44.23,76725.46,133.3,-0.39923,0.00043,7.90316]
[1779068759512,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068759665,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068759888,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068760179,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068760217,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068760364,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068760468,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068760475,44.23,76719.28,133.3,-0.40188,0.00043,7.91615]
[1779068760560,44.23,76712.11,133.3,-0.40494,0.00043,7.93075]
[1779068760750,44.23,76712.11,133.3,-0.40494,0.00043,7.93075]
[1779068761272,44.23,76712.11,133.3,-0.40494,0.00043,7.93075]
[1779068761409,44.23,76712.11,133.3,-0.40494,0.00043,7.93075]
[1779068761492,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068761827,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068761882,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068761984,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068762023,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068762337,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068762359,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068762459,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068762574,44.23,76713.22,133.3,-0.40447,0.00043,7.92853]
[1779068762591,44.23,76724.43,133.3,-0.39968,0.00043,7.90536]
[1779068763197,44.23,76724.43,133.3,-0.39968,0.00043,7.90536]
[1779068763506,44.23,76738.96,133.3,-0.39349,0.00042,7.87365]
[1779068766069,44.23,76737.42,133.3,-0.39414,0.00043,7.8771]
[1779068766777,44.23,76739.14,133.3,-0.39341,0.00042,7.87325]
[1779068766791,44.23,76739.14,133.3,-0.39341,0.00042,7.87325]
[1779068766931,44.23,76739.14,133.3,-0.39341,0.00042,7.87325]
[1779068767535,44.23,76753.13,133.3,-0.38748,0.00042,7.8409]
[1779068767637,44.23,76753.13,133.3,-0.38748,0.00042,7.8409]
[1779068768542,44.23,76760.02,133.3,-0.38457,0.00042,7.82434]
[1779068769549,44.23,76762.7,133.3,-0.38344,0.00042,7.81778]
[1779068770199,44.23,76762.7,133.3,-0.38344,0.00042,7.81778]
[1779068770556,44.23,76756.74,133.3,-0.38595,0.00042,7.83226]
[1779068770984,44.23,76756.74,133.3,-0.38595,0.00042,7.83226]
[1779068771164,44.23,76756.74,133.3,-0.38595,0.00042,7.83226]
[1779068771165,44.23,76756.74,133.3,-0.38595,0.00042,7.83226]
[1779068771360,44.23,76756.74,133.3,-0.38595,0.00042,7.83226]
[1779068771431,44.23,76756.74,133.3,-0.38595,0.00042,7.83226]
[1779068771563,44.23,76759.85,133.3,-0.38464,0.00042,7.82474]
[1779068771797,44.23,76759.85,133.3,-0.38464,0.00042,7.82474]
[1779068771867,44.23,76759.85,133.3,-0.38464,0.00042,7.82474]
[1779068772570,44.23,76769.49,133.3,-0.38058,0.00042,7.80089]
[1779068773253,44.23,76769.49,133.3,-0.38058,0.00042,7.80089]
[1779068773298,44.23,76769.49,133.3,-0.38058,0.00042,7.80089]
[1779068773590,44.23,76769.49,133.3,-0.38058,0.00042,7.80089]
[1779068773598,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068773948,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068774072,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068774088,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068774107,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068774111,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068774117,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068774203,44.23,76777.14,133.3,-0.37737,0.00042,7.78141]
[1779068774585,44.23,76779.28,133.3,-0.37647,0.00042,7.77586]
[1779068775130,44.23,76779.28,133.3,-0.37647,0.00042,7.77586]
[1779068775313,44.23,76779.28,133.3,-0.37647,0.00042,7.77586]
[1779068775591,44.23,76775.54,133.3,-0.37803,0.00042,7.78547]
[1779068777548,44.22,76774.3,133.3,-0.37854,0.00042,7.7886]
[1779068778552,44.22,76774.79,133.3,-0.37833,0.00042,7.78731]
[1779068779315,44.22,76775.41,133.3,-0.37807,0.00042,7.78567]
[1779068779536,44.22,76775.41,133.3,-0.37807,0.00042,7.78567]
[1779068779544,44.22,76775.41,133.3,-0.37807,0.00042,7.78567]
[1779068779619,44.22,76778.1,133.3,-0.37694,0.00042,7.77875]
[1779068779727,44.22,76778.1,133.3,-0.37694,0.00042,7.77875]
[1779068780202,44.22,76778.1,133.3,-0.37694,0.00042,7.77875]
[1779068780275,44.22,76778.1,133.3,-0.37694,0.00042,7.77875]
[1779068780626,44.22,76780.32,133.3,-0.37601,0.00042,7.77298]
[1779068781172,44.22,76780.32,133.3,-0.37601,0.00042,7.77298]
[1779068781184,44.22,76780.32,133.3,-0.37601,0.00042,7.77298]
[1779068781633,44.22,76784.38,133.3,-0.37431,0.00042,7.76233]
[1779068782157,44.22,76784.38,133.3,-0.37431,0.00042,7.76233]
[1779068783445,44.22,76786.82,133.3,-0.3733,0.00042,7.7559]
[1779068787346,44.23,76787.56,133.3,-0.373,0.00042,7.75399]
[1779068787367,44.23,76787.56,133.3,-0.373,0.00042,7.75399]
[1779068787447,44.23,76788.45,133.3,-0.37264,0.00042,7.75168]
[1779068788302,44.23,76788.45,133.3,-0.37264,0.00042,7.75168]
[1779068788403,44.23,76793.19,133.3,-0.37066,0.00042,7.73891]
[1779068788999,44.23,76797.89,133.3,-0.36871,0.00042,7.72604]
[1779068789689,44.23,76800.91,133.3,-0.36745,0.00042,7.71769]
[1779068791370,44.23,76800.91,133.3,-0.36745,0.00042,7.71769]
[1779068791447,44.24,76802.05,133.3,-0.36682,0.00042,7.70309]
[1779068791675,44.24,76802.05,133.3,-0.36682,0.00042,7.70309]
[1779068792593,44.24,76802.05,133.3,-0.36682,0.00042,7.70309]
[1779068792726,44.24,76801.68,133.3,-0.36698,0.00042,7.70418]
[1779068792995,44.24,76801.68,133.3,-0.36698,0.00042,7.70418]
[1779068793518,44.24,76802.0,133.3,-0.36685,0.00042,7.70331]
[1779068793928,44.24,76802.0,133.3,-0.36685,0.00042,7.70331]
[1779068793944,44.24,76802.0,133.3,-0.36685,0.00042,7.70331]
[1779068794096,44.24,76809.42,133.3,-0.36377,0.00041,7.68234]
[1779068795050,44.24,76816.5,133.3,-0.36084,0.00041,7.66193]
[1779068796187,44.24,76816.5,133.3,-0.36084,0.00041,7.66193]
[1779068796857,44.24,76816.63,133.3,-0.36079,0.00041,7.66158]
[1779068797231,44.24,76816.63,133.3,-0.36079,0.00041,7.66158]
[1779068797318,44.24,76816.63,133.3,-0.36079,0.00041,7.66158]
[1779068797709,44.24,76816.98,133.3,-0.36065,0.00041,7.66056]
[1779068798421,44.24,76820.16,133.3,-0.35933,0.00041,7.65124]
[1779068799412,44.24,76825.1,133.3,-0.3573,0.00041,7.63663]
[1779068801381,44.24,76825.86,133.3,-0.35698,0.00041,7.63434]
[1779068801422,44.24,76823.73,133.3,-0.35786,0.00041,7.64067]
[1779068802424,44.24,76827.62,133.3,-0.35626,0.00041,7.62907]
[1779068805019,44.24,76828.07,133.3,-0.35608,0.00041,7.62774]
[1779068805862,44.25,76828.19,133.3,-0.35603,0.00041,7.6274]
[1779068805957,44.25,76828.19,133.3,-0.35603,0.00041,7.6274]
[1779068806405,44.25,76828.29,133.3,-0.35599,0.00041,7.62713]
[1779068807368,44.25,76837.02,133.3,-0.35241,0.00041,7.60056]
[1779068807889,44.25,76837.02,133.3,-0.35241,0.00041,7.60056]
[1779068810713,44.25,76840.59,133.3,-0.35096,0.00041,7.58957]
[1779068810723,44.25,76840.59,133.3,-0.35096,0.00041,7.58957]
[1779068811963,44.25,76838.76,133.3,-0.35171,0.00041,7.5953]
[1779068811965,44.25,76838.76,133.3,-0.35171,0.00041,7.5953]
[1779068811975,44.25,76838.76,133.3,-0.35171,0.00041,7.5953]
[1779068811979,44.25,76832.14,133.3,-0.35443,0.00041,7.6156]
[1779068813111,44.25,76832.14,133.3,-0.35443,0.00041,7.6156]
[1779068813111,44.25,76832.14,133.3,-0.35443,0.00041,7.6156]
[1779068814304,44.26,76831.33,133.3,-0.35477,0.00041,7.61816]
[1779068814309,44.26,76831.33,133.3,-0.35477,0.00041,7.61816]
[1779068814314,44.26,76831.33,133.3,-0.35477,0.00041,7.61816]
[1779068815370,44.26,76828.62,133.3,-0.35589,0.00041,7.62635]
[1779068815686,44.26,76828.62,133.3,-0.35589,0.00041,7.62635]
[1779068815874,44.26,76825.03,133.3,-0.35736,0.00041,7.63711]
[1779068820240,44.25,76824.44,133.3,-0.3576,0.00041,7.63881]
[1779068820356,44.25,76824.44,133.3,-0.3576,0.00041,7.63881]
[1779068820547,44.25,76823.99,133.3,-0.35778,0.00041,7.64011]
[1779068821190,44.25,76823.99,133.3,-0.35778,0.00041,7.64011]
[1779068821627,44.25,76821.59,133.3,-0.35877,0.00041,7.64722]
[1779068821916,44.25,76817.85,133.3,-0.36031,0.00041,7.65821]
[1779068824967,44.25,76817.3,133.3,-0.36054,0.00041,7.65984]
[1779068825069,44.25,76822.13,133.3,-0.35855,0.00041,7.64564]
[1779068826591,44.25,76826.93,133.3,-0.35656,0.00041,7.63129]
[1779068828169,44.25,76828.0,133.3,-0.35613,0.00041,7.62811]
[1779068828182,44.25,76828.0,133.3,-0.35613,0.00041,7.62811]
[1779068828207,44.25,76828.0,133.3,-0.35613,0.00041,7.62811]
[1779068828437,44.25,76831.75,133.3,-0.35459,0.00041,7.61681]
[1779068830264,44.25,76835.48,133.3,-0.35306,0.00041,7.60545]
[1779068831272,44.25,76835.48,133.3,-0.35306,0.00041,7.60545]
[1779068831315,44.25,76835.48,133.3,-0.35306,0.00041,7.60545]
[1779068831342,44.25,76835.48,133.3,-0.35306,0.00041,7.60545]
[1779068831658,44.25,76835.48,133.3,-0.35306,0.00041,7.60545]
[1779068831667,44.25,76835.48,133.3,-0.35306,0.00041,7.60545]
[1779068831367,44.25,76834.06,133.3,-0.35365,0.00041,7.60982]
[1779068831754,44.25,76834.06,133.3,-0.35365,0.00041,7.60982]
[1779068832349,44.25,76834.06,133.3,-0.35365,0.00041,7.60982]
[1779068832467,44.25,76834.06,133.3,-0.35365,0.00041,7.60982]
[1779068832494,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068832906,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068832924,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068832961,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068833070,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068833161,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068833602,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068833628,44.25,76829.62,133.3,-0.35547,0.00041,7.62326]
[1779068833670,44.25,76827.32,133.3,-0.35641,0.00041,7.63016]
[1779068833978,44.25,76827.32,133.3,-0.35641,0.00041,7.63016]
[1779068834023,44.25,76827.32,133.3,-0.35641,0.00041,7.63016]
[1779068834148,44.25,76827.32,133.3,-0.35641,0.00041,7.63016]
[1779068834523,44.25,76842.84,133.3,-0.35004,0.00041,7.58262]
[1779068834961,44.25,76842.84,133.3,-0.35004,0.00041,7.58262]
[1779068835132,44.25,76855.28,133.3,-0.34497,0.00041,7.54313]
[1779068836556,44.25,76855.28,133.3,-0.34497,0.00041,7.54313]
[1779068836643,44.25,76859.44,133.3,-0.34329,0.00041,7.5297]
[1779068837629,44.25,76859.44,133.3,-0.34329,0.00041,7.5297]
[1779068837617,44.26,76862.28,133.3,-0.34214,0.00041,7.52048]
[1779068838357,44.26,76862.28,133.3,-0.34214,0.00041,7.52048]
[1779068838601,44.26,76862.28,133.3,-0.34214,0.00041,7.52048]
[1779068838585,44.26,76869.49,133.3,-0.33923,0.0004,7.4967]
[1779068838779,44.26,76869.49,133.3,-0.33923,0.0004,7.4967]
[1779068839402,44.26,76874.2,133.3,-0.33733,0.0004,7.48095]
[1779068839866,44.26,76874.2,133.3,-0.33733,0.0004,7.48095]
[1779068840340,44.26,76874.2,133.3,-0.33733,0.0004,7.48095]
[1779068840581,44.26,76876.61,133.3,-0.33636,0.0004,7.47282]
[1779068840978,44.26,76876.61,133.3,-0.33636,0.0004,7.47282]
[1779068841067,44.26,76876.61,133.3,-0.33636,0.0004,7.47282]
[1779068841319,44.26,76876.61,133.3,-0.33636,0.0004,7.47282]
[1779068841321,44.26,76876.61,133.3,-0.33636,0.0004,7.47282]
[1779068841435,44.26,76876.61,133.3,-0.33636,0.0004,7.47282]
[1779068841482,44.26,76880.46,133.3,-0.33481,0.0004,7.45972]
[1779068842667,44.26,76884.68,133.3,-0.33311,0.0004,7.44522]
[1779068842905,44.26,76884.68,133.3,-0.33311,0.0004,7.44522]
[1779068843618,44.26,76886.92,133.3,-0.33221,0.0004,7.43744]
[1779068845077,44.25,76883.47,133.3,-0.33359,0.0004,7.4493]
[1779068848098,44.25,76886.12,133.3,-0.33252,0.0004,7.44008]
[1779068849825,44.25,76886.9,133.3,-0.3322,0.0004,7.43734]
[1779068849864,44.25,76886.9,133.3,-0.3322,0.0004,7.43734]
[1779068850273,44.25,76886.9,133.3,-0.3322,0.0004,7.43734]
[1779068850295,44.25,76886.9,133.3,-0.3322,0.0004,7.43734]
[1779068850337,44.25,76886.9,133.3,-0.3322,0.0004,7.43734]
[1779068850377,44.25,76886.9,133.3,-0.3322,0.0004,7.43734]
[1779068850658,44.25,76880.8,133.3,-0.33465,0.0004,7.45833]
[1779068851366,44.25,76872.74,133.3,-0.33769,0.0004,7.47388]
[1779068852288,44.25,76872.74,133.3,-0.33769,0.0004,7.47388]
[1779068854235,44.25,76868.35,133.3,-0.33948,0.0004,7.48863]
[1779068857137,44.26,76868.19,133.3,-0.33955,0.0004,7.48921]
[1779068859904,44.26,76867.99,133.3,-0.33964,0.0004,7.48995]
[1779068859939,44.26,76867.99,133.3,-0.33964,0.0004,7.48995]
[1779068859969,44.26,76867.99,133.3,-0.33964,0.0004,7.48995]
[1779068860002,44.26,76867.99,133.3,-0.33964,0.0004,7.48995]
[1779068860103,44.26,76867.99,133.3,-0.33964,0.0004,7.48995]
[1779068860182,44.26,76874.01,133.3,-0.33721,0.0004,7.46983]
[1779068861192,44.26,76874.01,133.3,-0.33721,0.0004,7.46983]
[1779068861216,44.26,76874.01,133.3,-0.33721,0.0004,7.46983]
[1779068861380,44.26,76874.01,133.3,-0.33721,0.0004,7.46983]
[1779068861425,44.26,76877.45,133.3,-0.33583,0.0004,7.45824]
[1779068861963,44.26,76877.45,133.3,-0.33583,0.0004,7.45824]
[1779068862196,44.26,76872.5,133.3,-0.33782,0.0004,7.47496]
[1779068863230,44.26,76872.5,133.3,-0.33782,0.0004,7.47496]
[1779068863299,44.26,76870.06,133.3,-0.33881,0.0004,7.48317]
[1779068864319,44.26,76870.06,133.3,-0.33881,0.0004,7.48317]
[1779068864718,44.26,76870.06,133.3,-0.33881,0.0004,7.48317]
[1779068865299,44.26,76869.91,133.3,-0.33888,0.0004,7.4837]
[1779068866717,44.26,76869.99,133.3,-0.33885,0.0004,7.48346]
[1779068867779,44.26,76870.17,133.3,-0.33878,0.0004,7.48289]
[1779068867780,44.26,76870.17,133.3,-0.33878,0.0004,7.48289]
[1779068868021,44.26,76870.17,133.3,-0.33878,0.0004,7.48289]
[1779068868062,44.26,76870.17,133.3,-0.33878,0.0004,7.48289]
[1779068868238,44.27,76875.09,133.3,-0.3368,0.0004,7.4664]
[1779068870202,44.27,76876.83,133.3,-0.3361,0.0004,7.46054]
[1779068871259,44.27,76879.2,133.3,-0.33515,0.0004,7.45252]
[1779068873613,44.27,76875.31,133.3,-0.33672,0.0004,7.46574]
[1779068874552,44.27,76875.31,133.3,-0.33672,0.0004,7.46574]
[1779068874653,44.27,76872.31,133.3,-0.33793,0.0004,7.47586]
[1779068878673,44.27,76872.51,133.3,-0.33786,0.0004,7.47525]
[1779068878746,44.27,76872.75,133.3,-0.33777,0.0004,7.47451]
[1779068879169,44.27,76872.75,133.3,-0.33777,0.0004,7.47451]
[1779068879629,44.27,76872.75,133.3,-0.33777,0.0004,7.47451]
[1779068879652,44.27,76872.75,133.3,-0.33777,0.0004,7.47451]
[1779068879660,44.27,76875.69,133.3,-0.33658,0.0004,7.46461]
[1779068880103,44.27,76875.69,133.3,-0.33658,0.0004,7.46461]
[1779068880145,44.27,76875.69,133.3,-0.33658,0.0004,7.46461]
[1779068880662,44.27,76875.69,133.3,-0.33658,0.0004,7.46461]
[1779068880653,44.27,76879.73,133.3,-0.33496,0.0004,7.45091]
[1779068880825,44.27,76879.73,133.3,-0.33496,0.0004,7.45091]
[1779068881641,44.27,76879.73,133.3,-0.33496,0.0004,7.45091]
[1779068881741,44.27,76885.6,133.3,-0.3326,0.0004,7.43076]
[1779068881923,44.27,76885.6,133.3,-0.3326,0.0004,7.43076]
[1779068882375,44.27,76887.97,133.3,-0.33164,0.0004,7.42251]
[1779068885657,44.28,76890.06,133.3,-0.33082,0.0004,7.41534]
[1779068885906,44.28,76889.83,133.3,-0.33092,0.0004,7.4162]
[1779068886736,44.28,76889.83,133.3,-0.33092,0.0004,7.4162]
[1779068887720,44.28,76893.97,133.3,-0.32927,0.0004,7.40183]
[1779068887778,44.28,76893.97,133.3,-0.32927,0.0004,7.40183]
[1779068889385,44.29,76897.5,133.3,-0.32788,0.0004,7.38952]
[1779068890480,44.29,76897.5,133.3,-0.32788,0.0004,7.38952]
[1779068890517,44.29,76897.5,133.3,-0.32788,0.0004,7.38952]
[1779068890625,44.29,76897.5,133.3,-0.32788,0.0004,7.38952]
[1779068890735,44.29,76898.92,133.3,-0.32732,0.0004,7.38456]
[1779068891637,44.29,76898.92,133.3,-0.32732,0.0004,7.38456]
[1779068891687,44.29,76898.92,133.3,-0.32732,0.0004,7.38456]
[1779068891727,44.29,76900.99,133.3,-0.3265,0.0004,7.37725]
[1779068892385,44.29,76900.99,133.3,-0.3265,0.0004,7.37725]
[1779068892696,44.29,76903.64,133.3,-0.32545,0.0004,7.36777]
[1779068893228,44.29,76903.64,133.3,-0.32545,0.0004,7.36777]
[1779068893314,44.29,76903.64,133.3,-0.32545,0.0004,7.36777]
[1779068893413,44.29,76906.07,133.3,-0.32448,0.0004,7.35904]
[1779068893864,44.29,76906.07,133.3,-0.32448,0.0004,7.35904]
[1779068894003,44.29,76906.07,133.3,-0.32448,0.0004,7.35904]
[1779068894691,44.29,76903.05,133.3,-0.32569,0.0004,7.36992]
[1779068895427,44.3,76896.75,133.3,-0.32823,0.0004,7.3926]
[1779068900462,44.3,76899.43,133.3,-0.32716,0.0004,7.38315]
[1779068902096,44.3,76897.57,133.3,-0.32791,0.0004,7.38977]
[1779068902476,44.3,76900.53,133.3,-0.32673,0.0004,7.37927]
[1779068903624,44.3,76900.53,133.3,-0.32673,0.0004,7.37927]
[1779068903693,44.3,76900.53,133.3,-0.32673,0.0004,7.37927]
[1779068903792,44.3,76901.91,133.3,-0.32618,0.0004,7.37438]
[1779068904491,44.3,76904.37,133.3,-0.3252,0.0004,7.36557]
[1779068905266,44.3,76904.37,133.3,-0.3252,0.0004,7.36557]
[1779068905284,44.3,76904.37,133.3,-0.3252,0.0004,7.36557]
[1779068905336,44.3,76904.37,133.3,-0.3252,0.0004,7.36557]
[1779068905498,44.3,76899.85,133.3,-0.327,0.0004,7.3817]
[1779068906415,44.3,76899.85,133.3,-0.327,0.0004,7.3817]
[1779068906615,44.3,76902.52,133.3,-0.32594,0.0004,7.37221]
[1779068906787,44.3,76902.52,133.3,-0.32594,0.0004,7.37221]
[1779068907767,44.3,76902.52,133.3,-0.32594,0.0004,7.37221]
[1779068907512,44.3,76905.93,133.3,-0.32459,0.0004,7.35998]
[1779068907811,44.3,76905.93,133.3,-0.32459,0.0004,7.35998]
[1779068908519,44.3,76907.72,133.3,-0.32388,0.0004,7.35357]
[1779068909472,44.3,76907.72,133.3,-0.32388,0.0004,7.35357]
[1779068909507,44.3,76907.72,133.3,-0.32388,0.0004,7.35357]
[1779068909753,44.3,76907.72,133.3,-0.32388,0.0004,7.35357]
[1779068910256,44.31,76908.5,133.3,-0.32358,0.0004,7.35079]
[1779068910394,44.31,76908.5,133.3,-0.32358,0.0004,7.35079]
[1779068910535,44.31,76901.48,133.3,-0.32637,0.0004,7.37604]
[1779068911869,44.31,76897.98,133.3,-0.32755,0.0004,7.37663]
[1779068912549,44.31,76895.49,133.3,-0.32855,0.0004,7.38545]
[1779068914563,44.31,76898.41,133.3,-0.32739,0.0004,7.37514]
[1779068914921,44.31,76898.41,133.3,-0.32739,0.0004,7.37514]
[1779068914985,44.31,76898.41,133.3,-0.32739,0.0004,7.37514]
[1779068915570,44.31,76897.27,133.3,-0.32785,0.0004,7.37923]
[1779068916106,44.31,76897.27,133.3,-0.32785,0.0004,7.37923]
[1779068918060,44.31,76898.89,133.3,-0.3272,0.0004,7.37354]
[1779068919382,44.31,76897.81,133.3,-0.32764,0.0004,7.37739]
[1779068919422,44.31,76897.81,133.3,-0.32764,0.0004,7.37739]
[1779068919448,44.31,76897.81,133.3,-0.32764,0.0004,7.37739]
[1779068919706,44.31,76891.76,133.3,-0.33006,0.0004,7.39871]
[1779068920605,44.31,76889.4,133.3,-0.33099,0.0004,7.40688]
[1779068921292,44.31,76889.4,133.3,-0.33099,0.0004,7.40688]
[1779068921612,44.31,76887.11,133.3,-0.33191,0.0004,7.41477]
[1779068922284,44.31,76887.11,133.3,-0.33191,0.0004,7.41477]
[1779068922548,44.31,76887.11,133.3,-0.33191,0.0004,7.41477]
[1779068922565,44.31,76887.11,133.3,-0.33191,0.0004,7.41477]
[1779068922692,44.31,76880.53,133.3,-0.33454,0.0004,7.43737]
[1779068922870,44.31,76880.53,133.3,-0.33454,0.0004,7.43737]
[1779068923626,44.31,76877.02,133.3,-0.33596,0.0004,7.44931]
[1779068924633,44.31,76874.44,133.3,-0.337,0.0004,7.45801]
[1779068926751,44.31,76876.63,133.3,-0.33611,0.0004,7.45058]
[1779068926855,44.31,76876.63,133.3,-0.33611,0.0004,7.45058]
[1779068927654,44.31,76884.23,133.3,-0.33305,0.0004,7.42461]
[1779068929401,44.3,76886.15,133.3,-0.33228,0.0004,7.41796]
[1779068929668,44.3,76882.9,133.3,-0.33358,0.0004,7.42913]
[1779068930675,44.3,76880.49,133.3,-0.33454,0.0004,7.43736]
[1779068931177,44.3,76880.49,133.3,-0.33454,0.0004,7.43736]
[1779068931682,44.3,76877.05,133.3,-0.33593,0.0004,7.44906]
[1779068931903,44.3,76877.05,133.3,-0.33593,0.0004,7.44906]
[1779068931966,44.3,76877.05,133.3,-0.33593,0.0004,7.44906]
[1779068932693,44.3,76872.26,133.3,-0.33786,0.0004,7.46521]
[1779068933677,44.3,76872.26,133.3,-0.33786,0.0004,7.46521]
[1779068933700,44.3,76879.65,133.3,-0.33488,0.0004,7.4402]
[1779068933830,44.3,76879.65,133.3,-0.33488,0.0004,7.4402]
[1779068934707,44.3,76889.94,133.3,-0.33074,0.0004,7.40468]
[1779068934823,44.3,76889.94,133.3,-0.33074,0.0004,7.40468]
[1779068935715,44.3,76891.16,133.3,-0.33026,0.0004,7.40045]
[1779068938205,44.3,76890.54,133.3,-0.3305,0.0004,7.40259]
[1779068941757,44.3,76894.44,133.3,-0.32893,0.0004,7.38877]
[1779068943134,44.3,76894.91,133.3,-0.32874,0.0004,7.38716]
[1779068943771,44.3,76896.07,133.3,-0.32828,0.0004,7.38311]
[1779068945033,44.3,76895.92,133.3,-0.32835,0.0004,7.38368]
[1779068945059,44.3,76895.92,133.3,-0.32835,0.0004,7.38368]
[1779068947016,44.3,76896.04,133.3,-0.3283,0.0004,7.38329]
[1779068951115,44.31,76896.2,133.3,-0.32826,0.0004,7.3829]
[1779068951396,44.31,76896.2,133.3,-0.32826,0.0004,7.3829]
[1779068951731,44.31,76896.2,133.3,-0.32826,0.0004,7.3829]
[1779068952474,44.31,76896.82,133.3,-0.32801,0.0004,7.38073]
[1779068952649,44.31,76898.36,133.3,-0.3274,0.0004,7.3753]
[1779068953035,44.31,76898.36,133.3,-0.3274,0.0004,7.3753]
[1779068953199,44.31,76898.36,133.3,-0.3274,0.0004,7.3753]
[1779068953324,44.31,76898.36,133.3,-0.3274,0.0004,7.3753]
[1779068953390,44.31,76898.36,133.3,-0.3274,0.0004,7.3753]
[1779068953450,44.31,76901.04,133.3,-0.32633,0.0004,7.36577]
[1779068953827,44.31,76901.04,133.3,-0.32633,0.0004,7.36577]
[1779068954754,44.31,76912.98,133.3,-0.32159,0.0004,7.32266]
[1779068955412,44.31,76915.75,133.3,-0.3205,0.0004,7.31252]
[1779068956707,44.31,76919.38,133.3,-0.31906,0.00039,7.29915]
[1779068957195,44.31,76919.38,133.3,-0.31906,0.00039,7.29915]
[1779068959756,44.31,76919.37,133.3,-0.31907,0.00039,7.29921]
[1779068959812,44.31,76919.37,133.3,-0.31907,0.00039,7.29921]
[1779068959823,44.31,76919.37,133.3,-0.31907,0.00039,7.29921]
[1779068960813,44.31,76919.19,133.3,-0.31914,0.00039,7.29989]
[1779068960477,44.31,76916.51,133.3,-0.3202,0.0004,7.30978]
[1779068960865,44.31,76916.51,133.3,-0.3202,0.0004,7.30978]
[1779068961642,44.31,76916.51,133.3,-0.3202,0.0004,7.30978]
[1779068961700,44.31,76907.98,133.3,-0.32358,0.0004,7.3409]
[1779068961878,44.31,76907.98,133.3,-0.32358,0.0004,7.3409]
[1779068961939,44.31,76907.98,133.3,-0.32358,0.0004,7.3409]
[1779068961941,44.31,76907.98,133.3,-0.32358,0.0004,7.3409]
[1779068962593,44.31,76907.98,133.3,-0.32358,0.0004,7.3409]
[1779068962634,44.31,76907.98,133.3,-0.32358,0.0004,7.3409]
[1779068963457,44.31,76906.98,133.3,-0.32398,0.0004,7.34455]
[1779068963810,44.31,76906.98,133.3,-0.32398,0.0004,7.34455]
[1779068963603,44.31,76897.12,133.3,-0.3279,0.0004,7.37968]
[1779068964495,44.31,76897.12,133.3,-0.3279,0.0004,7.37968]
[1779068964573,44.31,76890.35,133.3,-0.3306,0.0004,7.4034]
[1779068964918,44.31,76883.43,133.3,-0.33337,0.0004,7.42737]
[1779068966798,44.31,76883.43,133.3,-0.33337,0.0004,7.42737]
[1779068966947,44.3,76884.75,133.3,-0.33284,0.0004,7.4228]
[1779068967022,44.3,76884.75,133.3,-0.33284,0.0004,7.4228]
[1779068967123,44.3,76885.18,133.3,-0.33266,0.0004,7.42129]
[1779068969709,44.3,76885.96,133.3,-0.33235,0.0004,7.41856]
[1779068969712,44.3,76885.96,133.3,-0.33235,0.0004,7.41856]
[1779068969812,44.3,76885.96,133.3,-0.33235,0.0004,7.41856]
[1779068969830,44.3,76882.85,133.3,-0.33359,0.0004,7.42922]
[1779068970669,44.3,76877.35,133.3,-0.3358,0.0004,7.44799]
[1779068970960,44.3,76874.79,133.3,-0.33683,0.0004,7.45665]
[1779068972217,44.3,76874.79,133.3,-0.33683,0.0004,7.45665]
[1779068973289,44.3,76873.94,133.3,-0.33697,0.0004,7.44771]
[1779068973346,44.3,76873.94,133.3,-0.33697,0.0004,7.44771]
[1779068973606,44.3,76874.08,133.3,-0.33691,0.0004,7.4472]
[1779068974760,44.3,76870.73,133.3,-0.33827,0.0004,7.45844]
[1779068975159,44.3,76864.8,133.3,-0.34067,0.00041,7.47816]
[1779068976352,44.3,76864.8,133.3,-0.34067,0.00041,7.47816]
[1779068976694,44.3,76864.05,133.3,-0.34097,0.00041,7.48057]
[1779068977002,44.3,76866.67,133.3,-0.3399,0.00041,7.4719]
[1779068979056,44.3,76866.63,133.3,-0.33992,0.00041,7.47204]
[1779068979097,44.3,76866.63,133.3,-0.33992,0.00041,7.47204]
[1779068979128,44.3,76866.63,133.3,-0.33992,0.00041,7.47204]
[1779068979243,44.3,76866.63,133.3,-0.33992,0.00041,7.47204]
[1779068979458,44.3,76866.63,133.3,-0.33992,0.00041,7.47204]
[1779068979557,44.3,76863.77,133.3,-0.34108,0.00041,7.48151]
[1779068979879,44.3,76863.77,133.3,-0.34108,0.00041,7.48151]
[1779068980460,44.3,76851.86,133.3,-0.34593,0.00041,7.52021]
[1779068981853,44.3,76851.86,133.3,-0.34593,0.00041,7.52021]
[1779068981030,44.3,76844.62,133.3,-0.34889,0.00041,7.54319]
[1779068982045,44.3,76844.62,133.3,-0.34889,0.00041,7.54319]
[1779068982574,44.3,76844.62,133.3,-0.34889,0.00041,7.54319]
[1779068982588,44.3,76844.62,133.3,-0.34889,0.00041,7.54319]
[1779068982599,44.29,76839.45,133.3,-0.351,0.00041,7.55926]
[1779068982977,44.29,76839.45,133.3,-0.351,0.00041,7.55926]
[1779068983338,44.29,76839.45,133.3,-0.351,0.00041,7.55926]
[1779068983806,44.29,76839.45,133.3,-0.351,0.00041,7.55926]
[1779068983850,44.29,76837.09,133.3,-0.35197,0.00041,7.56657]
[1779068983957,44.29,76837.09,133.3,-0.35197,0.00041,7.56657]
[1779068984709,44.29,76840.23,133.3,-0.35069,0.00041,7.55685]
[1779068986348,44.29,76841.64,133.3,-0.35011,0.00041,7.55246]
[1779068986449,44.3,76845.03,133.3,-0.34872,0.00041,7.54187]
[1779068987583,44.3,76845.03,133.3,-0.34872,0.00041,7.54187]
[1779068987605,44.3,76845.03,133.3,-0.34872,0.00041,7.54187]
[1779068990722,44.3,76843.13,133.3,-0.3495,0.00041,7.54783]
[1779068990773,44.3,76842.34,133.3,-0.34982,0.00041,7.5503]
[1779068991256,44.3,76842.34,133.3,-0.34982,0.00041,7.5503]
[1779068991320,44.3,76842.34,133.3,-0.34982,0.00041,7.5503]
[1779068996340,44.29,76843.91,133.3,-0.34917,0.00041,7.54527]
[1779068996441,44.29,76844.1,133.3,-0.34908,0.00041,7.54462]
[1779068997581,44.29,76844.1,133.3,-0.34908,0.00041,7.54462]
[1779068997606,44.29,76844.1,133.3,-0.34908,0.00041,7.54462]
[1779068997705,44.29,76844.28,133.3,-0.34901,0.00041,7.54405]
[1779068998280,44.29,76844.28,133.3,-0.34901,0.00041,7.54405]
[1779069000446,44.29,76844.88,133.3,-0.34877,0.00041,7.54219]
[1779069000464,44.29,76844.88,133.3,-0.34877,0.00041,7.54219]
[1779069000604,44.29,76844.88,133.3,-0.34877,0.00041,7.54219]
[1779069000607,44.29,76844.88,133.3,-0.34877,0.00041,7.54219]
[1779069000657,44.29,76844.88,133.3,-0.34877,0.00041,7.54219]
[1779069001839,44.29,76845.16,133.3,-0.34866,0.00041,7.54136]
[1779069001584,44.29,76849.03,133.3,-0.34707,0.00041,7.52911]
[1779069002202,44.29,76849.03,133.3,-0.34707,0.00041,7.52911]
[1779069002570,44.29,76849.03,133.3,-0.34707,0.00041,7.52911]
[1779069002670,44.29,76849.03,133.3,-0.34707,0.00041,7.52911]
[1779069002788,44.29,76849.03,133.3,-0.34707,0.00041,7.52911]
[1779069002768,44.29,76851.46,133.3,-0.34608,0.00041,7.52138]
[1779069003067,44.29,76851.46,133.3,-0.34608,0.00041,7.52138]
[1779069003197,44.29,76851.46,133.3,-0.34608,0.00041,7.52138]
[1779069003268,44.29,76847.79,133.3,-0.34758,0.00041,7.53306]
[1779069004191,44.29,76844.74,133.3,-0.34884,0.00041,7.54273]
[1779069005180,44.29,76844.74,133.3,-0.34884,0.00041,7.54273]
[1779069005663,44.29,76844.74,133.3,-0.34884,0.00041,7.54273]
[1779069006224,44.3,76845.2,133.3,-0.34865,0.00041,7.54131]
[1779069006246,44.3,76845.2,133.3,-0.34865,0.00041,7.54131]
[1779069006267,44.3,76845.2,133.3,-0.34865,0.00041,7.54131]
[1779069006296,44.3,76845.2,133.3,-0.34865,0.00041,7.54131]
[1779069006302,44.3,76845.2,133.3,-0.34865,0.00041,7.54131]
[1779069006824,44.3,76844.95,133.3,-0.34876,0.00041,7.54212]
[1779069007637,44.3,76844.95,133.3,-0.34876,0.00041,7.54212]
[1779069007727,44.3,76836.94,133.3,-0.35204,0.00041,7.56709]
[1779069010117,44.29,76836.39,133.3,-0.35226,0.00041,7.56872]
[1779069011047,44.29,76836.63,133.3,-0.35215,0.00041,7.56791]
[1779069011875,44.29,76836.63,133.3,-0.35215,0.00041,7.56791]
[1779069012145,44.29,76835.44,133.3,-0.35263,0.00041,7.5715]
[1779069012183,44.29,76835.44,133.3,-0.35263,0.00041,7.5715]
[1779069012773,44.28,76834.86,133.3,-0.35286,0.00041,7.57316]
[1779069013256,44.28,76830.05,133.3,-0.35484,0.00041,7.58783]
[1779069014263,44.28,76822.54,133.3,-0.35793,0.00041,7.61032]
[1779069016550,44.28,76821.92,133.3,-0.35819,0.00041,7.61212]
[1779069017190,44.28,76820.7,133.3,-0.35869,0.00041,7.61571]
[1779069017320,44.28,76820.7,133.3,-0.35869,0.00041,7.61571]
[1779069019298,44.28,76824.85,133.3,-0.35697,0.00041,7.60336]
[1779069023719,44.28,76825.09,133.3,-0.35686,0.00041,7.6026]
[1779069024245,44.27,76825.05,133.3,-0.35688,0.00041,7.60268]
[1779069024874,44.27,76825.05,133.3,-0.35688,0.00041,7.60268]
[1779069024618,44.27,76826.03,133.3,-0.35647,0.00041,7.59973]
[1779069025757,44.27,76826.03,133.3,-0.35647,0.00041,7.59973]
[1779069025833,44.27,76832.4,133.3,-0.35383,0.00041,7.58042]
[1779069026204,44.27,76832.4,133.3,-0.35383,0.00041,7.58042]
[1779069026207,44.27,76832.4,133.3,-0.35383,0.00041,7.58042]
[1779069026282,44.27,76832.4,133.3,-0.35383,0.00041,7.58042]
[1779069026324,44.27,76832.4,133.3,-0.35383,0.00041,7.58042]
[1779069026389,44.27,76835.54,133.3,-0.35254,0.00041,7.5708]
[1779069026897,44.27,76835.54,133.3,-0.35254,0.00041,7.5708]
[1779069028251,44.27,76835.69,133.3,-0.35248,0.00041,7.57034]
[1779069028252,44.27,76835.69,133.3,-0.35248,0.00041,7.57034]
[1779069028293,44.27,76835.69,133.3,-0.35248,0.00041,7.57034]
[1779069028295,44.27,76835.69,133.3,-0.35248,0.00041,7.57034]
[1779069028837,44.27,76835.69,133.3,-0.35248,0.00041,7.57034]
[1779069028362,44.27,76838.1,133.3,-0.35149,0.00041,7.5629]
[1779069029555,44.27,76838.1,133.3,-0.35149,0.00041,7.5629]
[1779069029568,44.27,76838.1,133.3,-0.35149,0.00041,7.5629]
[1779069029617,44.27,76840.03,133.3,-0.35069,0.00041,7.55687]
[1779069029900,44.27,76840.03,133.3,-0.35069,0.00041,7.55687]
[1779069029977,44.27,76840.03,133.3,-0.35069,0.00041,7.55687]
[1779069030056,44.27,76840.03,133.3,-0.35069,0.00041,7.55687]
[1779069031602,44.27,76841.57,133.3,-0.35005,0.00041,7.55204]
[1779069031699,44.27,76843.89,133.3,-0.34891,0.00041,7.53304]
[1779069032417,44.27,76843.89,133.3,-0.34891,0.00041,7.53304]
[1779069032440,44.27,76843.89,133.3,-0.34891,0.00041,7.53304]
[1779069032465,44.27,76845.17,133.3,-0.34839,0.00041,7.52901]
[1779069033503,44.27,76845.17,133.3,-0.34839,0.00041,7.52901]
[1779069033766,44.27,76845.17,133.3,-0.34839,0.00041,7.52901]
[1779069033892,44.26,76852.48,133.3,-0.34538,0.00041,7.50565]
[1779069034408,44.26,76858.56,133.3,-0.3429,0.00041,7.48596]
[1779069035222,44.26,76858.56,133.3,-0.3429,0.00041,7.48596]
[1779069035815,44.26,76865.71,133.3,-0.33998,0.00041,7.46239]
[1779069036970,44.26,76866.43,133.3,-0.33969,0.00041,7.46]
[1779069036989,44.26,76866.43,133.3,-0.33969,0.00041,7.46]
[1779069037104,44.26,76866.43,133.3,-0.33969,0.00041,7.46]
[1779069037113,44.26,76866.43,133.3,-0.33969,0.00041,7.46]
[1779069037177,44.26,76866.43,133.3,-0.33969,0.00041,7.46]
[1779069037287,44.26,76866.43,133.3,-0.33969,0.00041,7.46]
[1779069037808,44.26,76866.43,133.3,-0.33969,0.00041,7.46]
[1779069037909,44.26,76873.49,133.3,-0.33682,0.0004,7.43629]
[1779069038661,44.26,76878.98,133.3,-0.3346,0.0004,7.4176]
[1779069039577,44.26,76878.98,133.3,-0.3346,0.0004,7.4176]
[1779069039830,44.26,76881.17,133.3,-0.33371,0.0004,7.41007]
[1779069040450,44.26,76886.0,133.3,-0.33176,0.0004,7.3934]
[1779069042911,44.26,76889.07,133.3,-0.33052,0.0004,7.38261]
[1779069043162,44.26,76889.07,133.3,-0.33052,0.0004,7.38261]
[1779069043540,44.26,76889.07,133.3,-0.33052,0.0004,7.38261]
[1779069043585,44.26,76889.67,133.3,-0.33028,0.0004,7.38052]
[1779069045892,44.25,76891.29,133.3,-0.32962,0.0004,7.37479]
[1779069045901,44.25,76895.65,133.3,-0.32787,0.0004,7.35939]
[1779069046554,44.25,76898.02,133.3,-0.32692,0.0004,7.35096]
[1779069048367,44.25,76898.44,133.3,-0.32675,0.0004,7.34946]
[1779069048369,44.25,76898.44,133.3,-0.32675,0.0004,7.34946]
[1779069048506,44.25,76901.24,133.3,-0.32563,0.0004,7.33946]
[1779069050307,44.25,76900.12,133.3,-0.32608,0.0004,7.34348]
[1779069050886,44.25,76900.12,133.3,-0.32608,0.0004,7.34348]
[1779069051873,44.25,76894.57,133.3,-0.32829,0.0004,7.3631]
[1779069052534,44.25,76892.29,133.3,-0.3292,0.0004,7.37106]
[1779069054718,44.25,76890.39,133.3,-0.32995,0.0004,7.37766]
[1779069054819,44.24,76891.54,133.3,-0.32948,0.0004,7.37356]
[1779069055338,44.24,76891.54,133.3,-0.32948,0.0004,7.37356]
[1779069055819,44.24,76891.54,133.3,-0.32948,0.0004,7.37356]
[1779069055879,44.24,76890.25,133.3,-0.32999,0.0004,7.37802]
[1779069056221,44.24,76890.25,133.3,-0.32999,0.0004,7.37802]
[1779069057311,44.24,76890.44,133.3,-0.32991,0.0004,7.3773]
[1779069058826,44.24,76893.53,133.3,-0.32867,0.0004,7.36639]
[1779069059224,44.24,76893.53,133.3,-0.32867,0.0004,7.36639]
[1779069059926,44.24,76893.53,133.3,-0.32867,0.0004,7.36639]
[1779069060279,44.24,76893.7,133.3,-0.3286,0.0004,7.36577]
[1779069060590,44.24,76896.85,133.3,-0.32733,0.0004,7.3546]
[1779069064936,44.24,76898.61,133.3,-0.32663,0.0004,7.34833]
[1779069064952,44.24,76899.94,133.3,-0.32609,0.0004,7.34358]
[1779069064980,44.24,76899.94,133.3,-0.32609,0.0004,7.34358]
[1779069065017,44.24,76899.94,133.3,-0.32609,0.0004,7.34358]
[1779069065207,44.24,76899.94,133.3,-0.32609,0.0004,7.34358]
[1779069065224,44.24,76899.94,133.3,-0.32609,0.0004,7.34358]
[1779069065417,44.24,76899.94,133.3,-0.32609,0.0004,7.34358]
[1779069065625,44.24,76906.25,133.3,-0.32358,0.0004,7.32087]
[1779069066103,44.24,76906.25,133.3,-0.32358,0.0004,7.32087]
[1779069066415,44.24,76906.25,133.3,-0.32358,0.0004,7.32087]
[1779069066632,44.24,76908.56,133.3,-0.32266,0.0004,7.31251]
[1779069068026,44.24,76907.31,133.3,-0.32316,0.0004,7.31708]
[1779069068032,44.24,76907.31,133.3,-0.32316,0.0004,7.31708]
[1779069068060,44.24,76907.31,133.3,-0.32316,0.0004,7.31708]
[1779069068065,44.24,76907.31,133.3,-0.32316,0.0004,7.31708]
[1779069068208,44.24,76907.31,133.3,-0.32316,0.0004,7.31708]
[1779069068856,44.2,76900.0,133.3,-0.32593,0.0004,7.34206]
[1779069069653,44.19,76896.82,133.3,-0.32719,0.0004,7.3533]
[1779069070660,44.19,76893.84,133.3,-0.32837,0.0004,7.36378]
[1779069071536,44.19,76893.84,133.3,-0.32837,0.0004,7.36378]
[1779069071816,44.19,76893.92,133.3,-0.32833,0.0004,7.36342]
[1779069072063,44.19,76893.92,133.3,-0.32833,0.0004,7.36342]
[1779069072674,44.19,76896.82,133.3,-0.32717,0.0004,7.35314]
[1779069073174,44.19,76896.82,133.3,-0.32717,0.0004,7.35314]
[1779069073681,44.19,76899.26,133.3,-0.3262,0.0004,7.34445]
[1779069074025,44.19,76899.26,133.3,-0.3262,0.0004,7.34445]
[1779069074688,44.19,76901.71,133.3,-0.32522,0.0004,7.33566]
[1779069076025,44.19,76903.69,133.3,-0.32443,0.0004,7.32854]
[1779069076201,44.19,76903.69,133.3,-0.32443,0.0004,7.32854]
[1779069076324,44.19,76903.69,133.3,-0.32443,0.0004,7.32854]
[1779069076457,44.19,76903.69,133.3,-0.32443,0.0004,7.32854]
[1779069076463,44.19,76903.69,133.3,-0.32443,0.0004,7.32854]
[1779069076486,44.19,76903.69,133.3,-0.32443,0.0004,7.32854]
[1779069076942,44.19,76903.69,133.3,-0.32443,0.0004,7.32854]
[1779069076885,44.19,76897.95,133.3,-0.32672,0.0004,7.34917]
[1779069077718,44.19,76886.96,133.3,-0.33113,0.0004,7.38785]
[1779069077998,44.19,76886.96,133.3,-0.33113,0.0004,7.38785]
[1779069080880,44.18,76891.34,133.3,-0.32935,0.0004,7.3724]
[1779069081025,44.18,76891.34,133.3,-0.32935,0.0004,7.3724]
[1779069081742,44.18,76895.49,133.3,-0.32769,0.0004,7.3577]
[1779069082749,44.18,76898.47,133.3,-0.32649,0.0004,7.34708]
[1779069083313,44.18,76898.47,133.3,-0.32649,0.0004,7.34708]
[1779069083643,44.18,76898.47,133.3,-0.32649,0.0004,7.34708]
[1779069083756,44.18,76902.06,133.3,-0.32506,0.0004,7.33424]
[1779069084274,44.18,76902.06,133.3,-0.32506,0.0004,7.33424]
[1779069085940,44.19,76901.59,133.3,-0.32525,0.0004,7.33594]
[1779069085941,44.19,76901.59,133.3,-0.32525,0.0004,7.33594]
[1779069086708,44.19,76902.79,133.3,-0.32477,0.0004,7.33163]
[1779069086822,44.19,76902.79,133.3,-0.32477,0.0004,7.33163]
[1779069086923,44.19,76902.79,133.3,-0.32477,0.0004,7.33163]
[1779069086898,44.19,76905.1,133.3,-0.32385,0.0004,7.3233]
[1779069087948,44.19,76909.21,133.3,-0.32221,0.0004,7.30838]
[1779069089799,44.19,76912.77,133.3,-0.3208,0.0004,7.29542]
[1779069090337,44.19,76912.77,133.3,-0.3208,0.0004,7.29542]
[1779069090529,44.19,76912.77,133.3,-0.3208,0.0004,7.29542]
[1779069090876,44.19,76919.83,133.3,-0.318,0.0004,7.26929]
[1779069091813,44.19,76922.72,133.3,-0.31665,0.0004,7.2466]
[1779069096018,44.2,76924.77,133.3,-0.31587,0.0004,7.23926]
[1779069096537,44.2,76924.77,133.3,-0.31587,0.0004,7.23926]
[1779069096545,44.2,76924.77,133.3,-0.31587,0.0004,7.23926]
[1779069096848,44.2,76924.64,133.3,-0.31593,0.0004,7.23983]
[1779069100149,44.21,76924.47,133.3,-0.31601,0.0004,7.24058]
[1779069100157,44.21,76924.47,133.3,-0.31601,0.0004,7.24058]
[1779069100560,44.21,76924.47,133.3,-0.31601,0.0004,7.24058]
[1779069100876,44.21,76923.93,133.3,-0.31623,0.0004,7.24266]
[1779069101359,44.21,76923.93,133.3,-0.31623,0.0004,7.24266]
[1779069101878,44.21,76923.93,133.3,-0.31623,0.0004,7.24266]
[1779069101883,44.21,76921.65,133.3,-0.31714,0.0004,7.25126]
[1779069102890,44.21,76915.24,133.3,-0.31969,0.0004,7.27513]
[1779069103897,44.21,76907.64,133.3,-0.32271,0.0004,7.30302]
[1779069105911,44.21,76910.48,133.3,-0.32158,0.0004,7.29266]
[1779069107745,44.21,76911.54,133.3,-0.32116,0.0004,7.28879]
[1779069110946,44.22,76908.79,133.3,-0.32227,0.0004,7.29899]
[1779069111426,44.22,76908.79,133.3,-0.32227,0.0004,7.29899]
[1779069112201,44.22,76906.86,133.3,-0.32305,0.0004,7.30605]
[1779069112697,44.22,76906.86,133.3,-0.32305,0.0004,7.30605]
[1779069112823,44.22,76906.86,133.3,-0.32305,0.0004,7.30605]
[1779069113098,44.22,76906.54,133.3,-0.32318,0.0004,7.30725]
[1779069113967,44.22,76902.48,133.3,-0.3248,0.0004,7.32193]
[1779069114564,44.22,76902.48,133.3,-0.3248,0.0004,7.32193]
[1779069120023,44.22,76901.25,133.3,-0.32528,0.0004,7.32626]
[1779069120082,44.22,76901.25,133.3,-0.32528,0.0004,7.32626]
[1779069121214,44.22,76901.42,133.3,-0.32521,0.0004,7.32563]
[1779069122545,44.22,76901.13,133.3,-0.32533,0.0004,7.32668]
[1779069124917,44.22,76901.25,133.3,-0.32528,0.0004,7.32627]
[1779069125017,44.22,76900.66,133.3,-0.32552,0.0004,7.32842]
[1779069128060,44.22,76900.22,133.3,-0.3257,0.0004,7.32999]
[1779069129326,44.22,76900.21,133.3,-0.3257,0.0004,7.33002]
[1779069129332,44.22,76900.21,133.3,-0.3257,0.0004,7.33002]
[1779069129372,44.22,76900.21,133.3,-0.3257,0.0004,7.33002]
[1779069129409,44.22,76899.61,133.3,-0.32594,0.0004,7.33217]
[1779069130881,44.22,76899.61,133.3,-0.32594,0.0004,7.33217]
[1779069131012,44.21,76895.6,133.3,-0.32753,0.0004,7.34629]
[1779069131097,44.21,76895.6,133.3,-0.32753,0.0004,7.34629]
[1779069131384,44.21,76895.6,133.3,-0.32753,0.0004,7.34629]
[1779069131590,44.21,76895.6,133.3,-0.32753,0.0004,7.34629]
[1779069131674,44.21,76888.88,133.3,-0.33022,0.0004,7.36996]
[1779069132557,44.21,76888.88,133.3,-0.33022,0.0004,7.36996]
[1779069132879,44.21,76883.34,133.3,-0.33245,0.0004,7.38922]
[1779069133626,44.21,76883.34,133.3,-0.33245,0.0004,7.38922]
[1779069134198,44.21,76883.97,133.3,-0.3322,0.0004,7.387]
[1779069134544,44.21,76883.97,133.3,-0.3322,0.0004,7.387]
[1779069134553,44.21,76883.97,133.3,-0.3322,0.0004,7.387]
[1779069134880,44.21,76887.84,133.3,-0.33063,0.0004,7.3735]
[1779069135120,44.21,76896.02,133.3,-0.32734,0.0004,7.34465]
[1779069136146,44.21,76896.02,133.3,-0.32734,0.0004,7.34465]
[1779069136191,44.21,76896.02,133.3,-0.32734,0.0004,7.34465]
[1779069136503,44.21,76896.02,133.3,-0.32734,0.0004,7.34465]
[1779069136522,44.21,76896.02,133.3,-0.32734,0.0004,7.34465]
[1779069136928,44.21,76896.02,133.3,-0.32734,0.0004,7.34465]
[1779069137024,44.21,76901.04,133.3,-0.32533,0.0004,7.32668]
[1779069138023,44.2,76898.43,133.3,-0.32636,0.0004,7.33594]
[1779069138879,44.2,76892.44,133.3,-0.32876,0.0004,7.35716]
[1779069139148,44.2,76888.37,133.3,-0.3304,0.0004,7.37147]
[1779069142659,44.2,76887.18,133.3,-0.33087,0.0004,7.37556]
[1779069144183,44.2,76884.57,133.3,-0.33191,0.0004,7.38456]
[1779069148043,44.19,76885.45,133.3,-0.33155,0.0004,7.38144]
[1779069148061,44.19,76885.51,133.3,-0.33152,0.0004,7.38117]
[1779069148066,44.19,76885.51,133.3,-0.33152,0.0004,7.38117]
[1779069148103,44.19,76885.51,133.3,-0.33152,0.0004,7.38117]
[1779069148670,44.19,76885.51,133.3,-0.33152,0.0004,7.38117]
[1779069148757,44.19,76885.51,133.3,-0.33152,0.0004,7.38117]
[1779069148791,44.19,76885.51,133.3,-0.33152,0.0004,7.38117]
[1779069148880,44.19,76882.16,133.3,-0.33287,0.0004,7.39275]
[1779069149218,44.19,76877.47,133.3,-0.33477,0.00041,7.40888]
[1779069150465,44.19,76877.47,133.3,-0.33477,0.00041,7.40888]
[1779069150488,44.19,76877.47,133.3,-0.33477,0.00041,7.40888]
[1779069150495,44.19,76877.47,133.3,-0.33477,0.00041,7.40888]
[1779069150578,44.19,76877.47,133.3,-0.33477,0.00041,7.40888]
[1779069150682,44.19,76877.47,133.3,-0.33477,0.00041,7.40888]
[1779069150980,44.19,76877.47,133.3,-0.33477,0.00041,7.40888]
[1779069151737,44.19,76877.16,133.3,-0.33468,0.00041,7.39798]
[1779069151744,44.19,76884.06,133.3,-0.33188,0.0004,7.37415]
[1779069153027,44.19,76887.95,133.3,-0.3303,0.0004,7.36055]
[1779069155260,44.18,76892.08,133.3,-0.32863,0.0004,7.34594]
[1779069157205,44.18,76892.29,133.3,-0.32854,0.0004,7.34519]
[1779069157233,44.18,76892.29,133.3,-0.32854,0.0004,7.34519]
[1779069157242,44.18,76892.29,133.3,-0.32854,0.0004,7.34519]
[1779069157583,44.18,76892.29,133.3,-0.32854,0.0004,7.34519]
[1779069157636,44.18,76892.29,133.3,-0.32854,0.0004,7.34519]
[1779069157715,44.18,76892.29,133.3,-0.32854,0.0004,7.34519]
[1779069157990,44.18,76892.29,133.3,-0.32854,0.0004,7.34519]
[1779069158048,44.18,76893.63,133.3,-0.328,0.0004,7.34041]
[1779069158785,44.18,76893.63,133.3,-0.328,0.0004,7.34041]
[1779069158994,44.18,76910.64,133.3,-0.32118,0.0004,7.27896]
[1779069159899,44.18,76924.73,133.3,-0.31558,0.0004,7.22653]
[1779069161976,44.18,76926.25,133.3,-0.31498,0.0004,7.22079]
[1779069162003,44.18,76926.25,133.3,-0.31498,0.0004,7.22079]
[1779069162823,44.18,76920.78,133.3,-0.31714,0.0004,7.24132]
[1779069164323,44.18,76917.69,133.3,-0.31836,0.0004,7.25282]
[1779069165104,44.18,76917.69,133.3,-0.31836,0.0004,7.25282]
[1779069165106,44.18,76917.69,133.3,-0.31836,0.0004,7.25282]
[1779069165695,44.18,76917.69,133.3,-0.31836,0.0004,7.25282]
[1779069169345,44.17,76919.28,133.3,-0.31772,0.0004,7.24676]
[1779069171601,44.17,76923.62,133.3,-0.31599,0.0004,7.2304]
[1779069172086,44.17,76923.62,133.3,-0.31599,0.0004,7.2304]
[1779069173599,44.17,76919.76,133.3,-0.31751,0.0004,7.24485]
[1779069174239,44.17,76919.76,133.3,-0.31751,0.0004,7.24485]
[1779069175025,44.17,76919.76,133.3,-0.31751,0.0004,7.24485]
[1779069176407,44.17,76924.62,133.3,-0.31558,0.0004,7.22654]
[1779069177602,44.17,76924.62,133.3,-0.31558,0.0004,7.22654]
[1779069177617,44.17,76924.62,133.3,-0.31558,0.0004,7.22654]
[1779069177644,44.17,76924.62,133.3,-0.31558,0.0004,7.22654]
[1779069177727,44.17,76924.62,133.3,-0.31558,0.0004,7.22654]
[1779069177961,44.17,76928.32,133.3,-0.31412,0.0004,7.21253]
[1779069178081,44.17,76928.32,133.3,-0.31412,0.0004,7.21253]
[1779069178174,44.17,76928.32,133.3,-0.31412,0.0004,7.21253]
[1779069178997,44.17,76935.39,133.3,-0.31132,0.00039,7.18546]
[1779069179266,44.17,76935.39,133.3,-0.31132,0.00039,7.18546]
[1779069179862,44.17,76935.39,133.3,-0.31132,0.00039,7.18546]
[1779069179891,44.17,76940.12,133.3,-0.30946,0.00039,7.16719]
[1779069183774,44.16,76938.38,133.3,-0.31013,0.00039,7.17383]
[1779069189499,44.16,76938.43,133.3,-0.31008,0.00039,7.1733]
[1779069190506,44.15,76941.05,133.3,-0.30905,0.00039,7.16309]
[1779069193527,44.13,76938.17,133.3,-0.31009,0.00039,7.17335]
[1779069195529,44.13,76936.61,133.3,-0.3107,0.00039,7.17933]
[1779069195541,44.13,76938.99,133.3,-0.30976,0.00039,7.17007]
[1779069196538,44.13,76938.99,133.3,-0.30976,0.00039,7.17007]
[1779069198675,44.12,76940.92,133.3,-0.30898,0.00039,7.16244]
[1779069200473,44.11,76943.49,133.3,-0.30792,0.00039,7.15187]
[1779069201974,44.11,76943.71,133.3,-0.30783,0.00039,7.15101]
[1779069202017,44.11,76943.71,133.3,-0.30783,0.00039,7.15101]
[1779069202039,44.11,76943.71,133.3,-0.30783,0.00039,7.15101]
[1779069202055,44.11,76943.71,133.3,-0.30783,0.00039,7.15101]
[1779069203088,44.11,76931.91,133.3,-0.31247,0.00039,7.1966]
[1779069203452,44.11,76931.91,133.3,-0.31247,0.00039,7.1966]
[1779069203597,44.11,76924.79,133.3,-0.31529,0.0004,7.22369]
[1779069205591,44.11,76923.13,133.3,-0.31594,0.0004,7.22994]
[1779069206041,44.11,76921.83,133.3,-0.31645,0.0004,7.23475]
[1779069208531,44.1,76921.9,133.3,-0.31641,0.0004,7.2344]
[1779069208621,44.1,76921.9,133.3,-0.3164,0.0004,7.23431]
[1779069209989,44.1,76921.9,133.3,-0.3164,0.0004,7.23431]
[1779069214674,44.09,76923.95,133.3,-0.31533,0.0004,7.21418]
[1779069215806,44.09,76923.95,133.3,-0.31533,0.0004,7.21418]
[1779069215877,44.09,76923.95,133.3,-0.31533,0.0004,7.21418]
[1779069215923,44.09,76923.95,133.3,-0.31533,0.0004,7.21418]
[1779069215980,44.09,76923.84,133.3,-0.31537,0.0004,7.21456]
[1779069216923,44.09,76926.97,133.3,-0.31412,0.0004,7.20261]
[1779069217160,44.09,76926.97,133.3,-0.31412,0.0004,7.20261]
[1779069217985,44.09,76933.45,133.3,-0.31155,0.0004,7.17774]
[1779069219880,44.08,76941.15,133.3,-0.3085,0.00039,7.1478]
[1779069222613,44.08,76942.06,133.3,-0.30814,0.00039,7.14419]
[1779069223893,44.08,76943.61,133.3,-0.30753,0.00039,7.13809]
[1779069224746,44.08,76943.62,133.3,-0.30752,0.00039,7.13803]
[1779069227682,44.08,76944.59,133.3,-0.30713,0.00039,7.13415]
[1779069230254,44.08,76945.11,133.3,-0.30692,0.00039,7.13203]
[1779069235822,44.07,76945.04,133.3,-0.30693,0.00039,7.13214]
[1779069239442,44.07,76947.08,133.3,-0.30612,0.00039,7.12402]
[1779069239850,44.07,76944.15,133.3,-0.30727,0.00039,7.1355]
[1779069240461,44.07,76944.15,133.3,-0.30727,0.00039,7.1355]
[1779069240851,44.07,76944.15,133.3,-0.30727,0.00039,7.1355]
[1779069241813,44.06,76942.82,133.3,-0.30777,0.00039,7.14049]
[1779069241814,44.06,76942.82,133.3,-0.30777,0.00039,7.14049]
[1779069242920,44.06,76943.59,133.3,-0.30744,0.00039,7.13722]
[1779069243095,44.06,76943.59,133.3,-0.30744,0.00039,7.13722]
[1779069243135,44.05,76944.1,133.3,-0.30722,0.00039,7.135]
[1779069243993,44.05,76944.1,133.3,-0.30722,0.00039,7.135]
[1779069244085,44.04,76945.87,133.3,-0.30646,0.00039,7.1274]
[1779069244154,44.04,76945.87,133.3,-0.30646,0.00039,7.1274]
[1779069244885,44.04,76943.37,133.3,-0.30744,0.00039,7.13719]
[1779069245881,44.04,76943.37,133.3,-0.30744,0.00039,7.13719]
[1779069248061,44.03,76942.96,133.3,-0.30756,0.00039,7.13838]
[1779069248913,44.02,76938.96,133.3,-0.30909,0.00039,7.15361]
[1779069249311,44.02,76938.96,133.3,-0.30909,0.00039,7.15361]
[1779069249920,44.01,76941.71,133.3,-0.308,0.00039,7.1428]
[1779069250927,44.01,76945.22,133.3,-0.30662,0.00039,7.12895]
[1779069252630,44.01,76945.89,133.3,-0.30635,0.00039,7.12625]
[1779069252941,44.01,76948.79,133.3,-0.30521,0.00039,7.11474]
[1779069253707,44.01,76948.79,133.3,-0.30521,0.00039,7.11474]
[1779069253783,44.01,76948.79,133.3,-0.30521,0.00039,7.11474]
[1779069254003,44.01,76953.14,133.3,-0.3035,0.00039,7.09738]
[1779069254707,44.01,76953.14,133.3,-0.3035,0.00039,7.09738]
[1779069256015,44.01,76952.17,133.3,-0.30387,0.00039,7.10122]
[1779069256094,44.01,76952.29,133.3,-0.30382,0.00039,7.10071]
[1779069257055,44.0,76943.38,133.3,-0.30731,0.00039,7.1359]
[1779069257978,43.99,76936.56,133.3,-0.30996,0.00039,7.16209]
[1779069259468,43.99,76936.98,133.3,-0.30978,0.00039,7.16039]
[1779069259563,43.99,76936.98,133.3,-0.30978,0.00039,7.16039]
[1779069259753,43.99,76936.98,133.3,-0.30978,0.00039,7.16039]
[1779069259889,43.99,76936.98,133.3,-0.30978,0.00039,7.16039]
[1779069260155,43.99,76936.98,133.3,-0.30978,0.00039,7.16039]
[1779069260156,43.99,76936.98,133.3,-0.30978,0.00039,7.16039]
[1779069261252,43.99,76935.64,133.3,-0.3103,0.0004,7.16549]
[1779069261269,43.99,76935.64,133.3,-0.3103,0.0004,7.16549]
[1779069261512,43.99,76935.64,133.3,-0.3103,0.0004,7.16549]
[1779069262006,43.99,76938.78,133.3,-0.30906,0.00039,7.15321]
[1779069263013,43.99,76943.39,133.3,-0.30723,0.00039,7.13509]
[1779069267041,43.98,76946.11,133.3,-0.30615,0.00039,7.1242]
[1779069272076,43.98,76945.3,133.3,-0.30621,0.00039,7.11503]
[1779069273254,43.98,76944.35,133.3,-0.30658,0.00039,7.11875]
[1779069279127,43.97,76943.25,133.3,-0.30699,0.00039,7.1228]
[1779069283503,43.96,76944.15,133.3,-0.30661,0.00039,7.11907]
[1779069283695,43.96,76944.15,133.3,-0.30661,0.00039,7.11907]
[1779069284163,43.96,76946.93,133.3,-0.30552,0.00039,7.10803]
[1779069284765,43.96,76946.93,133.3,-0.30552,0.00039,7.10803]
[1779069285169,43.96,76945.83,133.3,-0.30594,0.00039,7.11234]
[1779069290204,43.96,76945.2,133.3,-0.30617,0.00039,7.11463]
[1779069295239,43.95,76945.12,133.3,-0.30618,0.00039,7.11474]
[1779069299843,43.95,76941.12,133.3,-0.30774,0.00039,7.13027]
[1779069303619,43.94,76943.76,133.3,-0.30668,0.00039,7.11972]
[1779069304409,43.94,76948.44,133.3,-0.30484,0.00039,7.10114]
[1779069309465,43.94,76947.58,133.3,-0.30515,0.00039,7.10435]
[1779069311351,43.93,76944.48,133.3,-0.30637,0.00039,7.11655]
[1779069316330,43.93,76944.21,133.3,-0.30646,0.00039,7.11745]
[1779069319481,43.93,76946.21,133.3,-0.30565,0.00039,7.10938]
[1779069319522,43.93,76946.21,133.3,-0.30565,0.00039,7.10938]
[1779069319880,43.93,76943.85,133.3,-0.30658,0.00039,7.11867]
[1779069320231,43.93,76943.85,133.3,-0.30658,0.00039,7.11867]
[1779069321096,43.93,76943.85,133.3,-0.30658,0.00039,7.11867]
[1779069321155,43.92,76936.13,133.3,-0.30962,0.0004,7.14888]
[1779069322143,43.92,76933.17,133.3,-0.31079,0.0004,7.16035]
[1779069324177,43.92,76932.53,133.3,-0.31104,0.0004,7.16283]
[1779069324182,43.92,76934.12,133.3,-0.31041,0.0004,7.15659]
[1779069329477,43.91,76935.36,133.3,-0.30988,0.0004,7.1514]
[1779069331669,43.91,76935.16,133.3,-0.30971,0.0004,7.13987]
[1779069331670,43.91,76935.16,133.3,-0.30971,0.0004,7.13987]
[1779069331909,43.91,76940.54,133.3,-0.30757,0.0004,7.11876]
[1779069333162,43.91,76943.73,133.3,-0.30631,0.00039,7.10614]
[1779069333505,43.91,76947.61,133.3,-0.30478,0.00039,7.09074]
[1779069335345,43.9,76947.71,133.3,-0.30474,0.00039,7.09032]
[1779069335519,43.9,76947.87,133.3,-0.30467,0.00039,7.08965]
[1779069340181,43.9,76948.07,133.3,-0.30458,0.00039,7.08876]
[1779069340640,43.9,76948.43,133.3,-0.30444,0.00039,7.08729]
[1779069341545,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069341552,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069341566,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069341567,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069341597,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069341749,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069341758,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069341900,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069342066,43.9,76950.14,133.3,-0.30376,0.00039,7.08043]
[1779069342131,43.9,76950.16,133.3,-0.30374,0.00039,7.08024]
[1779069342488,43.9,76950.16,133.3,-0.30374,0.00039,7.08024]
[1779069342567,43.9,76950.16,133.3,-0.30374,0.00039,7.08024]
[1779069342626,43.9,76950.16,133.3,-0.30374,0.00039,7.08024]
[1779069342998,43.9,76950.16,133.3,-0.30374,0.00039,7.08024]
[1779069343089,43.89,76963.27,133.3,-0.2986,0.00039,7.02712]
[1779069343782,43.89,76963.27,133.3,-0.2986,0.00039,7.02712]
[1779069343783,43.89,76963.27,133.3,-0.2986,0.00039,7.02712]
[1779069343944,43.89,76972.56,133.3,-0.29497,0.00039,6.98881]
[1779069345061,43.89,76972.56,133.3,-0.29497,0.00039,6.98881]
[1779069345062,43.89,76972.56,133.3,-0.29497,0.00039,6.98881]
[1779069345195,43.89,76972.56,133.3,-0.29497,0.00039,6.98881]
[1779069345114,43.89,76974.16,133.3,-0.29435,0.00039,6.98214]
[1779069346006,43.89,76974.16,133.3,-0.29435,0.00039,6.98214]
[1779069346009,43.89,76974.16,133.3,-0.29435,0.00039,6.98214]
[1779069346012,43.89,76974.16,133.3,-0.29435,0.00039,6.98214]
[1779069346072,43.89,76974.16,133.3,-0.29435,0.00039,6.98214]
[1779069347024,43.89,76974.43,133.3,-0.29424,0.00039,6.98094]
[1779069347065,43.89,76977.66,133.3,-0.29298,0.00039,6.96741]
[1779069347511,43.89,76977.66,133.3,-0.29298,0.00039,6.96741]
[1779069347949,43.89,76977.66,133.3,-0.29298,0.00039,6.96741]
[1779069348036,43.89,76977.66,133.3,-0.29298,0.00039,6.96741]
[1779069348607,43.89,76979.09,133.3,-0.29242,0.00039,6.96137]
[1779069349051,43.89,76979.09,133.3,-0.29242,0.00039,6.96137]
[1779069349072,43.89,76976.71,133.3,-0.29334,0.00039,6.97126]
[1779069349644,43.89,76976.71,133.3,-0.29334,0.00039,6.97126]
[1779069350211,43.89,76976.71,133.3,-0.29334,0.00039,6.97126]
[1779069350202,43.88,76979.36,133.3,-0.2923,0.00039,6.96008]
[1779069350404,43.88,76979.36,133.3,-0.2923,0.00039,6.96008]
[1779069350436,43.88,76979.36,133.3,-0.2923,0.00039,6.96008]
[1779069350698,43.88,76979.36,133.3,-0.2923,0.00039,6.96008]
[1779069350753,43.88,76979.36,133.3,-0.2923,0.00039,6.96008]
[1779069351110,43.88,76979.36,133.3,-0.2923,0.00039,6.96008]
[1779069351179,43.88,76998.78,133.3,-0.28484,0.00038,6.87747]
[1779069351462,43.88,76998.78,133.3,-0.28484,0.00038,6.87747]
[1779069351839,43.88,76998.78,133.3,-0.28484,0.00038,6.87747]
[1779069352090,43.88,76998.78,133.3,-0.28484,0.00038,6.87747]
[1779069352121,43.88,77004.92,133.3,-0.2825,0.00038,6.85089]
[1779069352274,43.88,77004.92,133.3,-0.2825,0.00038,6.85089]
[1779069352638,43.88,77008.36,133.3,-0.28119,0.00038,6.83591]
[1779069353715,43.88,77008.36,133.3,-0.28119,0.00038,6.83591]
[1779069357355,43.88,77009.98,133.3,-0.28055,0.00038,6.82852]
[1779069358083,43.88,77009.98,133.3,-0.28055,0.00038,6.82852]
[1779069358664,43.88,77010.01,133.3,-0.28053,0.00038,6.82834]
[1779069360771,43.87,77008.72,133.3,-0.28102,0.00038,6.83389]
[1779069360779,43.87,77008.72,133.3,-0.28102,0.00038,6.83389]
[1779069361159,43.87,77008.72,133.3,-0.28102,0.00038,6.83389]
[1779069361174,43.87,77008.72,133.3,-0.28102,0.00038,6.83389]
[1779069361179,43.87,77008.72,133.3,-0.28102,0.00038,6.83389]
[1779069361777,43.87,77008.22,133.3,-0.28119,0.00038,6.83591]
[1779069361838,43.87,77008.22,133.3,-0.28119,0.00038,6.83591]
[1779069362060,43.87,77008.22,133.3,-0.28119,0.00038,6.83591]
[1779069362156,43.87,77003.24,133.3,-0.28308,0.00038,6.8575]
[1779069363077,43.87,76991.49,133.3,-0.28757,0.00038,6.90803]
[1779069363866,43.87,76996.16,133.3,-0.28578,0.00038,6.88804]
[1779069365617,43.87,76998.02,133.3,-0.28506,0.00038,6.87995]
[1779069366079,43.87,76998.02,133.3,-0.28506,0.00038,6.87995]
[1779069366204,43.87,77000.17,133.3,-0.28423,0.00038,6.87061]
[1779069366600,43.87,77000.17,133.3,-0.28423,0.00038,6.87061]
[1779069366625,43.87,77000.17,133.3,-0.28423,0.00038,6.87061]
[1779069366825,43.87,77000.17,133.3,-0.28423,0.00038,6.87061]
[1779069367082,43.86,77006.13,133.3,-0.28195,0.00038,6.84462]
[1779069367679,43.86,77006.13,133.3,-0.28195,0.00038,6.84462]
[1779069368134,43.86,77014.29,133.3,-0.27885,0.00038,6.80876]
[1779069368850,43.86,77014.29,133.3,-0.27885,0.00038,6.80876]
[1779069369740,43.86,77016.2,133.3,-0.27813,0.00038,6.80034]
[1779069370162,43.86,77016.2,133.3,-0.27813,0.00038,6.80034]
[1779069370165,43.86,77016.2,133.3,-0.27813,0.00038,6.80034]
[1779069370214,43.86,77023.19,133.3,-0.27548,0.00038,6.76918]
[1779069370492,43.86,77023.19,133.3,-0.27548,0.00038,6.76918]
[1779069370495,43.86,77023.19,133.3,-0.27548,0.00038,6.76918]
[1779069370794,43.86,77023.19,133.3,-0.27548,0.00038,6.76918]
[1779069371116,43.86,77023.19,133.3,-0.27548,0.00038,6.76918]
[1779069371162,43.85,77032.23,133.3,-0.27208,0.00037,6.72858]
[1779069372357,43.85,77032.32,133.3,-0.27205,0.00037,6.72817]
[1779069372709,43.85,77032.32,133.3,-0.27205,0.00037,6.72817]
[1779069372763,43.85,77032.32,133.3,-0.27205,0.00037,6.72817]
[1779069373644,43.85,77030.64,133.3,-0.27266,0.00037,6.73557]
[1779069374652,43.85,77028.85,133.3,-0.27333,0.00037,6.74361]
[1779069374671,43.85,77028.85,133.3,-0.27333,0.00037,6.74361]
[1779069374765,43.85,77028.85,133.3,-0.27333,0.00037,6.74361]
[1779069374777,43.85,77028.85,133.3,-0.27333,0.00037,6.74361]
[1779069375073,43.85,77028.85,133.3,-0.27333,0.00037,6.74361]
[1779069375251,43.85,77034.74,133.3,-0.27113,0.00037,6.71701]
[1779069375665,43.85,77034.74,133.3,-0.27113,0.00037,6.71701]
[1779069375774,43.85,77034.74,133.3,-0.27113,0.00037,6.71701]
[1779069375794,43.85,77034.74,133.3,-0.27113,0.00037,6.71701]
[1779069376026,43.85,77069.44,133.3,-0.25834,0.00036,6.55693]
[1779069376658,43.85,77069.44,133.3,-0.25834,0.00036,6.55693]
[1779069377060,43.85,77069.44,133.3,-0.25834,0.00036,6.55693]
[1779069377086,43.84,77070.26,133.3,-0.25799,0.00036,6.55237]
[1779069378340,43.84,77070.29,133.3,-0.25797,0.00036,6.55219]
[1779069379078,43.84,77070.29,133.3,-0.25797,0.00036,6.55219]
[1779069380426,43.83,77068.61,133.3,-0.25858,0.00036,6.56005]
[1779069381464,43.83,77069.05,133.3,-0.25842,0.00036,6.5579]
[1779069381470,43.83,77069.05,133.3,-0.25842,0.00036,6.5579]
[1779069381478,43.83,77069.05,133.3,-0.25842,0.00036,6.5579]
[1779069381496,43.83,77069.05,133.3,-0.25842,0.00036,6.5579]
[1779069381851,43.83,77064.87,133.3,-0.25994,0.00036,6.57749]
[1779069382450,43.83,77064.87,133.3,-0.25994,0.00036,6.57749]
[1779069382858,43.83,77060.37,133.3,-0.26158,0.00037,6.59844]
[1779069383679,43.83,77060.37,133.3,-0.26158,0.00037,6.59844]
[1779069383878,43.83,77060.37,133.3,-0.26158,0.00037,6.59844]
[1779069383921,43.83,77060.37,133.3,-0.26158,0.00037,6.59844]
[1779069383955,43.83,77060.37,133.3,-0.26158,0.00037,6.59844]
[1779069384874,43.83,77077.9,133.3,-0.25519,0.00036,6.51588]
[1779069386198,43.83,77077.9,133.3,-0.25519,0.00036,6.51588]
[1779069386200,43.83,77077.9,133.3,-0.25519,0.00036,6.51588]
[1779069386128,43.82,77083.86,133.3,-0.25298,0.00036,6.48673]
[1779069386705,43.82,77083.86,133.3,-0.25298,0.00036,6.48673]
[1779069388213,43.82,77085.01,133.3,-0.25256,0.00036,6.48124]
[1779069388221,43.81,77085.47,133.3,-0.25235,0.00036,6.47844]
[1779069388353,43.81,77085.47,133.3,-0.25235,0.00036,6.47844]
[1779069388490,43.81,77085.47,133.3,-0.25235,0.00036,6.47844]
[1779069389051,43.81,77092.13,133.3,-0.24996,0.00036,6.44641]
[1779069389909,43.8,77095.78,133.3,-0.24865,0.00036,6.42876]
[1779069390831,43.8,77095.78,133.3,-0.24865,0.00036,6.42876]
[1779069392171,43.8,77101.5,133.3,-0.24632,0.00036,6.38813]
[1779069393937,43.8,77098.22,133.3,-0.24748,0.00036,6.40401]
[1779069394944,43.8,77094.73,133.3,-0.24873,0.00036,6.42085]
[1779069397015,43.8,77096.0,133.3,-0.24827,0.00036,6.41467]
[1779069397115,43.8,77095.62,133.3,-0.2484,0.00036,6.41646]
[1779069398503,43.8,77093.77,133.3,-0.24906,0.00036,6.42531]
[1779069398510,43.8,77093.77,133.3,-0.24906,0.00036,6.42531]
[1779069398972,43.79,77088.83,133.3,-0.25079,0.00036,6.44855]
[1779069399979,43.78,77085.8,133.3,-0.25182,0.00036,6.46233]
[1779069400524,43.78,77085.8,133.3,-0.25182,0.00036,6.46233]
[1779069401479,43.78,77085.8,133.3,-0.25182,0.00036,6.46233]
[1779069402271,43.78,77085.8,133.3,-0.25182,0.00036,6.46233]
[1779069401993,43.78,77088.71,133.3,-0.25076,0.00036,6.4482]
[1779069403000,43.78,77095.61,133.3,-0.24829,0.00036,6.41487]
[1779069404009,43.77,77100.39,133.3,-0.24655,0.00036,6.39126]
[1779069404536,43.77,77100.39,133.3,-0.24655,0.00036,6.39126]
[1779069404731,43.77,77100.39,133.3,-0.24655,0.00036,6.39126]
[1779069405015,43.77,77102.32,133.3,-0.24587,0.00036,6.38199]
[1779069406815,43.77,77103.51,133.3,-0.24546,0.00035,6.3764]
[1779069411929,43.77,77105.0,133.3,-0.24492,0.00035,6.36892]
[1779069411930,43.77,77105.0,133.3,-0.24492,0.00035,6.36892]
[1779069412280,43.77,77105.0,133.3,-0.24492,0.00035,6.36892]
[1779069412220,43.77,77106.38,133.3,-0.24443,0.00035,6.36214]
[1779069413071,43.77,77111.85,133.3,-0.24249,0.00035,6.3353]
[1779069416478,43.77,77111.67,133.3,-0.24254,0.00035,6.33603]
[1779069417101,43.77,77111.67,133.3,-0.24254,0.00035,6.33603]
[1779069417122,43.77,77108.77,133.3,-0.24356,0.00035,6.35019]
[1779069419501,43.76,77108.09,133.3,-0.2438,0.00035,6.35339]
[1779069419724,43.76,77108.09,133.3,-0.2438,0.00035,6.35339]
[1779069420156,43.76,77108.09,133.3,-0.2438,0.00035,6.35339]
[1779069421355,43.76,77104.85,133.3,-0.24494,0.00035,6.36916]
[1779069422149,43.76,77104.85,133.3,-0.24494,0.00035,6.36916]
[1779069425076,43.76,77102.54,133.3,-0.24576,0.00036,6.38039]
[1779069426162,43.76,77097.6,133.3,-0.24751,0.00036,6.40433]
[1779069428211,43.76,77098.36,133.3,-0.24724,0.00036,6.4006]
[1779069428302,43.76,77102.96,133.3,-0.2456,0.00035,6.37821]
[1779069431197,43.76,77107.19,133.3,-0.2441,0.00035,6.35754]
[1779069434280,43.76,77108.24,133.3,-0.24373,0.00035,6.35242]
[1779069434730,43.76,77110.26,133.3,-0.24301,0.00035,6.34254]
[1779069435225,43.76,77114.99,133.3,-0.24134,0.00035,6.31929]
[1779069435363,43.76,77114.99,133.3,-0.24134,0.00035,6.31929]
[1779069435367,43.76,77114.99,133.3,-0.24134,0.00035,6.31929]
[1779069435372,43.76,77114.99,133.3,-0.24134,0.00035,6.31929]
[1779069436234,43.76,77116.04,133.3,-0.24098,0.00035,6.31417]
[1779069439574,43.76,77117.7,133.3,-0.24041,0.00035,6.30615]
[1779069440262,43.76,77119.08,133.3,-0.23992,0.00035,6.29935]
[1779069440600,43.76,77119.08,133.3,-0.23992,0.00035,6.29935]
[1779069442265,43.76,77121.24,133.3,-0.23917,0.00035,6.2887]
[1779069444567,43.77,77118.65,133.3,-0.24008,0.00035,6.30159]
[1779069446511,43.77,77121.77,133.3,-0.23899,0.00035,6.28622]
[1779069446513,43.77,77121.77,133.3,-0.23899,0.00035,6.28622]
[1779069447311,43.77,77121.96,133.3,-0.23893,0.00035,6.28537]
[1779069452346,43.77,77119.5,133.3,-0.23953,0.00035,6.28502]
[1779069457381,43.78,77119.93,133.3,-0.23941,0.00035,6.28335]
[1779069462973,43.79,77120.27,133.3,-0.23932,0.00035,6.28214]
[1779069463090,43.79,77120.27,133.3,-0.23932,0.00035,6.28214]
[1779069463371,43.8,77118.08,133.3,-0.24015,0.00035,6.29378]
[1779069464123,43.8,77110.83,133.3,-0.2427,0.00035,6.32947]
[1779069465162,43.8,77106.13,133.3,-0.24437,0.00035,6.35247]
[1779069465848,43.8,77106.13,133.3,-0.24437,0.00035,6.35247]
[1779069465852,43.8,77106.13,133.3,-0.24437,0.00035,6.35247]
[1779069465858,43.8,77106.13,133.3,-0.24437,0.00035,6.35247]
[1779069466039,43.8,77101.04,133.3,-0.24617,0.00036,6.37723]
[1779069466385,43.8,77101.04,133.3,-0.24617,0.00036,6.37723]
[1779069466386,43.8,77101.04,133.3,-0.24617,0.00036,6.37723]
[1779069469611,43.8,77100.82,133.3,-0.24624,0.00036,6.3782]
[1779069470180,43.8,77100.82,133.3,-0.24624,0.00036,6.3782]
[1779069475131,43.8,77100.22,133.3,-0.24645,0.00036,6.38111]
[1779069475133,43.8,77100.22,133.3,-0.24645,0.00036,6.38111]
[1779069476316,43.8,77098.26,133.3,-0.24715,0.00036,6.3906]
[1779069476375,43.8,77095.08,133.3,-0.24828,0.00036,6.40595]
[1779069476926,43.8,77095.08,133.3,-0.24828,0.00036,6.40595]
[1779069477027,43.8,77095.63,133.3,-0.24809,0.00036,6.40334]
[1779069481574,43.8,77096.53,133.3,-0.24776,0.00036,6.39892]
[1779069481675,43.8,77093.9,133.3,-0.2487,0.00036,6.4116]
[1779069483980,43.81,77091.04,133.3,-0.24977,0.00036,6.42604]
[1779069486296,43.81,77088.77,133.3,-0.2506,0.00036,6.43718]
[1779069486662,43.81,77087.24,133.3,-0.25115,0.00036,6.44452]
[1779069488759,43.81,77087.79,133.3,-0.25096,0.00036,6.44189]
[1779069488847,43.81,77083.35,133.3,-0.25255,0.00036,6.46314]
[1779069490095,43.81,77083.35,133.3,-0.25255,0.00036,6.46314]
[1779069490105,43.81,77082.06,133.3,-0.25302,0.00036,6.46925]
[1779069493488,43.81,77079.86,133.3,-0.2538,0.00036,6.47953]
[1779069494060,43.81,77079.86,133.3,-0.2538,0.00036,6.47953]
[1779069499962,43.8,77078.82,133.3,-0.25413,0.00036,6.48387]
[1779069505895,43.79,77081.19,133.3,-0.25322,0.00036,6.47195]
[1779069507739,43.78,77084.11,133.3,-0.25215,0.00036,6.4577]
[1779069513346,43.77,77080.65,133.3,-0.25307,0.00036,6.46093]
[1779069513380,43.77,77077.36,133.3,-0.25425,0.00036,6.4765]
[1779069513825,43.77,77081.82,133.3,-0.25264,0.00036,6.45523]
[1779069515387,43.77,77086.33,133.3,-0.251,0.00036,6.43346]
[1779069520830,43.76,77087.64,133.3,-0.2505,0.00036,6.42682]
[1779069523993,43.76,77089.05,133.3,-0.24999,0.00036,6.41991]
[1779069524095,43.76,77088.57,133.3,-0.25015,0.00036,6.42211]
[1779069529746,43.76,77086.59,133.3,-0.25084,0.00036,6.43136]
[1779069530529,43.76,77086.59,133.3,-0.25084,0.00036,6.43128]
[1779069532531,43.75,77087.09,133.3,-0.25065,0.00036,6.42873]
[1779069533385,43.75,77087.12,133.3,-0.25063,0.00036,6.42851]
[1779069534399,43.75,77090.74,133.3,-0.24933,0.00036,6.41109]
[1779069534928,43.75,77094.93,133.3,-0.24783,0.00036,6.39083]
[1779069535935,43.75,77091.7,133.3,-0.24899,0.00036,6.40648]
[1779069536942,43.76,77087.58,133.3,-0.2505,0.00036,6.42678]
[1779069537949,43.76,77084.18,133.3,-0.25173,0.00036,6.44313]
[1779069539487,43.76,77083.72,133.3,-0.25189,0.00036,6.44534]
[1779069539546,43.76,77083.72,133.3,-0.25189,0.00036,6.44534]
[1779069539963,43.76,77082.74,133.3,-0.25225,0.00036,6.45002]
[1779069540884,43.76,77082.74,133.3,-0.25225,0.00036,6.45002]
[1779069540970,43.76,77082.39,133.3,-0.25237,0.00036,6.4516]
[1779069542265,43.76,77082.39,133.3,-0.25237,0.00036,6.4516]
[1779069542389,43.76,77080.95,133.3,-0.25287,0.00036,6.45831]
[1779069542804,43.76,77080.95,133.3,-0.25287,0.00036,6.45831]
[1779069546005,43.75,77085.09,133.3,-0.25137,0.00036,6.43841]
[1779069547512,43.75,77084.62,133.3,-0.25154,0.00036,6.44064]
[1779069548372,43.75,77087.52,133.3,-0.25049,0.00036,6.42666]
[1779069549027,43.75,77090.8,133.3,-0.24931,0.00036,6.41086]
[1779069550137,43.75,77090.8,133.3,-0.24931,0.00036,6.41086]
[1779069555516,43.75,77091.35,133.3,-0.2491,0.00036,6.40795]
[1779069556041,43.75,77091.35,133.3,-0.2491,0.00036,6.40795]
[1779069556247,43.75,77091.35,133.3,-0.2491,0.00036,6.40795]
[1779069557182,43.75,77091.21,133.3,-0.24914,0.00036,6.40853]
[1779069564352,43.74,77088.66,133.3,-0.25003,0.00036,6.42051]
[1779069566147,43.74,77084.82,133.3,-0.2514,0.00036,6.43873]
[1779069569131,43.74,77083.95,133.3,-0.2517,0.00036,6.44274]
[1779069570321,43.74,77082.74,133.3,-0.25213,0.00036,6.44846]
[1779069572189,43.73,77077.85,133.3,-0.25359,0.00036,6.45872]
[1779069574898,43.73,77077.93,133.3,-0.25355,0.00036,6.45813]
[1779069575395,43.73,77077.93,133.3,-0.25355,0.00036,6.4581]
[1779069576029,43.73,77077.93,133.3,-0.25355,0.00036,6.4581]
[1779069576267,43.73,77077.93,133.3,-0.25355,0.00036,6.4581]
[1779069578176,43.73,77077.88,133.3,-0.25356,0.00036,6.45828]
[1779069578277,43.73,77077.88,133.3,-0.25356,0.00036,6.45825]
[1779069579837,43.72,77077.34,133.3,-0.25375,0.00036,6.46072]
[1779069580245,43.72,77073.78,133.3,-0.25504,0.00036,6.47764]
[1779069580557,43.72,77073.78,133.3,-0.25504,0.00036,6.47764]
[1779069581252,43.72,77070.25,133.3,-0.25629,0.00037,6.4939]
[1779069586291,43.68,77068.74,133.3,-0.25667,0.00037,6.49887]
[1779069588798,43.68,77070.01,133.3,-0.25619,0.00037,6.49265]
[1779069590781,43.68,77069.07,133.3,-0.25653,0.00037,6.49698]
[1779069591202,43.68,77069.07,133.3,-0.25653,0.00037,6.49698]
[1779069592925,43.67,77067.85,133.3,-0.25696,0.00037,6.50262]
[1779069593340,43.67,77072.36,133.3,-0.25531,0.00036,6.48115]
[1779069594987,43.67,77073.5,133.3,-0.25489,0.00036,6.47567]
[1779069600390,43.67,77075.86,133.3,-0.25401,0.00036,6.46415]
[1779069601037,43.67,77075.86,133.3,-0.25401,0.00036,6.46415]
[1779069601398,43.67,77080.83,133.3,-0.2522,0.00036,6.44033]
[1779069602405,43.67,77077.99,133.3,-0.25323,0.00036,6.45386]
[1779069603412,43.66,77073.62,133.3,-0.25481,0.00036,6.47462]
[1779069605229,43.66,77074.38,133.3,-0.25453,0.00036,6.47088]
[1779069605426,43.66,77072.5,133.3,-0.2552,0.00036,6.47972]
[1779069607078,43.66,77071.87,133.3,-0.25543,0.00036,6.48267]
[1779069608872,43.66,77070.48,133.3,-0.25593,0.00037,6.48917]
[1779069608880,43.66,77070.48,133.3,-0.25593,0.00037,6.48917]
[1779069610462,43.66,77066.12,133.3,-0.25751,0.00037,6.50964]
[1779069610674,43.66,77066.12,133.3,-0.25751,0.00037,6.50964]
[1779069613131,43.65,77065.27,133.3,-0.25781,0.00037,6.51348]
[1779069614713,43.65,77068.19,133.3,-0.25673,0.00037,6.49964]
[1779069616627,43.65,77065.34,133.3,-0.25777,0.00037,6.513]
[1779069617478,43.65,77065.34,133.3,-0.25777,0.00037,6.513]
[1779069617516,43.65,77061.27,133.3,-0.25926,0.00037,6.53211]
[1779069617590,43.65,77061.27,133.3,-0.25926,0.00037,6.53211]
[1779069618211,43.65,77061.27,133.3,-0.25926,0.00037,6.53211]
[1779069618522,43.64,77056.26,133.3,-0.26108,0.00037,6.55529]
[1779069619337,43.64,77056.26,133.3,-0.26108,0.00037,6.55529]
[1779069619529,43.64,77059.41,133.3,-0.25991,0.00037,6.54039]
[1779069619844,43.64,77059.41,133.3,-0.25991,0.00037,6.54039]
[1779069620536,43.64,77064.97,133.3,-0.25785,0.00037,6.51408]
[1779069621298,43.64,77064.97,133.3,-0.25785,0.00037,6.51408]
[1779069621544,43.64,77067.61,133.3,-0.25688,0.00037,6.5015]
[1779069621962,43.64,77067.61,133.3,-0.25688,0.00037,6.5015]
[1779069622355,43.64,77067.61,133.3,-0.25688,0.00037,6.5015]
[1779069622910,43.64,77070.21,133.3,-0.25592,0.00037,6.4891]
[1779069627218,43.63,77069.42,133.3,-0.2562,0.00037,6.49267]
[1779069627313,43.63,77068.61,133.3,-0.25649,0.00037,6.49639]
[1779069627976,43.63,77068.61,133.3,-0.25649,0.00037,6.49639]
[1779069628314,43.63,77068.61,133.3,-0.25649,0.00037,6.49639]
[1779069628774,43.63,77068.14,133.3,-0.25665,0.00037,6.49855]
[1779069628799,43.63,77068.14,133.3,-0.25665,0.00037,6.49855]
[1779069629263,43.63,77068.14,133.3,-0.25665,0.00037,6.49855]
[1779069629311,43.63,77066.4,133.3,-0.25728,0.00037,6.50665]
[1779069631427,43.63,77064.26,133.3,-0.25806,0.00037,6.51677]
[1779069633455,43.63,77062.32,133.3,-0.25848,0.00037,6.51295]
[1779069634159,43.62,77061.21,133.3,-0.25887,0.00037,6.518]
[1779069634277,43.62,77061.21,133.3,-0.25887,0.00037,6.518]
[1779069636222,43.62,77059.03,133.3,-0.25966,0.00037,6.52802]
[1779069639076,43.61,77056.82,133.3,-0.26045,0.00037,6.53809]
[1779069639123,43.61,77056.31,133.3,-0.26063,0.00037,6.54038]
[1779069640451,43.61,77060.83,133.3,-0.25894,0.00037,6.51885]
[1779069641684,43.6,77065.22,133.3,-0.25731,0.00037,6.49795]
[1779069644328,43.6,77065.52,133.3,-0.25719,0.00037,6.49639]
[1779069644404,43.6,77066.47,133.3,-0.25682,0.00037,6.49162]
[1779069645316,43.6,77066.47,133.3,-0.25682,0.00037,6.49162]
[1779069645415,43.6,77066.47,133.3,-0.25682,0.00037,6.49162]
[1779069646063,43.6,77066.65,133.3,-0.25675,0.00037,6.49071]
[1779069646075,43.6,77067.08,133.3,-0.25659,0.00037,6.48866]
[1779069646922,43.6,77067.08,133.3,-0.25659,0.00037,6.48866]
[1779069647023,43.6,77062.0,133.3,-0.25846,0.00037,6.51266]
[1779069647726,43.58,77058.43,133.3,-0.25971,0.00037,6.52871]
[1779069649905,43.58,77057.06,133.3,-0.26021,0.00037,6.53505]
[1779069649925,43.58,77057.06,133.3,-0.26021,0.00037,6.53505]
[1779069650066,43.58,77057.06,133.3,-0.26021,0.00037,6.53505]
[1779069650424,43.58,77057.06,133.3,-0.26021,0.00037,6.53505]
[1779069650748,43.58,77048.5,133.3,-0.26337,0.00037,6.5749]
[1779069652671,43.58,77046.54,133.3,-0.26409,0.00037,6.58387]
[1779069652780,43.58,77046.54,133.3,-0.26409,0.00037,6.58387]
[1779069652850,43.58,77046.54,133.3,-0.26409,0.00037,6.58387]
[1779069653377,43.57,77043.56,133.3,-0.26519,0.00037,6.5976]
[1779069654384,43.57,77040.58,133.3,-0.2663,0.00037,6.61127]
[1779069654639,43.57,77040.58,133.3,-0.2663,0.00037,6.61127]
[1779069656324,43.57,77040.7,133.3,-0.26625,0.00037,6.61072]
[1779069656451,43.57,77040.7,133.3,-0.26625,0.00037,6.61072]
[1779069656497,43.57,77037.06,133.3,-0.2676,0.00038,6.62726]
[1779069657929,43.57,77035.76,133.3,-0.26809,0.00038,6.63323]
[1779069659549,43.57,77035.11,133.3,-0.26833,0.00038,6.63614]
[1779069661301,43.56,77034.04,133.3,-0.26872,0.00038,6.6409]
[1779069662761,43.56,77032.11,133.3,-0.26943,0.00038,6.64957]
[1779069664344,43.56,77034.22,133.3,-0.26863,0.00038,6.63982]
[1779069664372,43.56,77034.54,133.3,-0.2685,0.00038,6.6382]
[1779069665292,43.56,77034.54,133.3,-0.2685,0.00038,6.6382]
[1779069665856,43.56,77037.99,133.3,-0.2672,0.00038,6.62234]
[1779069667106,43.56,77037.99,133.3,-0.2672,0.00038,6.62234]
[1779069667206,43.55,77031.4,133.3,-0.26966,0.00038,6.65234]
[1779069667870,43.55,77022.86,133.3,-0.27289,0.00038,6.69117]
[1779069672544,43.54,77022.6,133.3,-0.27295,0.00038,6.69187]
[1779069672906,43.54,77019.67,133.3,-0.27404,0.00038,6.70491]
[1779069674785,43.54,77017.76,133.3,-0.27475,0.00038,6.71328]
[1779069677515,43.53,77018.91,133.3,-0.27428,0.00038,6.70773]
[1779069677601,43.53,77026.68,133.3,-0.27132,0.00038,6.6724]
[1779069677709,43.53,77026.68,133.3,-0.27132,0.00038,6.6724]
[1779069677965,43.53,77026.68,133.3,-0.27132,0.00038,6.6724]
[1779069678325,43.53,77026.68,133.3,-0.27132,0.00038,6.6724]
[1779069678425,43.52,77040.4,133.3,-0.26614,0.00037,6.6093]
[1779069679129,43.52,77040.4,133.3,-0.26614,0.00037,6.6093]
[1779069679530,43.52,77040.4,133.3,-0.26614,0.00037,6.6093]
[1779069679593,43.52,77046.18,133.3,-0.26397,0.00037,6.58227]
[1779069681036,43.52,77047.3,133.3,-0.26355,0.00037,6.57706]
[1779069681040,43.52,77047.3,133.3,-0.26355,0.00037,6.57706]
[1779069681969,43.52,77041.98,133.3,-0.26552,0.00037,6.60157]
[1779069682797,43.52,77041.98,133.3,-0.26552,0.00037,6.60157]
[1779069683169,43.52,77041.98,133.3,-0.26552,0.00037,6.60157]
[1779069683651,43.51,77040.28,133.3,-0.26614,0.00037,6.6092]
[1779069684903,43.51,77038.41,133.3,-0.26684,0.00038,6.61784]
[1779069688137,43.51,77036.77,133.3,-0.26743,0.00038,6.62507]
[1779069688148,43.51,77036.77,133.3,-0.26743,0.00038,6.62507]
[1779069688153,43.51,77036.77,133.3,-0.26743,0.00038,6.62507]
[1779069688575,43.51,77036.77,133.3,-0.26743,0.00038,6.62507]
[1779069689021,43.5,77032.22,133.3,-0.26912,0.00038,6.64575]
[1779069689842,43.5,77032.22,133.3,-0.26912,0.00038,6.64575]
[1779069690175,43.5,77032.22,133.3,-0.26912,0.00038,6.64575]
[1779069690730,43.5,77030.2,133.3,-0.26986,0.00038,6.65472]
[1779069691330,43.5,77030.2,133.3,-0.26986,0.00038,6.65472]
[1779069691690,43.5,77029.67,133.3,-0.26977,0.00038,6.64436]
[1779069694370,43.5,77028.39,133.3,-0.27025,0.00038,6.65013]
[1779069694748,43.49,77028.62,133.3,-0.27015,0.00038,6.64891]
[1779069694779,43.49,77028.62,133.3,-0.27015,0.00038,6.64891]
[1779069698967,43.49,77027.63,133.3,-0.2705,0.00038,6.65317]
[1779069698980,43.49,77027.63,133.3,-0.2705,0.00038,6.65317]
[1779069701901,43.47,77026.57,133.3,-0.27082,0.00038,6.65693]
[1779069701965,43.47,77026.57,133.3,-0.27082,0.00038,6.65693]
[1779069702115,43.47,77031.26,133.3,-0.26904,0.00038,6.63537]
[1779069703122,43.47,77034.21,133.3,-0.26792,0.00038,6.62171]
[1779069704578,43.47,77034.21,133.3,-0.26792,0.00038,6.62171]
[1779069705224,43.46,77034.89,133.3,-0.26765,0.00038,6.61845]
[1779069705235,43.46,77034.89,133.3,-0.26765,0.00038,6.61845]
[1779069705276,43.46,77034.89,133.3,-0.26765,0.00038,6.61845]
[1779069705394,43.46,77034.89,133.3,-0.26765,0.00038,6.61845]
[1779069705524,43.46,77034.89,133.3,-0.26765,0.00038,6.61845]
[1779069705778,43.46,77036.02,133.3,-0.26722,0.00038,6.61318]
[1779069706143,43.46,77040.99,133.3,-0.26535,0.00038,6.59017]
[1779069706640,43.46,77040.99,133.3,-0.26535,0.00038,6.59017]
[1779069706642,43.46,77040.99,133.3,-0.26535,0.00038,6.59017]
[1779069706661,43.46,77040.99,133.3,-0.26535,0.00038,6.59017]
[1779069712179,43.45,77040.64,133.3,-0.26545,0.00038,6.59136]
[1779069712231,43.45,77040.64,133.3,-0.26545,0.00038,6.59136]
[1779069712491,43.45,77040.64,133.3,-0.26545,0.00038,6.59136]
[1779069718229,43.44,77042.12,133.3,-0.26484,0.00037,6.58384]
[1779069723264,43.44,77048.09,133.3,-0.26258,0.00037,6.55558]
[1779069724271,43.44,77050.83,133.3,-0.26155,0.00037,6.54268]
[1779069724873,43.44,77050.83,133.3,-0.26155,0.00037,6.54268]
[1779069725817,43.44,77052.98,133.3,-0.26075,0.00037,6.53253]
[1779069726285,43.43,77058.04,133.3,-0.25886,0.00037,6.50854]
[1779069727116,43.43,77058.04,133.3,-0.25886,0.00037,6.50854]
[1779069730626,43.43,77056.35,133.3,-0.25947,0.00037,6.51631]
[1779069730633,43.43,77056.35,133.3,-0.25947,0.00037,6.51631]
[1779069730655,43.43,77056.35,133.3,-0.25947,0.00037,6.51631]
[1779069731320,43.43,77051.06,133.3,-0.26142,0.00037,6.54104]
[1779069732327,43.42,77045.08,133.3,-0.26364,0.00037,6.5689]
[1779069734720,43.42,77046.88,133.3,-0.26294,0.00037,6.56012]
[1779069734721,43.42,77046.88,133.3,-0.26294,0.00037,6.56012]
[1779069735349,43.41,77052.01,133.3,-0.26101,0.00037,6.53586]
[1779069736355,43.41,77055.4,133.3,-0.25974,0.00037,6.51971]
[1779069740715,43.4,77055.25,133.3,-0.25975,0.00037,6.51986]
[1779069740724,43.4,77055.25,133.3,-0.25975,0.00037,6.51986]
[1779069740728,43.4,77055.25,133.3,-0.25975,0.00037,6.51986]
[1779069741014,43.4,77055.25,133.3,-0.25975,0.00037,6.51986]
[1779069741390,43.4,77049.03,133.3,-0.26206,0.00037,6.5491]
[1779069742529,43.4,77044.29,133.3,-0.26383,0.00037,6.5712]
[1779069748066,43.39,77042.88,133.3,-0.26432,0.00037,6.5773]
[1779069748243,43.39,77042.88,133.3,-0.26432,0.00037,6.5773]
[1779069748334,43.39,77042.88,133.3,-0.26432,0.00037,6.5773]
[1779069748440,43.39,77042.85,133.3,-0.26431,0.00037,6.5772]
[1779069752467,43.38,77044.73,133.3,-0.26326,0.00037,6.55489]
[1779069752723,43.38,77044.73,133.3,-0.26326,0.00037,6.55489]
[1779069753474,43.37,77047.87,133.3,-0.26207,0.00037,6.53998]
[1779069754481,43.37,77051.67,133.3,-0.26064,0.00037,6.52191]
[1779069759691,43.36,77051.12,133.3,-0.2608,0.00037,6.5239]
[1779069759516,43.36,77057.38,133.3,-0.25846,0.00037,6.49411]
[1779069760523,43.36,77062.99,133.3,-0.25637,0.00037,6.46726]
[1779069763544,43.35,77065.91,133.3,-0.25527,0.00037,6.45301]
[1779069766113,43.35,77065.69,133.3,-0.25534,0.00037,6.4539]
[1779069766165,43.35,77065.69,133.3,-0.25534,0.00037,6.4539]
[1779069766184,43.35,77065.69,133.3,-0.25534,0.00037,6.4539]
[1779069766209,43.35,77065.69,133.3,-0.25534,0.00037,6.4539]
[1779069766565,43.35,77072.88,133.3,-0.25268,0.00037,6.41922]
[1779069766928,43.35,77072.88,133.3,-0.25268,0.00037,6.41922]
[1779069767284,43.35,77072.88,133.3,-0.25268,0.00037,6.41922]
[1779069768907,43.34,77077.21,133.3,-0.25108,0.00037,6.39803]
[1779069769251,43.34,77077.21,133.3,-0.25108,0.00037,6.39803]
[1779069770593,43.34,77081.48,133.3,-0.2495,0.00036,6.37707]
[1779069771033,43.34,77081.48,133.3,-0.2495,0.00036,6.37707]
[1779069772274,43.34,77081.83,133.3,-0.24937,0.00036,6.37527]
[1779069774269,43.34,77085.66,133.3,-0.24796,0.00036,6.35642]
[1779069775418,43.33,77086.24,133.3,-0.24775,0.00036,6.35351]
[1779069776635,43.33,77091.69,133.3,-0.24576,0.00036,6.32665]
[1779069776739,43.33,77091.69,133.3,-0.24576,0.00036,6.32665]
[1779069776998,43.33,77091.69,133.3,-0.24576,0.00036,6.32665]
[1779069776998,43.33,77091.69,133.3,-0.24576,0.00036,6.32665]
[1779069777642,43.33,77089.96,133.3,-0.24639,0.00036,6.3352]
[1779069777721,43.33,77089.96,133.3,-0.24639,0.00036,6.3352]
[1779069778649,43.33,77086.74,133.3,-0.24756,0.00036,6.35095]
[1779069780606,43.33,77086.03,133.3,-0.24781,0.00036,6.35438]
[1779069780663,43.33,77086.97,133.3,-0.24747,0.00036,6.34973]
[1779069782678,43.33,77090.2,133.3,-0.2463,0.00036,6.33394]
[1779069787722,43.33,77092.36,133.3,-0.24553,0.00036,6.32349]
[1779069791670,43.34,77093.27,133.3,-0.24521,0.00036,6.31915]
[1779069791757,43.34,77092.6,133.3,-0.24546,0.00036,6.32254]
[1779069791856,43.34,77092.6,133.3,-0.24546,0.00036,6.32254]
[1779069791867,43.34,77092.6,133.3,-0.24546,0.00036,6.32254]
[1779069792036,43.34,77092.6,133.3,-0.24546,0.00036,6.32254]
[1779069792076,43.34,77092.6,133.3,-0.24546,0.00036,6.32254]
[1779069792408,43.34,77092.6,133.3,-0.24546,0.00036,6.32254]
[1779069792473,43.34,77093.54,133.3,-0.24511,0.00036,6.3178]
[1779069792912,43.34,77093.54,133.3,-0.24511,0.00036,6.3178]
[1779069793348,43.34,77093.54,133.3,-0.24511,0.00036,6.3178]
[1779069793440,43.34,77096.41,133.3,-0.24407,0.00036,6.30355]
[1779069795029,43.34,77095.38,133.3,-0.24444,0.00036,6.30863]
[1779069796686,43.33,77094.2,133.3,-0.24486,0.00036,6.31434]
[1779069797074,43.33,77094.23,133.3,-0.24484,0.00036,6.31408]
[1779069799133,43.33,77094.33,133.3,-0.24479,0.00036,6.31336]
[1779069799779,43.33,77094.7,133.3,-0.24464,0.00036,6.31132]
[1779069800648,43.33,77094.7,133.3,-0.24464,0.00036,6.31132]
[1779069800703,43.33,77094.7,133.3,-0.24464,0.00036,6.31132]
[1779069800716,43.33,77094.7,133.3,-0.24464,0.00036,6.31132]
[1779069800726,43.33,77094.7,133.3,-0.24464,0.00036,6.31132]
[1779069800661,43.32,77100.87,133.3,-0.24241,0.00036,6.28073]
[1779069801571,43.32,77106.61,133.3,-0.24034,0.00036,6.25198]
[1779069802473,43.32,77109.59,133.3,-0.23926,0.00036,6.23691]
[1779069804410,43.31,77114.78,133.3,-0.23739,0.00035,6.21056]
[1779069805712,43.31,77114.78,133.3,-0.23739,0.00035,6.21056]
[1779069806711,43.31,77119.35,133.3,-0.23575,0.00035,6.18726]
[1779069806850,43.31,77122.84,133.3,-0.23452,0.00035,6.16965]
[1779069807907,43.31,77122.84,133.3,-0.23452,0.00035,6.16965]
[1779069808291,43.31,77122.84,133.3,-0.23452,0.00035,6.16965]
[1779069809204,43.31,77124.47,133.3,-0.23393,0.00035,6.16116]
[1779069809394,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810246,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810425,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810431,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810480,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810695,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810722,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810723,43.3,77128.11,133.3,-0.23264,0.00035,6.14262]
[1779069810704,43.3,77133.7,133.3,-0.23068,0.00035,6.11413]
[1779069810932,43.3,77133.7,133.3,-0.23068,0.00035,6.11413]
[1779069811098,43.3,77133.7,133.3,-0.23068,0.00035,6.11413]
[1779069811680,43.3,77133.7,133.3,-0.23068,0.00035,6.11413]
[1779069811714,43.3,77125.63,133.3,-0.23319,0.00035,6.14187]
[1779069812515,43.3,77121.25,133.3,-0.23472,0.00035,6.16387]
[1779069813229,43.3,77125.97,133.3,-0.23306,0.00035,6.13999]
[1779069814673,43.3,77128.61,133.3,-0.23211,0.00035,6.12635]
[1779069816124,43.29,77133.27,133.3,-0.23047,0.00035,6.10253]
[1779069818677,43.29,77134.73,133.3,-0.22995,0.00035,6.09491]
[1779069823988,43.28,77135.58,133.3,-0.2296,0.00035,6.08976]
[1779069829023,43.27,77136.09,133.3,-0.22937,0.00035,6.08642]
[1779069834058,43.26,77134.86,133.3,-0.22975,0.00035,6.09198]
[1779069839093,43.25,77134.99,133.3,-0.22966,0.00035,6.09057]
[1779069844559,43.24,77135.87,133.3,-0.22931,0.00035,6.08546]
[1779069844572,43.24,77139.49,133.3,-0.22803,0.00035,6.06664]
[1779069845469,43.24,77139.49,133.5,-0.22803,0.00035,6.06664]
[1779069845506,43.24,77136.57,133.5,-0.22904,0.00035,6.08147]
[1779069846233,43.24,77136.57,133.5,-0.22904,0.00035,6.08147]
[1779069849117,43.24,77134.97,133.5,-0.22958,0.00035,6.08934]
[1779069849163,43.23,77132.59,133.5,-0.2304,0.00035,6.10134]
[1779069854328,43.23,77133.1,133.5,-0.2302,0.00035,6.09845]
[1779069858764,43.23,77131.51,133.5,-0.23074,0.00035,6.10627]
[1779069859233,43.22,77130.57,133.5,-0.23106,0.00035,6.11091]
[1779069863156,43.22,77132.98,133.5,-0.23017,0.00035,6.09806]
[1779069868296,43.2,77133.98,133.5,-0.22976,0.00035,6.09196]
[1779069869173,43.2,77133.98,133.5,-0.22976,0.00035,6.09196]
[1779069869303,43.2,77132.3,133.5,-0.23033,0.00035,6.10039]
[1779069871100,43.2,77131.31,133.5,-0.23067,0.00035,6.1053]
[1779069871317,43.2,77129.88,133.5,-0.23085,0.00035,6.09928]
[1779069875761,43.19,77130.4,133.5,-0.23064,0.00035,6.0961]
[1779069881796,43.18,77130.81,133.5,-0.23042,0.00035,6.09301]
[1779069882580,43.17,77130.6,133.5,-0.23049,0.00035,6.09392]
[1779069882595,43.17,77130.6,133.5,-0.23049,0.00035,6.09392]
[1779069882612,43.17,77130.6,133.5,-0.23049,0.00035,6.09392]
[1779069882747,43.17,77130.6,133.5,-0.23049,0.00035,6.09392]
[1779069882813,43.17,77130.69,133.5,-0.23043,0.00035,6.09314]
[1779069882856,43.17,77130.69,133.5,-0.23043,0.00035,6.09314]
[1779069883625,43.17,77123.07,133.5,-0.23311,0.00035,6.13193]
[1779069884429,43.17,77123.07,133.5,-0.23311,0.00035,6.13193]
[1779069884507,43.17,77113.38,133.5,-0.23655,0.00036,6.1809]
[1779069885415,43.17,77108.97,133.5,-0.23812,0.00036,6.20311]
[1779069886422,43.16,77105.93,133.5,-0.23919,0.00036,6.21805]
[1779069889221,43.16,77106.35,133.5,-0.23901,0.00036,6.21555]
[1779069889443,43.16,77106.46,133.5,-0.23896,0.00036,6.2149]
[1779069891716,43.13,77103.75,133.5,-0.23979,0.00036,6.22638]
[1779069892707,43.13,77103.75,133.5,-0.23979,0.00036,6.22638]
[1779069892727,43.13,77103.75,133.5,-0.23979,0.00036,6.22638]
[1779069892808,43.11,77103.83,133.5,-0.23968,0.00036,6.22486]
[1779069893634,43.11,77107.82,133.5,-0.23823,0.00036,6.20461]
[1779069895413,43.11,77109.83,133.5,-0.2375,0.00036,6.19431]
[1779069896506,43.1,77110.58,133.5,-0.23722,0.00036,6.19035]
[1779069896556,43.1,77110.58,133.5,-0.23722,0.00036,6.19035]
[1779069896695,43.1,77110.55,133.5,-0.23722,0.00036,6.19034]
[1779069898635,43.09,77114.06,133.5,-0.23593,0.00036,6.17209]
[1779069900250,43.09,77114.91,133.5,-0.23561,0.00036,6.16754]
[1779069900651,43.09,77114.91,133.5,-0.23561,0.00036,6.16754]
[1779069900731,43.09,77114.35,133.5,-0.2358,0.00036,6.17024]
[1779069901219,43.09,77114.35,133.5,-0.2358,0.00036,6.17024]
[1779069901499,43.09,77114.35,133.5,-0.2358,0.00036,6.17024]
[1779069901638,43.09,77111.55,133.5,-0.23679,0.00036,6.18426]
[1779069902657,43.09,77111.55,133.5,-0.23679,0.00036,6.18426]
[1779069902843,43.08,77111.02,133.5,-0.23696,0.00036,6.18669]
[1779069903544,43.08,77115.59,133.5,-0.23532,0.00036,6.1634]
[1779069905358,43.08,77115.67,133.5,-0.23528,0.00036,6.16286]
[1779069905691,43.08,77114.71,133.5,-0.23562,0.00036,6.16759]
[1779069909017,43.07,77114.96,133.5,-0.23548,0.00036,6.16563]
[1779069909586,43.07,77110.67,133.5,-0.237,0.00036,6.18722]
[1779069914699,43.06,77112.54,133.5,-0.23629,0.00036,6.17714]
[1779069917051,43.05,77112.82,133.5,-0.23616,0.00036,6.1753]
[1779069918837,43.05,77111.02,133.5,-0.23679,0.00036,6.18427]
[1779069919852,43.05,77109.18,133.5,-0.23744,0.00036,6.19342]
[1779069921853,43.04,77112.71,133.5,-0.23616,0.00036,6.17525]
[1779069922851,43.04,77112.4,133.5,-0.23626,0.00036,6.17669]
[1779069923032,43.04,77111.09,133.5,-0.23672,0.00036,6.18318]
[1779069923238,43.04,77111.09,133.5,-0.23672,0.00036,6.18318]
[1779069923684,43.04,77106.0,133.5,-0.23853,0.00036,6.20873]
[1779069924691,43.04,77100.03,133.5,-0.24067,0.00036,6.23857]
[1779069925074,43.04,77100.03,133.5,-0.24067,0.00036,6.23857]
[1779069928952,43.02,77097.68,133.5,-0.24146,0.00036,6.2495]
[1779069931704,43.02,77097.43,133.5,-0.24152,0.00036,6.25032]
[1779069933294,43.01,77096.89,133.5,-0.24138,0.00036,6.23953]
[1779069933352,43.01,77096.89,133.5,-0.24138,0.00036,6.23953]
[1779069936221,43.0,77096.98,133.5,-0.24131,0.00036,6.23846]
[1779069936593,43.0,77096.98,133.5,-0.24131,0.00036,6.23846]
[1779069943829,42.98,77097.08,133.5,-0.24115,0.00036,6.2363]
[1779069944653,42.98,77097.08,133.5,-0.24115,0.00036,6.2363]
[1779069947509,42.97,77096.86,133.5,-0.24119,0.00036,6.23679]
[1779069947789,42.97,77096.86,133.5,-0.24119,0.00036,6.23679]
[1779069947835,42.97,77096.86,133.5,-0.24119,0.00036,6.23679]
[1779069947835,42.97,77096.86,133.5,-0.24119,0.00036,6.23679]
[1779069947862,42.97,77088.72,133.5,-0.24413,0.00037,6.27727]
[1779069948865,42.97,77079.23,133.5,-0.2476,0.00037,6.32416]
[1779069951791,42.96,77076.91,136.5,-0.24842,0.00037,6.33519]
[1779069951886,42.93,77075.43,136.5,-0.24881,0.00037,6.34036]
[1779069952142,42.93,77075.43,136.5,-0.24881,0.00037,6.34036]
[1779069952330,42.93,77075.43,136.5,-0.24881,0.00037,6.34036]
[1779069952902,42.93,77075.43,136.5,-0.24881,0.00037,6.34036]
[1779069955279,42.92,77075.65,136.5,-0.24872,0.00037,6.3391]
[1779069956134,42.92,77075.65,136.5,-0.24872,0.00037,6.3391]
[1779069956235,42.92,77075.75,136.5,-0.24868,0.00037,6.33855]
[1779069957241,42.92,77075.75,136.5,-0.24868,0.00037,6.33855]
[1779069957722,42.92,77075.75,136.5,-0.24868,0.00037,6.33855]
[1779069958193,42.92,77077.36,136.5,-0.24807,0.00037,6.33043]
[1779069958289,42.92,77077.36,136.5,-0.24807,0.00037,6.33043]
[1779069958294,42.92,77075.5,136.5,-0.24876,0.00037,6.3396]
[1779069958961,42.92,77075.5,136.5,-0.24876,0.00037,6.3396]
[1779069959336,42.92,77075.5,136.5,-0.24876,0.00037,6.3396]
[1779069962235,42.92,77075.44,136.5,-0.24877,0.00037,6.33972]
[1779069962237,42.92,77075.44,136.5,-0.24877,0.00037,6.33972]
[1779069962304,42.92,77075.44,136.5,-0.24877,0.00037,6.33972]
[1779069962357,42.92,77075.97,136.5,-0.24857,0.00037,6.33706]
[1779069963838,42.92,77075.97,136.5,-0.24857,0.00037,6.33706]
[1779069963875,42.92,77075.97,136.5,-0.24857,0.00037,6.33706]
[1779069964228,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964576,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964602,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964609,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964625,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964646,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964660,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964816,42.92,77073.97,136.5,-0.24931,0.00037,6.34695]
[1779069964824,42.92,77071.59,136.5,-0.25019,0.00037,6.35866]
[1779069965745,42.92,77080.64,136.5,-0.24684,0.00037,6.31393]
[1779069966617,42.92,77080.64,136.5,-0.24684,0.00037,6.31393]
[1779069966649,42.92,77080.64,136.5,-0.24684,0.00037,6.31393]
[1779069966719,42.92,77080.64,136.5,-0.24684,0.00037,6.31393]
[1779069966742,42.92,77080.64,136.5,-0.24684,0.00037,6.31393]
[1779069966759,42.92,77094.66,136.5,-0.24172,0.00036,6.24402]
[1779069967328,42.92,77094.66,136.5,-0.24172,0.00036,6.24402]
[1779069967749,42.92,77099.01,136.5,-0.24014,0.00036,6.22215]
[1779069968885,42.92,77104.39,136.5,-0.23819,0.00036,6.19502]
[1779069970338,42.92,77106.59,136.5,-0.2374,0.00036,6.18388]
[1779069976881,42.92,77108.04,136.5,-0.23689,0.00036,6.17674]
[1779069977089,42.92,77107.86,136.5,-0.23696,0.00036,6.17768]
[1779069977940,42.92,77107.42,136.5,-0.23712,0.00036,6.17995]
[1779069978720,42.92,77107.42,136.5,-0.23712,0.00036,6.17995]
[1779069978770,42.92,77107.42,136.5,-0.23712,0.00036,6.17995]
[1779069978871,42.92,77107.84,136.5,-0.23697,0.00036,6.17788]
[1779069980250,42.92,77114.1,136.5,-0.23473,0.00036,6.14601]
[1779069985805,42.92,77113.94,136.5,-0.23478,0.00036,6.14675]
[1779069985819,42.92,77113.94,136.5,-0.23478,0.00036,6.14675]
[1779069985830,42.92,77113.94,136.5,-0.23478,0.00036,6.14675]
[1779069985930,42.92,77114.2,136.5,-0.23468,0.00036,6.14539]
[1779069986303,42.92,77114.2,136.5,-0.23468,0.00036,6.14539]
[1779069986791,42.92,77114.2,136.5,-0.23468,0.00036,6.14539]
[1779069986794,42.92,77114.2,136.5,-0.23468,0.00036,6.14539]
[1779069986814,42.92,77114.2,136.5,-0.23468,0.00036,6.14539]
[1779069986873,42.92,77113.01,136.5,-0.2351,0.00036,6.15133]
[1779069987388,42.92,77108.18,136.5,-0.23683,0.00036,6.17588]
[1779069989928,42.92,77109.39,136.5,-0.2364,0.00036,6.16969]
[1779069991206,42.92,77109.41,136.5,-0.23638,0.00036,6.1695]
[1779069991216,42.92,77109.41,136.5,-0.23638,0.00036,6.1695]
[1779069991221,42.92,77109.41,136.5,-0.23638,0.00036,6.1695]
[1779069991331,42.92,77109.41,136.5,-0.23638,0.00036,6.1695]
[1779069991748,42.92,77109.41,136.5,-0.23638,0.00036,6.1695]
[1779069991800,42.92,77109.03,136.5,-0.23621,0.00036,6.15828]
[1779069992155,42.92,77109.03,136.5,-0.23621,0.00036,6.15828]
[1779069992271,42.92,77109.03,136.5,-0.23621,0.00036,6.15828]
[1779069992348,42.92,77101.2,136.5,-0.23903,0.00036,6.19793]
[1779069993621,42.92,77101.2,136.5,-0.23903,0.00036,6.19793]
[1779069993661,42.92,77097.6,136.5,-0.24034,0.00036,6.21607]
[1779069998973,42.91,77096.54,136.5,-0.24072,0.00036,6.22134]
[1779069998976,42.91,77096.54,136.5,-0.24072,0.00036,6.22134]
[1779069999597,42.91,77096.54,136.5,-0.24072,0.00036,6.22134]
[1779070000397,42.91,77095.05,136.5,-0.24126,0.00036,6.22878]
[1779070000953,42.91,77095.05,136.5,-0.24126,0.00036,6.22878]
[1779070001240,42.91,77090.25,136.5,-0.243,0.00037,6.25279]
[1779070002255,42.91,77090.25,136.5,-0.243,0.00037,6.25279]
[1779070003179,42.91,77091.01,136.5,-0.24272,0.00036,6.24893]
[1779070003611,42.91,77091.01,136.5,-0.24272,0.00036,6.24893]
[1779070006234,42.91,77091.59,136.5,-0.2425,0.00036,6.24589]
[1779070006731,42.91,77091.59,136.5,-0.2425,0.00036,6.24589]
[1779070006785,42.91,77091.59,136.5,-0.2425,0.00036,6.24589]
[1779070007914,42.91,77091.59,136.5,-0.24249,0.00036,6.2458]
[1779070008232,42.91,77091.59,136.5,-0.24249,0.00036,6.2458]
[1779070008794,42.91,77091.59,136.5,-0.24249,0.00036,6.2458]
[1779070012132,42.91,77091.96,136.5,-0.24235,0.00036,6.24378]
[1779070017122,42.9,77092.45,136.5,-0.24215,0.00036,6.24109]
[1779070017637,42.9,77092.45,136.5,-0.24215,0.00036,6.24109]
[1779070019363,42.9,77092.4,136.5,-0.24216,0.00036,6.2413]
[1779070019393,42.9,77092.4,136.5,-0.24216,0.00036,6.2413]
[1779070019464,42.9,77095.91,136.5,-0.24088,0.00036,6.22365]
[1779070020439,42.9,77095.91,136.5,-0.24088,0.00036,6.22365]
[1779070020934,42.9,77101.06,136.5,-0.23902,0.00036,6.19769]
[1779070021384,42.9,77096.92,136.5,-0.24052,0.00036,6.21856]
[1779070022390,42.9,77094.17,136.5,-0.24152,0.00036,6.23236]
[1779070023827,42.9,77094.17,136.5,-0.24152,0.00036,6.23236]
[1779070023913,42.9,77091.29,136.5,-0.24256,0.00036,6.24673]
[1779070027999,42.9,77090.04,136.5,-0.24301,0.00037,6.25289]
[1779070028126,42.9,77090.38,136.5,-0.24288,0.00037,6.25114]
[1779070030904,42.9,77089.89,136.5,-0.24305,0.00037,6.25349]
[1779070030909,42.9,77089.89,136.5,-0.24305,0.00037,6.25349]
[1779070031200,42.9,77089.8,136.5,-0.24308,0.00037,6.25384]
[1779070031361,42.9,77089.8,136.5,-0.24308,0.00037,6.25384]
[1779070031985,42.9,77097.25,136.5,-0.24036,0.00036,6.21639]
[1779070032056,42.9,77097.25,136.5,-0.24036,0.00036,6.21639]
[1779070032075,42.9,77097.25,136.5,-0.24036,0.00036,6.21639]
[1779070032114,42.9,77097.25,136.5,-0.24036,0.00036,6.21639]
[1779070032821,42.9,77097.25,136.5,-0.24036,0.00036,6.21639]
[1779070032903,42.89,77105.83,136.5,-0.23726,0.00036,6.17304]
[1779070033374,42.89,77105.83,136.5,-0.23726,0.00036,6.17304]
[1779070033801,42.89,77110.19,136.5,-0.23568,0.00036,6.15076]
[1779070038699,42.89,77111.13,136.5,-0.23532,0.00036,6.14567]
[1779070040546,42.89,77110.86,136.5,-0.2354,0.00036,6.14684]
[1779070041523,42.88,77106.64,136.5,-0.23691,0.00036,6.1681]
[1779070042259,42.88,77106.64,136.5,-0.23691,0.00036,6.1681]
[1779070042321,42.88,77106.64,136.5,-0.23691,0.00036,6.1681]
[1779070042642,42.88,77106.64,136.5,-0.23691,0.00036,6.1681]
[1779070042861,42.88,77106.64,136.5,-0.23691,0.00036,6.1681]
[1779070042996,42.88,77106.64,136.5,-0.23691,0.00036,6.1681]
[1779070042962,42.88,77102.29,136.5,-0.23847,0.00036,6.19007]
[1779070043440,42.88,77102.29,136.5,-0.23847,0.00036,6.19007]
[1779070043537,42.88,77097.04,136.5,-0.24038,0.00036,6.21657]
[1779070044544,42.88,77094.29,136.5,-0.24138,0.00036,6.23042]
[1779070045209,42.88,77094.29,136.5,-0.24138,0.00036,6.23042]
[1779070045268,42.88,77094.29,136.5,-0.24138,0.00036,6.23042]
[1779070045272,42.88,77094.29,136.5,-0.24138,0.00036,6.23042]
[1779070047832,42.88,77090.16,136.5,-0.24288,0.00037,6.25107]
[1779070049615,42.88,77091.47,136.5,-0.2424,0.00036,6.24446]
[1779070049640,42.88,77091.47,136.5,-0.2424,0.00036,6.24446]
[1779070049676,42.88,77091.47,136.5,-0.2424,0.00036,6.24446]
[1779070049692,42.88,77091.47,136.5,-0.2424,0.00036,6.24446]
[1779070049700,42.88,77091.47,136.5,-0.2424,0.00036,6.24446]
[1779070049717,42.88,77091.47,136.5,-0.2424,0.00036,6.24446]
[1779070050213,42.88,77092.2,136.5,-0.24212,0.00036,6.24072]
[1779070050870,42.88,77102.57,136.5,-0.23836,0.00036,6.18845]
[1779070051298,42.88,77102.57,136.5,-0.23836,0.00036,6.18845]
[1779070051633,42.88,77102.57,136.5,-0.23836,0.00036,6.18845]
[1779070051968,42.88,77102.57,136.5,-0.23836,0.00036,6.18845]
[1779070051968,42.88,77102.57,136.5,-0.23836,0.00036,6.18845]
[1779070051838,42.88,77109.73,136.5,-0.23546,0.00036,6.13888]
[1779070052200,42.88,77109.73,136.5,-0.23546,0.00036,6.13888]
[1779070053954,42.88,77105.23,136.5,-0.23708,0.00036,6.16172]
[1779070054315,42.88,77105.23,136.5,-0.23708,0.00036,6.16172]
[1779070054474,42.88,77105.23,136.5,-0.23708,0.00036,6.16172]
[1779070054516,42.88,77105.23,136.5,-0.23708,0.00036,6.16172]
[1779070056881,42.88,77101.74,136.5,-0.23834,0.00036,6.17932]
[1779070059249,42.87,77100.86,136.5,-0.23864,0.00036,6.18358]
[1779070061750,42.87,77100.82,136.5,-0.23865,0.00036,6.18365]
[1779070064194,42.87,77100.63,136.5,-0.2387,0.00036,6.18442]
[1779070064597,42.87,77100.63,136.5,-0.2387,0.00036,6.18442]
[1779070065209,42.87,77103.0,136.5,-0.23784,0.00036,6.17236]
[1779070068617,42.87,77103.22,136.5,-0.23775,0.00036,6.17109]
[1779070073749,42.86,77102.72,136.5,-0.23791,0.00036,6.17331]
[1779070076103,42.86,77101.93,136.5,-0.23819,0.00036,6.1772]
[1779070078104,42.86,77101.4,136.5,-0.23837,0.00036,6.17977]
[1779070080476,42.86,77101.44,136.5,-0.23835,0.00036,6.17945]
[1779070081678,42.86,77101.59,136.5,-0.23829,0.00036,6.17863]
[1779070082178,42.86,77101.79,136.5,-0.23821,0.00036,6.17756]
[1779070082475,42.86,77101.79,136.5,-0.23821,0.00036,6.17756]
[1779070087846,42.85,77102.15,136.5,-0.23806,0.00036,6.17541]
[1779070088730,42.85,77102.15,136.5,-0.23806,0.00036,6.17541]
[1779070088767,42.85,77102.15,136.5,-0.23806,0.00036,6.17541]
[1779070088815,42.85,77102.15,136.5,-0.23806,0.00036,6.17541]
[1779070088855,42.85,77102.15,136.5,-0.23806,0.00036,6.17541]
[1779070089037,42.85,77104.81,136.5,-0.23709,0.00036,6.16187]
[1779070089368,42.85,77104.81,136.5,-0.23709,0.00036,6.16187]
[1779070089427,42.85,77104.81,136.5,-0.23709,0.00036,6.16187]
[1779070089485,42.85,77104.81,136.5,-0.23709,0.00036,6.16187]
[1779070089534,42.85,77104.81,136.5,-0.23709,0.00036,6.16187]
[1779070089825,42.85,77104.81,136.5,-0.23709,0.00036,6.16187]
[1779070089895,42.85,77104.81,136.5,-0.23709,0.00036,6.16187]
[1779070089996,42.85,77130.64,136.5,-0.22786,0.00035,6.02923]
[1779070090088,42.85,77130.64,136.5,-0.22786,0.00035,6.02923]
[1779070091059,42.85,77135.6,136.5,-0.22611,0.00035,6.0035]
[1779070091781,42.85,77135.6,136.5,-0.22611,0.00035,6.0035]
[1779070091973,42.85,77135.6,136.5,-0.22611,0.00035,6.0035]
[1779070092027,42.85,77136.94,136.5,-0.22564,0.00035,5.99658]
[1779070092530,42.85,77136.94,136.5,-0.22564,0.00035,5.99658]
[1779070094461,42.85,77136.63,136.5,-0.22575,0.00035,5.99814]
[1779070094607,42.85,77136.63,136.5,-0.22575,0.00035,5.99814]
[1779070094772,42.85,77136.63,136.5,-0.22575,0.00035,5.99814]
[1779070094844,42.85,77136.63,136.5,-0.22575,0.00035,5.99814]
[1779070094941,42.85,77136.63,136.5,-0.22575,0.00035,5.99814]
[1779070094967,42.85,77151.81,136.5,-0.22046,0.00035,5.91882]
[1779070096056,42.85,77164.51,136.5,-0.21608,0.00034,5.85176]
[1779070096437,42.85,77164.51,136.5,-0.21608,0.00034,5.85176]
[1779070096684,42.85,77164.51,136.5,-0.21608,0.00034,5.85176]
[1779070096741,42.85,77164.51,136.5,-0.21608,0.00034,5.85176]
[1779070097077,42.85,77160.73,136.5,-0.21738,0.00034,5.87177]
[1779070097083,42.85,77160.73,136.5,-0.21738,0.00034,5.87177]
[1779070097921,42.85,77157.82,136.5,-0.21838,0.00034,5.88712]
[1779070098122,42.85,77157.82,136.5,-0.21838,0.00034,5.88712]
[1779070099160,42.85,77156.88,136.5,-0.2187,0.00034,5.89205]
[1779070100170,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100196,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100414,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100530,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100533,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100550,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100658,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100838,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100920,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070101040,42.85,77155.2,136.5,-0.21928,0.00035,5.90087]
[1779070100943,42.85,77167.32,136.5,-0.21511,0.00034,5.83676]
[1779070101983,42.85,77167.32,136.5,-0.21511,0.00034,5.83676]
[1779070101987,42.85,77167.32,136.5,-0.21511,0.00034,5.83676]
[1779070102088,42.85,77178.69,136.5,-0.21125,0.00034,5.77628]
[1779070102323,42.85,77178.69,136.5,-0.21125,0.00034,5.77628]
[1779070102749,42.85,77178.69,136.5,-0.21125,0.00034,5.77628]
[1779070104736,42.85,77176.94,136.5,-0.21184,0.00034,5.78561]
[1779070105041,42.85,77176.94,136.5,-0.21184,0.00034,5.78561]
[1779070105238,42.85,77177.02,136.5,-0.21181,0.00034,5.78521]
[1779070107258,42.85,77176.36,136.5,-0.21204,0.00034,5.7887]
[1779070110506,42.85,77178.2,136.5,-0.21142,0.00034,5.77895]
[1779070110509,42.85,77178.2,136.5,-0.21142,0.00034,5.77895]
[1779070111013,42.85,77177.47,136.5,-0.21135,0.00034,5.76953]
[1779070112567,42.85,77178.92,136.5,-0.21086,0.00034,5.76189]
[1779070113027,42.85,77179.23,136.5,-0.21076,0.00034,5.76035]
[1779070114691,42.85,77177.9,136.5,-0.21122,0.00034,5.7675]
[1779070118072,42.86,77174.46,136.5,-0.21239,0.00034,5.78602]
[1779070118368,42.86,77174.46,136.5,-0.21239,0.00034,5.78602]
[1779070119079,42.86,77171.33,136.5,-0.21346,0.00034,5.8027]
[1779070120420,42.86,77170.99,136.5,-0.21357,0.00034,5.80451]
[1779070120904,42.86,77170.99,136.5,-0.21357,0.00034,5.80451]
[1779070120936,42.86,77170.99,136.5,-0.21357,0.00034,5.80451]
[1779070120965,42.86,77170.99,136.5,-0.21357,0.00034,5.80451]
[1779070121102,42.86,77163.23,136.5,-0.21623,0.00034,5.84579]
[1779070121877,42.86,77163.23,136.5,-0.21623,0.00034,5.84579]
[1779070122100,42.86,77160.29,136.5,-0.21725,0.00034,5.86146]
[1779070123107,42.86,77153.69,136.5,-0.21954,0.00035,5.89637]
[1779070128142,42.86,77152.25,136.5,-0.22005,0.00035,5.90424]
[1779070131220,42.86,77152.85,136.5,-0.21985,0.00035,5.9012]
[1779070131379,42.86,77152.85,136.5,-0.21985,0.00035,5.9012]
[1779070135790,42.87,77157.82,136.5,-0.21816,0.00034,5.87544]
[1779070138562,42.87,77160.08,136.5,-0.21739,0.00034,5.86361]
[1779070140226,42.87,77163.88,136.5,-0.21611,0.00034,5.84385]
[1779070141894,42.87,77163.88,136.5,-0.21611,0.00034,5.84385]
[1779070142807,42.88,77165.66,136.5,-0.21551,0.00034,5.83469]
[1779070144133,42.88,77170.85,136.5,-0.21376,0.00034,5.80747]
[1779070144319,42.88,77170.85,136.5,-0.21376,0.00034,5.80747]
[1779070146268,42.89,77180.37,136.5,-0.21056,0.00034,5.75715]
[1779070147240,42.89,77180.37,136.5,-0.21056,0.00034,5.75715]
[1779070148221,42.89,77180.52,136.5,-0.21052,0.00034,5.75659]
[1779070149686,42.89,77178.73,136.5,-0.21116,0.00034,5.7666]
[1779070149858,42.89,77178.73,136.5,-0.21116,0.00034,5.7666]
[1779070150710,42.9,77176.14,136.5,-0.21205,0.00034,5.78061]
[1779070151006,42.9,77176.14,136.5,-0.21205,0.00034,5.78061]
[1779070151099,42.9,77176.14,136.5,-0.21205,0.00034,5.78061]
[1779070151053,42.9,77171.82,136.5,-0.21352,0.00034,5.80377]
[1779070151850,42.9,77162.04,136.5,-0.21687,0.00034,5.85569]
[1779070152181,42.9,77162.04,136.5,-0.21687,0.00034,5.85569]
[1779070152985,42.9,77152.71,136.5,-0.22009,0.00035,5.90489]
[1779070153418,42.9,77152.71,136.5,-0.22009,0.00035,5.90489]
[1779070154270,42.9,77151.9,136.5,-0.22037,0.00035,5.90914]
[1779070154758,42.9,77151.9,136.5,-0.22037,0.00035,5.90914]
[1779070160366,42.91,77154.51,136.5,-0.2195,0.00035,5.89583]
[1779070161331,42.91,77154.51,136.5,-0.2195,0.00035,5.89583]
[1779070161356,42.91,77154.51,136.5,-0.2195,0.00035,5.89583]
[1779070161379,42.91,77154.51,136.5,-0.2195,0.00035,5.89583]
[1779070161570,42.91,77154.51,136.5,-0.2195,0.00035,5.89583]
[1779070161575,42.91,77154.51,136.5,-0.2195,0.00035,5.89583]
[1779070162133,42.91,77154.51,136.5,-0.2195,0.00035,5.89583]
[1779070162586,42.91,77152.75,136.5,-0.22011,0.00035,5.90519]
[1779070162594,42.91,77150.0,136.5,-0.22107,0.00035,5.91962]
[1779070163236,42.91,77150.0,136.5,-0.22107,0.00035,5.91962]
[1779070164129,42.91,77150.0,136.5,-0.22107,0.00035,5.91962]
[1779070163387,42.91,77147.07,136.5,-0.22209,0.00035,5.935]
[1779070165300,42.91,77146.78,136.5,-0.22219,0.00035,5.93653]
[1779070165894,42.91,77146.78,136.5,-0.22219,0.00035,5.93653]
[1779070166218,42.91,77145.14,136.5,-0.22276,0.00035,5.94513]
[1779070166224,42.91,77145.14,136.5,-0.22276,0.00035,5.94513]
[1779070166632,42.91,77145.14,136.5,-0.22276,0.00035,5.94513]
[1779070168080,42.91,77144.7,136.5,-0.22291,0.00035,5.94742]
[1779070168087,42.91,77144.7,136.5,-0.22291,0.00035,5.94742]
[1779070168305,42.91,77144.71,136.5,-0.22291,0.00035,5.94738]
[1779070168422,42.91,77140.0,136.5,-0.22456,0.00035,5.97194]
[1779070169429,42.91,77136.73,136.5,-0.22571,0.00035,5.98902]
[1779070170231,42.91,77136.73,136.5,-0.22571,0.00035,5.98902]
[1779070170660,42.91,77135.96,136.5,-0.22598,0.00035,5.99307]
[1779070173393,42.91,77134.98,136.5,-0.22603,0.00035,5.98515]
[1779070173458,42.92,77134.57,136.5,-0.22618,0.00035,5.98743]
[1779070177781,42.92,77135.44,136.5,-0.22589,0.00035,5.98306]
[1779070177819,42.92,77136.37,136.5,-0.22557,0.00035,5.97834]
[1779070183323,42.93,77135.0,136.5,-0.22609,0.00035,5.98604]
[1779070186670,42.93,77135.41,136.5,-0.22598,0.00035,5.98436]
[1779070186822,42.94,77135.12,136.5,-0.2261,0.00035,5.98616]
[1779070189570,42.94,77131.73,136.5,-0.2273,0.00035,6.00379]
[1779070191798,42.94,77133.45,136.5,-0.22669,0.00035,5.99491]
[1779070192166,42.94,77133.45,136.5,-0.22669,0.00035,5.99491]
[1779070191864,42.94,77134.56,136.5,-0.2263,0.00035,5.98922]
[1779070192591,42.94,77135.78,136.5,-0.22588,0.00035,5.9829]
[1779070197755,42.94,77138.23,136.5,-0.22503,0.00035,5.97037]
[1779070197755,42.94,77138.23,136.5,-0.22503,0.00035,5.97037]
[1779070197833,42.94,77140.81,136.5,-0.22413,0.00035,5.95707]
[1779070198197,42.94,77140.81,136.5,-0.22413,0.00035,5.95707]
[1779070198633,42.94,77143.42,136.5,-0.22322,0.00035,5.94346]
[1779070199210,42.94,77143.42,136.5,-0.22322,0.00035,5.94346]
[1779070202885,42.95,77139.84,136.5,-0.22449,0.00035,5.96238]
[1779070203290,42.95,77139.4,136.5,-0.22465,0.00035,5.96482]
[1779070204116,42.95,77137.55,136.5,-0.22531,0.00035,5.97461]
[1779070209710,42.96,77136.14,136.5,-0.22586,0.00035,5.98269]
[1779070210812,42.96,77136.14,136.5,-0.22586,0.00035,5.98269]
[1779070210990,42.96,77135.4,136.5,-0.22614,0.00035,5.98682]
[1779070212204,42.96,77129.86,136.5,-0.2281,0.00035,6.01553]
[1779070212731,42.96,77126.85,136.5,-0.22916,0.00035,6.03106]
[1779070215151,42.96,77125.88,136.5,-0.22951,0.00035,6.03606]
[1779070215154,42.96,77125.88,136.5,-0.22951,0.00035,6.03606]
[1779070216949,42.96,77126.1,136.5,-0.22943,0.00035,6.03491]
[1779070218648,42.96,77129.0,136.5,-0.2284,0.00035,6.01994]
[1779070219656,42.96,77128.01,136.5,-0.22875,0.00035,6.02505]
[1779070221657,42.96,77131.54,136.5,-0.2275,0.00035,6.00682]
[1779070221795,42.96,77131.7,136.5,-0.22744,0.00035,6.00601]
[1779070225068,42.97,77131.85,136.5,-0.22741,0.00035,6.00549]
[1779070225260,42.97,77133.46,136.5,-0.22685,0.00035,5.99729]
[1779070229944,42.98,77133.59,136.5,-0.22684,0.00035,5.99714]
[1779070229988,42.98,77133.59,136.5,-0.22684,0.00035,5.99714]
[1779070230252,42.98,77131.87,136.5,-0.22745,0.00035,6.00617]
[1779070230362,42.98,77131.87,136.5,-0.22745,0.00035,6.00617]
[1779070230645,42.98,77131.87,136.5,-0.22745,0.00035,6.00617]
[1779070230904,42.98,77117.65,136.5,-0.23251,0.00036,6.0794]
[1779070231313,42.98,77117.65,136.5,-0.23251,0.00036,6.0794]
[1779070231721,42.98,77117.65,136.5,-0.23251,0.00036,6.0794]
[1779070236612,42.98,77114.61,136.5,-0.2333,0.00036,6.08186]
[1779070237817,42.98,77114.2,136.5,-0.23345,0.00036,6.08398]
[1779070238193,42.98,77114.31,136.5,-0.23341,0.00036,6.08345]
[1779070238261,42.98,77114.31,136.5,-0.23341,0.00036,6.08345]
[1779070238759,42.98,77114.31,136.5,-0.23341,0.00036,6.08345]
[1779070238773,42.98,77114.31,136.5,-0.23341,0.00036,6.08345]
[1779070238925,42.98,77110.7,136.5,-0.2347,0.00036,6.10186]
[1779070240089,42.98,77110.7,136.5,-0.2347,0.00036,6.10186]
[1779070240210,42.98,77110.7,136.5,-0.2347,0.00036,6.10186]
[1779070240233,42.98,77107.44,136.5,-0.23588,0.00036,6.11844]
[1779070240939,42.98,77102.22,136.5,-0.23777,0.00036,6.14491]
[1779070246193,42.98,77103.49,136.5,-0.23731,0.00036,6.1385]
[1779070248412,42.98,77102.94,136.5,-0.23751,0.00036,6.1413]
[1779070248428,42.98,77102.94,136.5,-0.23751,0.00036,6.1413]
[1779070248588,42.98,77102.94,136.5,-0.23751,0.00036,6.1413]
[1779070248647,42.98,77102.94,136.5,-0.23751,0.00036,6.1413]
[1779070248682,42.98,77102.94,136.5,-0.23751,0.00036,6.1413]
[1779070249295,42.98,77104.03,136.5,-0.23712,0.00036,6.13583]
[1779070249511,42.98,77104.03,136.5,-0.23712,0.00036,6.13583]
[1779070250125,42.98,77112.8,136.5,-0.23396,0.00036,6.09124]
[1779070250620,42.98,77112.8,136.5,-0.23396,0.00036,6.09124]
[1779070252475,42.98,77114.86,136.5,-0.23321,0.00036,6.08065]
[1779070252475,42.98,77114.86,136.5,-0.23321,0.00036,6.08065]
[1779070253399,42.98,77114.55,136.5,-0.23332,0.00036,6.08226]
[1779070254711,42.98,77115.64,136.5,-0.23294,0.00036,6.07672]
[1779070254751,42.98,77115.64,136.5,-0.23294,0.00036,6.07672]
[1779070254770,42.98,77115.64,136.5,-0.23294,0.00036,6.07672]
[1779070254790,42.98,77115.64,136.5,-0.23294,0.00036,6.07672]
[1779070254822,42.98,77115.64,136.5,-0.23294,0.00036,6.07672]
[1779070254926,42.98,77115.64,136.5,-0.23294,0.00036,6.07672]
[1779070255037,42.98,77115.64,136.5,-0.23294,0.00036,6.07672]
[1779070255103,42.98,77109.91,136.5,-0.23499,0.00036,6.10596]
[1779070256151,42.98,77101.13,136.5,-0.23817,0.00036,6.15053]
[1779070256271,42.98,77101.13,136.5,-0.23817,0.00036,6.15053]
[1779070257298,42.98,77101.43,136.5,-0.23806,0.00036,6.14903]
[1779070259147,42.98,77102.11,136.5,-0.23782,0.00036,6.14562]
[1779070261877,42.99,77101.03,136.5,-0.23822,0.00036,6.15115]
[1779070266544,42.99,77102.37,136.5,-0.23774,0.00036,6.14449]
[1779070266575,42.99,77102.37,136.5,-0.23774,0.00036,6.14449]
[1779070269139,42.99,77105.89,136.5,-0.23647,0.00036,6.12676]
[1779070271236,42.99,77106.5,136.5,-0.23625,0.00036,6.12371]
[1779070271244,42.99,77106.5,136.5,-0.23625,0.00036,6.12371]
[1779070272173,42.99,77106.3,136.5,-0.23633,0.00036,6.12477]
[1779070272160,42.99,77112.26,136.5,-0.23418,0.00036,6.09445]
[1779070273759,42.99,77114.67,136.5,-0.23332,0.00036,6.08225]
[1779070274225,42.99,77114.67,136.5,-0.23332,0.00036,6.08225]
[1779070274757,42.99,77115.23,136.5,-0.23313,0.00036,6.07948]
[1779070275889,42.99,77114.68,136.5,-0.23333,0.00036,6.08239]
[1779070275896,42.99,77114.68,136.5,-0.23333,0.00036,6.08239]
[1779070275940,42.99,77114.68,136.5,-0.23333,0.00036,6.08239]
[1779070275942,42.99,77114.68,136.5,-0.23333,0.00036,6.08239]
[1779070277282,42.99,77122.25,136.5,-0.23063,0.00036,6.04369]
[1779070277284,42.99,77122.25,136.5,-0.23063,0.00036,6.04369]
[1779070282620,43.0,77121.23,136.5,-0.23102,0.00036,6.04922]
[1779070285160,43.0,77120.77,136.5,-0.23119,0.00036,6.0517]
[1779070285251,43.0,77118.48,136.5,-0.23201,0.00036,6.06348]
[1779070286151,43.0,77118.48,136.5,-0.23201,0.00036,6.06348]
[1779070286746,43.0,77115.95,136.5,-0.23291,0.00036,6.07636]
[1779070286825,43.0,77115.95,136.5,-0.23291,0.00036,6.07636]
[1779070287265,43.0,77113.96,136.5,-0.23362,0.00036,6.08645]
[1779070287292,43.0,77113.96,136.5,-0.23362,0.00036,6.08645]
[1779070287368,43.0,77113.96,136.5,-0.23362,0.00036,6.08645]
[1779070287959,43.0,77113.96,136.5,-0.23362,0.00036,6.08645]
[1779070288272,43.0,77108.71,136.5,-0.2355,0.00036,6.1131]
[1779070291210,43.0,77107.03,136.5,-0.2361,0.00036,6.12163]
[1779070292199,43.0,77107.03,136.5,-0.23579,0.00036,6.10838]
[1779070292437,43.0,77106.81,136.5,-0.23587,0.00036,6.1095]
[1779070292448,43.0,77106.81,136.5,-0.23587,0.00036,6.1095]
[1779070292458,43.0,77106.81,136.5,-0.23587,0.00036,6.1095]
[1779070292498,43.0,77106.81,136.5,-0.23587,0.00036,6.1095]
[1779070293307,43.0,77099.33,136.5,-0.23858,0.00036,6.1474]
[1779070295287,43.0,77095.43,136.5,-0.24,0.00036,6.16704]
[1779070296535,43.0,77093.97,136.5,-0.24054,0.00036,6.17438]
[1779070296718,43.0,77093.97,136.5,-0.24054,0.00036,6.17438]
[1779070296718,43.0,77093.97,136.5,-0.24054,0.00036,6.17438]
[1779070296776,43.0,77093.97,136.5,-0.24054,0.00036,6.17438]
[1779070297118,43.0,77093.97,136.5,-0.24054,0.00036,6.17438]
[1779070297215,43.0,77094.0,136.5,-0.24052,0.00036,6.17421]
[1779070297667,43.0,77094.0,136.5,-0.24052,0.00036,6.17421]
[1779070297728,43.0,77082.72,136.5,-0.24466,0.00037,6.23056]
[1779070298882,43.0,77082.72,136.5,-0.24466,0.00037,6.23056]
[1779070298975,43.0,77075.58,136.5,-0.24729,0.00037,6.26581]
[1779070300548,43.0,77074.77,136.5,-0.24758,0.00037,6.26972]
[1779070300550,43.0,77074.77,136.5,-0.24758,0.00037,6.26972]
[1779070300553,43.0,77074.77,136.5,-0.24758,0.00037,6.26972]
[1779070300995,43.0,77074.77,136.5,-0.24758,0.00037,6.26972]
[1779070301081,43.0,77074.77,136.5,-0.24758,0.00037,6.26972]
[1779070301096,42.99,77075.41,136.5,-0.24734,0.00037,6.26655]
[1779070302279,42.99,77075.41,136.5,-0.24734,0.00037,6.26655]
[1779070301365,42.99,77080.78,136.5,-0.24536,0.00037,6.23997]
[1779070302833,42.99,77085.69,136.5,-0.24354,0.00037,6.21548]
[1779070305070,42.99,77085.38,136.5,-0.24365,0.00037,6.21693]
[1779070305296,42.99,77085.38,136.5,-0.24365,0.00037,6.21693]
[1779070305400,42.99,77085.93,136.5,-0.24345,0.00037,6.21414]
[1779070305656,42.99,77085.93,136.5,-0.24345,0.00037,6.21414]
[1779070306352,42.99,77086.63,136.5,-0.24319,0.00037,6.21061]
[1779070306494,42.99,77086.63,136.5,-0.24319,0.00037,6.21061]
[1779070306498,42.99,77086.63,136.5,-0.24319,0.00037,6.21061]
[1779070306711,42.99,77086.63,136.5,-0.24319,0.00037,6.21061]
[1779070307107,42.99,77086.63,136.5,-0.24319,0.00037,6.21061]
[1779070307252,42.99,77086.63,136.5,-0.24319,0.00037,6.21061]
[1779070307170,42.99,77094.94,136.5,-0.24014,0.00036,6.16891]
[1779070307476,42.99,77094.94,136.5,-0.24014,0.00036,6.16891]
[1779070307676,42.99,77103.19,136.5,-0.23714,0.00036,6.12731]
[1779070308439,42.99,77103.19,136.5,-0.23714,0.00036,6.12731]
[1779070308597,42.99,77105.83,136.5,-0.23618,0.00036,6.11389]
[1779070309340,42.99,77105.83,136.5,-0.23618,0.00036,6.11389]
[1779070309890,42.99,77105.83,136.5,-0.23618,0.00036,6.11389]
[1779070310506,42.99,77106.69,136.5,-0.23587,0.00036,6.10949]
[1779070311550,42.99,77107.61,136.5,-0.23554,0.00036,6.10482]
[1779070312567,42.99,77107.95,136.5,-0.23542,0.00036,6.10308]
[1779070314627,42.99,77108.64,136.5,-0.23517,0.00036,6.09956]
[1779070319961,42.99,77107.02,136.5,-0.23575,0.00036,6.10773]
[1779070320236,42.99,77107.02,136.5,-0.23575,0.00036,6.10773]
[1779070320237,42.99,77107.02,136.5,-0.23575,0.00036,6.10773]
[1779070320238,42.99,77107.02,136.5,-0.23575,0.00036,6.10773]
[1779070320022,42.99,77107.1,136.5,-0.23571,0.00036,6.10729]
[1779070320894,42.99,77107.1,136.5,-0.23571,0.00036,6.10729]
[1779070321203,42.99,77107.1,136.5,-0.23571,0.00036,6.10729]
[1779070321230,42.99,77103.37,136.5,-0.23706,0.00036,6.12616]
[1779070322312,42.99,77103.37,136.5,-0.23706,0.00036,6.12616]
[1779070322441,42.99,77104.4,136.5,-0.23668,0.00036,6.12082]
[1779070322487,42.99,77104.4,136.5,-0.23668,0.00036,6.12082]
[1779070322616,42.99,77104.4,136.5,-0.23668,0.00036,6.12082]
[1779070323328,42.99,77100.77,136.5,-0.23799,0.00036,6.13918]
[1779070323330,42.99,77100.77,136.5,-0.23799,0.00036,6.13918]
[1779070323523,42.98,77103.74,136.5,-0.23691,0.00036,6.12406]
[1779070328862,42.98,77104.47,136.5,-0.23662,0.00036,6.12001]
[1779070332772,42.97,77102.74,136.5,-0.23722,0.00036,6.12842]
[1779070332941,42.97,77102.74,136.5,-0.23722,0.00036,6.12842]
[1779070332984,42.97,77102.74,136.5,-0.23722,0.00036,6.12842]
[1779070332995,42.97,77102.74,136.5,-0.23722,0.00036,6.12842]
[1779070334340,42.97,77110.01,136.5,-0.23458,0.00036,6.09133]
[1779070334340,42.97,77110.01,136.5,-0.23458,0.00036,6.09133]
[1779070335299,42.97,77115.96,136.5,-0.23244,0.00036,6.06082]
[1779070336510,42.97,77116.5,136.5,-0.23224,0.00036,6.058]
[1779070336578,42.97,77116.5,136.5,-0.23224,0.00036,6.058]
[1779070336827,42.97,77116.5,136.5,-0.23224,0.00036,6.058]
[1779070337289,42.97,77121.33,136.5,-0.23051,0.00036,6.03321]
[1779070338272,42.97,77124.55,136.5,-0.22937,0.00036,6.01665]
[1779070339996,42.97,77126.35,136.5,-0.22873,0.00035,6.00738]
[1779070340328,42.97,77126.1,136.5,-0.22882,0.00036,6.00868]
[1779070341003,42.97,77126.1,136.5,-0.22882,0.00036,6.00868]
[1779070341020,42.97,77134.12,136.5,-0.22598,0.00035,5.96726]
[1779070342305,42.97,77146.02,136.5,-0.22182,0.00035,5.90542]
[1779070343396,42.97,77147.6,136.5,-0.22127,0.00035,5.89715]
[1779070343941,42.97,77147.6,136.5,-0.22127,0.00035,5.89715]
[1779070347159,42.98,77149.02,136.5,-0.2208,0.00035,5.89011]
[1779070347176,42.98,77149.02,136.5,-0.2208,0.00035,5.89011]
[1779070347212,42.98,77149.02,136.5,-0.2208,0.00035,5.89011]
[1779070347427,42.98,77149.12,136.5,-0.22078,0.00035,5.88986]
[1779070347860,42.98,77139.77,136.5,-0.22405,0.00035,5.93867]
[1779070348359,42.98,77139.77,136.5,-0.22405,0.00035,5.93867]
[1779070349198,42.98,77135.37,136.5,-0.2256,0.00035,5.96166]
[1779070350179,42.98,77135.37,136.5,-0.2256,0.00035,5.96166]
[1779070353141,42.98,77133.76,136.5,-0.22585,0.00035,5.95673]
[1779070353194,42.98,77133.76,136.5,-0.22585,0.00035,5.95673]
[1779070353228,42.98,77133.76,136.5,-0.22585,0.00035,5.95673]
[1779070353229,42.98,77134.4,136.5,-0.22563,0.00035,5.9535]
[1779070353429,42.98,77134.4,136.5,-0.22563,0.00035,5.9535]
[1779070353486,42.98,77134.4,136.5,-0.22563,0.00035,5.9535]
[1779070354179,42.98,77134.4,136.5,-0.22563,0.00035,5.9535]
[1779070354253,42.98,77152.92,136.5,-0.21916,0.00035,5.85679]
[1779070355341,42.98,77152.92,136.5,-0.21916,0.00035,5.85679]
[1779070355343,42.98,77152.92,136.5,-0.21916,0.00035,5.85679]
[1779070355297,42.98,77173.0,136.5,-0.21226,0.00034,5.7508]
[1779070357210,42.98,77174.77,136.5,-0.21167,0.00034,5.74148]
[1779070362715,42.99,77172.85,136.5,-0.21235,0.00034,5.75221]
[1779070365522,42.99,77172.92,136.5,-0.21235,0.00034,5.75209]
[1779070366835,43.0,77168.02,136.5,-0.21403,0.00034,5.77825]
[1779070369938,43.0,77165.62,136.5,-0.21486,0.00034,5.79108]
[1779070370480,43.0,77165.94,136.5,-0.21475,0.00034,5.78946]
[1779070370586,43.0,77165.94,136.5,-0.21475,0.00034,5.78946]
[1779070374538,43.0,77166.83,136.5,-0.21446,0.00034,5.78487]
[1779070375314,43.0,77166.07,136.5,-0.21473,0.00034,5.7891]
[1779070379107,43.01,77166.75,136.5,-0.21452,0.00034,5.7858]
[1779070380534,43.01,77163.56,136.5,-0.21563,0.00034,5.80298]
[1779070380669,43.01,77163.56,136.5,-0.21563,0.00034,5.80298]
[1779070382307,43.01,77171.24,136.5,-0.21303,0.00034,5.76277]
[1779070384174,43.01,77170.93,136.5,-0.21314,0.00034,5.76441]
[1779070384229,43.02,77173.68,136.5,-0.21222,0.00034,5.75019]
[1779070387074,43.03,77169.92,136.5,-0.21354,0.00034,5.77074]
[1779070388343,43.03,77169.92,136.5,-0.21354,0.00034,5.77074]
[1779070388393,43.03,77164.66,136.5,-0.21535,0.00034,5.79873]
[1779070388493,43.03,77164.66,136.5,-0.21535,0.00034,5.79873]
[1779070389717,43.03,77163.08,136.5,-0.2159,0.00034,5.80721]
[1779070395225,43.04,77161.96,136.5,-0.21633,0.00034,5.81376]
[1779070395235,43.04,77161.96,136.5,-0.21633,0.00034,5.81376]
[1779070395323,43.04,77161.96,136.5,-0.21633,0.00034,5.81376]
[1779070396075,43.04,77162.18,136.5,-0.21626,0.00034,5.81272]
[1779070396371,43.04,77162.18,136.5,-0.21626,0.00034,5.81272]
[1779070397050,43.04,77157.96,136.5,-0.21772,0.00034,5.83506]
[1779070400071,43.05,77154.4,136.5,-0.21898,0.00035,5.85414]
[1779070403731,43.05,77152.18,136.5,-0.21976,0.00035,5.86598]
[1779070409134,43.05,77152.58,136.5,-0.21964,0.00035,5.86423]
[1779070413162,43.06,77147.16,136.5,-0.22121,0.00035,5.87935]
[1779070418197,43.06,77147.71,136.5,-0.22104,0.00035,5.87666]
[1779070418929,43.06,77147.71,136.5,-0.22104,0.00035,5.87666]
[1779070422536,43.06,77145.14,136.5,-0.22194,0.00035,5.8902]
[1779070422558,43.06,77145.14,136.5,-0.22194,0.00035,5.8902]
[1779070422924,43.06,77145.14,136.5,-0.22194,0.00035,5.8902]
[1779070423236,43.06,77142.77,136.5,-0.22278,0.00035,5.90267]
[1779070426253,43.06,77139.09,136.5,-0.22409,0.00035,5.92211]
[1779070427410,43.06,77139.09,136.5,-0.22409,0.00035,5.92211]
[1779070428267,43.07,77134.6,136.5,-0.22568,0.00035,5.94554]
[1779070433302,43.07,77135.41,136.5,-0.22541,0.00035,5.94162]
[1779070438339,43.07,77135.25,136.5,-0.22548,0.00035,5.94274]
[1779070439551,43.07,77136.94,136.5,-0.22489,0.00035,5.93404]
[1779070439557,43.07,77136.94,136.5,-0.22489,0.00035,5.93404]
[1779070440440,43.07,77136.94,136.5,-0.22489,0.00035,5.93404]
[1779070440353,43.08,77139.54,136.5,-0.22398,0.00035,5.92062]
[1779070443311,43.08,77140.23,136.5,-0.22375,0.00035,5.91722]
[1779070443374,43.08,77140.44,136.5,-0.22369,0.00035,5.91621]
[1779070443720,43.08,77140.44,136.5,-0.22369,0.00035,5.91621]
[1779070444381,43.08,77144.98,136.5,-0.22211,0.00035,5.89278]
[1779070448149,43.09,77146.08,136.5,-0.22177,0.00035,5.88772]
[1779070450206,43.1,77146.63,136.5,-0.22161,0.00035,5.88531]
[1779070451926,43.1,77146.64,136.5,-0.22164,0.00035,5.88571]
[1779070454451,43.11,77149.45,136.5,-0.2207,0.00035,5.87173]
[1779070459486,43.13,77150.25,136.5,-0.22051,0.00035,5.86879]
[1779070462347,43.13,77149.95,136.5,-0.22063,0.00035,5.8706]
[1779070462381,43.13,77150.15,136.5,-0.22059,0.00035,5.87005]
[1779070463428,43.14,77153.71,136.5,-0.21937,0.00035,5.85165]
[1779070464412,43.14,77161.09,136.5,-0.21684,0.00034,5.81321]
[1779070469815,43.15,77160.06,136.5,-0.21726,0.00034,5.81967]
[1779070471802,43.16,77161.61,136.5,-0.21645,0.00034,5.79878]
[1779070477223,43.18,77159.96,136.5,-0.21708,0.00034,5.80852]
[1779070479074,43.18,77156.21,136.5,-0.21841,0.00035,5.82865]
[1779070480160,43.19,77148.99,136.5,-0.22095,0.00035,5.86696]
[1779070480640,43.19,77146.15,136.5,-0.22194,0.00035,5.88174]
[1779070483780,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484104,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484170,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484175,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484189,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484189,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484201,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484246,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484477,43.19,77146.46,136.5,-0.22185,0.00035,5.88045]
[1779070484437,43.2,77144.2,136.5,-0.22266,0.00035,5.89255]
[1779070485256,43.2,77144.2,136.5,-0.22266,0.00035,5.89255]
[1779070485283,43.2,77138.88,136.5,-0.22453,0.00035,5.9202]
[1779070486094,43.2,77138.88,136.5,-0.22453,0.00035,5.9202]
[1779070486438,43.2,77138.88,136.5,-0.22453,0.00035,5.9202]
[1779070486454,43.2,77138.88,136.5,-0.22453,0.00035,5.9202]
[1779070486473,43.2,77138.88,136.5,-0.22453,0.00035,5.9202]
[1779070486410,43.2,77135.45,136.5,-0.22574,0.00035,5.93798]
[1779070486973,43.2,77128.82,136.5,-0.22808,0.00035,5.97211]
[1779070487689,43.2,77126.29,136.5,-0.22898,0.00035,5.9852]
[1779070488604,43.2,77126.29,136.5,-0.22898,0.00035,5.9852]
[1779070490822,43.2,77125.97,136.5,-0.22911,0.00035,5.98701]
[1779070491258,43.2,77125.97,136.5,-0.22911,0.00035,5.98701]
[1779070491895,43.21,77126.72,136.5,-0.22886,0.00035,5.98335]
[1779070492687,43.21,77126.92,136.5,-0.22879,0.00035,5.98233]
[1779070493730,43.21,77128.16,136.5,-0.22835,0.00035,5.97606]
[1779070493843,43.21,77128.16,136.5,-0.22835,0.00035,5.97606]
[1779070494055,43.21,77131.7,136.5,-0.2271,0.00035,5.95788]
[1779070495341,43.21,77136.78,136.5,-0.22532,0.00035,5.9318]
[1779070496429,43.21,77136.78,136.5,-0.22532,0.00035,5.9318]
[1779070497308,43.21,77137.61,136.5,-0.22503,0.00035,5.92758]
[1779070497763,43.21,77131.86,136.5,-0.22707,0.00035,5.95738]
[1779070499424,43.21,77131.86,136.5,-0.22707,0.00035,5.95738]
[1779070499497,43.21,77128.85,136.5,-0.22813,0.00035,5.9729]
[1779070500054,43.21,77128.85,136.5,-0.22813,0.00035,5.9729]
[1779070500935,43.21,77128.34,136.5,-0.22832,0.00035,5.97552]
[1779070501284,43.21,77128.34,136.5,-0.22832,0.00035,5.97552]
[1779070501642,43.21,77128.05,136.5,-0.22842,0.00035,5.97703]
[1779070502154,43.21,77128.05,136.5,-0.22842,0.00035,5.97703]
[1779070502172,43.21,77128.05,136.5,-0.22842,0.00035,5.97703]
[1779070503926,43.21,77129.49,136.5,-0.22792,0.00035,5.96974]
[1779070503955,43.21,77129.49,136.5,-0.22792,0.00035,5.96974]
[1779070507374,43.22,77127.27,136.5,-0.22872,0.00035,5.98144]
[1779070507476,43.22,77127.27,136.5,-0.22872,0.00035,5.98144]
[1779070509037,43.22,77131.75,136.5,-0.22716,0.00035,5.95873]
[1779070511396,43.22,77131.63,136.5,-0.22721,0.00035,5.95947]
[1779070511979,43.23,77131.86,136.5,-0.22715,0.00035,5.95853]
[1779070512279,43.23,77131.86,136.5,-0.22715,0.00035,5.95853]
[1779070512286,43.23,77131.86,136.5,-0.22715,0.00035,5.95853]
[1779070512326,43.23,77131.86,136.5,-0.22715,0.00035,5.95853]
[1779070512427,43.23,77131.71,136.5,-0.22721,0.00035,5.95943]
[1779070513430,43.23,77131.71,136.5,-0.22721,0.00035,5.95943]
[1779070513936,43.23,77132.71,136.5,-0.22686,0.00035,5.95431]
[1779070519923,43.23,77134.01,136.5,-0.22641,0.00035,5.9478]
[1779070523330,43.23,77134.57,136.5,-0.22622,0.00035,5.94499]
[1779070523340,43.23,77134.57,136.5,-0.22622,0.00035,5.94499]
[1779070524234,43.23,77134.31,136.5,-0.22631,0.00035,5.94641]
[1779070524326,43.23,77128.9,136.5,-0.22822,0.00035,5.97422]
[1779070524814,43.23,77128.9,136.5,-0.22822,0.00035,5.97422]
[1779070525206,43.23,77128.9,136.5,-0.22822,0.00035,5.97422]
[1779070525258,43.23,77124.68,136.5,-0.22972,0.00036,5.99582]
[1779070526462,43.23,77124.68,136.5,-0.22972,0.00036,5.99582]
[1779070529799,43.24,77124.01,136.5,-0.22997,0.00036,5.9995]
[1779070529800,43.24,77124.01,136.5,-0.22997,0.00036,5.9995]
[1779070531294,43.24,77124.56,136.5,-0.22978,0.00036,5.99677]
[1779070531790,43.24,77123.8,136.5,-0.22974,0.00036,5.98743]
[1779070531798,43.24,77123.8,136.5,-0.22974,0.00036,5.98743]
[1779070532183,43.24,77125.75,136.5,-0.22905,0.00036,5.97745]
[1779070532647,43.24,77125.75,136.5,-0.22905,0.00036,5.97745]
[1779070533114,43.24,77125.75,136.5,-0.22905,0.00036,5.97745]
[1779070533478,43.24,77125.75,136.5,-0.22905,0.00036,5.97745]
[1779070533509,43.24,77125.95,136.5,-0.22898,0.00036,5.97641]
[1779070533635,43.24,77125.95,136.5,-0.22898,0.00036,5.97641]
[1779070533729,43.24,77125.95,136.5,-0.22898,0.00036,5.97641]
[1779070533731,43.24,77125.95,136.5,-0.22898,0.00036,5.97641]
[1779070534551,43.24,77122.32,136.5,-0.23027,0.00036,5.99497]
[1779070535323,43.24,77122.32,136.5,-0.23027,0.00036,5.99497]
[1779070537779,43.24,77121.08,136.5,-0.23071,0.00036,6.00124]
[1779070539058,43.24,77117.34,136.5,-0.23204,0.00036,6.02024]
[1779070544093,43.23,77117.34,136.5,-0.23202,0.00036,6.02001]
[1779070544560,43.23,77117.34,136.5,-0.23202,0.00036,6.02001]
[1779070547048,43.23,77117.27,136.5,-0.23204,0.00036,6.02027]
[1779070547114,43.23,77117.82,136.5,-0.23184,0.00036,6.01742]
[1779070552149,43.23,77117.6,136.5,-0.23193,0.00036,6.01869]
[1779070556070,43.24,77117.06,136.5,-0.23213,0.00036,6.02159]
[1779070561212,43.24,77117.85,136.5,-0.23188,0.00036,6.01792]
[1779070566247,43.24,77118.11,136.5,-0.2318,0.00036,6.01687]
[1779070571282,43.25,77118.01,136.5,-0.23186,0.00036,6.01766]
[1779070571640,43.25,77118.01,136.5,-0.23186,0.00036,6.01766]
[1779070572289,43.25,77114.62,136.5,-0.23307,0.00036,6.03495]
[1779070576317,43.25,77110.61,136.5,-0.23452,0.00036,6.05539]
[1779070581265,43.25,77110.74,136.5,-0.23448,0.00036,6.05479]
[1779070581352,43.25,77110.6,136.5,-0.23453,0.00036,6.05552]
[1779070586387,43.25,77110.72,136.5,-0.23446,0.00036,6.05449]
[1779070587055,43.25,77110.72,136.5,-0.23446,0.00036,6.05449]
[1779070587056,43.25,77110.72,136.5,-0.23446,0.00036,6.05449]
[1779070587529,43.25,77110.72,136.5,-0.23446,0.00036,6.05449]
[1779070587630,43.25,77107.58,136.5,-0.23558,0.00036,6.07028]
[1779070589067,43.25,77106.7,136.5,-0.2359,0.00036,6.07475]
[1779070589449,43.25,77106.7,136.5,-0.2359,0.00036,6.07475]
[1779070589603,43.25,77106.7,136.5,-0.2359,0.00036,6.07475]
[1779070589780,43.25,77104.48,136.5,-0.23671,0.00036,6.08597]
[1779070589835,43.25,77104.48,136.5,-0.23671,0.00036,6.08597]
[1779070589849,43.25,77104.48,136.5,-0.23671,0.00036,6.08597]
[1779070590185,43.25,77104.48,136.5,-0.23671,0.00036,6.08597]
[1779070590432,43.25,77088.36,136.5,-0.24258,0.00037,6.16665]
[1779070591432,43.25,77080.04,136.5,-0.24533,0.00037,6.19454]
[1779070591885,43.25,77080.04,136.5,-0.24533,0.00037,6.19454]
[1779070592676,43.25,77080.94,136.5,-0.24499,0.00037,6.19003]
[1779070592759,43.25,77080.94,136.5,-0.24499,0.00037,6.19003]
[1779070593556,43.25,77080.94,136.5,-0.24499,0.00037,6.19003]
[1779070593634,43.25,77080.94,136.5,-0.24499,0.00037,6.19003]
[1779070593596,43.24,77081.62,136.5,-0.24474,0.00037,6.1866]
[1779070594297,43.24,77081.62,136.5,-0.24474,0.00037,6.1866]
[1779070594681,43.24,77081.3,136.5,-0.24485,0.00037,6.18811]
[1779070595340,43.24,77081.3,136.5,-0.24485,0.00037,6.18811]
[1779070595460,43.24,77080.57,136.5,-0.24511,0.00037,6.19165]
[1779070600499,43.24,77079.98,136.5,-0.2453,0.00037,6.19418]
[1779070603057,43.23,77080.17,136.5,-0.24522,0.00037,6.19309]
[1779070603520,43.23,77080.96,136.5,-0.24493,0.00037,6.1892]
[1779070606541,43.23,77077.03,136.5,-0.24639,0.00037,6.20861]
[1779070607551,43.23,77077.03,136.5,-0.24639,0.00037,6.20861]
[1779070607562,43.23,77077.03,136.5,-0.24639,0.00037,6.20861]
[1779070607602,43.23,77077.03,136.5,-0.24639,0.00037,6.20861]
[1779070607569,43.23,77078.92,136.5,-0.24569,0.00037,6.19929]
[1779070608310,43.23,77078.92,136.5,-0.24569,0.00037,6.19929]
[1779070608581,43.23,77084.2,136.5,-0.24373,0.00037,6.17311]
[1779070609569,43.23,77091.13,136.5,-0.24118,0.00037,6.13861]
[1779070610163,43.23,77091.13,136.5,-0.24118,0.00037,6.13861]
[1779070611091,43.23,77089.34,136.5,-0.24184,0.00037,6.14751]
[1779070613597,43.23,77084.84,136.5,-0.24348,0.00037,6.16975]
[1779070615799,43.23,77086.16,136.5,-0.24299,0.00037,6.16311]
[1779070617696,43.23,77085.82,136.5,-0.24311,0.00037,6.1647]
[1779070620474,43.23,77084.87,136.5,-0.24345,0.00037,6.16933]
[1779070621876,43.22,77083.67,136.5,-0.24389,0.00037,6.17517]
[1779070621887,43.22,77083.67,136.5,-0.24389,0.00037,6.17517]
[1779070622211,43.22,77083.67,136.5,-0.24389,0.00037,6.17517]
[1779070622660,43.22,77083.47,136.5,-0.24396,0.00037,6.17611]
[1779070626145,43.22,77083.3,136.5,-0.24402,0.00037,6.177]
[1779070626434,43.22,77083.3,136.5,-0.24402,0.00037,6.177]
[1779070626519,43.22,77083.3,136.5,-0.24402,0.00037,6.177]
[1779070626567,43.22,77083.3,136.5,-0.24402,0.00037,6.177]
[1779070626668,43.23,77083.08,136.5,-0.24411,0.00037,6.17815]
[1779070627506,43.23,77083.08,136.5,-0.24411,0.00037,6.17815]
[1779070627530,43.23,77083.08,136.5,-0.24411,0.00037,6.17815]
[1779070627581,43.23,77083.08,136.5,-0.24411,0.00037,6.17815]
[1779070627592,43.22,77080.88,136.5,-0.24491,0.00037,6.18895]
[1779070627720,43.22,77080.88,136.5,-0.24491,0.00037,6.18895]
[1779070627819,43.22,77078.41,136.5,-0.24583,0.00037,6.20115]
[1779070629595,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070629763,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070629764,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070629807,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070629832,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070630207,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070630235,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070630250,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070630449,43.22,77075.5,136.5,-0.24689,0.00037,6.21531]
[1779070630508,43.22,77071.86,136.5,-0.24824,0.00037,6.23316]
[1779070630716,43.22,77061.05,136.5,-0.25228,0.00038,6.28585]
[1779070631723,43.22,77058.43,136.5,-0.25327,0.00038,6.29853]
[1779070633408,43.22,77058.43,136.5,-0.25327,0.00038,6.29853]
[1779070633533,43.22,77058.43,136.5,-0.25327,0.00038,6.29853]
[1779070633589,43.22,77058.43,136.5,-0.25327,0.00038,6.29853]
[1779070633697,43.22,77058.34,136.5,-0.2533,0.00038,6.29894]
[1779070633782,43.22,77058.34,136.5,-0.2533,0.00038,6.29894]
[1779070634216,43.22,77058.34,136.5,-0.2533,0.00038,6.29894]
[1779070634317,43.22,77055.49,136.5,-0.25437,0.00038,6.31267]
[1779070634843,43.22,77055.49,136.5,-0.25437,0.00038,6.31267]
[1779070635662,43.22,77051.48,136.5,-0.25588,0.00038,6.33192]
[1779070635703,43.22,77051.48,136.5,-0.25588,0.00038,6.33192]
[1779070635762,43.22,77051.48,136.5,-0.25588,0.00038,6.33192]
[1779070637485,43.22,77050.82,136.5,-0.25613,0.00038,6.33509]
[1779070638108,43.22,77050.24,136.5,-0.25634,0.00038,6.33776]
[1779070643690,43.22,77048.76,136.5,-0.25688,0.00038,6.34464]
[1779070645107,43.21,77050.67,136.5,-0.25615,0.00038,6.33537]
[1779070645155,43.21,77050.67,136.5,-0.25615,0.00038,6.33537]
[1779070645450,43.21,77046.71,136.5,-0.25764,0.00038,6.35421]
[1779070645821,43.21,77052.63,136.5,-0.2554,0.00038,6.32583]
[1779070647331,43.21,77052.63,136.5,-0.2554,0.00038,6.32583]
[1779070649781,43.21,77049.43,136.5,-0.2566,0.00038,6.34107]
[1779070649781,43.21,77049.43,136.5,-0.2566,0.00038,6.34107]
[1779070650024,43.21,77049.43,136.5,-0.2566,0.00038,6.34107]
[1779070651131,43.21,77049.15,136.5,-0.2567,0.00038,6.34236]
[1779070651140,43.21,77049.15,136.5,-0.2567,0.00038,6.34236]
[1779070653878,43.2,77043.86,136.5,-0.25839,0.00038,6.35425]
[1779070658229,43.2,77044.16,136.5,-0.25826,0.00038,6.35259]
[1779070659571,43.2,77043.73,136.5,-0.25841,0.00038,6.35449]
[1779070659620,43.2,77043.73,136.5,-0.25841,0.00038,6.35449]
[1779070660099,43.2,77044.07,136.5,-0.25828,0.00038,6.3528]
[1779070660286,43.2,77044.07,136.5,-0.25828,0.00038,6.3528]
[1779070660356,43.2,77047.45,136.5,-0.25699,0.00038,6.33658]
[1779070661313,43.2,77047.45,136.5,-0.25699,0.00038,6.33658]
[1779070661666,43.19,77049.96,136.5,-0.25603,0.00038,6.3245]
[1779070662907,43.19,77049.13,136.5,-0.25635,0.00038,6.32849]
[1779070666736,43.19,77049.37,136.5,-0.25624,0.00038,6.32714]
[1779070667574,43.19,77049.37,136.5,-0.25624,0.00038,6.32714]
[1779070667592,43.19,77049.37,136.5,-0.25624,0.00038,6.32714]
[1779070667631,43.19,77049.37,136.5,-0.25624,0.00038,6.32714]
[1779070667644,43.19,77049.37,136.5,-0.25624,0.00038,6.32714]
[1779070667653,43.19,77045.29,136.5,-0.25778,0.00038,6.34657]
[1779070667727,43.19,77045.29,136.5,-0.25778,0.00038,6.34657]
[1779070668662,43.19,77041.33,136.5,-0.25928,0.00038,6.36537]
[1779070668851,43.19,77041.33,136.5,-0.25928,0.00038,6.36537]
[1779070668983,43.19,77038.74,136.5,-0.26027,0.00038,6.37768]
[1779070669779,43.19,77038.74,136.5,-0.26027,0.00038,6.37768]
[1779070669990,43.19,77039.75,136.5,-0.25988,0.00038,6.37278]
[1779070675027,43.19,77040.43,136.5,-0.25961,0.00038,6.36945]
[1779070678738,43.18,77040.5,136.5,-0.25958,0.00038,6.36905]
[1779070679055,43.18,77034.8,136.5,-0.26176,0.00038,6.39607]
[1779070683617,43.18,77034.09,136.5,-0.26203,0.00038,6.39946]
[1779070683911,43.18,77033.43,136.5,-0.26229,0.00038,6.40259]
[1779070683949,43.18,77033.43,136.5,-0.26229,0.00038,6.40259]
[1779070683959,43.18,77033.43,136.5,-0.26229,0.00038,6.40259]
[1779070684041,43.18,77033.43,136.5,-0.26229,0.00038,6.40259]
[1779070684268,43.18,77033.43,136.5,-0.26229,0.00038,6.40259]
[1779070684387,43.18,77033.43,136.5,-0.26229,0.00038,6.40259]
[1779070684549,43.18,77029.83,136.5,-0.26366,0.00039,6.41942]
[1779070684912,43.18,77029.83,136.5,-0.26366,0.00039,6.41942]
[1779070684929,43.18,77029.83,136.5,-0.26366,0.00039,6.41942]
[1779070685194,43.18,77029.83,136.5,-0.26366,0.00039,6.41942]
[1779070685585,43.18,77029.83,136.5,-0.26366,0.00039,6.41942]
[1779070685686,43.18,77024.79,136.5,-0.2656,0.00039,6.44299]
[1779070686210,43.18,77024.79,136.5,-0.2656,0.00039,6.44299]
[1779070686368,43.18,77024.79,136.5,-0.2656,0.00039,6.44299]
[1779070686412,43.18,77024.79,136.5,-0.2656,0.00039,6.44299]
[1779070688074,43.18,77024.83,136.5,-0.26558,0.00039,6.44271]
[1779070688086,43.18,77024.83,136.5,-0.26558,0.00039,6.44271]
[1779070689004,43.18,77025.26,136.5,-0.26542,0.00039,6.4407]
[1779070689005,43.18,77025.26,136.5,-0.26542,0.00039,6.4407]
[1779070689125,43.18,77019.02,136.5,-0.26783,0.00039,6.4697]
[1779070689767,43.18,77019.02,136.5,-0.26783,0.00039,6.4697]
[1779070690288,43.18,77019.02,136.5,-0.26783,0.00039,6.4697]
[1779070691646,43.18,77017.0,136.5,-0.26861,0.00039,6.47901]
[1779070692277,43.18,77016.24,136.5,-0.26889,0.00039,6.48241]
[1779070693153,43.18,77013.02,136.5,-0.27014,0.00039,6.49721]
[1779070694345,43.18,77013.02,136.5,-0.27014,0.00039,6.49721]
[1779070695886,43.17,77011.28,136.5,-0.27081,0.00039,6.50508]
[1779070699375,43.17,77010.79,136.5,-0.27098,0.00039,6.50708]
[1779070699407,43.17,77010.79,136.5,-0.27098,0.00039,6.50708]
[1779070699410,43.17,77010.79,136.5,-0.27098,0.00039,6.50708]
[1779070699615,43.17,77010.79,136.5,-0.27098,0.00039,6.50708]
[1779070700951,43.17,77010.39,136.5,-0.27112,0.00039,6.50875]
[1779070700969,43.17,77010.39,136.5,-0.27112,0.00039,6.50875]
[1779070701402,43.17,77010.39,136.5,-0.27112,0.00039,6.50875]
[1779070701515,43.16,77011.64,136.5,-0.27062,0.00039,6.50284]
[1779070703267,43.16,77011.98,136.5,-0.27049,0.00039,6.50127]
[1779070703453,43.16,77011.98,136.5,-0.27049,0.00039,6.50127]
[1779070705007,43.16,77012.17,136.5,-0.27041,0.00039,6.50037]
[1779070705806,43.16,77013.11,136.5,-0.27004,0.00039,6.49603]
[1779070705928,43.16,77013.11,136.5,-0.27004,0.00039,6.49603]
[1779070706250,43.16,77015.76,136.5,-0.26901,0.00039,6.48378]
[1779070707147,43.16,77015.76,136.5,-0.26901,0.00039,6.48378]
[1779070707159,43.16,77015.76,136.5,-0.26901,0.00039,6.48378]
[1779070707162,43.16,77015.76,136.5,-0.26901,0.00039,6.48378]
[1779070707180,43.16,77015.76,136.5,-0.26901,0.00039,6.48378]
[1779070707184,43.16,77015.76,136.5,-0.26901,0.00039,6.48378]
[1779070708539,43.16,77024.88,136.5,-0.26546,0.00039,6.44118]
[1779070708833,43.16,77024.88,136.5,-0.26546,0.00039,6.44118]
[1779070709234,43.16,77024.88,136.5,-0.26546,0.00039,6.44118]
[1779070709271,43.16,77028.74,136.5,-0.26397,0.00039,6.42309]
[1779070711285,43.16,77032.81,136.5,-0.2621,0.00038,6.39081]
[1779070713308,43.16,77032.31,136.5,-0.26229,0.00038,6.39318]
[1779070713360,43.16,77032.31,136.5,-0.26229,0.00038,6.39318]
[1779070714306,43.16,77027.93,136.5,-0.26399,0.00039,6.41386]
[1779070715226,43.16,77027.93,136.5,-0.26399,0.00039,6.41386]
[1779070716229,43.16,77026.95,136.5,-0.26435,0.00039,6.41832]
[1779070719341,43.15,77030.81,136.5,-0.26285,0.00039,6.39996]
[1779070720003,43.15,77030.81,136.5,-0.26285,0.00039,6.39996]
[1779070720068,43.15,77030.81,136.5,-0.26285,0.00039,6.39996]
[1779070725237,43.15,77029.96,136.5,-0.26315,0.00039,6.40366]
[1779070729412,43.14,77026.93,136.5,-0.26427,0.00039,6.41723]
[1779070730591,43.14,77026.93,136.5,-0.26427,0.00039,6.41723]
[1779070736460,43.13,77025.54,136.5,-0.26479,0.00039,6.42354]
[1779070740293,43.13,77024.98,136.5,-0.265,0.00039,6.42609]
[1779070743509,43.13,77027.66,136.5,-0.26395,0.00039,6.41343]
[1779070744516,43.13,77030.89,136.5,-0.26271,0.00039,6.39822]
[1779070745786,43.13,77030.89,136.5,-0.26271,0.00039,6.39822]
[1779070750079,43.13,77032.97,136.5,-0.26191,0.00038,6.3885]
[1779070753041,43.13,77033.05,136.5,-0.26189,0.00038,6.38819]
[1779070753080,43.13,77033.05,136.5,-0.26189,0.00038,6.38819]
[1779070753579,43.13,77036.96,136.5,-0.26039,0.00038,6.36968]
[1779070754271,43.13,77036.96,136.5,-0.26039,0.00038,6.36968]
[1779070754285,43.13,77036.96,136.5,-0.26039,0.00038,6.36968]
[1779070754490,43.13,77036.96,136.5,-0.26039,0.00038,6.36968]
[1779070754586,43.13,77047.69,136.5,-0.25629,0.00038,6.31845]
[1779070754892,43.13,77047.69,136.5,-0.25629,0.00038,6.31845]
[1779070754895,43.13,77047.69,136.5,-0.25629,0.00038,6.31845]
[1779070754976,43.13,77047.69,136.5,-0.25629,0.00038,6.31845]
[1779070755173,43.13,77047.69,136.5,-0.25629,0.00038,6.31845]
[1779070755292,43.13,77047.69,136.5,-0.25629,0.00038,6.31845]
[1779070755574,43.13,77047.69,136.5,-0.25629,0.00038,6.31845]
[1779070755593,43.13,77054.94,136.5,-0.25354,0.00038,6.28337]
[1779070756600,43.13,77059.11,136.5,-0.25195,0.00038,6.26304]
[1779070757819,43.13,77059.1,136.5,-0.25195,0.00038,6.26302]
[1779070759005,43.13,77058.89,136.5,-0.25203,0.00038,6.26397]
[1779070759736,43.13,77058.89,136.5,-0.25203,0.00038,6.26397]
[1779070759763,43.13,77058.59,136.5,-0.25214,0.00038,6.26544]
[1779070761945,43.13,77058.37,136.5,-0.25222,0.00038,6.26652]
[1779070765855,43.13,77058.04,136.5,-0.25235,0.00038,6.26814]
[1779070766159,43.13,77058.04,136.5,-0.25235,0.00038,6.26814]
[1779070767534,43.13,77058.0,136.5,-0.25237,0.00038,6.26834]
[1779070767810,43.13,77058.0,136.5,-0.25237,0.00038,6.26834]
[1779070768573,43.13,77055.87,136.5,-0.25317,0.00038,6.27868]
[1779070768686,43.13,77053.11,136.5,-0.25421,0.00038,6.29204]
[1779070769905,43.13,77054.33,136.5,-0.25375,0.00038,6.28612]
[1779070769907,43.13,77054.33,136.5,-0.25375,0.00038,6.28612]
[1779070770700,43.13,77057.16,136.5,-0.25268,0.00038,6.27239]
[1779070772714,43.13,77050.09,136.5,-0.25505,0.00038,6.29339]
[1779070773324,43.13,77050.09,136.5,-0.25505,0.00038,6.29339]
[1779070774548,43.13,77049.41,136.5,-0.25531,0.00038,6.29665]
[1779070775441,43.13,77048.76,136.5,-0.25555,0.00038,6.29975]
[1779070775906,43.13,77049.02,136.5,-0.25545,0.00038,6.29847]
[1779070776210,43.13,77049.02,136.5,-0.25545,0.00038,6.29847]
[1779070776464,43.13,77049.02,136.5,-0.25545,0.00038,6.29847]
[1779070778756,43.13,77051.8,136.5,-0.25439,0.00038,6.28497]
[1779070779763,43.13,77054.41,136.5,-0.2534,0.00038,6.27232]
[1779070779986,43.13,77054.41,136.5,-0.2534,0.00038,6.27232]
[1779070780635,43.13,77054.41,136.5,-0.2534,0.00038,6.27232]
[1779070785090,43.13,77056.87,136.5,-0.25247,0.00038,6.26043]
[1779070789517,43.13,77054.89,136.5,-0.25322,0.00038,6.27008]
[1779070789519,43.13,77054.89,136.5,-0.25322,0.00038,6.27008]
[1779070789530,43.13,77054.89,136.5,-0.25322,0.00038,6.27008]
[1779070789708,43.13,77054.89,136.5,-0.25322,0.00038,6.27008]
[1779070789838,43.13,77050.54,136.5,-0.25487,0.00038,6.29112]
[1779070794859,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070794881,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070794920,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070794929,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070795226,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070795328,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070795465,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070795512,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070795780,43.12,77049.01,136.5,-0.25544,0.00038,6.29826]
[1779070795876,43.12,77037.28,136.5,-0.25991,0.00038,6.35434]
[1779070797533,43.12,77034.3,136.5,-0.26103,0.00038,6.36813]
[1779070798453,43.12,77034.3,136.5,-0.26103,0.00038,6.36813]
[1779070798544,43.11,77035.19,136.5,-0.26068,0.00038,6.36381]
[1779070801247,43.11,77035.89,136.5,-0.26039,0.00038,6.36029]
[1779070801361,43.11,77035.89,136.5,-0.26039,0.00038,6.36029]
[1779070801737,43.11,77035.89,136.5,-0.26039,0.00038,6.36029]
[1779070801820,43.11,77035.89,136.5,-0.26039,0.00038,6.3602]
[1779070802366,43.11,77038.81,136.5,-0.25926,0.00038,6.34629]
[1779070804177,43.11,77040.39,136.5,-0.25865,0.00038,6.33861]
[1779070804216,43.11,77040.39,136.5,-0.25865,0.00038,6.33861]
[1779070805075,43.11,77041.59,136.5,-0.25819,0.00038,6.33287]
[1779070805570,43.11,77041.59,136.5,-0.25819,0.00038,6.33287]
[1779070806281,43.1,77043.9,136.5,-0.2573,0.00038,6.32169]
[1779070808017,43.1,77041.97,136.5,-0.25803,0.00038,6.33089]
[1779070808096,43.1,77041.97,136.5,-0.25803,0.00038,6.33089]
[1779070810050,43.1,77042.13,136.5,-0.25796,0.00038,6.33]
[1779070811928,43.1,77042.9,136.5,-0.25765,0.00038,6.32613]
[1779070814347,43.1,77042.89,136.5,-0.25765,0.00038,6.32612]
[1779070814409,43.1,77040.5,136.5,-0.25856,0.00038,6.3375]
[1779070815035,43.1,77040.5,136.5,-0.25856,0.00038,6.3375]
[1779070815125,43.1,77040.5,136.5,-0.25856,0.00038,6.3375]
[1779070815154,43.1,77040.5,136.5,-0.25856,0.00038,6.3375]
[1779070815224,43.1,77040.5,136.5,-0.25856,0.00038,6.3375]
[1779070815811,43.1,77040.5,136.5,-0.25856,0.00038,6.3375]
[1779070815841,43.1,77040.5,136.5,-0.25856,0.00038,6.3375]
[1779070815846,43.09,77039.47,136.5,-0.25893,0.00038,6.34213]
[1779070815959,43.09,77039.47,136.5,-0.25893,0.00038,6.34213]
[1779070816049,43.09,77039.47,136.5,-0.25893,0.00038,6.34213]
[1779070816318,43.09,77039.47,136.5,-0.25893,0.00038,6.34213]
[1779070816759,43.09,77039.47,136.5,-0.25893,0.00038,6.34213]
[1779070816860,43.09,77030.9,136.5,-0.26222,0.00039,6.38276]
[1779070817248,43.09,77030.9,136.5,-0.26222,0.00039,6.38276]
[1779070817601,43.09,77028.0,136.5,-0.26334,0.00039,6.39639]
[1779070819037,43.09,77031.04,136.5,-0.26215,0.00039,6.38196]
[1779070819886,43.09,77031.04,136.5,-0.26215,0.00039,6.38196]
[1779070819991,43.09,77031.04,136.5,-0.26215,0.00039,6.38196]
[1779070820044,43.09,77030.49,136.5,-0.26236,0.00039,6.38447]
[1779070825461,43.08,77031.34,136.5,-0.26199,0.00039,6.37998]
[1779070828112,43.07,77028.84,136.5,-0.26293,0.00039,6.39146]
[1779070828168,43.07,77028.84,136.5,-0.26293,0.00039,6.39146]
[1779070828262,43.07,77027.7,136.5,-0.26336,0.00039,6.39672]
[1779070829107,43.07,77023.53,136.5,-0.26498,0.00039,6.41629]
[1779070830476,43.07,77023.53,136.5,-0.26498,0.00039,6.41629]
[1779070831730,43.07,77021.85,136.5,-0.26562,0.00039,6.42403]
[1779070832009,43.07,77018.51,136.5,-0.26661,0.00039,6.42647]
[1779070832454,43.07,77018.51,136.5,-0.26661,0.00039,6.42647]
[1779070833755,43.07,77017.61,136.5,-0.26696,0.00039,6.43064]
[1779070834065,43.07,77017.51,136.5,-0.267,0.00039,6.43108]
[1779070835951,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070835978,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070835993,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836070,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836083,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836200,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836208,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836261,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836280,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836302,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836399,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836413,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836416,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836543,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836552,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836614,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836733,43.07,77017.92,136.5,-0.26684,0.00039,6.42917]
[1779070836882,43.06,77015.67,136.5,-0.26771,0.00039,6.43956]
[1779070837069,43.06,77015.67,136.5,-0.26771,0.00039,6.43956]
[1779070837552,43.06,77015.67,136.5,-0.26771,0.00039,6.43956]
[1779070837870,43.06,77015.67,136.5,-0.26771,0.00039,6.43956]
[1779070837689,43.06,76996.91,136.5,-0.27509,0.0004,6.52583]
[1779070838334,43.06,76996.91,136.5,-0.27509,0.0004,6.52583]
[1779070838441,43.06,76996.91,136.5,-0.27509,0.0004,6.52583]
[1779070838542,43.06,76990.21,136.5,-0.27775,0.0004,6.55607]
[1779070842007,43.06,76989.31,136.5,-0.27808,0.0004,6.55988]
[1779070843488,43.05,76989.41,136.5,-0.27804,0.0004,6.55935]
[1779070847426,43.05,76991.69,136.5,-0.2771,0.0004,6.54878]
[1779070847771,43.05,76993.89,136.5,-0.27622,0.0004,6.53877]
[1779070848298,43.05,76993.89,136.5,-0.27622,0.0004,6.53877]
[1779070848850,43.05,76993.1,136.5,-0.27653,0.0004,6.54229]
[1779070849424,43.05,76996.21,136.5,-0.2753,0.0004,6.52818]
[1779070850184,43.05,76996.21,136.5,-0.2753,0.0004,6.52818]
[1779070851714,43.05,76994.09,136.5,-0.27613,0.0004,6.53776]
[1779070851813,43.04,76991.06,136.5,-0.27733,0.0004,6.55133]
[1779070853592,43.04,76990.74,136.5,-0.27746,0.0004,6.55278]
[1779070854970,43.04,76988.39,136.5,-0.27839,0.0004,6.56333]
[1779070858778,43.04,76988.09,136.5,-0.2785,0.0004,6.5646]
[1779070860176,43.04,76987.67,136.5,-0.27867,0.0004,6.56644]
[1779070861736,43.04,76987.38,136.5,-0.27878,0.0004,6.56769]
[1779070863352,43.04,76989.97,136.5,-0.27774,0.0004,6.55599]
[1779070867380,43.04,76985.93,136.5,-0.27935,0.0004,6.57408]
[1779070870123,43.04,76986.39,136.5,-0.27916,0.0004,6.57197]
[1779070870244,43.04,76986.39,136.5,-0.27916,0.0004,6.57197]
[1779070870401,43.04,76989.95,136.5,-0.27774,0.0004,6.55593]
[1779070871408,43.04,76993.11,136.5,-0.27647,0.0004,6.54162]
[1779070872796,43.04,76996.0,136.5,-0.27533,0.0004,6.5285]
[1779070878325,43.04,76997.39,136.5,-0.27478,0.0004,6.52225]
[1779070879465,43.04,76996.03,136.5,-0.27532,0.0004,6.52847]
[1779070881035,43.04,76998.56,136.5,-0.27432,0.0004,6.51697]
[1779070882257,43.04,76998.33,136.5,-0.27441,0.0004,6.51803]
[1779070882485,43.04,76998.33,136.5,-0.27441,0.0004,6.51803]
[1779070882527,43.04,76998.33,136.5,-0.27441,0.0004,6.51803]
[1779070882779,43.04,76998.33,136.5,-0.27441,0.0004,6.51803]
[1779070882799,43.04,76990.86,136.5,-0.27739,0.0004,6.55197]
[1779070883492,43.04,76984.98,136.5,-0.27973,0.0004,6.5784]
[1779070884499,43.04,76979.28,136.5,-0.28201,0.0004,6.60381]
[1779070885227,43.04,76979.28,136.5,-0.28201,0.0004,6.60381]
[1779070888127,43.03,76977.47,136.5,-0.28272,0.0004,6.61155]
[1779070888634,43.03,76977.47,136.5,-0.28272,0.0004,6.61155]
[1779070888962,43.03,76977.37,136.5,-0.28275,0.0004,6.6119]
[1779070891151,43.03,76976.41,136.5,-0.28312,0.0004,6.61598]
[1779070891514,43.03,76976.41,136.5,-0.28312,0.0004,6.61598]
[1779070893678,43.01,76976.04,136.5,-0.28292,0.0004,6.60398]
[1779070895460,43.01,76976.18,136.5,-0.28285,0.0004,6.60323]
[1779070895462,43.01,76976.18,136.5,-0.28285,0.0004,6.60323]
[1779070895762,43.01,76976.18,136.5,-0.28285,0.0004,6.60323]
[1779070895765,43.01,76976.18,136.5,-0.28285,0.0004,6.60323]
[1779070895869,43.01,76976.18,136.5,-0.28285,0.0004,6.60323]
[1779070895930,43.01,76976.18,136.5,-0.28285,0.0004,6.60323]
[1779070896015,43.0,76974.54,136.5,-0.28346,0.0004,6.60982]
[1779070896069,43.0,76974.54,136.5,-0.28346,0.0004,6.60982]
[1779070896251,43.0,76974.54,136.5,-0.28346,0.0004,6.60982]
[1779070896354,43.0,76974.54,136.5,-0.28346,0.0004,6.60982]
[1779070896587,43.0,76974.54,136.5,-0.28346,0.0004,6.60982]
[1779070896778,43.0,76974.54,136.5,-0.28346,0.0004,6.60982]
[1779070896852,42.99,76968.31,136.5,-0.28593,0.00041,6.63679]
[1779070897919,42.99,76968.31,136.5,-0.28593,0.00041,6.63679]
[1779070897785,42.99,76960.34,136.5,-0.28917,0.00041,6.67155]
[1779070898104,42.99,76960.34,136.5,-0.28917,0.00041,6.67155]
[1779070898107,42.99,76960.34,136.5,-0.28917,0.00041,6.67155]
[1779070898195,42.99,76960.34,136.5,-0.28917,0.00041,6.67155]
[1779070898597,42.99,76962.78,136.5,-0.28817,0.00041,6.66089]
[1779070898966,42.99,76962.78,136.5,-0.28817,0.00041,6.66089]
[1779070899949,42.99,76962.78,136.5,-0.28817,0.00041,6.66089]
[1779070900177,42.98,76962.11,136.5,-0.28844,0.00041,6.66375]
[1779070900788,42.98,76962.11,136.5,-0.28844,0.00041,6.66375]
[1779070900879,42.98,76962.95,136.5,-0.2881,0.00041,6.66009]
[1779070901424,42.98,76962.95,136.5,-0.2881,0.00041,6.66009]
[1779070901863,42.98,76962.95,136.5,-0.2881,0.00041,6.66009]
[1779070901964,42.98,76965.88,136.5,-0.28691,0.00041,6.64731]
[1779070902168,42.98,76965.88,136.5,-0.28691,0.00041,6.64731]
[1779070902625,42.98,76970.7,136.5,-0.28495,0.0004,6.62619]
[1779070903088,42.98,76970.7,136.5,-0.28495,0.0004,6.62619]
[1779070903338,42.98,76970.7,136.5,-0.28495,0.0004,6.62619]
[1779070903834,42.98,76968.73,136.5,-0.28573,0.00041,6.63458]
[1779070906675,42.98,76968.39,136.5,-0.28586,0.00041,6.63601]
[1779070906844,42.98,76965.99,136.5,-0.28683,0.00041,6.64648]
[1779070907635,42.98,76965.99,136.5,-0.28683,0.00041,6.64648]
[1779070908749,42.98,76964.06,136.5,-0.28762,0.00041,6.65492]
[1779070909735,42.98,76961.85,136.5,-0.28851,0.00041,6.66454]
[1779070910790,42.98,76961.14,136.5,-0.2888,0.00041,6.66761]
[1779070910914,42.98,76961.14,136.5,-0.2888,0.00041,6.66761]
[1779070911688,42.97,76957.68,136.5,-0.2902,0.00041,6.6824]
[1779070912530,42.97,76957.68,136.5,-0.2902,0.00041,6.6824]
[1779070912736,42.97,76957.68,136.5,-0.2902,0.00041,6.6824]
[1779070913661,42.97,76956.66,136.5,-0.29061,0.00041,6.68677]
[1779070914175,42.97,76955.64,136.5,-0.29102,0.00041,6.69114]
[1779070919205,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919231,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919240,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919248,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919255,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919293,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919319,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919368,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919480,42.97,76954.3,136.5,-0.29156,0.00041,6.69673]
[1779070919978,42.97,76947.9,136.5,-0.29418,0.00041,6.72405]
[1779070920026,42.97,76947.9,136.5,-0.29418,0.00041,6.72405]
[1779070920076,42.97,76947.9,136.5,-0.29418,0.00041,6.72405]
[1779070920290,42.97,76947.9,136.5,-0.29418,0.00041,6.72405]
[1779070920905,42.97,76942.7,136.5,-0.29632,0.00041,6.74607]
[1779070921047,42.97,76942.7,136.5,-0.29632,0.00041,6.74607]
[1779070921306,42.97,76942.7,136.5,-0.29632,0.00041,6.74607]
[1779070921516,42.97,76942.7,136.5,-0.29632,0.00041,6.74607]
[1779070921739,42.97,76942.7,136.5,-0.29632,0.00041,6.74607]
[1779070921769,42.97,76942.7,136.5,-0.29632,0.00041,6.74607]
[1779070921772,42.97,76942.7,136.5,-0.29632,0.00041,6.74607]
[1779070921795,42.97,76934.71,136.5,-0.29962,0.00041,6.77952]
[1779070922313,42.97,76934.71,136.5,-0.29962,0.00041,6.77952]
[1779070922670,42.97,76934.71,136.5,-0.29962,0.00041,6.77952]
[1779070922765,42.96,76929.63,136.5,-0.30171,0.00042,6.80041]
[1779070925123,42.96,76927.98,136.5,-0.30238,0.00042,6.80698]
[1779070926376,42.95,76928.7,136.5,-0.30207,0.00042,6.80391]
[1779070927267,42.95,76928.63,136.5,-0.30209,0.00042,6.80416]
[1779070928980,42.95,76927.32,136.5,-0.30263,0.00042,6.80945]
[1779070930071,42.95,76926.57,136.5,-0.30292,0.00042,6.81233]
[1779070930268,42.95,76926.57,136.5,-0.30292,0.00042,6.81233]
[1779070930778,42.95,76926.57,136.5,-0.30292,0.00042,6.81233]
[1779070930823,42.95,76931.47,136.5,-0.30088,0.00042,6.79208]
[1779070931442,42.95,76931.47,136.5,-0.30088,0.00042,6.79208]
[1779070931552,42.95,76931.47,136.5,-0.30088,0.00042,6.79208]
[1779070931830,42.95,76934.95,136.5,-0.29943,0.00041,6.7776]
[1779070932837,42.95,76939.7,136.5,-0.29746,0.00041,6.75772]
[1779070933844,42.95,76943.57,136.5,-0.29587,0.00041,6.74142]
[1779070936117,42.95,76943.18,136.5,-0.29603,0.00041,6.74312]
[1779070938682,42.95,76942.08,136.5,-0.29649,0.00041,6.7478]
[1779070938872,42.95,76942.08,136.5,-0.29649,0.00041,6.7478]
[1779070938876,42.95,76942.08,136.5,-0.29649,0.00041,6.7478]
[1779070938897,42.95,76942.08,136.5,-0.29649,0.00041,6.7478]
[1779070938996,42.95,76942.08,136.5,-0.29649,0.00041,6.7478]
[1779070938940,42.95,76942.39,136.5,-0.29636,0.00041,6.74651]
[1779070939401,42.95,76942.39,136.5,-0.29636,0.00041,6.74651]
[1779070939979,42.95,76946.18,136.5,-0.2948,0.00041,6.73044]
[1779070941445,42.95,76945.46,136.5,-0.29509,0.00041,6.73348]
[1779070941474,42.95,76945.46,136.5,-0.29509,0.00041,6.73348]
[1779070946296,42.94,76945.76,136.5,-0.29496,0.00041,6.73211]
[1779070946326,42.94,76945.76,136.5,-0.29496,0.00041,6.73211]
[1779070946514,42.94,76945.76,136.5,-0.29496,0.00041,6.73211]
[1779070946766,42.94,76945.76,136.5,-0.29496,0.00041,6.73211]
[1779070946935,42.94,76949.2,136.5,-0.29355,0.00041,6.71748]
[1779070947125,42.94,76949.2,136.5,-0.29355,0.00041,6.71748]
[1779070947163,42.94,76949.2,136.5,-0.29355,0.00041,6.71748]
[1779070947968,42.94,76956.14,136.5,-0.2907,0.00041,6.68766]
[1779070948949,42.94,76960.18,136.5,-0.28904,0.00041,6.67015]
[1779070950705,42.94,76960.88,136.5,-0.28876,0.00041,6.6671]
[1779070951331,42.94,76962.58,136.5,-0.28806,0.00041,6.65969]
[1779070953800,42.94,76961.68,136.5,-0.28815,0.00041,6.65073]
[1779070954708,42.94,76961.5,136.5,-0.28823,0.00041,6.65151]
[1779070956632,42.94,76961.4,136.5,-0.28827,0.00041,6.65195]
[1779070957513,42.94,76960.95,136.5,-0.28845,0.00041,6.6539]
[1779070957545,42.94,76960.95,136.5,-0.28845,0.00041,6.6539]
[1779070959546,42.94,76960.99,136.5,-0.28843,0.00041,6.65373]
[1779070959583,42.94,76960.99,136.5,-0.28843,0.00041,6.65373]
[1779070960575,42.94,76960.99,136.5,-0.28843,0.00041,6.65372]
[1779070961033,42.94,76965.91,136.5,-0.28643,0.00041,6.63224]
[1779070965061,42.94,76968.3,136.5,-0.28547,0.00041,6.62185]
[1779070970500,42.95,76968.66,136.5,-0.28533,0.00041,6.62038]
[1779070975007,42.95,76968.87,136.5,-0.28526,0.00041,6.61959]
[1779070976721,42.95,76982.2,136.5,-0.27989,0.0004,6.56058]
[1779070979164,42.96,76979.39,136.5,-0.28104,0.0004,6.57334]
[1779070983361,42.96,76980.75,136.5,-0.28052,0.0004,6.56752]
[1779070983430,42.96,76980.69,136.5,-0.28055,0.0004,6.56787]
[1779070984243,42.96,76980.69,136.5,-0.28055,0.0004,6.56787]
[1779070984345,42.96,76980.58,136.5,-0.2806,0.0004,6.5684]
[1779070986922,42.97,76980.76,136.5,-0.28053,0.0004,6.56768]
[1779070987000,42.97,76980.62,136.5,-0.2806,0.0004,6.56848]
[1779070987276,42.97,76980.62,136.5,-0.2806,0.0004,6.56848]
[1779070987762,42.97,76980.62,136.5,-0.2806,0.0004,6.56848]
[1779070988231,42.97,76983.01,136.5,-0.27964,0.0004,6.55781]
[1779070991600,42.97,76984.94,136.5,-0.27888,0.0004,6.54923]
[1779070991636,42.97,76984.94,136.5,-0.27888,0.0004,6.54923]
[1779070991705,42.97,76984.94,136.5,-0.27888,0.0004,6.54923]
[1779070991841,42.97,76984.94,136.5,-0.27888,0.0004,6.54923]
[1779070991985,42.97,76985.1,136.5,-0.27882,0.0004,6.54862]
[1779070992768,42.97,76974.59,136.5,-0.28305,0.0004,6.5955]
[1779070993316,42.97,76974.59,136.5,-0.28305,0.0004,6.5955]
[1779070994017,42.97,76974.59,136.5,-0.28305,0.0004,6.5955]
[1779070994050,42.97,76965.41,136.5,-0.28677,0.00041,6.63593]
[1779070994337,42.97,76965.41,136.5,-0.28677,0.00041,6.63593]
[1779070995068,42.97,76964.27,136.5,-0.28723,0.00041,6.64092]
[1779070995677,42.97,76964.27,136.5,-0.28723,0.00041,6.64092]
[1779070997709,42.97,76964.09,136.5,-0.28731,0.00041,6.64173]
[1779070998243,42.97,76964.23,136.5,-0.28726,0.00041,6.64115]
[1779070999618,42.97,76967.98,136.5,-0.28573,0.00041,6.62469]
[1779071000554,42.97,76972.68,136.5,-0.28382,0.0004,6.60397]
[1779071006195,42.97,76972.81,136.5,-0.28376,0.0004,6.60329]
[1779071008579,42.97,76972.32,136.5,-0.28395,0.0004,6.6054]
[1779071008597,42.97,76972.32,136.5,-0.28395,0.0004,6.6054]
[1779071008613,42.97,76972.32,136.5,-0.28395,0.0004,6.6054]
[1779071008676,42.97,76972.32,136.5,-0.28395,0.0004,6.6054]
[1779071009055,42.97,76972.72,136.5,-0.28379,0.0004,6.60363]
[1779071009124,42.97,76972.72,136.5,-0.28379,0.0004,6.60363]
[1779071009907,42.97,76980.19,136.5,-0.28078,0.0004,6.5704]
[1779071010113,42.97,76980.19,136.5,-0.28078,0.0004,6.5704]
[1779071010660,42.97,76987.11,136.5,-0.278,0.0004,6.53933]
[1779071012889,42.97,76988.02,136.5,-0.27735,0.0004,6.52223]
[1779071016276,42.97,76988.24,136.5,-0.27726,0.0004,6.52127]
[1779071018872,42.97,76988.59,136.5,-0.27712,0.0004,6.51973]
[1779071019022,42.97,76988.59,136.5,-0.27712,0.0004,6.51973]
[1779071019056,42.97,76988.73,136.5,-0.27707,0.0004,6.51913]
[1779071020041,42.97,76988.73,136.5,-0.27707,0.0004,6.51913]
[1779071020014,42.97,76991.78,136.5,-0.27585,0.0004,6.50533]
[1779071020266,42.97,76991.78,136.5,-0.27585,0.0004,6.50533]
[1779071020884,42.97,76991.78,136.5,-0.27585,0.0004,6.50533]
[1779071021076,42.97,77003.35,136.5,-0.27125,0.0004,6.45236]
[1779071022046,42.97,77006.3,136.5,-0.27009,0.0004,6.43876]
[1779071022904,42.97,77008.8,136.5,-0.26911,0.00039,6.42721]
[1779071025575,42.98,77010.69,136.5,-0.26836,0.00039,6.41847]
[1779071025980,42.98,77010.69,136.5,-0.26836,0.00039,6.41847]
[1779071026060,42.98,77010.69,136.5,-0.26836,0.00039,6.41847]
[1779071026078,42.98,77011.48,136.5,-0.26806,0.00039,6.41489]
[1779071026692,42.98,77011.48,136.5,-0.26806,0.00039,6.41489]
[1779071026884,42.98,77011.48,136.5,-0.26806,0.00039,6.41489]
[1779071027028,42.98,77005.56,136.5,-0.2704,0.0004,6.44236]
[1779071027509,42.98,77002.46,136.5,-0.27162,0.0004,6.45667]
[1779071032544,42.97,77002.41,136.5,-0.27162,0.0004,6.45665]
[1779071034975,42.97,77002.44,136.5,-0.2716,0.0004,6.45645]
[1779071035091,42.97,77002.44,136.5,-0.2716,0.0004,6.45645]
[1779071035778,42.97,77002.62,136.5,-0.27152,0.0004,6.45551]
[1779071036094,42.97,77002.62,136.5,-0.27152,0.0004,6.45551]
[1779071035803,42.97,77005.01,136.5,-0.27057,0.0004,6.44442]
[1779071036665,42.97,77005.01,136.5,-0.27057,0.0004,6.44442]
[1779071036801,42.97,77005.01,136.5,-0.27057,0.0004,6.44442]
[1779071036813,42.97,77007.22,136.5,-0.2697,0.0004,6.43414]
[1779071037579,42.97,77001.22,136.5,-0.27207,0.0004,6.46186]
[1779071038586,42.97,76996.56,136.5,-0.27392,0.0004,6.48321]
[1779071040333,42.97,76997.06,136.5,-0.27372,0.0004,6.48087]
[1779071040600,42.97,76997.06,136.5,-0.27372,0.0004,6.48087]
[1779071041122,42.96,76997.65,136.5,-0.27348,0.0004,6.47809]
[1779071041827,42.96,76997.65,136.5,-0.27348,0.0004,6.47809]
[1779071042135,42.96,76996.14,136.5,-0.27407,0.0004,6.48497]
[1779071042615,42.96,76993.56,136.5,-0.2751,0.0004,6.49675]
[1779071043121,42.96,76993.56,136.5,-0.2751,0.0004,6.49675]
[1779071043927,42.96,76993.56,136.5,-0.2751,0.0004,6.49675]
[1779071044022,42.96,76993.06,136.5,-0.2753,0.0004,6.49897]
[1779071044337,42.96,76993.06,136.5,-0.2753,0.0004,6.49897]
[1779071049892,42.96,76991.38,136.5,-0.27598,0.0004,6.5067]
[1779071052305,42.97,76990.56,136.5,-0.27631,0.0004,6.51049]
[1779071053694,42.97,76987.13,136.5,-0.27769,0.0004,6.52606]
[1779071055198,42.97,76985.9,136.5,-0.27818,0.0004,6.53161]
[1779071055385,42.97,76985.9,136.5,-0.27818,0.0004,6.53161]
[1779071056703,42.96,76984.78,136.5,-0.27862,0.0004,6.5365]
[1779071056804,42.96,76980.72,136.5,-0.28024,0.0004,6.55459]
[1779071057295,42.96,76980.72,136.5,-0.28024,0.0004,6.55459]
[1779071057983,42.96,76977.78,136.5,-0.28141,0.0004,6.56763]
[1779071059564,42.96,76976.24,136.5,-0.28203,0.0004,6.57443]
[1779071061671,42.96,76974.32,136.5,-0.2828,0.0004,6.58286]
[1779071061750,42.95,76973.57,136.5,-0.2831,0.0004,6.58614]
[1779071063099,42.95,76970.46,136.5,-0.28435,0.00041,6.59985]
[1779071063196,42.95,76970.46,136.5,-0.28435,0.00041,6.59985]
[1779071063765,42.95,76969.3,136.5,-0.28482,0.00041,6.60496]
[1779071068895,42.95,76967.8,136.5,-0.28543,0.00041,6.6115]
[1779071071820,42.95,76968.98,136.5,-0.28466,0.00041,6.59329]
[1779071072303,42.95,76968.98,136.5,-0.28466,0.00041,6.59329]
[1779071072827,42.95,76974.16,136.5,-0.28255,0.00041,6.57035]
[1779071073834,42.95,76979.59,136.5,-0.28036,0.0004,6.54614]
[1779071074841,42.95,76982.82,136.5,-0.27906,0.0004,6.53169]
[1779071077153,42.95,76982.69,136.5,-0.27912,0.0004,6.53238]
[1779071078373,42.95,76981.49,136.5,-0.27961,0.0004,6.53782]
[1779071078869,42.95,76979.18,136.5,-0.28054,0.0004,6.54808]
[1779071080958,42.95,76978.27,136.5,-0.2809,0.0004,6.55208]
[1779071082897,42.95,76973.94,136.5,-0.28264,0.00041,6.57124]
[1779071087932,42.95,76974.9,136.5,-0.28224,0.0004,6.56693]
[1779071089517,42.95,76974.94,136.5,-0.28223,0.0004,6.56673]
[1779071091867,42.95,76974.94,136.5,-0.28223,0.0004,6.56673]
[1779071092862,42.95,76977.12,136.5,-0.28134,0.0004,6.55696]
[1779071094967,42.94,76977.21,136.5,-0.28129,0.0004,6.55647]
[1779071095011,42.94,76977.21,136.5,-0.28129,0.0004,6.55647]
[1779071095029,42.94,76977.21,136.5,-0.28129,0.0004,6.55647]
[1779071095106,42.94,76977.21,136.5,-0.28129,0.0004,6.55647]
[1779071095110,42.94,76977.21,136.5,-0.28129,0.0004,6.55647]
[1779071095152,42.94,76977.13,136.5,-0.28132,0.0004,6.55679]
[1779071095495,42.94,76977.13,136.5,-0.28132,0.0004,6.55679]
[1779071096100,42.94,76983.21,136.5,-0.27887,0.0004,6.52956]
[1779071099371,42.95,76983.99,136.5,-0.27857,0.0004,6.5262]
[1779071102440,42.95,76984.38,136.5,-0.27843,0.0004,6.52459]
[1779071103158,42.95,76984.46,136.5,-0.2784,0.0004,6.52422]
[1779071103241,42.95,76984.46,136.5,-0.2784,0.0004,6.52422]
[1779071104275,42.95,76984.32,136.5,-0.27845,0.0004,6.52485]
[1779071109841,42.95,76984.75,136.5,-0.27828,0.0004,6.52289]
[1779071112176,42.95,76985.53,136.5,-0.27796,0.0004,6.51936]
[1779071112225,42.95,76984.05,136.5,-0.27856,0.0004,6.52603]
[1779071112440,42.95,76984.05,136.5,-0.27856,0.0004,6.52603]
[1779071113043,42.95,76984.05,136.5,-0.27856,0.0004,6.52603]
[1779071113107,42.95,76996.25,136.5,-0.27367,0.0004,6.4706]
[1779071114114,42.95,77004.09,136.5,-0.27056,0.0004,6.43455]
[1779071119149,42.96,77003.64,136.5,-0.27077,0.0004,6.43704]
[1779071119743,42.96,77003.64,136.5,-0.27077,0.0004,6.43704]
[1779071122303,42.96,77004.36,136.5,-0.27051,0.0004,6.43396]
[1779071122321,42.96,77004.36,136.5,-0.27051,0.0004,6.43396]
[1779071122426,42.96,77004.36,136.5,-0.27051,0.0004,6.43396]
[1779071123177,42.96,77006.74,136.5,-0.26956,0.0004,6.42296]
[1779071123659,42.96,77006.74,136.5,-0.26956,0.0004,6.42296]
[1779071124184,42.96,77003.14,136.5,-0.27099,0.0004,6.43965]
[1779071124667,42.96,77003.14,136.5,-0.27099,0.0004,6.43965]
[1779071125464,42.96,77003.14,136.5,-0.27099,0.0004,6.43966]
[1779071125474,42.96,76999.2,136.5,-0.27256,0.0004,6.45781]
[1779071127028,42.96,76999.2,136.5,-0.27256,0.0004,6.45781]
[1779071128582,42.96,76998.35,136.5,-0.27288,0.0004,6.46151]
[1779071129145,42.96,76997.18,136.5,-0.27334,0.0004,6.46687]
[1779071129420,42.96,76994.12,136.5,-0.27457,0.0004,6.48087]
[1779071131394,42.96,76994.45,136.5,-0.27443,0.0004,6.47933]
[1779071131749,42.96,76993.48,136.5,-0.27452,0.0004,6.47065]
[1779071132330,42.96,76993.48,136.5,-0.27452,0.0004,6.47065]
[1779071133102,42.96,76989.56,136.5,-0.2761,0.0004,6.48856]
[1779071138282,42.96,76991.17,136.5,-0.27546,0.0004,6.48135]
[1779071139289,42.96,76988.0,136.5,-0.27674,0.0004,6.49578]
[1779071140675,42.96,76988.0,136.5,-0.27674,0.0004,6.49578]
[1779071141102,42.96,76988.0,136.5,-0.27674,0.0004,6.49578]
[1779071141160,42.96,76987.07,136.5,-0.2771,0.0004,6.49986]
[1779071142693,42.96,76985.96,136.5,-0.27754,0.0004,6.50488]
[1779071142779,42.96,76985.94,136.5,-0.27754,0.0004,6.50482]
[1779071144672,42.95,76986.11,136.5,-0.27746,0.0004,6.50391]
[1779071146300,42.95,76984.88,136.5,-0.27793,0.0004,6.50918]
[1779071146321,42.95,76984.88,136.5,-0.27793,0.0004,6.50918]
[1779071146334,42.95,76984.88,136.5,-0.27793,0.0004,6.50918]
[1779071146696,42.95,76984.88,136.5,-0.27793,0.0004,6.50918]
[1779071148857,42.94,76983.85,136.5,-0.27832,0.0004,6.51356]
[1779071152374,42.93,76982.47,136.5,-0.27883,0.0004,6.51922]
[1779071158046,42.92,76980.64,136.5,-0.27952,0.0004,6.52698]
[1779071158180,42.92,76980.64,136.5,-0.27952,0.0004,6.52698]
[1779071159502,42.92,76982.8,136.5,-0.27864,0.0004,6.51717]
[1779071161732,42.92,76985.26,136.5,-0.27765,0.0004,6.50608]
[1779071163835,42.92,76989.45,136.5,-0.27598,0.0004,6.48717]
[1779071164598,42.92,76989.45,136.5,-0.27598,0.0004,6.48717]
[1779071165483,42.92,76995.89,136.5,-0.2734,0.0004,6.4578]
[1779071168359,42.93,76997.58,136.5,-0.27275,0.0004,6.45025]
[1779071168758,42.93,76997.58,136.5,-0.27275,0.0004,6.45025]
[1779071169029,42.93,77001.84,136.5,-0.27105,0.0004,6.43065]
[1779071169856,42.93,77001.84,136.5,-0.27105,0.0004,6.43065]
[1779071170518,42.93,77007.09,136.5,-0.26897,0.0004,6.40629]
[1779071175604,42.93,77006.71,136.5,-0.26912,0.0004,6.40804]
[1779071180246,42.93,77006.13,136.5,-0.26934,0.0004,6.41069]
[1779071186752,42.93,77007.81,136.5,-0.26867,0.0004,6.40282]
[1779071186780,42.93,77011.39,136.5,-0.26726,0.00039,6.38611]
[1779071187644,42.93,77008.4,136.5,-0.26844,0.0004,6.40008]
[1779071192678,42.93,77007.7,136.5,-0.26842,0.0004,6.39013]
[1779071198253,42.93,77008.32,136.5,-0.26817,0.0004,6.38725]
[1779071207070,42.93,77009.17,136.5,-0.26784,0.0004,6.38333]
[1779071207812,42.93,77009.17,136.5,-0.26784,0.0004,6.38337]
[1779071212469,42.93,77013.13,136.5,-0.26628,0.00039,6.36487]
[1779071219560,42.93,77015.13,136.5,-0.26551,0.00039,6.35564]
[1779071221579,42.93,77015.37,136.5,-0.26542,0.00039,6.35466]
[1779071221881,42.93,77015.29,136.5,-0.26546,0.00039,6.35507]
[1779071226916,42.94,77014.19,136.5,-0.2659,0.00039,6.36038]
[1779071231951,42.94,77013.99,136.5,-0.26599,0.00039,6.36143]
[1779071234242,42.94,77014.15,136.5,-0.26593,0.00039,6.3607]
[1779071234343,42.94,77014.44,136.5,-0.26582,0.00039,6.35936]
[1779071237001,42.94,77013.92,136.5,-0.26602,0.00039,6.36183]
[1779071238420,42.94,77011.4,136.5,-0.26702,0.0004,6.37366]
[1779071238810,42.94,77011.4,136.5,-0.26702,0.0004,6.37366]
[1779071240115,42.94,77011.59,136.5,-0.26694,0.00039,6.37277]
[1779071241558,42.94,77011.82,136.5,-0.26685,0.00039,6.37165]
[1779071242245,42.94,77011.82,136.5,-0.26685,0.00039,6.37165]
[1779071242674,42.94,77012.06,136.5,-0.26676,0.00039,6.37053]
[1779071244765,42.94,77010.93,136.5,-0.2672,0.0004,6.37582]
[1779071245200,42.94,77014.38,136.5,-0.26584,0.00039,6.35965]
[1779071246049,42.94,77019.84,136.5,-0.26369,0.00039,6.3339]
[1779071249070,42.94,77022.55,136.5,-0.26263,0.00039,6.32107]
[1779071250254,42.94,77030.35,136.5,-0.25958,0.00039,6.28393]
[1779071251052,42.94,77030.35,136.5,-0.25958,0.00039,6.28393]
[1779071259173,42.94,77027.38,136.5,-0.26042,0.00039,6.28467]
[1779071263169,42.93,77030.04,136.5,-0.25938,0.00039,6.27187]
[1779071264176,42.93,77025.36,136.5,-0.2612,0.00039,6.29419]
[1779071264818,42.93,77025.36,136.5,-0.2612,0.00039,6.29419]
[1779071265217,42.93,77025.36,136.5,-0.2612,0.00039,6.29419]
[1779071265294,42.93,77021.7,136.5,-0.26263,0.00039,6.31156]
[1779071266190,42.93,77018.49,136.5,-0.26389,0.00039,6.32675]
[1779071267197,42.93,77014.78,136.5,-0.26535,0.00039,6.34422]
[1779071272232,42.93,77010.26,136.5,-0.26712,0.0004,6.36524]
[1779071273302,42.93,77010.26,136.5,-0.26712,0.0004,6.36524]
[1779071278274,42.93,77013.01,136.5,-0.26604,0.00039,6.35236]
[1779071279118,42.93,77013.01,136.5,-0.26604,0.00039,6.35236]
[1779071284067,42.93,77012.41,136.5,-0.26629,0.0004,6.35531]
[1779071284071,42.93,77012.41,136.5,-0.26629,0.0004,6.35531]
[1779071286149,42.93,77008.38,136.5,-0.26788,0.0004,6.37419]
[1779071293256,42.93,77008.44,136.5,-0.26786,0.0004,6.37394]
[1779071293382,42.93,77005.81,136.5,-0.2689,0.0004,6.3862]
[1779071298853,42.93,77004.87,136.5,-0.26927,0.0004,6.39053]
[1779071298884,42.93,77001.49,136.5,-0.27062,0.0004,6.40619]
[1779071300431,42.93,77004.32,136.5,-0.26949,0.0004,6.39303]
[1779071302779,42.93,77003.15,136.5,-0.26995,0.0004,6.39843]
[1779071302873,42.93,77003.15,136.5,-0.26995,0.0004,6.39843]
[1779071303555,42.93,77001.74,136.5,-0.27051,0.0004,6.40494]
[1779071304026,42.93,76998.09,136.5,-0.27196,0.0004,6.42175]
[1779071304778,42.93,76998.09,136.5,-0.27196,0.0004,6.42175]
[1779071305666,42.93,77000.55,136.5,-0.27098,0.0004,6.41036]
[1779071306681,42.93,77000.55,136.5,-0.27098,0.0004,6.41036]
[1779071306971,42.93,77000.55,136.5,-0.27098,0.0004,6.41036]
[1779071307489,42.93,77001.91,136.5,-0.27043,0.0004,6.40401]
[1779071308801,42.93,77002.2,136.5,-0.27031,0.0004,6.40264]
[1779071312107,42.93,77001.65,136.5,-0.27053,0.0004,6.40513]
[1779071317828,42.92,77001.08,136.5,-0.27044,0.0004,6.39442]
[1779071320673,42.92,77001.06,136.5,-0.27044,0.0004,6.39444]
[1779071320706,42.92,77001.06,136.5,-0.27044,0.0004,6.39444]
[1779071320779,42.92,77001.06,136.5,-0.27044,0.0004,6.39444]
[1779071322144,42.92,77000.5,136.5,-0.27067,0.0004,6.39701]
[1779071322334,42.92,77000.5,136.5,-0.27067,0.0004,6.39701]
[1779071322520,42.92,76998.65,136.5,-0.2714,0.0004,6.4055]
[1779071323293,42.92,76987.94,136.5,-0.27568,0.0004,6.45444]
[1779071328165,42.91,76985.49,136.5,-0.27663,0.0004,6.46516]
[1779071330641,42.91,76983.0,136.5,-0.27762,0.0004,6.47622]
[1779071335676,42.89,76983.73,136.5,-0.27727,0.0004,6.47234]
[1779071340800,42.88,76986.0,136.5,-0.27631,0.0004,6.46148]
[1779071343014,42.88,76982.54,136.5,-0.2777,0.0004,6.47705]
[1779071352351,42.86,76983.01,136.5,-0.27743,0.0004,6.47403]
[1779071358837,42.8,76982.33,136.5,-0.2774,0.00041,6.47366]
[1779071363872,42.79,76982.24,136.5,-0.2774,0.00041,6.47362]
[1779071368254,42.78,76989.65,136.5,-0.27436,0.0004,6.43936]
[1779071369401,42.78,76999.55,136.5,-0.27038,0.0004,6.39359]
[1779071370410,42.78,76996.38,136.5,-0.27165,0.0004,6.40828]
[1779071371323,42.78,76988.65,136.5,-0.27446,0.0004,6.43069]
[1779071372119,42.78,76991.19,136.5,-0.27343,0.0004,6.41896]
[1779071372572,42.78,76991.19,136.5,-0.27343,0.0004,6.41896]
[1779071373890,42.78,76991.61,136.5,-0.27326,0.0004,6.41703]
[1779071375239,42.78,76995.05,136.5,-0.27188,0.0004,6.40121]
[1779071377093,42.78,76998.45,136.5,-0.27053,0.0004,6.38552]
[1779071383188,42.78,76998.46,136.5,-0.27054,0.0004,6.38569]
[1779071389047,42.79,76998.53,136.5,-0.27055,0.0004,6.38578]
[1779071394082,42.8,76997.97,136.5,-0.27079,0.0004,6.38864]
[1779071399294,42.8,76999.69,136.5,-0.27012,0.0004,6.38088]
[1779071400462,42.8,76999.33,136.5,-0.27027,0.0004,6.38261]
[1779071400725,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071400736,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071400761,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071400768,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071400775,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071400779,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071400885,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071400890,42.8,76998.98,136.5,-0.27042,0.0004,6.38429]
[1779071401400,42.8,76990.73,136.5,-0.27371,0.0004,6.42215]
[1779071402471,42.8,76990.73,136.5,-0.27371,0.0004,6.42215]
[1779071402150,42.79,76986.16,136.5,-0.27554,0.0004,6.4429]
[1779071402862,42.79,76986.16,136.5,-0.27554,0.0004,6.4429]
[1779071402866,42.79,76986.16,136.5,-0.27554,0.0004,6.4429]
[1779071403175,42.79,76986.16,136.5,-0.27554,0.0004,6.4429]
[1779071403276,42.79,76985.85,136.5,-0.27565,0.0004,6.44419]
[1779071405426,42.79,76983.5,136.5,-0.27659,0.00041,6.45467]
[1779071405488,42.79,76983.5,136.5,-0.27659,0.00041,6.45467]
[1779071408606,42.78,76982.02,136.5,-0.27716,0.00041,6.4611]
[1779071410305,42.78,76980.9,136.5,-0.27761,0.00041,6.46611]
[1779071410322,42.78,76976.87,136.5,-0.27924,0.00041,6.48428]
[1779071411403,42.78,76976.87,136.5,-0.27924,0.00041,6.48428]
[1779071411400,42.78,76974.32,136.5,-0.28028,0.00041,6.49573]
[1779071412113,42.78,76974.32,136.5,-0.28028,0.00041,6.49573]
[1779071412137,42.78,76974.32,136.5,-0.28028,0.00041,6.49573]
[1779071412467,42.78,76969.13,136.5,-0.2824,0.00041,6.51898]
[1779071412778,42.78,76969.13,136.5,-0.2824,0.00041,6.51898]
[1779071413226,42.78,76963.01,136.5,-0.28491,0.00041,6.54617]
[1779071414528,42.78,76961.04,136.5,-0.28572,0.00041,6.55484]
[1779071417255,42.77,76957.99,136.5,-0.28696,0.00041,6.56812]
[1779071417491,42.77,76957.99,136.5,-0.28696,0.00041,6.56812]
[1779071417891,42.77,76957.99,136.5,-0.28696,0.00041,6.56812]
[1779071419072,42.77,76957.75,136.5,-0.28706,0.00041,6.56912]
[1779071419100,42.77,76957.75,136.5,-0.28706,0.00041,6.56912]
[1779071419490,42.77,76957.75,136.5,-0.28706,0.00041,6.56912]
[1779071419873,42.77,76957.39,136.5,-0.2872,0.00041,6.57064]
[1779071425312,42.76,76956.58,136.5,-0.2875,0.00041,6.57381]
[1779071427071,42.76,76956.42,136.5,-0.28756,0.00041,6.57445]
[1779071427259,42.76,76956.42,136.5,-0.28756,0.00041,6.57445]
[1779071427327,42.76,76955.95,136.5,-0.28775,0.00041,6.57645]
[1779071428237,42.76,76955.95,136.5,-0.28775,0.00041,6.57645]
[1779071428334,42.76,76955.39,136.5,-0.28798,0.00041,6.57889]
[1779071430391,42.76,76954.96,136.5,-0.28815,0.00041,6.5807]
[1779071430451,42.76,76954.97,136.5,-0.28814,0.00041,6.58059]
[1779071431175,42.76,76954.97,136.5,-0.28814,0.00041,6.58059]
[1779071431355,42.76,76955.5,136.5,-0.28764,0.00041,6.56521]
[1779071433181,42.76,76955.06,136.5,-0.28781,0.00041,6.56708]
[1779071433369,42.75,76955.15,136.5,-0.28777,0.00041,6.56662]
[1779071434228,42.75,76955.15,136.5,-0.28777,0.00041,6.56662]
[1779071435991,42.75,76955.36,136.5,-0.28768,0.00041,6.56568]
[1779071436574,42.75,76954.64,136.5,-0.28798,0.00041,6.56883]
[1779071436716,42.75,76954.64,136.5,-0.28798,0.00041,6.56883]
[1779071436721,42.75,76954.64,136.5,-0.28798,0.00041,6.56883]
[1779071436721,42.75,76954.64,136.5,-0.28798,0.00041,6.56883]
[1779071436733,42.75,76954.64,136.5,-0.28798,0.00041,6.56883]
[1779071436755,42.75,76954.64,136.5,-0.28798,0.00041,6.56883]
[1779071436787,42.75,76954.64,136.5,-0.28798,0.00041,6.56883]
[1779071437397,42.75,76946.79,136.5,-0.29124,0.00042,6.60303]
[1779071437666,42.75,76946.79,136.5,-0.29124,0.00042,6.60303]
[1779071437732,42.75,76946.79,136.5,-0.29124,0.00042,6.60303]
[1779071437778,42.75,76946.79,136.5,-0.29124,0.00042,6.60303]
[1779071438376,42.75,76946.79,136.5,-0.29124,0.00042,6.60303]
[1779071438404,42.76,76948.96,136.5,-0.29034,0.00042,6.59364]
[1779071438677,42.76,76948.96,136.5,-0.29034,0.00042,6.59364]
[1779071438825,42.76,76948.96,136.5,-0.29034,0.00042,6.59364]
[1779071438882,42.76,76948.96,136.5,-0.29034,0.00042,6.59364]
[1779071439037,42.76,76948.96,136.5,-0.29034,0.00042,6.59364]
[1779071439411,42.75,76954.81,136.5,-0.28791,0.00041,6.5681]
[1779071440155,42.75,76954.81,136.5,-0.28791,0.00041,6.5681]
[1779071440790,42.75,76956.94,136.5,-0.28702,0.00041,6.55873]
[1779071445453,42.75,76951.66,136.5,-0.28921,0.00042,6.58176]
[1779071447707,42.75,76950.24,136.5,-0.28979,0.00042,6.58786]
[1779071447714,42.75,76950.24,136.5,-0.28979,0.00042,6.58786]
[1779071448474,42.75,76952.91,136.5,-0.28867,0.00042,6.57615]
[1779071449481,42.75,76955.38,136.5,-0.28764,0.00041,6.56527]
[1779071453509,42.74,76961.77,136.5,-0.28498,0.00041,6.53688]
[1779071454516,42.74,76964.61,136.5,-0.28381,0.00041,6.52425]
[1779071460037,42.74,76965.6,136.5,-0.28339,0.00041,6.51976]
[1779071461328,42.74,76965.71,136.5,-0.28334,0.00041,6.51926]
[1779071461336,42.74,76965.71,136.5,-0.28334,0.00041,6.51926]
[1779071461670,42.74,76966.1,136.5,-0.28318,0.00041,6.51749]
[1779071463308,42.74,76967.38,136.5,-0.28266,0.00041,6.51178]
[1779071463313,42.74,76967.38,136.5,-0.28266,0.00041,6.51178]
[1779071463374,42.74,76969.12,136.5,-0.28194,0.00041,6.504]
[1779071464001,42.74,76969.12,136.5,-0.28194,0.00041,6.504]
[1779071467836,42.74,76970.39,136.5,-0.28142,0.00041,6.49831]
[1779071468331,42.74,76970.39,136.5,-0.28142,0.00041,6.49831]
[1779071468412,42.74,76970.39,136.5,-0.28142,0.00041,6.49831]
[1779071468826,42.74,76970.92,136.5,-0.2812,0.00041,6.49594]
[1779071468927,42.74,76982.64,136.5,-0.27642,0.00041,6.44291]
[1779071469745,42.74,76982.64,136.5,-0.27642,0.00041,6.44291]
[1779071470347,42.74,76986.3,136.5,-0.27494,0.00041,6.42619]
[1779071470832,42.74,76986.3,136.5,-0.27494,0.00041,6.42619]
[1779071472354,42.74,76982.04,136.5,-0.27665,0.00041,6.44547]
[1779071472915,42.74,76982.04,136.5,-0.27665,0.00041,6.44547]
[1779071472917,42.74,76977.68,136.5,-0.27842,0.00041,6.46529]
[1779071474314,42.74,76974.68,136.5,-0.27965,0.00041,6.47885]
[1779071474598,42.74,76974.68,136.5,-0.27965,0.00041,6.47885]
[1779071474630,42.74,76974.68,136.5,-0.27965,0.00041,6.47885]
[1779071475136,42.74,76974.68,136.5,-0.27965,0.00041,6.47885]
[1779071475218,42.74,76976.01,136.5,-0.2791,0.00041,6.47281]
[1779071475853,42.74,76976.01,136.5,-0.2791,0.00041,6.47281]
[1779071476159,42.73,76979.54,136.5,-0.27766,0.00041,6.45677]
[1779071477380,42.73,76979.54,136.5,-0.27766,0.00041,6.45677]
[1779071477383,42.73,76984.91,136.5,-0.27547,0.00041,6.43225]
[1779071478907,42.73,76989.47,136.5,-0.27362,0.0004,6.4113]
[1779071479879,42.73,76989.47,136.5,-0.27362,0.0004,6.4113]
[1779071479976,42.73,76993.21,136.5,-0.27211,0.0004,6.39403]
[1779071481222,42.73,76993.21,136.5,-0.27211,0.0004,6.39403]
[1779071481323,42.73,76990.88,136.5,-0.27305,0.0004,6.4048]
[1779071482351,42.73,76990.88,136.5,-0.27305,0.0004,6.4048]
[1779071482369,42.73,76990.75,136.5,-0.27311,0.0004,6.4054]
[1779071485281,42.73,76992.15,136.5,-0.27255,0.0004,6.39901]
[1779071485478,42.74,76991.53,136.5,-0.27281,0.0004,6.40201]
[1779071485851,42.74,76991.53,136.5,-0.27281,0.0004,6.40201]
[1779071485852,42.74,76991.53,136.5,-0.27281,0.0004,6.40201]
[1779071486220,42.74,76991.53,136.5,-0.27281,0.0004,6.40201]
[1779071487346,42.74,76993.33,136.5,-0.27208,0.0004,6.39367]
[1779071487371,42.74,76997.63,136.5,-0.27035,0.0004,6.37372]
[1779071488363,42.74,76997.63,136.5,-0.27035,0.0004,6.37372]
[1779071488371,42.74,77000.88,136.5,-0.26905,0.0004,6.35858]
[1779071488770,42.74,76998.45,136.5,-0.27002,0.0004,6.36992]
[1779071492976,42.74,76998.37,136.5,-0.26975,0.0004,6.35703]
[1779071495819,42.74,77001.55,136.5,-0.26848,0.0004,6.34222]
[1779071498525,42.74,77002.04,136.5,-0.26829,0.0004,6.33995]
[1779071498840,42.74,77010.12,136.5,-0.26506,0.0004,6.30198]
[1779071500088,42.74,77010.12,136.5,-0.26506,0.0004,6.30198]
[1779071503254,42.74,77010.45,136.5,-0.26495,0.0004,6.30061]
[1779071503319,42.74,77010.45,136.5,-0.26495,0.0004,6.30061]
[1779071504429,42.75,77004.42,136.5,-0.26737,0.0004,6.32921]
[1779071504882,42.75,76998.98,136.5,-0.26955,0.0004,6.35467]
[1779071505933,42.75,76998.98,136.5,-0.26955,0.0004,6.35467]
[1779071507230,42.75,76998.42,136.5,-0.26977,0.0004,6.35729]
[1779071510130,42.75,76999.21,136.5,-0.26946,0.0004,6.35363]
[1779071513259,42.75,76998.88,136.5,-0.26959,0.0004,6.3552]
[1779071515540,42.75,76998.76,136.5,-0.26964,0.0004,6.35578]
[1779071515960,42.75,76995.03,136.5,-0.27115,0.0004,6.37316]
[1779071516967,42.75,76991.76,136.5,-0.27247,0.0004,6.38829]
[1779071518528,42.75,76991.76,136.5,-0.27247,0.0004,6.38829]
[1779071519571,42.75,76991.63,136.5,-0.27252,0.0004,6.38887]
[1779071519782,42.75,76991.3,136.5,-0.27265,0.0004,6.39035]
[1779071519988,42.75,76987.41,136.5,-0.27422,0.00041,6.40827]
[1779071521412,42.75,76987.41,136.5,-0.27422,0.00041,6.40827]
[1779071521661,42.74,76987.16,136.5,-0.2743,0.00041,6.40919]
[1779071523555,42.74,76985.57,136.5,-0.27494,0.00041,6.41639]
[1779071525591,42.74,76984.2,136.5,-0.27549,0.00041,6.42259]
[1779071525874,42.74,76984.45,136.5,-0.27538,0.00041,6.42137]
[1779071525940,42.74,76984.45,136.5,-0.27538,0.00041,6.42137]
[1779071525986,42.74,76984.45,136.5,-0.27538,0.00041,6.42137]
[1779071526070,42.74,76984.45,136.5,-0.27538,0.00041,6.42137]
[1779071526252,42.74,76984.45,136.5,-0.27538,0.00041,6.42137]
[1779071526450,42.74,76984.45,136.5,-0.27538,0.00041,6.42137]
[1779071526478,42.74,76984.45,136.5,-0.27538,0.00041,6.42137]
[1779071526580,42.74,76984.06,136.5,-0.27553,0.00041,6.42301]
[1779071527154,42.74,76978.71,136.5,-0.2777,0.00041,6.4474]
[1779071528557,42.73,76963.9,136.5,-0.28378,0.00041,6.51394]
[1779071529025,42.73,76963.9,136.5,-0.28378,0.00041,6.51394]
[1779071532358,42.73,76967.12,136.5,-0.28244,0.00041,6.49951]
[1779071533737,42.73,76967.63,136.5,-0.28223,0.00041,6.49723]
[1779071534087,42.73,76971.56,136.5,-0.28062,0.00041,6.4796]
[1779071535806,42.73,76972.81,136.5,-0.28011,0.00041,6.47399]
[1779071535843,42.73,76972.81,136.5,-0.28011,0.00041,6.47399]
[1779071535899,42.73,76972.81,136.5,-0.28011,0.00041,6.47399]
[1779071536101,42.73,76975.57,136.5,-0.27898,0.00041,6.46155]
[1779071537439,42.73,76975.57,136.5,-0.27898,0.00041,6.46155]
[1779071537546,42.74,76980.27,136.5,-0.27707,0.00041,6.44031]
[1779071538116,42.74,76977.24,136.5,-0.2783,0.00041,6.45407]
[1779071543372,42.74,76977.94,136.5,-0.27802,0.00041,6.45094]
[1779071546002,42.74,76977.53,136.5,-0.27819,0.00041,6.45279]
[1779071548408,42.74,76978.04,136.5,-0.27798,0.00041,6.45048]
[1779071550199,42.74,76974.79,136.5,-0.27931,0.00041,6.46519]
[1779071552541,42.74,76974.95,136.5,-0.27895,0.00041,6.45134]
[1779071554227,42.74,76971.38,136.5,-0.28042,0.00041,6.4675]
[1779071558436,42.74,76969.33,136.5,-0.28127,0.00041,6.47676]
[1779071559051,42.74,76969.49,136.5,-0.2812,0.00041,6.47606]
[1779071563479,42.74,76972.67,136.5,-0.2799,0.00041,6.46182]
[1779071565845,42.74,76974.02,136.5,-0.27935,0.00041,6.45575]
[1779071566314,42.74,76977.47,136.5,-0.27794,0.00041,6.44015]
[1779071566939,42.74,76977.47,136.5,-0.27794,0.00041,6.44015]
[1779071567235,42.74,76977.47,136.5,-0.27794,0.00041,6.44015]
[1779071571543,42.74,76976.28,136.5,-0.27844,0.00041,6.44564]
[1779071571684,42.74,76976.19,136.5,-0.27848,0.00041,6.44607]
[1779071575418,42.75,76975.91,136.5,-0.2786,0.00041,6.44743]
[1779071576094,42.75,76977.17,136.5,-0.27809,0.00041,6.44175]
[1779071576393,42.75,76977.17,136.5,-0.27809,0.00041,6.44175]
[1779071577503,42.75,76976.83,136.5,-0.27823,0.00041,6.44331]
[1779071578205,42.75,76976.97,136.5,-0.27817,0.00041,6.4427]
[1779071578229,42.75,76976.97,136.5,-0.27817,0.00041,6.4427]
[1779071580235,42.75,76978.27,136.5,-0.27764,0.00041,6.43681]
[1779071583642,42.75,76977.44,136.5,-0.27798,0.00041,6.44058]
[1779071587929,42.75,76976.72,136.5,-0.27827,0.00041,6.44379]
[1779071588468,42.75,76972.4,136.5,-0.28004,0.00041,6.46329]
[1779071589475,42.74,76969.07,136.5,-0.2814,0.00041,6.47823]
[1779071590127,42.74,76969.07,136.5,-0.2814,0.00041,6.47823]
[1779071590414,42.74,76969.07,136.5,-0.2814,0.00041,6.47823]
[1779071590891,42.74,76969.06,136.5,-0.28141,0.00041,6.47827]
[1779071591036,42.74,76969.06,136.5,-0.28141,0.00041,6.47827]
[1779071591325,42.74,76969.06,136.5,-0.28141,0.00041,6.47827]
[1779071592554,42.74,76969.32,136.5,-0.2813,0.00041,6.47711]
[1779071593083,42.74,76969.15,136.5,-0.28137,0.00041,6.47788]
[1779071599112,42.75,76971.0,136.5,-0.28061,0.00041,6.4696]
[1779071604675,42.75,76971.2,136.5,-0.28054,0.00041,6.46875]
[1779071608215,42.75,76971.02,136.5,-0.28061,0.00041,6.46961]
[1779071608409,42.75,76971.02,136.5,-0.28061,0.00041,6.46961]
[1779071608608,42.75,76975.45,136.5,-0.2788,0.00041,6.44965]
[1779071609213,42.75,76975.45,136.5,-0.2788,0.00041,6.44965]
[1779071609615,42.75,76978.09,136.5,-0.27772,0.00041,6.43765]
[1779071610622,42.75,76981.2,136.5,-0.27645,0.00041,6.42348]
[1779071611367,42.75,76981.2,136.5,-0.27645,0.00041,6.42348]
[1779071615732,42.75,76979.54,136.5,-0.27682,0.00041,6.4178]
[1779071618360,42.75,76978.73,136.5,-0.27715,0.00041,6.42147]
[1779071618364,42.75,76978.73,136.5,-0.27715,0.00041,6.42147]
[1779071618641,42.75,76978.73,136.5,-0.27715,0.00041,6.42147]
[1779071619685,42.75,76983.48,136.5,-0.27521,0.00041,6.39977]
[1779071620101,42.75,76983.48,136.5,-0.27521,0.00041,6.39977]
[1779071620111,42.75,76983.48,136.5,-0.27521,0.00041,6.39977]
[1779071620392,42.75,76983.48,136.5,-0.27521,0.00041,6.39977]
[1779071620458,42.75,76983.48,136.5,-0.27521,0.00041,6.39977]
[1779071620598,42.75,76983.48,136.5,-0.27521,0.00041,6.39978]
[1779071620725,42.75,76983.48,136.5,-0.27521,0.00041,6.39978]
[1779071620772,42.75,76983.48,136.5,-0.27521,0.00041,6.39978]
[1779071621664,42.75,76987.67,136.5,-0.27351,0.00041,6.38051]
[1779071622050,42.75,76996.11,136.5,-0.27009,0.0004,6.34142]
[1779071623402,42.75,76996.11,136.5,-0.27009,0.0004,6.34142]
[1779071623414,42.75,76996.11,136.5,-0.27009,0.0004,6.34142]
[1779071623432,42.75,76999.59,136.5,-0.26869,0.0004,6.32522]
[1779071624448,42.75,76999.59,136.5,-0.26869,0.0004,6.32522]
[1779071624548,42.75,76996.72,136.5,-0.26985,0.0004,6.33863]
[1779071627607,42.75,76995.88,136.5,-0.27019,0.0004,6.34256]
[1779071631260,42.75,76995.9,136.5,-0.27018,0.0004,6.34249]
[1779071632290,42.75,76996.03,136.5,-0.27013,0.0004,6.3419]
[1779071633419,42.75,76995.9,136.5,-0.27019,0.0004,6.34252]
[1779071638824,42.75,76997.19,136.5,-0.26968,0.0004,6.33661]
[1779071640424,42.75,76997.19,136.5,-0.26968,0.0004,6.33661]
[1779071640975,42.75,76993.59,136.5,-0.27113,0.0004,6.35339]
[1779071643876,42.75,76993.08,136.5,-0.27134,0.0004,6.35576]
[1779071645485,42.75,76992.42,136.5,-0.2716,0.0004,6.35882]
[1779071645527,42.75,76992.42,136.5,-0.2716,0.0004,6.35882]
[1779071645539,42.75,76992.42,136.5,-0.2716,0.0004,6.35882]
[1779071645570,42.75,76992.42,136.5,-0.2716,0.0004,6.35882]
[1779071645628,42.75,76986.39,136.5,-0.27405,0.00041,6.38662]
[1779071645739,42.75,76986.39,136.5,-0.27405,0.00041,6.38662]
[1779071645760,42.75,76986.39,136.5,-0.27405,0.00041,6.38662]
[1779071645769,42.75,76986.39,136.5,-0.27405,0.00041,6.38662]
[1779071645849,42.75,76986.39,136.5,-0.27405,0.00041,6.38662]
[1779071646109,42.75,76983.26,136.5,-0.27532,0.00041,6.40098]
[1779071646880,42.75,76971.39,136.5,-0.28017,0.00041,6.45481]
[1779071651941,42.75,76969.87,136.5,-0.28079,0.00041,6.46153]
[1779071652975,42.75,76969.71,136.5,-0.28085,0.00041,6.46224]
[1779071653781,42.75,76969.91,136.5,-0.28077,0.00041,6.46132]
[1779071654940,42.74,76967.22,136.5,-0.28187,0.00041,6.47334]
[1779071657290,42.74,76965.87,136.5,-0.28242,0.00041,6.47929]
[1779071658577,42.74,76965.03,136.5,-0.28276,0.00041,6.483]
[1779071664003,42.74,76963.8,136.5,-0.28327,0.00041,6.48846]
[1779071664771,42.74,76963.8,136.5,-0.28327,0.00041,6.48846]
[1779071665228,42.74,76963.8,136.5,-0.28327,0.00041,6.48846]
[1779071665707,42.74,76963.8,136.5,-0.28327,0.00041,6.48846]
[1779071666017,42.74,76968.57,136.5,-0.2813,0.00041,6.46713]
[1779071669038,42.74,76970.83,136.5,-0.28037,0.00041,6.45703]
[1779071671052,42.74,76965.19,136.5,-0.28241,0.00041,6.46918]
[1779071671839,42.74,76965.19,136.5,-0.28241,0.00041,6.46918]
[1779071673250,42.74,76964.15,136.5,-0.28284,0.00041,6.47382]
[1779071675462,42.74,76963.54,136.5,-0.28309,0.00041,6.47654]
[1779071678273,42.74,76964.42,136.5,-0.28273,0.00041,6.47261]
[1779071678374,42.74,76960.43,136.5,-0.28438,0.00041,6.49038]
[1779071681017,42.74,76960.71,136.5,-0.28426,0.00041,6.48909]
[1779071681797,42.74,76960.64,136.5,-0.28429,0.00041,6.4894]
[1779071688116,42.74,76961.91,136.5,-0.28376,0.00041,6.4837]
[1779071690094,42.74,76959.46,136.5,-0.28477,0.00041,6.49456]
[1779071695220,42.74,76959.82,136.5,-0.28461,0.00041,6.49286]
[1779071700255,42.74,76958.98,136.5,-0.28495,0.00042,6.49649]
[1779071702909,42.74,76958.69,136.5,-0.28507,0.00042,6.49774]
[1779071704663,42.74,76957.6,136.5,-0.28552,0.00042,6.50254]
[1779071704750,42.73,76955.1,136.5,-0.28655,0.00042,6.51351]
[1779071705669,42.73,76951.94,136.5,-0.28787,0.00042,6.52735]
[1779071709332,42.73,76954.2,136.5,-0.28692,0.00042,6.51732]
[1779071712353,42.73,76951.33,136.5,-0.2881,0.00042,6.52983]
[1779071716383,42.73,76949.68,136.5,-0.28878,0.00042,6.53692]
[1779071717411,42.72,76948.67,136.5,-0.28919,0.00042,6.54123]
[1779071717614,42.72,76944.36,136.5,-0.291,0.00042,6.55995]
[1779071721308,42.72,76944.1,136.5,-0.29111,0.00042,6.5611]
[1779071725659,42.73,76941.38,136.5,-0.29225,0.00042,6.5729]
[1779071726451,42.73,76939.0,136.5,-0.29326,0.00042,6.58314]
[1779071731486,42.73,76940.4,136.5,-0.29238,0.00042,6.564]
[1779071733742,42.72,76940.52,136.5,-0.29233,0.00042,6.56347]
[1779071735112,42.72,76940.01,136.5,-0.29254,0.00042,6.56567]
[1779071738462,42.72,76939.81,136.5,-0.29263,0.00042,6.56652]
[1779071738839,42.72,76938.0,136.5,-0.29339,0.00042,6.5743]
[1779071739051,42.72,76938.0,136.5,-0.29339,0.00042,6.5743]
[1779071739291,42.72,76938.0,136.5,-0.29339,0.00042,6.5743]
[1779071739542,42.72,76937.41,136.5,-0.29364,0.00042,6.57684]
[1779071742930,42.72,76937.06,136.5,-0.29379,0.00042,6.57834]
[1779071745632,42.72,76938.07,136.5,-0.29336,0.00042,6.57402]
[1779071745733,42.73,76934.38,136.5,-0.29492,0.00042,6.58982]
[1779071746017,42.73,76934.38,136.5,-0.29492,0.00042,6.58982]
[1779071747619,42.72,76933.46,136.5,-0.29531,0.00042,6.59373]
[1779071747621,42.72,76933.46,136.5,-0.29531,0.00042,6.59373]
[1779071747778,42.72,76933.46,136.5,-0.29531,0.00042,6.59373]
[1779071748763,42.72,76929.6,136.5,-0.29694,0.00042,6.61005]
[1779071750717,42.72,76928.02,136.5,-0.29761,0.00042,6.61673]
[1779071751122,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751141,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751170,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751253,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751275,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751298,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751533,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751778,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751805,42.72,76926.58,136.5,-0.29821,0.00042,6.62275]
[1779071751751,42.72,76914.7,136.5,-0.30328,0.00043,6.67227]
[1779071752134,42.72,76914.7,136.5,-0.30328,0.00043,6.67227]
[1779071752292,42.72,76914.7,136.5,-0.30328,0.00043,6.67227]
[1779071752814,42.72,76914.7,136.5,-0.30328,0.00043,6.67227]
[1779071752709,42.72,76909.21,136.5,-0.30564,0.00043,6.69486]
[1779071753119,42.72,76909.21,136.5,-0.30564,0.00043,6.69486]
[1779071753492,42.72,76909.21,136.5,-0.30564,0.00043,6.69486]
[1779071753778,42.72,76909.21,136.5,-0.30564,0.00043,6.69486]
[1779071753783,42.72,76902.14,136.5,-0.30869,0.00043,6.72354]
[1779071754746,42.72,76902.14,136.5,-0.30869,0.00043,6.72354]
[1779071755140,42.72,76900.8,136.5,-0.30927,0.00043,6.72894]
[1779071755225,42.72,76900.8,136.5,-0.30927,0.00043,6.72894]
[1779071755788,42.72,76896.07,136.5,-0.31131,0.00043,6.74787]
[1779071756185,42.72,76896.07,136.5,-0.31131,0.00043,6.74787]
[1779071756732,42.72,76893.75,136.5,-0.31232,0.00043,6.75707]
[1779071757657,42.72,76893.75,136.5,-0.31232,0.00043,6.75707]
[1779071757758,42.72,76895.06,136.5,-0.31174,0.00043,6.75184]
[1779071757900,42.72,76895.06,136.5,-0.31174,0.00043,6.75184]
[1779071758783,42.72,76898.77,136.5,-0.31013,0.00043,6.737]
[1779071759687,42.72,76901.38,136.5,-0.309,0.00043,6.7265]
[1779071760936,42.72,76901.25,136.5,-0.30906,0.00043,6.72701]
[1779071761701,42.72,76911.25,136.5,-0.30475,0.00043,6.68635]
[1779071762087,42.72,76911.25,136.5,-0.30475,0.00043,6.68635]
[1779071762595,42.72,76911.25,136.5,-0.30475,0.00043,6.68635]
[1779071762708,42.72,76913.54,136.5,-0.30376,0.00043,6.6769]
[1779071763757,42.72,76913.54,136.5,-0.30376,0.00043,6.6769]
[1779071763715,42.72,76909.76,136.5,-0.30538,0.00043,6.69237]
[1779071764329,42.72,76909.76,136.5,-0.30538,0.00043,6.69237]
[1779071765357,42.72,76908.45,136.5,-0.30594,0.00043,6.69766]
[1779071765730,42.71,76912.3,136.5,-0.30428,0.00043,6.68184]
[1779071766454,42.71,76912.3,136.5,-0.30428,0.00043,6.68184]
[1779071766736,42.71,76913.01,136.5,-0.30397,0.00043,6.67893]
[1779071767281,42.71,76913.01,136.5,-0.30397,0.00043,6.67893]
[1779071767542,42.71,76913.01,136.5,-0.30397,0.00043,6.67893]
[1779071767743,42.71,76914.14,136.5,-0.30348,0.00043,6.67423]
[1779071767947,42.71,76914.14,136.5,-0.30348,0.00043,6.67423]
[1779071768529,42.71,76914.14,136.5,-0.30348,0.00043,6.67423]
[1779071768539,42.71,76914.14,136.5,-0.30348,0.00043,6.67423]
[1779071769257,42.71,76914.94,136.5,-0.30314,0.00043,6.6709]
[1779071770706,42.71,76916.02,136.5,-0.30267,0.00043,6.6664]
[1779071771778,42.71,76916.89,136.5,-0.3023,0.00043,6.66277]
[1779071771897,42.71,76917.27,136.5,-0.30213,0.00043,6.66117]
[1779071771949,42.71,76917.27,136.5,-0.30213,0.00043,6.66117]
[1779071771980,42.71,76917.27,136.5,-0.30213,0.00043,6.66117]
[1779071772778,42.71,76925.1,136.5,-0.29879,0.00043,6.62845]
[1779071772959,42.71,76925.1,136.5,-0.29879,0.00043,6.62845]
[1779071773027,42.71,76925.1,136.5,-0.29879,0.00043,6.62845]
[1779071773055,42.71,76925.1,136.5,-0.29879,0.00043,6.62845]
[1779071773778,42.71,76925.1,136.5,-0.29879,0.00043,6.62845]
[1779071773785,42.71,76919.15,136.5,-0.30133,0.00043,6.65334]
[1779071774236,42.71,76919.15,136.5,-0.30133,0.00043,6.65334]
[1779071774411,42.71,76919.15,136.5,-0.30133,0.00043,6.65334]
[1779071775004,42.71,76917.13,136.5,-0.30219,0.00043,6.66171]
[1779071775045,42.71,76917.13,136.5,-0.30219,0.00043,6.66171]
[1779071775071,42.71,76917.13,136.5,-0.30219,0.00043,6.66171]
[1779071775189,42.71,76917.13,136.5,-0.30219,0.00043,6.66171]
[1779071775293,42.71,76917.13,136.5,-0.30219,0.00043,6.66171]
[1779071775804,42.71,76917.13,136.5,-0.30219,0.00043,6.66171]
[1779071775799,42.71,76909.26,136.5,-0.30556,0.00043,6.69409]
[1779071775939,42.71,76909.26,136.5,-0.30556,0.00043,6.69409]
[1779071776554,42.71,76909.26,136.5,-0.30556,0.00043,6.69409]
[1779071776806,42.71,76905.37,136.5,-0.30723,0.00043,6.70992]
[1779071777649,42.71,76905.37,136.5,-0.30723,0.00043,6.70992]
[1779071778251,42.71,76903.91,136.5,-0.30787,0.00043,6.71585]
[1779071779372,42.71,76903.16,136.5,-0.30819,0.00043,6.71886]
[1779071779559,42.71,76903.16,136.5,-0.30819,0.00043,6.71886]
[1779071779778,42.71,76903.16,136.5,-0.30819,0.00043,6.71886]
[1779071779827,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780425,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780440,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780462,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780518,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780548,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780717,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780764,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780797,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780829,42.71,76900.24,136.5,-0.30944,0.00043,6.7306]
[1779071780845,42.71,76881.61,136.5,-0.31755,0.00044,6.80411]
[1779071781067,42.71,76881.61,136.5,-0.31755,0.00044,6.80411]
[1779071781426,42.71,76881.61,136.5,-0.31755,0.00044,6.80411]
[1779071781460,42.71,76881.61,136.5,-0.31755,0.00044,6.80411]
[1779071781851,42.71,76864.91,136.5,-0.32488,0.00044,6.86761]
[1779071781869,42.71,76864.91,136.5,-0.32488,0.00044,6.86761]
[1779071782398,42.71,76864.91,136.5,-0.32488,0.00044,6.86761]
[1779071782438,42.71,76864.91,136.5,-0.32488,0.00044,6.86761]
[1779071782859,42.71,76859.14,136.5,-0.32743,0.00044,6.88907]
[1779071783427,42.71,76859.14,136.5,-0.32743,0.00044,6.88907]
[1779071784658,42.71,76857.34,136.5,-0.32823,0.00044,6.89568]
[1779071784756,42.71,76857.34,136.5,-0.32823,0.00044,6.89568]
[1779071785955,42.71,76854.32,136.5,-0.32957,0.00044,6.9067]
[1779071787199,42.71,76854.32,136.5,-0.32957,0.00044,6.90671]
[1779071787329,42.71,76854.32,136.5,-0.32957,0.00044,6.90671]
[1779071787564,42.71,76854.32,136.5,-0.32957,0.00044,6.90671]
[1779071788152,42.71,76855.03,136.5,-0.32925,0.00044,6.90411]
[1779071788253,42.71,76852.54,136.5,-0.33035,0.00044,6.91316]
[1779071789185,42.71,76852.54,136.5,-0.33035,0.00044,6.91316]
[1779071791425,42.7,76852.08,136.5,-0.33055,0.00044,6.91477]
[1779071791646,42.7,76852.08,136.5,-0.33055,0.00044,6.91477]
[1779071792510,42.7,76852.54,136.5,-0.3301,0.00045,6.90039]
[1779071792929,42.7,76856.16,136.5,-0.32849,0.00044,6.88711]
[1779071794668,42.7,76856.16,136.5,-0.32849,0.00044,6.88711]
[1779071799618,42.7,76856.09,136.5,-0.32851,0.00044,6.88729]
[1779071799922,42.7,76856.43,136.5,-0.32836,0.00044,6.88602]
[1779071801161,42.7,76857.62,136.5,-0.32783,0.00044,6.88163]
[1779071801553,42.7,76857.62,136.5,-0.32783,0.00044,6.88163]
[1779071807556,42.7,76859.49,136.5,-0.32699,0.00044,6.87468]
[1779071813123,42.69,76858.96,136.5,-0.32722,0.00044,6.87658]
[1779071813668,42.69,76858.96,136.5,-0.32722,0.00044,6.87658]
[1779071813769,42.69,76859.04,136.5,-0.32718,0.00044,6.87625]
[1779071814187,42.69,76862.5,136.5,-0.32565,0.00044,6.86342]
[1779071819357,42.69,76861.8,136.5,-0.32594,0.00044,6.86588]
[1779071821097,42.68,76863.67,136.5,-0.32509,0.00044,6.85876]
[1779071824146,42.68,76865.76,136.5,-0.32415,0.00044,6.85077]
[1779071826925,42.68,76872.98,136.5,-0.32096,0.00044,6.82339]
[1779071826926,42.68,76872.98,136.5,-0.32096,0.00044,6.82339]
[1779071827236,42.68,76872.98,136.5,-0.32096,0.00044,6.82339]
[1779071827299,42.68,76878.92,136.5,-0.31835,0.00044,6.80058]
[1779071827966,42.68,76878.92,136.5,-0.31835,0.00044,6.80058]
[1779071828250,42.68,76878.92,136.5,-0.31835,0.00044,6.80058]
[1779071828835,42.68,76882.41,136.5,-0.31682,0.00044,6.78708]
[1779071829522,42.68,76884.87,136.5,-0.31574,0.00044,6.77749]
[1779071830433,42.68,76884.87,136.5,-0.31574,0.00044,6.77749]
[1779071830587,42.68,76884.87,136.5,-0.31574,0.00044,6.77749]
[1779071830760,42.68,76884.87,136.5,-0.31574,0.00044,6.77749]
[1779071830846,42.68,76883.37,136.5,-0.31641,0.00044,6.78343]
[1779071831071,42.68,76883.37,136.5,-0.31641,0.00044,6.78343]
[1779071831073,42.68,76883.37,136.5,-0.31641,0.00044,6.78343]
[1779071831195,42.68,76882.54,136.5,-0.31677,0.00044,6.78666]
[1779071832669,42.68,76885.26,136.5,-0.31558,0.00044,6.77607]
[1779071835255,42.68,76884.53,136.5,-0.31591,0.00044,6.77898]
[1779071837257,42.68,76885.23,136.5,-0.31561,0.00044,6.77629]
[1779071843279,42.69,76884.69,136.5,-0.31586,0.00044,6.77856]
[1779071848314,42.69,76883.08,136.5,-0.31657,0.00044,6.78492]
[1779071851335,42.69,76883.93,136.5,-0.31595,0.00044,6.7688]
[1779071852816,42.69,76887.04,136.5,-0.31459,0.00044,6.75667]
[1779071853062,42.69,76887.04,136.5,-0.31459,0.00044,6.75667]
[1779071853961,42.69,76888.92,136.5,-0.31378,0.00044,6.74931]
[1779071854402,42.69,76894.06,136.5,-0.31154,0.00044,6.72895]
[1779071855659,42.69,76894.06,136.5,-0.31154,0.00044,6.72895]
[1779071855879,42.69,76893.78,136.5,-0.31166,0.00044,6.73007]
[1779071856370,42.69,76889.65,136.5,-0.31346,0.00044,6.74645]
[1779071857267,42.69,76889.65,136.5,-0.31346,0.00044,6.74645]
[1779071857267,42.69,76889.65,136.5,-0.31346,0.00044,6.74645]
[1779071857377,42.69,76884.83,136.5,-0.31557,0.00044,6.76543]
[1779071861405,42.7,76882.38,136.5,-0.31665,0.00044,6.77507]
[1779071865882,42.7,76888.58,136.5,-0.31395,0.00044,6.75089]
[1779071866440,42.7,76892.12,136.5,-0.31241,0.00044,6.7369]
[1779071871475,42.7,76893.47,136.5,-0.31184,0.00044,6.73171]
[1779071872000,42.7,76893.47,136.5,-0.31184,0.00044,6.73171]
[1779071872848,42.71,76893.76,136.5,-0.31172,0.00044,6.73059]
[1779071873489,42.71,76896.73,136.5,-0.31042,0.00043,6.71874]
[1779071878524,42.71,76897.63,136.5,-0.31004,0.00043,6.71517]
[1779071879992,42.71,76897.54,136.5,-0.31008,0.00043,6.71554]
[1779071880538,42.71,76895.6,136.5,-0.31092,0.00043,6.72331]
[1779071881688,42.71,76895.6,136.5,-0.31092,0.00043,6.72331]
[1779071881770,42.71,76892.66,136.5,-0.3122,0.00044,6.73498]
[1779071883687,42.7,76892.43,136.5,-0.31229,0.00044,6.73584]
[1779071884874,42.7,76893.69,136.5,-0.31173,0.00044,6.73073]
[1779071885212,42.7,76893.44,136.5,-0.31184,0.00044,6.73168]
[1779071885455,42.7,76893.44,136.5,-0.31184,0.00044,6.73168]
[1779071885733,42.7,76892.55,136.5,-0.31222,0.00044,6.73521]
[1779071886126,42.7,76892.55,136.5,-0.31222,0.00044,6.73521]
[1779071886328,42.7,76892.55,136.5,-0.31222,0.00044,6.73521]
[1779071886580,42.7,76889.69,136.5,-0.31346,0.00044,6.74649]
[1779071887755,42.7,76886.78,136.5,-0.31474,0.00044,6.75795]
[1779071888595,42.7,76884.5,136.5,-0.31573,0.00044,6.76687]
[1779071890795,42.7,76884.26,136.5,-0.31584,0.00044,6.7678]
[1779071890797,42.7,76884.26,136.5,-0.31584,0.00044,6.7678]
[1779071892554,42.7,76881.2,136.5,-0.31717,0.00044,6.77968]
[1779071892720,42.7,76881.2,136.5,-0.31717,0.00044,6.77968]
[1779071892722,42.7,76881.2,136.5,-0.31717,0.00044,6.77968]
[1779071892871,42.7,76878.58,136.5,-0.31831,0.00044,6.78974]
[1779071893544,42.7,76878.58,136.5,-0.31831,0.00044,6.78974]
[1779071893548,42.7,76878.58,136.5,-0.31831,0.00044,6.78974]
[1779071893667,42.7,76878.58,136.5,-0.31831,0.00044,6.78974]
[1779071893750,42.7,76878.58,136.5,-0.31831,0.00044,6.78974]
[1779071893787,42.7,76878.58,136.5,-0.31831,0.00044,6.78974]
[1779071893930,42.69,76869.6,136.5,-0.32226,0.00044,6.82402]
[1779071894242,42.69,76869.6,136.5,-0.32226,0.00044,6.82402]
[1779071894646,42.69,76869.6,136.5,-0.32226,0.00044,6.82402]
[1779071894696,42.69,76869.6,136.5,-0.32226,0.00044,6.82402]
[1779071894946,42.69,76865.16,136.5,-0.32422,0.00044,6.84071]
[1779071895982,42.69,76865.16,136.5,-0.32422,0.00044,6.84071]
[1779071895645,42.69,76862.51,136.5,-0.32539,0.00044,6.85062]
[1779071896229,42.69,76862.51,136.5,-0.32539,0.00044,6.85062]
[1779071896230,42.69,76862.51,136.5,-0.32539,0.00044,6.85062]
[1779071896435,42.69,76862.51,136.5,-0.32539,0.00044,6.85062]
[1779071896455,42.69,76862.51,136.5,-0.32539,0.00044,6.85062]
[1779071896689,42.69,76862.51,136.5,-0.32539,0.00044,6.85062]
[1779071897361,42.69,76863.62,136.5,-0.3249,0.00044,6.84646]
[1779071897659,42.69,76865.79,136.5,-0.32394,0.00044,6.8383]
[1779071898016,42.69,76865.79,136.5,-0.32394,0.00044,6.8383]
[1779071898778,42.69,76865.79,136.5,-0.32394,0.00044,6.8383]
[1779071899688,42.69,76865.7,136.5,-0.32397,0.00044,6.8386]
[1779071899750,42.69,76865.7,136.5,-0.32397,0.00044,6.8386]
[1779071900692,42.69,76864.02,136.5,-0.32472,0.00044,6.8449]
[1779071901264,42.69,76863.04,136.5,-0.32515,0.00044,6.84854]
[1779071905882,42.69,76862.16,136.5,-0.32553,0.00044,6.85173]
[1779071906206,42.68,76863.1,136.5,-0.3251,0.00044,6.84817]
[1779071908205,42.68,76863.16,136.5,-0.32507,0.00044,6.84792]
[1779071908821,42.68,76863.16,136.5,-0.32507,0.00044,6.84792]
[1779071908875,42.68,76863.12,136.5,-0.32509,0.00044,6.84802]
[1779071909939,42.68,76863.12,136.5,-0.32509,0.00044,6.84802]
[1779071915948,42.68,76861.74,136.5,-0.32545,0.00044,6.84038]
[1779071915949,42.68,76861.74,136.5,-0.32545,0.00044,6.84038]
[1779071919163,42.68,76859.56,136.5,-0.32642,0.00044,6.84847]
[1779071919216,42.68,76859.56,136.5,-0.32642,0.00044,6.84847]
[1779071923130,42.68,76857.98,136.5,-0.32712,0.00045,6.85435]
[1779071923177,42.68,76857.98,136.5,-0.32712,0.00045,6.85435]
[1779071923843,42.68,76855.78,136.5,-0.3281,0.00045,6.86246]
[1779071924266,42.68,76855.78,136.5,-0.3281,0.00045,6.86246]
[1779071924670,42.68,76855.78,136.5,-0.3281,0.00045,6.86246]
[1779071924828,42.68,76855.78,136.5,-0.3281,0.00045,6.86246]
[1779071925778,42.68,76853.76,136.5,-0.329,0.00045,6.86987]
[1779071925824,42.68,76853.76,136.5,-0.329,0.00045,6.86987]
[1779071925857,42.68,76851.3,136.5,-0.3301,0.00045,6.87885]
[1779071930892,42.68,76850.17,136.5,-0.33059,0.00045,6.88287]
[1779071932024,42.68,76850.17,136.5,-0.33059,0.00045,6.88287]
[1779071932550,42.68,76850.58,136.5,-0.33041,0.00045,6.88136]
[1779071932600,42.68,76850.58,136.5,-0.33041,0.00045,6.88136]
[1779071932621,42.68,76850.58,136.5,-0.33041,0.00045,6.88136]
[1779071932805,42.68,76850.58,136.5,-0.33041,0.00045,6.88136]
[1779071932960,42.68,76850.58,136.5,-0.33041,0.00045,6.88136]
[1779071932968,42.68,76850.58,136.5,-0.33041,0.00045,6.88136]
[1779071932983,42.68,76850.58,136.5,-0.33041,0.00045,6.88136]
[1779071933011,42.68,76843.38,136.5,-0.33363,0.00045,6.9073]
[1779071933104,42.68,76843.38,136.5,-0.33363,0.00045,6.9073]
[1779071933159,42.68,76843.38,136.5,-0.33363,0.00045,6.9073]
[1779071933184,42.68,76843.38,136.5,-0.33363,0.00045,6.9073]
[1779071933597,42.68,76843.38,136.5,-0.33363,0.00045,6.9073]
[1779071933916,42.68,76829.74,136.5,-0.33978,0.00045,6.95524]
[1779071934246,42.68,76829.74,136.5,-0.33978,0.00045,6.95524]
[1779071934923,42.68,76829.2,136.5,-0.34002,0.00045,6.9571]
[1779071935096,42.68,76829.2,136.5,-0.34002,0.00045,6.9571]
[1779071935097,42.68,76829.2,136.5,-0.34002,0.00045,6.9571]
[1779071935169,42.68,76829.2,136.5,-0.34002,0.00045,6.9571]
[1779071935224,42.68,76829.2,136.5,-0.34002,0.00045,6.9571]
[1779071935930,42.68,76828.42,136.5,-0.34037,0.00045,6.9598]
[1779071936780,42.68,76828.42,136.5,-0.34037,0.00045,6.9598]
[1779071936937,42.68,76825.18,136.5,-0.34184,0.00045,6.97092]
[1779071938524,42.68,76825.02,136.5,-0.34191,0.00045,6.97146]
[1779071940108,42.68,76826.28,136.5,-0.34134,0.00045,6.96716]
[1779071940218,42.68,76826.28,136.5,-0.34134,0.00045,6.96716]
[1779071941703,42.68,76826.58,136.5,-0.3412,0.00045,6.96611]
[1779071941972,42.68,76829.65,136.5,-0.33981,0.00045,6.95553]
[1779071942274,42.68,76829.65,136.5,-0.33981,0.00045,6.95553]
[1779071942818,42.68,76829.65,136.5,-0.33981,0.00045,6.95553]
[1779071944966,42.68,76831.25,136.5,-0.33909,0.00045,6.94997]
[1779071945344,42.68,76831.91,136.5,-0.33879,0.00045,6.94767]
[1779071946350,42.68,76831.31,136.5,-0.33906,0.00045,6.94975]
[1779071947007,42.68,76835.51,136.5,-0.33716,0.00045,6.93509]
[1779071948276,42.67,76836.4,136.5,-0.33676,0.00045,6.93195]
[1779071948598,42.67,76836.4,136.5,-0.33676,0.00045,6.93195]
[1779071948598,42.67,76836.4,136.5,-0.33676,0.00045,6.93195]
[1779071948632,42.67,76836.4,136.5,-0.33676,0.00045,6.93195]
[1779071948728,42.67,76836.4,136.5,-0.33676,0.00045,6.93195]
[1779071948743,42.67,76836.4,136.5,-0.33676,0.00045,6.93195]
[1779071949023,42.68,76825.65,136.5,-0.34162,0.00045,6.96923]
[1779071949940,42.68,76825.65,136.5,-0.34162,0.00045,6.96923]
[1779071950030,42.67,76812.81,136.5,-0.34745,0.00046,7.01233]
[1779071950730,42.67,76812.81,136.5,-0.34745,0.00046,7.01233]
[1779071956132,42.67,76812.79,136.5,-0.34745,0.00046,7.01234]
[1779071959371,42.67,76812.33,136.5,-0.34765,0.00046,7.01378]
[1779071960932,42.67,76812.33,136.5,-0.34764,0.00046,7.01375]
[1779071961018,42.66,76816.33,136.5,-0.34581,0.00046,7.00038]
[1779071961977,42.66,76820.74,136.5,-0.3438,0.00045,6.98555]
[1779071962870,42.66,76820.74,136.5,-0.3438,0.00045,6.98555]
[1779071962971,42.66,76827.48,136.5,-0.34074,0.00045,6.96255]
[1779071964555,42.66,76827.91,136.5,-0.34054,0.00045,6.96108]
[1779071964587,42.66,76827.91,136.5,-0.34054,0.00045,6.96108]
[1779071964656,42.66,76829.43,136.5,-0.33986,0.00045,6.95584]
[1779071966142,42.66,76832.97,136.5,-0.33825,0.00045,6.9435]
[1779071969232,42.66,76838.33,136.5,-0.33583,0.00045,6.92463]
[1779071972372,42.66,76835.3,136.5,-0.33696,0.00045,6.92262]
[1779071978611,42.66,76836.1,136.5,-0.3366,0.00045,6.91982]
[1779071981070,42.66,76834.64,136.5,-0.33726,0.00045,6.92496]
[1779071982254,42.66,76839.64,136.5,-0.335,0.00045,6.90732]
[1779071984328,42.66,76839.47,136.5,-0.33508,0.00045,6.90793]
[1779071990310,42.66,76840.43,136.5,-0.33467,0.00045,6.90466]
[1779071993331,42.66,76844.69,136.5,-0.33276,0.00045,6.88951]
[1779071994356,42.66,76844.69,136.5,-0.33276,0.00045,6.88951]
[1779071994729,42.66,76844.69,136.5,-0.33276,0.00045,6.88951]
[1779071994753,42.67,76846.74,136.5,-0.33184,0.00045,6.88216]
[1779071996087,42.67,76846.74,136.5,-0.33184,0.00045,6.88216]
[1779071996560,42.67,76846.82,136.5,-0.3318,0.00045,6.88186]
[1779071996594,42.67,76847.0,136.5,-0.33172,0.00045,6.88121]
[1779072001217,42.66,76848.69,136.5,-0.33096,0.00045,6.87501]
[1779072001525,42.66,76848.69,136.5,-0.33096,0.00045,6.87501]
[1779072001688,42.66,76848.69,136.5,-0.33096,0.00045,6.87501]
[1779072001789,42.66,76844.85,136.5,-0.33268,0.00045,6.88886]
[1779072002595,42.66,76844.85,136.5,-0.33268,0.00045,6.88886]
[1779072002596,42.66,76844.85,136.5,-0.33268,0.00045,6.88886]
[1779072002618,42.66,76844.85,136.5,-0.33268,0.00045,6.88886]
[1779072002656,42.66,76844.85,136.5,-0.33268,0.00045,6.88886]
[1779072003016,42.66,76843.82,136.5,-0.33314,0.00045,6.89253]
[1779072003635,42.66,76838.32,136.5,-0.33561,0.00045,6.91212]
[1779072004408,42.66,76833.0,136.5,-0.33801,0.00045,6.93081]
[1779072005287,42.66,76833.0,136.5,-0.33801,0.00045,6.93081]
[1779072005318,42.66,76833.0,136.5,-0.33801,0.00045,6.93081]
[1779072005328,42.66,76833.0,136.5,-0.33801,0.00045,6.93081]
[1779072005466,42.66,76833.0,136.5,-0.33801,0.00045,6.93081]
[1779072005632,42.66,76833.0,136.5,-0.33801,0.00045,6.93081]
[1779072005986,42.66,76829.86,136.5,-0.33943,0.00045,6.9417]
[1779072006791,42.66,76829.86,136.5,-0.33943,0.00045,6.9417]
[1779072006951,42.66,76829.86,136.5,-0.33943,0.00045,6.9417]
[1779072007702,42.66,76827.9,136.5,-0.34032,0.00045,6.94846]
[1779072008053,42.66,76821.93,136.5,-0.34303,0.00045,6.96887]
[1779072008147,42.66,76821.93,136.5,-0.34303,0.00045,6.96887]
[1779072009073,42.66,76821.93,136.5,-0.34303,0.00045,6.96887]
[1779072009443,42.66,76817.94,136.5,-0.34484,0.00046,6.98233]
[1779072011713,42.66,76817.29,136.5,-0.34513,0.00046,6.98448]
[1779072011783,42.66,76817.29,136.5,-0.34513,0.00046,6.98448]
[1779072012558,42.66,76817.44,136.5,-0.34506,0.00046,6.98396]
[1779072013195,42.66,76817.42,136.5,-0.34507,0.00046,6.98401]
[1779072013341,42.66,76817.42,136.5,-0.34507,0.00046,6.98401]
[1779072013462,42.66,76817.42,136.5,-0.34507,0.00046,6.98401]
[1779072013606,42.66,76816.62,136.5,-0.34543,0.00046,6.98665]
[1779072014156,42.66,76816.62,136.5,-0.34543,0.00046,6.98665]
[1779072014178,42.66,76816.62,136.5,-0.34543,0.00046,6.98665]
[1779072014305,42.66,76816.62,136.5,-0.34543,0.00046,6.98665]
[1779072014414,42.66,76816.62,136.5,-0.34543,0.00046,6.98665]
[1779072014482,42.66,76816.62,136.5,-0.34543,0.00046,6.98665]
[1779072014978,42.65,76804.72,136.5,-0.35087,0.00046,7.02581]
[1779072015264,42.65,76804.72,136.5,-0.35087,0.00046,7.02581]
[1779072016070,42.65,76799.12,136.5,-0.35344,0.00046,7.04379]
[1779072016542,42.65,76799.12,136.5,-0.35344,0.00046,7.04379]
[1779072016650,42.65,76799.12,136.5,-0.35344,0.00046,7.04379]
[1779072016666,42.65,76797.19,136.5,-0.35433,0.00046,7.04992]
[1779072021442,42.65,76797.16,136.5,-0.35434,0.00046,7.04999]
[1779072021880,42.65,76802.76,136.5,-0.35176,0.00046,7.0321]
[1779072022727,42.65,76802.76,136.5,-0.35176,0.00046,7.0321]
[1779072022747,42.65,76802.76,136.5,-0.35176,0.00046,7.0321]
[1779072023099,42.65,76803.87,136.5,-0.35125,0.00046,7.02847]
[1779072023400,42.65,76803.87,136.5,-0.35125,0.00046,7.02847]
[1779072023825,42.65,76803.87,136.5,-0.35125,0.00046,7.02847]
[1779072023854,42.65,76810.85,136.5,-0.34805,0.00046,7.0057]
[1779072024932,42.65,76810.85,136.5,-0.34805,0.00046,7.0057]
[1779072025034,42.65,76814.67,136.5,-0.3463,0.00046,6.99305]
[1779072025564,42.65,76811.6,136.5,-0.34771,0.00046,7.00323]
[1779072030178,42.65,76812.43,136.5,-0.34733,0.00046,7.00053]
[1779072030284,42.65,76812.43,136.5,-0.34733,0.00046,7.00053]
[1779072030599,42.65,76815.05,136.5,-0.34614,0.00046,6.99185]
[1779072034679,42.65,76812.46,136.5,-0.3471,0.00046,6.98787]
[1779072034737,42.65,76812.46,136.5,-0.3471,0.00046,6.98787]
[1779072036119,42.65,76806.27,136.5,-0.34994,0.00046,7.0082]
[1779072036643,42.65,76803.73,136.5,-0.35111,0.00046,7.01644]
[1779072037268,42.65,76803.73,136.5,-0.35111,0.00046,7.01644]
[1779072037511,42.65,76803.73,136.5,-0.35111,0.00046,7.01644]
[1779072037753,42.65,76803.73,136.5,-0.35111,0.00046,7.01644]
[1779072038110,42.65,76803.73,136.5,-0.35111,0.00046,7.01644]
[1779072038831,42.65,76799.98,136.5,-0.35283,0.00046,7.02849]
[1779072039593,42.65,76799.98,136.5,-0.35283,0.00046,7.02849]
[1779072040059,42.65,76799.98,136.5,-0.35283,0.00046,7.02849]
[1779072040077,42.65,76797.37,136.5,-0.35402,0.00046,7.03675]
[1779072040466,42.65,76797.37,136.5,-0.35402,0.00046,7.03675]
[1779072041077,42.65,76799.96,136.5,-0.35283,0.00046,7.02848]
[1779072041676,42.65,76804.44,136.5,-0.35077,0.00046,7.01405]
[1779072042684,42.65,76806.82,136.5,-0.34967,0.00046,7.0063]
[1779072043932,42.65,76806.82,136.5,-0.34967,0.00046,7.0063]
[1779072044353,42.65,76806.6,136.5,-0.34977,0.00046,7.00701]
[1779072044392,42.65,76806.6,136.5,-0.34977,0.00046,7.00701]
[1779072044480,42.65,76806.6,136.5,-0.34977,0.00046,7.00701]
[1779072044730,42.65,76806.6,136.5,-0.34977,0.00046,7.00701]
[1779072044824,42.65,76806.6,136.5,-0.34977,0.00046,7.00701]
[1779072045016,42.65,76806.88,136.5,-0.34964,0.00046,7.00609]
[1779072045705,42.65,76814.45,136.5,-0.34617,0.00046,6.98112]
[1779072047280,42.65,76816.21,136.5,-0.34537,0.00046,6.97522]
[1779072047719,42.65,76815.91,136.5,-0.3455,0.00046,6.9762]
[1779072049473,42.65,76815.94,136.5,-0.34549,0.00046,6.97611]
[1779072049486,42.65,76815.94,136.5,-0.34549,0.00046,6.97611]
[1779072049711,42.65,76815.94,136.5,-0.34549,0.00046,6.97611]
[1779072049795,42.65,76815.94,136.5,-0.34549,0.00046,6.97611]
[1779072049859,42.65,76815.94,136.5,-0.34549,0.00046,6.97611]
[1779072049881,42.65,76804.11,136.5,-0.35091,0.00046,7.01506]
[1779072050550,42.65,76804.11,136.5,-0.35091,0.00046,7.01506]
[1779072050740,42.65,76792.87,136.5,-0.35609,0.00046,7.05084]
[1779072051895,42.65,76792.87,136.5,-0.35609,0.00046,7.05084]
[1779072051934,42.65,76792.87,136.5,-0.35609,0.00046,7.05084]
[1779072052134,42.64,76790.53,136.5,-0.35716,0.00046,7.0581]
[1779072052834,42.64,76790.53,136.5,-0.35716,0.00046,7.0581]
[1779072052909,42.64,76797.48,136.5,-0.35395,0.00046,7.03626]
[1779072053833,42.64,76797.48,136.5,-0.35395,0.00046,7.03626]
[1779072056085,42.64,76796.25,136.5,-0.35452,0.00046,7.04015]
[1779072055934,42.64,76800.95,136.5,-0.35235,0.00046,7.02516]
[1779072057036,42.64,76805.5,136.5,-0.35026,0.00046,7.01046]
[1779072058025,42.64,76805.5,136.5,-0.35026,0.00046,7.01046]
[1779072058065,42.64,76805.5,136.5,-0.35026,0.00046,7.01046]
[1779072058118,42.64,76805.5,136.5,-0.35026,0.00046,7.01046]
[1779072058740,42.64,76807.28,136.5,-0.34944,0.00046,7.00467]
[1779072058796,42.64,76810.45,136.5,-0.34799,0.00046,6.99427]
[1779072060811,42.64,76813.58,136.5,-0.34655,0.00046,6.98388]
[1779072061818,42.64,76815.67,136.5,-0.3456,0.00046,6.9769]
[1779072065500,42.64,76817.56,136.5,-0.34473,0.00046,6.97056]
[1779072065735,42.64,76817.56,136.5,-0.34473,0.00046,6.97056]
[1779072065847,42.64,76823.95,136.5,-0.34182,0.00045,6.94891]
[1779072070882,42.65,76825.41,136.5,-0.34117,0.00045,6.94402]
[1779072071689,42.65,76825.41,136.5,-0.34117,0.00045,6.94402]
[1779072071690,42.65,76825.41,136.5,-0.34117,0.00045,6.94402]
[1779072071889,42.65,76825.81,136.5,-0.34099,0.00045,6.94267]
[1779072072849,42.65,76825.81,136.5,-0.34099,0.00045,6.94267]
[1779072077931,42.64,76827.08,136.5,-0.3404,0.00045,6.93821]
[1779072078720,42.64,76827.08,136.5,-0.3404,0.00045,6.93821]
[1779072080011,42.64,76826.69,136.5,-0.34058,0.00045,6.93954]
[1779072082278,42.64,76825.65,136.5,-0.34105,0.00045,6.94307]
[1779072082968,42.64,76821.68,136.5,-0.34285,0.00046,6.95662]
[1779072083975,42.64,76817.83,136.5,-0.34461,0.00046,6.96962]
[1779072088160,42.64,76820.67,136.5,-0.34329,0.00046,6.95989]
[1779072088832,42.64,76820.67,136.5,-0.34329,0.00046,6.95989]
[1779072093960,42.63,76820.0,136.5,-0.34337,0.00046,6.94949]
[1779072095090,42.63,76819.44,136.5,-0.34362,0.00046,6.95138]
[1779072095392,42.63,76819.57,136.5,-0.34356,0.00046,6.95093]
[1779072100109,42.63,76821.03,136.5,-0.34289,0.00046,6.9459]
[1779072100196,42.63,76821.03,136.5,-0.34288,0.00046,6.94588]
[1779072103108,42.63,76824.18,136.5,-0.34144,0.00046,6.93506]
[1779072105069,42.63,76823.73,136.5,-0.34164,0.00046,6.93659]
[1779072110158,42.62,76823.38,136.5,-0.34178,0.00046,6.93766]
[1779072110838,42.62,76823.38,136.5,-0.34178,0.00046,6.93766]
[1779072113220,42.62,76824.72,136.5,-0.34117,0.00046,6.93301]
[1779072113237,42.62,76824.72,136.5,-0.34117,0.00046,6.93301]
[1779072113471,42.62,76824.72,136.5,-0.34117,0.00046,6.93301]
[1779072113484,42.62,76824.72,136.5,-0.34117,0.00046,6.93301]
[1779072113635,42.62,76824.72,136.5,-0.34117,0.00046,6.93301]
[1779072113752,42.62,76824.72,136.5,-0.34117,0.00046,6.93301]
[1779072113911,42.62,76824.72,136.5,-0.34117,0.00046,6.93301]
[1779072114185,42.62,76808.08,136.5,-0.34877,0.00046,6.98886]
[1779072114563,42.62,76808.08,136.5,-0.34877,0.00046,6.98886]
[1779072115142,42.62,76808.08,136.5,-0.34877,0.00046,6.98886]
[1779072115192,42.62,76797.31,136.5,-0.35374,0.00046,7.02367]
[1779072115460,42.62,76797.31,136.5,-0.35374,0.00046,7.02367]
[1779072115779,42.62,76797.31,136.5,-0.35374,0.00046,7.02367]
[1779072115887,42.62,76797.31,136.5,-0.35374,0.00046,7.02367]
[1779072116199,42.62,76799.97,136.5,-0.35251,0.00046,7.01516]
[1779072116783,42.62,76799.97,136.5,-0.35251,0.00046,7.01516]
[1779072116841,42.62,76799.97,136.5,-0.35251,0.00046,7.01516]
[1779072117206,42.62,76805.96,136.5,-0.34974,0.00046,6.99576]
[1779072118213,42.62,76809.18,136.5,-0.34826,0.00046,6.98519]
[1779072119115,42.62,76809.18,136.5,-0.34826,0.00046,6.98519]
[1779072121044,42.62,76809.37,136.5,-0.34817,0.00046,6.98456]
[1779072121991,42.62,76809.47,136.5,-0.34813,0.00046,6.98422]
[1779072122035,42.62,76809.47,136.5,-0.34813,0.00046,6.98422]
[1779072122241,42.62,76804.76,136.5,-0.35029,0.00046,6.99964]
[1779072123248,42.62,76798.36,136.5,-0.35324,0.00046,7.02025]
[1779072128283,42.61,76800.2,136.5,-0.35238,0.00046,7.01425]
[1779072132311,42.61,76803.48,136.5,-0.35085,0.00046,7.00359]
[1779072137346,42.6,76803.3,136.5,-0.35093,0.00046,7.00411]
[1779072142144,42.6,76802.96,136.5,-0.35108,0.00046,7.00518]
[1779072144720,42.6,76804.72,136.5,-0.35026,0.00046,6.99943]
[1779072144879,42.6,76804.72,136.5,-0.35026,0.00046,6.99943]
[1779072145070,42.6,76804.72,136.5,-0.35026,0.00046,6.99943]
[1779072147308,42.6,76806.95,136.5,-0.34923,0.00046,6.99212]
[1779072147443,42.6,76806.95,136.5,-0.34923,0.00046,6.99212]
[1779072148395,42.6,76806.31,136.5,-0.34952,0.00046,6.99419]
[1779072150925,42.6,76803.89,136.5,-0.35064,0.00046,7.00207]
[1779072152452,42.6,76805.48,136.5,-0.34968,0.00046,6.98426]
[1779072153777,42.6,76805.48,136.5,-0.34968,0.00046,6.98426]
[1779072154850,42.6,76805.92,136.5,-0.34948,0.00046,6.98282]
[1779072158189,42.6,76806.71,136.5,-0.34911,0.00046,6.98022]
[1779072160080,42.6,76806.64,136.5,-0.34915,0.00046,6.98045]
[1779072160550,42.6,76806.67,136.5,-0.34913,0.00046,6.98035]
[1779072163656,42.6,76807.11,136.5,-0.34893,0.00046,6.97891]
[1779072165824,42.6,76807.47,136.5,-0.34876,0.00046,6.97772]
[1779072166174,42.6,76807.47,136.5,-0.34876,0.00046,6.97772]
[1779072166609,42.6,76807.12,136.5,-0.34892,0.00046,6.97885]
[1779072170579,42.6,76811.55,136.5,-0.34689,0.00046,6.96425]
[1779072175614,42.6,76811.7,136.5,-0.34683,0.00046,6.96381]
[1779072180803,42.6,76811.64,136.5,-0.34686,0.00046,6.96405]
[1779072184810,42.6,76811.09,136.5,-0.34712,0.00046,6.96592]
[1779072185061,42.6,76811.09,136.5,-0.34712,0.00046,6.96592]
[1779072185233,42.6,76811.09,136.5,-0.34712,0.00046,6.96592]
[1779072185932,42.6,76811.27,136.5,-0.34704,0.00046,6.96533]
[1779072186926,42.6,76811.15,136.5,-0.34709,0.00046,6.96573]
[1779072189671,42.6,76811.41,136.5,-0.34697,0.00046,6.96487]
[1779072192175,42.6,76812.84,136.5,-0.34632,0.00046,6.96012]
[1779072192261,42.6,76812.77,136.5,-0.34635,0.00046,6.96038]
[1779072192340,42.6,76812.77,136.5,-0.34635,0.00046,6.96038]
[1779072195112,42.6,76815.73,136.5,-0.34499,0.00046,6.95045]
[1779072195605,42.6,76817.18,136.5,-0.34432,0.00046,6.94554]
[1779072195639,42.6,76817.18,136.5,-0.34432,0.00046,6.94554]
[1779072196498,42.6,76818.15,136.5,-0.34388,0.00046,6.94226]
[1779072198924,42.6,76817.7,136.5,-0.34408,0.00046,6.94377]
[1779072199151,42.6,76817.7,136.5,-0.34408,0.00046,6.94377]
[1779072206209,42.6,76818.15,136.5,-0.34386,0.00046,6.94213]
[1779072210866,42.59,76820.32,136.5,-0.34286,0.00046,6.93468]
[1779072215901,42.59,76818.21,136.5,-0.34359,0.00046,6.92909]
[1779072217490,42.59,76817.67,136.5,-0.34383,0.00046,6.93091]
[1779072217915,42.59,76817.79,136.5,-0.34377,0.00046,6.93049]
[1779072222950,42.59,76818.36,136.5,-0.3435,0.00046,6.92843]
[1779072226447,42.58,76819.12,136.5,-0.34314,0.00046,6.92577]
[1779072226468,42.58,76819.12,136.5,-0.34314,0.00046,6.92577]
[1779072226978,42.58,76816.17,136.5,-0.34449,0.00046,6.93573]
[1779072232013,42.58,76814.69,136.5,-0.34515,0.00046,6.94057]
[1779072233730,42.58,76814.41,136.5,-0.34527,0.00046,6.94149]
[1779072237048,42.57,76817.51,136.5,-0.34384,0.00046,6.93097]
[1779072237383,42.57,76817.51,136.5,-0.34384,0.00046,6.93097]
[1779072242238,42.57,76819.53,136.5,-0.34291,0.00046,6.92407]
[1779072242696,42.57,76819.58,136.5,-0.34288,0.00046,6.92388]
[1779072243090,42.57,76821.85,136.5,-0.34184,0.00046,6.91613]
[1779072243594,42.57,76821.85,136.5,-0.34184,0.00046,6.91613]
[1779072244465,42.57,76823.23,136.5,-0.34121,0.00046,6.91138]
[1779072244773,42.57,76823.23,136.5,-0.34121,0.00046,6.91138]
[1779072245307,42.57,76823.23,136.5,-0.34121,0.00046,6.91138]
[1779072248344,42.57,76825.15,136.5,-0.34033,0.00046,6.90472]
[1779072249415,42.57,76825.17,136.5,-0.34031,0.00046,6.90463]
[1779072252109,42.57,76825.36,136.5,-0.34023,0.00046,6.90396]
[1779072252145,42.57,76825.36,136.5,-0.34023,0.00046,6.90396]
[1779072252151,42.57,76825.36,136.5,-0.34023,0.00046,6.90396]
[1779072253161,42.57,76828.47,136.5,-0.3388,0.00046,6.89315]
[1779072253475,42.57,76828.47,136.5,-0.3388,0.00046,6.89315]
[1779072255296,42.57,76830.16,136.5,-0.33803,0.00046,6.88724]
[1779072263232,42.57,76829.57,136.5,-0.3383,0.00046,6.88934]
[1779072264871,42.57,76829.75,136.5,-0.33822,0.00046,6.88872]
[1779072266004,42.57,76829.75,136.5,-0.33822,0.00046,6.88873]
[1779072266344,42.57,76829.75,136.5,-0.33822,0.00046,6.88873]
[1779072267260,42.57,76832.01,136.5,-0.3372,0.00046,6.88082]
[1779072267942,42.57,76832.01,136.5,-0.3372,0.00046,6.88082]
[1779072268175,42.57,76832.01,136.5,-0.3372,0.00046,6.88082]
[1779072269275,42.57,76834.25,136.5,-0.33618,0.00045,6.87295]
[1779072274666,42.57,76834.59,136.5,-0.3358,0.00046,6.85906]
[1779072275916,42.57,76834.53,136.5,-0.33583,0.00046,6.85932]
[1779072277330,42.58,76829.62,136.5,-0.33808,0.00046,6.87665]
[1779072278337,42.58,76826.8,136.5,-0.33937,0.00046,6.88648]
[1779072283373,42.58,76828.18,136.5,-0.33874,0.00046,6.88171]
[1779072284156,42.58,76828.18,136.5,-0.33874,0.00046,6.88171]
[1779072286232,42.58,76828.78,136.5,-0.33847,0.00046,6.87963]
[1779072286948,42.58,76828.75,136.5,-0.33848,0.00046,6.87975]
[1779072288514,42.58,76828.76,136.5,-0.33848,0.00046,6.87973]
[1779072289415,42.58,76828.23,136.5,-0.33872,0.00046,6.88159]
[1779072291429,42.58,76830.51,136.5,-0.33769,0.00046,6.87365]
[1779072297298,42.58,76830.4,136.5,-0.33774,0.00046,6.87411]
[1779072297544,42.58,76830.16,136.5,-0.33786,0.00046,6.87498]
[1779072297546,42.58,76830.16,136.5,-0.33786,0.00046,6.87498]
[1779072298467,42.58,76832.89,136.5,-0.33661,0.00046,6.86539]
[1779072298468,42.58,76832.89,136.5,-0.33661,0.00046,6.86539]
[1779072298620,42.58,76832.89,136.5,-0.33661,0.00046,6.86539]
[1779072299275,42.58,76833.46,136.5,-0.33636,0.00046,6.86339]
[1779072300148,42.58,76833.46,136.5,-0.33636,0.00046,6.86339]
[1779072300800,42.58,76834.57,136.5,-0.33585,0.00046,6.85947]
[1779072301852,42.58,76835.72,136.5,-0.33533,0.00045,6.85539]
[1779072303262,42.58,76837.56,136.5,-0.33449,0.00045,6.84882]
[1779072303363,42.58,76835.54,136.5,-0.33541,0.00046,6.85601]
[1779072304520,42.58,76832.58,136.5,-0.33675,0.00046,6.86646]
[1779072305706,42.58,76832.58,136.5,-0.33675,0.00046,6.86646]
[1779072305865,42.58,76832.58,136.5,-0.33675,0.00046,6.86646]
[1779072306534,42.58,76834.84,136.5,-0.33572,0.00046,6.85844]
[1779072310366,42.58,76834.72,136.5,-0.33577,0.00046,6.85884]
[1779072311230,42.58,76839.75,136.5,-0.33348,0.00045,6.8409]
[1779072312392,42.58,76839.75,136.5,-0.33348,0.00045,6.8409]
[1779072312439,42.58,76845.19,136.5,-0.33102,0.00045,6.82126]
[1779072312914,42.58,76845.19,136.5,-0.33102,0.00045,6.82126]
[1779072313946,42.58,76844.04,136.5,-0.33154,0.00045,6.82544]
[1779072313992,42.58,76844.04,136.5,-0.33154,0.00045,6.82544]
[1779072314206,42.58,76844.04,136.5,-0.33154,0.00045,6.82544]
[1779072314281,42.58,76841.19,136.5,-0.33283,0.00045,6.83573]
[1779072315598,42.58,76838.35,136.5,-0.33412,0.00045,6.84595]
[1779072320766,42.58,76836.64,136.5,-0.3349,0.00045,6.85209]
[1779072321239,42.58,76836.64,136.5,-0.3349,0.00045,6.85209]
[1779072321338,42.58,76834.48,136.5,-0.33589,0.00046,6.85977]
[1779072322647,42.58,76831.18,136.5,-0.33739,0.00046,6.87139]
[1779072324636,42.58,76831.55,136.5,-0.33722,0.00046,6.87009]
[1779072324688,42.58,76831.55,136.5,-0.33722,0.00046,6.87009]
[1779072324737,42.58,76831.55,136.5,-0.33722,0.00046,6.87009]
[1779072330706,42.59,76832.09,136.5,-0.33699,0.00046,6.8683]
[1779072331610,42.59,76832.09,136.5,-0.33699,0.00046,6.8683]
[1779072331843,42.59,76832.09,136.5,-0.33699,0.00046,6.8683]
[1779072333206,42.59,76824.88,136.5,-0.34004,0.00046,6.88064]
[1779072334150,42.59,76824.88,136.5,-0.34004,0.00046,6.88064]
[1779072334525,42.58,76823.44,136.5,-0.3407,0.00046,6.88558]
[1779072335216,42.58,76823.44,136.5,-0.3407,0.00046,6.88558]
[1779072335496,42.58,76827.46,136.5,-0.33886,0.00046,6.87164]
[1779072336360,42.58,76827.46,136.5,-0.33886,0.00046,6.87164]
[1779072336406,42.58,76831.73,136.5,-0.33691,0.00046,6.85672]
[1779072342432,42.59,76830.77,136.5,-0.33736,0.00046,6.86018]
[1779072347811,42.59,76831.04,136.5,-0.33725,0.00046,6.85936]
[1779072351107,42.6,76832.87,136.5,-0.33642,0.00046,6.85299]
[1779072351235,42.6,76832.87,136.5,-0.33642,0.00046,6.85299]
[1779072351336,42.59,76828.3,136.5,-0.33851,0.00046,6.86899]
[1779072352862,42.59,76826.26,136.5,-0.33944,0.00046,6.87605]
[1779072353746,42.59,76826.26,136.5,-0.33944,0.00046,6.87605]
[1779072353971,42.59,76826.26,136.5,-0.33944,0.00046,6.87605]
[1779072359054,42.59,76826.49,136.5,-0.33931,0.00046,6.87507]
[1779072363337,42.58,76826.28,136.5,-0.33939,0.00046,6.87566]
[1779072363956,42.58,76826.08,136.5,-0.33947,0.00046,6.87629]
[1779072366123,42.58,76828.45,136.5,-0.33839,0.00046,6.86806]
[1779072367351,42.58,76832.24,136.5,-0.33666,0.00046,6.8548]
[1779072367894,42.58,76832.24,136.5,-0.33666,0.00046,6.8548]
[1779072367910,42.58,76832.24,136.5,-0.33666,0.00046,6.8548]
[1779072367923,42.58,76832.24,136.5,-0.33666,0.00046,6.8548]
[1779072369000,42.58,76833.3,136.5,-0.33618,0.00046,6.85106]
[1779072369004,42.58,76833.3,136.5,-0.33618,0.00046,6.85106]
[1779072369019,42.58,76836.83,136.5,-0.33457,0.00046,6.83854]
[1779072370410,42.58,76833.74,136.5,-0.33599,0.00046,6.84958]
[1779072371277,42.58,76833.74,136.5,-0.33599,0.00046,6.84958]
[1779072371957,42.58,76833.4,136.5,-0.33614,0.00046,6.85081]
[1779072376224,42.59,76834.32,136.5,-0.33573,0.00046,6.84763]
[1779072381808,42.59,76832.22,136.5,-0.33671,0.00046,6.85521]
[1779072389119,42.6,76831.01,136.5,-0.33729,0.00046,6.85963]
[1779072391133,42.6,76831.62,136.5,-0.33677,0.00046,6.84471]
[1779072395078,42.6,76831.41,136.5,-0.33688,0.00046,6.84551]
[1779072395263,42.6,76831.41,136.5,-0.33688,0.00046,6.84551]
[1779072401203,42.61,76832.08,136.5,-0.33659,0.00046,6.84333]
[1779072403539,42.61,76832.13,136.5,-0.33657,0.00046,6.84317]
[1779072403783,42.61,76831.92,136.5,-0.33667,0.00046,6.84394]
[1779072403999,42.61,76831.92,136.5,-0.33667,0.00046,6.84394]
[1779072404024,42.61,76831.92,136.5,-0.33667,0.00046,6.84394]
[1779072404224,42.61,76835.37,136.5,-0.3351,0.00046,6.83176]
[1779072405231,42.61,76837.85,136.5,-0.33397,0.00046,6.82294]
[1779072407002,42.61,76837.92,136.5,-0.33395,0.00046,6.82274]
[1779072407405,42.61,76837.92,136.5,-0.33395,0.00046,6.82274]
[1779072407570,42.61,76842.45,136.5,-0.33189,0.00045,6.80646]
[1779072408516,42.61,76839.9,136.5,-0.33305,0.00045,6.81564]
[1779072410290,42.61,76838.27,136.5,-0.33379,0.00046,6.82148]
[1779072410363,42.61,76837.79,136.5,-0.334,0.00046,6.82319]
[1779072411138,42.61,76837.79,136.5,-0.334,0.00046,6.82319]
[1779072411560,42.61,76837.7,136.5,-0.33404,0.00046,6.82348]
[1779072412758,42.61,76838.35,136.5,-0.33375,0.00046,6.82116]
[1779072412797,42.61,76838.35,136.5,-0.33375,0.00046,6.82116]
[1779072412804,42.61,76838.35,136.5,-0.33375,0.00046,6.82116]
[1779072413117,42.61,76838.35,136.5,-0.33375,0.00046,6.82116]
[1779072413287,42.61,76837.97,136.5,-0.33392,0.00046,6.8225]
[1779072415520,42.62,76833.88,136.5,-0.3358,0.00046,6.83717]
[1779072417315,42.61,76830.99,136.5,-0.33711,0.00046,6.84728]
[1779072419133,42.61,76831.28,136.5,-0.33696,0.00046,6.84614]
[1779072420189,42.61,76830.4,136.5,-0.33736,0.00046,6.84923]
[1779072421977,42.6,76829.53,136.5,-0.33774,0.00046,6.85217]
[1779072422019,42.6,76829.53,136.5,-0.33774,0.00046,6.85217]
[1779072422034,42.6,76829.53,136.5,-0.33774,0.00046,6.85217]
[1779072422519,42.6,76829.53,136.5,-0.33774,0.00046,6.85217]
[1779072422512,42.6,76825.61,136.5,-0.33953,0.00046,6.86574]
[1779072423358,42.6,76819.06,136.5,-0.34254,0.00046,6.88825]
[1779072425366,42.6,76817.49,136.5,-0.34326,0.00046,6.89357]
[1779072427796,42.6,76818.75,136.5,-0.34267,0.00046,6.88923]
[1779072430225,42.6,76818.22,136.5,-0.34291,0.00046,6.891]
[1779072430252,42.6,76818.22,136.5,-0.34291,0.00046,6.891]
[1779072430317,42.6,76818.22,136.5,-0.34291,0.00046,6.891]
[1779072430324,42.6,76818.22,136.5,-0.34291,0.00046,6.891]
[1779072431135,42.6,76820.02,136.5,-0.34208,0.00046,6.88485]
[1779072433373,42.6,76821.8,136.5,-0.34126,0.00046,6.87874]
[1779072433980,42.6,76820.27,136.5,-0.34196,0.00046,6.88397]
[1779072435376,42.59,76820.1,136.5,-0.34204,0.00046,6.88454]
[1779072436065,42.59,76819.99,136.5,-0.34209,0.00046,6.88491]
[1779072439066,42.59,76820.56,136.5,-0.34182,0.00046,6.88293]
[1779072444505,42.59,76820.02,136.5,-0.34206,0.00046,6.88472]
[1779072446872,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072446975,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447038,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447129,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447136,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447148,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447245,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447409,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447442,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447519,42.59,76820.39,136.5,-0.34189,0.00046,6.88345]
[1779072447529,42.59,76836.19,136.5,-0.33465,0.00046,6.82825]
[1779072447894,42.59,76836.19,136.5,-0.33465,0.00046,6.82825]
[1779072448039,42.59,76836.19,136.5,-0.33465,0.00046,6.82825]
[1779072448537,42.59,76855.01,136.5,-0.32611,0.00045,6.75959]
[1779072449054,42.59,76855.01,136.5,-0.32611,0.00045,6.75959]
[1779072449772,42.59,76857.01,136.5,-0.3252,0.00045,6.75211]
[1779072450614,42.59,76857.01,136.5,-0.3252,0.00045,6.75211]
[1779072451557,42.59,76856.55,136.5,-0.32517,0.00045,6.74098]
[1779072454715,42.59,76856.77,136.5,-0.32508,0.00045,6.74021]
[1779072455585,42.59,76856.76,136.5,-0.32508,0.00045,6.74023]
[1779072456592,42.59,76860.23,136.5,-0.32351,0.00045,6.72717]
[1779072457599,42.59,76865.37,136.5,-0.3212,0.00045,6.70765]
[1779072458376,42.59,76865.37,136.5,-0.3212,0.00045,6.70765]
[1779072459724,42.59,76868.69,136.5,-0.31971,0.00045,6.69496]
[1779072462345,42.59,76868.91,136.5,-0.31962,0.00045,6.69415]
[1779072465802,42.6,76869.22,136.5,-0.31949,0.00045,6.69303]
[1779072466916,42.6,76870.29,136.5,-0.31901,0.00045,6.68893]
[1779072467231,42.6,76870.29,136.5,-0.31901,0.00045,6.68893]
[1779072467917,42.6,76869.56,136.5,-0.31934,0.00045,6.69177]
[1779072473715,42.6,76868.97,136.5,-0.31962,0.00045,6.69419]
[1779072475149,42.6,76868.97,136.5,-0.31962,0.00045,6.69419]
[1779072475272,42.6,76868.97,136.5,-0.31962,0.00045,6.69419]
[1779072475312,42.6,76868.97,136.5,-0.31962,0.00045,6.69419]
[1779072475518,42.6,76868.97,136.5,-0.31962,0.00045,6.69419]
[1779072475524,42.6,76868.97,136.5,-0.31962,0.00045,6.69419]
[1779072475713,42.6,76869.2,136.5,-0.31952,0.00045,6.69329]
[1779072476141,42.6,76890.41,136.5,-0.31008,0.00044,6.60985]
[1779072477138,42.6,76890.41,136.5,-0.31008,0.00044,6.60985]
[1779072477548,42.6,76890.41,136.5,-0.31008,0.00044,6.60985]
[1779072478194,42.6,76892.16,136.5,-0.30931,0.00044,6.60284]
[1779072479421,42.6,76891.15,136.5,-0.30976,0.00044,6.60692]
[1779072479441,42.6,76891.82,136.5,-0.30946,0.00044,6.60423]
[1779072480723,42.6,76890.83,136.5,-0.30989,0.00044,6.60812]
[1779072480724,42.6,76890.83,136.5,-0.30989,0.00044,6.60812]
[1779072480743,42.6,76890.83,136.5,-0.30989,0.00044,6.60812]
[1779072480749,42.6,76890.83,136.5,-0.30989,0.00044,6.60812]
[1779072480769,42.6,76888.02,136.5,-0.31113,0.00044,6.61931]
[1779072481776,42.6,76884.1,136.5,-0.31286,0.00044,6.63487]
[1779072482742,42.6,76884.1,136.5,-0.31286,0.00044,6.63487]
[1779072485804,42.59,76880.23,136.5,-0.31457,0.00044,6.65009]
[1779072490240,42.59,76880.29,136.5,-0.31454,0.00044,6.64982]
[1779072490709,42.59,76880.36,136.5,-0.3145,0.00044,6.64953]
[1779072490887,42.59,76880.36,136.5,-0.3145,0.00044,6.64953]
[1779072490929,42.59,76880.36,136.5,-0.3145,0.00044,6.64953]
[1779072492117,42.59,76877.05,136.5,-0.31598,0.00045,6.6625]
[1779072494704,42.59,76876.4,136.5,-0.31626,0.00045,6.665]
[1779072494825,42.59,76876.4,136.5,-0.31626,0.00045,6.665]
[1779072494831,42.59,76876.4,136.5,-0.31626,0.00045,6.665]
[1779072494895,42.59,76876.4,136.5,-0.31626,0.00045,6.665]
[1779072495072,42.59,76876.4,136.5,-0.31626,0.00045,6.665]
[1779072495395,42.59,76876.4,136.5,-0.31626,0.00045,6.665]
[1779072495493,42.59,76874.33,136.5,-0.31718,0.00045,6.67304]
[1779072496091,42.59,76874.33,136.5,-0.31718,0.00045,6.67304]
[1779072496490,42.59,76874.33,136.5,-0.31718,0.00045,6.67304]
[1779072496589,42.59,76868.75,136.5,-0.31968,0.00045,6.69463]
[1779072497208,42.59,76868.75,136.5,-0.31968,0.00045,6.69463]
[1779072497213,42.59,76868.75,136.5,-0.31968,0.00045,6.69463]
[1779072497774,42.59,76869.02,136.5,-0.31956,0.00045,6.69359]
[1779072500166,42.59,76870.21,136.5,-0.31902,0.00045,6.68896]
[1779072501936,42.59,76871.33,136.5,-0.31852,0.00045,6.68465]
[1779072502196,42.59,76871.33,136.5,-0.31852,0.00045,6.68465]
[1779072506515,42.59,76871.29,136.5,-0.31854,0.00045,6.68482]
[1779072506727,42.59,76871.74,136.5,-0.31834,0.00045,6.68311]
[1779072510983,42.59,76873.94,136.5,-0.31736,0.00045,6.67462]
[1779072513004,42.59,76874.59,136.5,-0.31681,0.00045,6.65905]
[1779072517859,42.6,76873.75,136.5,-0.31719,0.00045,6.66241]
[1779072517871,42.6,76873.75,136.5,-0.31719,0.00045,6.66241]
[1779072518102,42.6,76873.75,136.5,-0.31719,0.00045,6.66241]
[1779072518913,42.6,76873.66,136.5,-0.31724,0.00045,6.66279]
[1779072525088,42.6,76871.88,136.5,-0.31805,0.00045,6.66982]
[1779072526095,42.6,76869.14,136.5,-0.31928,0.00045,6.68042]
[1779072527375,42.6,76869.14,136.5,-0.31928,0.00045,6.68042]
[1779072527813,42.6,76868.07,136.5,-0.31976,0.00045,6.68454]
[1779072529005,42.6,76868.26,136.5,-0.31967,0.00045,6.68381]
[1779072529022,42.6,76868.26,136.5,-0.31967,0.00045,6.68381]
[1779072529033,42.6,76868.26,136.5,-0.31967,0.00045,6.68381]
[1779072529148,42.6,76863.87,136.5,-0.32165,0.00045,6.70061]
[1779072530018,42.6,76863.87,136.5,-0.32165,0.00045,6.70061]
[1779072530123,42.6,76856.88,136.5,-0.3248,0.00045,6.72705]
[1779072532396,42.6,76856.43,136.5,-0.325,0.00045,6.72873]
[1779072532432,42.6,76856.43,136.5,-0.325,0.00045,6.72873]
[1779072532439,42.6,76856.43,136.5,-0.325,0.00045,6.72873]
[1779072532462,42.6,76856.43,136.5,-0.325,0.00045,6.72873]
[1779072532662,42.6,76856.43,136.5,-0.325,0.00045,6.72873]
[1779072532674,42.6,76856.34,136.5,-0.32504,0.00045,6.72905]
[1779072532832,42.6,76856.34,136.5,-0.32504,0.00045,6.72905]
[1779072533317,42.6,76856.34,136.5,-0.32504,0.00045,6.72905]
[1779072533675,42.6,76848.96,136.5,-0.32838,0.00045,6.75648]
[1779072534221,42.6,76848.96,136.5,-0.32838,0.00045,6.75648]
[1779072534322,42.6,76845.67,136.5,-0.32988,0.00045,6.76854]
[1779072534777,42.6,76845.67,136.5,-0.32988,0.00045,6.76854]
[1779072534869,42.6,76845.67,136.5,-0.32988,0.00045,6.76854]
[1779072534903,42.6,76845.67,136.5,-0.32988,0.00045,6.76854]
[1779072535299,42.6,76845.67,136.5,-0.32988,0.00045,6.76854]
[1779072535393,42.6,76845.7,136.5,-0.32986,0.00045,6.7684]
[1779072536048,42.6,76845.7,136.5,-0.32986,0.00045,6.7684]
[1779072536301,42.6,76845.7,136.5,-0.32986,0.00045,6.7684]
[1779072536788,42.6,76844.87,136.5,-0.33024,0.00045,6.77144]
[1779072537178,42.6,76844.87,136.5,-0.33024,0.00045,6.77144]
[1779072538837,42.6,76844.83,136.5,-0.33025,0.00045,6.77153]
[1779072538844,42.6,76844.83,136.5,-0.33025,0.00045,6.77153]
[1779072539010,42.6,76844.83,136.5,-0.33025,0.00045,6.77153]
[1779072539597,42.59,76842.26,136.5,-0.3314,0.00046,6.78073]
[1779072540467,42.59,76842.26,136.5,-0.3314,0.00046,6.78073]
[1779072540516,42.59,76835.8,136.5,-0.33435,0.00046,6.80391]
[1779072541200,42.59,76833.36,136.5,-0.33546,0.00046,6.81259]
[1779072543248,42.59,76832.02,136.5,-0.33607,0.00046,6.81728]
[1779072543313,42.59,76832.02,136.5,-0.33607,0.00046,6.81728]
[1779072543320,42.59,76832.02,136.5,-0.33607,0.00046,6.81728]
[1779072543462,42.59,76831.85,136.5,-0.33614,0.00046,6.81784]
[1779072543782,42.59,76831.85,136.5,-0.33614,0.00046,6.81784]
[1779072543816,42.59,76831.85,136.5,-0.33614,0.00046,6.81784]
[1779072543840,42.59,76831.85,136.5,-0.33614,0.00046,6.81784]
[1779072544603,42.58,76827.71,136.5,-0.33803,0.00046,6.83233]
[1779072545073,42.58,76827.71,136.5,-0.33803,0.00046,6.83233]
[1779072545150,42.58,76827.71,136.5,-0.33803,0.00046,6.83233]
[1779072545249,42.58,76827.71,136.5,-0.33803,0.00046,6.83233]
[1779072545257,42.58,76827.71,136.5,-0.33803,0.00046,6.83233]
[1779072545344,42.58,76822.86,136.5,-0.34026,0.00046,6.84919]
[1779072546218,42.58,76822.86,136.5,-0.34026,0.00046,6.84919]
[1779072547312,42.58,76821.93,136.5,-0.34069,0.00046,6.85239]
[1779072550145,42.58,76820.44,136.5,-0.34138,0.00046,6.8575]
[1779072552711,42.58,76819.85,136.5,-0.34165,0.00046,6.85951]
[1779072558319,42.58,76818.58,136.5,-0.34222,0.00046,6.8638]
[1779072562349,42.58,76814.78,136.5,-0.34397,0.00046,6.87667]
[1779072564686,42.58,76814.08,136.5,-0.3443,0.00046,6.87902]
[1779072564708,42.58,76814.08,136.5,-0.3443,0.00046,6.87902]
[1779072564837,42.58,76814.06,136.5,-0.3443,0.00046,6.87905]
[1779072565370,42.58,76819.08,136.5,-0.34198,0.00046,6.86199]
[1779072566377,42.58,76822.74,136.5,-0.34029,0.00046,6.84938]
[1779072571120,42.58,76823.01,136.5,-0.34016,0.00046,6.84845]
[1779072571387,42.58,76823.01,136.5,-0.34016,0.00046,6.84845]
[1779072572599,42.58,76819.24,136.5,-0.34167,0.00046,6.8486]
[1779072574491,42.58,76818.37,136.5,-0.34207,0.00046,6.85158]
[1779072576692,42.58,76815.06,136.5,-0.3436,0.00046,6.86282]
[1779072577753,42.58,76813.88,136.5,-0.34415,0.00046,6.86681]
[1779072577755,42.58,76813.88,136.5,-0.34415,0.00046,6.86681]
[1779072577779,42.58,76813.88,136.5,-0.34415,0.00046,6.86681]
[1779072577828,42.58,76813.88,136.5,-0.34415,0.00046,6.86681]
[1779072577839,42.58,76813.88,136.5,-0.34415,0.00046,6.86681]
[1779072578230,42.58,76813.88,136.5,-0.34415,0.00046,6.86681]
[1779072578461,42.58,76810.34,136.5,-0.34579,0.00046,6.8787]
[1779072579468,42.58,76807.39,136.5,-0.34716,0.00047,6.88855]
[1779072580150,42.58,76807.39,136.5,-0.34716,0.00047,6.88855]
[1779072580251,42.58,76807.39,136.5,-0.34716,0.00047,6.88855]
[1779072580710,42.57,76805.43,136.5,-0.34807,0.00047,6.895]
[1779072581468,42.57,76805.43,136.5,-0.34807,0.00047,6.895]
[1779072581951,42.57,76806.15,136.5,-0.34773,0.00047,6.89259]
[1779072582042,42.57,76806.15,136.5,-0.34773,0.00047,6.89259]
[1779072582489,42.57,76804.7,136.5,-0.3484,0.00047,6.89738]
[1779072584262,42.57,76803.08,136.5,-0.34915,0.00047,6.90268]
[1779072584381,42.57,76803.08,136.5,-0.34915,0.00047,6.90268]
[1779072584503,42.57,76802.24,136.5,-0.34954,0.00047,6.90541]
[1779072588820,42.57,76803.57,136.5,-0.34892,0.00047,6.90106]
[1779072589540,42.57,76803.66,136.5,-0.34888,0.00047,6.90075]
[1779072593568,42.57,76805.8,136.5,-0.34787,0.00047,6.89362]
[1779072593824,42.57,76805.8,136.5,-0.34787,0.00047,6.89362]
[1779072595582,42.57,76810.32,136.5,-0.34577,0.00046,6.87854]
[1779072595843,42.57,76810.32,136.5,-0.34577,0.00046,6.87854]
[1779072596589,42.57,76807.46,136.5,-0.34709,0.00047,6.88808]
[1779072597309,42.57,76807.46,136.5,-0.34709,0.00047,6.88808]
[1779072597596,42.56,76804.71,136.5,-0.34837,0.00047,6.89715]
[1779072600617,42.56,76802.76,136.5,-0.34926,0.00047,6.90346]
[1779072601218,42.56,76802.76,136.5,-0.34926,0.00047,6.90346]
[1779072601251,42.56,76802.76,136.5,-0.34926,0.00047,6.90346]
[1779072601624,42.56,76802.41,136.5,-0.34942,0.00047,6.90454]
[1779072602446,42.56,76802.41,136.5,-0.34942,0.00047,6.90454]
[1779072602745,42.56,76802.41,136.5,-0.34942,0.00047,6.90454]
[1779072602631,42.56,76801.85,136.5,-0.34967,0.00047,6.90631]
[1779072603625,42.56,76801.85,136.5,-0.34967,0.00047,6.90631]
[1779072603674,42.55,76807.48,136.5,-0.34704,0.00047,6.8877]
[1779072604262,42.55,76807.48,136.5,-0.34704,0.00047,6.8877]
[1779072604647,42.55,76815.6,136.5,-0.34327,0.00046,6.86036]
[1779072606286,42.55,76814.67,136.5,-0.34369,0.00046,6.8635]
[1779072606378,42.55,76814.67,136.5,-0.34369,0.00046,6.8635]
[1779072606660,42.55,76814.73,136.5,-0.34366,0.00046,6.86324]
[1779072607214,42.55,76814.73,136.5,-0.34366,0.00046,6.86324]
[1779072607667,42.55,76814.94,136.5,-0.34355,0.00046,6.86245]
[1779072608280,42.55,76814.94,136.5,-0.34355,0.00046,6.86245]
[1779072608674,42.54,76818.59,136.5,-0.34185,0.00046,6.84992]
[1779072609383,42.54,76818.59,136.5,-0.34185,0.00046,6.84992]
[1779072611447,42.54,76817.93,136.5,-0.34214,0.00046,6.85204]
[1779072611547,42.54,76817.93,136.5,-0.34214,0.00046,6.85204]
[1779072611695,42.53,76817.5,136.5,-0.34233,0.00046,6.85344]
[1779072615723,42.52,76819.8,136.5,-0.34121,0.00046,6.84516]
[1779072616615,42.52,76819.8,136.5,-0.34121,0.00046,6.84516]
[1779072616699,42.52,76819.8,136.5,-0.34121,0.00046,6.84516]
[1779072616717,42.52,76819.8,137.8,-0.34121,0.00046,6.84516]
[1779072616717,42.52,76819.8,137.8,-0.34121,0.00046,6.84516]
[1779072616730,42.52,76818.59,137.8,-0.34176,0.00046,6.84922]
[1779072617664,42.52,76818.59,137.8,-0.34176,0.00046,6.84922]
[1779072617800,42.51,76817.93,137.8,-0.34206,0.00046,6.85146]
[1779072617820,42.51,76817.93,137.8,-0.34206,0.00046,6.85146]
[1779072618313,42.51,76817.93,137.8,-0.34206,0.00046,6.85146]
[1779072618378,42.51,76817.93,137.8,-0.34206,0.00046,6.85146]
[1779072618405,42.51,76817.93,137.8,-0.34206,0.00046,6.85146]
[1779072618485,42.51,76817.93,137.8,-0.34206,0.00046,6.85146]
[1779072618615,42.51,76817.93,137.8,-0.34206,0.00046,6.85146]
[1779072618744,42.51,76814.86,137.8,-0.34348,0.00046,6.8619]
[1779072619441,42.51,76814.86,137.8,-0.34348,0.00046,6.8619]
[1779072619556,42.51,76814.86,137.8,-0.34348,0.00046,6.8619]
[1779072619751,42.51,76808.35,137.8,-0.3465,0.00047,6.88382]
[1779072619986,42.51,76808.35,137.8,-0.3465,0.00047,6.88382]
[1779072620046,42.51,76808.35,137.8,-0.3465,0.00047,6.88382]
[1779072620758,42.51,76807.73,137.8,-0.34679,0.00047,6.88583]
[1779072620982,42.51,76807.73,137.8,-0.34679,0.00047,6.88583]
[1779072623257,42.51,76808.43,137.8,-0.34645,0.00047,6.88345]
[1779072623649,42.51,76808.43,137.8,-0.34645,0.00047,6.88345]
[1779072623722,42.51,76808.43,137.8,-0.34645,0.00047,6.88345]
[1779072626251,42.5,76808.12,137.8,-0.34657,0.00047,6.8843]
[1779072627766,42.5,76808.12,137.8,-0.34657,0.00047,6.8843]
[1779072628284,42.5,76808.65,137.8,-0.34631,0.00047,6.88243]
[1779072630241,42.5,76809.34,137.8,-0.34598,0.00047,6.88007]
[1779072631561,42.49,76808.44,137.8,-0.3464,0.00047,6.88304]
[1779072633316,42.49,76802.23,137.8,-0.34905,0.00047,6.89069]
[1779072635375,42.48,76801.46,137.8,-0.3494,0.00047,6.89316]
[1779072635476,42.48,76801.08,137.8,-0.34957,0.00047,6.89434]
[1779072637510,42.48,76800.34,137.8,-0.34991,0.00047,6.89673]
[1779072638307,42.48,76801.31,137.8,-0.34944,0.00047,6.89348]
[1779072638379,42.48,76801.31,137.8,-0.34944,0.00047,6.89348]
[1779072638421,42.48,76801.31,137.8,-0.34944,0.00047,6.89348]
[1779072638448,42.48,76801.31,137.8,-0.34944,0.00047,6.89348]
[1779072638477,42.48,76801.31,137.8,-0.34944,0.00047,6.89348]
[1779072638690,42.48,76802.84,137.8,-0.34873,0.00047,6.88845]
[1779072638826,42.48,76802.84,137.8,-0.34873,0.00047,6.88845]
[1779072639139,42.48,76802.84,137.8,-0.34873,0.00047,6.88845]
[1779072639226,42.48,76802.84,137.8,-0.34873,0.00047,6.88845]
[1779072639685,42.47,76794.77,137.8,-0.3525,0.00047,6.91466]
[1779072640644,42.47,76782.76,137.8,-0.35815,0.00047,6.95257]
[1779072641452,42.47,76779.12,137.8,-0.35987,0.00047,6.96381]
[1779072642752,42.47,76779.12,137.8,-0.35987,0.00047,6.96381]
[1779072642768,42.47,76779.12,137.8,-0.35987,0.00047,6.96381]
[1779072642815,42.47,76779.12,137.8,-0.35987,0.00047,6.96381]
[1779072642768,42.47,76778.9,137.8,-0.35995,0.00047,6.96438]
[1779072643727,42.47,76778.9,137.8,-0.35995,0.00047,6.96438]
[1779072644003,42.46,76783.64,137.8,-0.35771,0.00047,6.94967]
[1779072646214,42.46,76783.75,137.8,-0.35764,0.00047,6.94926]
[1779072646810,42.45,76784.06,137.8,-0.35748,0.00047,6.94815]
[1779072646884,42.45,76784.06,137.8,-0.35748,0.00047,6.94815]
[1779072647155,42.45,76783.77,137.8,-0.35761,0.00047,6.94905]
[1779072649759,42.45,76782.87,137.8,-0.35803,0.00047,6.95178]
[1779072649786,42.44,76782.77,137.8,-0.35805,0.00047,6.95196]
[1779072651380,42.44,76778.88,137.8,-0.35988,0.00047,6.96392]
[1779072654754,42.43,76773.66,137.8,-0.36233,0.00047,6.97964]
[1779072655065,42.43,76773.66,137.8,-0.36233,0.00047,6.97964]
[1779072655273,42.43,76773.66,137.8,-0.36233,0.00047,6.97964]
[1779072655374,42.43,76773.66,137.8,-0.36233,0.00047,6.97964]
[1779072655374,42.43,76773.66,137.8,-0.36233,0.00047,6.97964]
[1779072655585,42.43,76772.32,137.8,-0.36297,0.00047,6.98368]
[1779072656077,42.43,76772.32,137.8,-0.36297,0.00047,6.98368]
[1779072656844,42.43,76772.32,137.8,-0.36297,0.00047,6.98368]
[1779072656866,42.43,76772.32,137.8,-0.36297,0.00047,6.98368]
[1779072656828,42.43,76762.2,137.8,-0.36778,0.00048,7.01358]
[1779072656928,42.43,76762.2,137.8,-0.36778,0.00048,7.01358]
[1779072657012,42.43,76762.2,137.8,-0.36778,0.00048,7.01358]
[1779072657474,42.43,76762.2,137.8,-0.36778,0.00048,7.01358]
[1779072657505,42.43,76762.2,137.8,-0.36778,0.00048,7.01358]
[1779072657608,42.43,76752.6,137.8,-0.37237,0.00048,7.04103]
[1779072657981,42.43,76752.6,137.8,-0.37237,0.00048,7.04103]
[1779072658299,42.43,76752.6,137.8,-0.37237,0.00048,7.04103]
[1779072658673,42.43,76752.76,137.8,-0.37229,0.00048,7.04057]
[1779072659204,42.43,76757.49,137.8,-0.37002,0.00048,7.02713]
[1779072659880,42.43,76757.49,137.8,-0.37002,0.00048,7.02713]
[1779072660676,42.43,76757.85,137.8,-0.36985,0.00048,7.0261]
[1779072661741,42.43,76753.87,137.8,-0.37176,0.00048,7.03743]
[1779072662636,42.43,76753.87,137.8,-0.37176,0.00048,7.03743]
[1779072662710,42.43,76752.21,137.8,-0.37255,0.00048,7.04211]
[1779072663397,42.43,76752.21,137.8,-0.37255,0.00048,7.04211]
[1779072663710,42.43,76749.39,137.8,-0.37391,0.00048,7.04998]
[1779072664482,42.43,76741.37,137.8,-0.37776,0.00048,7.07194]
[1779072665073,42.43,76736.51,137.8,-0.3801,0.00048,7.08491]
[1779072670083,42.42,76736.85,137.8,-0.37992,0.00048,7.08391]
[1779072670760,42.42,76736.85,137.8,-0.37992,0.00048,7.08391]
[1779072670805,42.42,76736.85,137.8,-0.37992,0.00048,7.08391]
[1779072670790,42.42,76736.34,137.8,-0.38015,0.00048,7.08521]
[1779072671410,42.42,76738.74,137.8,-0.379,0.00048,7.07883]
[1779072672576,42.42,76738.74,137.8,-0.379,0.00048,7.07883]
[1779072672854,42.41,76742.26,137.8,-0.37729,0.00048,7.06929]
[1779072673660,42.41,76745.94,137.8,-0.37552,0.00048,7.05925]
[1779072673926,42.41,76745.94,137.8,-0.37552,0.00048,7.05925]
[1779072673965,42.41,76745.94,137.8,-0.37552,0.00048,7.05925]
[1779072673972,42.41,76745.94,137.8,-0.37552,0.00048,7.05925]
[1779072674389,42.41,76745.94,137.8,-0.37552,0.00048,7.05925]
[1779072674797,42.41,76745.94,137.8,-0.37552,0.00048,7.05925]
[1779072674825,42.41,76751.12,137.8,-0.37302,0.00048,7.04482]
[1779072675211,42.41,76751.12,137.8,-0.37302,0.00048,7.04482]
[1779072675710,42.41,76757.89,137.8,-0.36977,0.00048,7.02561]
[1779072676124,42.41,76757.89,137.8,-0.36977,0.00048,7.02561]
[1779072676808,42.41,76757.89,137.8,-0.36977,0.00048,7.02561]
[1779072676651,42.41,76761.92,137.8,-0.36785,0.00048,7.01397]
[1779072677832,42.41,76761.92,137.8,-0.36785,0.00048,7.01397]
[1779072677851,42.4,76766.04,137.8,-0.36588,0.00048,7.00187]
[1779072680491,42.4,76767.19,137.8,-0.36532,0.00048,6.99845]
[1779072680574,42.4,76767.19,137.8,-0.36532,0.00048,6.99845]
[1779072680628,42.4,76767.19,137.8,-0.36532,0.00048,6.99845]
[1779072680839,42.4,76768.26,137.8,-0.36481,0.00048,6.99524]
[1779072681398,42.4,76768.26,137.8,-0.36481,0.00048,6.99524]
[1779072681492,42.4,76768.26,137.8,-0.36481,0.00048,6.99524]
[1779072681493,42.4,76768.26,137.8,-0.36481,0.00048,6.99524]
[1779072681864,42.4,76774.57,137.8,-0.3618,0.00047,6.97625]
[1779072682129,42.4,76774.57,137.8,-0.3618,0.00047,6.97625]
[1779072682195,42.4,76778.28,137.8,-0.36004,0.00047,6.96493]
[1779072682992,42.4,76778.28,137.8,-0.36004,0.00047,6.96493]
[1779072683412,42.4,76778.28,137.8,-0.36004,0.00047,6.96493]
[1779072683451,42.4,76781.04,137.8,-0.35873,0.00047,6.95637]
[1779072685763,42.4,76782.29,137.8,-0.35813,0.00047,6.95246]
[1779072691951,42.38,76779.69,137.8,-0.35911,0.00047,6.94751]
[1779072692034,42.38,76779.69,137.8,-0.35911,0.00047,6.94751]
[1779072692481,42.38,76779.69,137.8,-0.35911,0.00047,6.94751]
[1779072692850,42.38,76774.87,137.8,-0.36138,0.00048,6.96222]
[1779072693819,42.38,76768.98,137.8,-0.36419,0.00048,6.97998]
[1779072695291,42.38,76770.95,137.8,-0.36325,0.00048,6.97407]
[1779072696297,42.38,76773.61,137.8,-0.36198,0.00048,6.96602]
[1779072697643,42.38,76773.61,137.8,-0.36198,0.00048,6.96602]
[1779072697658,42.37,76772.41,137.8,-0.36255,0.00048,6.96962]
[1779072699037,42.37,76773.53,137.8,-0.36201,0.00048,6.96621]
[1779072699762,42.37,76773.53,137.8,-0.36201,0.00048,6.96621]
[1779072699817,42.37,76773.83,137.8,-0.36186,0.00048,6.96525]
[1779072701967,42.37,76775.11,137.8,-0.36125,0.00048,6.96132]
[1779072702322,42.37,76775.11,137.8,-0.36125,0.00048,6.96132]
[1779072702326,42.37,76775.11,137.8,-0.36125,0.00048,6.96132]
[1779072702337,42.37,76775.11,137.8,-0.36125,0.00048,6.96132]
[1779072702423,42.37,76775.15,137.8,-0.36122,0.00048,6.96117]
[1779072703655,42.37,76775.15,137.8,-0.36122,0.00048,6.96117]
[1779072703687,42.37,76775.15,137.8,-0.36122,0.00048,6.96117]
[1779072703719,42.37,76775.15,137.8,-0.36122,0.00048,6.96117]
[1779072703806,42.36,76771.19,137.8,-0.3631,0.00048,6.97312]
[1779072704288,42.36,76771.19,137.8,-0.3631,0.00048,6.97312]
[1779072704773,42.36,76774.53,137.8,-0.3615,0.00048,6.96298]
[1779072707375,42.36,76776.55,137.8,-0.36053,0.00048,6.95674]
[1779072708828,42.36,76776.55,137.8,-0.36053,0.00048,6.95674]
[1779072709837,42.35,76774.24,137.8,-0.36162,0.00048,6.96368]
[1779072710214,42.35,76774.24,137.8,-0.36162,0.00048,6.96368]
[1779072710563,42.35,76774.24,137.8,-0.36162,0.00048,6.96368]
[1779072713767,42.35,76771.27,137.8,-0.36301,0.00048,6.97254]
[1779072714660,42.35,76771.27,137.8,-0.36301,0.00048,6.97254]
[1779072718875,42.34,76772.26,137.8,-0.36252,0.00048,6.96944]
[1779072719186,42.34,76773.3,137.8,-0.36202,0.00048,6.96626]
[1779072720468,42.34,76774.5,137.8,-0.36144,0.00048,6.96255]
[1779072720525,42.34,76774.5,137.8,-0.36144,0.00048,6.96255]
[1779072720665,42.34,76774.5,137.8,-0.36144,0.00048,6.96255]
[1779072721596,42.34,76778.76,137.8,-0.35941,0.00048,6.94944]
[1779072722447,42.34,76778.76,137.8,-0.35941,0.00048,6.94944]
[1779072725491,42.33,76778.73,137.8,-0.3594,0.00048,6.94941]
[1779072725569,42.33,76778.73,137.8,-0.3594,0.00048,6.94941]
[1779072725880,42.32,76778.33,137.8,-0.35958,0.00048,6.95055]
[1779072726509,42.32,76772.4,137.8,-0.3624,0.00048,6.96868]
[1779072727516,42.32,76770.05,137.8,-0.36352,0.00048,6.97574]
[1779072729074,42.32,76768.19,137.8,-0.3644,0.00048,6.9813]
[1779072729074,42.32,76768.19,137.8,-0.3644,0.00048,6.9813]
[1779072729315,42.32,76768.19,137.8,-0.3644,0.00048,6.9813]
[1779072729346,42.32,76768.19,137.8,-0.3644,0.00048,6.9813]
[1779072729712,42.32,76768.19,137.8,-0.3644,0.00048,6.9813]
[1779072729813,42.32,76764.15,137.8,-0.36633,0.00048,6.99326]
[1779072730537,42.32,76762.08,137.8,-0.36732,0.00048,6.99934]
[1779072731042,42.32,76762.08,137.8,-0.36732,0.00048,6.99934]
[1779072731607,42.32,76762.08,137.8,-0.36732,0.00048,6.99934]
[1779072731608,42.32,76762.08,137.8,-0.36732,0.00048,6.99934]
[1779072731640,42.32,76762.08,137.8,-0.36732,0.00048,6.99934]
[1779072731822,42.32,76762.08,137.8,-0.36732,0.00048,6.99934]
[1779072731925,42.32,76762.08,137.8,-0.36732,0.00048,6.99934]
[1779072731870,42.32,76762.29,137.8,-0.36722,0.00048,6.99872]
[1779072732551,42.32,76759.73,137.8,-0.36845,0.00048,7.00619]
[1779072733321,42.32,76759.73,137.8,-0.36845,0.00048,7.00619]
[1779072733393,42.32,76759.73,137.8,-0.36845,0.00048,7.00619]
[1779072733743,42.32,76752.65,137.8,-0.37185,0.00048,7.02651]
[1779072734887,42.32,76746.78,137.8,-0.37468,0.00048,7.04295]
[1779072735572,42.32,76744.31,137.8,-0.37587,0.00048,7.04976]
[1779072737908,42.32,76742.35,137.8,-0.37682,0.00048,7.05511]
[1779072738493,42.32,76742.35,137.8,-0.37682,0.00048,7.05511]
[1779072738593,42.32,76740.56,137.8,-0.37768,0.00048,7.05997]
[1779072740662,42.32,76738.24,137.8,-0.37881,0.00048,7.06624]
[1779072741406,42.32,76738.24,137.8,-0.37881,0.00048,7.06624]
[1779072741678,42.32,76738.24,137.8,-0.37881,0.00048,7.06624]
[1779072741779,42.33,76737.36,137.8,-0.37924,0.00048,7.06861]
[1779072744846,42.32,76733.04,137.8,-0.38132,0.00048,7.07998]
[1779072744975,42.32,76733.04,137.8,-0.38132,0.00048,7.07998]
[1779072745130,42.32,76733.04,137.8,-0.38132,0.00048,7.07998]
[1779072745204,42.32,76733.04,137.8,-0.38132,0.00048,7.07998]
[1779072745643,42.32,76728.48,137.8,-0.38353,0.00049,7.09185]
[1779072746124,42.32,76728.48,137.8,-0.38353,0.00049,7.09185]
[1779072746148,42.32,76728.48,137.8,-0.38353,0.00049,7.09185]
[1779072746249,42.32,76728.48,137.8,-0.38353,0.00049,7.09185]
[1779072746552,42.32,76728.48,137.8,-0.38353,0.00049,7.09185]
[1779072746552,42.32,76728.48,137.8,-0.38353,0.00049,7.09185]
[1779072746622,42.32,76728.48,137.8,-0.38353,0.00049,7.09185]
[1779072746852,42.31,76726.5,137.8,-0.38448,0.00049,7.09686]
[1779072747372,42.31,76726.5,137.8,-0.38448,0.00049,7.09686]
[1779072747660,42.31,76716.16,137.8,-0.38951,0.00049,7.12276]
[1779072748097,42.31,76716.16,137.8,-0.38951,0.00049,7.12276]
[1779072748249,42.31,76716.16,137.8,-0.38951,0.00049,7.12276]
[1779072748547,42.31,76716.16,137.8,-0.38951,0.00049,7.12276]
[1779072748626,42.31,76716.16,137.8,-0.38951,0.00049,7.12276]
[1779072748715,42.31,76716.16,137.8,-0.38951,0.00049,7.12276]
[1779072748722,42.31,76713.39,137.8,-0.39086,0.00049,7.12948]
[1779072749180,42.31,76713.39,137.8,-0.39086,0.00049,7.12948]
[1779072749674,42.31,76710.26,137.8,-0.39239,0.00049,7.13698]
[1779072751336,42.31,76708.91,137.8,-0.39304,0.00049,7.14018]
[1779072751895,42.31,76705.33,137.8,-0.39463,0.00049,7.13618]
[1779072752557,42.31,76705.33,137.8,-0.39463,0.00049,7.13618]
[1779072758446,42.31,76704.67,137.8,-0.39496,0.00049,7.13772]
[1779072760731,42.31,76704.72,137.8,-0.39493,0.00049,7.13761]
[1779072763163,42.31,76704.43,137.8,-0.39507,0.00049,7.13829]
[1779072763777,42.31,76704.75,137.8,-0.39492,0.00049,7.13754]
[1779072764066,42.31,76704.75,137.8,-0.39492,0.00049,7.13754]
[1779072764073,42.31,76704.75,137.8,-0.39492,0.00049,7.13754]
[1779072764584,42.31,76704.75,137.8,-0.39492,0.00049,7.13754]
[1779072767172,42.31,76705.2,137.8,-0.3947,0.00049,7.13649]
[1779072767389,42.31,76705.2,137.8,-0.3947,0.00049,7.13649]
[1779072768591,42.31,76704.97,137.8,-0.39481,0.00049,7.13702]
[1779072768632,42.31,76704.97,137.8,-0.39481,0.00049,7.13702]
[1779072768638,42.31,76704.97,137.8,-0.39481,0.00049,7.13702]
[1779072768735,42.31,76704.97,137.8,-0.39481,0.00049,7.13702]
[1779072768909,42.31,76709.14,137.8,-0.39276,0.00049,7.12719]
[1779072769274,42.31,76709.14,137.8,-0.39276,0.00049,7.12719]
[1779072769359,42.31,76709.14,137.8,-0.39276,0.00049,7.12719]
[1779072774657,42.3,76711.24,137.8,-0.39172,0.00049,7.12211]
[1779072774850,42.3,76711.24,137.8,-0.39172,0.00049,7.12211]
[1779072775366,42.3,76713.01,137.8,-0.39085,0.00049,7.11783]
[1779072775861,42.3,76719.43,137.8,-0.38771,0.00049,7.10204]
[1779072778443,42.29,76718.59,137.8,-0.38811,0.00049,7.10406]
[1779072778450,42.29,76718.59,137.8,-0.38811,0.00049,7.10406]
[1779072778883,42.29,76714.0,137.8,-0.39035,0.00049,7.11532]
[1779072779891,42.29,76709.95,137.8,-0.39233,0.00049,7.12506]
[1779072782343,42.29,76709.3,137.8,-0.39264,0.00049,7.12659]
[1779072784521,42.29,76708.7,137.8,-0.39293,0.00049,7.128]
[1779072785722,42.29,76709.99,137.8,-0.3923,0.00049,7.12492]
[1779072787841,42.28,76711.92,137.8,-0.39135,0.00049,7.12026]
[1779072790667,42.28,76711.47,137.8,-0.39156,0.00049,7.1213]
[1779072790679,42.28,76711.47,137.8,-0.39156,0.00049,7.1213]
[1779072790798,42.28,76711.47,137.8,-0.39156,0.00049,7.1213]
[1779072790969,42.28,76710.46,137.8,-0.39205,0.00049,7.12371]
[1779072793990,42.28,76707.39,137.8,-0.39355,0.00049,7.13099]
[1779072796889,42.28,76705.15,137.8,-0.39465,0.00049,7.13624]
[1779072799901,42.28,76705.52,137.8,-0.39446,0.00049,7.13537]
[1779072800517,42.27,76705.59,137.8,-0.39443,0.00049,7.1352]
[1779072800561,42.27,76705.59,137.8,-0.39443,0.00049,7.1352]
[1779072800583,42.27,76705.59,137.8,-0.39443,0.00049,7.1352]
[1779072800905,42.27,76705.59,137.8,-0.39443,0.00049,7.1352]
[1779072800928,42.27,76705.59,137.8,-0.39443,0.00049,7.1352]
[1779072800978,42.27,76705.59,137.8,-0.39443,0.00049,7.1352]
[1779072800918,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801186,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801212,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801224,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801228,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801299,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801307,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801316,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801448,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801660,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801752,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801966,42.27,76704.89,137.8,-0.39477,0.00049,7.13684]
[1779072801933,42.28,76699.05,137.8,-0.39765,0.00049,7.15031]
[1779072802833,42.28,76699.05,137.8,-0.39765,0.00049,7.15031]
[1779072802934,42.28,76676.79,137.8,-0.40865,0.0005,7.19824]
[1779072803460,42.28,76676.79,137.8,-0.40865,0.0005,7.19824]
[1779072803755,42.28,76676.79,137.8,-0.40865,0.0005,7.19824]
[1779072803764,42.28,76676.79,137.8,-0.40865,0.0005,7.19824]
[1779072803946,42.28,76676.79,137.8,-0.40865,0.0005,7.19824]
[1779072803951,42.28,76670.17,137.8,-0.41194,0.0005,7.21145]
[1779072804907,42.28,76672.22,137.8,-0.41093,0.0005,7.20743]
[1779072805583,42.28,76672.22,137.8,-0.41093,0.0005,7.20743]
[1779072805855,42.28,76672.22,137.8,-0.41093,0.0005,7.20743]
[1779072806004,42.28,76672.22,137.8,-0.41093,0.0005,7.20743]
[1779072805938,42.29,76678.18,137.8,-0.40797,0.0005,7.19547]
[1779072807414,42.29,76671.88,137.8,-0.41111,0.0005,7.20815]
[1779072808484,42.29,76671.88,137.8,-0.41111,0.0005,7.20815]
[1779072808559,42.29,76670.1,137.8,-0.41199,0.0005,7.21166]
[1779072811006,42.29,76670.26,137.8,-0.41192,0.0005,7.21136]
[1779072811172,42.29,76669.56,137.8,-0.41227,0.0005,7.21274]
[1779072811192,42.29,76669.56,137.8,-0.41227,0.0005,7.21274]
[1779072811364,42.29,76669.56,137.8,-0.41227,0.0005,7.21274]
[1779072811629,42.29,76669.56,137.8,-0.41227,0.0005,7.21274]
[1779072812007,42.29,76671.62,137.8,-0.41111,0.0005,7.19639]
[1779072812890,42.29,76671.62,137.8,-0.41111,0.0005,7.19639]
[1779072812992,42.3,76681.27,137.8,-0.40633,0.0005,7.17688]
[1779072813976,42.3,76686.08,137.8,-0.40395,0.00049,7.16675]
[1779072814605,42.3,76689.38,137.8,-0.40232,0.00049,7.15966]
[1779072815150,42.3,76689.38,137.8,-0.40232,0.00049,7.15966]
[1779072816877,42.3,76685.3,137.8,-0.40434,0.00049,7.16845]
[1779072817990,42.3,76682.32,137.8,-0.40582,0.0005,7.17473]
[1779072819178,42.3,76684.68,137.8,-0.40465,0.0005,7.16978]
[1779072821374,42.31,76685.69,137.8,-0.40415,0.00049,7.16764]
[1779072821839,42.31,76680.94,137.8,-0.40651,0.0005,7.17763]
[1779072823206,42.31,76676.41,137.8,-0.40876,0.0005,7.18695]
[1779072825054,42.31,76676.28,137.8,-0.40883,0.0005,7.18722]
[1779072825745,42.31,76675.68,137.8,-0.40913,0.0005,7.18844]
[1779072829036,42.31,76676.22,137.8,-0.40886,0.0005,7.18735]
[1779072829065,42.31,76677.68,137.8,-0.40813,0.0005,7.18438]
[1779072829075,42.31,76677.68,137.8,-0.40813,0.0005,7.18438]
[1779072829078,42.31,76677.68,137.8,-0.40813,0.0005,7.18438]
[1779072829095,42.31,76677.68,137.8,-0.40813,0.0005,7.18438]
[1779072829132,42.31,76677.68,137.8,-0.40813,0.0005,7.18438]
[1779072829881,42.31,76685.71,137.8,-0.40416,0.00049,7.16765]
[1779072830909,42.31,76689.91,137.8,-0.40208,0.00049,7.15862]
[1779072831171,42.31,76689.91,137.8,-0.40208,0.00049,7.15862]
[1779072835459,42.31,76691.18,137.8,-0.40146,0.00049,7.15587]
[1779072835778,42.31,76691.18,137.8,-0.40146,0.00049,7.15587]
[1779072837081,42.31,76693.1,137.8,-0.40051,0.00049,7.15166]
[1779072837087,42.31,76693.1,137.8,-0.40051,0.00049,7.15166]
[1779072837129,42.31,76693.1,137.8,-0.40051,0.00049,7.15166]
[1779072837145,42.31,76693.1,137.8,-0.40051,0.00049,7.15166]
[1779072837902,42.31,76693.1,137.8,-0.40051,0.00049,7.15166]
[1779072838003,42.31,76699.42,137.8,-0.39739,0.00049,7.13748]
[1779072838847,42.31,76702.91,137.8,-0.39568,0.00049,7.12947]
[1779072839318,42.31,76706.74,137.8,-0.39379,0.00049,7.12052]
[1779072840121,42.31,76706.74,137.8,-0.39379,0.00049,7.12052]
[1779072840171,42.31,76706.74,137.8,-0.39379,0.00049,7.12052]
[1779072841028,42.31,76704.9,137.8,-0.3947,0.00049,7.12483]
[1779072841787,42.31,76704.9,137.8,-0.3947,0.00049,7.12483]
[1779072841814,42.31,76700.55,137.8,-0.39684,0.00049,7.1349]
[1779072842960,42.31,76700.55,137.8,-0.39684,0.00049,7.1349]
[1779072842970,42.31,76700.55,137.8,-0.39684,0.00049,7.1349]
[1779072842339,42.31,76692.28,137.8,-0.40092,0.00049,7.15347]
[1779072843346,42.31,76690.14,137.8,-0.40197,0.00049,7.15816]
[1779072846026,42.32,76690.09,137.8,-0.402,0.00049,7.15827]
[1779072852376,42.32,76688.23,137.8,-0.40293,0.00049,7.16233]
[1779072854425,42.32,76690.99,137.8,-0.40156,0.00049,7.15635]
[1779072855610,42.32,76690.99,137.8,-0.40156,0.00049,7.15635]
[1779072855729,42.32,76690.99,137.8,-0.40156,0.00049,7.15635]
[1779072855830,42.32,76691.62,137.8,-0.40125,0.00049,7.15498]
[1779072856736,42.32,76691.62,137.8,-0.40125,0.00049,7.15498]
[1779072856818,42.32,76694.51,137.8,-0.39983,0.00049,7.1486]
[1779072859889,42.32,76692.39,137.8,-0.40088,0.00049,7.15332]
[1779072865669,42.33,76691.36,137.8,-0.4014,0.00049,7.15561]
[1779072866497,42.33,76691.31,137.8,-0.40142,0.00049,7.15572]
[1779072866565,42.33,76691.31,137.8,-0.40142,0.00049,7.15572]
[1779072866604,42.33,76692.46,137.8,-0.40086,0.00049,7.15321]
[1779072871544,42.33,76694.13,137.8,-0.39988,0.00049,7.13709]
[1779072873219,42.33,76694.17,137.8,-0.39986,0.00049,7.137]
[1779072874793,42.33,76693.99,137.8,-0.39994,0.00049,7.13741]
[1779072875222,42.33,76694.64,137.8,-0.39962,0.00049,7.13596]
[1779072875427,42.33,76694.64,137.8,-0.39962,0.00049,7.13596]
[1779072875896,42.33,76696.19,137.8,-0.39886,0.00049,7.13249]
[1779072876852,42.33,76699.05,137.8,-0.39745,0.00049,7.12602]
[1779072877802,42.32,76702.07,137.8,-0.39596,0.00049,7.11909]
[1779072878593,42.32,76703.84,137.8,-0.39508,0.00049,7.11499]
[1779072880469,42.32,76704.43,137.8,-0.39479,0.00049,7.11361]
[1779072880488,42.32,76704.43,137.8,-0.39479,0.00049,7.11361]
[1779072882492,42.32,76706.44,137.8,-0.3938,0.00049,7.1089]
[1779072886871,42.32,76707.61,137.8,-0.39323,0.00049,7.10612]
[1779072886872,42.32,76707.61,137.8,-0.39323,0.00049,7.10612]
[1779072886908,42.32,76707.61,137.8,-0.39323,0.00049,7.10612]
[1779072886927,42.32,76707.61,137.8,-0.39323,0.00049,7.10612]
[1779072886988,42.32,76707.61,137.8,-0.39323,0.00049,7.10612]
[1779072887015,42.32,76708.19,137.8,-0.39294,0.00049,7.10474]
[1779072888090,42.32,76710.87,137.8,-0.39162,0.00049,7.09832]
[1779072889013,42.32,76719.99,137.8,-0.38715,0.00049,7.07595]
[1779072889372,42.32,76719.99,137.8,-0.38715,0.00049,7.07595]
[1779072889652,42.32,76719.99,137.8,-0.38715,0.00049,7.07595]
[1779072891012,42.32,76715.87,137.8,-0.38916,0.00049,7.08611]
[1779072891684,42.32,76712.39,137.8,-0.39086,0.00049,7.0946]
[1779072892691,42.32,76714.24,137.8,-0.38995,0.00049,7.09009]
[1779072895030,42.32,76713.35,137.8,-0.39039,0.00049,7.09224]
[1779072895143,42.31,76713.66,137.8,-0.39023,0.00049,7.09145]
[1779072895712,42.31,76716.38,137.8,-0.38889,0.00049,7.08479]
[1779072897113,42.31,76717.43,137.8,-0.38837,0.00049,7.08215]
[1779072897572,42.31,76717.43,137.8,-0.38837,0.00049,7.08215]
[1779072898474,42.31,76717.84,137.8,-0.38816,0.00049,7.08111]
[1779072898994,42.31,76716.56,137.8,-0.38879,0.00049,7.08425]
[1779072901016,42.3,76714.72,137.8,-0.38968,0.00049,7.08873]
[1779072901754,42.3,76712.81,137.8,-0.39062,0.00049,7.09339]
[1779072903768,42.3,76710.76,137.8,-0.39162,0.00049,7.09831]
[1779072906789,42.3,76712.86,137.8,-0.39058,0.00049,7.0932]
[1779072910817,42.29,76710.24,137.8,-0.39186,0.00049,7.09947]
[1779072913870,42.29,76710.47,137.8,-0.39174,0.00049,7.0989]
[1779072913888,42.29,76710.47,137.8,-0.39174,0.00049,7.0989]
[1779072913909,42.29,76710.47,137.8,-0.39174,0.00049,7.0989]
[1779072914816,42.29,76710.41,137.8,-0.39177,0.00049,7.09903]
[1779072914889,42.29,76710.41,137.8,-0.39177,0.00049,7.09903]
[1779072915108,42.29,76708.04,137.8,-0.39293,0.00049,7.10468]
[1779072915605,42.29,76708.04,137.8,-0.39293,0.00049,7.10468]
[1779072915852,42.29,76707.71,137.8,-0.39309,0.00049,7.10547]
[1779072916384,42.29,76707.71,137.8,-0.39309,0.00049,7.10547]
[1779072916402,42.29,76707.71,137.8,-0.39309,0.00049,7.10547]
[1779072916446,42.29,76707.71,137.8,-0.39309,0.00049,7.10547]
[1779072916867,42.29,76707.71,137.8,-0.39309,0.00049,7.10547]
[1779072916968,42.29,76708.02,137.8,-0.39294,0.00049,7.10472]
[1779072918615,42.29,76708.3,137.8,-0.3928,0.00049,7.10405]
[1779072922112,42.29,76708.26,137.8,-0.39282,0.00049,7.10414]
[1779072922901,42.29,76709.24,137.8,-0.39233,0.00049,7.10179]
[1779072923460,42.29,76709.24,137.8,-0.39233,0.00049,7.10179]
[1779072923500,42.29,76709.24,137.8,-0.39233,0.00049,7.10179]
[1779072924458,42.29,76709.37,137.8,-0.39227,0.00049,7.10147]
[1779072928409,42.28,76708.53,137.8,-0.39268,0.00049,7.10345]
[1779072929731,42.28,76709.89,137.8,-0.39201,0.00049,7.10019]
[1779072929981,42.28,76709.89,137.8,-0.39201,0.00049,7.10019]
[1779072930007,42.28,76715.51,137.8,-0.38924,0.00049,7.08653]
[1779072930617,42.28,76715.51,137.8,-0.38924,0.00049,7.08653]
[1779072932924,42.28,76717.44,137.8,-0.38812,0.00049,7.0692]
[1779072932962,42.28,76717.44,137.8,-0.38812,0.00049,7.0692]
[1779072933651,42.28,76718.47,137.8,-0.38761,0.00049,7.06661]
[1779072933652,42.28,76718.47,137.8,-0.38761,0.00049,7.06661]
[1779072933685,42.28,76718.47,137.8,-0.38761,0.00049,7.06661]
[1779072933978,42.27,76718.86,137.8,-0.38741,0.00049,7.06561]
[1779072934985,42.27,76715.93,137.8,-0.38884,0.00049,7.07286]
[1779072939966,42.27,76715.9,137.8,-0.38885,0.00049,7.07288]
[1779072940021,42.27,76716.68,137.8,-0.38846,0.00049,7.07092]
[1779072940310,42.27,76716.68,137.8,-0.38846,0.00049,7.07092]
[1779072941048,42.27,76716.68,137.8,-0.38846,0.00049,7.07092]
[1779072941341,42.26,76716.51,137.8,-0.38854,0.00049,7.07132]
[1779072941687,42.26,76716.51,137.8,-0.38854,0.00049,7.07132]
[1779072941915,42.26,76716.51,137.8,-0.38854,0.00049,7.07132]
[1779072941994,42.26,76716.51,137.8,-0.38854,0.00049,7.07132]
[1779072942642,42.26,76716.76,137.8,-0.38841,0.00049,7.07068]
[1779072942997,42.26,76716.76,137.8,-0.38841,0.00049,7.07068]
[1779072943047,42.26,76716.76,137.8,-0.38841,0.00049,7.07068]
[1779072943148,42.26,76721.46,137.8,-0.3861,0.00049,7.05891]
[1779072944891,42.26,76722.62,137.8,-0.38553,0.00049,7.05595]
[1779072945338,42.26,76722.79,137.8,-0.38544,0.00049,7.05551]
[1779072945424,42.26,76722.79,137.8,-0.38544,0.00049,7.05551]
[1779072946118,42.26,76727.53,137.8,-0.38312,0.00049,7.04332]
[1779072951098,42.26,76725.42,137.8,-0.38415,0.00049,7.04874]
[1779072955327,42.25,76726.14,137.8,-0.38379,0.00049,7.04685]
[1779072955344,42.25,76726.14,137.8,-0.38379,0.00049,7.04685]
[1779072955376,42.25,76726.14,137.8,-0.38379,0.00049,7.04685]
[1779072955418,42.25,76726.14,137.8,-0.38379,0.00049,7.04685]
[1779072956134,42.25,76720.2,137.8,-0.3867,0.00049,7.06196]
[1779072957141,42.25,76717.7,137.8,-0.38792,0.00049,7.06819]
[1779072958519,42.25,76717.9,137.8,-0.38782,0.00049,7.06767]
[1779072959163,42.25,76717.9,137.8,-0.38782,0.00049,7.06767]
[1779072959160,42.25,76718.54,137.8,-0.3875,0.00049,7.06605]
[1779072960162,42.25,76721.51,137.8,-0.38604,0.00049,7.05856]
[1779072960315,42.25,76721.51,137.8,-0.38604,0.00049,7.05856]
[1779072960340,42.25,76721.51,137.8,-0.38604,0.00049,7.05856]
[1779072962806,42.24,76718.87,137.8,-0.38732,0.00049,7.06515]
[1779072963327,42.24,76718.87,137.8,-0.38732,0.00049,7.06515]
[1779072963345,42.24,76718.87,137.8,-0.38732,0.00049,7.06515]
[1779072963885,42.24,76719.62,137.8,-0.38695,0.00049,7.06325]
[1779072964190,42.24,76715.69,137.8,-0.38888,0.00049,7.07301]
[1779072968391,42.23,76712.56,137.8,-0.3904,0.00049,7.08063]
[1779072969424,42.23,76709.93,137.8,-0.3917,0.00049,7.08699]
[1779072970232,42.23,76711.98,137.8,-0.39069,0.00049,7.08203]
[1779072975267,42.23,76710.94,137.8,-0.39119,0.00049,7.08452]
[1779072976687,42.23,76710.94,137.8,-0.39119,0.00049,7.08452]
[1779072976725,42.23,76710.94,137.8,-0.39119,0.00049,7.08452]
[1779072976756,42.23,76708.13,137.8,-0.39258,0.00049,7.09127]
[1779072980495,42.23,76710.42,137.8,-0.39145,0.00049,7.08577]
[1779072981871,42.23,76710.42,137.8,-0.39145,0.00049,7.08577]
[1779072987351,42.23,76709.73,137.8,-0.39179,0.00049,7.08741]
[1779072993196,42.23,76709.69,137.8,-0.39164,0.00049,7.07498]
[1779072993769,42.23,76709.81,137.8,-0.39158,0.00049,7.07469]
[1779072993888,42.23,76709.81,137.8,-0.39158,0.00049,7.07469]
[1779072993989,42.23,76710.22,137.8,-0.39137,0.00049,7.07369]
[1779072999435,42.22,76711.84,137.8,-0.39057,0.00049,7.06974]
[1779073004172,42.22,76711.47,137.8,-0.39075,0.00049,7.07063]
[1779073004187,42.22,76711.47,137.8,-0.39075,0.00049,7.07063]
[1779073003463,42.22,76709.44,137.8,-0.39175,0.00049,7.07553]
[1779073005675,42.22,76708.35,137.8,-0.39229,0.00049,7.07815]
[1779073005907,42.22,76708.35,137.8,-0.39229,0.00049,7.07815]
[1779073006008,42.22,76708.32,137.8,-0.3923,0.00049,7.07822]
[1779073006679,42.22,76703.08,137.8,-0.39489,0.0005,7.09062]
[1779073008177,42.22,76701.3,137.8,-0.39578,0.0005,7.09479]
[1779073009291,42.22,76701.17,137.8,-0.39585,0.0005,7.0951]
[1779073009393,42.22,76701.17,137.8,-0.39585,0.0005,7.0951]
[1779073009755,42.22,76701.17,137.8,-0.39585,0.0005,7.0951]
[1779073009789,42.23,76701.13,137.8,-0.39587,0.0005,7.0952]
[1779073010322,42.23,76701.13,137.8,-0.39587,0.0005,7.0952]
[1779073010869,42.23,76701.13,137.8,-0.39587,0.0005,7.0952]
[1779073010919,42.23,76701.13,137.8,-0.39587,0.0005,7.0952]
[1779073011238,42.23,76701.61,137.8,-0.39563,0.0005,7.09409]
[1779073015055,42.22,76701.72,137.8,-0.39557,0.0005,7.09382]
[1779073016910,42.22,76705.54,137.8,-0.39368,0.00049,7.08483]
[1779073021159,42.22,76705.02,137.8,-0.39393,0.00049,7.08604]
[1779073021196,42.22,76708.13,137.8,-0.39239,0.00049,7.07865]
[1779073021818,42.22,76708.13,137.8,-0.39239,0.00049,7.07865]
[1779073021853,42.22,76708.13,137.8,-0.39239,0.00049,7.07865]
[1779073022145,42.21,76710.74,137.8,-0.39108,0.00049,7.07225]
[1779073022828,42.21,76710.74,137.8,-0.39108,0.00049,7.07225]
[1779073022931,42.21,76710.74,137.8,-0.39108,0.00049,7.07225]
[1779073023034,42.21,76714.96,137.8,-0.38899,0.00049,7.06192]
[1779073023606,42.21,76718.92,137.8,-0.38704,0.00049,7.05206]
[1779073025132,42.21,76718.92,137.8,-0.38704,0.00049,7.05206]
[1779073025182,42.21,76718.92,137.8,-0.38704,0.00049,7.05206]
[1779073025246,42.21,76718.92,137.8,-0.38704,0.00049,7.05206]
[1779073025620,42.21,76718.75,137.8,-0.38712,0.00049,7.05244]
[1779073026627,42.2,76716.59,137.8,-0.38818,0.00049,7.05781]
[1779073028400,42.2,76716.19,137.8,-0.38837,0.00049,7.05879]
[1779073028641,42.2,76716.11,137.8,-0.38841,0.00049,7.05897]
[1779073030114,42.2,76717.99,137.8,-0.38748,0.00049,7.05425]
[1779073030655,42.2,76720.46,137.8,-0.38626,0.00049,7.04804]
[1779073035704,42.19,76721.04,137.8,-0.38595,0.00049,7.04646]
[1779073035741,42.19,76721.04,137.8,-0.38595,0.00049,7.04646]
[1779073036128,42.19,76721.4,137.8,-0.38577,0.00049,7.04549]
[1779073038162,42.18,76724.07,137.8,-0.38444,0.00049,7.0386]
[1779073042475,42.18,76725.41,137.8,-0.38377,0.00049,7.03507]
[1779073042739,42.18,76725.9,137.8,-0.38353,0.00049,7.0338]
[1779073043320,42.18,76725.9,137.8,-0.38353,0.00049,7.0338]
[1779073043406,42.18,76725.9,137.8,-0.38353,0.00049,7.0338]
[1779073044004,42.18,76725.9,137.8,-0.38353,0.00049,7.0338]
[1779073044009,42.18,76725.9,137.8,-0.38353,0.00049,7.0338]
[1779073044086,42.18,76725.9,137.8,-0.38353,0.00049,7.0338]
[1779073044189,42.18,76725.9,137.8,-0.38353,0.00049,7.0338]
[1779073044258,42.17,76724.52,137.8,-0.38419,0.00049,7.03729]
[1779073045126,42.17,76724.52,137.8,-0.38419,0.00049,7.03729]
[1779073045185,42.17,76730.58,137.8,-0.38121,0.00049,7.02147]
[1779073046240,42.17,76730.58,137.8,-0.38121,0.00049,7.02147]
[1779073046388,42.17,76731.89,137.8,-0.38057,0.00049,7.01799]
[1779073047219,42.17,76731.89,137.8,-0.38057,0.00049,7.01799]
[1779073047216,42.17,76735.33,137.8,-0.37888,0.00049,7.00878]
[1779073048160,42.17,76736.7,137.8,-0.37821,0.00049,7.00508]
[1779073048988,42.17,76736.7,137.8,-0.37821,0.00049,7.00508]
[1779073049402,42.17,76736.98,137.8,-0.37807,0.00049,7.00432]
[1779073049454,42.17,76736.98,137.8,-0.37807,0.00049,7.00432]
[1779073049624,42.17,76736.98,137.8,-0.37807,0.00049,7.00432]
[1779073049661,42.17,76736.98,137.8,-0.37807,0.00049,7.00432]
[1779073049691,42.17,76736.98,137.8,-0.37807,0.00049,7.00432]
[1779073049711,42.17,76736.98,137.8,-0.37807,0.00049,7.00432]
[1779073050119,42.17,76736.98,137.8,-0.37807,0.00049,7.00432]
[1779073050145,42.17,76741.2,137.8,-0.376,0.00049,6.99277]
[1779073050350,42.17,76741.2,137.8,-0.376,0.00049,6.99277]
[1779073050775,42.17,76741.2,137.8,-0.376,0.00049,6.99277]
[1779073051251,42.17,76741.2,137.8,-0.376,0.00049,6.99277]
[1779073051245,42.17,76745.7,137.8,-0.37361,0.00049,6.96756]
[1779073052036,42.17,76745.7,137.8,-0.37361,0.00049,6.96756]
[1779073052052,42.17,76745.7,137.8,-0.37361,0.00049,6.96756]
[1779073052202,42.17,76752.47,137.8,-0.37031,0.00049,6.94835]
[1779073052443,42.17,76752.47,137.8,-0.37031,0.00049,6.94835]
[1779073052809,42.17,76755.47,137.8,-0.36885,0.00049,6.93968]
[1779073054823,42.17,76757.46,137.8,-0.36788,0.00049,6.93387]
[1779073058822,42.17,76756.29,137.8,-0.36845,0.00049,6.93729]
[1779073058851,42.17,76758.9,137.8,-0.36718,0.00049,6.92965]
[1779073063886,42.16,76760.28,137.8,-0.3665,0.00049,6.92549]
[1779073064579,42.16,76760.28,137.8,-0.3665,0.00049,6.92549]
[1779073064713,42.16,76760.28,137.8,-0.3665,0.00049,6.92549]
[1779073064805,42.16,76760.28,137.8,-0.3665,0.00049,6.92549]
[1779073064812,42.16,76760.28,137.8,-0.3665,0.00049,6.92549]
[1779073065264,42.16,76767.72,137.8,-0.36288,0.00048,6.90317]
[1779073065567,42.16,76767.72,137.8,-0.36288,0.00048,6.90317]
[1779073065753,42.16,76767.72,137.8,-0.36288,0.00048,6.90317]
[1779073065778,42.16,76767.72,137.8,-0.36288,0.00048,6.90317]
[1779073065924,42.16,76767.72,137.8,-0.36288,0.00048,6.90317]
[1779073065931,42.16,76767.72,137.8,-0.36288,0.00048,6.90317]
[1779073066087,42.16,76770.9,137.8,-0.36135,0.00048,6.89347]
[1779073066310,42.16,76770.9,137.8,-0.36135,0.00048,6.89347]
[1779073066356,42.16,76770.9,137.8,-0.36135,0.00048,6.89347]
[1779073066633,42.16,76770.9,137.8,-0.36135,0.00048,6.89347]
[1779073066664,42.16,76770.9,137.8,-0.36135,0.00048,6.89347]
[1779073066907,42.16,76768.98,137.8,-0.36227,0.00048,6.89934]
[1779073067449,42.16,76768.98,137.8,-0.36227,0.00048,6.89934]
[1779073067506,42.16,76768.98,137.8,-0.36227,0.00048,6.89934]
[1779073067520,42.16,76768.98,137.8,-0.36227,0.00048,6.89934]
[1779073067778,42.16,76768.98,137.8,-0.36227,0.00048,6.89934]
[1779073068285,42.16,76768.98,137.8,-0.36227,0.00048,6.89934]
[1779073068266,42.15,76773.78,137.8,-0.35994,0.00048,6.88452]
[1779073068932,42.15,76773.78,137.8,-0.35994,0.00048,6.88452]
[1779073068978,42.15,76778.3,137.8,-0.35777,0.00048,6.87044]
[1779073069514,42.15,76778.3,137.8,-0.35777,0.00048,6.87044]
[1779073070575,42.15,76779.88,137.8,-0.357,0.00048,6.86541]
[1779073071043,42.15,76779.88,137.8,-0.357,0.00048,6.86541]
[1779073071152,42.15,76786.51,137.8,-0.35381,0.00048,6.84426]
[1779073071447,42.15,76786.51,137.8,-0.35381,0.00048,6.84426]
[1779073071903,42.15,76786.51,137.8,-0.35381,0.00048,6.84426]
[1779073072022,42.15,76786.51,137.8,-0.35381,0.00048,6.84426]
[1779073072093,42.15,76786.51,137.8,-0.35381,0.00048,6.84426]
[1779073072117,42.15,76786.51,137.8,-0.35381,0.00048,6.84426]
[1779073072303,42.15,76787.36,137.8,-0.3534,0.00048,6.84152]
[1779073072343,42.15,76787.36,137.8,-0.3534,0.00048,6.84152]
[1779073073188,42.15,76802.18,137.8,-0.34632,0.00048,6.79255]
[1779073073969,42.15,76802.18,137.8,-0.34632,0.00048,6.79255]
[1779073074112,42.15,76802.18,137.8,-0.34632,0.00048,6.79255]
[1779073074323,42.15,76803.81,137.8,-0.34554,0.00048,6.78702]
[1779073074426,42.15,76803.81,137.8,-0.34554,0.00048,6.78702]
[1779073075277,42.15,76803.81,137.8,-0.34554,0.00048,6.78702]
[1779073075282,42.15,76803.81,137.8,-0.34554,0.00048,6.78702]
[1779073075283,42.15,76803.81,137.8,-0.34554,0.00048,6.78702]
[1779073074971,42.15,76806.93,137.8,-0.34406,0.00047,6.7764]
[1779073075395,42.15,76806.93,137.8,-0.34406,0.00047,6.7764]
[1779073075428,42.15,76806.93,137.8,-0.34406,0.00047,6.7764]
[1779073075454,42.15,76806.93,137.8,-0.34406,0.00047,6.7764]
[1779073075562,42.15,76806.93,137.8,-0.34406,0.00047,6.7764]
[1779073076250,42.15,76806.1,137.8,-0.34446,0.00047,6.77927]
[1779073076967,42.15,76806.1,137.8,-0.34446,0.00047,6.77927]
[1779073076988,42.15,76806.1,137.8,-0.34446,0.00047,6.77927]
[1779073077018,42.15,76806.1,137.8,-0.34446,0.00047,6.77927]
[1779073077143,42.15,76797.2,137.8,-0.3487,0.00048,6.80927]
[1779073077313,42.15,76797.2,137.8,-0.3487,0.00048,6.80927]
[1779073077992,42.15,76791.98,137.8,-0.35119,0.00048,6.82649]
[1779073078743,42.15,76791.98,137.8,-0.35119,0.00048,6.82649]
[1779073079432,42.15,76793.44,137.8,-0.3505,0.00048,6.82173]
[1779073080054,42.15,76793.44,137.8,-0.3505,0.00048,6.82173]
[1779073080163,42.15,76793.59,137.8,-0.35043,0.00048,6.82124]
[1779073080731,42.15,76793.59,137.8,-0.35043,0.00048,6.82124]
[1779073082736,42.15,76793.56,137.8,-0.35044,0.00048,6.82133]
[1779073085331,42.15,76792.56,137.8,-0.35091,0.00048,6.82457]
[1779073085355,42.15,76792.56,137.8,-0.35091,0.00048,6.82457]
[1779073085450,42.15,76792.56,137.8,-0.35091,0.00048,6.82457]
[1779073086049,42.15,76793.98,137.8,-0.35023,0.00048,6.81988]
[1779073086332,42.15,76793.98,137.8,-0.35023,0.00048,6.81988]
[1779073087056,42.15,76796.32,137.8,-0.34911,0.00048,6.81211]
[1779073088943,42.14,76796.59,137.8,-0.34897,0.00048,6.81117]
[1779073093788,42.13,76797.66,137.8,-0.34843,0.00048,6.80741]
[1779073095927,42.13,76799.05,137.8,-0.34776,0.00048,6.80271]
[1779073096119,42.13,76801.51,137.8,-0.34659,0.00048,6.79443]
[1779073096938,42.13,76801.51,137.8,-0.34659,0.00048,6.79443]
[1779073096950,42.13,76801.51,137.8,-0.34659,0.00048,6.79443]
[1779073096973,42.13,76801.51,137.8,-0.34659,0.00048,6.79443]
[1779073098133,42.13,76795.26,137.8,-0.34956,0.00048,6.81525]
[1779073100184,42.13,76793.39,137.8,-0.35045,0.00048,6.82139]
[1779073100893,42.13,76794.06,137.8,-0.35013,0.00048,6.81914]
[1779073101065,42.13,76794.06,137.8,-0.35013,0.00048,6.81914]
[1779073101114,42.13,76794.06,137.8,-0.35013,0.00048,6.81914]
[1779073101155,42.13,76791.8,137.8,-0.3512,0.00048,6.82656]
[1779073102753,42.12,76790.85,137.8,-0.35165,0.00048,6.82962]
[1779073102879,42.12,76790.85,137.8,-0.35165,0.00048,6.82962]
[1779073103863,42.12,76790.33,137.8,-0.3519,0.00048,6.83128]
[1779073107967,42.11,76790.23,137.8,-0.35192,0.00048,6.83143]
[1779073111225,42.11,76791.11,137.8,-0.35124,0.00048,6.81543]
[1779073112286,42.11,76791.11,137.8,-0.35124,0.00048,6.81543]
[1779073115102,42.1,76790.43,137.8,-0.35155,0.00048,6.81753]
[1779073115127,42.1,76790.43,137.8,-0.35155,0.00048,6.81753]
[1779073115270,42.1,76790.43,137.8,-0.35155,0.00048,6.81753]
[1779073115292,42.1,76788.52,137.8,-0.35246,0.00048,6.82372]
[1779073115492,42.1,76788.52,137.8,-0.35246,0.00048,6.82372]
[1779073115501,42.1,76788.52,137.8,-0.35246,0.00048,6.82372]
[1779073115510,42.1,76788.52,137.8,-0.35246,0.00048,6.82372]
[1779073116261,42.1,76784.91,137.8,-0.35418,0.00048,6.83534]
[1779073118072,42.09,76783.26,137.8,-0.35497,0.00048,6.84059]
[1779073118274,42.09,76783.09,137.8,-0.35505,0.00048,6.8411]
[1779073118832,42.09,76783.09,137.8,-0.35505,0.00048,6.8411]
[1779073118867,42.09,76783.09,137.8,-0.35505,0.00048,6.8411]
[1779073118930,42.09,76783.09,137.8,-0.35505,0.00048,6.8411]
[1779073119984,42.09,76782.98,137.8,-0.3551,0.00048,6.84142]
[1779073120288,42.09,76774.11,137.8,-0.35937,0.00048,6.86936]
[1779073120541,42.09,76774.11,137.8,-0.35937,0.00048,6.86936]
[1779073120542,42.09,76774.11,137.8,-0.35937,0.00048,6.86936]
[1779073120605,42.09,76774.11,137.8,-0.35937,0.00048,6.86936]
[1779073120885,42.09,76774.11,137.8,-0.35937,0.00048,6.86936]
[1779073121295,42.09,76770.7,137.8,-0.36102,0.00048,6.8799]
[1779073121478,42.09,76770.7,137.8,-0.36102,0.00048,6.8799]
[1779073121629,42.09,76770.7,137.8,-0.36102,0.00048,6.8799]
[1779073121738,42.09,76770.7,137.8,-0.36102,0.00048,6.8799]
[1779073122220,42.09,76770.7,137.8,-0.36102,0.00048,6.8799]
[1779073122302,42.09,76769.18,137.8,-0.36176,0.00048,6.88458]
[1779073122358,42.09,76769.18,137.8,-0.36176,0.00048,6.88458]
[1779073122746,42.09,76769.18,137.8,-0.36176,0.00048,6.88458]
[1779073123309,42.09,76768.38,137.8,-0.36214,0.00048,6.88701]
[1779073124480,42.09,76767.67,137.8,-0.36249,0.00048,6.88916]
[1779073124532,42.09,76767.67,137.8,-0.36249,0.00048,6.88916]
[1779073124545,42.09,76767.67,137.8,-0.36249,0.00048,6.88916]
[1779073124558,42.09,76767.67,137.8,-0.36249,0.00048,6.88916]
[1779073125323,42.09,76769.27,137.8,-0.36171,0.00048,6.88424]
[1779073126291,42.09,76769.27,137.8,-0.36171,0.00048,6.88424]
[1779073126302,42.09,76769.27,137.8,-0.36171,0.00048,6.88424]
[1779073128344,42.08,76767.13,137.8,-0.36273,0.00049,6.89066]
[1779073131528,42.08,76767.49,137.8,-0.36254,0.00049,6.88949]
[1779073134788,42.07,76768.74,137.8,-0.36192,0.00048,6.88556]
[1779073137267,42.07,76768.34,137.8,-0.3621,0.00049,6.88671]
[1779073137290,42.07,76768.34,137.8,-0.3621,0.00049,6.88671]
[1779073138414,42.06,76773.88,137.8,-0.3594,0.00048,6.86952]
[1779073139421,42.06,76776.65,137.8,-0.35806,0.00048,6.86084]
[1779073140871,42.06,76776.65,137.8,-0.35806,0.00048,6.86084]
[1779073140967,42.06,76776.65,137.8,-0.35806,0.00048,6.86084]
[1779073140993,42.06,76776.65,137.8,-0.35806,0.00048,6.86084]
[1779073142342,42.06,76774.72,137.8,-0.35898,0.00048,6.86682]
[1779073144071,42.06,76773.36,137.8,-0.35964,0.00048,6.87106]
[1779073149338,42.05,76773.19,137.8,-0.3597,0.00048,6.87146]
[1779073151343,42.05,76775.79,137.8,-0.35843,0.00048,6.86326]
[1779073153520,42.05,76777.98,137.8,-0.35737,0.00048,6.85634]
[1779073158555,42.04,76777.62,137.8,-0.35753,0.00048,6.8574]
[1779073161576,42.04,76780.48,137.8,-0.35614,0.00048,6.84829]
[1779073163809,42.04,76780.88,137.8,-0.35594,0.00048,6.84697]
[1779073163966,42.04,76780.88,137.8,-0.35594,0.00048,6.84697]
[1779073164017,42.04,76780.88,137.8,-0.35594,0.00048,6.84697]
[1779073164051,42.04,76780.88,137.8,-0.35594,0.00048,6.84697]
[1779073164118,42.04,76780.54,137.8,-0.3561,0.00048,6.84805]
[1779073164892,42.04,76780.54,137.8,-0.3561,0.00048,6.84805]
[1779073165035,42.04,76780.54,137.8,-0.3561,0.00048,6.84805]
[1779073165290,42.04,76780.54,137.8,-0.3561,0.00048,6.84805]
[1779073166159,42.03,76785.44,137.8,-0.35372,0.00048,6.83221]
[1779073169644,42.03,76785.7,137.8,-0.35358,0.00048,6.83127]
[1779073169648,42.03,76785.7,137.8,-0.35358,0.00048,6.83127]
[1779073170740,42.03,76785.72,137.8,-0.35357,0.00048,6.83116]
[1779073170842,42.02,76785.5,137.8,-0.35367,0.00048,6.83182]
[1779073172401,42.02,76785.5,137.8,-0.35367,0.00048,6.83182]
[1779073172363,42.02,76780.96,137.8,-0.35562,0.00048,6.83343]
[1779073172654,42.02,76780.71,137.8,-0.35574,0.00048,6.83423]
[1779073177689,42.01,76781.52,137.8,-0.35533,0.00048,6.83152]
[1779073182724,42.01,76781.9,137.8,-0.35513,0.00048,6.83018]
[1779073185745,42.01,76779.36,137.8,-0.35635,0.00048,6.83822]
[1779073186956,42.01,76779.36,137.8,-0.35635,0.00048,6.83822]
[1779073187408,42.0,76779.08,137.8,-0.35648,0.00048,6.83906]
[1779073188051,42.0,76779.08,137.8,-0.35648,0.00048,6.83906]
[1779073188071,42.0,76779.08,137.8,-0.35648,0.00048,6.83906]
[1779073188089,42.0,76779.08,137.8,-0.35648,0.00048,6.83906]
[1779073188138,42.0,76779.08,137.8,-0.35648,0.00048,6.83906]
[1779073188303,42.0,76779.08,137.8,-0.35648,0.00048,6.83906]
[1779073188375,42.0,76779.08,137.8,-0.35648,0.00048,6.83906]
[1779073188369,42.0,76780.23,137.8,-0.35592,0.00048,6.83537]
[1779073188680,42.0,76780.23,137.8,-0.35592,0.00048,6.83537]
[1779073188915,42.0,76780.23,137.8,-0.35592,0.00048,6.83537]
[1779073189144,42.0,76780.23,137.8,-0.35592,0.00048,6.83537]
[1779073189395,42.0,76788.22,137.8,-0.35206,0.00048,6.80957]
[1779073189544,42.0,76788.22,137.8,-0.35206,0.00048,6.80957]
[1779073190372,42.0,76795.89,137.8,-0.34837,0.00048,6.78422]
[1779073190579,42.0,76795.89,137.8,-0.34837,0.00048,6.78422]
[1779073190667,42.0,76795.89,137.8,-0.34837,0.00048,6.78422]
[1779073195868,42.0,76796.22,137.8,-0.34822,0.00048,6.78315]
[1779073195958,42.0,76795.49,137.8,-0.34857,0.00048,6.7856]
[1779073197833,42.0,76796.57,137.8,-0.34805,0.00048,6.78196]
[1779073197934,42.0,76794.26,137.8,-0.34915,0.00048,6.78966]
[1779073200188,42.0,76795.21,137.8,-0.34869,0.00048,6.78647]
[1779073201135,42.0,76798.5,137.8,-0.34711,0.00048,6.77539]
[1779073202337,42.0,76798.5,137.8,-0.34711,0.00048,6.77539]
[1779073202387,42.0,76800.81,137.8,-0.346,0.00048,6.76757]
[1779073202868,42.0,76797.36,137.8,-0.34765,0.00048,6.77921]
[1779073203875,42.0,76795.17,137.8,-0.3487,0.00048,6.78652]
[1779073205357,42.0,76795.17,137.8,-0.3487,0.00048,6.78652]
[1779073205452,42.0,76795.41,137.8,-0.34858,0.00048,6.78568]
[1779073205484,42.0,76795.41,137.8,-0.34858,0.00048,6.78568]
[1779073205523,42.0,76795.41,137.8,-0.34858,0.00048,6.78568]
[1779073205837,42.0,76795.41,137.8,-0.34858,0.00048,6.78568]
[1779073206205,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073206558,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073206668,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073206682,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073206753,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073206808,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073206826,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073206903,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073207016,42.0,76800.49,137.8,-0.34615,0.00048,6.76859]
[1779073207306,41.99,76818.19,137.8,-0.3377,0.00047,6.70705]
[1779073207593,41.99,76818.19,137.8,-0.3377,0.00047,6.70705]
[1779073207605,41.99,76818.19,137.8,-0.3377,0.00047,6.70705]
[1779073207952,41.99,76818.19,137.8,-0.3377,0.00047,6.70705]
[1779073207997,41.99,76818.19,137.8,-0.3377,0.00047,6.70705]
[1779073208065,41.99,76818.19,137.8,-0.3377,0.00047,6.70705]
[1779073208091,41.99,76818.19,137.8,-0.3377,0.00047,6.70705]
[1779073208450,41.99,76836.57,137.8,-0.32902,0.00047,6.64001]
[1779073208936,41.99,76836.57,137.8,-0.32902,0.00047,6.64001]
[1779073209017,41.99,76845.19,137.8,-0.32499,0.00047,6.60756]
[1779073210428,41.99,76842.93,137.8,-0.32603,0.00047,6.61602]
[1779073211156,41.99,76842.93,137.8,-0.32603,0.00047,6.61602]
[1779073211425,41.98,76843.53,137.8,-0.32574,0.00047,6.6137]
[1779073211824,41.98,76843.53,137.8,-0.32574,0.00047,6.6137]
[1779073212324,41.98,76843.53,137.8,-0.32574,0.00047,6.6137]
[1779073212378,41.98,76853.62,137.8,-0.32103,0.00046,6.57495]
[1779073213050,41.98,76860.69,137.8,-0.31776,0.00046,6.54731]
[1779073213521,41.98,76860.69,137.8,-0.31776,0.00046,6.54731]
[1779073214157,41.98,76860.69,137.8,-0.31776,0.00046,6.54731]
[1779073214258,41.98,76861.86,137.8,-0.31721,0.00046,6.54266]
[1779073215582,41.98,76862.48,137.8,-0.31692,0.00046,6.54021]
[1779073216524,41.98,76861.73,137.8,-0.31726,0.00046,6.5431]
[1779073216557,41.98,76861.73,137.8,-0.31726,0.00046,6.5431]
[1779073217236,41.98,76866.61,137.8,-0.31501,0.00046,6.52372]
[1779073218374,41.98,76870.39,137.8,-0.31326,0.00046,6.50847]
[1779073222023,41.97,76867.41,137.8,-0.31461,0.00046,6.52028]
[1779073225973,41.97,76868.72,137.8,-0.31399,0.00046,6.51487]
[1779073226043,41.97,76868.72,137.8,-0.31399,0.00046,6.51487]
[1779073226051,41.97,76868.61,137.8,-0.31404,0.00046,6.51525]
[1779073228065,41.96,76870.97,137.8,-0.31293,0.00046,6.50557]
[1779073232088,41.95,76869.69,137.8,-0.31321,0.00046,6.49709]
[1779073233100,41.95,76864.9,137.8,-0.3154,0.00046,6.51611]
[1779073236342,41.94,76862.79,137.8,-0.31635,0.00046,6.52426]
[1779073242141,41.93,76862.62,137.8,-0.31639,0.00046,6.5246]
[1779073244177,41.93,76868.25,137.8,-0.31376,0.00046,6.50194]
[1779073245400,41.92,76870.81,137.8,-0.31256,0.00046,6.49144]
[1779073246191,41.92,76872.87,137.8,-0.31162,0.00046,6.48309]
[1779073247789,41.92,76874.02,137.8,-0.31107,0.00046,6.47827]
[1779073248205,41.92,76877.39,137.8,-0.30952,0.00046,6.46451]
[1779073249212,41.92,76883.94,137.8,-0.30651,0.00046,6.43738]
[1779073250256,41.92,76883.94,137.8,-0.30651,0.00046,6.43738]
[1779073250479,41.91,76890.63,137.8,-0.30344,0.00045,6.40923]
[1779073251226,41.91,76892.82,137.8,-0.30245,0.00045,6.4]
[1779073253667,41.91,76894.71,137.8,-0.30157,0.00045,6.39179]
[1779073254353,41.9,76900.09,137.8,-0.29912,0.00045,6.36868]
[1779073256261,41.9,76904.68,137.8,-0.29704,0.00045,6.34886]
[1779073258275,41.89,76902.53,137.8,-0.29798,0.00045,6.35787]
[1779073261455,41.89,76904.03,137.8,-0.29729,0.00045,6.35124]
[1779073262307,41.89,76900.17,137.8,-0.29901,0.00045,6.36767]
[1779073263314,41.88,76897.94,137.8,-0.30001,0.00045,6.37714]
[1779073265328,41.88,76895.49,137.8,-0.3011,0.00045,6.38741]
[1779073265981,41.88,76895.49,137.8,-0.3011,0.00045,6.38741]
[1779073267154,41.88,76893.49,137.8,-0.30201,0.00045,6.39586]
[1779073267213,41.88,76893.49,137.8,-0.30201,0.00045,6.39586]
[1779073267342,41.88,76885.01,137.8,-0.30586,0.00046,6.43144]
[1779073272377,41.87,76884.71,137.8,-0.30598,0.00046,6.43249]
[1779073277412,41.87,76885.26,137.8,-0.30571,0.00046,6.43]
[1779073279228,41.87,76884.44,137.8,-0.30608,0.00046,6.43338]
[1779073280073,41.87,76884.42,137.8,-0.30608,0.00046,6.43343]
[1779073280247,41.87,76884.42,137.8,-0.30608,0.00046,6.43343]
[1779073281440,41.86,76881.5,137.8,-0.30741,0.00046,6.44548]
[1779073281755,41.86,76881.5,137.8,-0.30741,0.00046,6.44548]
[1779073288654,41.85,76882.67,137.8,-0.30684,0.00046,6.44029]
[1779073289496,41.85,76886.56,137.8,-0.30505,0.00046,6.42399]
[1779073290503,41.85,76889.08,137.8,-0.30389,0.00046,6.41334]
[1779073293524,41.85,76891.14,137.8,-0.30264,0.00046,6.39096]
[1779073294362,41.85,76891.14,137.8,-0.30264,0.00046,6.39096]
[1779073294531,41.84,76899.19,137.8,-0.29898,0.00045,6.35662]
[1779073294824,41.84,76899.19,137.8,-0.29898,0.00045,6.35662]
[1779073294833,41.84,76899.19,137.8,-0.29898,0.00045,6.35662]
[1779073295391,41.84,76899.19,137.8,-0.29898,0.00045,6.35662]
[1779073296457,41.84,76916.28,137.8,-0.29127,0.00045,6.28198]
[1779073301516,41.84,76915.99,137.8,-0.29139,0.00045,6.28319]
[1779073302127,41.84,76916.0,137.8,-0.29138,0.00045,6.28312]
[1779073302471,41.84,76916.0,137.8,-0.29138,0.00045,6.28312]
[1779073303073,41.84,76916.06,137.8,-0.29135,0.00045,6.28278]
[1779073303269,41.84,76916.88,137.8,-0.29098,0.00045,6.27915]
[1779073303600,41.84,76919.89,137.8,-0.28963,0.00045,6.26572]
[1779073305156,41.84,76919.89,137.8,-0.28963,0.00045,6.26572]
[1779073305410,41.83,76916.49,137.8,-0.29114,0.00045,6.28071]
[1779073307061,41.83,76915.45,137.8,-0.29161,0.00045,6.28531]
[1779073307523,41.83,76913.22,137.8,-0.2926,0.00045,6.29506]
[1779073308229,41.83,76910.73,137.8,-0.29371,0.00045,6.306]
[1779073310969,41.83,76908.94,137.8,-0.29451,0.00045,6.31378]
[1779073311603,41.83,76908.98,137.8,-0.29448,0.00045,6.31344]
[1779073312007,41.83,76908.98,137.8,-0.29448,0.00045,6.31344]
[1779073312109,41.83,76902.05,137.8,-0.29761,0.00045,6.34355]
[1779073313225,41.83,76902.05,137.8,-0.29761,0.00045,6.34355]
[1779073313554,41.82,76899.0,137.8,-0.29898,0.00045,6.35658]
[1779073318212,41.82,76899.87,137.8,-0.29856,0.00045,6.35266]
[1779073318815,41.82,76900.21,137.8,-0.29841,0.00045,6.3512]
[1779073319073,41.82,76900.21,137.8,-0.29841,0.00045,6.3512]
[1779073319383,41.82,76900.21,137.8,-0.29841,0.00045,6.3512]
[1779073320522,41.82,76897.21,137.8,-0.29975,0.00045,6.3639]
[1779073320725,41.82,76893.07,137.8,-0.30163,0.00046,6.38156]
[1779073322359,41.82,76893.07,137.8,-0.30163,0.00046,6.38156]
[1779073324960,41.81,76894.64,137.8,-0.30089,0.00045,6.37459]
[1779073325320,41.8,76897.74,137.8,-0.29946,0.00045,6.36117]
[1779073326563,41.79,76899.99,137.8,-0.29837,0.00045,6.35082]
[1779073327910,41.79,76899.91,137.8,-0.29841,0.00045,6.35116]
[1779073329807,41.78,76903.94,137.8,-0.29657,0.00045,6.33361]
[1779073330568,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073330857,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073330898,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073330911,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073331056,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073331067,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073331177,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073331186,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073331234,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073331260,41.78,76906.06,137.8,-0.2956,0.00045,6.32429]
[1779073331530,41.78,76905.83,137.8,-0.2957,0.00045,6.32519]
[1779073332131,41.78,76922.04,137.8,-0.28842,0.00045,6.25358]
[1779073332582,41.78,76922.04,137.8,-0.28842,0.00045,6.25358]
[1779073332787,41.78,76922.04,137.8,-0.28842,0.00045,6.25358]
[1779073333437,41.78,76922.04,137.8,-0.28842,0.00045,6.25358]
[1779073333538,41.78,76924.64,137.8,-0.28726,0.00045,6.24185]
[1779073334289,41.78,76924.64,137.8,-0.28726,0.00045,6.24185]
[1779073334324,41.78,76924.64,137.8,-0.28726,0.00045,6.24185]
[1779073334447,41.78,76924.64,137.8,-0.28726,0.00045,6.24185]
[1779073334458,41.78,76924.64,137.8,-0.28726,0.00045,6.24185]
[1779073334528,41.78,76924.81,137.8,-0.28718,0.00045,6.24106]
[1779073335584,41.78,76925.32,137.8,-0.28695,0.00045,6.23876]
[1779073335587,41.78,76925.32,137.8,-0.28695,0.00045,6.23876]
[1779073335605,41.78,76925.32,137.8,-0.28695,0.00045,6.23876]
[1779073336462,41.78,76924.8,137.8,-0.28717,0.00045,6.24098]
[1779073338435,41.78,76925.2,137.8,-0.28699,0.00045,6.23918]
[1779073338536,41.77,76925.11,137.8,-0.28703,0.00045,6.23954]
[1779073341839,41.77,76925.72,137.8,-0.28674,0.00045,6.23664]
[1779073341898,41.77,76925.72,137.8,-0.28674,0.00045,6.23664]
[1779073342198,41.77,76925.72,137.8,-0.28674,0.00045,6.23664]
[1779073342291,41.77,76928.21,137.8,-0.28563,0.00044,6.22532]
[1779073342886,41.77,76935.98,137.8,-0.28217,0.00044,6.18981]
[1779073345907,41.76,76939.56,137.8,-0.28057,0.00044,6.1731]
[1779073348546,41.76,76939.51,137.8,-0.28059,0.00044,6.17326]
[1779073348600,41.76,76939.49,137.8,-0.28058,0.00044,6.17321]
[1779073348928,41.76,76935.43,137.8,-0.28237,0.00044,6.19186]
[1779073350533,41.76,76929.42,137.8,-0.28503,0.00044,6.21917]
[1779073354388,41.75,76929.3,137.8,-0.28475,0.00044,6.20583]
[1779073355918,41.75,76928.97,137.8,-0.28489,0.00044,6.20722]
[1779073357276,41.75,76934.17,137.8,-0.28257,0.00044,6.18341]
[1779073361012,41.75,76931.94,137.8,-0.28354,0.00044,6.19346]
[1779073362019,41.74,76929.17,137.8,-0.28477,0.00044,6.20603]
[1779073366047,41.74,76932.66,137.8,-0.2832,0.00044,6.18993]
[1779073367551,41.74,76932.66,137.8,-0.2832,0.00044,6.18993]
[1779073367725,41.74,76932.67,137.8,-0.28319,0.00044,6.18984]
[1779073369300,41.74,76940.38,137.8,-0.27977,0.00044,6.15427]
[1779073375228,41.73,76939.44,137.8,-0.28016,0.00044,6.15832]
[1779073380392,41.72,76939.44,137.8,-0.28012,0.00044,6.15794]
[1779073380814,41.72,76939.51,137.8,-0.28009,0.00044,6.15756]
[1779073380866,41.72,76939.51,137.8,-0.28009,0.00044,6.15756]
[1779073381024,41.72,76939.51,137.8,-0.28009,0.00044,6.15756]
[1779073381452,41.72,76939.51,137.8,-0.28009,0.00044,6.15756]
[1779073381554,41.72,76939.51,137.8,-0.28008,0.00044,6.15749]
[1779073383456,41.72,76939.28,137.8,-0.28018,0.00044,6.15855]
[1779073383456,41.72,76939.28,137.8,-0.28018,0.00044,6.15855]
[1779073384600,41.72,76938.63,137.8,-0.28045,0.00044,6.16141]
[1779073386041,41.71,76939.95,137.8,-0.27986,0.00044,6.15518]
[1779073390032,41.71,76937.05,137.8,-0.28112,0.00044,6.16836]
[1779073390227,41.71,76934.69,137.8,-0.28216,0.00044,6.17913]
[1779073394733,41.7,76933.59,137.8,-0.28261,0.00044,6.18382]
[1779073400297,41.69,76933.84,137.8,-0.28245,0.00044,6.18215]
[1779073405332,41.68,76933.79,137.8,-0.28243,0.00044,6.18194]
[1779073408913,41.68,76933.1,137.8,-0.28272,0.00044,6.18494]
[1779073408943,41.68,76933.1,137.8,-0.28272,0.00044,6.18494]
[1779073409484,41.68,76933.1,137.8,-0.28272,0.00044,6.18494]
[1779073409544,41.68,76933.1,137.8,-0.28272,0.00044,6.18494]
[1779073409584,41.67,76925.31,137.8,-0.28617,0.00045,6.22023]
[1779073410264,41.67,76925.31,137.8,-0.28617,0.00045,6.22023]
[1779073410631,41.67,76917.78,137.8,-0.28954,0.00045,6.25411]
[1779073413132,41.67,76916.57,137.8,-0.28977,0.00045,6.24576]
[1779073413660,41.67,76916.57,137.8,-0.28977,0.00045,6.24576]
[1779073415399,41.67,76916.89,137.8,-0.28961,0.00045,6.24426]
[1779073415500,41.67,76917.2,137.8,-0.28947,0.00045,6.24281]
[1779073416723,41.67,76917.37,137.8,-0.28939,0.00045,6.24205]
[1779073417486,41.67,76918.07,137.8,-0.28908,0.00045,6.23891]
[1779073423459,41.67,76916.61,137.8,-0.28972,0.00045,6.24527]
[1779073430747,41.66,76916.57,137.8,-0.28972,0.00045,6.24534]
[1779073436011,41.66,76916.49,137.8,-0.28973,0.00045,6.24537]
[1779073436391,41.66,76916.49,137.8,-0.28973,0.00045,6.24537]
[1779073436393,41.66,76916.49,137.8,-0.28973,0.00045,6.24537]
[1779073436394,41.66,76916.49,137.8,-0.28973,0.00045,6.24537]
[1779073436408,41.66,76916.49,137.8,-0.28973,0.00045,6.24537]
[1779073436678,41.66,76916.49,137.8,-0.28973,0.00045,6.24537]
[1779073436550,41.65,76910.2,137.8,-0.29255,0.00045,6.2732]
[1779073437557,41.65,76906.01,137.8,-0.29444,0.00045,6.29157]
[1779073439061,41.65,76904.43,137.8,-0.29515,0.00045,6.29844]
[1779073439571,41.65,76903.94,137.8,-0.29537,0.00045,6.30054]
[1779073441146,41.65,76903.87,137.8,-0.29539,0.00045,6.30081]
[1779073441170,41.65,76903.87,137.8,-0.29539,0.00045,6.30081]
[1779073441183,41.65,76903.87,137.8,-0.29539,0.00045,6.30081]
[1779073441585,41.65,76902.59,137.8,-0.29597,0.00045,6.30637]
[1779073442278,41.65,76902.59,137.8,-0.29597,0.00045,6.30637]
[1779073442287,41.65,76902.59,137.8,-0.29597,0.00045,6.30637]
[1779073442294,41.65,76902.59,137.8,-0.29597,0.00045,6.30637]
[1779073442593,41.65,76898.72,137.8,-0.29773,0.00046,6.32318]
[1779073443600,41.65,76894.73,137.8,-0.29955,0.00046,6.34041]
[1779073443792,41.65,76894.73,137.8,-0.29955,0.00046,6.34041]
[1779073444607,41.64,76894.47,137.8,-0.29967,0.00046,6.34146]
[1779073444823,41.64,76894.47,137.8,-0.29967,0.00046,6.34146]
[1779073445058,41.64,76894.47,137.8,-0.29967,0.00046,6.34146]
[1779073445315,41.64,76894.47,137.8,-0.29967,0.00046,6.34146]
[1779073445614,41.64,76889.54,137.8,-0.30192,0.00046,6.36255]
[1779073446621,41.64,76891.76,137.8,-0.3009,0.00046,6.35303]
[1779073448652,41.64,76891.68,137.8,-0.30093,0.00046,6.35335]
[1779073450373,41.64,76888.81,137.8,-0.30224,0.00046,6.36553]
[1779073450649,41.64,76886.42,137.8,-0.30334,0.00046,6.37564]
[1779073451186,41.64,76886.42,137.8,-0.30334,0.00046,6.37564]
[1779073451385,41.64,76886.42,137.8,-0.30334,0.00046,6.37564]
[1779073451656,41.64,76889.09,137.8,-0.3021,0.00046,6.3642]
[1779073455747,41.63,76890.12,137.8,-0.30159,0.00046,6.35946]
[1779073459706,41.62,76888.73,137.8,-0.3022,0.00046,6.36514]
[1779073464754,41.61,76887.7,137.8,-0.30263,0.00046,6.36909]
[1779073465526,41.61,76887.7,137.8,-0.30263,0.00046,6.36909]
[1779073465677,41.61,76887.7,137.8,-0.30263,0.00046,6.36909]
[1779073465625,41.61,76887.61,137.8,-0.30265,0.00046,6.3693]
[1779073465783,41.61,76887.61,137.8,-0.30265,0.00046,6.3693]
[1779073466356,41.61,76887.61,137.8,-0.30265,0.00046,6.3693]
[1779073466434,41.61,76885.65,137.8,-0.30355,0.00046,6.37762]
[1779073466775,41.61,76880.92,137.8,-0.30574,0.00046,6.39757]
[1779073467783,41.61,76878.58,137.8,-0.30682,0.00046,6.40735]
[1779073471030,41.61,76877.04,137.8,-0.30752,0.00046,6.41373]
[1779073471033,41.61,76877.04,137.8,-0.30752,0.00046,6.41373]
[1779073471050,41.61,76877.04,137.8,-0.30752,0.00046,6.41373]
[1779073472129,41.6,76873.18,137.8,-0.30902,0.00046,6.41617]
[1779073473727,41.6,76869.7,137.8,-0.31063,0.00047,6.43043]
[1779073476328,41.6,76868.81,137.8,-0.31104,0.00047,6.43404]
[1779073476372,41.6,76868.81,137.8,-0.31104,0.00047,6.43404]
[1779073476568,41.6,76868.81,137.8,-0.31104,0.00047,6.43404]
[1779073476846,41.6,76877.31,137.8,-0.30707,0.00046,6.39875]
[1779073478636,41.6,76881.89,137.8,-0.30495,0.00046,6.37951]
[1779073478884,41.6,76881.89,137.8,-0.30495,0.00046,6.37951]
[1779073478956,41.6,76881.89,137.8,-0.30495,0.00046,6.37951]
[1779073479085,41.6,76882.15,137.8,-0.30483,0.00046,6.37841]
[1779073479867,41.59,76888.56,137.8,-0.30186,0.00046,6.35112]
[1779073483455,41.59,76893.55,137.8,-0.29954,0.00046,6.32949]
[1779073484020,41.59,76896.21,137.8,-0.29832,0.00046,6.31794]
[1779073488930,41.58,76893.49,137.8,-0.29954,0.00046,6.32943]
[1779073492290,41.58,76893.41,137.8,-0.29957,0.00046,6.32972]
[1779073492423,41.58,76893.41,137.8,-0.29957,0.00046,6.32972]
[1779073492859,41.58,76892.9,137.8,-0.29978,0.00046,6.33173]
[1779073493427,41.58,76892.9,137.8,-0.29978,0.00046,6.33173]
[1779073493486,41.58,76892.9,137.8,-0.29978,0.00046,6.33173]
[1779073493584,41.57,76902.24,137.8,-0.2955,0.00046,6.29108]
[1779073494698,41.57,76908.78,137.8,-0.29252,0.00045,6.2622]
[1779073495739,41.57,76908.78,137.8,-0.29252,0.00045,6.2622]
[1779073494972,41.57,76912.54,137.8,-0.29082,0.00045,6.24548]
[1779073497200,41.57,76910.84,137.8,-0.29158,0.00045,6.25301]
[1779073497291,41.57,76910.84,137.8,-0.29158,0.00045,6.25301]
[1779073497648,41.57,76910.84,137.8,-0.29158,0.00045,6.25301]
[1779073500602,41.57,76910.43,137.8,-0.29176,0.00045,6.2547]
[1779073501291,41.57,76910.24,137.8,-0.29183,0.00045,6.25545]
[1779073501824,41.57,76910.82,137.8,-0.29157,0.00045,6.25287]
[1779073501869,41.57,76910.82,137.8,-0.29157,0.00045,6.25287]
[1779073501878,41.57,76910.82,137.8,-0.29157,0.00045,6.25287]
[1779073502169,41.57,76910.82,137.8,-0.29157,0.00045,6.25287]
[1779073502319,41.57,76910.82,137.8,-0.29157,0.00045,6.25287]
[1779073502373,41.56,76907.24,137.8,-0.29318,0.00045,6.26865]
[1779073503082,41.56,76907.24,137.8,-0.29318,0.00045,6.26865]
[1779073503723,41.56,76907.24,137.8,-0.29318,0.00045,6.26865]
[1779073503154,41.56,76903.08,137.8,-0.29507,0.00046,6.28691]
[1779073503987,41.56,76903.08,137.8,-0.29507,0.00046,6.28691]
[1779073504129,41.56,76903.08,137.8,-0.29507,0.00046,6.28691]
[1779073504404,41.56,76903.08,137.8,-0.29507,0.00046,6.28691]
[1779073504503,41.56,76900.89,137.8,-0.29607,0.00046,6.29648]
[1779073504977,41.56,76900.89,137.8,-0.29607,0.00046,6.29648]
[1779073505315,41.56,76900.89,137.8,-0.29607,0.00046,6.29648]
[1779073505651,41.56,76898.91,137.8,-0.29697,0.00046,6.30509]
[1779073506641,41.56,76895.95,137.8,-0.29832,0.00046,6.31793]
[1779073507824,41.56,76895.0,138.1,-0.29876,0.00046,6.32205]
[1779073507828,41.56,76895.0,138.1,-0.29876,0.00046,6.32205]
[1779073508298,41.56,76895.0,138.1,-0.29876,0.00046,6.32205]
[1779073508303,41.56,76890.97,138.1,-0.3006,0.00046,6.3394]
[1779073509072,41.56,76887.03,138.1,-0.30241,0.00046,6.35624]
[1779073510010,41.56,76887.03,138.1,-0.30241,0.00046,6.35624]
[1779073511213,41.56,76886.99,138.1,-0.30243,0.00046,6.35638]
[1779073511601,41.56,76886.99,138.1,-0.30243,0.00046,6.35638]
[1779073511702,41.56,76887.05,138.1,-0.3024,0.00046,6.35606]
[1779073512930,41.56,76888.57,138.1,-0.30169,0.00046,6.34957]
[1779073513640,41.55,76893.4,138.1,-0.29946,0.00046,6.3287]
[1779073514957,41.55,76895.35,138.1,-0.29857,0.00046,6.32027]
[1779073518579,41.55,76893.91,138.1,-0.29921,0.00046,6.32634]
[1779073518632,41.55,76893.91,138.1,-0.29921,0.00046,6.32634]
[1779073519479,41.55,76893.82,138.1,-0.29924,0.00046,6.32662]
[1779073520150,41.55,76891.73,138.1,-0.30019,0.00046,6.33557]
[1779073523170,41.54,76889.07,138.1,-0.3014,0.00046,6.34679]
[1779073526191,41.54,76892.0,138.1,-0.30003,0.00046,6.334]
[1779073531226,41.53,76893.31,138.1,-0.29909,0.00046,6.3144]
[1779073532406,41.53,76893.31,138.1,-0.29909,0.00046,6.3144]
[1779073535852,41.52,76893.59,138.1,-0.29894,0.00046,6.31298]
[1779073537268,41.52,76897.79,138.1,-0.297,0.00046,6.29464]
[1779073542289,41.52,76896.81,138.1,-0.29744,0.00046,6.29877]
[1779073547338,41.51,76899.37,138.1,-0.29624,0.00046,6.28741]
[1779073548621,41.51,76897.06,138.1,-0.2973,0.00046,6.29743]
[1779073550712,41.51,76896.94,138.1,-0.29735,0.00046,6.29795]
[1779073550721,41.51,76896.94,138.1,-0.29735,0.00046,6.29795]
[1779073552722,41.51,76895.77,138.1,-0.29788,0.00046,6.30297]
[1779073552777,41.51,76895.77,138.1,-0.29788,0.00046,6.30297]
[1779073554709,41.51,76897.58,138.1,-0.29704,0.00046,6.295]
[1779073555127,41.51,76899.11,138.1,-0.29633,0.00046,6.28825]
[1779073555134,41.51,76899.11,138.1,-0.29633,0.00046,6.28825]
[1779073555814,41.51,76903.45,138.1,-0.29434,0.00046,6.26913]
[1779073555932,41.51,76903.45,138.1,-0.29434,0.00046,6.26913]
[1779073556356,41.51,76903.45,138.1,-0.29434,0.00046,6.26913]
[1779073556401,41.51,76905.41,138.1,-0.29345,0.00046,6.26047]
[1779073556834,41.51,76905.41,138.1,-0.29345,0.00046,6.26047]
[1779073557408,41.5,76907.42,138.1,-0.29253,0.00046,6.25151]
[1779073558247,41.5,76907.42,138.1,-0.29253,0.00046,6.25151]
[1779073558514,41.5,76911.07,138.1,-0.29086,0.00045,6.23515]
[1779073559166,41.5,76911.07,138.1,-0.29086,0.00045,6.23515]
[1779073559278,41.5,76911.07,138.1,-0.29086,0.00045,6.23515]
[1779073559422,41.5,76916.29,138.1,-0.28848,0.00045,6.21162]
[1779073559916,41.5,76916.29,138.1,-0.28848,0.00045,6.21162]
[1779073561898,41.5,76916.63,138.1,-0.28833,0.00045,6.21006]
[1779073564927,41.5,76916.47,138.1,-0.2884,0.00045,6.21077]
[1779073566243,41.5,76914.82,138.1,-0.28914,0.00045,6.21819]
[1779073566747,41.5,76914.82,138.1,-0.28914,0.00045,6.21819]
[1779073566771,41.5,76916.51,138.1,-0.28837,0.00045,6.2105]
[1779073566921,41.5,76916.51,138.1,-0.28837,0.00045,6.2105]
[1779073567455,41.5,76916.51,138.1,-0.28837,0.00045,6.2105]
[1779073567808,41.5,76923.17,138.1,-0.28536,0.00045,6.18028]
[1779073568815,41.5,76930.47,138.1,-0.28208,0.00045,6.14672]
[1779073568836,41.5,76930.47,138.1,-0.28208,0.00045,6.14672]
[1779073570590,41.5,76931.47,138.1,-0.28163,0.00045,6.14207]
[1779073570697,41.49,76932.35,138.1,-0.28124,0.00045,6.13799]
[1779073571539,41.49,76932.35,138.1,-0.28124,0.00045,6.13799]
[1779073571564,41.49,76932.35,138.1,-0.28124,0.00045,6.13799]
[1779073571565,41.49,76932.35,138.1,-0.28124,0.00045,6.13799]
[1779073571836,41.49,76932.35,138.1,-0.28124,0.00045,6.13799]
[1779073572869,41.49,76931.8,138.1,-0.28148,0.00045,6.14054]
[1779073572910,41.49,76925.39,138.1,-0.28435,0.00045,6.16997]
[1779073573895,41.49,76925.39,138.1,-0.28435,0.00045,6.16997]
[1779073574398,41.49,76923.79,138.1,-0.28507,0.00045,6.17726]
[1779073577691,41.49,76920.16,138.1,-0.2867,0.00045,6.19371]
[1779073583518,41.49,76920.25,138.1,-0.28663,0.00045,6.19301]
[1779073583569,41.49,76920.25,138.1,-0.28663,0.00045,6.19301]
[1779073583732,41.49,76920.25,138.1,-0.28663,0.00045,6.19301]
[1779073583750,41.49,76920.25,138.1,-0.28663,0.00045,6.19301]
[1779073583825,41.49,76920.25,138.1,-0.28663,0.00045,6.19301]
[1779073583900,41.48,76919.29,138.1,-0.28705,0.00045,6.19727]
[1779073584264,41.48,76919.29,138.1,-0.28705,0.00045,6.19727]
[1779073584823,41.48,76919.29,138.1,-0.28705,0.00045,6.19727]
[1779073584827,41.48,76911.93,138.1,-0.29036,0.00045,6.23026]
[1779073585229,41.48,76911.93,138.1,-0.29036,0.00045,6.23026]
[1779073586243,41.48,76910.0,138.1,-0.29124,0.00045,6.2389]
[1779073586638,41.48,76909.8,138.1,-0.29132,0.00045,6.23969]
[1779073587487,41.48,76909.8,138.1,-0.29132,0.00045,6.23969]
[1779073587999,41.48,76913.02,138.1,-0.28985,0.00045,6.22521]
[1779073588424,41.48,76913.02,138.1,-0.28985,0.00045,6.22521]
[1779073588652,41.48,76916.05,138.1,-0.28848,0.00045,6.21158]
[1779073591038,41.47,76917.48,138.1,-0.28783,0.00045,6.20509]
[1779073591065,41.47,76917.48,138.1,-0.28783,0.00045,6.20509]
[1779073591162,41.47,76917.48,138.1,-0.28783,0.00045,6.20509]
[1779073591783,41.47,76920.69,138.1,-0.28605,0.00045,6.17664]
[1779073593312,41.47,76922.17,138.1,-0.28538,0.00045,6.16985]
[1779073593931,41.47,76925.35,138.1,-0.28395,0.00045,6.15527]
[1779073594695,41.47,76927.61,138.1,-0.28293,0.00045,6.14488]
[1779073595361,41.47,76927.61,138.1,-0.28293,0.00045,6.14488]
[1779073595880,41.47,76927.61,138.1,-0.28293,0.00045,6.14488]
[1779073595981,41.47,76931.43,138.1,-0.28121,0.00045,6.12715]
[1779073596609,41.47,76931.43,138.1,-0.28121,0.00045,6.12715]
[1779073597575,41.47,76930.65,138.1,-0.28155,0.00045,6.13071]
[1779073597716,41.47,76930.58,138.1,-0.28158,0.00045,6.13097]
[1779073600737,41.47,76928.41,138.1,-0.28255,0.00045,6.14101]
[1779073601841,41.47,76928.41,138.1,-0.28255,0.00045,6.14101]
[1779073601842,41.47,76928.41,138.1,-0.28255,0.00045,6.14101]
[1779073606095,41.47,76927.55,138.1,-0.28293,0.00045,6.14493]
[1779073609008,41.47,76925.0,138.1,-0.28408,0.00045,6.15663]
[1779073611814,41.47,76922.78,138.1,-0.28507,0.00045,6.16671]
[1779073616143,41.46,76921.29,138.1,-0.28573,0.00045,6.1734]
[1779073616514,41.46,76921.29,138.1,-0.28573,0.00045,6.1734]
[1779073616587,41.46,76921.29,138.1,-0.28573,0.00045,6.1734]
[1779073616756,41.46,76921.29,138.1,-0.28573,0.00045,6.1734]
[1779073616855,41.46,76915.41,138.1,-0.28839,0.00045,6.2001]
[1779073617860,41.46,76910.22,138.1,-0.29074,0.00046,6.2233]
[1779073618644,41.46,76910.22,138.1,-0.29074,0.00046,6.2233]
[1779073620359,41.46,76909.64,138.1,-0.29099,0.00046,6.22575]
[1779073620380,41.46,76909.64,138.1,-0.29099,0.00046,6.22575]
[1779073620411,41.46,76909.64,138.1,-0.29099,0.00046,6.22575]
[1779073620516,41.46,76909.64,138.1,-0.29099,0.00046,6.22575]
[1779073620550,41.46,76909.64,138.1,-0.29099,0.00046,6.22575]
[1779073620987,41.46,76906.26,138.1,-0.29253,0.00046,6.24076]
[1779073621066,41.46,76906.26,138.1,-0.29253,0.00046,6.24076]
[1779073621330,41.46,76906.26,138.1,-0.29253,0.00046,6.24076]
[1779073621331,41.46,76906.26,138.1,-0.29253,0.00046,6.24076]
[1779073621426,41.46,76906.26,138.1,-0.29253,0.00046,6.24076]
[1779073621888,41.45,76911.97,138.1,-0.28992,0.00045,6.21521]
[1779073623668,41.45,76913.31,138.1,-0.2893,0.00045,6.20909]
[1779073623767,41.45,76913.31,138.1,-0.2893,0.00045,6.20909]
[1779073623926,41.45,76913.31,138.1,-0.2893,0.00045,6.20909]
[1779073623993,41.45,76913.31,138.1,-0.2893,0.00045,6.20909]
[1779073624027,41.45,76913.85,138.1,-0.28905,0.00045,6.20655]
[1779073624182,41.45,76913.85,138.1,-0.28905,0.00045,6.20655]
[1779073624366,41.45,76913.85,138.1,-0.28905,0.00045,6.20655]
[1779073624668,41.45,76913.85,138.1,-0.28905,0.00045,6.20655]
[1779073624683,41.45,76913.85,138.1,-0.28905,0.00045,6.20655]
[1779073624786,41.45,76913.85,138.1,-0.28905,0.00045,6.20655]
[1779073624909,41.45,76917.43,138.1,-0.28741,0.00045,6.19025]
[1779073625204,41.45,76917.43,138.1,-0.28741,0.00045,6.19025]
[1779073625216,41.45,76917.43,138.1,-0.28741,0.00045,6.19025]
[1779073625627,41.45,76917.43,138.1,-0.28741,0.00045,6.19025]
[1779073625916,41.45,76919.69,138.1,-0.28638,0.00045,6.17994]
[1779073629390,41.44,76920.39,138.1,-0.28605,0.00045,6.17663]
[1779073630951,41.44,76925.32,138.1,-0.28382,0.00045,6.15401]
[1779073631875,41.44,76925.32,138.1,-0.28382,0.00045,6.15401]
[1779073633433,41.44,76926.86,138.1,-0.28313,0.00045,6.14689]
[1779073635837,41.44,76930.19,138.1,-0.28163,0.00045,6.13151]
[1779073637052,41.44,76930.77,138.1,-0.28137,0.00045,6.12883]
[1779073638000,41.44,76931.27,138.1,-0.28114,0.00045,6.12646]
[1779073638218,41.44,76931.27,138.1,-0.28114,0.00045,6.12646]
[1779073638792,41.44,76931.27,138.1,-0.28114,0.00045,6.12646]
[1779073639936,41.44,76931.37,138.1,-0.2811,0.00045,6.12601]
[1779073641321,41.44,76931.33,138.1,-0.28111,0.00045,6.12609]
[1779073642028,41.44,76931.64,138.1,-0.28097,0.00045,6.12466]
[1779073645224,41.44,76930.68,138.1,-0.2814,0.00045,6.12915]
[1779073646894,41.44,76930.55,138.1,-0.28145,0.00045,6.12965]
[1779073651908,41.43,76932.19,138.1,-0.28037,0.00045,6.10789]
[1779073653104,41.43,76932.19,138.1,-0.28036,0.00045,6.10785]
[1779073653129,41.43,76932.19,138.1,-0.28036,0.00045,6.10785]
[1779073653218,41.43,76932.19,138.1,-0.28036,0.00045,6.10785]
[1779073654005,41.43,76940.86,138.1,-0.27649,0.00045,6.06727]
[1779073654941,41.43,76949.94,138.1,-0.27247,0.00044,6.02424]
[1779073659716,41.44,76950.72,138.1,-0.27213,0.00044,6.02067]
[1779073660235,41.44,76951.04,138.1,-0.272,0.00044,6.01924]
[1779073660266,41.44,76951.04,138.1,-0.272,0.00044,6.01924]
[1779073660282,41.44,76951.04,138.1,-0.272,0.00044,6.01924]
[1779073660981,41.44,76951.88,138.1,-0.27162,0.00044,6.01514]
[1779073661803,41.44,76956.71,138.1,-0.26949,0.00044,5.99188]
[1779073662907,41.44,76956.71,138.1,-0.26949,0.00044,5.99188]
[1779073662963,41.43,76958.88,138.1,-0.26853,0.00044,5.98136]
[1779073663180,41.43,76958.88,138.1,-0.26853,0.00044,5.98136]
[1779073665554,41.43,76959.37,138.1,-0.26832,0.00044,5.97894]
[1779073665664,41.43,76959.37,138.1,-0.26832,0.00044,5.97894]
[1779073666050,41.43,76959.37,138.1,-0.26832,0.00044,5.97894]
[1779073665742,41.43,76963.08,138.1,-0.26669,0.00044,5.9609]
[1779073666279,41.43,76963.08,138.1,-0.26669,0.00044,5.9609]
[1779073666415,41.43,76963.08,138.1,-0.26669,0.00044,5.9609]
[1779073666839,41.43,76963.08,138.1,-0.26669,0.00044,5.9609]
[1779073666940,41.43,76960.89,138.1,-0.26764,0.00044,5.97143]
[1779073667952,41.43,76960.89,138.1,-0.26764,0.00044,5.97143]
[1779073668006,41.43,76960.46,138.1,-0.26782,0.00044,5.97348]
[1779073669259,41.43,76961.59,138.1,-0.26733,0.00044,5.968]
[1779073669895,41.43,76961.59,138.1,-0.26733,0.00044,5.968]
[1779073671179,41.43,76961.67,138.1,-0.26728,0.00044,5.96747]
[1779073671426,41.43,76961.67,138.1,-0.26728,0.00044,5.96747]
[1779073672056,41.43,76961.67,138.1,-0.26728,0.00044,5.96747]
[1779073673048,41.43,76970.37,138.1,-0.26349,0.00043,5.92505]
[1779073676781,41.43,76972.5,138.1,-0.26257,0.00043,5.9146]
[1779073677571,41.43,76970.94,138.1,-0.26325,0.00043,5.92231]
[1779073678094,41.43,76967.65,138.1,-0.26467,0.00044,5.9383]
[1779073678289,41.43,76965.27,138.1,-0.2657,0.00044,5.94993]
[1779073680617,41.43,76963.67,138.1,-0.26639,0.00044,5.95762]
[1779073680618,41.43,76963.67,138.1,-0.26639,0.00044,5.95762]
[1779073680641,41.43,76963.67,138.1,-0.26639,0.00044,5.95762]
[1779073680650,41.43,76963.67,138.1,-0.26639,0.00044,5.95762]
[1779073680837,41.42,76963.4,138.1,-0.2665,0.00044,5.95878]
[1779073681326,41.42,76963.4,138.1,-0.2665,0.00044,5.95878]
[1779073681661,41.42,76958.48,138.1,-0.26865,0.00044,5.98264]
[1779073682317,41.42,76955.73,138.1,-0.26986,0.00044,5.99589]
[1779073683797,41.42,76955.73,138.1,-0.26986,0.00044,5.99589]
[1779073683801,41.42,76955.73,138.1,-0.26986,0.00044,5.99589]
[1779073683879,41.42,76955.78,138.1,-0.26984,0.00044,5.99569]
[1779073686694,41.42,76955.61,138.1,-0.26992,0.00044,5.99652]
[1779073687349,41.42,76956.01,138.1,-0.26974,0.00044,5.99462]
[1779073687366,41.42,76956.01,138.1,-0.26974,0.00044,5.99462]
[1779073687369,41.42,76956.01,138.1,-0.26974,0.00044,5.99462]
[1779073687372,41.42,76956.01,138.1,-0.26974,0.00044,5.99462]
[1779073687833,41.42,76960.8,138.1,-0.26764,0.00044,5.97148]
[1779073689071,41.42,76971.48,138.1,-0.26298,0.00043,5.91932]
[1779073689366,41.42,76975.73,138.1,-0.26114,0.00043,5.89836]
[1779073691782,41.43,76976.28,138.1,-0.26091,0.00043,5.89574]
[1779073691816,41.43,76976.28,138.1,-0.26091,0.00043,5.89574]
[1779073692938,41.43,76970.77,138.1,-0.26331,0.00043,5.92298]
[1779073693894,41.42,76965.95,138.1,-0.26539,0.00044,5.94647]
[1779073694128,41.42,76965.95,138.1,-0.26539,0.00044,5.94647]
[1779073694433,41.42,76965.95,138.1,-0.26539,0.00044,5.94647]
[1779073695075,41.42,76965.95,138.1,-0.26539,0.00044,5.94647]
[1779073696058,41.42,76964.25,138.1,-0.26613,0.00044,5.95466]
[1779073696078,41.42,76963.12,138.1,-0.26661,0.00044,5.96007]
[1779073696415,41.42,76960.81,138.1,-0.26762,0.00044,5.97129]
[1779073697704,41.42,76960.81,138.1,-0.26762,0.00044,5.97129]
[1779073697782,41.42,76960.89,138.1,-0.26758,0.00044,5.97085]
[1779073698651,41.42,76960.89,138.1,-0.26758,0.00044,5.97085]
[1779073698667,41.42,76960.89,138.1,-0.26758,0.00044,5.97085]
[1779073698762,41.42,76963.93,138.1,-0.26625,0.00044,5.95602]
[1779073699436,41.42,76966.7,138.1,-0.26506,0.00044,5.9427]
[1779073700280,41.42,76966.7,138.1,-0.26506,0.00044,5.9427]
[1779073700443,41.42,76969.56,138.1,-0.26382,0.00043,5.9288]
[1779073704142,41.43,76968.33,138.1,-0.26439,0.00044,5.93518]
[1779073704179,41.43,76968.33,138.1,-0.26439,0.00044,5.93518]
[1779073705383,41.43,76968.3,138.1,-0.26441,0.00044,5.93544]
[1779073710413,41.44,76967.95,138.1,-0.2646,0.00044,5.93757]
[1779073710415,41.44,76967.95,138.1,-0.2646,0.00044,5.93757]
[1779073710514,41.44,76967.98,138.1,-0.26459,0.00044,5.9375]
[1779073711270,41.44,76967.98,138.1,-0.26459,0.00044,5.9375]
[1779073711521,41.44,76968.23,138.1,-0.26414,0.00044,5.92213]
[1779073712279,41.44,76968.23,138.1,-0.26414,0.00044,5.92213]
[1779073712672,41.44,76968.14,138.1,-0.26418,0.00044,5.92265]
[1779073716556,41.44,76965.95,138.1,-0.26514,0.00044,5.93341]
[1779073717751,41.44,76965.95,138.1,-0.26514,0.00044,5.93341]
[1779073717804,41.44,76967.29,138.1,-0.26456,0.00044,5.92686]
[1779073720108,41.44,76966.42,138.1,-0.26494,0.00044,5.93112]
[1779073720115,41.44,76966.42,138.1,-0.26494,0.00044,5.93112]
[1779073720584,41.44,76965.35,138.1,-0.26538,0.00044,5.93609]
[1779073721140,41.44,76965.35,138.1,-0.26538,0.00044,5.93609]
[1779073721591,41.44,76965.61,138.1,-0.26526,0.00044,5.9347]
[1779073723109,41.44,76965.61,138.1,-0.26526,0.00044,5.9347]
[1779073726451,41.43,76966.19,138.1,-0.26496,0.00044,5.93134]
[1779073726562,41.43,76966.19,138.1,-0.26496,0.00044,5.93134]
[1779073726585,41.43,76966.19,138.1,-0.26496,0.00044,5.93134]
[1779073726935,41.42,76962.61,138.1,-0.2665,0.00044,5.94859]
[1779073727634,41.42,76958.82,138.1,-0.26817,0.00044,5.96698]
[1779073731898,41.42,76958.47,138.1,-0.26832,0.00044,5.96863]
[1779073735269,41.42,76960.49,138.1,-0.26741,0.00044,5.95865]
[1779073737704,41.42,76957.96,138.1,-0.26851,0.00044,5.97073]
[1779073738905,41.42,76957.96,138.1,-0.26851,0.00044,5.97073]
[1779073740512,41.41,76957.08,138.1,-0.26889,0.00044,5.9749]
[1779073740626,41.41,76957.08,138.1,-0.26889,0.00044,5.9749]
[1779073740727,41.41,76954.51,138.1,-0.27002,0.00044,5.98727]
[1779073741302,41.41,76954.51,138.1,-0.27002,0.00044,5.98727]
[1779073741527,41.41,76954.51,138.1,-0.27002,0.00044,5.98727]
[1779073741734,41.41,76954.59,138.1,-0.26998,0.00044,5.98687]
[1779073744817,41.41,76956.29,138.1,-0.26923,0.00044,5.97871]
[1779073744902,41.41,76957.35,138.1,-0.26877,0.00044,5.97359]
[1779073746939,41.41,76957.41,138.1,-0.26874,0.00044,5.9733]
[1779073746946,41.41,76957.41,138.1,-0.26874,0.00044,5.9733]
[1779073746979,41.41,76957.69,138.1,-0.26861,0.00044,5.97191]
[1779073752917,41.41,76956.12,138.1,-0.26928,0.00044,5.97925]
[1779073753296,41.41,76956.61,138.1,-0.26907,0.00044,5.97686]
[1779073753955,41.41,76954.26,138.1,-0.2701,0.00044,5.98818]
[1779073756848,41.41,76950.05,138.1,-0.27196,0.00044,6.00844]
[1779073761297,41.42,76951.84,138.1,-0.2712,0.00044,6.00018]
[1779073761305,41.42,76951.84,138.1,-0.2712,0.00044,6.00018]
[1779073761883,41.42,76952.08,138.1,-0.2711,0.00044,5.99908]
[1779073763312,41.42,76952.01,138.1,-0.27114,0.00044,5.99946]
[1779073763800,41.42,76952.01,138.1,-0.27114,0.00044,5.99946]
[1779073766833,41.42,76951.96,138.1,-0.27117,0.00044,5.99985]
[1779073766918,41.42,76952.06,138.1,-0.27113,0.00044,5.99942]
[1779073767931,41.42,76954.68,138.1,-0.26998,0.00044,5.98688]
[1779073768695,41.42,76954.68,138.1,-0.26998,0.00044,5.98688]
[1779073768938,41.42,76956.02,138.1,-0.26939,0.00044,5.98044]
[1779073772710,41.42,76954.46,138.1,-0.26974,0.00044,5.9739]
[1779073772966,41.42,76953.71,138.1,-0.27007,0.00044,5.97755]
[1779073775318,41.43,76953.8,138.1,-0.27004,0.00044,5.97719]
[1779073776994,41.43,76953.76,138.1,-0.27007,0.00044,5.97746]
[1779073780830,41.43,76953.76,138.1,-0.27008,0.00044,5.97758]
[1779073781023,41.43,76953.72,138.1,-0.2701,0.00044,5.97781]
[1779073786058,41.43,76953.07,138.1,-0.2704,0.00044,5.98115]
[1779073787827,41.44,76953.26,138.1,-0.27033,0.00044,5.98029]
[1779073787832,41.44,76953.26,138.1,-0.27033,0.00044,5.98029]
[1779073788072,41.44,76953.91,138.1,-0.27004,0.00044,5.97721]
[1779073793107,41.44,76951.16,138.1,-0.27127,0.00044,5.99057]
[1779073793385,41.44,76951.16,138.1,-0.27127,0.00044,5.99057]
[1779073794114,41.44,76950.3,138.1,-0.27166,0.00044,5.99476]
[1779073796842,41.44,76950.23,138.1,-0.2717,0.00044,5.99525]
[1779073796860,41.44,76950.23,138.1,-0.2717,0.00044,5.99525]
[1779073797135,41.44,76951.91,138.1,-0.27097,0.00044,5.98727]
[1779073797505,41.44,76951.91,138.1,-0.27097,0.00044,5.98727]
[1779073798859,41.45,76952.45,138.1,-0.27073,0.00044,5.98474]
[1779073798908,41.45,76952.45,138.1,-0.27073,0.00044,5.98474]
[1779073800156,41.45,76949.16,138.1,-0.2722,0.00044,6.0006]
[1779073801005,41.45,76949.16,138.1,-0.2722,0.00044,6.0006]
[1779073801163,41.45,76948.7,138.1,-0.27241,0.00044,6.00286]
[1779073801360,41.45,76948.7,138.1,-0.27241,0.00044,6.00286]
[1779073802170,41.45,76949.31,138.1,-0.27214,0.00044,6.0]
[1779073803004,41.45,76949.31,138.1,-0.27214,0.00044,6.0]
[1779073803177,41.45,76950.46,138.1,-0.27164,0.00044,5.99456]
[1779073804186,41.45,76953.58,138.1,-0.27027,0.00044,5.97967]
[1779073805091,41.45,76953.58,138.1,-0.27027,0.00044,5.97967]
[1779073805107,41.45,76953.58,138.1,-0.27027,0.00044,5.97967]
[1779073805194,41.45,76957.55,138.1,-0.26852,0.00044,5.96056]
[1779073805952,41.45,76957.55,138.1,-0.26852,0.00044,5.96056]
[1779073806190,41.45,76957.55,138.1,-0.26852,0.00044,5.96056]
[1779073806191,41.45,76957.55,138.1,-0.26852,0.00044,5.96056]
[1779073806201,41.45,76963.1,138.1,-0.26608,0.00044,5.93362]
[1779073806258,41.45,76963.1,138.1,-0.26608,0.00044,5.93362]
[1779073807208,41.45,76968.36,138.1,-0.26378,0.00044,5.90792]
[1779073807248,41.45,76968.36,138.1,-0.26378,0.00044,5.90792]
[1779073807658,41.45,76968.36,138.1,-0.26378,0.00044,5.90792]
[1779073810718,41.45,76970.77,138.1,-0.26274,0.00044,5.89614]
[1779073811236,41.45,76967.61,138.1,-0.2641,0.00044,5.91149]
[1779073812243,41.45,76964.7,138.1,-0.26536,0.00044,5.92556]
[1779073816330,41.44,76964.66,138.1,-0.26535,0.00044,5.92541]
[1779073816427,41.44,76967.01,138.1,-0.26432,0.00044,5.91392]
[1779073822558,41.43,76967.83,138.1,-0.26391,0.00044,5.90929]
[1779073822782,41.43,76967.83,138.1,-0.26391,0.00044,5.90929]
[1779073822823,41.43,76967.66,138.1,-0.26397,0.00044,5.90997]
[1779073824327,41.42,76964.09,138.1,-0.2655,0.00044,5.92715]
[1779073826976,41.42,76963.75,138.1,-0.26564,0.00044,5.92871]
[1779073827241,41.42,76963.75,138.1,-0.26564,0.00044,5.92871]
[1779073827381,41.42,76964.44,138.1,-0.26532,0.00044,5.92513]
[1779073827435,41.42,76964.44,138.1,-0.26532,0.00044,5.92513]
[1779073828107,41.42,76959.32,138.1,-0.26756,0.00044,5.95002]
[1779073828355,41.42,76952.22,138.1,-0.2707,0.00044,5.9843]
[1779073829977,41.42,76952.22,138.1,-0.2707,0.00044,5.9843]
[1779073829997,41.42,76949.26,138.1,-0.27202,0.00044,5.9986]
[1779073832064,41.42,76950.93,138.1,-0.27095,0.00044,5.97663]
[1779073837418,41.43,76950.47,138.1,-0.27118,0.00044,5.97921]
[1779073842453,41.44,76948.8,138.1,-0.27196,0.00044,5.98756]
[1779073846481,41.44,76946.11,138.1,-0.27317,0.00044,6.00063]
[1779073849775,41.44,76945.03,138.1,-0.27366,0.00045,6.00586]
[1779073855544,41.45,76944.57,138.1,-0.27389,0.00045,6.00834]
[1779073860808,41.45,76945.6,138.1,-0.27345,0.00044,6.0036]
[1779073861016,41.45,76945.6,138.1,-0.27345,0.00044,6.0036]
[1779073864607,41.45,76942.86,138.1,-0.27469,0.00045,6.01682]
[1779073869778,41.46,76942.93,138.1,-0.27467,0.00045,6.01658]
[1779073872239,41.46,76942.61,138.1,-0.27481,0.00045,6.01815]
[1779073873639,41.46,76942.16,138.1,-0.27502,0.00045,6.02033]
[1779073875684,41.46,76946.26,138.1,-0.2732,0.00044,6.00095]
[1779073878706,41.46,76943.04,138.1,-0.27465,0.00045,6.01637]
[1779073882861,41.46,76941.64,138.1,-0.27528,0.00045,6.02307]
[1779073882962,41.46,76938.62,138.1,-0.27663,0.00045,6.03733]
[1779073883652,41.46,76938.62,138.1,-0.27663,0.00045,6.03733]
[1779073883741,41.46,76938.54,138.1,-0.27666,0.00045,6.03771]
[1779073885016,41.46,76938.54,138.1,-0.27666,0.00045,6.03771]
[1779073885126,41.46,76938.54,138.1,-0.27666,0.00045,6.03771]
[1779073885127,41.46,76938.54,138.1,-0.27666,0.00045,6.03771]
[1779073885163,41.46,76938.54,138.1,-0.27666,0.00045,6.03771]
[1779073885297,41.46,76939.25,138.1,-0.27635,0.00045,6.03438]
[1779073885985,41.46,76939.25,138.1,-0.27635,0.00045,6.03438]
[1779073886025,41.46,76930.04,138.1,-0.28048,0.00045,6.07744]
[1779073887769,41.46,76927.58,138.1,-0.28158,0.00045,6.08881]
[1779073888502,41.46,76927.58,138.1,-0.28158,0.00045,6.08881]
[1779073889456,41.46,76927.85,138.1,-0.28146,0.00045,6.08753]
[1779073891067,41.46,76927.75,138.1,-0.2815,0.00045,6.08795]
[1779073891079,41.46,76927.75,138.1,-0.2815,0.00045,6.08795]
[1779073891095,41.46,76927.75,138.1,-0.2815,0.00045,6.08795]
[1779073891129,41.46,76927.75,138.1,-0.2815,0.00045,6.08795]
[1779073892361,41.46,76926.56,138.1,-0.2817,0.00045,6.07937]
[1779073892911,41.46,76927.22,138.1,-0.2814,0.00045,6.07628]
[1779073894788,41.46,76927.89,138.1,-0.2811,0.00045,6.0732]
[1779073894901,41.46,76927.89,138.1,-0.2811,0.00045,6.0732]
[1779073895278,41.46,76927.89,138.1,-0.2811,0.00045,6.0732]
[1779073895300,41.46,76927.89,138.1,-0.2811,0.00045,6.0732]
[1779073895825,41.46,76936.04,138.1,-0.27743,0.00045,6.03525]
[1779073900860,41.46,76935.33,138.1,-0.27775,0.00045,6.03859]
[1779073906272,41.46,76937.24,138.1,-0.2769,0.00045,6.02962]
[1779073910930,41.46,76939.51,138.1,-0.27588,0.00045,6.01899]
[1779073915965,41.46,76938.78,138.1,-0.27622,0.00045,6.02253]
[1779073918705,41.47,76938.23,138.1,-0.27647,0.00045,6.02517]
[1779073918706,41.47,76938.23,138.1,-0.27647,0.00045,6.02517]
[1779073919242,41.47,76938.23,138.1,-0.27647,0.00045,6.02517]
[1779073919312,41.47,76933.99,138.1,-0.27838,0.00045,6.04512]
[1779073919656,41.47,76933.99,138.1,-0.27838,0.00045,6.04512]
[1779073919935,41.47,76933.99,138.1,-0.27838,0.00045,6.04512]
[1779073920321,41.47,76933.99,138.1,-0.27838,0.00045,6.04512]
[1779073919993,41.47,76930.33,138.1,-0.28003,0.00045,6.06219]
[1779073921000,41.47,76929.93,138.1,-0.28021,0.00045,6.06411]
[1779073921445,41.47,76929.93,138.1,-0.28021,0.00045,6.06411]
[1779073921997,41.47,76929.93,138.1,-0.28021,0.00045,6.06411]
[1779073922265,41.47,76929.93,138.1,-0.28021,0.00045,6.06411]
[1779073922280,41.47,76929.23,138.1,-0.28053,0.00045,6.06743]
[1779073924216,41.47,76929.37,138.1,-0.28047,0.00045,6.06678]
[1779073924317,41.47,76929.05,138.1,-0.28063,0.00045,6.06838]
[1779073925242,41.47,76929.05,138.1,-0.28063,0.00045,6.06838]
[1779073925761,41.47,76929.34,138.1,-0.2805,0.00045,6.06704]
[1779073926291,41.47,76929.34,138.1,-0.2805,0.00045,6.06704]
[1779073926541,41.47,76929.25,138.1,-0.28054,0.00045,6.06745]
[1779073927187,41.47,76929.25,138.1,-0.28054,0.00045,6.06745]
[1779073927288,41.47,76926.59,138.1,-0.28172,0.00045,6.07963]
[1779073928050,41.46,76924.31,138.1,-0.28273,0.00045,6.08993]
[1779073928523,41.46,76924.31,138.1,-0.28273,0.00045,6.08993]
[1779073928690,41.46,76924.31,138.1,-0.28273,0.00045,6.08993]
[1779073928700,41.46,76924.31,138.1,-0.28273,0.00045,6.08993]
[1779073929313,41.46,76919.28,138.1,-0.285,0.00045,6.11285]
[1779073930189,41.46,76919.28,138.1,-0.285,0.00045,6.11285]
[1779073930290,41.46,76916.63,138.1,-0.28619,0.00046,6.1248]
[1779073933319,41.45,76915.94,138.1,-0.28648,0.00046,6.12772]
[1779073933320,41.45,76915.94,138.1,-0.28648,0.00046,6.12772]
[1779073933085,41.45,76913.38,138.1,-0.28764,0.00046,6.13923]
[1779073934092,41.45,76907.26,138.1,-0.29044,0.00046,6.16673]
[1779073935748,41.45,76906.84,138.1,-0.29063,0.00046,6.1686]
[1779073940826,41.45,76907.68,138.1,-0.29024,0.00046,6.16475]
[1779073941142,41.44,76906.7,138.1,-0.29068,0.00046,6.16913]
[1779073941405,41.44,76906.7,138.1,-0.29068,0.00046,6.16913]
[1779073942149,41.44,76904.33,138.1,-0.29177,0.00046,6.17972]
[1779073943124,41.44,76904.33,138.1,-0.29177,0.00046,6.17972]
[1779073943156,41.44,76902.12,138.1,-0.29279,0.00046,6.18953]
[1779073948193,41.44,76901.59,138.1,-0.29302,0.00046,6.19178]
[1779073950929,41.44,76903.0,138.1,-0.29237,0.00046,6.18546]
[1779073952122,41.44,76901.42,138.1,-0.29277,0.00046,6.17857]
[1779073955211,41.44,76901.53,138.1,-0.29272,0.00046,6.17802]
[1779073959736,41.44,76900.28,138.1,-0.29328,0.00046,6.18346]
[1779073959883,41.44,76900.28,138.1,-0.29328,0.00046,6.18346]
[1779073961821,41.44,76897.1,138.1,-0.29475,0.00046,6.19747]
[1779073965503,41.43,76893.75,138.1,-0.29628,0.00046,6.21204]
[1779073965911,41.43,76893.75,138.1,-0.29628,0.00046,6.21204]
[1779073968499,41.43,76893.35,138.1,-0.29645,0.00046,6.21364]
[1779073968570,41.43,76893.35,138.1,-0.29645,0.00046,6.21364]
[1779073970690,41.43,76893.24,138.1,-0.2965,0.00046,6.21403]
[1779073971017,41.43,76893.24,138.1,-0.2965,0.00046,6.21403]
[1779073977560,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073977567,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073977570,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073977605,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073977618,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073977633,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073977708,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073978280,41.42,76892.47,138.1,-0.29683,0.00046,6.21715]
[1779073978304,41.42,76892.21,138.1,-0.29694,0.00047,6.21824]
[1779073978664,41.42,76887.85,138.1,-0.29897,0.00047,6.23723]
[1779073979674,41.42,76887.85,138.1,-0.29897,0.00047,6.23723]
[1779073980197,41.42,76885.43,138.1,-0.30011,0.00047,6.24776]
[1779073981853,41.42,76885.35,138.1,-0.30015,0.00047,6.2481]
[1779073982624,41.42,76885.31,138.1,-0.30017,0.00047,6.24831]
[1779073982725,41.42,76883.16,138.1,-0.30117,0.00047,6.25758]
[1779073985251,41.42,76879.48,138.1,-0.3029,0.00047,6.27335]
[1779073986032,41.42,76879.48,138.1,-0.3029,0.00047,6.27335]
[1779073986233,41.42,76879.48,138.1,-0.3029,0.00047,6.27335]
[1779073986235,41.42,76879.48,138.1,-0.3029,0.00047,6.27335]
[1779073986333,41.42,76879.48,138.1,-0.3029,0.00047,6.27335]
[1779073986880,41.42,76883.04,138.1,-0.30123,0.00047,6.2581]
[1779073988339,41.42,76883.04,138.1,-0.30123,0.00047,6.2581]
[1779073988483,41.42,76885.66,138.1,-0.30001,0.00047,6.24682]
[1779073990143,41.42,76885.66,138.1,-0.30001,0.00047,6.24682]
[1779073993816,41.42,76885.48,138.1,-0.3001,0.00047,6.24767]
[1779073994323,41.42,76885.48,138.1,-0.3001,0.00047,6.24767]
[1779073996115,41.42,76885.72,138.1,-0.29999,0.00047,6.24667]
[1779073996793,41.42,76885.5,138.1,-0.3001,0.00047,6.24765]
[1779073996858,41.42,76881.04,138.1,-0.30218,0.00047,6.26683]
[1779073997546,41.42,76878.24,138.1,-0.3035,0.00047,6.27878]
[1779073998553,41.42,76875.51,138.1,-0.30478,0.00047,6.29036]
[1779074000573,41.42,76875.14,138.1,-0.30495,0.00047,6.2919]
[1779074000972,41.42,76875.14,138.1,-0.30495,0.00047,6.2919]
[1779074002380,41.42,76875.03,138.1,-0.305,0.00047,6.29234]
[1779074002404,41.42,76872.79,138.1,-0.30605,0.00047,6.30174]
[1779074003292,41.42,76872.79,138.1,-0.30605,0.00047,6.30174]
[1779074003393,41.42,76871.15,138.1,-0.30681,0.00047,6.30851]
[1779074004152,41.42,76871.15,138.1,-0.30681,0.00047,6.30851]
[1779074004256,41.41,76870.46,138.1,-0.30712,0.00047,6.31125]
[1779074004946,41.41,76864.72,138.1,-0.30983,0.00047,6.33518]
[1779074005798,41.41,76864.72,138.1,-0.30983,0.00047,6.33518]
[1779074006800,41.41,76863.49,138.1,-0.31041,0.00047,6.34017]
[1779074011081,41.4,76862.82,138.1,-0.31067,0.00047,6.34246]
[1779074013334,41.4,76862.38,138.1,-0.31057,0.00048,6.33049]
[1779074015179,41.39,76864.89,138.1,-0.30934,0.00047,6.31972]
[1779074017110,41.39,76865.82,138.1,-0.3089,0.00047,6.31586]
[1779074017204,41.39,76865.82,138.1,-0.3089,0.00047,6.31586]
[1779074019930,41.39,76865.56,138.1,-0.30902,0.00047,6.31698]
[1779074019940,41.39,76865.56,138.1,-0.30902,0.00047,6.31698]
[1779074020710,41.38,76862.77,138.1,-0.31034,0.00048,6.32848]
[1779074023731,41.38,76860.31,138.1,-0.31148,0.00048,6.3384]
[1779074028766,41.37,76857.37,138.1,-0.31285,0.00048,6.35015]
[1779074032380,41.37,76858.07,138.1,-0.31251,0.00048,6.34719]
[1779074032454,41.37,76858.01,138.1,-0.31253,0.00048,6.34739]
[1779074032794,41.36,76860.23,138.1,-0.31147,0.00048,6.33822]
[1779074033491,41.36,76860.23,138.1,-0.31147,0.00048,6.33822]
[1779074033801,41.36,76865.69,138.1,-0.30886,0.00047,6.31557]
[1779074035778,41.36,76866.24,138.1,-0.3086,0.00047,6.31328]
[1779074035815,41.36,76866.88,138.1,-0.3083,0.00047,6.31061]
[1779074039656,41.36,76867.0,138.1,-0.30823,0.00047,6.30999]
[1779074043069,41.36,76868.22,138.1,-0.30764,0.00047,6.30476]
[1779074043204,41.36,76868.22,138.1,-0.30764,0.00047,6.30476]
[1779074043231,41.36,76868.22,138.1,-0.30764,0.00047,6.30476]
[1779074043238,41.36,76868.22,138.1,-0.30764,0.00047,6.30476]
[1779074043390,41.36,76868.27,138.1,-0.30761,0.00047,6.30448]
[1779074043630,41.36,76868.27,138.1,-0.30761,0.00047,6.30448]
[1779074043776,41.36,76868.27,138.1,-0.30761,0.00047,6.30448]
[1779074044397,41.35,76862.47,138.1,-0.31035,0.00048,6.32856]
[1779074045383,41.35,76855.58,138.1,-0.31364,0.00048,6.35686]
[1779074046328,41.35,76855.58,138.1,-0.31364,0.00048,6.35686]
[1779074046852,41.35,76854.48,138.1,-0.31416,0.00048,6.36133]
[1779074046893,41.35,76854.48,138.1,-0.31416,0.00048,6.36133]
[1779074048063,41.35,76850.72,138.1,-0.31596,0.00048,6.37656]
[1779074049849,41.35,76850.4,138.1,-0.31611,0.00048,6.37784]
[1779074050933,41.35,76845.56,138.1,-0.31844,0.00048,6.39723]
[1779074053653,41.35,76847.29,138.1,-0.3176,0.00048,6.39024]
[1779074055269,41.35,76846.11,138.1,-0.31816,0.00048,6.39496]
[1779074061003,41.34,76845.2,138.1,-0.31858,0.00048,6.39838]
[1779074063832,41.34,76844.96,138.1,-0.31868,0.00048,6.39926]
[1779074068872,41.34,76844.04,138.1,-0.31911,0.00048,6.40281]
[1779074068986,41.34,76844.04,138.1,-0.31911,0.00048,6.40281]
[1779074069338,41.33,76841.98,138.1,-0.3201,0.00048,6.41093]
[1779074069644,41.33,76841.98,138.1,-0.3201,0.00048,6.41093]
[1779074070405,41.33,76836.22,138.1,-0.32289,0.00048,6.4336]
[1779074075811,41.33,76835.76,138.1,-0.32282,0.00049,6.42176]
[1779074077118,41.33,76838.22,138.1,-0.32162,0.00048,6.41209]
[1779074078117,41.33,76838.22,138.1,-0.32162,0.00048,6.41209]
[1779074078299,41.33,76838.22,138.1,-0.32162,0.00048,6.41209]
[1779074078375,41.33,76838.22,138.1,-0.32162,0.00048,6.41209]
[1779074078384,41.33,76837.87,138.1,-0.32179,0.00048,6.41345]
[1779074078675,41.33,76837.87,138.1,-0.32179,0.00048,6.41345]
[1779074079329,41.33,76831.38,138.1,-0.32495,0.00049,6.43879]
[1779074080295,41.33,76831.38,138.1,-0.32495,0.00049,6.43879]
[1779074080616,41.33,76829.87,138.1,-0.32568,0.00049,6.44463]
[1779074080671,41.33,76829.87,138.1,-0.32568,0.00049,6.44463]
[1779074081671,41.33,76829.71,138.1,-0.32576,0.00049,6.44525]
[1779074082220,41.33,76827.18,138.1,-0.327,0.00049,6.45499]
[1779074082680,41.33,76827.18,138.1,-0.327,0.00049,6.45499]
[1779074083431,41.33,76827.18,138.1,-0.327,0.00049,6.45499]
[1779074084266,41.33,76827.05,138.1,-0.32706,0.00049,6.45548]
[1779074084815,41.33,76826.72,138.1,-0.32722,0.00049,6.45675]
[1779074084889,41.33,76826.72,138.1,-0.32722,0.00049,6.45675]
[1779074085177,41.33,76830.01,138.1,-0.32562,0.00049,6.44412]
[1779074085919,41.33,76830.01,138.1,-0.32562,0.00049,6.44412]
[1779074088043,41.33,76832.89,138.1,-0.32422,0.00049,6.433]
[1779074088386,41.33,76832.89,138.1,-0.32422,0.00049,6.433]
[1779074088459,41.33,76832.89,138.1,-0.32422,0.00049,6.433]
[1779074092057,41.34,76832.11,138.1,-0.32461,0.00049,6.4361]
[1779074092062,41.34,76832.11,138.1,-0.32461,0.00049,6.4361]
[1779074092265,41.34,76836.0,138.1,-0.32272,0.00049,6.42098]
[1779074093338,41.34,76838.54,138.1,-0.32149,0.00048,6.41104]
[1779074093743,41.34,76838.54,138.1,-0.32149,0.00048,6.41104]
[1779074094143,41.34,76838.54,138.1,-0.32149,0.00048,6.41104]
[1779074094149,41.34,76838.54,138.1,-0.32149,0.00048,6.41104]
[1779074094187,41.34,76838.54,138.1,-0.32149,0.00048,6.41104]
[1779074094240,41.34,76842.46,138.1,-0.3196,0.00048,6.39559]
[1779074094750,41.34,76842.46,138.1,-0.3196,0.00048,6.39559]
[1779074095279,41.34,76842.46,138.1,-0.3196,0.00048,6.39559]
[1779074095753,41.34,76842.68,138.1,-0.3195,0.00048,6.39474]
[1779074098282,41.34,76840.52,138.1,-0.32055,0.00048,6.40333]
[1779074098338,41.34,76836.46,138.1,-0.32251,0.00049,6.41931]
[1779074099258,41.34,76836.46,138.1,-0.32251,0.00049,6.41931]
[1779074099275,41.34,76836.46,138.1,-0.32251,0.00049,6.41931]
[1779074100601,41.34,76836.79,138.1,-0.32235,0.00048,6.41801]
[1779074101289,41.34,76839.14,138.1,-0.32121,0.00048,6.40877]
[1779074102643,41.34,76839.2,138.1,-0.32119,0.00048,6.40854]
[1779074102648,41.34,76839.2,138.1,-0.32119,0.00048,6.40854]
[1779074102930,41.34,76839.2,138.1,-0.32119,0.00048,6.40854]
[1779074103303,41.34,76833.98,138.1,-0.32372,0.00049,6.42902]
[1779074103727,41.34,76833.98,138.1,-0.32372,0.00049,6.42902]
[1779074104224,41.34,76833.98,138.1,-0.32372,0.00049,6.42902]
[1779074106159,41.34,76831.05,138.1,-0.32515,0.00049,6.44043]
[1779074106673,41.34,76832.35,138.1,-0.32452,0.00049,6.43541]
[1779074107890,41.35,76833.95,138.1,-0.32375,0.00049,6.42922]
[1779074108175,41.35,76833.95,138.1,-0.32375,0.00049,6.42922]
[1779074108272,41.35,76833.95,138.1,-0.32375,0.00049,6.42922]
[1779074108510,41.35,76837.73,138.1,-0.32192,0.00048,6.41447]
[1779074109535,41.35,76837.91,138.1,-0.32183,0.00048,6.4138]
[1779074110360,41.35,76844.57,138.1,-0.31861,0.00048,6.38744]
[1779074111232,41.35,76844.57,138.1,-0.31861,0.00048,6.38744]
[1779074112001,41.35,76845.28,138.1,-0.31827,0.00048,6.38463]
[1779074116267,41.35,76845.16,138.1,-0.31834,0.00048,6.38519]
[1779074116409,41.35,76845.65,138.1,-0.31811,0.00048,6.38325]
[1779074118624,41.35,76845.66,138.1,-0.3181,0.00048,6.3832]
[1779074118629,41.35,76845.66,138.1,-0.3181,0.00048,6.3832]
[1779074118694,41.35,76845.66,138.1,-0.3181,0.00048,6.3832]
[1779074118734,41.35,76845.66,138.1,-0.3181,0.00048,6.3832]
[1779074119041,41.35,76845.66,138.1,-0.3181,0.00048,6.3832]
[1779074121444,41.35,76849.43,138.1,-0.31628,0.00048,6.36801]
[1779074121540,41.35,76849.43,138.1,-0.31628,0.00048,6.36801]
[1779074122581,41.35,76850.25,138.1,-0.31588,0.00048,6.3647]
[1779074123458,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074123780,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074123781,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074123907,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074123916,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074123928,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074123984,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074124463,41.35,76853.39,138.1,-0.31438,0.00048,6.35197]
[1779074124465,41.35,76858.11,138.1,-0.31211,0.00048,6.33264]
[1779074124969,41.35,76858.11,138.1,-0.31211,0.00048,6.33264]
[1779074125693,41.35,76859.17,138.1,-0.31161,0.00048,6.3283]
[1779074131514,41.35,76859.45,138.1,-0.31118,0.00048,6.31341]
[1779074136549,41.34,76862.07,138.1,-0.30989,0.00048,6.30225]
[1779074137566,41.34,76862.07,138.1,-0.30989,0.00048,6.30225]
[1779074137584,41.34,76862.07,138.1,-0.30989,0.00048,6.30225]
[1779074138178,41.34,76862.07,138.1,-0.30989,0.00048,6.30225]
[1779074138264,41.34,76862.15,138.1,-0.30984,0.00048,6.30184]
[1779074141022,41.33,76862.53,138.1,-0.30964,0.00048,6.30011]
[1779074141149,41.33,76865.63,138.1,-0.30816,0.00048,6.28718]
[1779074145177,41.34,76862.17,138.1,-0.30984,0.00048,6.30187]
[1779074145734,41.34,76862.17,138.1,-0.30984,0.00048,6.30187]
[1779074147927,41.34,76862.7,138.1,-0.3096,0.00048,6.29976]
[1779074147939,41.34,76862.7,138.1,-0.3096,0.00048,6.29976]
[1779074148473,41.34,76861.85,138.1,-0.31001,0.00048,6.30334]
[1779074149351,41.34,76861.85,138.1,-0.31001,0.00048,6.30334]
[1779074149361,41.34,76861.85,138.1,-0.31001,0.00048,6.30334]
[1779074149417,41.34,76861.85,138.1,-0.31001,0.00048,6.30334]
[1779074149498,41.34,76861.85,138.1,-0.31001,0.00048,6.30334]
[1779074149518,41.34,76862.43,138.1,-0.30974,0.00048,6.30094]
[1779074149965,41.34,76862.43,138.1,-0.30974,0.00048,6.30094]
[1779074150413,41.34,76862.43,138.1,-0.30974,0.00048,6.30094]
[1779074150497,41.34,76862.43,138.1,-0.30974,0.00048,6.30094]
[1779074150514,41.35,76867.57,138.1,-0.30729,0.00048,6.27949]
[1779074150916,41.35,76867.57,138.1,-0.30729,0.00048,6.27949]
[1779074151015,41.35,76870.05,138.1,-0.30611,0.00047,6.26905]
[1779074151873,41.35,76870.05,138.1,-0.30611,0.00047,6.26905]
[1779074152165,41.35,76872.16,138.1,-0.30511,0.00047,6.26011]
[1779074153278,41.35,76872.16,138.1,-0.30511,0.00047,6.26011]
[1779074153352,41.35,76872.16,138.1,-0.30511,0.00047,6.26011]
[1779074153359,41.35,76872.16,138.1,-0.30511,0.00047,6.26011]
[1779074153524,41.34,76873.69,138.1,-0.30438,0.00047,6.25361]
[1779074156996,41.35,76874.89,138.1,-0.30383,0.00047,6.24865]
[1779074160738,41.35,76873.23,138.1,-0.30464,0.00047,6.2559]
[1779074161266,41.35,76873.23,138.1,-0.30464,0.00047,6.2559]
[1779074161332,41.35,76873.23,138.1,-0.30464,0.00047,6.2559]
[1779074161411,41.35,76873.23,138.1,-0.30464,0.00047,6.2559]
[1779074161441,41.35,76868.32,138.1,-0.30697,0.00048,6.27667]
[1779074161724,41.35,76871.84,138.1,-0.3053,0.00047,6.26182]
[1779074162731,41.35,76876.23,138.1,-0.30322,0.00047,6.24314]
[1779074164747,41.35,76876.48,138.1,-0.3031,0.00047,6.24208]
[1779074169883,41.36,76877.11,138.1,-0.30281,0.00047,6.23944]
[1779074171798,41.36,76879.67,138.1,-0.3016,0.00047,6.22849]
[1779074176834,41.36,76878.32,138.1,-0.30225,0.00047,6.23437]
[1779074180014,41.36,76878.06,138.1,-0.30238,0.00047,6.23552]
[1779074180357,41.36,76878.06,138.1,-0.30238,0.00047,6.23552]
[1779074180799,41.36,76877.8,138.1,-0.3025,0.00047,6.23665]
[1779074180862,41.36,76871.74,138.1,-0.30537,0.00047,6.26245]
[1779074181598,41.36,76871.74,138.1,-0.30537,0.00047,6.26245]
[1779074181869,41.36,76869.28,138.1,-0.30652,0.00048,6.27268]
[1779074186904,41.34,76868.64,138.1,-0.30675,0.00048,6.27476]
[1779074191939,41.32,76868.82,138.1,-0.30629,0.00048,6.25954]
[1779074196977,41.31,76867.19,138.1,-0.30702,0.00048,6.26596]
[1779074202293,41.3,76867.27,138.1,-0.30692,0.00048,6.26511]
[1779074202688,41.29,76868.11,138.1,-0.3065,0.00048,6.26135]
[1779074208338,41.28,76868.35,138.1,-0.30633,0.00048,6.25989]
[1779074208369,41.28,76868.35,138.1,-0.30633,0.00048,6.25989]
[1779074208633,41.27,76868.09,138.1,-0.30643,0.00048,6.26076]
[1779074208637,41.27,76868.09,138.1,-0.30643,0.00048,6.26076]
[1779074209409,41.27,76864.59,138.1,-0.3081,0.00048,6.27541]
[1779074211183,41.27,76858.71,138.1,-0.3109,0.00048,6.29984]
[1779074211738,41.27,76858.71,138.1,-0.3109,0.00048,6.29984]
[1779074212079,41.27,76855.16,138.1,-0.31261,0.00048,6.31445]
[1779074213123,41.27,76855.16,138.1,-0.31261,0.00048,6.31445]
[1779074213193,41.27,76855.87,138.1,-0.31226,0.00048,6.31152]
[1779074218255,41.27,76855.97,138.1,-0.31221,0.00048,6.31106]
[1779074219725,41.27,76855.74,138.1,-0.31232,0.00048,6.31199]
[1779074220429,41.27,76855.74,138.1,-0.31232,0.00048,6.31199]
[1779074220436,41.27,76855.74,138.1,-0.31232,0.00048,6.31199]
[1779074220523,41.27,76855.6,138.1,-0.31238,0.00048,6.31255]
[1779074221776,41.27,76855.72,138.1,-0.31233,0.00048,6.31206]
[1779074226351,41.27,76855.69,138.1,-0.31233,0.00048,6.31212]
[1779074226401,41.27,76855.69,138.1,-0.31233,0.00048,6.31212]
[1779074226446,41.26,76855.29,138.1,-0.31253,0.00048,6.31375]
[1779074227236,41.26,76855.29,138.1,-0.31253,0.00048,6.31375]
[1779074227436,41.26,76855.29,138.1,-0.31253,0.00048,6.31375]
[1779074228568,41.26,76854.33,138.1,-0.31299,0.00048,6.31769]
[1779074228193,41.26,76856.52,138.1,-0.31193,0.00048,6.30868]
[1779074229200,41.26,76859.76,138.1,-0.31038,0.00048,6.29527]
[1779074229929,41.26,76859.76,138.1,-0.31038,0.00048,6.29527]
[1779074230207,41.26,76861.76,138.1,-0.30942,0.00048,6.28694]
[1779074232221,41.26,76863.91,138.1,-0.30837,0.00048,6.27785]
[1779074237262,41.25,76862.1,138.1,-0.3092,0.00048,6.28505]
[1779074239276,41.25,76864.27,138.1,-0.30815,0.00048,6.27584]
[1779074244314,41.24,76863.81,138.1,-0.30833,0.00048,6.2774]
[1779074245275,41.24,76863.81,138.1,-0.30833,0.00048,6.2774]
[1779074250356,41.23,76862.0,138.1,-0.30914,0.00048,6.28452]
[1779074252865,41.22,76861.45,138.1,-0.30908,0.00048,6.27282]
[1779074253377,41.22,76861.62,138.1,-0.30899,0.00048,6.27206]
[1779074253823,41.22,76861.62,138.1,-0.30899,0.00048,6.27206]
[1779074254385,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255082,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255134,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255312,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255353,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255408,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255464,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255499,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255585,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255673,41.22,76861.41,138.1,-0.30909,0.00048,6.27288]
[1779074255569,41.22,76871.21,138.1,-0.3044,0.00048,6.23151]
[1779074255847,41.22,76871.21,138.1,-0.3044,0.00048,6.23151]
[1779074256069,41.22,76871.21,138.1,-0.3044,0.00048,6.23151]
[1779074256099,41.22,76871.21,138.1,-0.3044,0.00048,6.23151]
[1779074256115,41.22,76871.21,138.1,-0.3044,0.00048,6.23151]
[1779074256408,41.22,76871.21,138.1,-0.3044,0.00048,6.23151]
[1779074256630,41.22,76879.32,138.1,-0.30054,0.00047,6.19658]
[1779074256736,41.22,76879.32,138.1,-0.30054,0.00047,6.19658]
[1779074257397,41.22,76879.32,138.1,-0.30054,0.00047,6.19658]
[1779074257596,41.22,76882.24,138.1,-0.29915,0.00047,6.18388]
[1779074257758,41.22,76882.24,138.1,-0.29915,0.00047,6.18388]
[1779074257790,41.22,76882.24,138.1,-0.29915,0.00047,6.18388]
[1779074258429,41.22,76880.6,138.1,-0.29993,0.00047,6.19107]
[1779074261503,41.22,76876.64,138.1,-0.30183,0.00047,6.20835]
[1779074262085,41.22,76876.64,138.1,-0.30183,0.00047,6.20835]
[1779074263464,41.22,76872.57,138.1,-0.30377,0.00048,6.22588]
[1779074264291,41.22,76872.57,138.1,-0.30377,0.00048,6.22588]
[1779074264492,41.22,76872.57,138.1,-0.30377,0.00048,6.22588]
[1779074265478,41.22,76868.21,138.1,-0.30584,0.00048,6.24433]
[1779074266704,41.22,76867.9,138.1,-0.30597,0.00048,6.24554]
[1779074267723,41.21,76866.64,138.1,-0.30657,0.00048,6.25077]
[1779074267724,41.21,76866.64,138.1,-0.30657,0.00048,6.25077]
[1779074268699,41.21,76866.62,138.1,-0.30657,0.00048,6.25077]
[1779074268867,41.21,76866.62,138.1,-0.30657,0.00048,6.25077]
[1779074268907,41.21,76866.62,138.1,-0.30657,0.00048,6.25077]
[1779074268911,41.21,76866.62,138.1,-0.30657,0.00048,6.25077]
[1779074269173,41.21,76866.62,138.1,-0.30657,0.00048,6.25077]
[1779074269506,41.21,76865.31,138.1,-0.30718,0.00048,6.25621]
[1779074271927,41.21,76864.24,138.1,-0.30768,0.00048,6.26059]
[1779074275267,41.2,76861.71,138.1,-0.30887,0.00048,6.27102]
[1779074275360,41.2,76861.71,138.1,-0.30887,0.00048,6.27102]
[1779074275673,41.2,76861.71,138.1,-0.30887,0.00048,6.27102]
[1779074275548,41.2,76861.21,138.1,-0.30911,0.00048,6.27306]
[1779074276063,41.2,76861.21,138.1,-0.30911,0.00048,6.27306]
[1779074276068,41.2,76861.21,138.1,-0.30911,0.00048,6.27306]
[1779074276129,41.2,76861.21,138.1,-0.30911,0.00048,6.27306]
[1779074276555,41.2,76855.29,138.1,-0.31196,0.00048,6.29762]
[1779074276980,41.2,76855.29,138.1,-0.31196,0.00048,6.29762]
[1779074277042,41.2,76855.29,138.1,-0.31196,0.00048,6.29762]
[1779074277083,41.2,76855.29,138.1,-0.31196,0.00048,6.29762]
[1779074277562,41.2,76857.33,138.1,-0.31097,0.00048,6.28919]
[1779074277937,41.2,76857.33,138.1,-0.31097,0.00048,6.28919]
[1779074277964,41.2,76857.33,138.1,-0.31097,0.00048,6.28919]
[1779074279158,41.2,76858.43,138.1,-0.31044,0.00048,6.28461]
[1779074279604,41.2,76858.43,138.1,-0.31044,0.00048,6.28461]
[1779074280181,41.2,76859.38,138.1,-0.30998,0.00048,6.28064]
[1779074280583,41.2,76859.54,138.1,-0.3099,0.00048,6.27995]
[1779074281136,41.2,76859.54,138.1,-0.3099,0.00048,6.27995]
[1779074281260,41.2,76859.54,138.1,-0.3099,0.00048,6.27995]
[1779074281265,41.2,76859.54,138.1,-0.3099,0.00048,6.27995]
[1779074281417,41.2,76859.54,138.1,-0.3099,0.00048,6.27995]
[1779074281590,41.2,76860.26,138.1,-0.30955,0.00048,6.27692]
[1779074282464,41.2,76860.26,138.1,-0.30955,0.00048,6.27692]
[1779074282597,41.2,76859.2,138.1,-0.31006,0.00048,6.2813]
[1779074283128,41.2,76859.2,138.1,-0.31006,0.00048,6.2813]
[1779074283390,41.2,76859.2,138.1,-0.31006,0.00048,6.2813]
[1779074283604,41.2,76855.77,138.1,-0.31171,0.00048,6.29551]
[1779074284611,41.2,76852.31,138.1,-0.31338,0.00048,6.30976]
[1779074285100,41.2,76852.31,138.1,-0.31338,0.00048,6.30976]
[1779074285618,41.2,76849.57,138.1,-0.31471,0.00048,6.32099]
[1779074286273,41.2,76849.57,138.1,-0.31471,0.00048,6.32099]
[1779074286299,41.2,76849.57,138.1,-0.31471,0.00048,6.32099]
[1779074287778,41.2,76848.39,138.1,-0.31528,0.00048,6.32583]
[1779074288640,41.2,76845.82,138.1,-0.31653,0.00049,6.33627]
[1779074290654,41.2,76842.97,138.1,-0.31792,0.00049,6.34776]
[1779074293675,41.2,76845.48,138.1,-0.3167,0.00049,6.33765]
[1779074294208,41.2,76845.48,138.1,-0.3167,0.00049,6.33765]
[1779074294261,41.2,76845.48,138.1,-0.3167,0.00049,6.33765]
[1779074294682,41.2,76849.1,138.1,-0.31494,0.00048,6.32297]
[1779074296265,41.2,76850.8,138.1,-0.31412,0.00048,6.31605]
[1779074301731,41.2,76849.91,138.1,-0.31457,0.00048,6.31981]
[1779074306482,41.2,76849.66,138.1,-0.3147,0.00048,6.32091]
[1779074306581,41.21,76853.05,138.1,-0.31306,0.00048,6.30706]
[1779074307167,41.21,76853.05,138.1,-0.31306,0.00048,6.30706]
[1779074307223,41.21,76854.35,138.1,-0.31243,0.00048,6.30172]
[1779074312808,41.21,76853.9,138.1,-0.31236,0.00048,6.28988]
[1779074314779,41.21,76853.96,138.1,-0.31234,0.00048,6.28966]
[1779074314875,41.21,76853.96,138.1,-0.31234,0.00048,6.28966]
[1779074315276,41.21,76853.96,138.1,-0.31234,0.00048,6.28966]
[1779074315570,41.21,76854.52,138.1,-0.31207,0.00048,6.28737]
[1779074315852,41.21,76854.52,138.1,-0.31207,0.00048,6.28737]
[1779074316319,41.21,76854.52,138.1,-0.31207,0.00048,6.28737]
[1779074316353,41.21,76861.1,138.1,-0.30889,0.00048,6.25999]
[1779074317741,41.21,76861.1,138.1,-0.30889,0.00048,6.25999]
[1779074317717,41.21,76866.23,138.1,-0.30643,0.00048,6.23838]
[1779074318225,41.21,76868.36,138.1,-0.30541,0.00048,6.22935]
[1779074319940,41.21,76868.36,138.1,-0.30541,0.00048,6.22935]
[1779074320171,41.21,76868.36,138.1,-0.30541,0.00048,6.22935]
[1779074320831,41.21,76868.36,138.1,-0.30541,0.00048,6.22941]
[1779074320832,41.21,76868.36,138.1,-0.30541,0.00048,6.22941]
[1779074321306,41.21,76868.36,138.1,-0.30541,0.00048,6.22941]
[1779074321350,41.21,76868.36,138.1,-0.30541,0.00048,6.22941]
[1779074321511,41.21,76868.36,138.1,-0.30541,0.00048,6.22941]
[1779074321849,41.21,76868.57,138.1,-0.30532,0.00048,6.22855]
[1779074321872,41.21,76872.88,138.1,-0.30326,0.00048,6.21016]
[1779074322892,41.21,76872.88,138.1,-0.30326,0.00048,6.21016]
[1779074323267,41.21,76872.88,138.1,-0.30326,0.00048,6.21016]
[1779074326060,41.21,76873.66,138.1,-0.30289,0.00048,6.20689]
[1779074326103,41.21,76873.66,138.1,-0.30289,0.00048,6.20689]
[1779074326173,41.21,76873.66,138.1,-0.30289,0.00048,6.20689]
[1779074327207,41.21,76872.46,138.1,-0.30347,0.00048,6.21205]
[1779074328900,41.2,76870.16,138.1,-0.30453,0.00048,6.22153]
[1779074329110,41.2,76870.16,138.1,-0.30453,0.00048,6.22153]
[1779074330761,41.2,76870.74,138.1,-0.30424,0.00048,6.21894]
[1779074335538,41.19,76870.38,138.1,-0.30436,0.00048,6.22003]
[1779074338257,41.18,76868.63,138.1,-0.30516,0.00048,6.22718]
[1779074338273,41.18,76868.63,138.1,-0.30516,0.00048,6.22718]
[1779074338361,41.18,76868.63,138.1,-0.30516,0.00048,6.22718]
[1779074338397,41.18,76868.63,138.1,-0.30516,0.00048,6.22718]
[1779074338412,41.18,76863.9,138.1,-0.30742,0.00048,6.24713]
[1779074341485,41.18,76862.54,138.1,-0.30806,0.00048,6.25275]
[1779074341677,41.18,76862.54,138.1,-0.30806,0.00048,6.25275]
[1779074342715,41.17,76862.39,138.1,-0.30813,0.00048,6.25332]
[1779074342807,41.17,76861.04,138.1,-0.30878,0.00048,6.25896]
[1779074344251,41.17,76859.81,138.1,-0.30937,0.00048,6.26411]
[1779074345699,41.17,76859.74,138.1,-0.3094,0.00048,6.26439]
[1779074346041,41.17,76858.0,138.1,-0.31024,0.00048,6.27163]
[1779074348115,41.17,76858.52,138.1,-0.30999,0.00048,6.26946]
[1779074350146,41.17,76857.93,138.1,-0.31027,0.00048,6.27191]
[1779074350149,41.17,76857.93,138.1,-0.31027,0.00048,6.27191]
[1779074350264,41.17,76857.93,138.1,-0.31027,0.00048,6.27191]
[1779074350366,41.17,76858.2,138.1,-0.31014,0.00048,6.27079]
[1779074352190,41.17,76858.22,138.1,-0.31013,0.00048,6.2707]
[1779074352210,41.17,76857.59,138.1,-0.31043,0.00048,6.27332]
[1779074354762,41.17,76858.07,138.1,-0.3102,0.00048,6.27132]
[1779074361146,41.17,76860.75,138.1,-0.30891,0.00048,6.26008]
[1779074363772,41.17,76858.62,138.1,-0.30992,0.00048,6.26891]
[1779074364428,41.17,76856.64,138.1,-0.31088,0.00048,6.27715]
[1779074368582,41.17,76856.8,138.1,-0.3108,0.00048,6.27649]
[1779074368609,41.17,76856.8,138.1,-0.3108,0.00048,6.27649]
[1779074368775,41.17,76856.49,138.1,-0.31095,0.00048,6.27778]
[1779074369202,41.17,76853.48,138.1,-0.31241,0.00048,6.29023]
[1779074370209,41.17,76849.95,138.1,-0.31412,0.00048,6.30475]
[1779074373646,41.17,76850.82,138.1,-0.31341,0.00049,6.28748]
[1779074380653,41.18,76849.81,138.1,-0.31391,0.00049,6.29173]
[1779074383856,41.18,76849.78,138.1,-0.31394,0.00049,6.29199]
[1779074389310,41.18,76849.99,138.1,-0.31385,0.00049,6.29124]
[1779074392363,41.19,76846.99,138.1,-0.31532,0.00049,6.30358]
[1779074393370,41.19,76844.91,138.1,-0.31634,0.00049,6.31203]
[1779074398405,41.19,76845.5,138.1,-0.31606,0.00049,6.30969]
[1779074400415,41.19,76845.64,138.1,-0.31599,0.00049,6.30914]
[1779074400470,41.19,76845.64,138.1,-0.31599,0.00049,6.30914]
[1779074401426,41.19,76842.37,138.1,-0.31759,0.00049,6.32237]
[1779074402527,41.19,76842.37,138.1,-0.31759,0.00049,6.32237]
[1779074402539,41.19,76842.37,138.1,-0.31759,0.00049,6.32237]
[1779074402658,41.19,76842.37,138.1,-0.31759,0.00049,6.32237]
[1779074402660,41.19,76840.56,138.1,-0.31847,0.00049,6.32964]
[1779074404146,41.19,76840.11,138.1,-0.31869,0.00049,6.33145]
[1779074404513,41.19,76840.11,138.1,-0.31869,0.00049,6.33145]
[1779074404523,41.19,76840.11,138.1,-0.31869,0.00049,6.33145]
[1779074404535,41.19,76840.11,138.1,-0.31869,0.00049,6.33145]
[1779074405410,41.19,76841.12,138.1,-0.3182,0.00049,6.32739]
[1779074407319,41.19,76843.16,138.1,-0.3172,0.00049,6.31919]
[1779074412778,41.19,76842.86,138.1,-0.31735,0.00049,6.32043]
[1779074412919,41.19,76842.34,138.1,-0.31761,0.00049,6.32254]
[1779074413958,41.19,76841.28,138.1,-0.31812,0.00049,6.3268]
[1779074415816,41.19,76841.14,138.1,-0.31819,0.00049,6.32737]
[1779074416531,41.19,76839.03,138.1,-0.31923,0.00049,6.33582]
[1779074421567,41.19,76840.81,138.1,-0.31835,0.00049,6.32869]
[1779074422102,41.19,76840.81,138.1,-0.31835,0.00049,6.32869]
[1779074422573,41.19,76836.11,138.1,-0.32065,0.00049,6.34743]
[1779074422935,41.19,76836.11,138.1,-0.32065,0.00049,6.34743]
[1779074423142,41.19,76836.11,138.1,-0.32065,0.00049,6.34743]
[1779074423720,41.19,76836.11,138.1,-0.32065,0.00049,6.34743]
[1779074424189,41.19,76835.92,138.1,-0.32075,0.00049,6.34817]
[1779074426593,41.19,76836.74,138.1,-0.32034,0.00049,6.34489]
[1779074426598,41.19,76836.74,138.1,-0.32034,0.00049,6.34489]
[1779074427734,41.19,76835.75,138.1,-0.32082,0.00049,6.34881]
[1779074429318,41.19,76837.78,138.1,-0.31983,0.00049,6.34072]
[1779074433075,41.19,76834.8,138.1,-0.32099,0.00049,6.33875]
[1779074433127,41.19,76834.8,138.1,-0.32099,0.00049,6.33875]
[1779074433653,41.19,76839.46,138.1,-0.3187,0.00049,6.32019]
[1779074434554,41.19,76839.46,138.1,-0.3187,0.00049,6.32019]
[1779074436077,41.19,76841.77,138.1,-0.31758,0.00049,6.31093]
[1779074436322,41.19,76841.77,138.1,-0.31758,0.00049,6.31093]
[1779074436674,41.19,76840.66,138.1,-0.31812,0.00049,6.31545]
[1779074436946,41.19,76840.66,138.1,-0.31812,0.00049,6.31545]
[1779074438079,41.19,76840.55,138.1,-0.31818,0.00049,6.31594]
[1779074440524,41.19,76840.81,138.1,-0.31807,0.00049,6.31499]
[1779074440528,41.19,76840.81,138.1,-0.31807,0.00049,6.31499]
[1779074440533,41.19,76840.81,138.1,-0.31807,0.00049,6.31499]
[1779074440657,41.19,76840.81,138.1,-0.31807,0.00049,6.31499]
[1779074440778,41.19,76840.81,138.1,-0.31807,0.00049,6.31499]
[1779074440791,41.2,76842.01,138.1,-0.31749,0.00049,6.31022]
[1779074441275,41.2,76842.01,138.1,-0.31749,0.00049,6.31022]
[1779074441709,41.2,76844.52,138.1,-0.31626,0.00049,6.3001]
[1779074446734,41.2,76846.37,138.1,-0.31537,0.00049,6.2927]
[1779074452786,41.2,76845.93,138.1,-0.31561,0.00049,6.29468]
[1779074455807,41.21,76842.2,138.1,-0.31744,0.00049,6.30982]
[1779074460843,41.21,76843.02,138.1,-0.31705,0.00049,6.30658]
[1779074465878,41.21,76842.81,138.1,-0.31716,0.00049,6.3075]
[1779074469778,41.21,76843.29,138.1,-0.31693,0.00049,6.30559]
[1779074470377,41.21,76845.86,138.1,-0.31568,0.00049,6.29522]
[1779074474112,41.21,76847.14,138.1,-0.31506,0.00049,6.29011]
[1779074475835,41.22,76844.39,138.1,-0.31641,0.00049,6.30134]
[1779074477337,41.22,76843.64,138.1,-0.31678,0.00049,6.30437]
[1779074478058,41.22,76843.47,138.1,-0.31686,0.00049,6.30507]
[1779074484009,41.22,76842.26,138.1,-0.31747,0.00049,6.31004]
[1779074489316,41.22,76841.83,138.1,-0.31768,0.00049,6.31181]
[1779074489593,41.22,76841.83,138.1,-0.31768,0.00049,6.31181]
[1779074489615,41.22,76841.83,138.1,-0.31768,0.00049,6.31181]
[1779074489912,41.22,76841.83,138.1,-0.31768,0.00049,6.31181]
[1779074490010,41.22,76841.66,138.1,-0.31777,0.00049,6.31251]
[1779074490035,41.22,76841.66,138.1,-0.31777,0.00049,6.31251]
[1779074490072,41.22,76841.66,138.1,-0.31777,0.00049,6.31251]
[1779074490107,41.22,76841.66,138.1,-0.31777,0.00049,6.31251]
[1779074490545,41.22,76841.66,138.1,-0.31777,0.00049,6.31251]
[1779074490637,41.22,76837.91,138.1,-0.3196,0.00049,6.32751]
[1779074491854,41.22,76837.91,138.1,-0.3196,0.00049,6.32751]
[1779074491713,41.22,76826.1,138.1,-0.32513,0.00049,6.36023]
[1779074492319,41.22,76826.1,138.1,-0.32513,0.00049,6.36023]
[1779074492583,41.22,76826.1,138.1,-0.32513,0.00049,6.36023]
[1779074492585,41.22,76826.1,138.1,-0.32513,0.00049,6.36023]
[1779074492908,41.22,76826.08,138.1,-0.32514,0.00049,6.36034]
[1779074494008,41.23,76826.08,138.1,-0.32515,0.00049,6.36037]
[1779074494595,41.23,76826.08,138.1,-0.32515,0.00049,6.36037]
[1779074496900,41.23,76826.38,138.1,-0.325,0.00049,6.35925]
[1779074496933,41.23,76826.62,138.1,-0.32489,0.00049,6.35836]
[1779074496935,41.23,76826.62,138.1,-0.32489,0.00049,6.35836]
[1779074497123,41.23,76826.62,138.1,-0.32489,0.00049,6.35836]
[1779074497215,41.23,76826.62,138.1,-0.32489,0.00049,6.35836]
[1779074497740,41.23,76826.62,138.1,-0.32489,0.00049,6.35836]
[1779074498712,41.23,76816.62,138.1,-0.32985,0.0005,6.39676]
[1779074501036,41.23,76816.21,138.1,-0.33006,0.0005,6.39832]
[1779074502063,41.23,76816.4,138.1,-0.32997,0.0005,6.3976]
[1779074502079,41.23,76816.4,138.1,-0.32997,0.0005,6.3976]
[1779074503169,41.23,76815.06,138.1,-0.33062,0.0005,6.40256]
[1779074503402,41.23,76815.06,138.1,-0.33062,0.0005,6.40256]
[1779074509189,41.23,76814.52,138.1,-0.33089,0.0005,6.40461]
[1779074512356,41.23,76817.11,138.1,-0.3296,0.0005,6.39484]
[1779074517245,41.23,76814.8,138.1,-0.33076,0.0005,6.40361]
[1779074522573,41.23,76816.28,138.1,-0.33002,0.0005,6.39805]
[1779074527419,41.23,76819.19,138.1,-0.32858,0.0005,6.38705]
[1779074530201,41.23,76819.31,138.1,-0.32853,0.0005,6.38662]
[1779074530314,41.23,76819.31,138.1,-0.32853,0.0005,6.38662]
[1779074530352,41.23,76819.31,138.1,-0.32853,0.0005,6.38662]
[1779074530600,41.23,76819.31,138.1,-0.32853,0.0005,6.38662]
[1779074530880,41.23,76814.14,138.1,-0.33109,0.0005,6.40611]
[1779074531313,41.23,76814.14,138.1,-0.33109,0.0005,6.40611]
[1779074531343,41.23,76808.8,138.1,-0.33375,0.0005,6.42605]
[1779074534249,41.23,76806.96,138.1,-0.33466,0.0005,6.43276]
[1779074535093,41.23,76807.36,138.1,-0.33445,0.0005,6.43124]
[1779074537237,41.22,76810.82,138.1,-0.3327,0.0005,6.41824]
[1779074538908,41.22,76814.43,138.1,-0.3309,0.0005,6.40472]
[1779074539306,41.22,76814.43,138.1,-0.3309,0.0005,6.40472]
[1779074539399,41.22,76816.48,138.1,-0.32988,0.0005,6.39698]
[1779074540244,41.22,76816.48,138.1,-0.32988,0.0005,6.39698]
[1779074540287,41.22,76816.48,138.1,-0.32988,0.0005,6.39698]
[1779074540779,41.22,76816.48,138.1,-0.32988,0.0005,6.39698]
[1779074540819,41.22,76818.7,138.1,-0.32878,0.0005,6.38857]
[1779074541110,41.22,76818.7,138.1,-0.32878,0.0005,6.38857]
[1779074541413,41.22,76825.71,138.1,-0.32531,0.00049,6.36166]
[1779074542529,41.22,76825.71,138.1,-0.32531,0.00049,6.36166]
[1779074542619,41.22,76828.15,138.1,-0.3241,0.00049,6.35218]
[1779074543248,41.22,76828.15,138.1,-0.3241,0.00049,6.35218]
[1779074543571,41.22,76829.17,138.1,-0.3236,0.00049,6.34817]
[1779074545145,41.22,76829.54,138.1,-0.32342,0.00049,6.34673]
[1779074545574,41.22,76829.54,138.1,-0.32342,0.00049,6.34673]
[1779074547700,41.22,76833.53,138.1,-0.32146,0.00049,6.33112]
[1779074548881,41.22,76833.53,138.1,-0.32146,0.00049,6.33112]
[1779074548900,41.22,76833.53,138.1,-0.32146,0.00049,6.33112]
[1779074548926,41.22,76833.53,138.1,-0.32146,0.00049,6.33112]
[1779074549211,41.22,76833.98,138.1,-0.32124,0.00049,6.32937]
[1779074549291,41.22,76833.98,138.1,-0.32124,0.00049,6.32937]
[1779074549343,41.22,76833.98,138.1,-0.32124,0.00049,6.32937]
[1779074549356,41.22,76833.98,138.1,-0.32124,0.00049,6.32937]
[1779074550043,41.22,76835.46,138.1,-0.32052,0.00049,6.32354]
[1779074550072,41.22,76835.46,138.1,-0.32052,0.00049,6.32354]
[1779074550321,41.22,76835.46,138.1,-0.32052,0.00049,6.32354]
[1779074550476,41.22,76839.63,138.1,-0.31847,0.00049,6.30693]
[1779074551674,41.22,76839.63,138.1,-0.31847,0.00049,6.30693]
[1779074551775,41.22,76840.81,138.1,-0.3176,0.00049,6.28837]
[1779074552398,41.22,76840.81,138.1,-0.3176,0.00049,6.28837]
[1779074552459,41.22,76840.81,138.1,-0.3176,0.00049,6.28837]
[1779074552526,41.22,76840.81,138.1,-0.3176,0.00049,6.28837]
[1779074552554,41.22,76840.81,138.1,-0.3176,0.00049,6.28837]
[1779074552586,41.22,76840.81,138.1,-0.3176,0.00049,6.28837]
[1779074553651,41.22,76840.67,138.1,-0.31767,0.00049,6.28895]
[1779074553752,41.22,76837.11,138.1,-0.31941,0.00049,6.3032]
[1779074554504,41.22,76833.25,138.1,-0.32131,0.00049,6.31851]
[1779074556478,41.22,76834.11,138.1,-0.32089,0.00049,6.3151]
[1779074556713,41.22,76834.11,138.1,-0.32089,0.00049,6.3151]
[1779074557203,41.22,76834.0,138.1,-0.32094,0.00049,6.31552]
[1779074559539,41.22,76836.82,138.1,-0.31955,0.00049,6.30431]
[1779074561837,41.22,76837.27,138.1,-0.31933,0.00049,6.30251]
[1779074561843,41.22,76837.27,138.1,-0.31933,0.00049,6.30251]
[1779074561865,41.22,76837.27,138.1,-0.31933,0.00049,6.30251]
[1779074562227,41.22,76836.18,138.1,-0.31987,0.00049,6.30686]
[1779074562560,41.22,76829.65,138.1,-0.32308,0.00049,6.33263]
[1779074563567,41.22,76826.64,138.1,-0.32457,0.00049,6.34438]
[1779074566894,41.22,76826.87,138.1,-0.32445,0.00049,6.3434]
[1779074566980,41.22,76826.87,138.1,-0.32445,0.00049,6.3434]
[1779074568602,41.22,76828.82,138.1,-0.32348,0.00049,6.33573]
[1779074569187,41.22,76828.82,138.1,-0.32348,0.00049,6.33573]
[1779074570870,41.22,76829.47,138.1,-0.32315,0.00049,6.33316]
[1779074570935,41.22,76829.47,138.1,-0.32315,0.00049,6.33316]
[1779074571180,41.22,76829.48,138.1,-0.32314,0.00049,6.33307]
[1779074571287,41.22,76829.48,138.1,-0.32314,0.00049,6.33307]
[1779074571623,41.22,76835.86,138.1,-0.32,0.00049,6.3079]
[1779074572156,41.22,76835.86,138.1,-0.32,0.00049,6.3079]
[1779074572256,41.22,76835.86,138.1,-0.32,0.00049,6.3079]
[1779074572344,41.22,76835.86,138.1,-0.32,0.00049,6.3079]
[1779074572630,41.22,76840.56,138.1,-0.31768,0.00049,6.28908]
[1779074574526,41.22,76842.39,138.1,-0.31679,0.00049,6.28171]
[1779074574644,41.22,76845.88,138.1,-0.31508,0.00049,6.26758]
[1779074577883,41.22,76847.55,138.1,-0.31427,0.00049,6.26083]
[1779074577984,41.22,76847.55,138.1,-0.31428,0.00049,6.26091]
[1779074578292,41.22,76847.55,138.1,-0.31428,0.00049,6.26091]
[1779074578797,41.22,76847.55,138.1,-0.31428,0.00049,6.26091]
[1779074578919,41.22,76847.55,138.1,-0.31428,0.00049,6.26091]
[1779074578950,41.22,76847.55,138.1,-0.31428,0.00049,6.26091]
[1779074578960,41.22,76848.82,138.1,-0.31367,0.00049,6.25575]
[1779074579086,41.22,76848.82,138.1,-0.31367,0.00049,6.25575]
[1779074579304,41.22,76848.82,138.1,-0.31367,0.00049,6.25575]
[1779074579679,41.22,76857.51,138.1,-0.30944,0.00048,6.21983]
[1779074580329,41.22,76857.51,138.1,-0.30944,0.00048,6.21983]
[1779074580686,41.22,76863.22,138.1,-0.30668,0.00048,6.19581]
[1779074581658,41.22,76863.22,138.1,-0.30668,0.00048,6.19581]
[1779074581790,41.22,76863.22,138.1,-0.30668,0.00048,6.19581]
[1779074582233,41.22,76865.0,138.1,-0.30582,0.00048,6.18828]
[1779074582700,41.22,76858.67,138.1,-0.30888,0.00048,6.21494]
[1779074583068,41.22,76858.67,138.1,-0.30888,0.00048,6.21494]
[1779074583993,41.22,76858.67,138.1,-0.30888,0.00048,6.21494]
[1779074583805,41.22,76855.44,138.1,-0.31044,0.00049,6.22835]
[1779074584241,41.22,76855.44,138.1,-0.31044,0.00049,6.22835]
[1779074585293,41.22,76855.33,138.1,-0.31049,0.00049,6.2288]
[1779074588315,41.22,76855.12,138.1,-0.31058,0.00049,6.2296]
[1779074590651,41.22,76855.12,138.1,-0.31058,0.00049,6.2296]
[1779074590653,41.22,76855.12,138.1,-0.31058,0.00049,6.2296]
[1779074590752,41.22,76855.12,138.1,-0.31058,0.00049,6.22961]
[1779074591684,41.22,76855.12,138.1,-0.31058,0.00049,6.22961]
[1779074594784,41.22,76857.59,138.1,-0.3094,0.00048,6.21942]
[1779074596991,41.22,76857.69,138.1,-0.30935,0.00048,6.21901]
[1779074600149,41.22,76857.68,138.1,-0.30936,0.00048,6.2191]
[1779074600154,41.22,76857.68,138.1,-0.30936,0.00048,6.2191]
[1779074600571,41.22,76857.68,138.1,-0.30936,0.00048,6.2191]
[1779074600634,41.22,76857.68,138.1,-0.30936,0.00048,6.2191]
[1779074600820,41.22,76857.68,138.1,-0.30936,0.00048,6.2191]
[1779074600826,41.22,76862.98,138.1,-0.30679,0.00048,6.19685]
[1779074601270,41.22,76862.98,138.1,-0.30679,0.00048,6.19685]
[1779074601325,41.22,76862.98,138.1,-0.30679,0.00048,6.19685]
[1779074601524,41.22,76862.98,138.1,-0.30679,0.00048,6.19685]
[1779074601632,41.22,76862.98,138.1,-0.30679,0.00048,6.19685]
[1779074601638,41.22,76862.98,138.1,-0.30679,0.00048,6.19685]
[1779074601948,41.22,76862.98,138.1,-0.30679,0.00048,6.19685]
[1779074602001,41.22,76881.87,138.1,-0.29773,0.00048,6.11549]
[1779074602131,41.22,76881.87,138.1,-0.29773,0.00048,6.11549]
[1779074602246,41.22,76881.87,138.1,-0.29773,0.00048,6.11549]
[1779074602334,41.22,76881.87,138.1,-0.29773,0.00048,6.11549]
[1779074602941,41.22,76881.87,138.1,-0.29773,0.00048,6.11549]
[1779074602948,41.22,76892.65,138.1,-0.29261,0.00047,6.06773]
[1779074604955,41.22,76893.78,138.1,-0.29208,0.00047,6.0627]
[1779074605666,41.22,76893.78,138.1,-0.29208,0.00047,6.0627]
[1779074610916,41.22,76891.73,138.1,-0.29307,0.00047,6.07206]
[1779074611638,41.22,76891.73,138.1,-0.29307,0.00047,6.07206]
[1779074611649,41.22,76891.73,138.1,-0.29307,0.00047,6.07206]
[1779074611650,41.22,76891.73,138.1,-0.29307,0.00047,6.07206]
[1779074613210,41.22,76891.66,138.1,-0.29277,0.00047,6.05825]
[1779074614254,41.23,76892.11,138.1,-0.29256,0.00047,6.05627]
[1779074614390,41.23,76892.11,138.1,-0.29256,0.00047,6.05627]
[1779074614391,41.23,76892.11,138.1,-0.29256,0.00047,6.05627]
[1779074615946,41.23,76889.34,138.1,-0.29388,0.00047,6.06867]
[1779074616736,41.23,76889.34,138.1,-0.29388,0.00047,6.06867]
[1779074617421,41.23,76888.62,138.1,-0.29422,0.00047,6.07189]
[1779074618880,41.23,76888.23,138.1,-0.29441,0.00047,6.07363]
[1779074618967,41.23,76887.47,138.1,-0.29477,0.00047,6.07701]
[1779074623367,41.23,76885.79,138.1,-0.29559,0.00048,6.08469]
[1779074624004,41.23,76883.16,138.1,-0.29685,0.00048,6.09633]
[1779074624329,41.23,76883.16,138.1,-0.29685,0.00048,6.09633]
[1779074624348,41.23,76883.16,138.1,-0.29685,0.00048,6.09633]
[1779074625009,41.23,76882.98,138.1,-0.29694,0.00048,6.09711]
[1779074626358,41.23,76882.85,138.1,-0.297,0.00048,6.09766]
[1779074627286,41.23,76881.82,138.1,-0.29749,0.00048,6.10217]
[1779074629232,41.23,76880.89,138.1,-0.29792,0.00048,6.1062]
[1779074630044,41.23,76884.84,138.1,-0.29604,0.00048,6.08882]
[1779074631051,41.23,76888.79,138.1,-0.29416,0.00047,6.07132]
[1779074631616,41.23,76888.79,138.1,-0.29416,0.00047,6.07132]
[1779074637111,41.23,76889.37,138.1,-0.29389,0.00047,6.0688]
[1779074637416,41.23,76889.37,138.1,-0.29389,0.00047,6.0688]
[1779074637769,41.23,76889.37,138.1,-0.29389,0.00047,6.0688]
[1779074640782,41.23,76890.93,138.1,-0.29316,0.00047,6.06189]
[1779074642213,41.23,76892.49,138.1,-0.29242,0.00047,6.05495]
[1779074642273,41.23,76895.21,138.1,-0.29114,0.00047,6.04278]
[1779074643986,41.23,76895.21,138.1,-0.29114,0.00047,6.04278]
[1779074644143,41.24,76896.6,138.1,-0.29051,0.00047,6.03671]
[1779074645987,41.24,76896.6,138.1,-0.29051,0.00047,6.03671]
[1779074646058,41.24,76898.0,138.1,-0.28986,0.00047,6.03049]
[1779074647052,41.24,76898.0,138.1,-0.28986,0.00047,6.03049]
[1779074647081,41.24,76897.27,138.1,-0.29021,0.00047,6.03389]
[1779074648052,41.24,76897.27,138.1,-0.29021,0.00047,6.03389]
[1779074653417,41.25,76896.94,138.1,-0.29039,0.00047,6.03561]
[1779074654006,41.25,76896.94,138.1,-0.29039,0.00047,6.03561]
[1779074655431,41.25,76896.69,138.1,-0.29052,0.00047,6.03682]
[1779074662269,41.26,76897.79,138.1,-0.29004,0.00047,6.03224]
[1779074665305,41.26,76897.81,138.1,-0.29004,0.00047,6.03225]
[1779074665584,41.26,76897.81,138.1,-0.29004,0.00047,6.03225]
[1779074670779,41.27,76898.43,138.1,-0.28977,0.00047,6.0297]
[1779074671332,41.27,76900.32,138.1,-0.28855,0.00047,6.00702]
[1779074674353,41.27,76897.86,138.1,-0.28973,0.00047,6.01835]
[1779074676070,41.27,76897.86,138.1,-0.28973,0.00047,6.01835]
[1779074687104,41.29,76898.66,138.1,-0.28941,0.00047,6.0153]
[1779074687630,41.29,76898.66,138.1,-0.28941,0.00047,6.0153]
[1779074687645,41.29,76898.66,138.1,-0.28941,0.00047,6.0153]
[1779074687657,41.29,76898.66,138.1,-0.28941,0.00047,6.0153]
[1779074687703,41.29,76898.66,138.1,-0.28941,0.00047,6.0153]
[1779074687818,41.29,76898.66,138.1,-0.28941,0.00047,6.0153]
[1779074688098,41.29,76899.58,138.1,-0.28899,0.00047,6.01122]
[1779074688780,41.29,76899.58,138.1,-0.28899,0.00047,6.01122]
[1779074689105,41.29,76912.02,138.1,-0.28316,0.00047,5.95425]
[1779074689954,41.29,76918.45,138.1,-0.28017,0.00046,5.92432]
[1779074690778,41.29,76918.45,138.1,-0.28017,0.00046,5.92432]
[1779074690944,41.29,76918.45,138.1,-0.28017,0.00046,5.92432]
[1779074691020,41.29,76918.42,138.1,-0.28018,0.00046,5.92442]
[1779074695182,41.28,76916.81,138.1,-0.28091,0.00046,5.93182]
[1779074697900,41.28,76916.11,138.1,-0.28124,0.00046,5.93507]
[1779074698000,41.28,76916.56,138.1,-0.28103,0.00046,5.93296]
[1779074698604,41.28,76916.56,138.1,-0.28103,0.00046,5.93296]
[1779074698635,41.28,76916.56,138.1,-0.28103,0.00046,5.93296]
[1779074698987,41.28,76915.47,138.1,-0.28153,0.00046,5.93803]
[1779074699532,41.28,76910.86,138.1,-0.28368,0.00047,5.95939]
[1779074700529,41.28,76910.86,138.1,-0.28368,0.00047,5.95939]
[1779074700531,41.28,76910.86,138.1,-0.28368,0.00047,5.95939]
[1779074700708,41.28,76910.86,138.1,-0.28368,0.00047,5.95939]
[1779074700720,41.28,76910.86,138.1,-0.28368,0.00047,5.95939]
[1779074700744,41.28,76908.29,138.1,-0.28488,0.00047,5.97128]
[1779074701730,41.29,76903.47,138.1,-0.28714,0.00047,5.99339]
[1779074702554,41.28,76900.35,138.1,-0.28861,0.00047,6.00754]
[1779074704202,41.28,76901.6,138.1,-0.28801,0.00047,6.00182]
[1779074704205,41.28,76901.6,138.1,-0.28801,0.00047,6.00182]
[1779074705060,41.28,76901.6,138.1,-0.28801,0.00047,6.00182]
[1779074704568,41.28,76904.29,138.1,-0.28675,0.00047,5.98952]
[1779074705301,41.28,76904.29,138.1,-0.28675,0.00047,5.98952]
[1779074705320,41.28,76904.29,138.1,-0.28675,0.00047,5.98952]
[1779074705575,41.28,76907.0,138.1,-0.28548,0.00047,5.97709]
[1779074709608,41.28,76906.18,138.1,-0.28587,0.00047,5.98098]
[1779074709613,41.28,76906.18,138.1,-0.28587,0.00047,5.98098]
[1779074709637,41.28,76906.18,138.1,-0.28587,0.00047,5.98098]
[1779074709848,41.29,76903.83,138.1,-0.28698,0.00047,5.99176]
[1779074711891,41.28,76902.17,138.1,-0.28775,0.00047,5.99929]
[1779074711892,41.28,76902.17,138.1,-0.28775,0.00047,5.99929]
[1779074716462,41.28,76902.45,138.1,-0.28761,0.00047,5.99787]
[1779074718124,41.28,76903.0,138.1,-0.28735,0.00047,5.99533]
[1779074718978,41.28,76902.96,138.1,-0.28736,0.00047,5.99549]
[1779074721550,41.28,76903.35,138.1,-0.28717,0.00047,5.99362]
[1779074726722,41.27,76904.07,138.1,-0.28682,0.00047,5.99018]
[1779074728834,41.27,76904.88,138.1,-0.28643,0.00047,5.98646]
[1779074732134,41.27,76907.5,138.1,-0.28485,0.00047,5.96004]
[1779074735292,41.27,76907.24,138.1,-0.28497,0.00047,5.96123]
[1779074739692,41.27,76907.33,138.1,-0.28493,0.00047,5.96081]
[1779074740175,41.27,76907.33,138.1,-0.28493,0.00047,5.96081]
[1779074739813,41.27,76907.29,138.1,-0.28495,0.00047,5.96099]
[1779074743572,41.27,76907.29,138.1,-0.28495,0.00047,5.96097]
[1779074743842,41.27,76903.23,138.1,-0.28685,0.00047,5.97956]
[1779074745350,41.27,76902.15,138.1,-0.28736,0.00047,5.98448]
[1779074749320,41.27,76900.07,138.1,-0.28832,0.00047,5.99381]
[1779074749340,41.27,76900.07,138.1,-0.28832,0.00047,5.99381]
[1779074749463,41.27,76900.07,138.1,-0.28832,0.00047,5.99381]
[1779074749588,41.27,76900.07,138.1,-0.28832,0.00047,5.99381]
[1779074749766,41.27,76900.07,138.1,-0.28832,0.00047,5.99381]
[1779074749885,41.27,76897.04,138.1,-0.28975,0.00047,6.0075]
[1779074750378,41.27,76897.04,138.1,-0.28975,0.00047,6.0075]
[1779074750890,41.27,76892.72,138.1,-0.29179,0.00047,6.02691]
[1779074751795,41.27,76892.72,138.1,-0.29179,0.00047,6.02691]
[1779074753842,41.27,76892.93,138.1,-0.2917,0.00047,6.02607]
[1779074754120,41.27,76892.93,138.1,-0.2917,0.00047,6.02607]
[1779074754125,41.27,76893.14,138.1,-0.2916,0.00047,6.02513]
[1779074759519,41.28,76893.44,138.1,-0.29151,0.00047,6.02427]
[1779074759957,41.28,76893.44,138.1,-0.29151,0.00047,6.02427]
[1779074761660,41.29,76893.64,138.1,-0.29144,0.00047,6.02357]
[1779074761707,41.29,76893.64,138.1,-0.29144,0.00047,6.02357]
[1779074761797,41.29,76893.64,138.1,-0.29144,0.00047,6.02357]
[1779074761845,41.29,76893.64,138.1,-0.29144,0.00047,6.02357]
[1779074762160,41.29,76893.64,138.1,-0.29144,0.00047,6.02357]
[1779074762129,41.29,76889.58,138.1,-0.29337,0.00047,6.04181]
[1779074762232,41.29,76889.58,138.1,-0.29337,0.00047,6.04181]
[1779074762257,41.29,76889.58,138.1,-0.29337,0.00047,6.04181]
[1779074762765,41.29,76889.58,138.1,-0.29337,0.00047,6.04181]
[1779074763186,41.28,76880.41,138.1,-0.29772,0.00048,6.08211]
[1779074763324,41.28,76880.41,138.1,-0.29772,0.00048,6.08211]
[1779074763988,41.28,76878.13,138.1,-0.29879,0.00048,6.0919]
[1779074765245,41.27,76878.31,138.1,-0.29869,0.00048,6.09096]
[1779074765353,41.27,76878.31,138.1,-0.29869,0.00048,6.09096]
[1779074766002,41.27,76874.37,138.1,-0.30056,0.00048,6.10793]
[1779074766469,41.27,76874.37,138.1,-0.30056,0.00048,6.10793]
[1779074767009,41.27,76871.45,138.1,-0.30196,0.00048,6.12042]
[1779074769720,41.26,76871.05,138.1,-0.30213,0.00048,6.12197]
[1779074770031,41.26,76871.1,138.1,-0.3021,0.00048,6.12167]
[1779074775070,41.25,76871.13,138.1,-0.30204,0.00048,6.12113]
[1779074776325,41.25,76871.05,138.1,-0.30207,0.00048,6.1214]
[1779074777463,41.25,76869.83,138.1,-0.30265,0.00048,6.12656]
[1779074779213,41.25,76868.32,138.1,-0.30337,0.00048,6.13297]
[1779074780105,41.24,76864.45,138.1,-0.30523,0.00048,6.14937]
[1779074780683,41.24,76864.45,138.1,-0.30523,0.00048,6.14937]
[1779074781112,41.24,76861.83,138.1,-0.30649,0.00049,6.16045]
[1779074781963,41.24,76861.83,138.1,-0.30649,0.00049,6.16045]
[1779074783337,41.24,76860.73,138.1,-0.30702,0.00049,6.16506]
[1779074783867,41.24,76860.73,138.1,-0.30702,0.00049,6.16506]
[1779074784210,41.24,76860.73,138.1,-0.30702,0.00049,6.16506]
[1779074784227,41.24,76860.73,138.1,-0.30702,0.00049,6.16506]
[1779074784137,41.24,76858.33,138.1,-0.30819,0.00049,6.17512]
[1779074785342,41.24,76856.83,138.1,-0.30892,0.00049,6.1814]
[1779074791186,41.24,76857.05,138.1,-0.30849,0.00049,6.16642]
[1779074796221,41.24,76857.65,138.1,-0.3082,0.00049,6.16393]
[1779074798317,41.24,76857.61,138.1,-0.30822,0.00049,6.1641]
[1779074798453,41.24,76857.61,138.1,-0.30822,0.00049,6.1641]
[1779074798775,41.24,76857.61,138.1,-0.30822,0.00049,6.1641]
[1779074799242,41.24,76863.5,138.1,-0.30536,0.00049,6.13921]
[1779074800064,41.24,76863.5,138.1,-0.30536,0.00049,6.13921]
[1779074800385,41.24,76869.87,138.1,-0.30227,0.00048,6.11197]
[1779074805442,41.23,76869.84,138.1,-0.30226,0.00048,6.1119]
[1779074807065,41.23,76869.94,138.1,-0.30219,0.00048,6.11127]
[1779074807102,41.23,76869.94,138.1,-0.30219,0.00048,6.11127]
[1779074807144,41.23,76870.54,138.1,-0.3019,0.00048,6.10862]
[1779074807298,41.23,76873.36,138.1,-0.30054,0.00048,6.09643]
[1779074808411,41.23,76878.48,138.1,-0.29808,0.00048,6.07418]
[1779074809758,41.23,76880.67,138.1,-0.29704,0.00048,6.06464]
[1779074811354,41.23,76881.19,138.1,-0.2968,0.00048,6.06244]
[1779074813111,41.23,76881.02,138.1,-0.29689,0.00048,6.06326]
[1779074813111,41.23,76881.02,138.1,-0.29689,0.00048,6.06326]
[1779074818262,41.24,76882.74,138.1,-0.2961,0.00048,6.05603]
[1779074818429,41.24,76883.01,138.1,-0.29597,0.00048,6.05484]
[1779074819148,41.25,76885.21,138.1,-0.29493,0.00048,6.04524]
[1779074819673,41.25,76885.21,138.1,-0.29493,0.00048,6.04524]
[1779074821612,41.25,76888.4,138.1,-0.29342,0.00048,6.03114]
[1779074821639,41.25,76888.4,138.1,-0.29342,0.00048,6.03114]
[1779074824152,41.25,76888.55,138.1,-0.29337,0.00048,6.03072]
[1779074824152,41.25,76888.55,138.1,-0.29337,0.00048,6.03072]
[1779074824678,41.26,76890.59,138.1,-0.29241,0.00048,6.0217]
[1779074828683,41.26,76890.11,138.1,-0.29268,0.00048,6.02421]
[1779074828814,41.26,76890.11,138.1,-0.29268,0.00048,6.02421]
[1779074828873,41.26,76890.11,138.1,-0.29268,0.00048,6.02421]
[1779074828887,41.26,76890.11,138.1,-0.29268,0.00048,6.02421]
[1779074829116,41.27,76890.38,138.1,-0.29256,0.00048,6.02309]
[1779074829440,41.27,76890.38,138.1,-0.29256,0.00048,6.02309]
[1779074830210,41.27,76890.38,138.1,-0.29256,0.00048,6.02309]
[1779074830217,41.27,76890.38,138.1,-0.29256,0.00048,6.02309]
[1779074830262,41.27,76900.25,138.1,-0.2879,0.00047,5.97871]
[1779074830280,41.27,76900.25,138.1,-0.2879,0.00047,5.97871]
[1779074831205,41.27,76910.5,138.1,-0.28308,0.00047,5.9317]
[1779074831286,41.27,76910.5,138.1,-0.28308,0.00047,5.9317]
[1779074831900,41.27,76910.5,138.1,-0.28308,0.00047,5.9317]
[1779074832141,41.27,76913.54,138.1,-0.28167,0.00047,5.91762]
[1779074832971,41.27,76913.54,138.1,-0.28167,0.00047,5.91762]
[1779074833213,41.27,76913.54,138.1,-0.28167,0.00047,5.91762]
[1779074833239,41.27,76916.91,138.1,-0.28009,0.00047,5.90188]
[1779074833290,41.27,76916.91,138.1,-0.28009,0.00047,5.90188]
[1779074833854,41.27,76917.24,138.1,-0.27994,0.00047,5.90034]
[1779074840533,41.27,76917.25,138.1,-0.27994,0.00047,5.90028]
[1779074845569,41.27,76916.5,138.1,-0.28029,0.00047,5.90383]
[1779074850604,41.27,76917.74,138.1,-0.27971,0.00047,5.89806]
[1779074852255,41.27,76917.74,138.1,-0.27971,0.00047,5.89806]
[1779074852262,41.27,76917.74,138.1,-0.27971,0.00047,5.89806]
[1779074852618,41.27,76917.77,138.1,-0.27935,0.00047,5.88349]
[1779074855861,41.27,76918.4,138.1,-0.27905,0.00047,5.88054]
[1779074856786,41.27,76918.33,138.1,-0.27909,0.00047,5.88087]
[1779074857254,41.27,76918.33,138.1,-0.27909,0.00047,5.88087]
[1779074857825,41.27,76918.26,138.1,-0.27912,0.00047,5.8812]
[1779074858241,41.27,76918.26,138.1,-0.27912,0.00047,5.8812]
[1779074860242,41.27,76918.25,138.1,-0.27912,0.00047,5.88124]
[1779074860252,41.27,76918.25,138.1,-0.27912,0.00047,5.88124]
[1779074860297,41.27,76918.25,138.1,-0.27912,0.00047,5.88124]
[1779074862694,41.27,76919.45,138.1,-0.27856,0.00046,5.87557]
[1779074863839,41.27,76919.93,138.1,-0.27834,0.00046,5.8733]
[1779074866716,41.27,76922.52,138.1,-0.27713,0.00046,5.86101]
[1779074871071,41.26,76923.61,138.1,-0.27661,0.00046,5.8557]
[1779074871087,41.26,76923.61,138.1,-0.27661,0.00046,5.8557]
[1779074872239,41.26,76923.42,138.1,-0.27668,0.00046,5.85648]
[1779074872284,41.26,76930.22,138.1,-0.27355,0.00046,5.82422]
[1779074872759,41.26,76937.22,138.1,-0.27033,0.00046,5.79058]
[1779074874270,41.26,76937.22,138.1,-0.27033,0.00046,5.79058]
[1779074880300,41.27,76935.36,138.1,-0.27123,0.00046,5.80006]
[1779074880334,41.28,76933.99,138.1,-0.27187,0.00046,5.80672]
[1779074880647,41.28,76933.99,138.1,-0.27187,0.00046,5.80672]
[1779074881311,41.28,76933.99,138.1,-0.27187,0.00046,5.80672]
[1779074882116,41.28,76932.49,138.1,-0.27256,0.00046,5.81399]
[1779074882217,41.27,76930.17,138.1,-0.2736,0.00046,5.8248]
[1779074882983,41.27,76930.17,138.1,-0.2736,0.00046,5.8248]
[1779074883156,41.27,76930.17,138.1,-0.2736,0.00046,5.8248]
[1779074883835,41.27,76927.28,138.1,-0.27492,0.00046,5.83844]
[1779074885601,41.27,76927.02,138.1,-0.27503,0.00046,5.83956]
[1779074887318,41.26,76927.18,138.1,-0.27495,0.00046,5.83868]
[1779074887667,41.26,76926.93,138.1,-0.27505,0.00046,5.83976]
[1779074887793,41.26,76926.93,138.1,-0.27505,0.00046,5.83976]
[1779074888843,41.26,76925.67,138.1,-0.27562,0.00046,5.84564]
[1779074890248,41.26,76925.58,138.1,-0.27566,0.00046,5.84597]
[1779074890959,41.25,76924.61,138.1,-0.27609,0.00046,5.8504]
[1779074891217,41.25,76924.61,138.1,-0.27609,0.00046,5.8504]
[1779074891795,41.25,76924.73,138.1,-0.27603,0.00046,5.84976]
[1779074893202,41.25,76924.59,138.1,-0.27609,0.00046,5.85042]
[1779074893626,41.25,76923.14,138.1,-0.27675,0.00046,5.85713]
[1779074894769,41.25,76921.78,138.1,-0.27738,0.00046,5.86356]
[1779074895443,41.25,76921.27,138.1,-0.27761,0.00046,5.86591]
[1779074895762,41.25,76921.27,138.1,-0.27761,0.00046,5.86591]
[1779074897980,41.25,76921.72,138.1,-0.27739,0.00046,5.86371]
[1779074904894,41.24,76922.12,138.1,-0.27719,0.00046,5.86162]
[1779074904973,41.24,76922.12,138.1,-0.27719,0.00046,5.86162]
[1779074905336,41.24,76922.12,138.1,-0.27719,0.00046,5.86162]
[1779074905320,41.24,76924.75,138.1,-0.27595,0.00046,5.84897]
[1779074905483,41.24,76924.75,138.1,-0.27595,0.00046,5.84897]
[1779074906230,41.24,76924.75,138.1,-0.27595,0.00046,5.84897]
[1779074906231,41.24,76924.75,138.1,-0.27595,0.00046,5.84897]
[1779074906232,41.24,76924.75,138.1,-0.27595,0.00046,5.84897]
[1779074906342,41.24,76928.89,138.1,-0.27403,0.00046,5.82917]
[1779074907325,41.24,76928.89,138.1,-0.27403,0.00046,5.82917]
[1779074908741,41.23,76928.27,138.1,-0.2743,0.00046,5.832]
[1779074909246,41.23,76928.27,138.1,-0.2743,0.00046,5.832]
[1779074909883,41.23,76927.96,138.1,-0.27442,0.00046,5.83323]
[1779074910365,41.23,76928.11,138.1,-0.27435,0.00046,5.83251]
[1779074910767,41.23,76928.11,138.1,-0.27435,0.00046,5.83251]
[1779074912364,41.22,76929.05,138.1,-0.27353,0.00046,5.81324]
[1779074912490,41.22,76929.05,138.1,-0.27353,0.00046,5.81324]
[1779074912989,41.22,76929.05,138.1,-0.27353,0.00046,5.81324]
[1779074913090,41.22,76929.09,138.1,-0.2735,0.00046,5.81293]
[1779074913360,41.22,76929.09,138.1,-0.2735,0.00046,5.81293]
[1779074914981,41.22,76928.41,138.1,-0.27382,0.00046,5.81618]
[1779074915348,41.22,76928.41,138.1,-0.27382,0.00046,5.81618]
[1779074915064,41.22,76925.88,138.1,-0.27499,0.00046,5.82825]
[1779074917284,41.22,76924.98,138.1,-0.2754,0.00046,5.83252]
[1779074917079,41.22,76922.82,138.1,-0.2764,0.00046,5.84275]
[1779074920100,41.22,76926.07,138.1,-0.27488,0.00046,5.82717]
[1779074920368,41.22,76926.07,138.1,-0.27488,0.00046,5.82717]
[1779074920375,41.22,76926.07,138.1,-0.27488,0.00046,5.82717]
[1779074920695,41.22,76926.07,138.1,-0.27488,0.00046,5.82717]
[1779074921107,41.22,76928.34,138.1,-0.27383,0.00046,5.81631]
[1779074924537,41.22,76928.78,138.1,-0.27362,0.00046,5.81416]
[1779074924548,41.22,76928.78,138.1,-0.27362,0.00046,5.81416]
[1779074924635,41.22,76928.78,138.1,-0.27362,0.00046,5.81416]
[1779074924775,41.22,76928.78,138.1,-0.27362,0.00046,5.81416]
[1779074924846,41.22,76928.78,138.1,-0.27362,0.00046,5.81416]
[1779074925135,41.22,76942.15,138.1,-0.26747,0.00046,5.74955]
[1779074926142,41.22,76954.05,138.1,-0.26207,0.00045,5.69105]
[1779074926984,41.22,76954.05,138.1,-0.26207,0.00045,5.69105]
[1779074927149,41.22,76952.33,138.1,-0.26286,0.00045,5.69968]
[1779074927843,41.22,76952.33,138.1,-0.26286,0.00045,5.69968]
[1779074928156,41.22,76951.67,138.1,-0.26315,0.00045,5.70291]
[1779074928412,41.22,76951.67,138.1,-0.26315,0.00045,5.70291]
[1779074929163,41.22,76951.23,138.1,-0.26336,0.00045,5.70511]
[1779074930230,41.22,76951.23,138.1,-0.26336,0.00045,5.70511]
[1779074931542,41.22,76953.59,138.1,-0.26229,0.00045,5.69351]
[1779074933714,41.22,76953.83,138.1,-0.26219,0.00045,5.6924]
[1779074934277,41.22,76956.12,138.1,-0.26116,0.00045,5.68108]
[1779074934897,41.22,76956.12,138.1,-0.26116,0.00045,5.68108]
[1779074935205,41.22,76955.82,138.1,-0.26129,0.00045,5.68255]
[1779074935391,41.22,76955.82,138.1,-0.26129,0.00045,5.68255]
[1779074936212,41.22,76952.6,138.1,-0.26276,0.00045,5.69857]
[1779074936520,41.22,76952.6,138.1,-0.26276,0.00045,5.69857]
[1779074937036,41.22,76952.6,138.1,-0.26276,0.00045,5.69857]
[1779074937045,41.22,76952.6,138.1,-0.26276,0.00045,5.69857]
[1779074938307,41.22,76951.31,138.1,-0.26334,0.00045,5.70499]
[1779074938716,41.22,76950.57,138.1,-0.26368,0.00045,5.70867]
[1779074939642,41.22,76949.69,138.1,-0.26408,0.00045,5.71304]
[1779074940251,41.22,76949.69,138.1,-0.26408,0.00045,5.71304]
[1779074940338,41.22,76949.69,138.1,-0.26408,0.00045,5.71304]
[1779074940263,41.23,76949.31,138.1,-0.26426,0.00045,5.715]
[1779074940407,41.23,76949.31,138.1,-0.26426,0.00045,5.715]
[1779074941139,41.23,76949.31,138.1,-0.26426,0.00045,5.715]
[1779074941285,41.23,76944.67,138.1,-0.26638,0.00046,5.73787]
[1779074941807,41.23,76944.67,138.1,-0.26638,0.00046,5.73787]
[1779074942255,41.22,76939.19,138.1,-0.26887,0.00046,5.76438]
[1779074942863,41.22,76939.19,138.1,-0.26887,0.00046,5.76438]
[1779074942936,41.22,76939.19,138.1,-0.26887,0.00046,5.76438]
[1779074943264,41.22,76938.09,138.1,-0.26935,0.00046,5.7695]
[1779074945250,41.22,76937.71,138.1,-0.26951,0.00046,5.77112]
[1779074945411,41.21,76936.53,138.1,-0.27003,0.00046,5.77662]
[1779074946364,41.21,76936.53,138.1,-0.27003,0.00046,5.77662]
[1779074952076,41.19,76935.74,138.1,-0.27027,0.00046,5.77913]
[1779074953284,41.18,76934.74,138.1,-0.27071,0.00046,5.78375]
[1779074953662,41.18,76934.61,138.1,-0.27075,0.00046,5.78418]
[1779074956241,41.17,76935.09,138.1,-0.27049,0.00046,5.78146]
[1779074958449,41.16,76935.79,138.1,-0.27011,0.00046,5.77743]
[1779074958462,41.16,76935.79,138.1,-0.27011,0.00046,5.77743]
[1779074959374,41.16,76933.63,138.1,-0.27109,0.00046,5.78776]
[1779074959721,41.16,76933.63,138.1,-0.27109,0.00046,5.78776]
[1779074961913,41.15,76931.57,138.1,-0.27201,0.00046,5.79742]
[1779074965962,41.14,76932.49,138.1,-0.27155,0.00046,5.79257]
[1779074973153,41.13,76932.97,138.1,-0.27125,0.00046,5.78945]
[1779074975207,41.12,76933.05,138.1,-0.27081,0.00046,5.77406]
[1779074976702,41.11,76933.75,138.1,-0.27047,0.00046,5.77043]
[1779074978028,41.11,76933.27,138.1,-0.27068,0.00046,5.77264]
[1779074979764,41.1,76932.27,138.1,-0.2711,0.00046,5.77712]
[1779074980939,41.1,76930.59,138.1,-0.27185,0.00046,5.78494]
[1779074981411,41.1,76930.59,138.1,-0.27185,0.00046,5.78494]
[1779074982064,41.1,76930.45,138.1,-0.27191,0.00046,5.78549]
[1779074982412,41.1,76930.45,138.1,-0.27191,0.00046,5.78549]
[1779074982066,41.1,76926.62,138.1,-0.27368,0.00046,5.80392]
[1779074984217,41.09,76926.38,138.1,-0.27379,0.00046,5.80499]
[1779074990745,41.09,76925.57,138.1,-0.27413,0.00047,5.80857]
[1779074990808,41.08,76923.27,138.1,-0.27518,0.00047,5.81929]
[1779074992136,41.08,76923.27,138.1,-0.27518,0.00047,5.81929]
[1779074993662,41.08,76923.43,138.1,-0.2751,0.00047,5.81846]
[1779074994619,41.08,76926.7,138.1,-0.27357,0.00046,5.8027]
[1779075000083,41.07,76927.93,138.1,-0.27296,0.00046,5.79642]
[1779075002763,41.07,76927.19,138.1,-0.27328,0.00046,5.7997]
[1779075002764,41.07,76927.19,138.1,-0.27328,0.00046,5.7997]
[1779075002817,41.07,76923.17,138.1,-0.27514,0.00047,5.81888]
[1779075007438,41.06,76921.35,138.1,-0.27598,0.00047,5.8275]
[1779075007649,41.06,76921.65,138.1,-0.27584,0.00047,5.82605]
[1779075007851,41.06,76921.65,138.1,-0.27584,0.00047,5.82605]
[1779075008285,41.06,76921.65,138.1,-0.27584,0.00047,5.82605]
[1779075008385,41.06,76921.65,138.1,-0.27584,0.00047,5.82602]
[1779075008958,41.06,76921.65,138.1,-0.27584,0.00047,5.82602]
[1779075008998,41.06,76921.36,138.1,-0.27597,0.00047,5.8274]
[1779075011348,41.06,76921.13,138.1,-0.27608,0.00047,5.82848]
[1779075011738,41.06,76917.43,138.1,-0.27781,0.00047,5.84604]
[1779075012771,41.06,76917.43,138.1,-0.27781,0.00047,5.84604]
[1779075016391,41.06,76917.81,138.1,-0.27764,0.00047,5.84432]
[1779075017366,41.06,76917.61,138.1,-0.27774,0.00047,5.84532]
[1779075016774,41.06,76913.74,138.1,-0.27955,0.00047,5.8636]
[1779075018030,41.07,76910.79,138.1,-0.28095,0.00047,5.87753]
[1779075020634,41.07,76909.56,138.1,-0.28154,0.00047,5.88339]
[1779075021951,41.07,76908.84,138.1,-0.28188,0.00047,5.88681]
[1779075021982,41.07,76908.84,138.1,-0.28188,0.00047,5.88681]
[1779075021998,41.07,76908.84,138.1,-0.28188,0.00047,5.88681]
[1779075022003,41.07,76908.84,138.1,-0.28188,0.00047,5.88681]
[1779075022816,41.07,76905.44,138.1,-0.2835,0.00047,5.90274]
[1779075027851,41.07,76905.07,138.1,-0.28369,0.00047,5.9046]
[1779075028772,41.07,76905.07,138.1,-0.28369,0.00047,5.9046]
[1779075028897,41.07,76905.07,138.1,-0.28369,0.00047,5.9046]
[1779075028933,41.07,76905.07,138.1,-0.28369,0.00047,5.9046]
[1779075029158,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075029556,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075030283,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075030285,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075030410,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075030417,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075030423,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075030475,41.08,76903.97,138.1,-0.28421,0.00047,5.90973]
[1779075030413,41.07,76891.53,138.1,-0.29011,0.00048,5.96651]
[1779075030653,41.07,76891.53,138.1,-0.29011,0.00048,5.96651]
[1779075030725,41.07,76891.53,138.1,-0.29011,0.00048,5.96651]
[1779075030741,41.07,76891.53,138.1,-0.29011,0.00048,5.96651]
[1779075031073,41.07,76891.53,138.1,-0.29011,0.00048,5.96651]
[1779075031257,41.07,76891.53,138.1,-0.29011,0.00048,5.96651]
[1779075031312,41.07,76891.53,138.1,-0.29011,0.00048,5.96651]
[1779075031417,41.07,76904.52,138.1,-0.28357,0.00047,5.89245]
[1779075031737,41.07,76904.52,138.1,-0.28357,0.00047,5.89245]
[1779075031879,41.07,76916.83,138.1,-0.27776,0.00047,5.83472]
[1779075033462,41.07,76916.83,138.1,-0.27776,0.00047,5.83472]
[1779075034435,41.07,76916.53,138.1,-0.2779,0.00047,5.8361]
[1779075034700,41.07,76916.53,138.1,-0.2779,0.00047,5.8361]
[1779075034910,41.07,76916.53,138.1,-0.2779,0.00047,5.8361]
[1779075035387,41.07,76916.53,138.1,-0.2779,0.00047,5.8361]
[1779075036355,41.07,76916.79,138.1,-0.27778,0.00047,5.8349]
[1779075036371,41.07,76916.79,138.1,-0.27778,0.00047,5.8349]
[1779075036390,41.07,76916.41,138.1,-0.27796,0.00047,5.83672]
[1779075038715,41.07,76914.89,138.1,-0.27867,0.00047,5.84388]
[1779075038932,41.07,76914.89,138.1,-0.27867,0.00047,5.84388]
[1779075039051,41.07,76911.07,138.1,-0.28047,0.00047,5.86182]
[1779075040025,41.07,76905.9,138.1,-0.2829,0.00047,5.88593]
[1779075041453,41.06,76900.61,138.1,-0.2854,0.00048,5.91026]
[1779075041495,41.06,76900.61,138.1,-0.2854,0.00048,5.91026]
[1779075041951,41.06,76898.22,138.1,-0.28653,0.00048,5.92126]
[1779075042961,41.06,76898.22,138.1,-0.28653,0.00048,5.92126]
[1779075043417,41.06,76894.69,138.1,-0.2882,0.00048,5.93725]
[1779075044234,41.06,76894.69,138.1,-0.2882,0.00048,5.93725]
[1779075044251,41.06,76894.69,138.1,-0.2882,0.00048,5.93725]
[1779075044302,41.05,76893.32,138.1,-0.28883,0.00048,5.94324]
[1779075044539,41.05,76893.32,138.1,-0.28883,0.00048,5.94324]
[1779075045458,41.05,76891.89,138.1,-0.28949,0.00048,5.94948]
[1779075046344,41.05,76891.89,138.1,-0.28949,0.00048,5.94948]
[1779075046376,41.05,76891.89,138.1,-0.28949,0.00048,5.94948]
[1779075046399,41.05,76891.89,138.1,-0.28949,0.00048,5.94948]
[1779075046412,41.04,76885.49,138.1,-0.29254,0.00048,5.97822]
[1779075046560,41.04,76885.49,138.1,-0.29254,0.00048,5.97822]
[1779075046632,41.04,76885.49,138.1,-0.29254,0.00048,5.97822]
[1779075046669,41.04,76885.49,138.1,-0.29254,0.00048,5.97822]
[1779075046798,41.04,76885.49,138.1,-0.29254,0.00048,5.97822]
[1779075047317,41.04,76885.49,138.1,-0.29254,0.00048,5.97822]
[1779075047418,41.04,76882.29,138.1,-0.29406,0.00048,5.9924]
[1779075048155,41.04,76879.7,138.1,-0.29532,0.00048,6.00394]
[1779075048834,41.04,76879.7,138.1,-0.29532,0.00048,6.00394]
[1779075050390,41.01,76874.72,138.1,-0.29761,0.00049,6.02489]
[1779075050956,41.01,76874.72,138.1,-0.29761,0.00049,6.02489]
[1779075051405,41.01,76874.72,138.1,-0.29761,0.00049,6.02489]
[1779075051418,41.01,76874.72,138.1,-0.29761,0.00049,6.02489]
[1779075051014,41.01,76875.65,138.1,-0.29716,0.00049,6.02079]
[1779075051594,41.01,76875.65,138.1,-0.29716,0.00049,6.02079]
[1779075051613,41.01,76875.65,138.1,-0.29716,0.00049,6.02079]
[1779075051620,41.01,76875.65,138.1,-0.29716,0.00049,6.02079]
[1779075051631,41.01,76875.65,138.1,-0.29716,0.00049,6.02079]
[1779075051784,41.01,76875.65,138.1,-0.29716,0.00049,6.02079]
[1779075052215,41.01,76875.65,138.1,-0.29716,0.00049,6.02079]
[1779075052317,41.01,76868.83,138.1,-0.30047,0.00049,6.05061]
[1779075052631,41.01,76868.83,138.1,-0.30047,0.00049,6.05061]
[1779075053018,41.01,76868.83,138.1,-0.30047,0.00049,6.05061]
[1779075053328,41.01,76868.83,138.1,-0.30047,0.00049,6.05061]
[1779075053400,41.01,76865.49,138.1,-0.3021,0.00049,6.0651]
[1779075053824,41.01,76865.49,138.1,-0.3021,0.00049,6.0651]
[1779075054035,41.01,76865.21,138.1,-0.30223,0.00049,6.06631]
[1779075059070,41.0,76865.69,138.1,-0.30194,0.00049,6.06368]
[1779075059504,41.0,76865.69,138.1,-0.30194,0.00049,6.06368]
[1779075060077,40.99,76868.79,138.1,-0.30041,0.00049,6.05009]
[1779075062504,40.97,76869.98,138.1,-0.29972,0.00049,6.04393]
[1779075063234,40.92,76870.62,138.1,-0.29921,0.00049,6.0393]
[1779075063496,40.92,76871.98,138.1,-0.29854,0.00049,6.03323]
[1779075064066,40.92,76871.98,138.1,-0.29854,0.00049,6.03323]
[1779075064250,40.92,76871.98,138.1,-0.29854,0.00049,6.03323]
[1779075064296,40.92,76871.98,138.1,-0.29854,0.00049,6.03323]
[1779075064351,40.92,76873.53,138.1,-0.29778,0.00049,6.02635]
[1779075064965,40.92,76873.53,138.1,-0.29778,0.00049,6.02635]
[1779075065287,40.92,76873.53,138.1,-0.29778,0.00049,6.02635]
[1779075065352,40.92,76873.62,138.1,-0.29773,0.00049,6.02588]
[1779075070063,40.91,76874.22,138.1,-0.29741,0.00049,6.023]
[1779075070073,40.91,76874.22,138.1,-0.29741,0.00049,6.023]
[1779075070155,40.91,76875.06,138.1,-0.29699,0.00049,6.01921]
[1779075071319,40.9,76877.91,138.1,-0.29558,0.00049,6.00629]
[1779075071877,40.9,76877.91,138.1,-0.29558,0.00049,6.00629]
[1779075071956,40.9,76877.91,138.1,-0.29558,0.00049,6.00629]
[1779075072171,40.9,76886.41,138.1,-0.29147,0.00048,5.9681]
[1779075073177,40.9,76890.9,138.1,-0.2893,0.00048,5.94762]
[1779075074420,40.9,76890.9,138.1,-0.2893,0.00048,5.94762]
[1779075074493,40.9,76887.34,138.1,-0.29099,0.00048,5.96357]
[1779075074545,40.9,76887.34,138.1,-0.29099,0.00048,5.96357]
[1779075074706,40.9,76887.34,138.1,-0.29099,0.00048,5.96357]
[1779075074758,40.9,76887.34,138.1,-0.29099,0.00048,5.96357]
[1779075074922,40.9,76887.34,138.1,-0.29099,0.00048,5.96357]
[1779075075227,40.9,76887.34,138.1,-0.29099,0.00048,5.96357]
[1779075075245,40.9,76884.42,138.1,-0.2924,0.00048,5.97678]
[1779075078723,40.88,76883.14,138.1,-0.29296,0.00048,5.98199]
[1779075078915,40.88,76883.14,138.1,-0.29296,0.00048,5.98199]
[1779075078935,40.88,76883.14,138.1,-0.29296,0.00048,5.98199]
[1779075079220,40.88,76882.95,138.1,-0.29303,0.00048,5.98269]
[1779075081617,40.87,76884.72,138.1,-0.29214,0.00048,5.97438]
[1779075084245,40.86,76886.43,138.1,-0.29128,0.00048,5.96629]
[1779075086241,40.86,76885.71,138.1,-0.29159,0.00048,5.96917]
[1779075090404,40.83,76886.23,138.1,-0.29123,0.00048,5.96584]
[1779075094357,40.82,76886.75,138.1,-0.29056,0.00048,5.9483]
[1779075100396,40.79,76886.68,138.1,-0.29049,0.00048,5.94768]
[1779075106409,40.76,76886.76,138.1,-0.2903,0.00048,5.94588]
[1779075106571,40.76,76886.76,138.1,-0.2903,0.00048,5.94588]
[1779075107416,40.76,76886.77,138.1,-0.29028,0.00048,5.94565]
[1779075110184,40.75,76886.16,138.1,-0.29054,0.00048,5.94807]
[1779075110189,40.75,76886.16,138.1,-0.29054,0.00048,5.94807]
[1779075110207,40.75,76886.16,138.1,-0.29054,0.00048,5.94807]
[1779075110299,40.75,76886.16,138.1,-0.29054,0.00048,5.94807]
[1779075110423,40.75,76886.16,138.1,-0.29054,0.00048,5.94807]
[1779075110452,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075110694,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075110991,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111085,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111095,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111120,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111126,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111274,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111386,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111418,40.74,76882.65,138.1,-0.29222,0.00049,5.96386]
[1779075111444,40.74,76868.48,138.1,-0.29913,0.00049,6.02711]
[1779075112247,40.74,76868.48,138.1,-0.29913,0.00049,6.02711]
[1779075112510,40.74,76868.48,138.1,-0.29913,0.00049,6.02711]
[1779075112451,40.74,76862.0,138.1,-0.30231,0.00049,6.05544]
[1779075113072,40.74,76862.0,138.1,-0.30231,0.00049,6.05544]
[1779075113084,40.74,76862.0,138.1,-0.30231,0.00049,6.05544]
[1779075113085,40.74,76862.0,138.1,-0.30231,0.00049,6.05544]
[1779075113249,40.74,76862.0,138.1,-0.30231,0.00049,6.05544]
[1779075113551,40.74,76862.0,138.1,-0.30231,0.00049,6.05544]
[1779075113458,40.74,76856.56,138.1,-0.30499,0.0005,6.07895]
[1779075113779,40.74,76856.56,138.1,-0.30499,0.0005,6.07895]
[1779075113814,40.74,76856.56,138.1,-0.30499,0.0005,6.07895]
[1779075114184,40.74,76856.56,138.1,-0.30499,0.0005,6.07895]
[1779075114465,40.74,76849.24,138.1,-0.30862,0.0005,6.11021]
[1779075114937,40.74,76849.24,138.1,-0.30862,0.0005,6.11021]
[1779075115472,40.74,76845.05,138.1,-0.31071,0.0005,6.12784]
[1779075116171,40.74,76845.05,138.1,-0.31071,0.0005,6.12784]
[1779075116517,40.74,76845.05,138.1,-0.31071,0.0005,6.12784]
[1779075116890,40.73,76845.47,138.1,-0.31049,0.0005,6.12601]
[1779075117610,40.73,76843.54,138.1,-0.31145,0.0005,6.13405]
[1779075117679,40.73,76843.54,138.1,-0.31145,0.0005,6.13405]
[1779075118313,40.73,76843.54,138.1,-0.31145,0.0005,6.13405]
[1779075118493,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075118713,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075119133,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075119138,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075119225,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075119294,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075119343,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075119386,40.73,76838.89,138.1,-0.31375,0.0005,6.15321]
[1779075119500,40.72,76833.79,138.1,-0.31629,0.0005,6.17404]
[1779075120510,40.72,76828.95,138.1,-0.31872,0.00051,6.19361]
[1779075121186,40.72,76828.95,138.1,-0.31872,0.00051,6.19361]
[1779075121248,40.72,76828.95,138.1,-0.31872,0.00051,6.19361]
[1779075121296,40.72,76828.95,138.1,-0.31872,0.00051,6.19361]
[1779075121326,40.72,76828.95,138.1,-0.31872,0.00051,6.19361]
[1779075121517,40.71,76821.68,138.1,-0.32239,0.00051,6.2227]
[1779075121569,40.71,76821.68,138.1,-0.32239,0.00051,6.2227]
[1779075121592,40.71,76821.68,138.1,-0.32239,0.00051,6.2227]
[1779075122113,40.71,76821.68,138.1,-0.32239,0.00051,6.2227]
[1779075122524,40.71,76816.66,138.1,-0.32493,0.00051,6.2425]
[1779075122826,40.71,76816.66,138.1,-0.32493,0.00051,6.2425]
[1779075123531,40.7,76813.96,138.1,-0.32627,0.00051,6.25278]
[1779075125545,40.69,76808.14,138.1,-0.3292,0.00051,6.27494]
[1779075126375,40.69,76808.14,138.1,-0.3292,0.00051,6.27494]
[1779075126552,40.69,76805.59,138.1,-0.3305,0.00051,6.28467]
[1779075128624,40.65,76805.97,138.1,-0.33016,0.00051,6.28215]
[1779075128691,40.65,76805.97,138.1,-0.33016,0.00051,6.28215]
[1779075131115,40.65,76805.87,138.1,-0.3302,0.00051,6.28244]
[1779075131124,40.65,76805.87,138.1,-0.3302,0.00051,6.28244]
[1779075131189,40.65,76805.87,138.1,-0.3302,0.00051,6.28244]
[1779075131242,40.65,76805.87,138.1,-0.3302,0.00051,6.28244]
[1779075131250,40.65,76805.87,138.1,-0.3302,0.00051,6.28244]
[1779075131292,40.65,76805.87,138.1,-0.3302,0.00051,6.28244]
[1779075131359,40.65,76805.87,138.1,-0.3302,0.00051,6.28244]
[1779075131429,40.64,76805.7,138.1,-0.33028,0.00051,6.283]
[1779075131710,40.64,76805.7,138.1,-0.33028,0.00051,6.283]
[1779075132235,40.64,76797.9,138.1,-0.33428,0.00052,6.31249]
[1779075132805,40.64,76797.9,138.1,-0.33428,0.00052,6.31249]
[1779075133053,40.61,76791.26,138.1,-0.33762,0.00052,6.33641]
[1779075133623,40.61,76791.26,138.1,-0.33762,0.00052,6.33641]
[1779075134063,40.58,76788.58,138.1,-0.33888,0.00052,6.34534]
[1779075137362,40.53,76788.81,138.1,-0.33858,0.00052,6.34316]
[1779075141907,40.51,76788.26,138.1,-0.33882,0.00052,6.34486]
[1779075141950,40.51,76788.26,138.1,-0.33882,0.00052,6.34486]
[1779075142277,40.51,76788.26,138.1,-0.33882,0.00052,6.34486]
[1779075142377,40.51,76788.42,138.1,-0.33873,0.00052,6.34421]
[1779075142778,40.51,76788.42,138.1,-0.33873,0.00052,6.34421]
[1779075143335,40.51,76788.42,138.1,-0.33873,0.00052,6.34421]
[1779075143372,40.5,76778.61,138.1,-0.34381,0.00052,6.37947]
[1779075144070,40.5,76774.21,138.1,-0.34612,0.00053,6.39507]
[1779075146313,40.5,76774.55,138.1,-0.34593,0.00053,6.39379]
[1779075147699,40.49,76779.08,138.1,-0.34352,0.00052,6.37745]
[1779075149433,40.49,76779.08,138.1,-0.34352,0.00052,6.37745]
[1779075151247,40.48,76779.36,138.1,-0.34334,0.00052,6.37622]
[1779075151352,40.47,76779.39,138.1,-0.34304,0.00052,6.3622]
[1779075152052,40.47,76779.39,138.1,-0.34304,0.00052,6.3622]
[1779075152157,40.47,76781.35,138.1,-0.342,0.00052,6.35512]
[1779075152926,40.47,76781.35,138.1,-0.342,0.00052,6.35512]
[1779075152999,40.47,76781.35,138.1,-0.342,0.00052,6.35512]
[1779075153004,40.47,76781.35,138.1,-0.342,0.00052,6.35512]
[1779075153056,40.47,76781.35,138.1,-0.342,0.00052,6.35512]
[1779075153367,40.47,76781.35,138.1,-0.342,0.00052,6.35512]
[1779075153468,40.47,76781.66,138.1,-0.34183,0.00052,6.35391]
[1779075154079,40.47,76781.66,138.1,-0.34183,0.00052,6.35391]
[1779075154587,40.47,76781.66,138.1,-0.34183,0.00052,6.35391]
[1779075154180,40.47,76784.59,138.1,-0.34029,0.00052,6.34328]
[1779075155285,40.47,76787.56,138.1,-0.33874,0.00052,6.33236]
[1779075156587,40.47,76787.56,138.1,-0.33874,0.00052,6.33236]
[1779075157325,40.46,76787.29,138.1,-0.33886,0.00052,6.33324]
[1779075158443,40.46,76787.29,138.1,-0.33886,0.00052,6.33324]
[1779075158444,40.46,76787.29,138.1,-0.33886,0.00052,6.33324]
[1779075158513,40.46,76786.23,138.1,-0.33941,0.00052,6.33707]
[1779075158648,40.46,76786.23,138.1,-0.33941,0.00052,6.33707]
[1779075158668,40.46,76786.23,138.1,-0.33941,0.00052,6.33707]
[1779075158906,40.46,76786.23,138.1,-0.33941,0.00052,6.33707]
[1779075159194,40.46,76780.02,138.1,-0.34266,0.00052,6.35962]
[1779075160483,40.46,76780.02,138.1,-0.34266,0.00052,6.35962]
[1779075160492,40.46,76780.02,138.1,-0.34266,0.00052,6.35962]
[1779075160502,40.46,76780.02,138.1,-0.34266,0.00052,6.35962]
[1779075160519,40.46,76780.02,138.1,-0.34266,0.00052,6.35962]
[1779075160539,40.45,76775.95,138.1,-0.34477,0.00053,6.37397]
[1779075160936,40.45,76775.95,138.1,-0.34477,0.00053,6.37397]
[1779075161006,40.45,76775.95,138.1,-0.34477,0.00053,6.37397]
[1779075161395,40.45,76775.95,138.1,-0.34477,0.00053,6.37397]
[1779075161496,40.45,76785.69,138.1,-0.33966,0.00052,6.3388]
[1779075162502,40.45,76785.69,138.1,-0.33966,0.00052,6.3388]
[1779075162555,40.45,76790.73,138.1,-0.33702,0.00052,6.3202]
[1779075162862,40.45,76790.73,138.1,-0.33702,0.00052,6.3202]
[1779075163185,40.45,76790.73,138.1,-0.33702,0.00052,6.3202]
[1779075163478,40.45,76790.73,138.1,-0.33702,0.00052,6.3202]
[1779075163486,40.45,76794.32,138.1,-0.33514,0.00052,6.30675]
[1779075163913,40.45,76794.32,138.1,-0.33514,0.00052,6.30675]
[1779075164272,40.45,76794.32,138.1,-0.33514,0.00052,6.30675]
[1779075164373,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165029,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165070,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165097,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165255,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165275,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165280,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165295,40.45,76797.74,138.1,-0.33336,0.00052,6.29382]
[1779075165443,40.45,76798.96,138.1,-0.33272,0.00052,6.28913]
[1779075165830,40.45,76798.96,138.1,-0.33272,0.00052,6.28913]
[1779075166120,40.45,76798.96,138.1,-0.33272,0.00052,6.28913]
[1779075166299,40.45,76798.96,138.1,-0.33272,0.00052,6.28913]
[1779075166347,40.45,76805.05,138.1,-0.32957,0.00052,6.26578]
[1779075166693,40.45,76805.05,138.1,-0.32957,0.00052,6.26578]
[1779075166832,40.45,76805.05,138.1,-0.32957,0.00052,6.26578]
[1779075166880,40.45,76805.05,138.1,-0.32957,0.00052,6.26578]
[1779075167273,40.45,76805.05,138.1,-0.32957,0.00052,6.26578]
[1779075167287,40.44,76812.97,138.1,-0.32547,0.00051,6.23479]
[1779075168608,40.44,76812.97,138.1,-0.32547,0.00051,6.23479]
[1779075168647,40.44,76814.29,138.1,-0.32479,0.00051,6.22952]
[1779075168651,40.44,76814.29,138.1,-0.32479,0.00051,6.22952]
[1779075168684,40.44,76814.29,138.1,-0.32479,0.00051,6.22952]
[1779075169052,40.44,76814.29,138.1,-0.32479,0.00051,6.22952]
[1779075169304,40.44,76814.29,138.1,-0.32479,0.00051,6.22952]
[1779075169369,40.44,76815.63,138.1,-0.3241,0.00051,6.22421]
[1779075169653,40.44,76815.63,138.1,-0.3241,0.00051,6.22421]
[1779075169878,40.44,76815.63,138.1,-0.3241,0.00051,6.22421]
[1779075170003,40.44,76815.63,138.1,-0.3241,0.00051,6.22421]
[1779075170353,40.44,76815.63,138.1,-0.3241,0.00051,6.22421]
[1779075170540,40.44,76815.63,138.1,-0.3241,0.00051,6.22421]
[1779075170580,40.44,76815.63,138.1,-0.3241,0.00051,6.22421]
[1779075170377,40.44,76817.43,138.1,-0.32317,0.00051,6.21697]
[1779075170720,40.44,76817.43,138.1,-0.32317,0.00051,6.21697]
[1779075172582,40.44,76817.29,138.1,-0.32324,0.00051,6.21753]
[1779075175071,40.44,76815.82,138.1,-0.32399,0.00051,6.22336]
[1779075175072,40.44,76815.82,138.1,-0.32399,0.00051,6.22336]
[1779075175396,40.44,76815.82,138.1,-0.32399,0.00051,6.22336]
[1779075175778,40.44,76815.67,138.1,-0.32407,0.00051,6.22393]
[1779075175983,40.44,76815.67,138.1,-0.32407,0.00051,6.22393]
[1779075176439,40.44,76815.67,138.1,-0.32407,0.00051,6.22393]
[1779075176492,40.44,76812.18,138.1,-0.32586,0.00051,6.23772]
[1779075177909,40.44,76809.87,138.1,-0.32704,0.00052,6.24674]
[1779075178724,40.44,76809.87,138.1,-0.32704,0.00052,6.24674]
[1779075178888,40.44,76809.87,138.1,-0.32704,0.00052,6.24674]
[1779075179873,40.43,76808.96,138.1,-0.3275,0.00052,6.25023]
[1779075180291,40.43,76808.96,138.1,-0.3275,0.00052,6.25023]
[1779075180964,40.43,76807.22,138.1,-0.32839,0.00052,6.25695]
[1779075181513,40.43,76809.22,138.1,-0.32734,0.00052,6.249]
[1779075182083,40.43,76806.93,138.1,-0.32852,0.00052,6.25794]
[1779075183426,40.43,76806.93,138.1,-0.32852,0.00052,6.25794]
[1779075185593,40.42,76805.95,138.1,-0.32901,0.00052,6.26159]
[1779075185969,40.42,76808.28,138.1,-0.32779,0.00052,6.25237]
[1779075187808,40.42,76809.12,138.1,-0.32734,0.00052,6.24902]
[1779075191031,40.41,76808.26,138.1,-0.32776,0.00052,6.25218]
[1779075192650,40.4,76808.42,138.1,-0.32766,0.00052,6.25142]
[1779075193284,40.4,76808.42,138.1,-0.32766,0.00052,6.25142]
[1779075195615,40.4,76809.45,138.1,-0.32711,0.00052,6.24725]
[1779075196255,40.4,76809.45,138.1,-0.32709,0.00052,6.24712]
[1779075202355,40.38,76810.06,138.1,-0.32674,0.00052,6.24441]
[1779075207892,40.37,76809.67,138.1,-0.32689,0.00052,6.24558]
[1779075207943,40.37,76809.67,138.1,-0.32689,0.00052,6.24558]
[1779075210355,40.37,76810.0,138.1,-0.3267,0.00052,6.24409]
[1779075211150,40.36,76814.27,138.1,-0.32419,0.00052,6.21311]
[1779075211733,40.36,76814.27,138.1,-0.32419,0.00052,6.21311]
[1779075213464,40.36,76815.6,138.1,-0.3235,0.00052,6.20775]
[1779075217192,40.36,76812.04,138.1,-0.32531,0.00052,6.22171]
[1779075219206,40.35,76814.55,138.1,-0.324,0.00052,6.21164]
[1779075220233,40.35,76814.55,138.1,-0.324,0.00052,6.21164]
[1779075220565,40.35,76817.41,138.1,-0.32252,0.00051,6.20011]
[1779075221253,40.35,76824.27,138.1,-0.31899,0.00051,6.17233]
[1779075222133,40.35,76824.27,138.1,-0.31899,0.00051,6.17233]
[1779075222184,40.35,76824.27,138.1,-0.31899,0.00051,6.17233]
[1779075222534,40.35,76824.27,138.1,-0.31899,0.00051,6.17233]
[1779075222613,40.35,76825.84,138.1,-0.31818,0.00051,6.16579]
[1779075226807,40.34,76826.64,138.1,-0.31774,0.00051,6.16224]
[1779075227687,40.34,76826.5,138.1,-0.3178,0.00051,6.16273]
[1779075230833,40.33,76826.24,138.1,-0.3179,0.00051,6.16355]
[1779075232671,40.33,76827.21,138.1,-0.31739,0.00051,6.15948]
[1779075233453,40.32,76827.07,138.1,-0.31745,0.00051,6.15997]
[1779075234594,40.32,76826.93,138.1,-0.3175,0.00051,6.16038]
[1779075234763,40.32,76826.6,138.1,-0.31766,0.00051,6.16165]
[1779075236760,40.31,76825.12,138.1,-0.31841,0.00051,6.16765]
[1779075237366,40.31,76826.65,138.1,-0.31762,0.00051,6.16128]
[1779075242401,40.3,76826.36,138.1,-0.31773,0.00051,6.16216]
[1779075247436,40.29,76826.73,138.1,-0.3175,0.00051,6.1603]
[1779075252514,40.28,76827.69,138.1,-0.31697,0.00051,6.15606]
[1779075254383,40.28,76826.39,138.1,-0.31762,0.00051,6.16128]
[1779075254488,40.28,76829.87,138.1,-0.31582,0.00051,6.14675]
[1779075255530,40.28,76829.87,138.1,-0.31582,0.00051,6.14675]
[1779075255545,40.27,76831.96,138.1,-0.31475,0.00051,6.13796]
[1779075256648,40.27,76831.96,138.1,-0.31475,0.00051,6.13796]
[1779075256650,40.27,76835.45,138.1,-0.31295,0.00051,6.12322]
[1779075257206,40.27,76835.45,138.1,-0.31295,0.00051,6.12322]
[1779075258520,40.27,76835.81,138.1,-0.31276,0.00051,6.12165]
[1779075258778,40.27,76836.64,138.1,-0.31234,0.00051,6.1181]
[1779075260530,40.26,76829.52,138.1,-0.31593,0.00051,6.14763]
[1779075261326,40.26,76829.52,138.1,-0.31593,0.00051,6.14763]
[1779075261428,40.26,76829.52,138.1,-0.31593,0.00051,6.14763]
[1779075264296,40.25,76827.33,138.1,-0.31702,0.00051,6.15646]
[1779075265348,40.25,76827.28,138.1,-0.31704,0.00051,6.15659]
[1779075265449,40.25,76827.28,138.1,-0.31704,0.00051,6.15659]
[1779075266740,40.25,76827.15,138.1,-0.31709,0.00051,6.15697]
[1779075271046,40.24,76829.27,138.1,-0.31596,0.00051,6.14785]
[1779075271071,40.24,76829.27,138.1,-0.31596,0.00051,6.14785]
[1779075271539,40.24,76829.27,138.1,-0.31596,0.00051,6.14785]
[1779075271608,40.23,76834.14,138.1,-0.31315,0.00051,6.11323]
[1779075272154,40.23,76834.14,138.1,-0.31315,0.00051,6.11323]
[1779075272615,40.23,76837.54,138.1,-0.31141,0.00051,6.09881]
[1779075272811,40.23,76837.54,138.1,-0.31141,0.00051,6.09881]
[1779075273622,40.23,76839.93,138.1,-0.31019,0.00051,6.08861]
[1779075274629,40.23,76842.01,138.1,-0.30913,0.00051,6.07969]
[1779075275567,40.23,76842.01,138.1,-0.30913,0.00051,6.07969]
[1779075275584,40.23,76842.01,138.1,-0.30913,0.00051,6.07969]
[1779075275601,40.23,76842.01,138.1,-0.30913,0.00051,6.07969]
[1779075275604,40.23,76842.01,138.1,-0.30913,0.00051,6.07969]
[1779075275636,40.23,76847.6,138.1,-0.3063,0.00051,6.05557]
[1779075276277,40.23,76847.6,138.1,-0.3063,0.00051,6.05557]
[1779075276388,40.23,76847.6,138.1,-0.3063,0.00051,6.05557]
[1779075276435,40.23,76847.6,138.1,-0.3063,0.00051,6.05557]
[1779075276539,40.23,76847.6,138.1,-0.3063,0.00051,6.05557]
[1779075276729,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075276773,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075276778,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075276809,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075276903,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075277181,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075277189,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075277685,40.23,76852.57,138.1,-0.30378,0.0005,6.03379]
[1779075277650,40.23,76865.21,138.1,-0.29743,0.0005,5.97755]
[1779075278657,40.23,76871.7,138.1,-0.2942,0.0005,5.94812]
[1779075279347,40.23,76871.7,138.1,-0.2942,0.0005,5.94812]
[1779075281494,40.22,76871.6,138.1,-0.29425,0.0005,5.94857]
[1779075282952,40.22,76871.7,138.1,-0.2942,0.0005,5.9481]
[1779075282961,40.22,76871.7,138.1,-0.2942,0.0005,5.9481]
[1779075282998,40.22,76871.7,138.1,-0.2942,0.0005,5.9481]
[1779075283255,40.22,76871.7,138.1,-0.2942,0.0005,5.9481]
[1779075283692,40.22,76876.0,138.1,-0.29205,0.00049,5.9283]
[1779075283861,40.22,76876.0,138.1,-0.29205,0.00049,5.9283]
[1779075284276,40.22,76876.0,138.1,-0.29205,0.00049,5.9283]
[1779075284633,40.22,76876.0,138.1,-0.29205,0.00049,5.9283]
[1779075284734,40.22,76876.0,138.1,-0.29205,0.00049,5.9283]
[1779075284699,40.22,76878.02,138.1,-0.29105,0.00049,5.9189]
[1779075288472,40.18,76877.93,138.1,-0.2909,0.00049,5.91752]
[1779075289734,40.14,76873.52,138.1,-0.2929,0.0005,5.93612]
[1779075293636,40.13,76874.56,138.1,-0.29237,0.0005,5.93114]
[1779075293666,40.13,76874.56,138.1,-0.29237,0.0005,5.93114]
[1779075293737,40.13,76875.05,138.1,-0.2921,0.0005,5.9287]
[1779075294501,40.13,76875.05,138.1,-0.2921,0.0005,5.9287]
[1779075294594,40.13,76874.07,138.1,-0.29259,0.0005,5.93316]
[1779075295303,40.13,76874.07,138.1,-0.29259,0.0005,5.93316]
[1779075295379,40.13,76871.12,138.1,-0.29405,0.0005,5.94669]
[1779075296708,40.13,76871.12,138.1,-0.29405,0.0005,5.94669]
[1779075295981,40.13,76868.02,138.1,-0.2956,0.0005,5.96082]
[1779075297204,40.13,76868.02,138.1,-0.2956,0.0005,5.96082]
[1779075297223,40.13,76868.02,138.1,-0.2956,0.0005,5.96082]
[1779075297228,40.13,76868.02,138.1,-0.2956,0.0005,5.96082]
[1779075297258,40.13,76868.02,138.1,-0.2956,0.0005,5.96082]
[1779075297361,40.13,76868.02,138.1,-0.2956,0.0005,5.96082]
[1779075297475,40.13,76868.02,138.1,-0.2956,0.0005,5.96082]
[1779075298417,40.13,76866.95,138.1,-0.29613,0.0005,5.96567]
[1779075298519,40.13,76864.59,138.1,-0.2973,0.0005,5.97631]
[1779075299055,40.13,76861.81,138.1,-0.29869,0.0005,5.98882]
[1779075300938,40.13,76861.25,138.1,-0.29897,0.0005,5.9913]
[1779075301726,40.13,76861.25,138.1,-0.29897,0.0005,5.9913]
[1779075301818,40.13,76858.46,138.1,-0.30036,0.0005,6.0037]
[1779075302825,40.12,76855.5,138.1,-0.30184,0.0005,6.01681]
[1779075304200,40.12,76855.5,138.1,-0.30184,0.0005,6.01681]
[1779075304210,40.12,76855.5,138.1,-0.30184,0.0005,6.01681]
[1779075304307,40.12,76855.5,138.1,-0.30184,0.0005,6.01681]
[1779075304510,40.12,76855.88,138.1,-0.30165,0.0005,6.01506]
[1779075304837,40.12,76855.88,138.1,-0.30165,0.0005,6.01506]
[1779075305316,40.12,76855.88,138.1,-0.30165,0.0005,6.01506]
[1779075305441,40.12,76855.88,138.1,-0.30165,0.0005,6.01506]
[1779075305542,40.12,76851.21,138.1,-0.304,0.00051,6.0357]
[1779075306235,40.12,76851.21,138.1,-0.304,0.00051,6.0357]
[1779075306336,40.12,76848.7,138.1,-0.30527,0.00051,6.04669]
[1779075306782,40.12,76848.7,138.1,-0.30527,0.00051,6.04669]
[1779075307613,40.12,76848.7,138.1,-0.30527,0.00051,6.04669]
[1779075307778,40.12,76847.83,138.1,-0.30569,0.00051,6.05027]
[1779075308406,40.12,76839.46,138.1,-0.30994,0.00051,6.08645]
[1779075310164,40.11,76839.35,138.1,-0.30998,0.00051,6.08677]
[1779075312603,40.1,76839.32,138.1,-0.30996,0.00051,6.08658]
[1779075312620,40.1,76839.32,138.1,-0.30996,0.00051,6.08658]
[1779075313902,40.09,76836.65,138.1,-0.31127,0.00051,6.09755]
[1779075315091,40.09,76836.65,138.1,-0.31127,0.00051,6.09755]
[1779075315287,40.09,76836.65,138.1,-0.31127,0.00051,6.09755]
[1779075316592,40.09,76836.69,138.1,-0.31122,0.00051,6.09713]
[1779075319944,40.07,76833.51,138.1,-0.31279,0.00051,6.11016]
[1779075323931,40.06,76833.99,138.1,-0.31251,0.00051,6.10784]
[1779075325797,40.06,76835.5,138.1,-0.31171,0.00051,6.10121]
[1779075326352,40.06,76834.77,138.1,-0.31207,0.00051,6.1042]
[1779075328239,40.05,76832.97,138.1,-0.31298,0.00051,6.11172]
[1779075328758,40.05,76832.97,138.1,-0.31298,0.00051,6.11172]
[1779075329007,40.05,76832.16,138.1,-0.31337,0.00051,6.11496]
[1779075333258,40.04,76831.82,138.1,-0.3132,0.00051,6.10191]
[1779075335290,40.04,76830.21,138.1,-0.31401,0.00051,6.10854]
[1779075335342,40.03,76827.57,138.1,-0.31536,0.00052,6.11956]
[1779075336373,40.03,76827.57,138.1,-0.31536,0.00052,6.11956]
[1779075341551,40.03,76828.73,138.1,-0.31473,0.00052,6.11447]
[1779075341578,40.03,76828.73,138.1,-0.31473,0.00052,6.11447]
[1779075341638,40.02,76830.25,138.1,-0.31393,0.00051,6.10794]
[1779075342098,40.02,76832.47,138.1,-0.31279,0.00051,6.09856]
[1779075343105,40.02,76835.57,138.1,-0.31119,0.00051,6.08528]
[1779075344954,40.02,76835.13,138.1,-0.3114,0.00051,6.08704]
[1779075351161,40.0,76836.39,138.1,-0.31066,0.00051,6.08085]
[1779075353175,39.99,76833.95,138.1,-0.31189,0.00051,6.09105]
[1779075354194,39.99,76833.95,138.1,-0.31189,0.00051,6.09105]
[1779075354308,39.99,76833.95,138.1,-0.31189,0.00051,6.09105]
[1779075356459,39.98,76832.26,138.1,-0.31273,0.00051,6.09805]
[1779075358211,39.98,76836.75,138.1,-0.3104,0.00051,6.07863]
[1779075361647,39.97,76835.43,138.1,-0.31105,0.00051,6.08405]
[1779075362238,39.96,76835.79,138.1,-0.31084,0.00051,6.08229]
[1779075362239,39.96,76836.74,138.1,-0.31035,0.00051,6.07822]
[1779075364531,39.96,76835.52,138.1,-0.31098,0.00051,6.08346]
[1779075364532,39.96,76835.52,138.1,-0.31098,0.00051,6.08346]
[1779075365236,39.96,76836.31,138.1,-0.31056,0.00051,6.07996]
[1779075366267,39.96,76839.91,138.1,-0.3087,0.00051,6.06433]
[1779075368663,39.96,76841.58,138.1,-0.30784,0.00051,6.0571]
[1779075372789,39.96,76842.35,138.1,-0.30745,0.00051,6.05376]
[1779075372962,39.96,76842.09,138.1,-0.30758,0.00051,6.0549]
[1779075373673,39.96,76842.09,138.1,-0.30758,0.00051,6.0549]
[1779075373774,39.95,76839.95,138.1,-0.30866,0.00051,6.06403]
[1779075374603,39.95,76839.95,138.1,-0.30866,0.00051,6.06403]
[1779075374704,39.95,76838.03,138.1,-0.30963,0.00051,6.07219]
[1779075375889,39.95,76838.04,138.1,-0.30963,0.00051,6.07214]
[1779075378387,39.94,76840.47,138.1,-0.30835,0.00051,6.06139]
[1779075378488,39.94,76843.35,138.1,-0.30688,0.00051,6.04887]
[1779075379358,39.94,76845.92,138.1,-0.30557,0.00051,6.03764]
[1779075380969,39.94,76846.0,138.1,-0.30553,0.00051,6.03733]
[1779075381034,39.94,76846.0,138.1,-0.30553,0.00051,6.03733]
[1779075381826,39.95,76845.2,138.1,-0.30595,0.00051,6.0409]
[1779075382557,39.95,76845.2,138.1,-0.30595,0.00051,6.0409]
[1779075382629,39.95,76843.44,138.1,-0.30685,0.00051,6.04865]
[1779075383507,39.95,76843.44,138.1,-0.30685,0.00051,6.04865]
[1779075384719,39.95,76842.81,138.1,-0.30717,0.00051,6.05139]
[1779075384789,39.95,76842.81,138.1,-0.30717,0.00051,6.05139]
[1779075384761,39.95,76847.75,138.1,-0.30466,0.00051,6.0298]
[1779075385682,39.95,76847.75,138.1,-0.30466,0.00051,6.0298]
[1779075385773,39.95,76853.73,138.1,-0.30162,0.00051,6.00328]
[1779075385885,39.95,76853.73,138.1,-0.30162,0.00051,6.00328]
[1779075386729,39.95,76861.21,138.1,-0.29784,0.0005,5.96967]
[1779075386893,39.95,76861.21,138.1,-0.29784,0.0005,5.96967]
[1779075387428,39.95,76861.21,138.1,-0.29784,0.0005,5.96967]
[1779075387524,39.95,76861.21,138.1,-0.29784,0.0005,5.96967]
[1779075387695,39.95,76866.81,138.1,-0.29502,0.0005,5.94419]
[1779075388535,39.95,76866.81,138.1,-0.29502,0.0005,5.94419]
[1779075390657,39.95,76867.89,138.1,-0.29448,0.0005,5.93925]
[1779075390737,39.95,76867.89,138.1,-0.29448,0.0005,5.93925]
[1779075393477,39.95,76867.29,138.1,-0.29444,0.0005,5.92754]
[1779075393559,39.95,76867.29,138.1,-0.29444,0.0005,5.92754]
[1779075393841,39.95,76872.53,138.1,-0.29182,0.0005,5.90342]
[1779075393920,39.95,76872.53,138.1,-0.29182,0.0005,5.90342]
[1779075394591,39.95,76872.53,138.1,-0.29182,0.0005,5.90342]
[1779075394602,39.95,76872.53,138.1,-0.29182,0.0005,5.90342]
[1779075394628,39.95,76872.53,138.1,-0.29182,0.0005,5.90342]
[1779075394688,39.95,76879.85,138.1,-0.28818,0.0005,5.8693]
[1779075395095,39.95,76879.85,138.1,-0.28818,0.0005,5.8693]
[1779075395471,39.95,76887.74,138.1,-0.28427,0.00049,5.83198]
[1779075396129,39.95,76887.74,138.1,-0.28427,0.00049,5.83198]
[1779075396742,39.95,76888.96,138.1,-0.28365,0.00049,5.82601]
[1779075398747,39.95,76888.87,138.1,-0.2837,0.00049,5.82644]
[1779075398755,39.95,76888.87,138.1,-0.2837,0.00049,5.82644]
[1779075398820,39.95,76889.48,138.1,-0.28339,0.00049,5.82347]
[1779075398980,39.95,76889.48,138.1,-0.28339,0.00049,5.82347]
[1779075399079,39.95,76889.48,138.1,-0.28339,0.00049,5.82347]
[1779075399779,39.95,76889.48,138.1,-0.28339,0.00049,5.82347]
[1779075399627,39.95,76898.68,138.1,-0.27887,0.00049,5.77915]
[1779075399951,39.95,76898.68,138.1,-0.27887,0.00049,5.77915]
[1779075400362,39.95,76898.68,138.1,-0.27887,0.00049,5.77915]
[1779075400506,39.94,76905.49,138.1,-0.27555,0.00049,5.74583]
[1779075401327,39.94,76905.49,138.1,-0.27555,0.00049,5.74583]
[1779075401766,39.94,76906.97,138.1,-0.27482,0.00049,5.73846]
[1779075401968,39.94,76906.97,138.1,-0.27482,0.00049,5.73846]
[1779075402377,39.94,76906.97,138.1,-0.27482,0.00049,5.73846]
[1779075402520,39.94,76905.67,138.1,-0.27545,0.00049,5.74485]
[1779075403362,39.94,76905.67,138.1,-0.27545,0.00049,5.74485]
[1779075403527,39.94,76902.1,138.1,-0.2772,0.00049,5.76241]
[1779075404407,39.94,76902.1,138.1,-0.2772,0.00049,5.76241]
[1779075404762,39.94,76902.1,138.1,-0.2772,0.00049,5.76241]
[1779075405256,39.95,76901.18,138.1,-0.27766,0.00049,5.76703]
[1779075405722,39.95,76901.18,138.1,-0.27766,0.00049,5.76703]
[1779075405727,39.95,76898.25,138.1,-0.27909,0.00049,5.78133]
[1779075411157,39.95,76896.77,138.1,-0.27983,0.00049,5.78865]
[1779075411215,39.95,76896.77,138.1,-0.27983,0.00049,5.78865]
[1779075411223,39.95,76896.77,138.1,-0.27983,0.00049,5.78865]
[1779075411332,39.95,76896.77,138.1,-0.27983,0.00049,5.78865]
[1779075411586,39.95,76896.77,138.1,-0.27983,0.00049,5.78865]
[1779075411721,39.95,76893.75,138.1,-0.2813,0.00049,5.80304]
[1779075411921,39.95,76893.75,138.1,-0.2813,0.00049,5.80304]
[1779075412515,39.95,76893.75,138.1,-0.2813,0.00049,5.80304]
[1779075412592,39.95,76890.93,138.1,-0.28268,0.00049,5.81659]
[1779075413419,39.95,76890.93,138.1,-0.28268,0.00049,5.81659]
[1779075413599,39.94,76888.64,138.1,-0.28379,0.00049,5.82736]
[1779075413983,39.94,76888.64,138.1,-0.28379,0.00049,5.82736]
[1779075414011,39.94,76888.64,138.1,-0.28379,0.00049,5.82736]
[1779075414735,39.94,76888.64,138.1,-0.28379,0.00049,5.82736]
[1779075415613,39.94,76885.32,138.1,-0.28541,0.00049,5.84292]
[1779075416620,39.94,76880.77,138.1,-0.28765,0.0005,5.86431]
[1779075421655,39.93,76879.67,138.1,-0.28817,0.0005,5.86925]
[1779075424824,39.93,76880.14,138.1,-0.28793,0.0005,5.867]
[1779075425231,39.93,76881.57,138.1,-0.28722,0.0005,5.86023]
[1779075425686,39.93,76883.04,138.1,-0.28649,0.0005,5.85325]
[1779075426302,39.93,76883.04,138.1,-0.28649,0.0005,5.85325]
[1779075426919,39.93,76883.75,138.1,-0.28613,0.0005,5.84983]
[1779075427175,39.93,76883.75,138.1,-0.28613,0.0005,5.84983]
[1779075427560,39.93,76883.75,138.1,-0.28613,0.0005,5.84983]
[1779075427830,39.93,76883.75,138.1,-0.28613,0.0005,5.84983]
[1779075428419,39.91,76882.82,138.1,-0.28652,0.0005,5.85355]
[1779075430389,39.89,76882.43,138.1,-0.2866,0.0005,5.85425]
[1779075431654,39.89,76882.43,138.1,-0.2866,0.0005,5.85425]
[1779075432811,39.88,76882.61,138.1,-0.2865,0.0005,5.8533]
[1779075433549,39.88,76883.03,138.1,-0.28628,0.0005,5.85125]
[1779075433870,39.88,76883.03,138.1,-0.28628,0.0005,5.85125]
[1779075434580,39.87,76881.98,138.1,-0.28675,0.0005,5.85566]
[1779075434614,39.87,76881.98,138.1,-0.28675,0.0005,5.85566]
[1779075434749,39.87,76877.97,138.1,-0.28874,0.0005,5.87452]
[1779075439465,39.87,76877.85,138.1,-0.28878,0.0005,5.8749]
[1779075439785,39.86,76879.91,138.1,-0.28775,0.0005,5.86517]
[1779075444820,39.86,76878.41,138.1,-0.28847,0.0005,5.87205]
[1779075445744,39.86,76878.41,138.1,-0.28847,0.0005,5.87205]
[1779075445827,39.86,76878.42,138.1,-0.28847,0.0005,5.87196]
[1779075446866,39.86,76878.42,138.1,-0.28847,0.0005,5.87196]
[1779075447781,39.86,76878.69,138.1,-0.28833,0.0005,5.87069]
[1779075447841,39.86,76882.08,138.1,-0.28664,0.0005,5.85465]
[1779075448207,39.86,76882.08,138.1,-0.28664,0.0005,5.85465]
[1779075450081,39.86,76883.85,138.1,-0.28575,0.0005,5.84616]
[1779075451271,39.86,76882.92,138.1,-0.28621,0.0005,5.85052]
[1779075456904,39.85,76882.42,138.1,-0.28607,0.0005,5.83805]
[1779075461939,39.85,76882.2,138.1,-0.28617,0.0005,5.83892]
[1779075463700,39.85,76882.2,138.1,-0.28617,0.0005,5.83892]
[1779075463776,39.85,76882.2,138.1,-0.28616,0.0005,5.83885]
[1779075464901,39.85,76882.2,138.1,-0.28616,0.0005,5.83885]
[1779075464933,39.85,76882.2,138.1,-0.28615,0.0005,5.83882]
[1779075464993,39.85,76882.2,138.1,-0.28615,0.0005,5.83882]
[1779075465438,39.85,76882.2,138.1,-0.28615,0.0005,5.83882]
[1779075465447,39.85,76879.52,138.1,-0.28749,0.0005,5.8515]
[1779075466024,39.85,76879.52,138.1,-0.28749,0.0005,5.8515]
[1779075466056,39.85,76879.52,138.1,-0.28749,0.0005,5.8515]
[1779075466680,39.85,76879.52,138.1,-0.28749,0.0005,5.8515]
[1779075466781,39.85,76876.12,138.1,-0.28919,0.0005,5.86753]
[1779075466975,39.85,76872.25,138.1,-0.29113,0.0005,5.88562]
[1779075468232,39.85,76872.25,138.1,-0.29113,0.0005,5.88562]
[1779075468265,39.85,76872.25,138.1,-0.29113,0.0005,5.88562]
[1779075468271,39.85,76872.25,138.1,-0.29113,0.0005,5.88562]
[1779075468879,39.84,76871.27,138.1,-0.29161,0.0005,5.89013]
[1779075470305,39.84,76870.56,138.1,-0.29197,0.0005,5.89343]
[1779075470339,39.84,76870.56,138.1,-0.29197,0.0005,5.89343]
[1779075470403,39.84,76867.93,138.1,-0.29329,0.0005,5.90557]
[1779075471266,39.84,76867.93,138.1,-0.29329,0.0005,5.90557]
[1779075471656,39.84,76867.93,138.1,-0.29329,0.0005,5.90557]
[1779075472413,39.84,76866.15,138.1,-0.29418,0.0005,5.91379]
[1779075474928,39.84,76866.22,138.1,-0.29415,0.0005,5.91345]
[1779075475293,39.84,76866.05,138.1,-0.29423,0.0005,5.91421]
[1779075475410,39.84,76866.05,138.1,-0.29423,0.0005,5.91421]
[1779075475425,39.84,76866.05,138.1,-0.29423,0.0005,5.91421]
[1779075475778,39.84,76866.05,138.1,-0.29423,0.0005,5.91421]
[1779075476853,39.84,76861.01,138.1,-0.29678,0.00051,5.9373]
[1779075477052,39.84,76858.95,138.1,-0.29782,0.00051,5.94667]
[1779075479731,39.84,76859.35,138.1,-0.29762,0.00051,5.94485]
[1779075480080,39.84,76862.1,138.1,-0.29622,0.00051,5.93232]
[1779075481803,39.84,76862.1,138.1,-0.29622,0.00051,5.93232]
[1779075485270,39.84,76861.49,138.1,-0.29654,0.00051,5.93513]
[1779075485307,39.84,76861.49,138.1,-0.29654,0.00051,5.93513]
[1779075487270,39.84,76861.04,138.1,-0.29676,0.00051,5.93719]
[1779075487810,39.84,76861.04,138.1,-0.29676,0.00051,5.93719]
[1779075492167,39.84,76865.35,138.1,-0.29459,0.0005,5.91749]
[1779075493318,39.84,76865.35,138.1,-0.29459,0.0005,5.91749]
[1779075493912,39.84,76865.35,138.1,-0.29459,0.0005,5.91749]
[1779075496764,39.85,76866.39,138.1,-0.29407,0.0005,5.91277]
[1779075496855,39.85,76866.39,138.1,-0.29407,0.0005,5.91277]
[1779075497320,39.85,76870.04,138.1,-0.29224,0.0005,5.89595]
[1779075500859,39.85,76872.43,138.1,-0.29106,0.0005,5.88502]
[1779075502198,39.85,76872.1,138.1,-0.29123,0.0005,5.88656]
[1779075502237,39.85,76873.36,138.1,-0.2906,0.0005,5.88074]
[1779075506335,39.85,76872.97,138.1,-0.2908,0.0005,5.88264]
[1779075507272,39.86,76866.94,138.1,-0.29384,0.0005,5.91064]
[1779075510242,39.86,76865.26,138.1,-0.29468,0.0005,5.91837]
[1779075510270,39.86,76865.26,138.1,-0.29468,0.0005,5.91837]
[1779075510953,39.86,76865.18,138.1,-0.29473,0.0005,5.91875]
[1779075513495,39.86,76863.16,138.1,-0.2954,0.00051,5.91348]
[1779075518590,39.86,76861.62,138.1,-0.29618,0.00051,5.92059]
[1779075521277,39.86,76860.46,138.1,-0.29677,0.00051,5.9259]
[1779075521370,39.86,76861.51,138.1,-0.29624,0.00051,5.92112]
[1779075522378,39.86,76863.89,138.1,-0.29504,0.00051,5.9102]
[1779075527340,39.86,76864.13,138.1,-0.29491,0.00051,5.90902]
[1779075528762,39.85,76863.79,138.1,-0.29508,0.00051,5.91055]
[1779075528763,39.85,76863.79,138.1,-0.29508,0.00051,5.91055]
[1779075528783,39.85,76860.89,138.1,-0.29654,0.00051,5.92376]
[1779075530434,39.85,76862.84,138.1,-0.29555,0.00051,5.91486]
[1779075531441,39.85,76860.5,138.1,-0.29674,0.00051,5.92556]
[1779075534793,39.85,76860.72,138.1,-0.29663,0.00051,5.92456]
[1779075534859,39.85,76860.29,138.1,-0.29684,0.00051,5.92653]
[1779075540170,39.86,76860.49,138.1,-0.29676,0.00051,5.92579]
[1779075540362,39.86,76860.49,138.1,-0.29676,0.00051,5.92579]
[1779075540369,39.86,76860.49,138.1,-0.29676,0.00051,5.92579]
[1779075540386,39.86,76860.49,138.1,-0.29676,0.00051,5.92579]
[1779075540408,39.86,76860.49,138.1,-0.29676,0.00051,5.92579]
[1779075540526,39.86,76860.49,138.1,-0.29676,0.00051,5.92579]
[1779075540711,39.86,76860.49,138.1,-0.29676,0.00051,5.92579]
[1779075540810,39.86,76858.31,138.1,-0.29786,0.00051,5.93561]
[1779075541802,39.85,76852.87,138.1,-0.3006,0.00051,5.95993]
[1779075542151,39.85,76852.87,138.1,-0.3006,0.00051,5.95993]
[1779075542945,39.85,76847.92,138.1,-0.30311,0.00051,5.98182]
[1779075543899,39.85,76847.92,138.1,-0.30311,0.00051,5.98182]
[1779075543964,39.84,76843.2,138.1,-0.30551,0.00051,6.00253]
[1779075544535,39.84,76841.17,138.1,-0.30655,0.00051,6.01143]
[1779075546238,39.84,76840.85,138.1,-0.3067,0.00051,6.0127]
[1779075548563,39.83,76843.61,138.1,-0.30524,0.00051,6.00019]
[1779075550311,39.82,76842.43,138.1,-0.30583,0.00051,6.00522]
[1779075550312,39.82,76842.43,138.1,-0.30583,0.00051,6.00522]
[1779075552041,39.82,76844.73,138.1,-0.30463,0.00051,5.99493]
[1779075552591,39.82,76847.62,138.1,-0.30314,0.00051,5.98213]
[1779075554943,39.82,76847.78,138.1,-0.30306,0.00051,5.98137]
[1779075555423,39.82,76847.44,138.1,-0.30323,0.00051,5.98284]
[1779075556089,39.82,76847.13,138.1,-0.30338,0.00051,5.98418]
[1779075556866,39.82,76847.13,138.1,-0.30338,0.00051,5.98418]
[1779075557925,39.82,76847.14,138.1,-0.30337,0.00051,5.9841]
[1779075561805,39.81,76847.45,138.1,-0.3032,0.00051,5.98259]
[1779075562028,39.81,76846.79,138.1,-0.30353,0.00051,5.98544]
[1779075567241,39.81,76845.89,138.1,-0.30399,0.00051,5.98944]
[1779075567756,39.81,76845.89,138.1,-0.30399,0.00051,5.98944]
[1779075568214,39.81,76845.44,138.1,-0.30422,0.00051,5.99142]
[1779075572732,39.81,76848.61,138.1,-0.30225,0.00051,5.96286]
[1779075574746,39.81,76852.41,138.1,-0.30031,0.00051,5.94586]
[1779075576969,39.81,76855.08,138.1,-0.29896,0.00051,5.9339]
[1779075577092,39.81,76855.08,138.1,-0.29896,0.00051,5.9339]
[1779075577101,39.81,76855.08,138.1,-0.29896,0.00051,5.9339]
[1779075577793,39.81,76855.08,138.1,-0.29896,0.00051,5.9339]
[1779075577800,39.81,76855.67,138.1,-0.29865,0.00051,5.93123]
[1779075578238,39.81,76855.67,138.1,-0.29865,0.00051,5.93123]
[1779075578977,39.81,76855.67,138.1,-0.29865,0.00051,5.93123]
[1779075580036,39.81,76856.28,138.1,-0.29834,0.00051,5.92846]
[1779075579886,39.81,76859.85,138.1,-0.29652,0.00051,5.9122]
[1779075580506,39.81,76859.85,138.1,-0.29652,0.00051,5.9122]
[1779075581019,39.81,76859.85,138.1,-0.29652,0.00051,5.9122]
[1779075581036,39.81,76859.85,138.1,-0.29652,0.00051,5.9122]
[1779075581056,39.81,76861.54,138.1,-0.29567,0.00051,5.90447]
[1779075581268,39.81,76861.54,138.1,-0.29567,0.00051,5.90447]
[1779075581796,39.81,76867.83,138.1,-0.29248,0.0005,5.87549]
[1779075582992,39.81,76867.83,138.1,-0.29248,0.0005,5.87549]
[1779075583016,39.81,76870.87,138.1,-0.29093,0.0005,5.86118]
[1779075584297,39.81,76871.19,138.1,-0.29077,0.0005,5.85969]
[1779075584300,39.81,76871.19,138.1,-0.29077,0.0005,5.85969]
[1779075584382,39.81,76871.19,138.1,-0.29077,0.0005,5.85969]
[1779075585777,39.81,76871.34,138.1,-0.29069,0.0005,5.85891]
[1779075586377,39.81,76871.06,138.1,-0.29083,0.0005,5.86019]
[1779075586831,39.81,76872.42,138.1,-0.29014,0.0005,5.85387]
[1779075587100,39.81,76872.42,138.1,-0.29014,0.0005,5.85387]
[1779075588629,39.81,76872.92,138.1,-0.28989,0.0005,5.85154]
[1779075591152,39.81,76875.61,138.1,-0.28855,0.0005,5.83897]
[1779075592873,39.81,76877.83,138.1,-0.28744,0.0005,5.82855]
[1779075597908,39.81,76877.26,138.1,-0.28774,0.0005,5.8314]
[1779075602943,39.82,76874.72,138.1,-0.28903,0.0005,5.84351]
[1779075603409,39.82,76874.72,138.1,-0.28903,0.0005,5.84351]
[1779075603414,39.82,76874.72,138.1,-0.28903,0.0005,5.84351]
[1779075603951,39.82,76871.65,138.1,-0.29058,0.0005,5.85795]
[1779075608986,39.82,76872.19,138.1,-0.29033,0.0005,5.85561]
[1779075609076,39.82,76872.19,138.1,-0.29033,0.0005,5.85561]
[1779075610968,39.82,76871.65,138.1,-0.2906,0.0005,5.85814]
[1779075611000,39.82,76871.05,138.1,-0.29091,0.0005,5.86095]
[1779075612443,39.82,76872.1,138.1,-0.29037,0.0005,5.856]
[1779075612990,39.82,76872.1,138.1,-0.29037,0.0005,5.856]
[1779075616557,39.82,76871.96,138.1,-0.29042,0.0005,5.85647]
[1779075617194,39.82,76872.49,138.1,-0.29015,0.0005,5.85395]
[1779075617383,39.82,76872.49,138.1,-0.29015,0.0005,5.85395]
[1779075619532,39.81,76872.34,138.1,-0.29022,0.0005,5.85456]
[1779075619572,39.81,76872.34,138.1,-0.29022,0.0005,5.85456]
[1779075622571,39.81,76872.57,138.1,-0.29009,0.0005,5.85335]
[1779075623793,39.81,76872.57,138.1,-0.29009,0.0005,5.85335]
[1779075624652,39.81,76872.58,138.1,-0.29008,0.0005,5.85326]
[1779075626565,39.81,76871.0,138.1,-0.29086,0.0005,5.86055]
[1779075627750,39.8,76869.21,138.1,-0.29175,0.0005,5.86878]
[1779075628123,39.8,76865.27,138.1,-0.29374,0.00051,5.88698]
[1779075629251,39.8,76865.27,138.1,-0.29374,0.00051,5.88698]
[1779075630137,39.8,76862.57,138.1,-0.29509,0.00051,5.89926]
[1779075632151,39.8,76863.3,138.1,-0.29435,0.00051,5.88113]
[1779075635014,39.79,76862.32,138.1,-0.29484,0.00051,5.88557]
[1779075635085,39.79,76864.21,138.1,-0.29386,0.00051,5.8767]
[1779075635574,39.79,76864.21,138.1,-0.29386,0.00051,5.8767]
[1779075641806,39.79,76863.27,138.1,-0.29434,0.00051,5.88109]
[1779075641946,39.79,76863.27,138.1,-0.29434,0.00051,5.88109]
[1779075641949,39.79,76863.27,138.1,-0.29434,0.00051,5.88109]
[1779075641989,39.79,76863.28,138.1,-0.29434,0.00051,5.88107]
[1779075642879,39.79,76865.93,138.1,-0.293,0.00051,5.86883]
[1779075643228,39.79,76871.02,138.1,-0.29042,0.0005,5.84507]
[1779075644670,39.79,76871.02,138.1,-0.29042,0.0005,5.84507]
[1779075645353,39.79,76871.02,138.1,-0.29041,0.0005,5.84502]
[1779075645831,39.79,76871.02,138.1,-0.29041,0.0005,5.84502]
[1779075645905,39.79,76871.02,138.1,-0.29041,0.0005,5.84496]
[1779075648263,39.79,76865.84,138.1,-0.29303,0.00051,5.86916]
[1779075649706,39.79,76862.1,138.1,-0.29493,0.00051,5.88643]
[1779075650447,39.79,76862.1,138.1,-0.29493,0.00051,5.88643]
[1779075651294,39.79,76862.6,138.1,-0.29468,0.00051,5.88414]
[1779075651304,39.79,76865.41,138.1,-0.29325,0.00051,5.87115]
[1779075652738,39.79,76865.41,138.1,-0.29325,0.00051,5.87115]
[1779075652787,39.79,76864.9,138.1,-0.29351,0.00051,5.87352]
[1779075653714,39.79,76864.9,138.1,-0.29351,0.00051,5.87352]
[1779075653778,39.79,76864.9,138.1,-0.29351,0.00051,5.87352]
[1779075655009,39.79,76864.46,138.1,-0.29374,0.00051,5.87557]
[1779075655028,39.79,76861.28,138.1,-0.29536,0.00051,5.89027]
[1779075660348,39.8,76862.69,138.1,-0.29469,0.00051,5.88421]
[1779075662362,39.81,76859.94,138.1,-0.2961,0.00051,5.89698]
[1779075667397,39.81,76861.82,138.1,-0.29518,0.00051,5.88871]
[1779075668336,39.81,76861.82,138.1,-0.29518,0.00051,5.88871]
[1779075668404,39.82,76864.45,138.1,-0.29386,0.00051,5.87669]
[1779075670206,39.82,76865.87,138.1,-0.29315,0.00051,5.8702]
[1779075670419,39.82,76867.75,138.1,-0.2922,0.00051,5.86149]
[1779075671260,39.82,76867.75,138.1,-0.2922,0.00051,5.86149]
[1779075672059,39.82,76867.85,138.1,-0.29215,0.00051,5.86106]
[1779075672648,39.82,76867.85,138.1,-0.29215,0.00051,5.86106]
[1779075672732,39.82,76867.85,138.1,-0.29215,0.00051,5.86106]
[1779075672786,39.82,76870.5,138.1,-0.29081,0.0005,5.84873]
[1779075673139,39.82,76870.5,138.1,-0.29081,0.0005,5.84873]
[1779075673824,39.82,76870.5,138.1,-0.29081,0.0005,5.84873]
[1779075673908,39.82,76874.39,138.1,-0.28886,0.0005,5.83057]
[1779075674447,39.82,76877.63,138.1,-0.28723,0.0005,5.81531]
[1779075675354,39.82,76877.63,138.1,-0.28723,0.0005,5.81531]
[1779075675356,39.82,76877.63,138.1,-0.28723,0.0005,5.81531]
[1779075675414,39.82,76877.63,138.1,-0.28723,0.0005,5.81531]
[1779075675417,39.82,76877.63,138.1,-0.28723,0.0005,5.81531]
[1779075675636,39.82,76877.63,138.1,-0.28723,0.0005,5.81531]
[1779075676727,39.82,76877.94,138.1,-0.28709,0.0005,5.81392]
[1779075676907,39.82,76884.3,138.1,-0.28391,0.0005,5.78365]
[1779075677627,39.82,76884.3,138.1,-0.28391,0.0005,5.78365]
[1779075677729,39.82,76887.88,138.1,-0.28212,0.0005,5.76645]
[1779075678297,39.82,76887.88,138.1,-0.28212,0.0005,5.76645]
[1779075678474,39.82,76889.39,138.1,-0.28138,0.0005,5.7592]
[1779075679190,39.82,76889.39,138.1,-0.28138,0.0005,5.7592]
[1779075679557,39.82,76889.39,138.1,-0.28138,0.0005,5.7592]
[1779075679652,39.82,76889.39,138.1,-0.28138,0.0005,5.7592]
[1779075679658,39.82,76887.99,138.1,-0.28207,0.0005,5.76598]
[1779075680488,39.82,76885.99,138.1,-0.28306,0.0005,5.77555]
[1779075683509,39.82,76883.7,138.1,-0.2842,0.0005,5.78644]
[1779075685965,39.82,76887.57,138.1,-0.28226,0.0005,5.76779]
[1779075687537,39.82,76885.49,138.1,-0.28329,0.0005,5.77773]
[1779075689758,39.82,76885.44,138.1,-0.28331,0.0005,5.77793]
[1779075689762,39.82,76885.44,138.1,-0.28331,0.0005,5.77793]
[1779075689831,39.82,76885.52,138.1,-0.28327,0.0005,5.77752]
[1779075691565,39.81,76886.89,138.1,-0.28221,0.0005,5.75608]
[1779075692758,39.81,76886.89,138.1,-0.28221,0.0005,5.75608]
[1779075692858,39.81,76886.72,138.1,-0.28229,0.0005,5.75685]
[1779075695090,39.81,76885.65,138.1,-0.28282,0.0005,5.76195]
[1779075696122,39.81,76886.48,138.1,-0.28239,0.0005,5.75785]
[1779075699105,39.81,76886.94,138.1,-0.28216,0.0005,5.75558]
[1779075699108,39.81,76886.94,138.1,-0.28216,0.0005,5.75558]
[1779075700020,39.81,76887.05,138.1,-0.2821,0.0005,5.755]
[1779075700122,39.81,76888.39,138.1,-0.28142,0.0005,5.74842]
[1779075704960,39.8,76889.05,138.1,-0.28107,0.0005,5.74502]
[1779075704993,39.8,76889.05,138.1,-0.28107,0.0005,5.74502]
[1779075704998,39.8,76889.05,138.1,-0.28107,0.0005,5.74502]
[1779075705002,39.8,76889.05,138.1,-0.28107,0.0005,5.74502]
[1779075705091,39.8,76889.81,138.1,-0.28068,0.0005,5.74119]
[1779075705281,39.8,76889.81,138.1,-0.28068,0.0005,5.74119]
[1779075705862,39.8,76892.58,138.1,-0.2793,0.0005,5.72774]
[1779075707002,39.8,76892.58,138.1,-0.2793,0.0005,5.72774]
[1779075707023,39.79,76894.84,138.1,-0.27815,0.00049,5.71645]
[1779075711763,39.79,76895.36,138.1,-0.27787,0.00049,5.71365]
[1779075711881,39.79,76895.36,138.1,-0.27787,0.00049,5.71365]
[1779075711886,39.79,76895.36,138.1,-0.27787,0.00049,5.71365]
[1779075718793,39.77,76894.17,138.1,-0.27838,0.0005,5.71867]
[1779075718967,39.77,76894.17,138.1,-0.27838,0.0005,5.71867]
[1779075718993,39.76,76894.58,138.1,-0.27813,0.0005,5.71624]
[1779075719899,39.76,76894.58,138.1,-0.27813,0.0005,5.71624]
[1779075719959,39.76,76898.47,138.1,-0.27621,0.00049,5.69713]
[1779075720336,39.76,76898.47,138.1,-0.27621,0.00049,5.69713]
[1779075720967,39.76,76898.47,138.1,-0.27621,0.00049,5.69713]
[1779075722640,39.76,76896.83,138.1,-0.277,0.00049,5.70499]
[1779075722662,39.76,76896.83,138.1,-0.277,0.00049,5.70499]
[1779075722807,39.76,76896.83,138.1,-0.277,0.00049,5.70499]
[1779075722943,39.76,76896.83,138.1,-0.277,0.00049,5.70499]
[1779075722976,39.75,76904.9,138.1,-0.27301,0.00049,5.66493]
[1779075724067,39.75,76904.9,138.1,-0.27301,0.00049,5.66493]
[1779075724116,39.75,76908.12,138.1,-0.27143,0.00049,5.64886]
[1779075725106,39.75,76908.12,138.1,-0.27143,0.00049,5.64886]
[1779075725882,39.75,76909.21,138.1,-0.27089,0.00049,5.64337]
[1779075726189,39.75,76909.21,138.1,-0.27089,0.00049,5.64337]
[1779075726202,39.75,76909.21,138.1,-0.27089,0.00049,5.64337]
[1779075726208,39.75,76909.21,138.1,-0.27089,0.00049,5.64337]
[1779075726729,39.75,76909.21,138.1,-0.27089,0.00049,5.64337]
[1779075726937,39.75,76909.21,138.1,-0.27089,0.00049,5.64337]
[1779075726978,39.75,76909.21,138.1,-0.27089,0.00049,5.64337]
[1779075727190,39.75,76905.76,138.1,-0.27258,0.00049,5.66057]
[1779075727770,39.75,76905.76,138.1,-0.27258,0.00049,5.66057]
[1779075727829,39.75,76905.76,138.1,-0.27258,0.00049,5.66057]
[1779075727843,39.75,76902.18,138.1,-0.27434,0.00049,5.67836]
[1779075728980,39.75,76902.18,138.1,-0.27434,0.00049,5.67836]
[1779075728987,39.75,76902.18,138.1,-0.27434,0.00049,5.67836]
[1779075729076,39.75,76902.18,138.1,-0.27434,0.00049,5.67836]
[1779075729107,39.74,76902.01,138.1,-0.27437,0.00049,5.67868]
[1779075730209,39.74,76900.22,138.1,-0.27525,0.00049,5.68754]
[1779075731207,39.74,76899.02,138.1,-0.27583,0.00049,5.69331]
[1779075731235,39.74,76899.02,138.1,-0.27583,0.00049,5.69331]
[1779075731298,39.74,76899.02,138.1,-0.27583,0.00049,5.69331]
[1779075732185,39.74,76899.02,138.1,-0.27583,0.00049,5.69331]
[1779075731848,39.74,76892.84,138.1,-0.27887,0.0005,5.72348]
[1779075732855,39.73,76889.63,138.1,-0.28045,0.0005,5.73895]
[1779075733862,39.73,76886.77,138.1,-0.28186,0.0005,5.75269]
[1779075735502,39.73,76887.36,138.1,-0.28156,0.0005,5.74976]
[1779075735876,39.73,76887.91,138.1,-0.28128,0.0005,5.74705]
[1779075737890,39.73,76883.87,138.1,-0.28329,0.0005,5.76644]
[1779075738689,39.73,76883.87,138.1,-0.28329,0.0005,5.76644]
[1779075738897,39.72,76885.96,138.1,-0.28224,0.0005,5.75632]
[1779075739904,39.72,76888.07,138.1,-0.28119,0.0005,5.74611]
[1779075741256,39.72,76889.8,138.1,-0.28032,0.0005,5.73763]
[1779075741659,39.72,76889.8,138.1,-0.28032,0.0005,5.73763]
[1779075741729,39.72,76889.8,138.1,-0.28032,0.0005,5.73763]
[1779075741733,39.72,76889.8,138.1,-0.28032,0.0005,5.73763]
[1779075741824,39.72,76889.8,138.1,-0.28032,0.0005,5.73763]
[1779075741918,39.72,76893.97,138.1,-0.27824,0.0005,5.71729]
[1779075742245,39.72,76893.97,138.1,-0.27824,0.0005,5.71729]
[1779075742425,39.72,76893.97,138.1,-0.27824,0.0005,5.71729]
[1779075743177,39.72,76896.23,138.1,-0.2771,0.00049,5.70599]
[1779075744596,39.72,76896.73,138.1,-0.27686,0.00049,5.70354]
[1779075744939,39.72,76897.16,138.1,-0.27663,0.00049,5.70126]
[1779075749203,39.7,76897.41,138.1,-0.27645,0.00049,5.69952]
[1779075751492,39.7,76899.59,138.1,-0.27535,0.00049,5.68846]
[1779075752074,39.7,76895.76,138.1,-0.27685,0.0005,5.69235]
[1779075754002,39.69,76892.44,138.1,-0.27847,0.0005,5.70836]
[1779075754540,39.69,76892.44,138.1,-0.27847,0.0005,5.70836]
[1779075755148,39.69,76889.51,138.1,-0.27992,0.0005,5.72256]
[1779075755328,39.69,76889.51,138.1,-0.27992,0.0005,5.72256]
[1779075755676,39.69,76889.51,138.1,-0.27992,0.0005,5.72256]
[1779075755679,39.69,76889.51,138.1,-0.27992,0.0005,5.72256]
[1779075756176,39.69,76889.51,138.1,-0.27992,0.0005,5.72256]
[1779075756017,39.69,76889.48,138.1,-0.27993,0.0005,5.72264]
[1779075756743,39.69,76889.48,138.1,-0.27993,0.0005,5.72264]
[1779075758483,39.68,76888.94,138.1,-0.28019,0.0005,5.72514]
[1779075758949,39.68,76888.94,138.1,-0.28019,0.0005,5.72514]
[1779075758966,39.68,76888.94,138.1,-0.28019,0.0005,5.72514]
[1779075758979,39.68,76888.94,138.1,-0.28019,0.0005,5.72514]
[1779075759029,39.68,76888.94,138.1,-0.28019,0.0005,5.72514]
[1779075759186,39.68,76886.91,138.1,-0.28119,0.0005,5.73494]
[1779075759779,39.68,76886.91,138.1,-0.28119,0.0005,5.73494]
[1779075760046,39.68,76881.97,138.1,-0.28366,0.0005,5.75876]
[1779075762060,39.68,76879.81,138.1,-0.28476,0.0005,5.76917]
[1779075762225,39.68,76879.81,138.1,-0.28476,0.0005,5.76917]
[1779075762685,39.68,76879.81,138.1,-0.28476,0.0005,5.76917]
[1779075764674,39.68,76880.81,138.1,-0.28426,0.0005,5.76442]
[1779075765204,39.68,76880.81,138.1,-0.28426,0.0005,5.76442]
[1779075766090,39.69,76882.01,138.1,-0.28366,0.0005,5.75872]
[1779075766542,39.69,76882.01,138.1,-0.28366,0.0005,5.75872]
[1779075766548,39.69,76882.01,138.1,-0.28366,0.0005,5.75872]
[1779075767097,39.69,76882.08,138.1,-0.28363,0.0005,5.7584]
[1779075773527,39.69,76882.65,138.1,-0.28334,0.0005,5.75569]
[1779075773848,39.69,76882.65,138.1,-0.28334,0.0005,5.75569]
[1779075773851,39.69,76882.65,138.1,-0.28334,0.0005,5.75569]
[1779075773943,39.69,76882.65,138.1,-0.28334,0.0005,5.75569]
[1779075774146,39.69,76886.48,138.1,-0.28143,0.0005,5.73723]
[1779075775154,39.69,76891.58,138.1,-0.27888,0.0005,5.71237]
[1779075777167,39.68,76887.53,138.1,-0.28088,0.0005,5.73192]
[1779075781680,39.68,76887.81,138.1,-0.28072,0.0005,5.73035]
[1779075784135,39.68,76887.73,138.1,-0.28075,0.0005,5.73063]
[1779075785239,39.68,76887.56,138.1,-0.28083,0.0005,5.7314]
[1779075785808,39.67,76888.04,138.1,-0.28058,0.0005,5.72902]
[1779075790113,39.67,76888.26,138.1,-0.28045,0.0005,5.72771]
[1779075790119,39.67,76888.26,138.1,-0.28044,0.0005,5.72765]
[1779075791504,39.67,76888.01,138.1,-0.28057,0.0005,5.72887]
[1779075791522,39.67,76888.01,138.1,-0.28057,0.0005,5.72887]
[1779075791873,39.67,76887.29,138.1,-0.28092,0.0005,5.73231]
[1779075792853,39.67,76884.69,138.1,-0.28222,0.0005,5.74486]
[1779075794215,39.67,76882.72,138.1,-0.28321,0.0005,5.75435]
[1779075797308,39.67,76886.29,138.1,-0.28141,0.0005,5.73707]
[1779075802343,39.66,76886.84,138.1,-0.28112,0.0005,5.73419]
[1779075807885,39.66,76887.16,138.1,-0.28094,0.0005,5.73247]
[1779075807892,39.66,76887.12,138.1,-0.28096,0.0005,5.73262]
[1779075809392,39.65,76890.6,138.1,-0.27921,0.0005,5.71556]
[1779075810336,39.65,76890.6,138.1,-0.27921,0.0005,5.71556]
[1779075810344,39.65,76890.6,138.1,-0.27921,0.0005,5.71556]
[1779075810399,39.65,76891.21,138.1,-0.2789,0.0005,5.71254]
[1779075812234,39.65,76891.21,138.1,-0.2789,0.0005,5.71254]
[1779075811406,39.65,76892.13,138.1,-0.27805,0.0005,5.69304]
[1779075812329,39.65,76892.13,138.1,-0.27805,0.0005,5.69304]
[1779075812551,39.65,76892.13,138.1,-0.27805,0.0005,5.69304]
[1779075812933,39.65,76892.13,138.1,-0.27805,0.0005,5.69304]
[1779075813016,39.65,76894.46,138.1,-0.27688,0.0005,5.68147]
[1779075813641,39.65,76894.46,138.1,-0.27688,0.0005,5.68147]
[1779075813960,39.65,76894.46,138.1,-0.27688,0.0005,5.68147]
[1779075814027,39.65,76896.98,138.1,-0.27562,0.0005,5.6689]
[1779075814283,39.65,76896.98,138.1,-0.27562,0.0005,5.6689]
[1779075814389,39.65,76896.98,138.1,-0.27562,0.0005,5.6689]
[1779075814428,39.65,76900.38,138.1,-0.27394,0.00049,5.65209]
[1779075816456,39.65,76903.07,138.1,-0.27261,0.00049,5.6387]
[1779075817697,39.65,76903.07,138.1,-0.27261,0.00049,5.6387]
[1779075817798,39.65,76904.09,138.1,-0.27211,0.00049,5.63362]
[1779075820047,39.65,76903.73,138.1,-0.27229,0.00049,5.63552]
[1779075823134,39.66,76904.03,138.1,-0.27217,0.00049,5.63431]
[1779075824424,39.66,76906.12,138.1,-0.27116,0.00049,5.62403]
[1779075824963,39.66,76908.37,138.1,-0.27007,0.00049,5.61282]
[1779075825721,39.66,76912.44,138.1,-0.26808,0.00049,5.59239]
[1779075829546,39.67,76910.18,138.1,-0.26924,0.00049,5.60438]
[1779075831560,39.68,76914.3,138.1,-0.26725,0.00049,5.58378]
[1779075836243,39.69,76916.3,138.1,-0.26632,0.00049,5.57407]
[1779075836288,39.69,76916.69,138.1,-0.26616,0.00049,5.57242]
[1779075837602,39.7,76918.9,138.1,-0.2651,0.00049,5.56129]
[1779075842922,39.71,76919.17,138.1,-0.26502,0.00049,5.56047]
[1779075848683,39.72,76915.33,138.1,-0.26698,0.00049,5.58099]
[1779075851704,39.73,76917.94,138.1,-0.26574,0.00049,5.5681]
[1779075852712,39.73,76920.52,138.1,-0.2645,0.00049,5.55507]
[1779075854444,39.74,76920.08,138.1,-0.26475,0.00049,5.55762]
[1779075854474,39.74,76920.08,138.1,-0.26475,0.00049,5.55762]
[1779075854590,39.74,76920.08,138.1,-0.26475,0.00049,5.55762]
[1779075854684,39.74,76920.08,137.7,-0.26475,0.00049,5.55762]
[1779075854700,39.74,76920.08,137.7,-0.26475,0.00049,5.55762]
[1779075854720,39.74,76920.08,137.7,-0.26475,0.00049,5.55762]
[1779075854760,39.74,76920.08,137.7,-0.26475,0.00049,5.55762]
[1779075854901,39.74,76928.47,137.7,-0.26069,0.00048,5.51451]
[1779075855520,39.74,76928.47,137.7,-0.26069,0.00048,5.51451]
[1779075855735,39.74,76935.25,137.7,-0.25743,0.00048,5.47922]
[1779075857750,39.74,76937.39,137.7,-0.2564,0.00048,5.46797]
[1779075859025,39.74,76937.39,137.7,-0.2564,0.00048,5.46797]
[1779075862008,39.74,76937.71,137.7,-0.25624,0.00048,5.46621]
[1779075862082,39.74,76940.14,137.7,-0.25508,0.00048,5.45344]
[1779075863709,39.73,76942.12,137.7,-0.25413,0.00048,5.44296]
[1779075863907,39.73,76942.12,137.7,-0.25413,0.00048,5.44296]
[1779075864211,39.73,76948.57,137.7,-0.25107,0.00047,5.40878]
[1779075864445,39.73,76948.57,137.7,-0.25107,0.00047,5.40878]
[1779075865227,39.73,76948.57,137.7,-0.25107,0.00047,5.40878]
[1779075865325,39.73,76948.57,137.7,-0.25107,0.00047,5.40878]
[1779075865328,39.73,76954.27,137.7,-0.24839,0.00047,5.37842]
[1779075866229,39.73,76954.27,137.7,-0.24839,0.00047,5.37842]
[1779075866313,39.73,76954.27,137.7,-0.24839,0.00047,5.37842]
[1779075868827,39.73,76958.44,137.7,-0.24644,0.00047,5.35606]
[1779075872542,39.73,76957.07,137.7,-0.24667,0.00047,5.34818]
[1779075872855,39.73,76954.69,137.7,-0.24775,0.00047,5.3606]
[1779075875345,39.72,76955.3,137.7,-0.24744,0.00047,5.35702]
[1779075878284,39.72,76955.4,137.7,-0.24739,0.00047,5.35645]
[1779075878319,39.72,76955.62,137.7,-0.24729,0.00047,5.35524]
[1779075879904,39.72,76958.25,137.7,-0.24606,0.00047,5.34121]
[1779075884939,39.73,76959.25,137.7,-0.24564,0.00047,5.33632]
[1779075888294,39.74,76961.56,137.7,-0.24459,0.00047,5.3243]
[1779075888670,39.74,76961.56,137.7,-0.24459,0.00047,5.3243]
[1779075888671,39.74,76961.56,137.7,-0.24459,0.00047,5.3243]
[1779075889974,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075890493,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075890557,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075890759,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075890797,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075890832,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075890881,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075891034,39.74,76967.82,137.7,-0.2417,0.00046,5.29056]
[1779075891097,39.74,76972.78,137.7,-0.23942,0.00046,5.26369]
[1779075891499,39.74,76972.78,137.7,-0.23942,0.00046,5.26369]
[1779075891988,39.74,76975.71,137.7,-0.23807,0.00046,5.24763]
[1779075892418,39.74,76975.71,137.7,-0.23807,0.00046,5.24763]
[1779075895363,39.75,76974.14,137.7,-0.2388,0.00046,5.25636]
[1779075895670,39.75,76974.14,137.7,-0.2388,0.00046,5.25636]
[1779075895776,39.75,76974.14,137.7,-0.2388,0.00046,5.25636]
[1779075896126,39.75,76971.09,137.7,-0.24021,0.00046,5.27303]
[1779075896974,39.75,76971.09,137.7,-0.24021,0.00046,5.27303]
[1779075897023,39.75,76963.21,137.7,-0.24387,0.00047,5.31589]
[1779075897938,39.75,76963.21,137.7,-0.24387,0.00047,5.31589]
[1779075898410,39.75,76962.69,137.7,-0.24412,0.00047,5.31876]
[1779075899037,39.75,76962.76,137.7,-0.24409,0.00047,5.31841]
[1779075904072,39.76,76962.29,137.7,-0.24435,0.00047,5.32152]
[1779075909107,39.77,76961.68,137.7,-0.24468,0.00047,5.32536]
[1779075911302,39.77,76964.12,137.7,-0.24358,0.00046,5.31251]
[1779075912130,39.77,76961.05,137.7,-0.24501,0.00047,5.32908]
[1779075917174,39.78,76955.78,137.7,-0.24749,0.00047,5.35767]
[1779075919061,39.77,76954.22,137.7,-0.24821,0.00047,5.36581]
[1779075919118,39.77,76954.22,137.7,-0.24821,0.00047,5.36581]
[1779075919202,39.77,76954.22,137.7,-0.24821,0.00047,5.36581]
[1779075919251,39.77,76954.22,137.7,-0.24821,0.00047,5.36581]
[1779075919257,39.77,76954.22,137.7,-0.24821,0.00047,5.36581]
[1779075919352,39.77,76949.76,137.7,-0.25029,0.00047,5.38937]
[1779075920595,39.77,76947.69,137.7,-0.25125,0.00047,5.40018]
[1779075921202,39.77,76950.28,137.7,-0.25002,0.00047,5.38635]
[1779075921770,39.77,76950.28,137.7,-0.25002,0.00047,5.38635]
[1779075922252,39.77,76950.28,137.7,-0.25002,0.00047,5.38635]
[1779075922346,39.76,76952.54,137.7,-0.24894,0.00047,5.37412]
[1779075926237,39.75,76950.16,137.7,-0.24999,0.00047,5.38594]
[1779075927244,39.74,76947.53,137.7,-0.25121,0.00047,5.39974]
[1779075928251,39.74,76950.08,137.7,-0.25,0.00047,5.38605]
[1779075930265,39.74,76953.12,137.7,-0.24853,0.00047,5.36945]
[1779075931272,39.73,76953.48,137.7,-0.24793,0.00047,5.35197]
[1779075936307,39.72,76954.95,137.7,-0.24715,0.00047,5.3431]
[1779075941071,39.7,76955.05,137.7,-0.24703,0.00047,5.34177]
[1779075946377,39.69,76950.19,137.7,-0.24922,0.00047,5.36665]
[1779075948393,39.68,76946.32,137.7,-0.25103,0.00047,5.387]
[1779075953428,39.67,76947.21,137.7,-0.25057,0.00047,5.38182]
[1779075959059,39.67,76947.34,137.7,-0.25047,0.00047,5.3807]
[1779075959118,39.67,76947.34,137.7,-0.25047,0.00047,5.3807]
[1779075959681,39.66,76947.05,137.7,-0.25059,0.00047,5.38203]
[1779075959769,39.66,76947.05,137.7,-0.25059,0.00047,5.38203]
[1779075959784,39.66,76947.05,137.7,-0.25059,0.00047,5.38203]
[1779075960101,39.66,76943.77,137.7,-0.25215,0.00048,5.39947]
[1779075960598,39.66,76943.77,137.7,-0.25215,0.00048,5.39947]
[1779075961101,39.66,76947.23,137.7,-0.2505,0.00047,5.38103]
[1779075962415,39.66,76947.23,137.7,-0.2505,0.00047,5.38103]
[1779075962269,39.66,76953.45,137.7,-0.24757,0.00047,5.34786]
[1779075963158,39.66,76960.35,137.7,-0.24433,0.00047,5.31068]
[1779075963498,39.66,76962.45,137.7,-0.24335,0.00047,5.29932]
[1779075966216,39.66,76964.06,137.7,-0.2426,0.00047,5.29061]
[1779075966587,39.67,76965.95,137.7,-0.24173,0.00047,5.28042]
[1779075967062,39.67,76965.95,137.7,-0.24173,0.00047,5.28042]
[1779075967318,39.67,76965.95,137.7,-0.24173,0.00047,5.28042]
[1779075967355,39.67,76965.37,137.7,-0.242,0.00047,5.28362]
[1779075969096,39.67,76965.21,137.7,-0.24208,0.00047,5.28449]
[1779075969430,39.67,76966.81,137.7,-0.24136,0.00046,5.27608]
[1779075972121,39.67,76968.62,137.7,-0.24053,0.00046,5.2663]
[1779075972223,39.68,76968.94,137.7,-0.2404,0.00046,5.26475]
[1779075973290,39.68,76968.94,137.7,-0.2404,0.00046,5.26475]
[1779075973294,39.68,76968.94,137.7,-0.2404,0.00046,5.26475]
[1779075973299,39.68,76968.79,137.7,-0.24048,0.00046,5.26573]
[1779075975536,39.68,76970.85,137.7,-0.23954,0.00046,5.25463]
[1779075975536,39.68,76970.85,137.7,-0.23954,0.00046,5.25463]
[1779075976061,39.68,76970.85,137.7,-0.23954,0.00046,5.25463]
[1779075976143,39.68,76973.11,137.7,-0.23849,0.00046,5.24225]
[1779075977780,39.68,76973.12,137.7,-0.23849,0.00046,5.24219]
[1779075977781,39.68,76973.12,137.7,-0.23849,0.00046,5.24219]
[1779075977855,39.68,76973.01,137.7,-0.23855,0.00046,5.24289]
[1779075979008,39.68,76969.42,137.7,-0.24022,0.00046,5.26273]
[1779075980102,39.68,76969.42,137.7,-0.24022,0.00046,5.26273]
[1779075980449,39.69,76967.91,137.7,-0.24094,0.00046,5.27113]
[1779075980454,39.69,76967.91,137.7,-0.24094,0.00046,5.27113]
[1779075980622,39.69,76967.91,137.7,-0.24094,0.00046,5.27113]
[1779075980835,39.69,76967.91,137.7,-0.24094,0.00046,5.27113]
[1779075981147,39.69,76967.91,137.7,-0.24094,0.00046,5.27113]
[1779075981323,39.68,76967.47,137.7,-0.24113,0.00046,5.27337]
[1779075981785,39.68,76967.47,137.7,-0.24113,0.00046,5.27337]
[1779075982146,39.68,76967.47,137.7,-0.24113,0.00046,5.27337]
[1779075982241,39.68,76967.47,137.7,-0.24113,0.00046,5.27337]
[1779075982325,39.68,76961.24,137.7,-0.244,0.00047,5.30684]
[1779075982636,39.68,76957.22,137.7,-0.24588,0.00047,5.32855]
[1779075983638,39.68,76957.22,137.7,-0.24588,0.00047,5.32855]
[1779075985253,39.67,76957.89,137.7,-0.24554,0.00047,5.32465]
[1779075985994,39.67,76957.86,137.7,-0.2455,0.00047,5.32422]
[1779075986029,39.67,76957.86,137.7,-0.2455,0.00047,5.32422]
[1779075986405,39.67,76957.86,137.7,-0.2455,0.00047,5.32422]
[1779075986961,39.67,76957.29,137.7,-0.24577,0.00047,5.3273]
[1779075987280,39.67,76957.29,137.7,-0.24577,0.00047,5.3273]
[1779075987380,39.66,76951.74,137.7,-0.24834,0.00047,5.35667]
[1779075988678,39.66,76949.32,137.7,-0.24948,0.00047,5.36947]
[1779075993713,39.65,76948.5,137.7,-0.24939,0.00047,5.35787]
[1779075996749,39.64,76945.44,137.7,-0.25082,0.00048,5.37387]
[1779076001427,39.64,76944.08,137.7,-0.25144,0.00048,5.38084]
[1779076001778,39.63,76940.78,137.7,-0.25301,0.00048,5.39829]
[1779076004296,39.63,76941.34,137.7,-0.25273,0.00048,5.39524]
[1779076006512,39.63,76941.72,137.7,-0.25253,0.00048,5.39299]
[1779076006813,39.63,76942.54,137.7,-0.25213,0.00048,5.38856]
[1779076008879,39.63,76942.53,137.7,-0.25214,0.00048,5.3886]
[1779076012857,39.63,76943.57,137.7,-0.25164,0.00048,5.38306]
[1779076013847,39.63,76942.0,137.7,-0.25238,0.00048,5.39136]
[1779076015161,39.63,76941.2,137.7,-0.25277,0.00048,5.39559]
[1779076017277,39.63,76940.0,137.7,-0.25334,0.00048,5.40196]
[1779076017757,39.63,76939.74,137.7,-0.25347,0.00048,5.40334]
[1779076019596,39.63,76939.15,137.7,-0.25375,0.00048,5.40647]
[1779076019710,39.63,76939.15,137.7,-0.25375,0.00048,5.40647]
[1779076020097,39.63,76939.15,137.7,-0.25375,0.00048,5.40647]
[1779076020411,39.63,76939.15,137.7,-0.25375,0.00048,5.40647]
[1779076020441,39.63,76939.15,137.7,-0.25375,0.00048,5.40647]
[1779076020482,39.63,76933.87,137.7,-0.25629,0.00048,5.43434]
[1779076020956,39.63,76933.87,137.7,-0.25629,0.00048,5.43434]
[1779076021024,39.63,76927.78,137.7,-0.25923,0.00048,5.46617]
[1779076023533,39.63,76927.39,137.7,-0.25942,0.00048,5.46825]
[1779076023534,39.63,76927.39,137.7,-0.25942,0.00048,5.46825]
[1779076025946,39.63,76924.46,137.7,-0.26085,0.00049,5.48349]
[1779076026845,39.63,76924.46,137.7,-0.26085,0.00049,5.48349]
[1779076027485,39.63,76924.46,137.7,-0.26085,0.00049,5.48349]
[1779076027960,39.63,76924.13,137.7,-0.26101,0.00049,5.4852]
[1779076029133,39.63,76924.13,137.7,-0.26101,0.00049,5.4852]
[1779076030787,39.63,76926.02,137.7,-0.26007,0.00049,5.47523]
[1779076030977,39.63,76926.02,137.7,-0.26007,0.00049,5.47523]
[1779076031102,39.63,76926.02,137.7,-0.26007,0.00049,5.47523]
[1779076031293,39.62,76929.98,137.7,-0.25815,0.00048,5.45453]
[1779076032278,39.62,76934.15,137.7,-0.25612,0.00048,5.4325]
[1779076033283,39.62,76938.42,137.7,-0.25407,0.00048,5.41001]
[1779076033793,39.62,76938.42,137.7,-0.25407,0.00048,5.41001]
[1779076036016,39.62,76933.69,137.7,-0.25633,0.00048,5.43484]
[1779076037340,39.62,76933.69,137.7,-0.25633,0.00048,5.43484]
[1779076037390,39.62,76933.69,137.7,-0.25633,0.00048,5.43484]
[1779076037465,39.62,76936.05,137.7,-0.2552,0.00048,5.42239]
[1779076038030,39.62,76939.96,137.7,-0.25332,0.00048,5.40174]
[1779076039037,39.62,76942.13,137.7,-0.25228,0.00048,5.39024]
[1779076040044,39.62,76937.8,137.7,-0.25436,0.00048,5.41315]
[1779076041051,39.62,76934.5,137.7,-0.25594,0.00048,5.43053]
[1779076046222,39.62,76933.72,137.7,-0.25631,0.00048,5.43455]
[1779076046323,39.62,76930.48,137.7,-0.25787,0.00048,5.45147]
[1779076046892,39.62,76930.48,137.7,-0.25787,0.00048,5.45147]
[1779076047093,39.62,76924.54,137.7,-0.26074,0.00049,5.48236]
[1779076047570,39.62,76924.54,137.7,-0.26074,0.00049,5.48236]
[1779076047909,39.62,76924.54,137.7,-0.26074,0.00049,5.48236]
[1779076048382,39.62,76924.54,137.7,-0.26074,0.00049,5.48236]
[1779076050407,39.61,76924.74,137.7,-0.26063,0.00049,5.48118]
[1779076051204,39.61,76924.73,137.7,-0.26062,0.00049,5.48108]
[1779076051727,39.61,76924.82,137.7,-0.26016,0.00049,5.46529]
[1779076053155,39.61,76925.37,137.7,-0.2599,0.00049,5.46244]
[1779076053806,39.61,76926.54,137.7,-0.25932,0.00049,5.45629]
[1779076057002,39.61,76927.81,137.7,-0.25869,0.00048,5.44952]
[1779076058580,39.6,76927.6,137.7,-0.25878,0.00049,5.45052]
[1779076060448,39.6,76927.83,137.7,-0.25867,0.00048,5.44926]
[1779076060496,39.6,76927.83,137.7,-0.25867,0.00048,5.44926]
[1779076061719,39.6,76924.27,137.7,-0.26039,0.00049,5.46769]
[1779076062198,39.6,76919.42,137.7,-0.26275,0.00049,5.49272]
[1779076062605,39.6,76919.42,137.7,-0.26275,0.00049,5.49272]
[1779076062778,39.6,76919.42,137.7,-0.26275,0.00049,5.49272]
[1779076068240,39.59,76920.45,137.7,-0.26219,0.00049,5.48688]
[1779076068888,39.59,76920.45,137.7,-0.26219,0.00049,5.48688]
[1779076069247,39.59,76923.42,137.7,-0.26074,0.00049,5.4714]
[1779076070212,39.59,76923.42,137.7,-0.26074,0.00049,5.4714]
[1779076070255,39.59,76925.79,137.7,-0.25958,0.00049,5.459]
[1779076074253,39.58,76924.15,137.7,-0.26036,0.00049,5.46734]
[1779076074285,39.58,76924.15,137.7,-0.26036,0.00049,5.46734]
[1779076074354,39.58,76921.91,137.7,-0.26144,0.00049,5.4789]
[1779076079982,39.58,76921.69,137.7,-0.26151,0.00049,5.47966]
[1779076083436,39.57,76923.1,137.7,-0.26081,0.00049,5.47212]
[1779076084309,39.57,76923.86,137.7,-0.26042,0.00049,5.46803]
[1779076084584,39.57,76925.53,137.7,-0.25961,0.00049,5.45935]
[1779076084588,39.57,76925.53,137.7,-0.25961,0.00049,5.45935]
[1779076084668,39.57,76925.53,137.7,-0.25961,0.00049,5.45935]
[1779076085304,39.57,76925.53,137.7,-0.25961,0.00049,5.45935]
[1779076085447,39.57,76925.53,137.7,-0.25961,0.00049,5.45935]
[1779076085522,39.57,76930.07,137.7,-0.25739,0.00048,5.43543]
[1779076086366,39.57,76934.38,137.7,-0.25531,0.00048,5.41277]
[1779076088702,39.56,76935.96,137.7,-0.25453,0.00048,5.40422]
[1779076088747,39.56,76935.96,137.7,-0.25453,0.00048,5.40422]
[1779076089573,39.56,76937.74,137.7,-0.25366,0.00048,5.39471]
[1779076090741,39.56,76937.34,137.7,-0.25384,0.00048,5.39667]
[1779076091401,39.56,76934.3,137.7,-0.2553,0.00048,5.41274]
[1779076095294,39.56,76933.65,137.7,-0.25562,0.00048,5.41615]
[1779076100671,39.56,76935.66,137.7,-0.25464,0.00048,5.4055]
[1779076101472,39.56,76937.87,137.7,-0.25358,0.00048,5.39381]
[1779076106507,39.56,76936.46,137.7,-0.25426,0.00048,5.40131]
[1779076109528,39.56,76934.14,137.7,-0.25538,0.00048,5.41358]
[1779076110580,39.56,76932.07,137.7,-0.25638,0.00048,5.42448]
[1779076111040,39.56,76932.07,137.7,-0.25638,0.00048,5.42448]
[1779076111046,39.56,76932.07,137.7,-0.25638,0.00048,5.42448]
[1779076111093,39.56,76932.07,137.7,-0.25638,0.00048,5.42448]
[1779076111230,39.56,76932.07,137.7,-0.25638,0.00048,5.42448]
[1779076111542,39.56,76923.02,137.7,-0.26036,0.00049,5.45647]
[1779076112028,39.56,76923.02,137.7,-0.26036,0.00049,5.45647]
[1779076112549,39.56,76919.24,137.7,-0.26221,0.00049,5.47602]
[1779076116109,39.55,76918.17,137.7,-0.26271,0.00049,5.48131]
[1779076120560,39.55,76919.77,137.7,-0.2619,0.00049,5.4728]
[1779076123626,39.54,76920.31,137.7,-0.2616,0.00049,5.46964]
[1779076124689,39.54,76920.31,137.7,-0.2616,0.00049,5.46964]
[1779076124992,39.54,76920.31,137.7,-0.2616,0.00049,5.46964]
[1779076124992,39.54,76920.31,137.7,-0.2616,0.00049,5.46964]
[1779076130182,39.54,76919.97,137.7,-0.26174,0.00049,5.47105]
[1779076135100,39.53,76918.9,137.7,-0.26223,0.00049,5.47621]
[1779076135317,39.53,76918.9,137.7,-0.26223,0.00049,5.47621]
[1779076135368,39.53,76918.9,137.7,-0.26223,0.00049,5.47621]
[1779076135394,39.53,76918.9,137.7,-0.26223,0.00049,5.47621]
[1779076135484,39.53,76918.9,137.7,-0.26223,0.00049,5.47621]
[1779076135505,39.53,76918.9,137.7,-0.26223,0.00049,5.47621]
[1779076135640,39.53,76918.89,137.7,-0.26222,0.00049,5.47618]
[1779076135670,39.53,76918.89,137.7,-0.26222,0.00049,5.47618]
[1779076135837,39.53,76918.89,137.7,-0.26222,0.00049,5.47618]
[1779076136408,39.53,76918.89,137.7,-0.26222,0.00049,5.47618]
[1779076136494,39.53,76918.89,137.7,-0.26222,0.00049,5.47618]
[1779076136579,39.52,76909.25,137.7,-0.26694,0.00049,5.52538]
[1779076136903,39.52,76909.25,137.7,-0.26694,0.00049,5.52538]
[1779076137415,39.52,76899.54,137.7,-0.27177,0.0005,5.57456]
[1779076138552,39.52,76897.47,137.7,-0.27278,0.0005,5.58472]
[1779076140446,39.52,76897.61,137.7,-0.27271,0.0005,5.58402]
[1779076140548,39.51,76897.7,137.7,-0.27265,0.0005,5.58335]
[1779076142733,39.51,76898.38,137.7,-0.27229,0.0005,5.57984]
[1779076144620,39.5,76904.97,137.7,-0.26897,0.0005,5.54615]
[1779076146787,39.49,76908.75,137.7,-0.26705,0.0005,5.5265]
[1779076147878,39.49,76908.75,137.7,-0.26705,0.0005,5.5265]
[1779076147979,39.49,76908.91,137.7,-0.26695,0.0005,5.52549]
[1779076149221,39.49,76908.91,137.7,-0.26695,0.0005,5.52549]
[1779076149320,39.49,76908.39,137.7,-0.26719,0.0005,5.52788]
[1779076151412,39.48,76908.76,137.7,-0.26698,0.0005,5.52574]
[1779076153308,39.47,76912.01,137.7,-0.26532,0.00049,5.50861]
[1779076155228,39.47,76912.61,137.7,-0.26502,0.00049,5.50542]
[1779076160148,39.46,76914.68,137.7,-0.26395,0.00049,5.49426]
[1779076161358,39.46,76915.09,137.7,-0.26374,0.00049,5.49205]
[1779076164321,39.45,76916.71,137.7,-0.26292,0.00049,5.48341]
[1779076169949,39.44,76916.08,137.7,-0.26317,0.00049,5.48606]
[1779076172970,39.44,76916.89,137.7,-0.26234,0.00049,5.46634]
[1779076178005,39.43,76917.97,137.7,-0.26177,0.00049,5.4604]
[1779076181529,39.43,76918.0,137.7,-0.26175,0.00049,5.46011]
[1779076181631,39.43,76918.12,137.7,-0.26168,0.00049,5.45942]
[1779076182375,39.43,76924.17,137.7,-0.25871,0.00049,5.42778]
[1779076183571,39.43,76924.17,137.7,-0.25871,0.00049,5.42778]
[1779076183586,39.43,76937.27,137.7,-0.25233,0.00048,5.35834]
[1779076184798,39.43,76937.67,137.7,-0.25214,0.00048,5.35621]
[1779076190527,39.43,76937.6,137.7,-0.25219,0.00048,5.35679]
[1779076194005,39.43,76939.71,137.7,-0.25119,0.00048,5.34569]
[1779076199159,39.43,76937.71,137.7,-0.25217,0.00048,5.35658]
[1779076201692,39.44,76939.61,137.7,-0.25126,0.00048,5.34652]
[1779076203888,39.44,76941.06,137.7,-0.25057,0.00048,5.3388]
[1779076204306,39.44,76941.06,137.7,-0.25057,0.00048,5.3388]
[1779076204406,39.44,76944.93,137.7,-0.24871,0.00048,5.31803]
[1779076205028,39.44,76944.93,137.7,-0.24871,0.00048,5.31803]
[1779076205201,39.44,76948.77,137.7,-0.24687,0.00048,5.29729]
[1779076207215,39.43,76944.75,137.7,-0.24878,0.00048,5.31884]
[1779076209229,39.43,76941.94,137.7,-0.25013,0.00048,5.33392]
[1779076210251,39.43,76941.94,137.7,-0.25013,0.00048,5.33392]
[1779076216688,39.43,76943.01,137.7,-0.24961,0.00048,5.32813]
[1779076218962,39.43,76943.01,137.2,-0.24961,0.00048,5.32811]
[1779076219132,39.43,76943.01,137.2,-0.24961,0.00048,5.32811]
[1779076219152,39.43,76943.01,137.2,-0.24961,0.00048,5.32811]
[1779076219584,39.43,76938.93,137.2,-0.25157,0.00048,5.34994]
[1779076220306,39.43,76935.98,137.2,-0.25299,0.00048,5.36568]
[1779076221313,39.43,76933.49,137.2,-0.25419,0.00048,5.37887]
[1779076226348,39.43,76933.38,137.2,-0.25422,0.00048,5.37918]
[1779076231384,39.42,76935.28,137.2,-0.25286,0.00048,5.35338]
[1779076235824,39.42,76934.68,137.2,-0.25313,0.00048,5.35641]
[1779076235835,39.42,76934.68,137.2,-0.25313,0.00048,5.35641]
[1779076235900,39.42,76934.68,137.2,-0.25313,0.00048,5.35641]
[1779076236215,39.42,76934.68,137.2,-0.25313,0.00048,5.35641]
[1779076236419,39.42,76927.26,137.2,-0.25674,0.00049,5.39569]
[1779076237426,39.42,76920.3,137.2,-0.26015,0.00049,5.43216]
[1779076239249,39.42,76920.1,137.2,-0.26023,0.00049,5.43301]
[1779076239380,39.42,76920.1,137.2,-0.26023,0.00049,5.43301]
[1779076239440,39.42,76917.52,137.2,-0.2615,0.00049,5.44645]
[1779076240066,39.42,76917.52,137.2,-0.2615,0.00049,5.44645]
[1779076243884,39.41,76915.46,137.2,-0.26246,0.00049,5.45663]
[1779076245482,39.4,76923.26,137.2,-0.2586,0.00049,5.41565]
[1779076246538,39.4,76923.26,137.2,-0.2586,0.00049,5.41565]
[1779076250517,39.39,76926.94,137.2,-0.25675,0.00049,5.39578]
[1779076254545,39.39,76923.37,137.2,-0.25847,0.00049,5.41424]
[1779076259581,39.38,76923.97,137.2,-0.25812,0.00049,5.41055]
[1779076260994,39.38,76923.73,137.2,-0.25823,0.00049,5.41172]
[1779076263914,39.37,76923.7,137.2,-0.25822,0.00049,5.41159]
[1779076265862,39.37,76924.21,137.2,-0.25795,0.00049,5.40873]
[1779076266250,39.37,76924.21,137.2,-0.25795,0.00049,5.40873]
[1779076266288,39.37,76924.21,137.2,-0.25795,0.00049,5.40873]
[1779076266629,39.36,76926.03,137.2,-0.25705,0.00049,5.39898]
[1779076267512,39.36,76926.03,137.2,-0.25705,0.00049,5.39898]
[1779076267745,39.36,76926.03,137.2,-0.25705,0.00049,5.39898]
[1779076268643,39.36,76931.09,137.2,-0.25455,0.00049,5.37188]
[1779076269650,39.36,76933.18,137.2,-0.25352,0.00049,5.36063]
[1779076271670,39.35,76928.12,137.2,-0.25596,0.00049,5.38726]
[1779076272706,39.35,76925.3,137.2,-0.25733,0.00049,5.402]
[1779076276701,39.34,76929.44,137.2,-0.25525,0.00049,5.37946]
[1779076277323,39.34,76929.44,137.2,-0.25525,0.00049,5.37946]
[1779076277709,39.34,76931.73,137.2,-0.25412,0.00049,5.36715]
[1779076278716,39.33,76934.1,137.2,-0.25296,0.00049,5.35439]
[1779076281737,39.33,76937.07,137.2,-0.25149,0.00048,5.33818]
[1779076285765,39.32,76939.16,137.2,-0.25044,0.00048,5.32658]
[1779076288713,39.32,76939.31,137.2,-0.25036,0.00048,5.32569]
[1779076293771,39.31,76938.08,137.2,-0.25048,0.00048,5.31619]
[1779076298999,39.31,76937.47,137.2,-0.25075,0.00048,5.31921]
[1779076305143,39.3,76937.25,137.2,-0.2508,0.00048,5.31979]
[1779076305161,39.29,76936.9,137.2,-0.25096,0.00048,5.32158]
[1779076307107,39.29,76936.06,137.2,-0.25137,0.00049,5.32608]
[1779076307412,39.29,76936.06,137.2,-0.25137,0.00049,5.32608]
[1779076307781,39.3,76934.16,137.2,-0.2523,0.00049,5.33633]
[1779076307919,39.3,76927.9,137.2,-0.25535,0.00049,5.36971]
[1779076309706,39.3,76923.15,137.2,-0.25769,0.00049,5.39488]
[1779076310777,39.3,76923.15,137.2,-0.25769,0.00049,5.39488]
[1779076310811,39.3,76921.73,137.2,-0.25839,0.00049,5.40236]
[1779076310813,39.3,76921.73,137.2,-0.25839,0.00049,5.40236]
[1779076311166,39.3,76921.73,137.2,-0.25839,0.00049,5.40236]
[1779076311231,39.3,76915.08,137.2,-0.26167,0.0005,5.4372]
[1779076312571,39.29,76912.46,137.2,-0.26294,0.0005,5.45051]
[1779076313828,39.29,76914.46,137.2,-0.26192,0.0005,5.4398]
[1779076314171,39.29,76914.46,137.2,-0.26192,0.0005,5.4398]
[1779076316507,39.27,76913.99,137.2,-0.26209,0.0005,5.4416]
[1779076316543,39.27,76913.75,137.2,-0.26218,0.0005,5.44253]
[1779076317129,39.27,76913.75,137.2,-0.26218,0.0005,5.44253]
[1779076318019,39.26,76913.74,137.2,-0.26216,0.0005,5.44227]
[1779076319197,39.26,76914.08,137.2,-0.26196,0.0005,5.44022]
[1779076319221,39.25,76907.01,137.2,-0.26546,0.0005,5.47663]
[1779076323085,39.24,76906.35,137.2,-0.26573,0.0005,5.47945]
[1779076323122,39.24,76906.35,137.2,-0.26573,0.0005,5.47945]
[1779076323326,39.24,76906.35,137.2,-0.26573,0.0005,5.47945]
[1779076323426,39.24,76902.75,137.2,-0.26752,0.0005,5.49779]
[1779076323911,39.24,76902.75,137.2,-0.26752,0.0005,5.49779]
[1779076324285,39.24,76902.75,137.2,-0.26752,0.0005,5.49779]
[1779076324353,39.23,76898.26,137.2,-0.26976,0.0005,5.52062]
[1779076325783,39.23,76898.26,137.2,-0.26976,0.0005,5.52062]
[1779076325835,39.23,76898.26,137.2,-0.26976,0.0005,5.52062]
[1779076325840,39.23,76898.26,137.2,-0.26976,0.0005,5.52062]
[1779076325849,39.23,76898.26,137.2,-0.26976,0.0005,5.52062]
[1779076325869,39.23,76898.26,137.2,-0.26976,0.0005,5.52062]
[1779076325925,39.23,76898.97,137.2,-0.2694,0.0005,5.51688]
[1779076326062,39.23,76898.97,137.2,-0.2694,0.0005,5.51688]
[1779076326124,39.23,76898.97,137.2,-0.2694,0.0005,5.51688]
[1779076326563,39.23,76898.97,137.2,-0.2694,0.0005,5.51688]
[1779076326664,39.23,76889.32,137.2,-0.27427,0.00051,5.56563]
[1779076327721,39.21,76873.29,137.2,-0.28239,0.00052,5.64416]
[1779076328233,39.21,76873.29,137.2,-0.28239,0.00052,5.64416]
[1779076328279,39.21,76869.15,137.2,-0.28453,0.00052,5.66433]
[1779076329721,39.21,76869.15,137.2,-0.28453,0.00052,5.66433]
[1779076329778,39.21,76870.04,137.2,-0.28405,0.00052,5.6598]
[1779076329826,39.21,76870.04,137.2,-0.28405,0.00052,5.6598]
[1779076329930,39.21,76870.04,137.2,-0.28405,0.00052,5.6598]
[1779076330042,39.21,76870.04,137.2,-0.28405,0.00052,5.6598]
[1779076330141,39.21,76863.63,137.2,-0.28737,0.00052,5.69077]
[1779076331076,39.21,76863.63,137.2,-0.28737,0.00052,5.69077]
[1779076331374,39.2,76859.69,137.2,-0.28942,0.00052,5.7095]
[1779076331891,39.2,76859.69,137.2,-0.28942,0.00052,5.7095]
[1779076332035,39.2,76859.69,137.2,-0.28942,0.00052,5.7095]
[1779076333910,39.2,76856.82,137.2,-0.29088,0.00052,5.7228]
[1779076334780,39.2,76856.82,137.2,-0.29088,0.00052,5.7228]
[1779076334105,39.19,76853.87,137.2,-0.29241,0.00053,5.73657]
[1779076335068,39.19,76853.87,137.2,-0.29241,0.00053,5.73657]
[1779076335231,39.19,76853.87,137.2,-0.29241,0.00053,5.73657]
[1779076335726,39.15,76851.36,137.2,-0.29352,0.00053,5.74649]
[1779076336753,39.11,76849.27,137.2,-0.29443,0.00053,5.75454]
[1779076337126,39.11,76847.33,137.2,-0.29545,0.00053,5.76362]
[1779076339356,39.06,76847.21,137.2,-0.29532,0.00053,5.76239]
[1779076339360,39.02,76847.09,137.2,-0.29518,0.00053,5.76119]
[1779076341709,39.02,76846.96,137.2,-0.29524,0.00053,5.76168]
[1779076341782,39.02,76846.96,137.2,-0.29524,0.00053,5.76168]
[1779076342166,39.01,76853.13,137.2,-0.29195,0.00053,5.73234]
[1779076343646,39.01,76856.99,137.2,-0.28991,0.00053,5.71385]
[1779076344375,39.01,76856.99,137.2,-0.28991,0.00053,5.71385]
[1779076344377,39.01,76856.99,137.2,-0.28991,0.00053,5.71385]
[1779076344417,39.01,76856.99,137.2,-0.28991,0.00053,5.71385]
[1779076344589,39.01,76856.99,137.2,-0.28991,0.00053,5.71385]
[1779076344648,39.01,76856.92,137.2,-0.28994,0.00053,5.7141]
[1779076345480,39.01,76856.92,137.2,-0.28994,0.00053,5.7141]
[1779076346489,39.0,76858.46,137.2,-0.28911,0.00052,5.70653]
[1779076346496,39.0,76858.46,137.2,-0.28911,0.00052,5.70653]
[1779076346590,39.0,76860.7,137.2,-0.28791,0.00052,5.69556]
[1779076347203,39.0,76860.7,137.2,-0.28791,0.00052,5.69556]
[1779076348772,38.99,76865.16,137.2,-0.28552,0.00052,5.67342]
[1779076349828,38.99,76865.16,137.2,-0.28552,0.00052,5.67342]
[1779076351701,38.98,76867.37,137.2,-0.28393,0.00052,5.64708]
[1779076352343,38.98,76867.37,137.2,-0.28393,0.00052,5.64708]
[1779076354122,38.97,76870.39,137.2,-0.28234,0.00052,5.63212]
[1779076354252,38.97,76873.31,137.2,-0.28081,0.00052,5.61757]
[1779076356456,38.97,76873.31,137.2,-0.28081,0.00052,5.61757]
[1779076356664,38.97,76873.31,137.2,-0.28078,0.00052,5.61731]
[1779076359015,38.96,76873.48,137.2,-0.28068,0.00052,5.61635]
[1779076359087,38.96,76873.48,137.2,-0.28068,0.00052,5.61635]
[1779076359180,38.96,76873.48,137.2,-0.28068,0.00052,5.61635]
[1779076359673,38.96,76875.97,137.2,-0.27939,0.00052,5.60394]
[1779076360671,38.96,76882.94,137.2,-0.27577,0.00051,5.56887]
[1779076361231,38.96,76882.94,137.2,-0.27577,0.00051,5.56887]
[1779076361281,38.96,76882.94,137.2,-0.27577,0.00051,5.56887]
[1779076361282,38.96,76882.94,137.2,-0.27577,0.00051,5.56887]
[1779076361316,38.96,76882.94,137.2,-0.27577,0.00051,5.56887]
[1779076363808,38.95,76884.39,137.2,-0.27499,0.00051,5.56126]
[1779076365774,38.95,76884.12,137.2,-0.2751,0.00051,5.56234]
[1779076365776,38.95,76884.12,137.2,-0.2751,0.00051,5.56234]
[1779076365802,38.94,76881.79,137.2,-0.27627,0.00052,5.57377]
[1779076366875,38.94,76881.06,137.2,-0.27665,0.00052,5.57744]
[1779076367420,38.94,76881.06,137.2,-0.27665,0.00052,5.57744]
[1779076367521,38.94,76880.89,137.2,-0.27672,0.00052,5.57814]
[1779076369060,38.94,76880.26,137.2,-0.27704,0.00052,5.58121]
[1779076369376,38.93,76879.03,137.2,-0.27766,0.00052,5.58728]
[1779076371390,38.93,76881.76,137.2,-0.27622,0.00052,5.57325]
[1779076372769,38.93,76881.76,137.2,-0.27622,0.00052,5.57325]
[1779076372870,38.92,76883.77,137.2,-0.27515,0.00051,5.56282]
[1779076378439,38.91,76884.29,137.2,-0.27485,0.00051,5.55984]
[1779076382879,38.91,76880.97,137.2,-0.27653,0.00052,5.57623]
[1779076388511,38.9,76879.64,137.2,-0.27717,0.00052,5.58247]
[1779076391443,38.89,76880.07,137.2,-0.27693,0.00052,5.58013]
[1779076391532,38.89,76882.88,137.2,-0.27547,0.00052,5.56589]
[1779076392539,38.89,76885.44,137.2,-0.27414,0.00051,5.5528]
[1779076393821,38.89,76885.44,137.2,-0.27414,0.00051,5.5528]
[1779076393546,38.89,76888.09,137.2,-0.27276,0.00051,5.53918]
[1779076398581,38.87,76886.13,137.2,-0.27371,0.00051,5.54851]
[1779076402629,38.87,76886.1,137.2,-0.27368,0.00051,5.54828]
[1779076402726,38.87,76886.1,137.2,-0.27368,0.00051,5.54828]
[1779076403750,38.86,76886.66,137.2,-0.27338,0.00051,5.5453]
[1779076403801,38.86,76889.01,137.2,-0.27215,0.00051,5.53307]
[1779076404191,38.86,76889.01,137.2,-0.27215,0.00051,5.53307]
[1779076404577,38.86,76889.01,137.2,-0.27215,0.00051,5.53307]
[1779076405118,38.86,76890.61,137.2,-0.27133,0.00051,5.52488]
[1779076405672,38.86,76890.61,137.2,-0.27133,0.00051,5.52488]
[1779076411672,38.85,76890.34,137.2,-0.27099,0.00051,5.51021]
[1779076414955,38.84,76890.14,137.2,-0.27106,0.00051,5.51094]
[1779076414992,38.84,76890.14,137.2,-0.27106,0.00051,5.51094]
[1779076420550,38.83,76890.73,137.2,-0.27069,0.00051,5.50718]
[1779076421770,38.82,76895.4,137.2,-0.26825,0.00051,5.48263]
[1779076422749,38.81,76898.31,137.2,-0.26676,0.00051,5.4674]
[1779076423840,38.81,76901.67,137.2,-0.26504,0.00051,5.44976]
[1779076424906,38.81,76901.67,137.2,-0.26504,0.00051,5.44976]
[1779076430807,38.78,76901.19,137.2,-0.26512,0.00051,5.45059]
[1779076433284,38.78,76900.91,137.2,-0.26526,0.00051,5.45206]
[1779076434887,38.78,76901.9,137.2,-0.26474,0.00051,5.44662]
[1779076435079,38.78,76901.29,137.2,-0.26504,0.00051,5.44976]
[1779076436324,38.77,76901.22,137.2,-0.26507,0.00051,5.45008]
[1779076436386,38.77,76901.22,137.2,-0.26507,0.00051,5.45008]
[1779076440543,38.77,76901.18,137.2,-0.26508,0.00051,5.4501]
[1779076440620,38.77,76901.18,137.2,-0.26508,0.00051,5.4501]
[1779076440878,38.77,76896.17,137.2,-0.26762,0.00051,5.47618]
[1779076440957,38.77,76896.17,137.2,-0.26762,0.00051,5.47618]
[1779076441885,38.77,76893.18,137.2,-0.26914,0.00051,5.49161]
[1779076442726,38.77,76893.18,137.2,-0.26914,0.00051,5.49161]
[1779076444226,38.77,76891.42,137.2,-0.27003,0.00051,5.50052]
[1779076444770,38.77,76891.42,137.2,-0.27003,0.00051,5.50052]
[1779076444906,38.76,76888.16,137.2,-0.27169,0.00051,5.51719]
[1779076445362,38.76,76888.16,137.2,-0.27169,0.00051,5.51719]
[1779076445476,38.76,76888.16,137.2,-0.27169,0.00051,5.51719]
[1779076446514,38.76,76886.23,137.2,-0.27268,0.00052,5.52697]
[1779076446920,38.76,76885.94,137.2,-0.27282,0.00052,5.52841]
[1779076450136,38.76,76886.58,137.2,-0.27248,0.00052,5.52502]
[1779076450500,38.76,76886.58,137.2,-0.27248,0.00052,5.52502]
[1779076451601,38.76,76886.51,137.2,-0.27251,0.00052,5.52534]
[1779076451955,38.76,76886.59,137.2,-0.27248,0.00052,5.52496]
[1779076451982,38.76,76886.59,137.2,-0.27248,0.00052,5.52496]
[1779076452962,38.76,76886.3,137.2,-0.27262,0.00052,5.52641]
[1779076453066,38.76,76886.3,137.2,-0.27262,0.00052,5.52641]
[1779076453076,38.76,76886.3,137.2,-0.27262,0.00052,5.52641]
[1779076454725,38.76,76886.3,137.2,-0.27262,0.00052,5.52641]
[1779076454888,38.75,76886.05,137.2,-0.27273,0.00052,5.52747]
[1779076455500,38.75,76886.05,137.2,-0.27273,0.00052,5.52747]
[1779076457898,38.75,76886.46,137.2,-0.27251,0.00052,5.52526]
[1779076457923,38.75,76888.72,137.2,-0.27132,0.00051,5.51346]
[1779076458054,38.75,76888.72,137.2,-0.27132,0.00051,5.51346]
[1779076459467,38.75,76888.25,137.2,-0.27156,0.00051,5.51588]
[1779076459778,38.75,76888.25,137.2,-0.27156,0.00051,5.51588]
[1779076459803,38.74,76883.73,137.2,-0.27387,0.00052,5.53877]
[1779076462112,38.74,76882.94,137.2,-0.27427,0.00052,5.54266]
[1779076462779,38.74,76882.94,137.2,-0.27427,0.00052,5.54266]
[1779076465013,38.73,76881.74,137.2,-0.27485,0.00052,5.54839]
[1779076465778,38.73,76881.74,137.2,-0.27485,0.00052,5.54839]
[1779076466059,38.73,76881.8,137.2,-0.27479,0.00052,5.54783]
[1779076466276,38.73,76881.8,137.2,-0.27479,0.00052,5.54783]
[1779076467903,38.73,76879.93,137.2,-0.27576,0.00052,5.55732]
[1779076472928,38.71,76878.24,137.2,-0.27617,0.00052,5.5499]
[1779076474877,38.71,76876.23,137.2,-0.27719,0.00052,5.55977]
[1779076475294,38.7,76876.58,137.2,-0.27698,0.00052,5.55772]
[1779076475863,38.7,76876.58,137.2,-0.27697,0.00052,5.55764]
[1779076476975,38.7,76876.58,137.2,-0.27697,0.00052,5.55764]
[1779076476503,38.7,76872.61,137.2,-0.27904,0.00052,5.57762]
[1779076477345,38.7,76872.61,137.2,-0.27904,0.00052,5.57762]
[1779076477896,38.7,76872.61,137.2,-0.27904,0.00052,5.57762]
[1779076477960,38.7,76872.61,137.2,-0.27904,0.00052,5.57762]
[1779076477447,38.7,76867.97,137.2,-0.28147,0.00053,5.60069]
[1779076478261,38.7,76867.97,137.2,-0.28147,0.00053,5.60069]
[1779076480154,38.69,76872.66,137.2,-0.27897,0.00052,5.57693]
[1779076484929,38.68,76875.21,137.2,-0.27759,0.00052,5.56367]
[1779076486640,38.68,76876.44,137.2,-0.27695,0.00052,5.55746]
[1779076487289,38.68,76876.47,137.2,-0.27692,0.00052,5.55716]
[1779076487771,38.68,76876.47,137.2,-0.27692,0.00052,5.55716]
[1779076490643,38.68,76877.31,137.2,-0.27647,0.00052,5.55277]
[1779076493410,38.67,76879.96,137.2,-0.27506,0.00052,5.53904]
[1779076495843,38.67,76880.03,137.2,-0.27502,0.00052,5.53863]
[1779076497273,38.67,76875.34,137.2,-0.27744,0.00052,5.56219]
[1779076500871,38.66,76876.42,137.2,-0.27686,0.00052,5.55658]
[1779076500877,38.66,76876.42,137.2,-0.27686,0.00052,5.55658]
[1779076500892,38.66,76876.42,137.2,-0.27686,0.00052,5.55658]
[1779076500904,38.66,76876.42,137.2,-0.27686,0.00052,5.55658]
[1779076500909,38.66,76876.42,137.2,-0.27686,0.00052,5.55658]
[1779076500940,38.66,76876.42,137.2,-0.27686,0.00052,5.55658]
[1779076501022,38.66,76876.15,137.2,-0.27699,0.00052,5.55779]
[1779076501301,38.66,76878.97,137.2,-0.27552,0.00052,5.5435]
[1779076502308,38.66,76881.93,137.2,-0.27396,0.00052,5.52829]
[1779076503214,38.66,76881.93,137.2,-0.27396,0.00052,5.52829]
[1779076504956,38.66,76882.66,137.2,-0.27357,0.00052,5.52445]
[1779076505160,38.65,76882.56,137.2,-0.2736,0.00052,5.52473]
[1779076505329,38.65,76882.59,137.2,-0.27359,0.00052,5.52457]
[1779076509933,38.65,76883.13,137.2,-0.2733,0.00052,5.52173]
[1779076510006,38.65,76883.13,137.2,-0.27329,0.00052,5.52161]
[1779076510915,38.64,76876.92,137.2,-0.2765,0.00052,5.55308]
[1779076511783,38.64,76876.92,137.2,-0.2765,0.00052,5.55308]
[1779076511844,38.64,76876.92,137.2,-0.2765,0.00052,5.55308]
[1779076511923,38.64,76871.89,137.2,-0.27912,0.00052,5.57828]
[1779076512906,38.64,76871.89,137.2,-0.27912,0.00052,5.57828]
[1779076512963,38.64,76869.77,137.2,-0.28021,0.00053,5.58874]
[1779076513206,38.64,76869.77,137.2,-0.28021,0.00053,5.58874]
[1779076513257,38.64,76869.77,137.2,-0.28021,0.00053,5.58874]
[1779076513847,38.63,76866.75,137.2,-0.28178,0.00053,5.60362]
[1779076515220,38.63,76866.22,137.2,-0.28206,0.00053,5.60626]
[1779076515813,38.63,76866.22,137.2,-0.28206,0.00053,5.60626]
[1779076515913,38.63,76866.37,137.2,-0.28195,0.00053,5.60521]
[1779076517984,38.62,76868.83,137.2,-0.28063,0.00053,5.59273]
[1779076518778,38.62,76868.83,137.2,-0.28063,0.00053,5.59273]
[1779076518877,38.62,76868.83,137.2,-0.28063,0.00053,5.59273]
[1779076519068,38.62,76870.35,137.2,-0.27982,0.00053,5.58503]
[1779076521778,38.62,76873.23,137.2,-0.2783,0.00052,5.57047]
[1779076523456,38.61,76870.83,137.2,-0.27954,0.00052,5.58227]
[1779076528187,38.61,76871.32,137.2,-0.27924,0.00052,5.57943]
[1779076530220,38.6,76870.97,137.2,-0.2794,0.00052,5.581]
[1779076531512,38.6,76871.36,137.2,-0.27878,0.00053,5.5636]
[1779076532342,38.6,76871.36,137.2,-0.27878,0.00053,5.5636]
[1779076532847,38.6,76871.36,137.2,-0.27878,0.00053,5.5636]
[1779076533128,38.59,76872.13,137.2,-0.27836,0.00053,5.55955]
[1779076533527,38.59,76874.87,137.2,-0.27692,0.00052,5.54571]
[1779076534981,38.59,76874.87,137.2,-0.27692,0.00052,5.54571]
[1779076535162,38.59,76875.79,137.2,-0.27643,0.00052,5.54098]
[1779076535541,38.59,76874.92,137.2,-0.27688,0.00052,5.54532]
[1779076540576,38.59,76873.48,137.2,-0.27764,0.00052,5.5526]
[1779076545611,38.59,76873.92,137.2,-0.2774,0.00052,5.55035]
[1779076550953,38.59,76873.15,137.2,-0.2778,0.00052,5.55421]
[1779076554796,38.59,76873.3,137.2,-0.27772,0.00052,5.55342]
[1779076554797,38.59,76873.3,137.2,-0.27772,0.00052,5.55342]
[1779076560745,38.59,76872.81,137.2,-0.27797,0.00052,5.55584]
[1779076560746,38.59,76872.81,137.2,-0.27797,0.00052,5.55584]
[1779076566564,38.59,76873.29,137.2,-0.27772,0.00052,5.55338]
[1779076570361,38.59,76873.12,137.2,-0.2778,0.00052,5.5542]
[1779076570413,38.59,76873.12,137.2,-0.2778,0.00052,5.5542]
[1779076570420,38.59,76873.12,137.2,-0.2778,0.00052,5.5542]
[1779076570449,38.59,76873.12,137.2,-0.2778,0.00052,5.5542]
[1779076570592,38.59,76873.12,137.2,-0.2778,0.00052,5.5542]
[1779076570614,38.59,76873.12,137.2,-0.2778,0.00052,5.5542]
[1779076570705,38.59,76873.12,137.2,-0.2778,0.00052,5.5542]
[1779076571045,38.58,76868.69,137.2,-0.2801,0.00053,5.57618]
[1779076571289,38.58,76868.69,137.2,-0.2801,0.00053,5.57618]
[1779076572000,38.58,76860.61,137.2,-0.28435,0.00053,5.61615]
[1779076572206,38.58,76860.61,137.2,-0.28435,0.00053,5.61615]
[1779076572803,38.58,76856.33,137.2,-0.28663,0.00053,5.63719]
[1779076577442,38.57,76857.92,137.2,-0.28573,0.00053,5.62897]
[1779076579490,38.56,76857.55,137.2,-0.28591,0.00053,5.63056]
[1779076579852,38.56,76858.07,137.2,-0.28562,0.00053,5.62789]
[1779076582333,38.55,76858.29,137.2,-0.28548,0.00053,5.62659]
[1779076582335,38.55,76858.29,137.2,-0.28548,0.00053,5.62659]
[1779076582410,38.55,76858.29,137.2,-0.28548,0.00053,5.62659]
[1779076582948,38.55,76860.26,137.2,-0.28441,0.00053,5.61664]
[1779076584722,38.55,76860.56,137.2,-0.28425,0.00053,5.61516]
[1779076588050,38.54,76862.71,137.2,-0.28307,0.00053,5.60415]
[1779076591936,38.54,76863.52,137.2,-0.28222,0.00053,5.58469]
[1779076592284,38.54,76863.52,137.2,-0.28222,0.00053,5.58469]
[1779076592553,38.54,76863.52,137.2,-0.28222,0.00053,5.58469]
[1779076592617,38.54,76863.52,137.2,-0.28222,0.00053,5.58469]
[1779076592943,38.54,76868.27,137.2,-0.2797,0.00053,5.56082]
[1779076593950,38.53,76873.08,137.2,-0.27715,0.00053,5.53647]
[1779076594555,38.53,76873.08,137.2,-0.27715,0.00053,5.53647]
[1779076594768,38.53,76873.08,137.2,-0.27715,0.00053,5.53647]
[1779076594957,38.53,76872.58,137.2,-0.27742,0.00053,5.53901]
[1779076598065,38.54,76872.74,137.2,-0.27735,0.00053,5.53834]
[1779076598089,38.54,76872.29,137.2,-0.27759,0.00053,5.54068]
[1779076602391,38.54,76872.35,137.2,-0.27756,0.00053,5.54038]
[1779076602558,38.54,76872.35,137.2,-0.27756,0.00053,5.54038]
[1779076602725,38.54,76872.35,137.2,-0.27756,0.00053,5.54038]
[1779076605096,38.54,76872.7,137.2,-0.27738,0.00053,5.53861]
[1779076606034,38.54,76871.13,137.2,-0.2782,0.00053,5.54648]
[1779076610062,38.53,76873.84,137.2,-0.27674,0.00053,5.53246]
[1779076610778,38.53,76873.84,137.2,-0.27674,0.00053,5.53246]
[1779076611069,38.53,76871.52,137.2,-0.27795,0.00053,5.54415]
[1779076611234,38.53,76871.52,137.2,-0.27795,0.00053,5.54415]
[1779076612076,38.53,76869.17,137.2,-0.27919,0.00053,5.556]
[1779076612916,38.53,76869.17,137.2,-0.27919,0.00053,5.556]
[1779076613083,38.53,76867.3,137.2,-0.28018,0.00053,5.56538]
[1779076613889,38.53,76867.3,137.2,-0.28018,0.00053,5.56538]
[1779076614090,38.52,76865.57,137.2,-0.28107,0.00053,5.57382]
[1779076614341,38.52,76865.57,137.2,-0.28107,0.00053,5.57382]
[1779076615235,38.52,76864.83,137.2,-0.28144,0.00053,5.57733]
[1779076615966,38.52,76864.83,137.2,-0.28144,0.00053,5.57733]
[1779076615968,38.52,76864.83,137.2,-0.28144,0.00053,5.57733]
[1779076615981,38.52,76864.83,137.2,-0.28144,0.00053,5.57733]
[1779076616104,38.52,76868.4,137.2,-0.27953,0.00053,5.55924]
[1779076616198,38.52,76868.4,137.2,-0.27953,0.00053,5.55924]
[1779076617112,38.51,76875.97,137.2,-0.27554,0.00052,5.52084]
[1779076620299,38.51,76877.6,137.2,-0.27468,0.00052,5.51243]
[1779076621050,38.51,76877.6,137.2,-0.27468,0.00052,5.51243]
[1779076626114,38.51,76877.21,137.2,-0.27489,0.00052,5.51448]
[1779076631210,38.52,76877.06,137.2,-0.27498,0.00052,5.51542]
[1779076632874,38.52,76877.06,137.2,-0.27498,0.00052,5.51542]
[1779076636482,38.52,76877.18,137.2,-0.27493,0.00052,5.5149]
[1779076637559,38.52,76875.17,137.2,-0.27599,0.00052,5.5252]
[1779076643293,38.52,76875.8,137.2,-0.27567,0.00052,5.52209]
[1779076648328,38.52,76875.89,137.2,-0.27563,0.00052,5.52172]
[1779076651700,38.53,76876.19,137.2,-0.27507,0.00053,5.50488]
[1779076652872,38.53,76876.19,137.2,-0.27507,0.00053,5.50488]
[1779076652920,38.53,76878.93,137.2,-0.27364,0.00052,5.49088]
[1779076654229,38.53,76879.58,137.2,-0.2733,0.00052,5.48759]
[1779076654370,38.53,76878.99,137.2,-0.27361,0.00052,5.49059]
[1779076659254,38.53,76879.19,137.2,-0.27352,0.00052,5.48976]
[1779076659406,38.53,76879.19,137.2,-0.27352,0.00052,5.48976]
[1779076659641,38.53,76880.4,137.2,-0.27289,0.00052,5.48355]
[1779076661420,38.53,76884.78,137.2,-0.27059,0.00052,5.46077]
[1779076664366,38.52,76884.51,137.2,-0.27071,0.00052,5.46202]
[1779076664441,38.52,76884.0,137.2,-0.27097,0.00052,5.46459]
[1779076665331,38.52,76884.0,137.2,-0.27097,0.00052,5.46459]
[1779076665448,38.52,76884.11,137.2,-0.27091,0.00052,5.46402]
[1779076666630,38.52,76884.11,137.2,-0.27091,0.00052,5.46402]
[1779076666700,38.52,76884.22,137.2,-0.27086,0.00052,5.46352]
[1779076672866,38.52,76884.56,137.2,-0.27069,0.00052,5.46177]
[1779076672968,38.52,76884.7,137.2,-0.27061,0.00052,5.46105]
[1779076673594,38.52,76884.7,137.2,-0.27061,0.00052,5.46105]
[1779076673692,38.52,76884.94,137.2,-0.27049,0.00052,5.45981]
[1779076675608,38.52,76885.1,137.2,-0.27041,0.00052,5.45899]
[1779076675709,38.52,76885.05,137.2,-0.27043,0.00052,5.45926]
[1779076676259,38.52,76885.05,137.2,-0.27043,0.00052,5.45926]
[1779076678339,38.53,76885.88,137.2,-0.27002,0.00052,5.45511]
[1779076681224,38.53,76885.87,137.2,-0.27005,0.00052,5.45542]
[1779076681560,38.53,76884.16,137.2,-0.27095,0.00052,5.46436]
[1779076682288,38.53,76884.16,137.2,-0.27095,0.00052,5.46436]
[1779076682567,38.53,76882.76,137.2,-0.27168,0.00052,5.4716]
[1779076685865,38.53,76882.36,137.2,-0.27187,0.00052,5.4735]
[1779076691264,38.52,76882.72,137.2,-0.27163,0.00052,5.47117]
[1779076698706,38.51,76883.25,137.2,-0.27132,0.00052,5.46807]
[1779076703665,38.51,76883.21,137.2,-0.27129,0.00052,5.46779]
[1779076704724,38.5,76885.43,137.2,-0.27012,0.00052,5.45615]
[1779076706793,38.5,76885.27,137.2,-0.2702,0.00052,5.45692]
[1779076707564,38.5,76885.4,137.2,-0.27012,0.00052,5.45613]
[1779076707778,38.5,76885.4,137.2,-0.27012,0.00052,5.45613]
[1779076707921,38.5,76894.84,137.2,-0.26523,0.00052,5.40676]
[1779076709075,38.5,76898.88,137.2,-0.26313,0.00051,5.38525]
[1779076710972,38.5,76899.55,137.2,-0.26279,0.00051,5.38169]
[1779076711050,38.49,76900.17,137.2,-0.26204,0.00051,5.36271]
[1779076711295,38.49,76900.17,137.2,-0.26204,0.00051,5.36271]
[1779076711582,38.49,76900.17,137.2,-0.26204,0.00051,5.36271]
[1779076711773,38.49,76902.6,137.2,-0.26079,0.00051,5.34976]
[1779076712780,38.49,76910.11,137.2,-0.25694,0.00051,5.3093]
[1779076715064,38.49,76914.29,137.2,-0.2548,0.00051,5.2864]
[1779076715469,38.49,76914.29,137.2,-0.2548,0.00051,5.2864]
[1779076715577,38.49,76914.29,137.2,-0.2548,0.00051,5.2864]
[1779076715578,38.49,76914.29,137.2,-0.2548,0.00051,5.2864]
[1779076716120,38.49,76915.54,137.2,-0.25416,0.00051,5.27959]
[1779076721843,38.49,76916.12,137.2,-0.25387,0.00051,5.27639]
[1779076722722,38.49,76916.12,137.2,-0.25387,0.00051,5.27639]
[1779076723134,38.49,76916.12,137.2,-0.25387,0.00051,5.27639]
[1779076728892,38.49,76916.85,137.2,-0.25351,0.0005,5.27257]
[1779076729822,38.49,76916.85,137.2,-0.25351,0.0005,5.27257]
[1779076732937,38.49,76916.68,137.2,-0.2536,0.00051,5.27349]
[1779076734934,38.49,76919.34,137.2,-0.25225,0.0005,5.25889]
[1779076736086,38.49,76919.34,137.2,-0.25225,0.0005,5.25889]
[1779076737912,38.49,76920.03,137.2,-0.25189,0.0005,5.25505]
[1779076740424,38.49,76919.26,137.2,-0.2523,0.0005,5.25944]
[1779076743740,38.49,76918.73,137.2,-0.25258,0.0005,5.26251]
[1779076749032,38.5,76917.62,137.2,-0.25317,0.0005,5.26888]
[1779076749519,38.5,76917.62,137.2,-0.25317,0.0005,5.26888]
[1779076750383,38.5,76917.56,137.2,-0.2532,0.0005,5.26926]
[1779076754200,38.5,76918.62,137.2,-0.25268,0.0005,5.26363]
[1779076755283,38.5,76917.22,137.2,-0.2534,0.0005,5.27137]
[1779076757960,38.51,76918.97,137.2,-0.25253,0.0005,5.26198]
[1779076758051,38.51,76918.97,137.2,-0.25253,0.0005,5.26198]
[1779076758076,38.51,76918.97,137.2,-0.25253,0.0005,5.26198]
[1779076758090,38.51,76918.97,137.2,-0.25253,0.0005,5.26198]
[1779076758116,38.51,76918.97,137.2,-0.25253,0.0005,5.26198]
[1779076758138,38.51,76918.97,137.2,-0.25253,0.0005,5.26198]
[1779076758214,38.5,76914.17,137.2,-0.25493,0.00051,5.28783]
[1779076759211,38.5,76901.37,137.2,-0.26143,0.00051,5.35648]
[1779076759376,38.5,76901.37,137.2,-0.26143,0.00051,5.35648]
[1779076760121,38.49,76898.82,137.2,-0.26273,0.00051,5.36992]
[1779076760739,38.49,76898.82,137.2,-0.26273,0.00051,5.36992]
[1779076760778,38.49,76898.82,137.2,-0.26273,0.00051,5.36992]
[1779076760922,38.49,76898.82,137.2,-0.26273,0.00051,5.36992]
[1779076760942,38.49,76898.82,137.2,-0.26273,0.00051,5.36992]
[1779076761128,38.49,76894.52,137.2,-0.26494,0.00052,5.39254]
[1779076761611,38.49,76894.52,137.2,-0.26494,0.00052,5.39254]
[1779076761706,38.49,76894.52,137.2,-0.26494,0.00052,5.39254]
[1779076761955,38.49,76894.52,137.2,-0.26494,0.00052,5.39254]
[1779076762135,38.49,76888.73,137.2,-0.26793,0.00052,5.42287]
[1779076763212,38.49,76888.73,137.2,-0.26793,0.00052,5.42287]
[1779076768177,38.48,76886.71,137.2,-0.26892,0.00052,5.43277]
[1779076772043,38.47,76886.16,137.2,-0.26875,0.00052,5.41978]
[1779076772205,38.47,76886.95,137.2,-0.26833,0.00052,5.41555]
[1779076777240,38.46,76888.69,137.2,-0.26738,0.00052,5.40598]
[1779076782275,38.45,76888.43,137.2,-0.26747,0.00052,5.4069]
[1779076788095,38.44,76888.82,137.2,-0.26722,0.00052,5.4044]
[1779076789603,38.44,76888.69,137.2,-0.26728,0.00052,5.405]
[1779076790631,38.44,76888.84,137.2,-0.2672,0.00052,5.40412]
[1779076791236,38.44,76888.84,137.2,-0.2672,0.00052,5.40412]
[1779076796308,38.44,76887.43,137.2,-0.26792,0.00052,5.4114]
[1779076799476,38.44,76887.43,137.2,-0.26791,0.00052,5.41133]
[1779076801867,38.44,76885.77,137.2,-0.26878,0.00052,5.41996]
[1779076801968,38.44,76885.83,137.2,-0.26874,0.00052,5.41962]
[1779076804187,38.44,76884.49,137.2,-0.26945,0.00052,5.42665]
[1779076804229,38.44,76882.71,137.2,-0.27038,0.00052,5.43598]
[1779076805155,38.44,76885.25,137.2,-0.26905,0.00052,5.42276]
[1779076806216,38.44,76885.25,137.2,-0.26905,0.00052,5.42276]
[1779076805731,38.44,76890.99,137.2,-0.26605,0.00052,5.39257]
[1779076807056,38.44,76893.76,137.2,-0.26461,0.00052,5.37788]
[1779076807330,38.44,76893.76,137.2,-0.26461,0.00052,5.37788]
[1779076807343,38.44,76893.76,137.2,-0.26461,0.00052,5.37788]
[1779076810096,38.44,76894.04,137.2,-0.26447,0.00052,5.37642]
[1779076810113,38.44,76894.04,137.2,-0.26447,0.00052,5.37642]
[1779076810134,38.44,76894.04,137.2,-0.26447,0.00052,5.37642]
[1779076810145,38.44,76894.04,137.2,-0.26447,0.00052,5.37642]
[1779076810235,38.44,76893.9,137.2,-0.26454,0.00052,5.37718]
[1779076810780,38.44,76893.9,137.2,-0.26454,0.00052,5.37718]
[1779076810841,38.44,76893.9,137.2,-0.26454,0.00052,5.37718]
[1779076810900,38.44,76893.9,137.2,-0.26454,0.00052,5.37718]
[1779076811001,38.44,76897.45,137.2,-0.2627,0.00052,5.35836]
[1779076811790,38.43,76899.83,137.2,-0.26146,0.00052,5.34555]
[1779076813128,38.43,76899.83,137.2,-0.26146,0.00052,5.34555]
[1779076813215,38.43,76904.71,137.2,-0.25894,0.00051,5.31919]
[1779076816066,38.43,76904.56,137.2,-0.259,0.00051,5.3199]
[1779076816784,38.43,76904.99,137.2,-0.25878,0.00051,5.3175]
[1779076819276,38.42,76905.41,137.2,-0.25854,0.00051,5.31506]
[1779076819281,38.42,76905.41,137.2,-0.25854,0.00051,5.31506]
[1779076819572,38.42,76906.02,137.2,-0.25821,0.00051,5.31159]
[1779076821300,38.42,76908.41,137.2,-0.25697,0.00051,5.29843]
[1779076822035,38.42,76908.41,137.2,-0.25697,0.00051,5.29843]
[1779076822035,38.42,76908.41,137.2,-0.25697,0.00051,5.29843]
[1779076822219,38.41,76911.87,137.2,-0.25519,0.00051,5.27956]
[1779076823673,38.41,76912.85,137.2,-0.25469,0.00051,5.27418]
[1779076825211,38.41,76910.29,137.2,-0.25597,0.00051,5.28787]
[1779076825439,38.41,76910.29,137.2,-0.25597,0.00051,5.28787]
[1779076825577,38.41,76909.43,137.2,-0.25641,0.00051,5.29254]
[1779076829613,38.41,76909.52,137.2,-0.25634,0.00051,5.29181]
[1779076830556,38.4,76909.77,137.2,-0.25621,0.00051,5.29037]
[1779076831310,38.4,76910.19,137.2,-0.25554,0.00051,5.2722]
[1779076831514,38.4,76910.19,137.2,-0.25554,0.00051,5.2722]
[1779076831983,38.4,76914.43,137.2,-0.25338,0.00051,5.2491]
[1779076833241,38.4,76914.43,137.2,-0.25338,0.00051,5.2491]
[1779076833311,38.4,76915.3,137.2,-0.25292,0.00051,5.24406]
[1779076837654,38.39,76914.64,137.2,-0.25321,0.00051,5.24717]
[1779076842696,38.37,76916.56,137.2,-0.25214,0.00051,5.23561]
[1779076845717,38.36,76914.2,137.2,-0.25329,0.00051,5.24803]
[1779076848888,38.36,76910.39,137.2,-0.25519,0.00051,5.26845]
[1779076849745,38.35,76906.78,137.2,-0.25703,0.00051,5.28798]
[1779076850716,38.35,76906.78,137.2,-0.25703,0.00051,5.28798]
[1779076853766,38.35,76905.79,137.2,-0.25753,0.00051,5.29318]
[1779076854095,38.35,76905.79,137.2,-0.25753,0.00051,5.29318]
[1779076854158,38.35,76905.73,137.2,-0.25755,0.00051,5.29344]
[1779076855694,38.35,76907.68,137.2,-0.25655,0.00051,5.28288]
[1779076856137,38.35,76914.38,137.2,-0.25313,0.00051,5.24629]
[1779076856535,38.35,76914.38,137.2,-0.25313,0.00051,5.24629]
[1779076856794,38.35,76915.03,137.2,-0.25278,0.00051,5.2426]
[1779076857801,38.35,76913.01,137.2,-0.2538,0.00051,5.25355]
[1779076858732,38.35,76913.01,137.2,-0.2538,0.00051,5.25355]
[1779076858808,38.34,76913.79,137.2,-0.25339,0.00051,5.24917]
[1779076861829,38.34,76916.15,137.2,-0.25216,0.00051,5.23585]
[1779076864094,38.33,76916.61,137.2,-0.25191,0.00051,5.23316]
[1779076864850,38.33,76910.78,137.2,-0.25485,0.00051,5.26475]
[1779076869952,38.32,76910.5,137.2,-0.25496,0.00051,5.26596]
[1779076873566,38.32,76910.9,137.2,-0.25473,0.00051,5.26347]
[1779076873579,38.32,76910.9,137.2,-0.25473,0.00051,5.26347]
[1779076873913,38.32,76914.09,137.2,-0.2531,0.00051,5.24594]
[1779076874936,38.32,76914.09,137.2,-0.2531,0.00051,5.24594]
[1779076875329,38.32,76914.09,137.2,-0.2531,0.00051,5.24594]
[1779076874964,38.31,76916.39,137.2,-0.25191,0.00051,5.23317]
[1779076876656,38.31,76917.63,137.2,-0.25127,0.00051,5.22615]
[1779076876934,38.31,76920.34,137.2,-0.2499,0.00051,5.2112]
[1779076877777,38.31,76920.34,137.2,-0.2499,0.00051,5.2112]
[1779076878216,38.31,76920.34,137.2,-0.2499,0.00051,5.2112]
[1779076887004,38.33,76921.35,137.2,-0.24947,0.0005,5.20654]
[1779076888378,38.33,76921.35,137.2,-0.24947,0.0005,5.20654]
[1779076888385,38.33,76921.35,137.2,-0.24947,0.0005,5.20654]
[1779076888698,38.33,76921.39,137.2,-0.24946,0.0005,5.20643]
[1779076888934,38.33,76921.39,137.2,-0.24946,0.0005,5.20643]
[1779076889234,38.33,76921.39,137.2,-0.24946,0.0005,5.20643]
[1779076889293,38.33,76923.3,137.2,-0.24851,0.0005,5.19599]
[1779076890763,38.33,76922.63,137.2,-0.24884,0.0005,5.1997]
[1779076890825,38.33,76922.63,137.2,-0.24884,0.0005,5.1997]
[1779076891034,38.33,76923.23,137.2,-0.24809,0.0005,5.18047]
[1779076891772,38.33,76923.23,137.2,-0.24809,0.0005,5.18047]
[1779076893807,38.33,76923.81,137.2,-0.24781,0.0005,5.17734]
[1779076894778,38.33,76923.73,137.2,-0.24786,0.0005,5.17788]
[1779076895062,38.33,76926.7,137.2,-0.24636,0.0005,5.16136]
[1779076895514,38.33,76926.7,137.2,-0.24636,0.0005,5.16136]
[1779076896069,38.33,76928.57,137.2,-0.24543,0.0005,5.15097]
[1779076896611,38.33,76928.57,137.2,-0.24543,0.0005,5.15097]
[1779076897163,38.33,76928.57,137.2,-0.24543,0.0005,5.15097]
[1779076897309,38.33,76928.57,137.2,-0.24543,0.0005,5.15097]
[1779076898118,38.33,76927.48,137.2,-0.24596,0.0005,5.15694]
[1779076898363,38.33,76927.48,137.2,-0.24596,0.0005,5.15694]
[1779076898177,38.33,76929.0,137.2,-0.2452,0.0005,5.14845]
[1779076899090,38.33,76931.66,137.2,-0.24388,0.0005,5.13362]
[1779076901104,38.33,76933.76,137.2,-0.24283,0.0005,5.12183]
[1779076905132,38.33,76938.97,137.2,-0.24024,0.0005,5.09251]
[1779076906139,38.33,76941.34,137.2,-0.23907,0.00049,5.0791]
[1779076908772,38.34,76941.83,137.2,-0.23884,0.00049,5.07643]
[1779076908954,38.34,76941.83,137.2,-0.23884,0.00049,5.07643]
[1779076908957,38.34,76941.83,137.2,-0.23884,0.00049,5.07643]
[1779076909160,38.34,76937.64,137.2,-0.24092,0.0005,5.10023]
[1779076910167,38.34,76930.35,137.2,-0.24456,0.0005,5.14129]
[1779076910778,38.34,76930.35,137.2,-0.24456,0.0005,5.14129]
[1779076911174,38.34,76927.85,137.2,-0.24582,0.0005,5.1553]
[1779076912181,38.33,76923.77,137.2,-0.24783,0.0005,5.17765]
[1779076912429,38.33,76923.77,137.2,-0.24783,0.0005,5.17765]
[1779076912629,38.33,76923.77,137.2,-0.24783,0.0005,5.17765]
[1779076912786,38.33,76923.77,137.2,-0.24783,0.0005,5.17765]
[1779076913188,38.33,76920.64,137.2,-0.24938,0.00051,5.19463]
[1779076914323,38.32,76916.97,137.2,-0.25119,0.00051,5.21432]
[1779076914516,38.32,76916.97,137.2,-0.25119,0.00051,5.21432]
[1779076915691,38.31,76916.27,137.2,-0.25153,0.00051,5.21798]
[1779076915718,38.31,76916.27,137.2,-0.25153,0.00051,5.21798]
[1779076915740,38.31,76916.27,137.2,-0.25153,0.00051,5.21798]
[1779076915793,38.31,76916.27,137.2,-0.25153,0.00051,5.21798]
[1779076915959,38.31,76916.27,137.2,-0.25153,0.00051,5.21798]
[1779076916033,38.31,76916.27,137.2,-0.25153,0.00051,5.21798]
[1779076916209,38.31,76904.54,137.2,-0.25753,0.00051,5.28204]
[1779076916733,38.31,76904.54,137.2,-0.25753,0.00051,5.28204]
[1779076917216,38.31,76895.05,137.2,-0.26242,0.00052,5.3329]
[1779076920742,38.31,76894.81,137.2,-0.26252,0.00052,5.33391]
[1779076926279,38.29,76896.83,137.2,-0.2614,0.00052,5.32234]
[1779076928293,38.29,76894.66,137.2,-0.26251,0.00052,5.33375]
[1779076929300,38.29,76892.34,137.2,-0.2637,0.00052,5.34601]
[1779076929574,38.29,76892.34,137.2,-0.2637,0.00052,5.34601]
[1779076932003,38.28,76892.71,137.2,-0.26349,0.00052,5.34379]
[1779076932017,38.28,76892.71,137.2,-0.26349,0.00052,5.34379]
[1779076932074,38.28,76892.71,137.2,-0.26349,0.00052,5.34379]
[1779076932321,38.28,76895.01,137.2,-0.26228,0.00052,5.33139]
[1779076932778,38.28,76895.01,137.2,-0.26228,0.00052,5.33139]
[1779076933328,38.28,76898.99,137.2,-0.2602,0.00052,5.30994]
[1779076936608,38.27,76897.49,137.2,-0.26095,0.00052,5.31773]
[1779076937007,38.27,76897.49,137.2,-0.26095,0.00052,5.31773]
[1779076937243,38.27,76897.49,137.2,-0.26095,0.00052,5.31773]
[1779076938363,38.27,76900.2,137.2,-0.25953,0.00052,5.30296]
[1779076938894,38.27,76900.2,137.2,-0.25953,0.00052,5.30296]
[1779076939278,38.27,76900.2,137.2,-0.25953,0.00052,5.30296]
[1779076939717,38.27,76901.79,137.2,-0.2587,0.00052,5.29429]
[1779076943001,38.26,76903.0,137.2,-0.25806,0.00052,5.28753]
[1779076943010,38.26,76903.0,137.2,-0.25806,0.00052,5.28753]
[1779076943845,38.26,76903.06,137.2,-0.25802,0.00052,5.28714]
[1779076944665,38.26,76902.13,137.2,-0.25849,0.00052,5.2921]
[1779076946067,38.26,76901.67,137.2,-0.25872,0.00052,5.29452]
[1779076946113,38.26,76901.67,137.2,-0.25872,0.00052,5.29452]
[1779076946533,38.26,76901.1,137.2,-0.25901,0.00052,5.29752]
[1779076948207,38.26,76900.99,137.2,-0.25906,0.00052,5.29804]
[1779076948555,38.26,76900.99,137.2,-0.25906,0.00052,5.29804]
[1779076949440,38.26,76900.96,137.2,-0.25907,0.00052,5.29813]
[1779076951290,38.26,76901.01,137.2,-0.25904,0.00052,5.29786]
[1779076954680,38.26,76901.34,137.2,-0.25844,0.00052,5.28039]
[1779076958196,38.26,76902.55,137.2,-0.25782,0.00052,5.2739]
[1779076958228,38.26,76902.55,137.2,-0.25782,0.00052,5.2739]
[1779076958271,38.26,76902.55,137.2,-0.25782,0.00052,5.2739]
[1779076958341,38.26,76902.55,137.2,-0.25782,0.00052,5.27392]
[1779076958503,38.26,76908.22,137.2,-0.2549,0.00051,5.24307]
[1779076959615,38.26,76908.22,137.2,-0.2549,0.00051,5.24307]
[1779076960162,38.26,76913.17,137.2,-0.25235,0.00051,5.21581]
[1779076965813,38.25,76914.32,137.2,-0.25172,0.00051,5.20895]
[1779076971602,38.24,76915.29,137.2,-0.25115,0.00051,5.20281]
[1779076974623,38.23,76911.07,137.2,-0.25327,0.00051,5.22567]
[1779076975630,38.23,76907.51,137.2,-0.25509,0.00051,5.24508]
[1779076976637,38.23,76910.39,137.2,-0.2536,0.00051,5.22919]
[1779076982488,38.22,76910.91,137.2,-0.2533,0.00051,5.22594]
[1779076987714,38.21,76911.78,137.2,-0.25279,0.00051,5.22051]
[1779076990152,38.21,76914.68,137.2,-0.2513,0.00051,5.20435]
[1779076991156,38.21,76914.68,137.2,-0.2513,0.00051,5.20435]
[1779076992343,38.2,76918.94,137.2,-0.24908,0.00051,5.18031]
[1779076994675,38.19,76919.08,137.2,-0.24898,0.00051,5.17915]
[1779076995220,38.19,76919.08,137.2,-0.24898,0.00051,5.17915]
[1779076995403,38.19,76919.08,137.2,-0.24898,0.00051,5.17915]
[1779076995410,38.19,76919.08,137.2,-0.24898,0.00051,5.17915]
[1779076995473,38.19,76918.3,137.2,-0.24936,0.00051,5.18331]
[1779076996777,38.19,76915.6,137.2,-0.25072,0.00051,5.19813]
[1779077001812,38.18,76912.77,137.2,-0.25212,0.00051,5.21318]
[1779077002761,38.18,76912.77,137.2,-0.25212,0.00051,5.21318]
[1779077003082,38.18,76910.07,137.2,-0.25349,0.00051,5.22796]
[1779077004134,38.18,76910.07,137.2,-0.25349,0.00051,5.22796]
[1779077004677,38.17,76908.36,137.2,-0.25436,0.00051,5.23724]
[1779077004835,38.17,76907.96,137.2,-0.25456,0.00051,5.23932]
[1779077009868,38.16,76906.74,137.2,-0.25513,0.00052,5.24545]
[1779077015034,38.15,76906.85,137.2,-0.25459,0.00052,5.2286]
[1779077016917,38.15,76903.6,137.2,-0.25626,0.00052,5.24624]
[1779077018021,38.15,76898.24,137.2,-0.25904,0.00052,5.27534]
[1779077019276,38.15,76898.24,137.2,-0.25904,0.00052,5.27534]
[1779077019378,38.15,76898.41,137.2,-0.25894,0.00052,5.27429]
[1779077025234,38.15,76898.9,137.2,-0.25869,0.00052,5.2717]
[1779077025778,38.15,76898.9,137.2,-0.25869,0.00052,5.27172]
[1779077027994,38.15,76891.46,137.2,-0.26258,0.00052,5.31186]
[1779077031040,38.15,76891.65,137.2,-0.26248,0.00052,5.31082]
[1779077031141,38.15,76891.28,137.2,-0.26267,0.00052,5.31276]
[1779077037134,38.16,76890.75,137.2,-0.26298,0.00052,5.31589]
[1779077037395,38.16,76890.75,137.2,-0.26298,0.00052,5.31589]
[1779077037409,38.16,76890.77,137.2,-0.26298,0.00052,5.3159]
[1779077043099,38.16,76889.43,137.2,-0.26367,0.00053,5.32295]
[1779077048135,38.15,76890.12,137.2,-0.2633,0.00053,5.31913]
[1779077053170,38.15,76890.14,137.2,-0.26327,0.00053,5.31892]
[1779077054280,38.15,76890.14,137.2,-0.26327,0.00053,5.31892]
[1779077054343,38.15,76890.16,137.2,-0.26326,0.00053,5.31879]
[1779077058153,38.15,76890.48,137.2,-0.2631,0.00052,5.31718]
[1779077058205,38.15,76890.36,137.2,-0.26317,0.00053,5.31788]
[1779077063240,38.15,76889.83,137.2,-0.26344,0.00053,5.32061]
[1779077068275,38.15,76888.88,137.2,-0.26393,0.00053,5.32558]
[1779077071296,38.15,76889.32,137.2,-0.26326,0.00053,5.3074]
[1779077074671,38.15,76889.39,137.2,-0.26322,0.00053,5.30698]
[1779077075324,38.15,76889.59,137.2,-0.26311,0.00053,5.30589]
[1779077080359,38.15,76889.16,137.2,-0.26337,0.00053,5.30852]
[1779077085394,38.16,76889.34,137.2,-0.2633,0.00053,5.30788]
[1779077090429,38.17,76889.32,137.2,-0.26335,0.00053,5.30838]
[1779077095464,38.17,76889.33,137.2,-0.26338,0.00053,5.30864]
[1779077100499,38.18,76889.19,137.2,-0.26348,0.00053,5.30969]
[1779077105536,38.18,76890.63,137.2,-0.26275,0.00053,5.30228]
[1779077107185,38.18,76890.05,137.2,-0.26306,0.00053,5.30545]
[1779077107550,38.18,76888.78,137.2,-0.26373,0.00053,5.31221]
[1779077108284,38.18,76888.78,137.2,-0.26373,0.00053,5.31221]
[1779077108557,38.18,76888.01,137.2,-0.26414,0.00053,5.31638]
[1779077109726,38.19,76889.7,137.2,-0.26326,0.00053,5.3074]
[1779077109744,38.19,76889.7,137.2,-0.26326,0.00053,5.3074]
[1779077109750,38.19,76889.7,137.2,-0.26326,0.00053,5.3074]
[1779077109780,38.19,76889.7,137.2,-0.26326,0.00053,5.3074]
[1779077109829,38.19,76889.7,137.2,-0.26326,0.00053,5.3074]
[1779077110387,38.19,76889.7,137.2,-0.26326,0.00053,5.3074]
[1779077110571,38.18,76899.74,137.2,-0.25799,0.00052,5.25314]
[1779077110745,38.18,76899.74,137.2,-0.25799,0.00052,5.25314]
[1779077111129,38.18,76899.74,137.2,-0.25799,0.00052,5.25314]
[1779077111398,38.18,76899.74,137.2,-0.25799,0.00052,5.25314]
[1779077111578,38.18,76904.32,137.2,-0.2556,0.00052,5.22815]
[1779077112619,38.18,76904.32,137.2,-0.2556,0.00052,5.22815]
[1779077113594,38.18,76903.38,137.2,-0.25609,0.00052,5.23324]
[1779077115400,38.18,76903.85,137.2,-0.25585,0.00052,5.23073]
[1779077115404,38.18,76903.85,137.2,-0.25585,0.00052,5.23073]
[1779077115608,38.18,76905.87,137.2,-0.25481,0.00052,5.21975]
[1779077117622,38.18,76903.13,137.2,-0.25621,0.00052,5.23453]
[1779077117689,38.18,76903.13,137.2,-0.25621,0.00052,5.23453]
[1779077118629,38.18,76902.35,137.2,-0.25662,0.00052,5.23884]
[1779077119155,38.18,76902.35,137.2,-0.25662,0.00052,5.23884]
[1779077119636,38.18,76903.89,137.2,-0.25581,0.00052,5.23033]
[1779077121161,38.18,76904.62,137.2,-0.25542,0.00052,5.22624]
[1779077121161,38.18,76904.62,137.2,-0.25542,0.00052,5.22624]
[1779077123842,38.18,76907.2,137.2,-0.25408,0.00052,5.21205]
[1779077128945,38.18,76907.7,137.2,-0.25383,0.00052,5.20929]
[1779077132412,38.18,76909.1,137.2,-0.2531,0.00052,5.2016]
[1779077132417,38.18,76909.1,137.2,-0.2531,0.00052,5.2016]
[1779077133739,38.17,76903.91,137.2,-0.25533,0.00052,5.21409]
[1779077137511,38.17,76900.96,137.2,-0.25683,0.00052,5.22979]
[1779077137767,38.17,76898.54,137.2,-0.25809,0.00052,5.24295]
[1779077140250,38.17,76898.01,137.2,-0.25835,0.00052,5.2457]
[1779077140340,38.17,76898.01,137.2,-0.25835,0.00052,5.2457]
[1779077140389,38.17,76898.01,137.2,-0.25835,0.00052,5.2457]
[1779077141360,38.16,76902.19,137.2,-0.25617,0.00052,5.22288]
[1779077142341,38.16,76902.19,137.2,-0.25617,0.00052,5.22288]
[1779077143165,38.16,76903.43,137.2,-0.25551,0.00052,5.216]
[1779077147675,38.16,76904.84,137.2,-0.25475,0.00052,5.2079]
[1779077149942,38.15,76907.83,137.2,-0.25318,0.00052,5.1913]
[1779077155627,38.15,76908.25,137.2,-0.25297,0.00052,5.18904]
[1779077160929,38.15,76908.29,137.2,-0.25296,0.00052,5.18891]
[1779077162423,38.15,76908.29,137.2,-0.25296,0.00052,5.18891]
[1779077162450,38.16,76910.47,137.2,-0.25184,0.00052,5.1769]
[1779077163307,38.16,76910.47,137.2,-0.25184,0.00052,5.1769]
[1779077163316,38.15,76912.12,137.2,-0.25099,0.00051,5.16776]
[1779077164842,38.15,76912.43,137.2,-0.25082,0.00051,5.166]
[1779077164884,38.15,76912.43,137.2,-0.25082,0.00051,5.166]
[1779077165678,38.15,76912.43,137.2,-0.25082,0.00051,5.166]
[1779077165700,38.15,76916.93,137.2,-0.2485,0.00051,5.14082]
[1779077166689,38.15,76924.57,137.2,-0.2446,0.00051,5.09797]
[1779077167463,38.15,76931.95,137.2,-0.24087,0.0005,5.05625]
[1779077170160,38.15,76929.73,137.2,-0.24198,0.0005,5.06877]
[1779077170896,38.15,76929.73,137.2,-0.24198,0.0005,5.06877]
[1779077174203,38.15,76932.01,137.2,-0.24083,0.0005,5.05576]
[1779077176644,38.15,76932.58,137.2,-0.24054,0.0005,5.05249]
[1779077176718,38.15,76935.93,137.2,-0.23886,0.0005,5.0334]
[1779077181070,38.14,76931.66,137.2,-0.24097,0.0005,5.05733]
[1779077184788,38.14,76931.54,137.2,-0.241,0.0005,5.05767]
[1779077185514,38.13,76925.84,137.2,-0.24387,0.00051,5.08982]
[1779077185779,38.13,76925.84,137.2,-0.24387,0.00051,5.08982]
[1779077186705,38.13,76921.09,137.2,-0.24624,0.00051,5.11603]
[1779077187374,38.13,76921.09,137.2,-0.24624,0.00051,5.11603]
[1779077189513,38.12,76920.43,137.2,-0.24655,0.00051,5.11954]
[1779077189666,38.12,76920.43,137.2,-0.24655,0.00051,5.11954]
[1779077190552,38.12,76920.13,137.2,-0.24668,0.00051,5.12086]
[1779077191140,38.11,76923.78,137.2,-0.24434,0.00051,5.0841]
[1779077192968,38.11,76925.19,137.2,-0.2436,0.00051,5.07589]
[1779077197222,38.09,76924.11,137.2,-0.24406,0.00051,5.08094]
[1779077197273,38.09,76924.11,137.2,-0.24406,0.00051,5.08094]
[1779077197779,38.09,76923.2,137.2,-0.2445,0.00051,5.08582]
[1779077198457,38.09,76919.97,137.2,-0.24612,0.00051,5.10376]
[1779077198891,38.09,76919.97,137.2,-0.24612,0.00051,5.10376]
[1779077198928,38.09,76919.97,137.2,-0.24612,0.00051,5.10376]
[1779077199007,38.09,76919.97,137.2,-0.24612,0.00051,5.10376]
[1779077199380,38.08,76916.65,137.2,-0.24781,0.00051,5.1222]
[1779077199807,38.08,76916.65,137.2,-0.24781,0.00051,5.1222]
[1779077200393,38.08,76911.68,137.2,-0.25035,0.00052,5.1498]
[1779077201767,38.08,76909.84,137.2,-0.25129,0.00052,5.15988]
[1779077201879,38.08,76909.84,137.2,-0.25129,0.00052,5.15988]
[1779077202358,38.08,76909.84,137.2,-0.25129,0.00052,5.15988]
[1779077203338,38.08,76908.16,137.2,-0.25215,0.00052,5.16905]
[1779077203409,38.07,76906.96,137.2,-0.25276,0.00052,5.17553]
[1779077209266,38.07,76908.26,137.2,-0.25205,0.00052,5.16796]
[1779077214301,38.06,76907.67,137.2,-0.25233,0.00052,5.17094]
[1779077217195,38.06,76906.07,137.2,-0.25314,0.00052,5.17966]
[1779077217463,38.06,76902.71,137.2,-0.25489,0.00052,5.19809]
[1779077218182,38.06,76902.71,137.2,-0.25489,0.00052,5.19809]
[1779077218329,38.06,76899.5,137.2,-0.25655,0.00052,5.21559]
[1779077219336,38.06,76897.29,137.2,-0.2577,0.00052,5.22756]
[1779077222282,38.05,76897.32,137.2,-0.25766,0.00052,5.22716]
[1779077222357,38.05,76900.59,137.2,-0.25594,0.00052,5.20918]
[1779077223013,38.05,76900.59,137.2,-0.25594,0.00052,5.20918]
[1779077223413,38.05,76900.59,137.2,-0.25594,0.00052,5.20918]
[1779077223491,38.05,76906.26,137.2,-0.25298,0.00052,5.17789]
[1779077223959,38.05,76906.26,137.2,-0.25298,0.00052,5.17789]
[1779077224372,38.05,76909.47,137.2,-0.25131,0.00052,5.16006]
[1779077226907,38.04,76908.44,137.2,-0.25182,0.00052,5.16549]
[1779077228551,38.04,76908.72,137.2,-0.25166,0.00052,5.1638]
[1779077228556,38.04,76908.72,137.2,-0.25166,0.00052,5.1638]
[1779077228774,38.04,76911.11,137.2,-0.2504,0.00052,5.15027]
[1779077229372,38.04,76911.11,137.2,-0.2504,0.00052,5.15027]
[1779077229778,38.04,76911.11,137.2,-0.2504,0.00052,5.15027]
[1779077229407,38.04,76915.39,137.2,-0.2482,0.00051,5.12639]
[1779077230009,38.04,76915.39,137.2,-0.2482,0.00051,5.12639]
[1779077230129,38.04,76915.39,137.2,-0.2482,0.00051,5.12639]
[1779077230414,38.04,76917.87,137.2,-0.24691,0.00051,5.11239]
[1779077236245,38.03,76918.35,137.2,-0.24661,0.00051,5.10906]
[1779077236642,38.03,76918.35,137.2,-0.24661,0.00051,5.10906]
[1779077237924,38.02,76918.56,137.2,-0.24648,0.00051,5.1076]
[1779077243194,38.01,76919.24,137.2,-0.24606,0.00051,5.10302]
[1779077243431,38.01,76919.24,137.2,-0.24606,0.00051,5.10302]
[1779077244411,38.01,76919.29,137.2,-0.24602,0.00051,5.10258]
[1779077244436,38.01,76919.29,137.2,-0.24602,0.00051,5.10258]
[1779077244447,38.01,76919.29,137.2,-0.24602,0.00051,5.10258]
[1779077244451,38.01,76919.29,137.2,-0.24602,0.00051,5.10258]
[1779077245269,38.0,76917.72,137.2,-0.24681,0.00051,5.11125]
[1779077245388,38.0,76917.72,137.2,-0.24681,0.00051,5.11125]
[1779077245807,38.0,76912.39,137.2,-0.24953,0.00052,5.1408]
[1779077245809,38.0,76912.39,137.2,-0.24953,0.00052,5.1408]
[1779077246759,38.0,76908.81,137.2,-0.25137,0.00052,5.16062]
[1779077249843,37.99,76907.87,137.2,-0.25183,0.00052,5.16558]
[1779077257604,37.97,76907.74,137.2,-0.25134,0.00052,5.14915]
[1779077257953,37.97,76907.74,137.2,-0.25134,0.00052,5.14915]
[1779077261282,37.97,76907.58,137.2,-0.25139,0.00052,5.14967]
[1779077262564,37.97,76907.58,137.2,-0.25139,0.00052,5.14967]
[1779077264859,37.96,76908.16,137.2,-0.25106,0.00052,5.1462]
[1779077265663,37.96,76913.95,137.2,-0.24803,0.00052,5.11349]
[1779077266670,37.96,76918.02,137.2,-0.24593,0.00051,5.09052]
[1779077267328,37.96,76918.02,137.2,-0.24593,0.00051,5.09052]
[1779077270698,37.95,76914.59,137.2,-0.24765,0.00052,5.10938]
[1779077271705,37.95,76911.63,137.2,-0.24918,0.00052,5.12588]
[1779077273506,37.95,76911.23,137.2,-0.24937,0.00052,5.12802]
[1779077276178,37.94,76909.88,137.2,-0.25004,0.00052,5.13525]
[1779077276208,37.94,76909.88,137.2,-0.25004,0.00052,5.13525]
[1779077277815,37.94,76909.8,137.2,-0.25008,0.00052,5.13558]
[1779077277834,37.94,76909.8,137.2,-0.25008,0.00052,5.13558]
[1779077277827,37.94,76907.09,137.2,-0.25147,0.00052,5.15057]
[1779077278501,37.94,76907.09,137.2,-0.25147,0.00052,5.15057]
[1779077278754,37.94,76903.87,137.2,-0.25315,0.00052,5.1684]
[1779077283789,37.93,76903.1,137.2,-0.25352,0.00052,5.17237]
[1779077284653,37.93,76903.1,137.2,-0.25352,0.00052,5.17237]
[1779077285747,37.93,76903.51,137.2,-0.2533,0.00052,5.17004]
[1779077285803,37.93,76903.5,137.2,-0.2533,0.00052,5.17004]
[1779077289957,37.93,76903.23,137.2,-0.25345,0.00052,5.17166]
[1779077294077,37.93,76904.7,137.2,-0.2527,0.00052,5.16362]
[1779077300647,37.94,76905.78,137.2,-0.25216,0.00052,5.1579]
[1779077300713,37.94,76905.78,137.2,-0.25216,0.00052,5.1579]
[1779077301424,37.94,76908.9,137.2,-0.25055,0.00052,5.14063]
[1779077302324,37.94,76908.9,137.2,-0.25055,0.00052,5.14063]
[1779077302336,37.94,76913.34,137.2,-0.24825,0.00052,5.11586]
[1779077303822,37.94,76913.34,137.2,-0.24825,0.00052,5.11586]
[1779077303832,37.94,76913.34,137.2,-0.24825,0.00052,5.11586]
[1779077304693,37.94,76914.58,137.2,-0.24761,0.00052,5.10885]
[1779077305318,37.94,76914.58,137.2,-0.24761,0.00052,5.10885]
[1779077306303,37.94,76914.6,137.2,-0.24759,0.00052,5.1087]
[1779077306308,37.94,76914.6,137.2,-0.24759,0.00052,5.1087]
[1779077306617,37.94,76914.6,137.2,-0.24759,0.00052,5.1087]
[1779077306718,37.94,76913.1,137.2,-0.24836,0.00052,5.11706]
[1779077308316,37.94,76911.91,137.2,-0.24898,0.00052,5.12373]
[1779077308379,37.94,76911.91,137.2,-0.24898,0.00052,5.12374]
[1779077310980,37.94,76914.4,137.2,-0.24769,0.00052,5.10977]
[1779077312550,37.94,76914.4,137.2,-0.24769,0.00052,5.10977]
[1779077312557,37.94,76914.4,137.2,-0.24769,0.00052,5.10977]
[1779077312610,37.94,76914.53,137.2,-0.24716,0.00052,5.09291]
[1779077314589,37.94,76916.03,137.2,-0.24638,0.00052,5.08443]
[1779077314832,37.93,76917.31,137.2,-0.24571,0.00051,5.07708]
[1779077316619,37.93,76917.72,137.2,-0.2455,0.00051,5.07477]
[1779077316627,37.93,76917.72,137.2,-0.2455,0.00051,5.07477]
[1779077316855,37.93,76917.76,137.2,-0.24547,0.00051,5.07437]
[1779077319625,37.93,76917.74,137.2,-0.24547,0.00051,5.07439]
[1779077319726,37.93,76918.67,137.2,-0.24497,0.00051,5.06894]
[1779077323068,37.92,76918.02,137.2,-0.24528,0.00051,5.07232]
[1779077323819,37.92,76917.85,137.2,-0.24536,0.00051,5.0732]
[1779077325260,37.92,76918.57,137.2,-0.24498,0.00051,5.06902]
[1779077325264,37.92,76918.57,137.2,-0.24498,0.00051,5.06902]
[1779077325533,37.92,76918.8,137.2,-0.24486,0.00051,5.06772]
[1779077326375,37.92,76918.8,137.2,-0.24486,0.00051,5.06772]
[1779077326484,37.92,76918.8,137.2,-0.24486,0.00051,5.06772]
[1779077326673,37.92,76918.8,137.2,-0.24486,0.00051,5.06772]
[1779077326694,37.92,76920.34,137.2,-0.24406,0.00051,5.05889]
[1779077327072,37.92,76920.34,137.2,-0.24406,0.00051,5.05889]
[1779077327512,37.92,76920.34,137.2,-0.24406,0.00051,5.05889]
[1779077327704,37.92,76920.34,137.2,-0.24406,0.00051,5.05889]
[1779077327775,37.92,76924.7,137.2,-0.24182,0.00051,5.03395]
[1779077328583,37.92,76924.7,137.2,-0.24182,0.00051,5.03395]
[1779077328599,37.92,76924.7,137.2,-0.24182,0.00051,5.03395]
[1779077328779,37.92,76924.7,137.2,-0.24182,0.00051,5.03395]
[1779077328785,37.92,76924.7,137.2,-0.24182,0.00051,5.03395]
[1779077328812,37.92,76924.7,137.2,-0.24182,0.00051,5.03395]
[1779077328867,37.91,76927.73,137.2,-0.24026,0.00051,5.01654]
[1779077329418,37.91,76927.73,137.2,-0.24026,0.00051,5.01654]
[1779077329519,37.91,76924.73,137.2,-0.24179,0.00051,5.03368]
[1779077330010,37.91,76924.73,137.2,-0.24179,0.00051,5.03368]
[1779077330681,37.91,76921.08,137.2,-0.24364,0.00051,5.05422]
[1779077331254,37.91,76921.08,137.2,-0.24364,0.00051,5.05422]
[1779077331720,37.91,76921.08,137.2,-0.24364,0.00051,5.05422]
[1779077332779,37.91,76920.96,137.2,-0.24367,0.00051,5.05461]
[1779077335015,37.9,76922.42,137.2,-0.2429,0.00051,5.04604]
[1779077335148,37.9,76922.56,137.2,-0.24282,0.00051,5.04507]
[1779077336668,37.9,76922.56,137.2,-0.24282,0.00051,5.04507]
[1779077336697,37.9,76922.23,137.2,-0.24297,0.00051,5.04675]
[1779077338949,37.89,76921.89,137.2,-0.24311,0.00051,5.04833]
[1779077339770,37.89,76921.89,137.2,-0.24311,0.00051,5.04833]
[1779077342802,37.88,76920.84,137.2,-0.24361,0.00051,5.05383]
[1779077344319,37.88,76919.04,137.2,-0.24451,0.00051,5.06378]
[1779077344338,37.88,76919.04,137.2,-0.24451,0.00051,5.06378]
[1779077344343,37.88,76919.04,137.2,-0.24451,0.00051,5.06378]
[1779077344386,37.88,76919.04,137.2,-0.24451,0.00051,5.06378]
[1779077344809,37.88,76918.38,137.2,-0.24483,0.00051,5.06732]
[1779077344937,37.88,76918.38,137.2,-0.24483,0.00051,5.06732]
[1779077345899,37.87,76916.02,137.2,-0.24604,0.00052,5.08061]
[1779077351260,37.87,76914.87,137.2,-0.2466,0.00052,5.08677]
[1779077355615,37.87,76915.64,137.2,-0.24619,0.00052,5.08224]
[1779077355660,37.87,76915.5,137.2,-0.24625,0.00052,5.08296]
[1779077359280,37.86,76915.99,137.2,-0.24598,0.00052,5.07999]
[1779077359288,37.86,76915.99,137.2,-0.24598,0.00052,5.07999]
[1779077359778,37.86,76915.99,137.2,-0.24598,0.00052,5.07999]
[1779077359856,37.86,76920.05,137.2,-0.24388,0.00051,5.05686]
[1779077362337,37.86,76922.21,137.2,-0.24275,0.00051,5.04427]
[1779077364605,37.86,76922.21,137.2,-0.24275,0.00051,5.04427]
[1779077366325,37.85,76925.22,137.2,-0.24118,0.00051,5.02674]
[1779077368661,37.85,76926.69,137.2,-0.24041,0.00051,5.01814]
[1779077374552,37.84,76926.58,137.2,-0.23994,0.00051,5.00191]
[1779077375141,37.83,76926.55,137.2,-0.23993,0.00051,5.00185]
[1779077375141,37.83,76926.55,137.2,-0.23993,0.00051,5.00185]
[1779077378126,37.82,76926.55,137.2,-0.23987,0.00051,5.00114]
[1779077380151,37.82,76928.02,137.2,-0.23909,0.00051,4.99232]
[1779077383159,37.82,76930.5,137.2,-0.23783,0.00051,4.97812]
[1779077385112,37.82,76930.55,137.2,-0.23782,0.00051,4.97792]
[1779077385142,37.82,76930.55,137.2,-0.23782,0.00051,4.97792]
[1779077385174,37.82,76930.55,137.2,-0.23782,0.00051,4.97792]
[1779077385178,37.82,76930.55,137.2,-0.23782,0.00051,4.97792]
[1779077385775,37.82,76936.74,137.2,-0.23469,0.0005,4.94213]
[1779077386509,37.82,76936.74,137.2,-0.23469,0.0005,4.94213]
[1779077386655,37.82,76936.74,137.2,-0.23469,0.0005,4.94213]
[1779077386800,37.82,76936.74,137.2,-0.23469,0.0005,4.94213]
[1779077386901,37.82,76941.82,137.2,-0.23211,0.0005,4.91232]
[1779077387509,37.82,76941.82,137.2,-0.23211,0.0005,4.91232]
[1779077387738,37.82,76941.82,137.2,-0.23211,0.0005,4.91232]
[1779077387799,37.82,76948.99,137.2,-0.22854,0.0005,4.87033]
[1779077388771,37.82,76948.99,137.2,-0.22854,0.0005,4.87033]
[1779077388792,37.82,76949.25,137.2,-0.22841,0.0005,4.86876]
[1779077389906,37.82,76949.25,137.2,-0.22841,0.0005,4.86876]
[1779077390046,37.82,76949.51,137.2,-0.22828,0.0005,4.86729]
[1779077396575,37.82,76948.75,137.2,-0.22869,0.0005,4.87213]
[1779077401025,37.83,76950.7,137.2,-0.22774,0.0005,4.86091]
[1779077401764,37.83,76950.7,137.2,-0.22774,0.0005,4.86091]
[1779077401816,37.83,76950.13,137.2,-0.22803,0.0005,4.86434]
[1779077402452,37.83,76950.13,137.2,-0.22803,0.0005,4.86434]
[1779077402618,37.83,76952.58,137.2,-0.22682,0.00049,4.84986]
[1779077403301,37.83,76952.58,137.2,-0.22682,0.00049,4.84986]
[1779077403376,37.83,76952.58,137.2,-0.22682,0.00049,4.84986]
[1779077403625,37.83,76954.9,137.2,-0.22567,0.00049,4.83611]
[1779077404632,37.83,76957.75,137.2,-0.22426,0.00049,4.81919]
[1779077406646,37.83,76962.11,137.2,-0.22213,0.00049,4.79328]
[1779077410184,37.83,76962.45,137.2,-0.22197,0.00049,4.79136]
[1779077410872,37.83,76962.5,137.2,-0.22194,0.00049,4.79104]
[1779077411406,37.83,76962.5,137.2,-0.22194,0.00049,4.79104]
[1779077411685,37.83,76962.68,137.2,-0.22185,0.00049,4.78997]
[1779077412331,37.83,76962.68,137.2,-0.22185,0.00049,4.78997]
[1779077412692,37.83,76960.45,137.2,-0.22295,0.00049,4.80329]
[1779077413166,37.83,76960.45,137.2,-0.22295,0.00049,4.80329]
[1779077415330,37.83,76960.52,137.2,-0.22292,0.00049,4.80299]
[1779077415534,37.83,76960.52,137.2,-0.22292,0.00049,4.80299]
[1779077415715,37.83,76956.28,137.2,-0.22501,0.00049,4.82816]
[1779077417923,37.83,76954.52,137.2,-0.22588,0.00049,4.83862]
[1779077418329,37.83,76954.11,137.2,-0.22608,0.00049,4.84104]
[1779077419914,37.83,76953.98,137.2,-0.22612,0.00049,4.84156]
[1779077420487,37.83,76953.98,137.2,-0.22612,0.00049,4.84156]
[1779077420781,37.83,76953.98,137.2,-0.22612,0.00049,4.84156]
[1779077420806,37.83,76953.98,137.2,-0.22612,0.00049,4.84156]
[1779077420850,37.83,76953.98,137.2,-0.22612,0.00049,4.84156]
[1779077420902,37.83,76953.98,137.2,-0.22612,0.00049,4.84156]
[1779077420929,37.83,76952.82,137.2,-0.22669,0.00049,4.84829]
[1779077421850,37.83,76952.82,137.2,-0.22669,0.00049,4.84829]
[1779077421898,37.83,76945.09,137.2,-0.23053,0.0005,4.89376]
[1779077422764,37.83,76942.23,137.2,-0.23196,0.0005,4.9105]
[1779077424778,37.83,76939.74,137.2,-0.23321,0.0005,4.92509]
[1779077429778,37.83,76939.93,137.2,-0.23312,0.0005,4.92403]
[1779077436289,37.83,76940.13,137.2,-0.23255,0.0005,4.9066]
[1779077436862,37.83,76940.2,137.2,-0.23252,0.0005,4.90633]
[1779077438157,37.83,76940.17,137.2,-0.23255,0.0005,4.90663]
[1779077438876,37.83,76939.87,137.2,-0.2327,0.0005,4.9084]
[1779077443911,37.83,76940.48,137.2,-0.2324,0.0005,4.90495]
[1779077449007,37.84,76940.66,137.2,-0.23232,0.0005,4.90399]
[1779077449627,37.84,76940.39,137.2,-0.23246,0.0005,4.90558]
[1779077449633,37.84,76940.39,137.2,-0.23246,0.0005,4.90558]
[1779077449658,37.84,76940.39,137.2,-0.23246,0.0005,4.90558]
[1779077449952,37.84,76940.39,137.2,-0.23246,0.0005,4.90558]
[1779077450013,37.83,76934.38,137.2,-0.23546,0.00051,4.94014]
[1779077450294,37.83,76934.38,137.2,-0.23546,0.00051,4.94014]
[1779077450664,37.83,76934.38,137.2,-0.23546,0.00051,4.94014]
[1779077450666,37.83,76934.38,137.2,-0.23546,0.00051,4.94014]
[1779077450964,37.82,76931.42,137.2,-0.23692,0.00051,4.95688]
[1779077453147,37.82,76932.64,137.2,-0.23627,0.00051,4.94944]
[1779077459028,37.82,76932.71,137.2,-0.23622,0.00051,4.94885]
[1779077459114,37.82,76932.71,137.2,-0.23622,0.00051,4.94885]
[1779077459211,37.82,76932.71,137.2,-0.23622,0.00051,4.94885]
[1779077459266,37.82,76932.71,137.2,-0.23622,0.00051,4.94885]
[1779077460028,37.81,76926.08,137.2,-0.23957,0.00051,4.98675]
[1779077461112,37.81,76924.43,137.2,-0.24039,0.00051,4.99601]
[1779077461245,37.81,76924.43,137.2,-0.24039,0.00051,4.99601]
[1779077461916,37.8,76924.43,137.2,-0.24038,0.00051,4.99583]
[1779077462182,37.8,76924.43,137.2,-0.24038,0.00051,4.99583]
[1779077462887,37.8,76925.54,137.2,-0.23979,0.00051,4.98925]
[1779077468673,37.79,76924.67,137.2,-0.24017,0.00051,4.99354]
[1779077474270,37.77,76924.12,137.2,-0.24036,0.00051,4.99563]
[1779077475409,37.77,76919.62,137.2,-0.24265,0.00052,5.0211]
[1779077476641,37.77,76919.62,137.2,-0.24265,0.00052,5.0211]
[1779077479590,37.77,76919.89,137.2,-0.24248,0.00052,5.01929]
[1779077479598,37.77,76919.89,137.2,-0.24248,0.00052,5.01929]
[1779077481177,37.76,76916.33,137.2,-0.2443,0.00052,5.03939]
[1779077485622,37.76,76916.48,137.2,-0.24422,0.00052,5.03846]
[1779077489332,37.76,76916.48,137.2,-0.24421,0.00052,5.03835]
[1779077489879,37.76,76916.42,137.2,-0.24424,0.00052,5.03865]
[1779077491323,37.76,76915.82,137.2,-0.24455,0.00052,5.04207]
[1779077496854,37.76,76916.37,137.2,-0.2438,0.00052,5.02273]
[1779077497063,37.76,76916.37,137.2,-0.2438,0.00052,5.02273]
[1779077506001,37.76,76916.17,137.2,-0.2439,0.00052,5.02382]
[1779077505347,37.76,76913.35,137.2,-0.24536,0.00052,5.03986]
[1779077506354,37.76,76913.3,137.2,-0.24539,0.00052,5.0402]
[1779077509824,37.76,76913.28,137.2,-0.24539,0.00052,5.04021]
[1779077510851,37.76,76913.33,137.2,-0.24537,0.00052,5.03993]
[1779077510952,37.76,76921.68,137.2,-0.24103,0.00052,4.99213]
[1779077511195,37.76,76921.68,137.2,-0.24103,0.00052,4.99213]
[1779077511483,37.76,76928.46,137.2,-0.23755,0.00051,4.95308]
[1779077514160,37.74,76929.52,137.2,-0.23695,0.00051,4.94622]
[1779077514606,37.74,76929.52,137.2,-0.23695,0.00051,4.94622]
[1779077514772,37.74,76929.52,137.2,-0.23695,0.00051,4.94622]
[1779077514873,37.74,76930.02,137.2,-0.23669,0.00051,4.94332]
[1779077515908,37.74,76930.02,137.2,-0.23669,0.00051,4.94332]
[1779077516012,37.74,76932.24,137.2,-0.23556,0.00051,4.93039]
[1779077516901,37.74,76932.24,137.2,-0.23556,0.00051,4.93039]
[1779077517909,37.75,76938.15,137.2,-0.23258,0.00051,4.89615]
[1779077518236,37.75,76938.15,137.2,-0.23258,0.00051,4.89615]
[1779077519009,37.75,76942.71,137.2,-0.23029,0.0005,4.86947]
[1779077519219,37.75,76942.71,137.2,-0.23029,0.0005,4.86947]
[1779077519527,37.75,76942.71,137.2,-0.23029,0.0005,4.86947]
[1779077520602,37.75,76941.26,137.2,-0.23102,0.0005,4.87799]
[1779077520656,37.75,76941.45,137.2,-0.23093,0.0005,4.87692]
[1779077525831,37.76,76941.09,137.2,-0.23116,0.0005,4.87963]
[1779077525886,37.76,76941.46,137.2,-0.231,0.0005,4.87776]
[1779077526187,37.76,76941.46,137.2,-0.231,0.0005,4.87776]
[1779077526494,37.76,76943.77,137.2,-0.22984,0.0005,4.86419]
[1779077528508,37.76,76946.2,137.2,-0.22861,0.0005,4.84979]
[1779077531529,37.76,76939.92,137.2,-0.23175,0.0005,4.88658]
[1779077532462,37.76,76939.92,137.2,-0.23175,0.0005,4.88658]
[1779077534180,37.76,76938.53,137.2,-0.23244,0.0005,4.89456]
[1779077535831,37.75,76938.78,137.2,-0.23231,0.0005,4.89301]
[1779077536016,37.75,76938.78,137.2,-0.23231,0.0005,4.89301]
[1779077536103,37.75,76938.98,137.2,-0.23219,0.0005,4.89168]
[1779077536486,37.75,76938.98,137.2,-0.23219,0.0005,4.89168]
[1779077536863,37.75,76938.98,137.2,-0.23219,0.0005,4.89168]
[1779077536878,37.75,76938.87,137.2,-0.23225,0.0005,4.89232]
[1779077539231,37.75,76938.96,137.2,-0.23222,0.0005,4.89197]
[1779077539424,37.75,76938.96,137.2,-0.23222,0.0005,4.89197]
[1779077539481,37.75,76938.96,137.2,-0.23222,0.0005,4.89197]
[1779077539593,37.76,76937.87,137.2,-0.23278,0.00051,4.89847]
[1779077540402,37.76,76937.87,137.2,-0.23278,0.00051,4.89847]
[1779077540600,37.76,76937.85,137.2,-0.23279,0.00051,4.89861]
[1779077542418,37.76,76938.09,137.2,-0.23266,0.00051,4.89712]
[1779077542419,37.76,76938.09,137.2,-0.23266,0.00051,4.89712]
[1779077547651,37.75,76937.26,137.2,-0.23304,0.00051,4.90143]
[1779077552686,37.74,76936.92,137.2,-0.23269,0.00051,4.88655]
[1779077556757,37.74,76937.09,137.2,-0.23258,0.00051,4.88533]
[1779077557064,37.74,76937.09,137.2,-0.23258,0.00051,4.88533]
[1779077557131,37.74,76937.09,137.2,-0.23258,0.00051,4.88533]
[1779077557083,37.74,76940.47,137.2,-0.23086,0.0005,4.86539]
[1779077559120,37.74,76940.95,137.2,-0.23062,0.0005,4.86257]
[1779077559756,37.74,76941.83,137.2,-0.23017,0.0005,4.85735]
[1779077559760,37.74,76941.83,137.2,-0.23017,0.0005,4.85735]
[1779077565778,37.73,76942.62,137.2,-0.22975,0.0005,4.85241]
[1779077567623,37.73,76941.4,137.2,-0.23036,0.0005,4.85954]
[1779077568480,37.73,76940.17,137.2,-0.23098,0.0005,4.86673]
[1779077568998,37.73,76940.17,137.2,-0.23098,0.0005,4.86673]
[1779077573844,37.73,76939.92,137.2,-0.23108,0.0005,4.86791]
[1779077575650,37.72,76939.88,137.2,-0.23109,0.0005,4.86803]
[1779077580284,37.72,76939.1,137.2,-0.23146,0.00051,4.87232]
[1779077586927,37.71,76940.3,137.2,-0.23082,0.0005,4.86488]
[1779077587934,37.71,76942.78,137.2,-0.22956,0.0005,4.85023]
[1779077591120,37.71,76943.8,137.2,-0.22904,0.0005,4.84413]
[1779077592377,37.71,76945.47,137.2,-0.2282,0.0005,4.83421]
[1779077592778,37.71,76945.47,137.2,-0.2282,0.0005,4.83421]
[1779077592969,37.71,76948.78,137.2,-0.22653,0.0005,4.81447]
[1779077593336,37.71,76948.78,137.2,-0.22653,0.0005,4.81447]
[1779077594081,37.71,76954.17,137.2,-0.22385,0.0005,4.78244]
[1779077595826,37.71,76955.64,137.2,-0.22313,0.00049,4.77371]
[1779077596828,37.71,76955.66,137.2,-0.22312,0.00049,4.77364]
[1779077597074,37.71,76955.66,137.2,-0.22312,0.00049,4.77364]
[1779077603049,37.71,76956.5,137.2,-0.22273,0.00049,4.7689]
[1779077607076,37.72,76959.18,137.2,-0.22142,0.00049,4.75311]
[1779077609090,37.72,76961.72,137.2,-0.22019,0.00049,4.73807]
[1779077611104,37.72,76962.11,137.2,-0.21951,0.00049,4.71931]
[1779077613678,37.73,76962.13,137.2,-0.21952,0.00049,4.71942]
[1779077618188,37.73,76967.41,137.2,-0.21698,0.00049,4.6882]
[1779077618246,37.73,76967.41,137.2,-0.21698,0.00049,4.6882]
[1779077618950,37.73,76967.41,137.2,-0.21698,0.00049,4.6882]
[1779077619183,37.73,76968.11,137.2,-0.21664,0.00049,4.68396]
[1779077619463,37.73,76968.11,137.2,-0.21664,0.00049,4.68396]
[1779077620146,37.73,76968.11,137.2,-0.21664,0.00049,4.68396]
[1779077620190,37.73,76969.6,137.2,-0.21591,0.00049,4.67492]
[1779077625249,37.73,76968.91,137.2,-0.21622,0.00049,4.67876]
[1779077625775,37.73,76968.91,137.2,-0.21622,0.00049,4.67876]
[1779077626191,37.73,76968.91,137.2,-0.21622,0.00049,4.67876]
[1779077626765,37.73,76968.86,137.2,-0.21623,0.00049,4.6789]
[1779077628005,37.73,76968.92,137.2,-0.2162,0.00049,4.67854]
[1779077632274,37.72,76971.52,137.2,-0.2149,0.00049,4.6623]
[1779077636135,37.72,76969.46,137.2,-0.21588,0.00049,4.67451]
[1779077637668,37.71,76968.94,137.2,-0.21612,0.00049,4.6775]
[1779077639371,37.71,76966.95,137.2,-0.21707,0.00049,4.68935]
[1779077642113,37.71,76967.2,137.2,-0.21694,0.00049,4.68765]
[1779077643351,37.7,76971.75,137.2,-0.2147,0.00049,4.65987]
[1779077646779,37.7,76972.99,137.2,-0.21408,0.00048,4.65207]
[1779077647436,37.7,76974.07,137.2,-0.21354,0.00048,4.64536]
[1779077648081,37.7,76974.07,137.2,-0.21354,0.00048,4.64536]
[1779077648221,37.7,76974.07,137.2,-0.21354,0.00048,4.64536]
[1779077648122,37.69,76976.74,137.2,-0.21222,0.00048,4.62868]
[1779077648310,37.69,76976.74,137.2,-0.21222,0.00048,4.62868]
[1779077648350,37.69,76976.74,137.2,-0.21222,0.00048,4.62868]
[1779077648670,37.69,76976.74,137.2,-0.21222,0.00048,4.62868]
[1779077648747,37.69,76986.2,137.2,-0.20769,0.00048,4.57092]
[1779077649927,37.69,76994.93,137.2,-0.20354,0.00047,4.51703]
[1779077650248,37.69,76994.93,137.2,-0.20354,0.00047,4.51703]
[1779077650632,37.69,76994.93,137.2,-0.20354,0.00047,4.51703]
[1779077655762,37.68,76994.79,137.2,-0.20353,0.00047,4.51691]
[1779077662190,37.67,76994.75,137.2,-0.20349,0.00047,4.5163]
[1779077665342,37.66,76996.95,137.2,-0.2024,0.00047,4.50206]
[1779077666947,37.66,76996.18,137.2,-0.20275,0.00047,4.50666]
[1779077668188,37.65,76991.77,137.2,-0.20479,0.00047,4.53333]
[1779077670459,37.65,76992.36,137.2,-0.20448,0.00047,4.52932]
[1779077670492,37.65,76992.36,137.2,-0.20448,0.00047,4.52932]
[1779077670547,37.65,76992.28,137.2,-0.20452,0.00047,4.52981]
[1779077673060,37.65,76992.01,136.5,-0.20413,0.00047,4.51463]
[1779077673108,37.65,76992.01,136.5,-0.20413,0.00047,4.51463]
[1779077673131,37.65,76992.01,136.5,-0.20413,0.00047,4.51463]
[1779077673174,37.65,76991.88,136.5,-0.20419,0.00047,4.51535]
[1779077674575,37.65,76989.55,136.5,-0.20529,0.00047,4.52971]
[1779077676260,37.65,76989.55,136.5,-0.20529,0.00047,4.52971]
[1779077678326,37.64,76987.79,136.5,-0.20612,0.00048,4.54046]
[1779077678603,37.64,76986.84,136.5,-0.20657,0.00048,4.54627]
[1779077680037,37.64,76986.84,136.5,-0.20657,0.00048,4.54627]
[1779077681422,37.64,76988.94,136.5,-0.20555,0.00047,4.53313]
[1779077681624,37.64,76991.1,136.5,-0.20454,0.00047,4.5199]
[1779077683607,37.64,76990.97,136.5,-0.2046,0.00047,4.52079]
[1779077683610,37.64,76990.97,136.5,-0.2046,0.00047,4.52079]
[1779077685886,37.65,76991.0,136.5,-0.20461,0.00047,4.52083]
[1779077686642,37.65,76990.89,136.5,-0.20467,0.00047,4.52165]
[1779077686659,37.65,76990.98,136.5,-0.20463,0.00047,4.52118]
[1779077691113,37.65,76991.33,136.5,-0.20446,0.00047,4.51886]
[1779077692339,37.64,76991.77,136.5,-0.20423,0.00047,4.51598]
[1779077693197,37.64,76991.77,136.5,-0.20423,0.00047,4.51598]
[1779077692701,37.64,76989.32,136.5,-0.2054,0.00047,4.53108]
[1779077693754,37.64,76989.32,136.5,-0.2054,0.00047,4.53108]
[1779077693780,37.64,76986.56,136.5,-0.2067,0.00048,4.54798]
[1779077697779,37.64,76986.77,136.5,-0.20658,0.00048,4.54642]
[1779077697880,37.64,76986.44,136.5,-0.20673,0.00048,4.54836]
[1779077698743,37.64,76984.16,136.5,-0.20779,0.00048,4.56201]
[1779077700180,37.64,76984.16,136.5,-0.20779,0.00048,4.56201]
[1779077700282,37.63,76984.78,136.5,-0.20747,0.00048,4.55788]
[1779077701447,37.63,76986.04,136.5,-0.20687,0.00048,4.55014]
[1779077701764,37.63,76984.72,136.5,-0.20749,0.00048,4.55817]
[1779077702771,37.63,76981.01,136.5,-0.20924,0.00048,4.58057]
[1779077705026,37.62,76984.26,136.5,-0.20766,0.00048,4.56036]
[1779077705850,37.62,76984.26,136.5,-0.20766,0.00048,4.56036]
[1779077706799,37.62,76980.69,136.5,-0.20935,0.00048,4.58193]
[1779077707778,37.62,76980.69,136.5,-0.20935,0.00048,4.58193]
[1779077707918,37.62,76980.69,136.5,-0.20935,0.00048,4.58193]
[1779077708018,37.61,76980.91,136.5,-0.20922,0.00048,4.5803]
[1779077712344,37.61,76981.77,136.5,-0.20878,0.00048,4.5746]
[1779077712366,37.61,76981.77,136.5,-0.20878,0.00048,4.5746]
[1779077712707,37.61,76981.77,136.5,-0.20878,0.00048,4.5746]
[1779077712959,37.61,76981.77,136.5,-0.20878,0.00048,4.5746]
[1779077713060,37.61,76982.34,136.5,-0.20849,0.00048,4.571]
[1779077717177,37.59,76978.73,136.5,-0.2101,0.00048,4.59153]
[1779077717315,37.59,76978.73,136.5,-0.2101,0.00048,4.59153]
[1779077717876,37.59,76975.89,136.5,-0.21147,0.00048,4.6089]
[1779077722134,37.58,76971.62,136.5,-0.2135,0.00049,4.63438]
[1779077726880,37.58,76970.77,136.5,-0.2139,0.00049,4.63942]
[1779077731974,37.55,76970.62,136.5,-0.21331,0.00049,4.62166]
[1779077733314,37.55,76970.62,136.5,-0.21331,0.00049,4.62166]
[1779077735229,37.54,76970.38,136.5,-0.21337,0.00049,4.6224]
[1779077735230,37.54,76970.38,136.5,-0.21337,0.00049,4.6224]
[1779077741037,37.53,76973.8,136.5,-0.2116,0.00049,4.60009]
[1779077741367,37.53,76973.8,136.5,-0.2116,0.00049,4.60009]
[1779077745079,37.52,76975.3,136.5,-0.21085,0.00048,4.59063]
[1779077745108,37.52,76975.3,136.5,-0.21085,0.00048,4.59063]
[1779077747676,37.52,76975.27,136.5,-0.21083,0.00048,4.59038]
[1779077747738,37.52,76975.27,136.5,-0.21083,0.00048,4.59038]
[1779077748086,37.51,76975.79,136.5,-0.21057,0.00048,4.58704]
[1779077748775,37.51,76975.79,136.5,-0.21057,0.00048,4.58704]
[1779077748781,37.51,76975.79,136.5,-0.21057,0.00048,4.58704]
[1779077748812,37.51,76975.79,136.5,-0.21057,0.00048,4.58704]
[1779077749154,37.51,76980.73,136.5,-0.20817,0.00048,4.55661]
[1779077750100,37.51,76985.58,136.5,-0.20585,0.00048,4.52672]
[1779077751760,37.51,76986.06,136.5,-0.20563,0.00048,4.52381]
[1779077751774,37.51,76986.06,136.5,-0.20563,0.00048,4.52381]
[1779077756779,37.51,76984.23,136.5,-0.20649,0.00048,4.53503]
[1779077757150,37.51,76979.93,136.5,-0.20853,0.00048,4.56116]
[1779077759778,37.51,76981.11,136.5,-0.20795,0.00048,4.55367]
[1779077762185,37.5,76987.22,136.5,-0.20501,0.00048,4.51577]
[1779077767220,37.5,76986.59,136.5,-0.2053,0.00048,4.51954]
[1779077772255,37.5,76986.17,136.5,-0.20548,0.00048,4.52196]
[1779077775276,37.5,76989.55,136.5,-0.20387,0.00048,4.50096]
[1779077776622,37.5,76990.92,136.5,-0.20322,0.00047,4.49246]
[1779077777290,37.5,76991.43,136.5,-0.20297,0.00047,4.48921]
[1779077780747,37.49,76991.37,136.5,-0.20298,0.00047,4.48934]
[1779077781318,37.49,76991.24,136.5,-0.20304,0.00047,4.49015]
[1779077783519,37.49,76991.05,136.5,-0.20313,0.00047,4.49133]
[1779077784246,37.49,76991.05,136.5,-0.20313,0.00047,4.49133]
[1779077784876,37.49,76991.09,136.5,-0.2031,0.00047,4.49095]
[1779077785346,37.49,76990.76,136.5,-0.20325,0.00047,4.49286]
[1779077789438,37.48,76990.22,136.5,-0.20346,0.00047,4.49568]
[1779077791063,37.48,76989.74,136.5,-0.20368,0.00048,4.49851]
[1779077796307,37.48,76989.28,136.5,-0.20335,0.00048,4.48407]
[1779077795416,37.48,76987.04,136.5,-0.2044,0.00048,4.49769]
[1779077798334,37.47,76986.94,136.5,-0.20443,0.00048,4.49817]
[1779077800001,37.47,76986.79,136.5,-0.20448,0.00048,4.4988]
[1779077800003,37.47,76986.79,136.5,-0.20448,0.00048,4.4988]
[1779077800005,37.47,76986.79,136.5,-0.20448,0.00048,4.4988]
[1779077800024,37.47,76983.87,136.5,-0.20588,0.00048,4.51685]
[1779077801841,37.47,76983.67,136.5,-0.20595,0.00048,4.51778]
[1779077801941,37.46,76982.78,136.5,-0.20635,0.00048,4.52297]
[1779077802601,37.46,76982.78,136.5,-0.20635,0.00048,4.52297]
[1779077802652,37.46,76981.88,136.5,-0.20676,0.00048,4.52821]
[1779077803474,37.45,76979.43,136.5,-0.20792,0.00048,4.54303]
[1779077807249,37.45,76979.05,136.5,-0.20805,0.00048,4.54472]
[1779077807313,37.45,76979.05,136.5,-0.20805,0.00048,4.54472]
[1779077807307,37.44,76976.59,136.5,-0.20923,0.00048,4.55973]
[1779077807490,37.44,76976.59,136.5,-0.20923,0.00048,4.55973]
[1779077807556,37.44,76976.59,136.5,-0.20923,0.00048,4.55973]
[1779077807571,37.44,76976.59,136.5,-0.20923,0.00048,4.55973]
[1779077808065,37.44,76963.68,136.5,-0.21554,0.00049,4.6388]
[1779077808778,37.44,76963.68,136.5,-0.21554,0.00049,4.6388]
[1779077809283,37.44,76963.68,136.5,-0.21554,0.00049,4.6388]
[1779077809379,37.44,76951.76,136.5,-0.22146,0.0005,4.711]
[1779077810305,37.44,76951.76,136.5,-0.22146,0.0005,4.711]
[1779077810406,37.44,76947.43,136.5,-0.22363,0.0005,4.73701]
[1779077811273,37.44,76947.43,136.5,-0.22363,0.0005,4.73701]
[1779077811371,37.44,76947.19,136.5,-0.22373,0.0005,4.73829]
[1779077811496,37.44,76947.19,136.5,-0.22373,0.0005,4.73829]
[1779077812055,37.44,76947.19,136.5,-0.22373,0.0005,4.73829]
[1779077814119,37.44,76947.08,136.5,-0.22379,0.0005,4.7389]
[1779077815314,37.44,76948.22,136.5,-0.22321,0.0005,4.73201]
[1779077815327,37.44,76950.6,136.5,-0.22201,0.0005,4.71763]
[1779077815828,37.44,76950.6,136.5,-0.22201,0.0005,4.71763]
[1779077816289,37.44,76950.6,136.5,-0.22201,0.0005,4.71763]
[1779077816390,37.44,76952.52,136.5,-0.22104,0.0005,4.70604]
[1779077816933,37.44,76952.52,136.5,-0.22104,0.0005,4.70604]
[1779077817035,37.44,76954.35,136.5,-0.22013,0.0005,4.69499]
[1779077817867,37.44,76954.35,136.5,-0.22013,0.0005,4.69499]
[1779077818343,37.44,76954.35,136.5,-0.22013,0.0005,4.69499]
[1779077818763,37.44,76954.16,136.5,-0.22023,0.0005,4.69614]
[1779077818837,37.44,76955.05,136.5,-0.21978,0.0005,4.69076]
[1779077824082,37.43,76955.42,136.5,-0.21956,0.0005,4.68812]
[1779077824241,37.43,76955.42,136.5,-0.21956,0.0005,4.68812]
[1779077825158,37.43,76954.93,136.5,-0.21979,0.0005,4.69087]
[1779077825381,37.43,76954.93,136.5,-0.21979,0.0005,4.69087]
[1779077825385,37.43,76954.93,136.5,-0.21979,0.0005,4.69087]
[1779077829255,37.43,76955.84,136.5,-0.21931,0.0005,4.68503]
[1779077833402,37.42,76955.43,136.5,-0.21948,0.0005,4.68711]
[1779077833410,37.42,76954.07,136.5,-0.22014,0.0005,4.69513]
[1779077835793,37.42,76952.45,136.5,-0.22095,0.0005,4.70493]
[1779077836160,37.42,76952.45,136.5,-0.22095,0.0005,4.70493]
[1779077836741,37.42,76952.38,136.5,-0.22099,0.0005,4.70536]
[1779077837707,37.42,76951.63,136.5,-0.22137,0.0005,4.70989]
[1779077839283,37.42,76951.78,136.5,-0.22129,0.0005,4.70899]
[1779077839382,37.42,76953.43,136.5,-0.22047,0.0005,4.69904]
[1779077840455,37.42,76953.57,136.5,-0.2204,0.0005,4.69819]
[1779077840738,37.42,76951.33,136.5,-0.22153,0.0005,4.71185]
[1779077843759,37.42,76948.75,136.5,-0.22285,0.0005,4.72774]
[1779077846367,37.43,76949.03,136.5,-0.22272,0.0005,4.72615]
[1779077852057,37.43,76949.54,136.5,-0.22251,0.0005,4.72367]
[1779077854838,37.44,76949.78,136.5,-0.22192,0.0005,4.70593]
[1779077859875,37.45,76949.39,136.5,-0.22216,0.0005,4.70885]
[1779077865361,37.46,76949.07,136.5,-0.22237,0.0005,4.71133]
[1779077870962,37.46,76949.25,136.5,-0.22234,0.0005,4.71092]
[1779077874780,37.47,76948.87,136.5,-0.22256,0.0005,4.71365]
[1779077874829,37.47,76948.87,136.5,-0.22256,0.0005,4.71365]
[1779077875250,37.47,76943.18,136.5,-0.22544,0.00051,4.74777]
[1779077875997,37.47,76935.03,136.5,-0.22959,0.00051,4.79636]
[1779077878010,37.47,76935.02,136.5,-0.2296,0.00051,4.79643]
[1779077879973,37.47,76934.59,136.5,-0.22982,0.00051,4.799]
[1779077880272,37.47,76934.59,136.5,-0.22982,0.00051,4.799]
[1779077881517,37.47,76932.31,136.5,-0.23096,0.00051,4.8122]
[1779077891106,37.44,76931.93,136.5,-0.23098,0.00051,4.81236]
[1779077892809,37.44,76932.46,136.5,-0.23071,0.00051,4.80922]
[1779077893247,37.44,76932.46,136.5,-0.23071,0.00051,4.80922]
[1779077893952,37.43,76932.09,136.5,-0.23087,0.00051,4.81114]
[1779077899384,37.43,76931.95,136.5,-0.2309,0.00051,4.81146]
[1779077899421,37.43,76931.95,136.5,-0.2309,0.00051,4.81146]
[1779077899533,37.43,76932.23,136.5,-0.23076,0.00051,4.8098]
[1779077899547,37.43,76932.23,136.5,-0.23076,0.00051,4.8098]
[1779077899572,37.43,76932.23,136.5,-0.23076,0.00051,4.8098]
[1779077900169,37.43,76922.3,136.5,-0.2359,0.00052,4.86829]
[1779077901041,37.43,76922.3,136.5,-0.2359,0.00052,4.86829]
[1779077901176,37.42,76916.61,136.5,-0.23885,0.00052,4.90127]
[1779077901938,37.42,76916.61,136.5,-0.23885,0.00052,4.90127]
[1779077902183,37.42,76916.54,136.5,-0.23888,0.00052,4.90164]
[1779077902714,37.42,76916.54,136.5,-0.23888,0.00052,4.90164]
[1779077902780,37.42,76916.54,136.5,-0.23888,0.00052,4.90164]
[1779077903190,37.42,76916.33,136.5,-0.23898,0.00052,4.90276]
[1779077908225,37.42,76918.32,136.5,-0.23794,0.00052,4.89116]
[1779077909408,37.42,76918.32,136.5,-0.23794,0.00052,4.89116]
[1779077909412,37.42,76918.32,136.5,-0.23794,0.00052,4.89116]
[1779077910430,37.42,76917.64,136.5,-0.23829,0.00052,4.89513]
[1779077910239,37.42,76915.45,136.5,-0.23944,0.00052,4.90787]
[1779077911246,37.42,76914.56,136.5,-0.23942,0.00053,4.89649]
[1779077916281,37.43,76919.05,136.5,-0.2371,0.00052,4.87078]
[1779077921316,37.43,76918.92,136.5,-0.23721,0.00052,4.87195]
[1779077921522,37.43,76918.92,136.5,-0.23721,0.00052,4.87195]
[1779077927358,37.44,76917.54,136.5,-0.23797,0.00052,4.8804]
[1779077928365,37.44,76921.39,136.5,-0.23596,0.00052,4.858]
[1779077929221,37.44,76921.39,136.5,-0.23596,0.00052,4.858]
[1779077929260,37.44,76921.39,136.5,-0.23596,0.00052,4.858]
[1779077929372,37.44,76924.81,136.5,-0.23418,0.00052,4.83794]
[1779077930379,37.44,76928.34,136.5,-0.23235,0.00052,4.8171]
[1779077931154,37.44,76928.34,136.5,-0.23235,0.00052,4.8171]
[1779077931386,37.44,76930.44,136.5,-0.23126,0.00052,4.80467]
[1779077931770,37.44,76930.44,136.5,-0.23126,0.00052,4.80467]
[1779077932201,37.44,76930.44,136.5,-0.23126,0.00052,4.80467]
[1779077935779,37.44,76931.57,136.5,-0.23068,0.00051,4.79797]
[1779077937629,37.44,76934.13,136.5,-0.22936,0.00051,4.78279]
[1779077938435,37.44,76933.57,136.5,-0.22966,0.00051,4.78624]
[1779077943074,37.45,76933.96,136.5,-0.2295,0.00051,4.78443]
[1779077946227,37.45,76934.0,136.5,-0.22951,0.00051,4.78456]
[1779077946492,37.46,76932.8,136.5,-0.23014,0.00051,4.7918]
[1779077947284,37.46,76932.8,136.5,-0.23014,0.00051,4.7918]
[1779077947499,37.46,76933.76,136.5,-0.22967,0.00051,4.78633]
[1779077950073,37.46,76935.03,136.5,-0.22904,0.00051,4.77904]
[1779077950520,37.47,76934.5,136.5,-0.22933,0.00051,4.78242]
[1779077954548,37.48,76937.87,136.5,-0.22768,0.00051,4.76334]
[1779077955254,37.48,76937.87,136.5,-0.22768,0.00051,4.76334]
[1779077955325,37.48,76937.87,136.5,-0.22768,0.00051,4.76334]
[1779077955331,37.48,76937.87,136.5,-0.22768,0.00051,4.76334]
[1779077955555,37.48,76941.74,136.5,-0.22573,0.00051,4.74052]
[1779077956644,37.48,76941.74,136.5,-0.22573,0.00051,4.74052]
[1779077957056,37.48,76944.0,136.5,-0.22458,0.00051,4.72695]
[1779077957569,37.48,76946.21,136.5,-0.22345,0.00051,4.71355]
[1779077958663,37.48,76946.21,136.5,-0.22345,0.00051,4.71355]
[1779077960154,37.48,76946.76,136.5,-0.22316,0.0005,4.7101]
[1779077960436,37.48,76946.76,136.5,-0.22316,0.0005,4.7101]
[1779077961295,37.48,76946.8,136.5,-0.22313,0.0005,4.7097]
[1779077962209,37.47,76947.21,136.5,-0.22291,0.0005,4.7071]
[1779077963200,37.47,76947.26,136.5,-0.22289,0.0005,4.7068]
[1779077966900,37.47,76949.04,136.5,-0.22195,0.0005,4.69558]
[1779077968435,37.46,76948.86,136.5,-0.22203,0.0005,4.69655]
[1779077972433,37.46,76948.28,136.5,-0.22228,0.0005,4.69955]
[1779077972534,37.45,76948.71,136.5,-0.22153,0.0005,4.67991]
[1779077973366,37.45,76948.71,136.5,-0.22153,0.0005,4.67991]
[1779077973374,37.45,76948.71,136.5,-0.22153,0.0005,4.67991]
[1779077975319,37.45,76949.23,136.5,-0.22126,0.0005,4.67668]
[1779077975362,37.45,76949.23,136.5,-0.22126,0.0005,4.67668]
[1779077975463,37.45,76949.02,136.5,-0.22135,0.0005,4.67773]
[1779077976047,37.45,76949.02,136.5,-0.22135,0.0005,4.67773]
[1779077976281,37.45,76949.02,136.5,-0.22135,0.0005,4.67773]
[1779077976345,37.45,76947.95,136.5,-0.22189,0.0005,4.68418]
[1779077977489,37.45,76947.95,136.5,-0.22189,0.0005,4.68418]
[1779077978048,37.45,76948.02,136.5,-0.22183,0.0005,4.68354]
[1779077978150,37.45,76948.21,136.5,-0.22174,0.0005,4.68239]
[1779077980129,37.45,76948.18,136.5,-0.22175,0.0005,4.68259]
[1779077980151,37.45,76948.0,136.5,-0.22185,0.0005,4.68369]
[1779077985273,37.46,76947.91,136.5,-0.22193,0.0005,4.68475]
[1779077986170,37.46,76948.04,136.5,-0.22188,0.0005,4.68409]
[1779077986271,37.46,76948.25,136.5,-0.22178,0.0005,4.68295]
[1779077987005,37.46,76948.25,136.5,-0.22178,0.0005,4.68295]
[1779077987106,37.46,76948.04,136.5,-0.22189,0.0005,4.68423]
[1779077987772,37.46,76948.04,136.5,-0.22189,0.0005,4.68423]
[1779077988024,37.46,76948.04,136.5,-0.22189,0.0005,4.68423]
[1779077988036,37.46,76948.04,136.5,-0.22189,0.0005,4.68423]
[1779077988315,37.46,76948.04,136.5,-0.22189,0.0005,4.68423]
[1779077989169,37.46,76941.07,136.5,-0.22545,0.00051,4.72632]
[1779077990801,37.46,76938.42,136.5,-0.22681,0.00051,4.74229]
[1779077995836,37.47,76937.9,136.5,-0.2271,0.00051,4.74568]
[1779077999571,37.47,76940.36,136.5,-0.22586,0.00051,4.73124]
[1779078002293,37.47,76940.47,136.5,-0.22581,0.00051,4.73066]
[1779078002299,37.47,76940.47,136.5,-0.22581,0.00051,4.73066]
[1779078002524,37.47,76940.47,136.5,-0.22581,0.00051,4.73066]
[1779078002588,37.47,76940.47,136.5,-0.22581,0.00051,4.73066]
[1779078002778,37.47,76940.44,136.5,-0.22584,0.00051,4.73098]
[1779078003409,37.47,76937.24,136.5,-0.22745,0.00051,4.74978]
[1779078003892,37.47,76932.03,136.5,-0.23013,0.00052,4.78072]
[1779078006157,37.47,76930.69,136.5,-0.2308,0.00052,4.78842]
[1779078008927,37.46,76926.34,136.5,-0.23298,0.00052,4.81334]
[1779078009658,37.46,76926.34,136.5,-0.23298,0.00052,4.81334]
[1779078011571,37.45,76924.79,136.5,-0.23378,0.00052,4.82236]
[1779078011580,37.45,76924.79,136.5,-0.23378,0.00052,4.82236]
[1779078011619,37.45,76924.79,136.5,-0.23378,0.00052,4.82236]
[1779078011639,37.45,76924.39,136.5,-0.23398,0.00052,4.82464]
[1779078011909,37.45,76924.39,136.5,-0.23398,0.00052,4.82464]
[1779078011948,37.45,76919.31,136.5,-0.23662,0.00052,4.85436]
[1779078012822,37.45,76919.31,136.5,-0.23662,0.00052,4.85436]
[1779078012955,37.45,76912.57,136.5,-0.24017,0.00053,4.89362]
[1779078016949,37.45,76911.11,136.5,-0.24094,0.00053,4.90203]
[1779078016984,37.45,76910.86,136.5,-0.24107,0.00053,4.90345]
[1779078022023,37.46,76910.23,136.5,-0.24144,0.00053,4.9075]
[1779078022968,37.46,76910.23,136.5,-0.24144,0.00053,4.9075]
[1779078028240,37.46,76909.18,136.5,-0.24202,0.00053,4.91391]
[1779078034107,37.47,76909.36,136.5,-0.24148,0.00053,4.89679]
[1779078041157,37.48,76909.09,136.5,-0.24167,0.00053,4.8989]
[1779078048205,37.49,76909.36,136.5,-0.24158,0.00053,4.89787]
[1779078053240,37.49,76909.17,136.5,-0.24171,0.00053,4.89932]
[1779078059282,37.5,76909.51,136.5,-0.24157,0.00053,4.89779]
[1779078061296,37.5,76906.53,136.5,-0.24317,0.00053,4.91509]
[1779078061764,37.5,76906.53,136.5,-0.24317,0.00053,4.91509]
[1779078068345,37.51,76904.87,136.5,-0.24408,0.00053,4.92493]
[1779078073380,37.51,76904.82,136.5,-0.24412,0.00053,4.92542]
[1779078075610,37.51,76903.78,136.5,-0.24468,0.00053,4.93142]
[1779078075705,37.51,76903.71,136.5,-0.24473,0.00053,4.93189]
[1779078076477,37.51,76903.71,136.5,-0.24473,0.00053,4.93189]
[1779078076478,37.51,76903.71,136.5,-0.24473,0.00053,4.93189]
[1779078076494,37.51,76900.6,136.5,-0.24639,0.00054,4.94969]
[1779078082000,37.51,76900.17,136.5,-0.24662,0.00054,4.95217]
[1779078083451,37.52,76897.79,136.5,-0.2479,0.00054,4.96573]
[1779078088487,37.51,76897.4,136.5,-0.24811,0.00054,4.9679]
[1779078091508,37.51,76898.57,136.5,-0.24699,0.00054,4.94466]
[1779078092189,37.51,76898.57,136.5,-0.24699,0.00054,4.94466]
[1779078093072,37.51,76898.2,136.5,-0.24719,0.00054,4.94677]
[1779078093522,37.52,76897.53,136.5,-0.24756,0.00054,4.95068]
[1779078093947,37.52,76897.53,136.5,-0.24756,0.00054,4.95068]
[1779078094015,37.52,76897.53,136.5,-0.24756,0.00054,4.95068]
[1779078094153,37.52,76897.53,136.5,-0.24756,0.00054,4.95068]
[1779078094529,37.52,76891.44,136.5,-0.25085,0.00054,4.98523]
[1779078095002,37.52,76891.44,136.5,-0.25085,0.00054,4.98523]
[1779078100182,37.52,76889.39,136.5,-0.25199,0.00054,4.99698]
[1779078101373,37.52,76888.88,136.5,-0.25227,0.00054,4.99989]
[1779078102183,37.52,76888.82,136.5,-0.2523,0.00054,5.00026]
[1779078102585,37.52,76889.27,136.5,-0.25207,0.00054,4.99786]
[1779078104697,37.53,76888.83,136.5,-0.25232,0.00054,5.00046]
[1779078106735,37.53,76888.28,136.5,-0.25266,0.00054,5.00392]
[1779078106798,37.53,76888.28,136.5,-0.25266,0.00054,5.00392]
[1779078107315,37.53,76888.28,136.5,-0.25266,0.00054,5.00392]
[1779078107620,37.57,76888.49,136.5,-0.25275,0.00054,5.00487]
[1779078108863,37.57,76888.49,136.5,-0.25275,0.00054,5.00487]
[1779078109803,37.6,76888.49,136.5,-0.25295,0.00054,5.00696]
[1779078109804,37.6,76888.49,136.5,-0.25295,0.00054,5.00696]
[1779078115677,37.63,76888.18,136.5,-0.25326,0.00054,5.01014]
[1779078120712,37.65,76887.39,136.5,-0.25378,0.00054,5.01555]
[1779078125702,37.66,76890.93,136.5,-0.25196,0.00054,4.99681]
[1779078125823,37.66,76894.19,136.5,-0.2502,0.00054,4.97852]
[1779078131808,37.69,76895.75,136.5,-0.2495,0.00054,4.97124]
[1779078137431,37.71,76896.95,136.5,-0.24895,0.00054,4.96546]
[1779078143892,37.74,76894.72,136.5,-0.25034,0.00054,4.98002]
[1779078149025,37.76,76894.5,136.5,-0.25057,0.00054,4.98241]
[1779078149934,37.76,76888.6,136.5,-0.25377,0.00054,5.01555]
[1779078155035,37.78,76888.03,136.5,-0.25367,0.00054,5.00297]
[1779078163025,37.81,76889.04,136.5,-0.2533,0.00054,4.99916]
[1779078168065,37.82,76887.49,136.5,-0.25422,0.00054,5.00855]
[1779078168166,37.83,76887.06,136.5,-0.25447,0.00054,5.01112]
[1779078169123,37.83,76887.06,136.5,-0.25447,0.00054,5.01112]
[1779078169149,37.83,76886.74,136.5,-0.25467,0.00054,5.01316]
[1779078172507,37.84,76886.22,136.5,-0.25499,0.00054,5.0164]
[1779078172608,37.84,76886.3,136.5,-0.25498,0.00054,5.01632]
[1779078172993,37.84,76886.3,136.5,-0.25498,0.00054,5.01632]
[1779078173095,37.84,76886.45,136.5,-0.2549,0.00054,5.01549]
[1779078175109,37.85,76881.95,136.5,-0.25738,0.00055,5.04063]
[1779078175994,37.85,76881.95,136.5,-0.25738,0.00055,5.04063]
[1779078176116,37.85,76876.57,136.5,-0.26032,0.00055,5.07002]
[1779078176993,37.85,76876.57,136.5,-0.26032,0.00055,5.07002]
[1779078177280,37.85,76877.02,136.5,-0.26007,0.00055,5.06753]
[1779078179437,37.85,76877.15,136.5,-0.26,0.00055,5.06677]
[1779078179538,37.85,76877.15,136.5,-0.25999,0.00055,5.06673]
[1779078180523,37.85,76877.15,136.5,-0.25999,0.00055,5.06673]
[1779078180576,37.85,76877.15,136.5,-0.25998,0.00055,5.06665]
[1779078182616,37.85,76877.18,136.5,-0.25997,0.00055,5.06648]
[1779078184547,37.84,76877.06,136.5,-0.26001,0.00055,5.06687]
[1779078184663,37.84,76877.06,136.5,-0.26001,0.00055,5.06687]
[1779078184725,37.84,76876.92,136.5,-0.26006,0.00055,5.06736]
[1779078184888,37.84,76876.92,136.5,-0.26006,0.00055,5.06736]
[1779078184941,37.84,76876.92,136.5,-0.26006,0.00055,5.06736]
[1779078185023,37.84,76876.92,136.5,-0.26006,0.00055,5.06736]
[1779078185080,37.84,76876.92,136.5,-0.26006,0.00055,5.06736]
[1779078185374,37.84,76863.29,136.5,-0.26759,0.00056,5.14081]
[1779078186539,37.84,76863.29,136.5,-0.26759,0.00056,5.14081]
[1779078186583,37.83,76851.74,136.5,-0.27406,0.00056,5.2017]
[1779078187384,37.83,76851.74,136.5,-0.27406,0.00056,5.2017]
[1779078187398,37.83,76851.04,136.5,-0.27445,0.00056,5.20525]
[1779078188348,37.83,76851.04,136.5,-0.27445,0.00056,5.20525]
[1779078188434,37.83,76851.04,136.5,-0.27445,0.00056,5.20525]
[1779078188469,37.83,76851.04,136.5,-0.27445,0.00056,5.20525]
[1779078188532,37.83,76851.04,136.5,-0.27445,0.00056,5.20525]
[1779078188704,37.83,76850.93,136.5,-0.27451,0.00056,5.20577]
[1779078189395,37.83,76850.93,136.5,-0.27451,0.00056,5.20577]
[1779078189483,37.83,76843.87,136.5,-0.2785,0.00057,5.24233]
[1779078190463,37.83,76843.87,136.5,-0.2785,0.00057,5.24233]
[1779078190563,37.83,76841.06,136.5,-0.28011,0.00057,5.25682]
[1779078192781,37.83,76840.87,136.5,-0.28022,0.00057,5.25784]
[1779078192896,37.83,76840.95,136.5,-0.28018,0.00057,5.25742]
[1779078194244,37.83,76837.95,136.5,-0.28189,0.00057,5.27271]
[1779078195186,37.83,76837.95,136.5,-0.28189,0.00057,5.27271]
[1779078196432,37.83,76837.74,136.5,-0.28201,0.00057,5.27375]
[1779078196437,37.83,76837.74,136.5,-0.28201,0.00057,5.27375]
[1779078201441,37.83,76836.38,136.5,-0.28277,0.00057,5.28052]
[1779078201591,37.83,76836.38,136.5,-0.28277,0.00057,5.28052]
[1779078201692,37.83,76836.32,136.5,-0.2828,0.00057,5.28076]
[1779078201961,37.83,76836.32,136.5,-0.2828,0.00057,5.28076]
[1779078202301,37.83,76836.6,136.5,-0.28264,0.00057,5.27934]
[1779078203598,37.83,76836.6,136.5,-0.28264,0.00057,5.27934]
[1779078203776,37.83,76836.6,136.5,-0.28264,0.00057,5.27934]
[1779078203825,37.83,76836.6,136.5,-0.28264,0.00057,5.27934]
[1779078203830,37.83,76836.6,136.5,-0.28264,0.00057,5.27934]
[1779078204029,37.83,76836.4,136.5,-0.28275,0.00057,5.2803]
[1779078204172,37.83,76836.4,136.5,-0.28275,0.00057,5.2803]
[1779078204699,37.82,76825.68,136.5,-0.2889,0.00058,5.33393]
[1779078205093,37.82,76825.68,136.5,-0.2889,0.00058,5.33393]
[1779078205517,37.82,76825.68,136.5,-0.2889,0.00058,5.33393]
[1779078205695,37.82,76819.28,136.5,-0.29261,0.00058,5.36534]
[1779078206479,37.82,76819.28,136.5,-0.29261,0.00058,5.36534]
[1779078207635,37.82,76818.47,136.5,-0.29307,0.00058,5.36925]
[1779078207649,37.82,76818.47,136.5,-0.29307,0.00058,5.36925]
[1779078207666,37.82,76818.47,136.5,-0.29307,0.00058,5.36925]
[1779078207778,37.82,76818.47,136.5,-0.29307,0.00058,5.36925]
[1779078207830,37.82,76815.57,136.5,-0.29476,0.00058,5.3833]
[1779078208280,37.82,76815.57,136.5,-0.29476,0.00058,5.3833]
[1779078208596,37.82,76803.43,136.5,-0.30189,0.00059,5.44136]
[1779078209287,37.82,76803.43,136.5,-0.30189,0.00059,5.44136]
[1779078209349,37.82,76803.43,136.5,-0.30189,0.00059,5.44136]
[1779078209379,37.82,76803.43,136.5,-0.30189,0.00059,5.44136]
[1779078209599,37.82,76798.41,136.5,-0.30486,0.00059,5.46488]
[1779078210306,37.82,76798.41,136.5,-0.30486,0.00059,5.46488]
[1779078210407,37.82,76793.31,136.5,-0.30789,0.0006,5.48845]
[1779078211090,37.82,76793.31,136.5,-0.30789,0.0006,5.48845]
[1779078211172,37.82,76793.31,136.5,-0.30789,0.0006,5.48845]
[1779078211279,37.82,76793.31,136.5,-0.30789,0.0006,5.48845]
[1779078211629,37.82,76791.67,136.5,-0.30847,0.0006,5.48014]
[1779078216778,37.81,76792.43,136.5,-0.30799,0.0006,5.47653]
[1779078216522,37.81,76790.4,136.5,-0.3092,0.0006,5.48579]
[1779078217734,37.81,76786.01,136.5,-0.31183,0.0006,5.50568]
[1779078218416,37.81,76782.7,136.5,-0.31382,0.0006,5.52057]
[1779078218891,37.81,76782.7,136.5,-0.31382,0.0006,5.52057]
[1779078219442,37.81,76782.7,136.5,-0.31382,0.0006,5.52057]
[1779078219658,37.81,76777.28,136.5,-0.31709,0.00061,5.54464]
[1779078220134,37.81,76777.28,136.5,-0.31709,0.00061,5.54464]
[1779078220811,37.81,76777.28,136.5,-0.31709,0.00061,5.54464]
[1779078220829,37.81,76772.56,136.5,-0.31993,0.00061,5.56518]
[1779078221022,37.81,76772.56,136.5,-0.31993,0.00061,5.56518]
[1779078221281,37.81,76772.56,136.5,-0.31993,0.00061,5.56518]
[1779078221328,37.81,76772.56,136.5,-0.31993,0.00061,5.56518]
[1779078221341,37.81,76772.56,136.5,-0.31993,0.00061,5.56518]
[1779078221343,37.81,76772.56,136.5,-0.31993,0.00061,5.56518]
[1779078221778,37.81,76772.56,136.5,-0.31993,0.00061,5.56518]
[1779078221588,37.81,76774.54,136.5,-0.31873,0.00061,5.55653]
[1779078222448,37.81,76779.98,136.5,-0.31544,0.0006,5.53252]
[1779078223104,37.81,76779.98,136.5,-0.31544,0.0006,5.53252]
[1779078225334,37.8,76781.63,136.5,-0.31443,0.0006,5.52508]
[1779078225525,37.8,76781.63,136.5,-0.31443,0.0006,5.52508]
[1779078225639,37.8,76781.63,136.5,-0.31443,0.0006,5.52508]
[1779078225673,37.8,76781.63,136.5,-0.31443,0.0006,5.52508]
[1779078225740,37.8,76781.6,136.5,-0.31445,0.0006,5.52519]
[1779078226617,37.8,76781.6,136.5,-0.31445,0.0006,5.52519]
[1779078226831,37.8,76786.25,136.5,-0.31165,0.0006,5.50431]
[1779078227437,37.8,76786.25,136.5,-0.31165,0.0006,5.50431]
[1779078228490,37.8,76781.54,136.5,-0.31448,0.0006,5.52547]
[1779078228890,37.8,76781.54,136.5,-0.31448,0.0006,5.52547]
[1779078229224,37.8,76781.54,136.5,-0.31448,0.0006,5.52547]
[1779078229293,37.8,76781.54,136.5,-0.31448,0.0006,5.52547]
[1779078230731,37.8,76783.35,136.5,-0.31338,0.0006,5.51729]
[1779078230933,37.8,76783.35,136.5,-0.31338,0.0006,5.51729]
[1779078231512,37.8,76785.16,136.5,-0.31229,0.0006,5.50914]
[1779078232518,37.8,76788.23,136.5,-0.31044,0.0006,5.49522]
[1779078234787,37.8,76789.99,136.5,-0.30939,0.0006,5.48718]
[1779078240304,37.8,76791.32,136.5,-0.30859,0.0006,5.48109]
[1779078240735,37.8,76791.32,136.5,-0.30859,0.0006,5.48109]
[1779078240746,37.8,76791.32,136.5,-0.30859,0.0006,5.48109]
[1779078240764,37.8,76791.53,136.5,-0.30847,0.0006,5.48019]
[1779078241314,37.8,76791.53,136.5,-0.30847,0.0006,5.48019]
[1779078241785,37.8,76789.25,136.5,-0.30984,0.0006,5.49067]
[1779078242355,37.8,76789.25,136.5,-0.30984,0.0006,5.49067]
[1779078242360,37.8,76789.25,136.5,-0.30984,0.0006,5.49067]
[1779078242589,37.8,76781.04,136.5,-0.31478,0.0006,5.52769]
[1779078243596,37.8,76778.03,136.5,-0.31661,0.00061,5.5411]
[1779078244284,37.8,76778.03,136.5,-0.31661,0.00061,5.5411]
[1779078244603,37.8,76777.36,136.5,-0.31701,0.00061,5.54408]
[1779078246617,37.8,76774.35,136.5,-0.31883,0.00061,5.55722]
[1779078247637,37.8,76774.35,136.5,-0.31883,0.00061,5.55722]
[1779078247738,37.8,76774.21,136.5,-0.3189,0.00061,5.55772]
[1779078250040,37.8,76774.07,136.5,-0.31898,0.00061,5.55831]
[1779078251265,37.8,76774.13,136.5,-0.31894,0.00061,5.55805]
[1779078255386,37.78,76773.19,136.5,-0.31945,0.00061,5.56166]
[1779078258314,37.77,76772.97,136.5,-0.31954,0.00061,5.56233]
[1779078262296,37.76,76773.23,136.5,-0.31934,0.00061,5.56091]
[1779078263590,37.76,76773.05,136.5,-0.31943,0.00061,5.56151]
[1779078263700,37.76,76773.05,136.5,-0.31943,0.00061,5.56151]
[1779078263713,37.76,76773.05,136.5,-0.31943,0.00061,5.56151]
[1779078263727,37.76,76773.05,136.5,-0.31943,0.00061,5.56151]
[1779078263801,37.76,76772.32,136.5,-0.31986,0.00061,5.5646]
[1779078264690,37.76,76772.32,136.5,-0.31986,0.00061,5.5646]
[1779078264778,37.76,76772.32,136.5,-0.31986,0.00061,5.5646]
[1779078264883,37.76,76772.32,136.5,-0.31986,0.00061,5.5646]
[1779078265779,37.75,76770.78,136.5,-0.32078,0.00061,5.57121]
[1779078266260,37.75,76771.97,136.5,-0.32006,0.00061,5.56606]
[1779078266665,37.75,76771.97,136.5,-0.32006,0.00061,5.56606]
[1779078266728,37.75,76771.97,136.5,-0.32006,0.00061,5.56606]
[1779078266825,37.75,76771.97,136.5,-0.32006,0.00061,5.56606]
[1779078266886,37.75,76772.45,136.5,-0.31977,0.00061,5.56399]
[1779078267220,37.75,76772.45,136.5,-0.31977,0.00061,5.56399]
[1779078267293,37.75,76772.45,136.5,-0.31977,0.00061,5.56399]
[1779078267294,37.75,76772.45,136.5,-0.31977,0.00061,5.56399]
[1779078267772,37.75,76772.45,136.5,-0.31977,0.00061,5.56399]
[1779078267852,37.75,76775.15,136.5,-0.31814,0.00061,5.55219]
[1779078268772,37.76,76778.79,136.5,-0.31593,0.00061,5.53614]
[1779078271627,37.76,76778.31,136.5,-0.31624,0.00061,5.53838]
[1779078271736,37.76,76778.31,136.5,-0.31624,0.00061,5.53838]
[1779078271764,37.76,76778.31,136.5,-0.31624,0.00061,5.53838]
[1779078271793,37.76,76782.68,136.5,-0.31321,0.0006,5.50317]
[1779078272800,37.76,76785.26,136.5,-0.31166,0.0006,5.49155]
[1779078273216,37.76,76785.26,136.5,-0.31166,0.0006,5.49155]
[1779078273807,37.76,76786.76,136.5,-0.31075,0.0006,5.48474]
[1779078274814,37.76,76790.91,136.5,-0.30826,0.0006,5.46576]
[1779078277835,37.76,76792.91,136.5,-0.30706,0.0006,5.4566]
[1779078278842,37.76,76789.32,136.5,-0.30922,0.0006,5.47313]
[1779078280769,37.76,76787.68,136.5,-0.31021,0.0006,5.48063]
[1779078280856,37.76,76785.3,136.5,-0.31164,0.0006,5.49144]
[1779078281779,37.76,76785.3,136.5,-0.31164,0.0006,5.49144]
[1779078281863,37.76,76780.94,136.5,-0.31427,0.00061,5.51106]
[1779078282870,37.76,76775.32,136.5,-0.31768,0.00061,5.53599]
[1779078287905,37.76,76775.61,136.5,-0.31747,0.00061,5.53449]
[1779078288769,37.76,76775.61,136.5,-0.31747,0.00061,5.53449]
[1779078293947,37.75,76775.85,136.5,-0.31729,0.00061,5.53317]
[1779078294983,37.75,76775.85,136.5,-0.31729,0.00061,5.53317]
[1779078297347,37.75,76775.96,136.5,-0.31722,0.00061,5.53261]
[1779078297429,37.74,76775.82,136.5,-0.31729,0.00061,5.53318]
[1779078299843,37.74,76774.24,136.5,-0.31824,0.00061,5.54003]
[1779078298982,37.74,76771.57,136.5,-0.31985,0.00061,5.55163]
[1779078300686,37.74,76771.57,136.5,-0.31985,0.00061,5.55163]
[1779078300932,37.73,76771.66,136.5,-0.31978,0.00061,5.55108]
[1779078300933,37.73,76771.66,136.5,-0.31978,0.00061,5.55108]
[1779078301902,37.73,76771.66,136.5,-0.31978,0.00061,5.55108]
[1779078302467,37.73,76771.41,136.5,-0.31992,0.00061,5.5521]
[1779078302476,37.73,76771.41,136.5,-0.31992,0.00061,5.5521]
[1779078302879,37.73,76765.65,136.5,-0.32344,0.00061,5.57698]
[1779078303781,37.73,76765.65,136.5,-0.32344,0.00061,5.57698]
[1779078304028,37.73,76768.72,136.5,-0.32156,0.00061,5.56372]
[1779078305035,37.73,76767.0,136.5,-0.3226,0.00061,5.57109]
[1779078310286,37.72,76768.38,136.5,-0.32173,0.00061,5.56496]
[1779078310292,37.72,76765.18,136.5,-0.32369,0.00061,5.57868]
[1779078312089,37.72,76762.03,136.5,-0.32561,0.00062,5.59207]
[1779078313283,37.72,76762.03,136.5,-0.32561,0.00062,5.59207]
[1779078313386,37.72,76762.03,136.5,-0.32561,0.00062,5.59207]
[1779078313453,37.72,76762.03,136.5,-0.32561,0.00062,5.59207]
[1779078313483,37.72,76762.03,136.5,-0.32561,0.00062,5.59207]
[1779078313489,37.72,76762.03,136.5,-0.32561,0.00062,5.59207]
[1779078313779,37.72,76762.03,136.5,-0.32561,0.00062,5.59207]
[1779078313797,37.71,76760.41,136.5,-0.32659,0.00062,5.59877]
[1779078314628,37.71,76753.08,136.5,-0.33112,0.00062,5.62938]
[1779078315597,37.71,76753.08,136.5,-0.33112,0.00062,5.62938]
[1779078315942,37.71,76746.86,136.5,-0.33496,0.00062,5.65465]
[1779078316823,37.7,76742.13,136.5,-0.33789,0.00062,5.67354]
[1779078317567,37.7,76742.13,136.5,-0.33789,0.00062,5.67354]
[1779078317778,37.7,76742.13,136.5,-0.33789,0.00062,5.67354]
[1779078317831,37.7,76738.05,136.5,-0.34044,0.00063,5.68964]
[1779078318127,37.7,76744.75,136.5,-0.33625,0.00062,5.66303]
[1779078319798,37.7,76744.75,136.5,-0.33625,0.00062,5.66303]
[1779078319836,37.7,76747.57,136.5,-0.33449,0.00062,5.65162]
[1779078320251,37.7,76747.57,136.5,-0.33449,0.00062,5.65162]
[1779078320561,37.7,76747.57,136.5,-0.33449,0.00062,5.65162]
[1779078320680,37.7,76747.9,136.5,-0.33429,0.00062,5.65028]
[1779078321795,37.7,76751.75,136.5,-0.33189,0.00062,5.63452]
[1779078322156,37.7,76753.56,136.5,-0.33077,0.00062,5.62706]
[1779078324626,37.7,76753.54,136.5,-0.33078,0.00062,5.62712]
[1779078324655,37.7,76753.54,136.5,-0.33078,0.00062,5.62712]
[1779078325177,37.7,76758.57,136.5,-0.32767,0.00062,5.60613]
[1779078326226,37.7,76758.57,136.5,-0.32767,0.00062,5.60613]
[1779078326385,37.7,76758.57,136.5,-0.32767,0.00062,5.60613]
[1779078326587,37.7,76757.94,136.5,-0.32806,0.00062,5.60879]
[1779078327191,37.7,76761.3,136.5,-0.32598,0.00062,5.59461]
[1779078327979,37.7,76761.3,136.5,-0.32598,0.00062,5.59461]
[1779078328945,37.7,76761.3,136.5,-0.32598,0.00062,5.59461]
[1779078328202,37.7,76763.22,136.5,-0.3248,0.00061,5.58644]
[1779078329384,37.7,76763.22,136.5,-0.3248,0.00061,5.58644]
[1779078329943,37.7,76763.22,136.5,-0.3248,0.00061,5.58644]
[1779078330413,37.7,76762.95,136.5,-0.32497,0.00061,5.58758]
[1779078330997,37.7,76762.45,136.5,-0.32527,0.00062,5.5897]
[1779078331861,37.7,76763.14,136.5,-0.32447,0.00062,5.57109]
[1779078335614,37.7,76763.43,136.5,-0.32429,0.00062,5.56984]
[1779078335713,37.7,76763.38,136.5,-0.32432,0.00062,5.57004]
[1779078337930,37.7,76763.15,136.5,-0.32446,0.00062,5.57102]
[1779078337931,37.7,76763.15,136.5,-0.32446,0.00062,5.57102]
[1779078337936,37.69,76760.65,136.5,-0.32599,0.00062,5.5816]
[1779078338699,37.69,76757.32,136.5,-0.32805,0.00062,5.59564]
[1779078339283,37.69,76755.16,136.5,-0.32939,0.00062,5.60467]
[1779078340394,37.69,76755.16,136.5,-0.32939,0.00062,5.60467]
[1779078340799,37.69,76755.16,136.5,-0.32939,0.00062,5.60467]
[1779078341935,37.69,76754.82,136.5,-0.3296,0.00062,5.60609]
[1779078342295,37.69,76755.2,136.5,-0.32936,0.00062,5.60451]
[1779078346467,37.7,76757.45,136.5,-0.32798,0.00062,5.5952]
[1779078346551,37.7,76757.45,136.5,-0.32798,0.00062,5.5952]
[1779078346656,37.7,76757.45,136.5,-0.32798,0.00062,5.5952]
[1779078347792,37.7,76763.6,136.5,-0.32419,0.00062,5.56916]
[1779078348102,37.7,76763.6,136.5,-0.32419,0.00062,5.56916]
[1779078349778,37.7,76765.03,136.5,-0.32331,0.00062,5.56301]
[1779078355398,37.7,76766.37,136.5,-0.3225,0.00061,5.55738]
[1779078360438,37.71,76767.35,136.5,-0.32192,0.00061,5.55325]
[1779078360861,37.71,76767.35,136.5,-0.32192,0.00061,5.55325]
[1779078360869,37.71,76767.35,136.5,-0.32192,0.00061,5.55325]
[1779078360964,37.71,76767.35,136.5,-0.32192,0.00061,5.55325]
[1779078361761,37.71,76768.3,136.5,-0.32134,0.00061,5.54919]
[1779078361774,37.71,76770.67,136.5,-0.31989,0.00061,5.53889]
[1779078365352,37.71,76771.38,136.5,-0.31945,0.00061,5.53578]
[1779078370564,37.71,76772.94,136.5,-0.3185,0.00061,5.52894]
[1779078371276,37.71,76773.87,136.5,-0.31793,0.00061,5.52485]
[1779078371280,37.71,76773.87,136.5,-0.31793,0.00061,5.52485]
[1779078371634,37.71,76773.99,136.5,-0.31786,0.00061,5.52433]
[1779078373797,37.71,76773.66,136.5,-0.31806,0.00061,5.52579]
[1779078375315,37.71,76774.63,136.5,-0.31747,0.00061,5.52151]
[1779078376044,37.71,76774.8,136.5,-0.31737,0.00061,5.52077]
[1779078381583,37.71,76772.91,136.5,-0.31853,0.00061,5.52913]
[1779078386618,37.71,76773.0,136.5,-0.31847,0.00061,5.52873]
[1779078391653,37.71,76773.46,136.5,-0.3178,0.00061,5.51092]
[1779078392406,37.71,76773.46,136.5,-0.3178,0.00061,5.51092]
[1779078392486,37.71,76773.46,136.5,-0.3178,0.00061,5.51092]
[1779078392526,37.71,76773.46,136.5,-0.3178,0.00061,5.51092]
[1779078392887,37.71,76780.29,136.5,-0.31363,0.00061,5.48047]
[1779078393669,37.71,76782.22,136.5,-0.31245,0.00061,5.47177]
[1779078397198,37.71,76782.37,136.5,-0.31236,0.00061,5.47107]
[1779078399952,37.71,76783.33,136.5,-0.31177,0.00061,5.46671]
[1779078399953,37.71,76783.33,136.5,-0.31177,0.00061,5.46671]
[1779078399954,37.71,76783.33,136.5,-0.31177,0.00061,5.46671]
[1779078400435,37.71,76782.42,136.5,-0.31233,0.00061,5.47083]
[1779078400718,37.71,76776.7,136.5,-0.31581,0.00061,5.49649]
[1779078401947,37.71,76776.7,136.5,-0.31581,0.00061,5.49649]
[1779078402013,37.71,76778.37,136.5,-0.3148,0.00061,5.4891]
[1779078403104,37.71,76778.93,136.5,-0.31446,0.00061,5.48659]
[1779078403160,37.71,76778.93,136.5,-0.31446,0.00061,5.48659]
[1779078403879,37.71,76783.37,136.5,-0.31175,0.00061,5.46655]
[1779078408226,37.71,76784.94,136.5,-0.3108,0.00061,5.45942]
[1779078409781,37.71,76788.03,136.5,-0.30893,0.0006,5.44531]
[1779078414817,37.71,76789.06,136.5,-0.30833,0.0006,5.44069]
[1779078420067,37.71,76792.3,136.5,-0.30639,0.0006,5.42585]
[1779078421311,37.71,76792.29,136.5,-0.3064,0.0006,5.42594]
[1779078422200,37.71,76792.21,136.5,-0.30645,0.0006,5.42631]
[1779078422204,37.71,76792.21,136.5,-0.30645,0.0006,5.42631]
[1779078422209,37.71,76792.21,136.5,-0.30645,0.0006,5.42631]
[1779078422873,37.72,76785.21,136.5,-0.31068,0.00061,5.45852]
[1779078423880,37.72,76781.39,136.5,-0.31302,0.00061,5.47596]
[1779078424953,37.72,76781.39,136.5,-0.31302,0.00061,5.47596]
[1779078425054,37.72,76780.56,136.5,-0.31353,0.00061,5.47973]
[1779078425290,37.72,76780.56,136.5,-0.31353,0.00061,5.47973]
[1779078425644,37.72,76780.56,136.5,-0.31353,0.00061,5.47973]
[1779078425894,37.72,76780.96,136.5,-0.31329,0.00061,5.47802]
[1779078426324,37.72,76780.96,136.5,-0.31329,0.00061,5.47802]
[1779078426727,37.72,76780.96,136.5,-0.31329,0.00061,5.47802]
[1779078431018,37.73,76780.23,136.5,-0.31378,0.00061,5.48158]
[1779078431936,37.74,76780.18,136.5,-0.31382,0.00061,5.48192]
[1779078434957,37.74,76778.09,136.5,-0.3151,0.00061,5.49136]
[1779078438760,37.74,76778.75,136.5,-0.31471,0.00061,5.48848]
[1779078438985,37.74,76778.45,136.5,-0.3149,0.00061,5.48985]
[1779078444021,37.75,76782.09,136.5,-0.31273,0.00061,5.47387]
[1779078444400,37.75,76782.09,136.5,-0.31273,0.00061,5.47387]
[1779078445028,37.75,76783.28,136.5,-0.31202,0.00061,5.46854]
[1779078446796,37.75,76783.04,136.5,-0.31217,0.00061,5.46967]
[1779078447042,37.76,76782.53,136.5,-0.31248,0.00061,5.47201]
[1779078447308,37.76,76782.53,136.5,-0.31248,0.00061,5.47201]
[1779078447408,37.76,76782.53,136.5,-0.31248,0.00061,5.47201]
[1779078447553,37.76,76782.53,136.5,-0.31248,0.00061,5.47201]
[1779078447629,37.76,76782.53,136.5,-0.31248,0.00061,5.47201]
[1779078448049,37.75,76772.54,136.5,-0.31856,0.00061,5.51642]
[1779078449056,37.75,76768.03,136.5,-0.32132,0.00061,5.53601]
[1779078450063,37.75,76766.2,136.5,-0.32244,0.00061,5.54388]
[1779078455275,37.75,76765.03,136.5,-0.32277,0.00062,5.53313]
[1779078457799,37.75,76761.37,136.5,-0.32503,0.00062,5.54878]
[1779078461140,37.75,76766.17,136.5,-0.32207,0.00062,5.52824]
[1779078466760,37.75,76766.86,136.5,-0.32163,0.00062,5.52518]
[1779078469196,37.75,76768.82,136.5,-0.32044,0.00061,5.51676]
[1779078473831,37.75,76768.88,136.5,-0.32042,0.00061,5.5166]
[1779078478171,37.76,76767.29,136.5,-0.32141,0.00062,5.52361]
[1779078483294,37.76,76768.66,136.5,-0.32057,0.00061,5.51769]
[1779078488329,37.76,76767.36,136.5,-0.32137,0.00062,5.52336]
[1779078493364,37.75,76767.06,136.5,-0.32154,0.00062,5.52454]
[1779078496411,37.75,76766.95,136.5,-0.3216,0.00062,5.52496]
[1779078496414,37.75,76766.95,136.5,-0.3216,0.00062,5.52496]
[1779078496417,37.75,76766.95,136.5,-0.3216,0.00062,5.52496]
[1779078496483,37.75,76766.95,136.5,-0.3216,0.00062,5.52496]
[1779078496491,37.75,76766.95,136.5,-0.3216,0.00062,5.52496]
[1779078496512,37.75,76766.95,136.5,-0.3216,0.00062,5.52496]
[1779078496863,37.75,76765.82,136.5,-0.32229,0.00062,5.52982]
[1779078497324,37.75,76765.82,136.5,-0.32229,0.00062,5.52982]
[1779078497332,37.75,76765.82,136.5,-0.32229,0.00062,5.52982]
[1779078497954,37.75,76761.07,136.5,-0.32522,0.00062,5.55007]
[1779078498944,37.75,76761.07,136.5,-0.32522,0.00062,5.55007]
[1779078499000,37.75,76761.07,136.5,-0.32522,0.00062,5.55007]
[1779078499039,37.75,76755.49,136.5,-0.32867,0.00062,5.57356]
[1779078500021,37.75,76751.82,136.5,-0.33095,0.00062,5.58874]
[1779078500413,37.75,76755.08,136.5,-0.32892,0.00062,5.57521]
[1779078502667,37.74,76752.71,136.5,-0.33038,0.00062,5.58497]
[1779078507903,37.74,76752.24,136.5,-0.33064,0.00062,5.58671]
[1779078509476,37.73,76749.69,136.5,-0.33221,0.00062,5.59706]
[1779078510483,37.73,76746.96,136.5,-0.33391,0.00063,5.60815]
[1779078511182,37.73,76746.96,136.5,-0.33391,0.00063,5.60815]
[1779078511772,37.73,76746.96,136.5,-0.33391,0.00063,5.60815]
[1779078512817,37.73,76745.26,136.5,-0.3346,0.00063,5.59935]
[1779078512918,37.72,76744.95,136.5,-0.33478,0.00063,5.60051]
[1779078513275,37.72,76744.95,136.5,-0.33478,0.00063,5.60051]
[1779078513504,37.72,76744.11,136.5,-0.33531,0.00063,5.6039]
[1779078516898,37.72,76744.11,136.5,-0.33529,0.00063,5.60377]
[1779078517108,37.71,76744.41,136.5,-0.33508,0.00063,5.60242]
[1779078522567,37.71,76744.2,136.5,-0.33519,0.00063,5.60312]
[1779078527602,37.7,76744.19,136.5,-0.33517,0.00063,5.603]
[1779078532637,37.69,76745.04,136.5,-0.33461,0.00063,5.59941]
[1779078537674,37.69,76744.84,136.5,-0.33471,0.00063,5.60007]
[1779078542707,37.68,76742.96,136.5,-0.33587,0.00063,5.60751]
[1779078545593,37.68,76741.69,136.5,-0.33666,0.00063,5.61255]
[1779078545596,37.68,76741.69,136.5,-0.33666,0.00063,5.61255]
[1779078545597,37.68,76741.69,136.5,-0.33666,0.00063,5.61255]
[1779078545634,37.68,76741.69,136.5,-0.33666,0.00063,5.61255]
[1779078545778,37.68,76741.69,136.5,-0.33666,0.00063,5.61255]
[1779078547022,37.68,76734.74,136.5,-0.34104,0.00063,5.64001]
[1779078547792,37.68,76734.74,136.5,-0.34104,0.00063,5.64001]
[1779078548940,37.68,76734.52,136.5,-0.34118,0.00063,5.64084]
[1779078549040,37.68,76734.59,136.5,-0.34113,0.00063,5.64054]
[1779078549756,37.68,76736.28,136.5,-0.34006,0.00063,5.63391]
[1779078551088,37.67,76739.27,136.5,-0.33816,0.00063,5.62204]
[1779078552224,37.67,76740.22,136.5,-0.33756,0.00063,5.61826]
[1779078552712,37.67,76740.22,136.5,-0.33756,0.00063,5.61826]
[1779078556236,37.67,76740.12,136.5,-0.33762,0.00063,5.61861]
[1779078556265,37.67,76740.12,136.5,-0.33762,0.00063,5.61861]
[1779078556805,37.67,76742.78,136.5,-0.33594,0.00063,5.60794]
[1779078557754,37.67,76742.78,136.5,-0.33594,0.00063,5.60794]
[1779078557812,37.67,76744.39,136.5,-0.33492,0.00063,5.6014]
[1779078558819,37.67,76746.9,136.5,-0.33334,0.00063,5.59118]
[1779078563348,37.66,76747.88,136.5,-0.33271,0.00063,5.58701]
[1779078563484,37.66,76747.88,136.5,-0.33271,0.00063,5.58701]
[1779078564608,37.66,76747.2,136.5,-0.33313,0.00063,5.5898]
[1779078564832,37.66,76747.2,136.5,-0.33313,0.00063,5.5898]
[1779078564861,37.66,76747.06,136.5,-0.33321,0.00063,5.59033]
[1779078567882,37.66,76745.05,136.5,-0.33446,0.00063,5.59841]
[1779078568422,37.66,76745.05,136.5,-0.33446,0.00063,5.59841]
[1779078569786,37.66,76745.03,136.5,-0.33447,0.00063,5.59846]
[1779078569896,37.66,76745.39,136.5,-0.33424,0.00063,5.59696]
[1779078570904,37.65,76747.76,136.5,-0.33274,0.00063,5.58721]
[1779078571315,37.65,76747.76,136.5,-0.33274,0.00063,5.58721]
[1779078571910,37.65,76748.06,136.5,-0.33217,0.00063,5.57022]
[1779078573817,37.65,76747.42,136.5,-0.33256,0.00063,5.57278]
[1779078574378,37.65,76747.33,136.5,-0.33261,0.00063,5.5731]
[1779078576200,37.64,76747.34,136.5,-0.3326,0.00063,5.573]
[1779078576223,37.64,76747.54,136.5,-0.33246,0.00063,5.57212]
[1779078576269,37.64,76747.54,136.5,-0.33246,0.00063,5.57212]
[1779078576349,37.64,76747.54,136.5,-0.33246,0.00063,5.57212]
[1779078576945,37.64,76751.41,136.5,-0.33002,0.00063,5.55606]
[1779078577391,37.64,76751.41,136.5,-0.33002,0.00063,5.55606]
[1779078578125,37.64,76751.41,136.5,-0.33002,0.00063,5.55606]
[1779078578175,37.64,76755.7,136.5,-0.32732,0.00063,5.53799]
[1779078578959,37.64,76757.56,136.5,-0.32616,0.00062,5.53012]
[1779078579721,37.64,76757.56,136.5,-0.32616,0.00062,5.53012]
[1779078580124,37.64,76757.56,136.5,-0.32616,0.00062,5.53012]
[1779078580208,37.63,76758.06,136.5,-0.32583,0.00062,5.52788]
[1779078581216,37.63,76758.06,136.5,-0.32583,0.00062,5.52788]
[1779078581184,37.63,76763.0,136.5,-0.32274,0.00062,5.50663]
[1779078582223,37.63,76766.69,136.5,-0.32045,0.00062,5.49058]
[1779078582990,37.63,76765.66,136.5,-0.32108,0.00062,5.49507]
[1779078585327,37.62,76765.55,136.5,-0.32112,0.00062,5.49534]
[1779078586008,37.62,76770.32,136.5,-0.31817,0.00062,5.47444]
[1779078591043,37.61,76770.75,136.5,-0.31786,0.00062,5.47221]
[1779078591565,37.61,76770.75,136.5,-0.31786,0.00062,5.47221]
[1779078596977,37.6,76772.0,136.5,-0.31704,0.00062,5.46637]
[1779078599168,37.6,76774.07,136.5,-0.31575,0.00062,5.45704]
[1779078600753,37.6,76774.1,136.5,-0.31572,0.00062,5.4568]
[1779078600753,37.6,76774.1,136.5,-0.31572,0.00062,5.4568]
[1779078602120,37.59,76770.31,136.5,-0.31804,0.00062,5.47352]
[1779078605636,37.59,76770.87,136.5,-0.31767,0.00062,5.47084]
[1779078611183,37.58,76772.5,136.5,-0.31664,0.00062,5.46342]
[1779078611289,37.58,76772.5,136.5,-0.31664,0.00062,5.46342]
[1779078617225,37.58,76771.79,136.5,-0.31706,0.00062,5.46647]
[1779078619239,37.57,76769.17,136.5,-0.31867,0.00062,5.47799]
[1779078624274,37.57,76770.07,136.5,-0.31809,0.00062,5.47387]
[1779078628135,37.57,76769.3,136.5,-0.31856,0.00062,5.47719]
[1779078628139,37.57,76769.3,136.6,-0.31856,0.00062,5.47719]
[1779078630022,37.57,76771.11,136.6,-0.31743,0.00062,5.46913]
[1779078635140,37.56,76769.01,136.6,-0.31832,0.00062,5.46238]
[1779078640386,37.56,76769.32,136.6,-0.31811,0.00062,5.46087]
[1779078641941,37.56,76769.32,136.6,-0.31811,0.00062,5.46087]
[1779078641943,37.56,76769.32,136.6,-0.31811,0.00062,5.46087]
[1779078643762,37.56,76767.82,136.6,-0.31903,0.00062,5.46745]
[1779078643785,37.56,76765.83,136.6,-0.32027,0.00062,5.47616]
[1779078646288,37.56,76765.79,136.6,-0.32029,0.00062,5.47634]
[1779078646447,37.56,76765.43,136.6,-0.32052,0.00062,5.47793]
[1779078646574,37.56,76765.43,136.6,-0.32052,0.00062,5.47793]
[1779078647224,37.56,76765.43,136.6,-0.32052,0.00062,5.47793]
[1779078647435,37.56,76764.92,136.6,-0.32083,0.00062,5.48013]
[1779078651763,37.55,76764.17,136.6,-0.32126,0.00062,5.4831]
[1779078651778,37.55,76764.17,136.6,-0.32126,0.00062,5.4831]
[1779078652001,37.55,76764.17,136.6,-0.32126,0.00062,5.4831]
[1779078652068,37.55,76764.17,136.6,-0.32126,0.00062,5.4831]
[1779078652246,37.54,76763.92,136.6,-0.32141,0.00062,5.48415]
[1779078652389,37.54,76763.92,136.6,-0.32141,0.00062,5.48415]
[1779078652598,37.54,76763.92,136.6,-0.32141,0.00062,5.48415]
[1779078652654,37.54,76757.1,136.6,-0.32567,0.00063,5.51354]
[1779078653553,37.54,76757.1,136.6,-0.32567,0.00063,5.51354]
[1779078653558,37.54,76757.1,136.6,-0.32567,0.00063,5.51354]
[1779078653627,37.54,76757.1,136.6,-0.32567,0.00063,5.51354]
[1779078654030,37.54,76751.27,136.6,-0.32933,0.00063,5.53815]
[1779078654484,37.54,76745.06,136.6,-0.33325,0.00063,5.56384]
[1779078655702,37.54,76745.06,136.6,-0.33325,0.00063,5.56384]
[1779078655785,37.54,76743.54,136.6,-0.3342,0.00063,5.57001]
[1779078657072,37.54,76743.54,136.6,-0.3342,0.00063,5.57001]
[1779078657134,37.54,76743.66,136.6,-0.33412,0.00063,5.56947]
[1779078660575,37.54,76745.1,136.6,-0.33321,0.00063,5.56361]
[1779078661234,37.54,76745.1,136.6,-0.33321,0.00063,5.56361]
[1779078661666,37.54,76743.06,136.6,-0.33451,0.00063,5.57199]
[1779078662834,37.54,76743.06,136.6,-0.33451,0.00063,5.57199]
[1779078663848,37.54,76741.89,136.6,-0.33525,0.00063,5.57675]
[1779078663930,37.54,76743.95,136.6,-0.33395,0.00063,5.56837]
[1779078665401,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078665414,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078665421,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078665462,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078665593,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078665698,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078665737,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078666145,37.54,76745.48,136.6,-0.33298,0.00063,5.56208]
[1779078666208,37.54,76745.08,136.6,-0.33323,0.00063,5.5637]
[1779078670178,37.54,76745.17,136.6,-0.33316,0.00063,5.5633]
[1779078671284,37.54,76745.17,136.6,-0.33316,0.00063,5.56327]
[1779078671402,37.54,76745.22,136.6,-0.33312,0.00063,5.56304]
[1779078672232,37.54,76745.22,136.6,-0.33312,0.00063,5.56304]
[1779078672674,37.54,76745.12,136.6,-0.33318,0.00063,5.56344]
[1779078672751,37.54,76745.12,136.6,-0.33318,0.00063,5.56344]
[1779078675256,37.54,76746.49,136.6,-0.33232,0.00063,5.55779]
[1779078675291,37.53,76748.47,136.6,-0.33106,0.00063,5.54955]
[1779078676268,37.53,76748.47,136.6,-0.33106,0.00063,5.54955]
[1779078676348,37.53,76748.47,136.6,-0.33106,0.00063,5.54955]
[1779078676563,37.53,76749.21,136.6,-0.33059,0.00063,5.54648]
[1779078676818,37.53,76749.21,136.6,-0.33059,0.00063,5.54648]
[1779078676877,37.53,76751.28,136.6,-0.32928,0.00063,5.5378]
[1779078678096,37.53,76751.28,136.6,-0.32928,0.00063,5.5378]
[1779078678159,37.53,76755.93,136.6,-0.32634,0.00063,5.51808]
[1779078678882,37.53,76755.93,136.6,-0.32634,0.00063,5.51808]
[1779078678882,37.53,76755.93,136.6,-0.32634,0.00063,5.51808]
[1779078678915,37.53,76755.93,136.6,-0.32634,0.00063,5.51808]
[1779078679223,37.53,76755.93,136.6,-0.32634,0.00063,5.51808]
[1779078679324,37.53,76757.77,136.6,-0.32517,0.00063,5.51014]
[1779078681212,37.53,76758.01,136.6,-0.32502,0.00063,5.50911]
[1779078681839,37.52,76758.14,136.6,-0.32493,0.00063,5.50845]
[1779078681908,37.52,76765.37,136.6,-0.32041,0.00062,5.47714]
[1779078682872,37.52,76765.37,136.6,-0.32041,0.00062,5.47714]
[1779078682909,37.52,76768.34,136.6,-0.31855,0.00062,5.46401]
[1779078687952,37.51,76768.84,136.6,-0.31821,0.00062,5.46155]
[1779078689179,37.51,76769.77,136.6,-0.31762,0.00062,5.45737]
[1779078689214,37.51,76769.77,136.6,-0.31762,0.00062,5.45737]
[1779078690786,37.51,76771.87,136.6,-0.3163,0.00062,5.44791]
[1779078691253,37.51,76771.87,136.6,-0.3163,0.00062,5.44791]
[1779078691354,37.5,76774.64,136.6,-0.31417,0.00062,5.41938]
[1779078691585,37.5,76774.64,136.6,-0.31417,0.00062,5.41938]
[1779078694376,37.5,76774.93,136.6,-0.31398,0.00062,5.41801]
[1779078696471,37.5,76774.66,136.6,-0.31414,0.00062,5.41914]
[1779078697767,37.5,76774.76,136.6,-0.31407,0.00062,5.41863]
[1779078697846,37.5,76774.76,136.6,-0.31407,0.00062,5.41863]
[1779078697947,37.5,76772.64,136.6,-0.31537,0.00062,5.42812]
[1779078699425,37.49,76772.66,136.6,-0.31536,0.00062,5.42799]
[1779078699751,37.49,76772.66,136.6,-0.31536,0.00062,5.42799]
[1779078699757,37.49,76772.66,136.6,-0.31536,0.00062,5.42799]
[1779078699763,37.49,76772.66,136.6,-0.31536,0.00062,5.42799]
[1779078700211,37.49,76773.92,136.6,-0.31457,0.00062,5.42229]
[1779078700814,37.49,76780.33,136.6,-0.31061,0.00062,5.39317]
[1779078701444,37.49,76780.33,136.6,-0.31061,0.00062,5.39317]
[1779078701531,37.49,76780.33,136.6,-0.31061,0.00062,5.39317]
[1779078702178,37.49,76781.75,136.6,-0.30974,0.00062,5.38668]
[1779078704161,37.49,76781.67,136.6,-0.30978,0.00062,5.38705]
[1779078706856,37.49,76779.63,136.6,-0.31104,0.00062,5.39642]
[1779078707863,37.49,76777.29,136.6,-0.31248,0.00062,5.40699]
[1779078709877,37.49,76774.26,136.6,-0.31433,0.00062,5.42055]
[1779078711891,37.48,76772.53,136.6,-0.31539,0.00062,5.42825]
[1779078714752,37.48,76772.42,136.6,-0.31545,0.00062,5.42868]
[1779078715262,37.48,76772.42,136.6,-0.31545,0.00062,5.42868]
[1779078715919,37.48,76770.57,136.6,-0.31659,0.00062,5.4369]
[1779078717042,37.48,76770.57,136.6,-0.31659,0.00062,5.4369]
[1779078717933,37.48,76767.05,136.6,-0.31878,0.00062,5.4525]
[1779078718940,37.48,76764.6,136.6,-0.32031,0.00063,5.46326]
[1779078720225,37.48,76764.6,136.6,-0.32031,0.00063,5.46326]
[1779078720326,37.48,76764.46,136.6,-0.32039,0.00063,5.46382]
[1779078726996,37.48,76764.97,136.6,-0.32009,0.00062,5.46171]
[1779078727582,37.48,76764.97,136.6,-0.32009,0.00062,5.46171]
[1779078727779,37.48,76764.97,136.6,-0.32009,0.00062,5.46171]
[1779078728009,37.48,76762.71,136.6,-0.32151,0.00063,5.47162]
[1779078729032,37.48,76759.2,136.6,-0.32371,0.00063,5.48686]
[1779078733727,37.48,76758.26,136.6,-0.32429,0.00063,5.49083]
[1779078734065,37.48,76758.6,136.6,-0.32407,0.00063,5.48935]
[1779078739100,37.48,76761.9,136.6,-0.32199,0.00063,5.47499]
[1779078744135,37.47,76760.69,136.6,-0.32273,0.00063,5.48007]
[1779078744423,37.47,76760.69,136.6,-0.32273,0.00063,5.48007]
[1779078745142,37.47,76758.36,136.6,-0.32418,0.00063,5.4901]
[1779078746095,37.47,76758.36,136.6,-0.32418,0.00063,5.4901]
[1779078746196,37.47,76757.92,136.6,-0.32445,0.00063,5.49196]
[1779078753198,37.47,76758.73,136.6,-0.32354,0.00063,5.47247]
[1779078754646,37.47,76758.73,136.6,-0.32354,0.00063,5.47247]
[1779078754648,37.47,76758.73,136.6,-0.32354,0.00063,5.47247]
[1779078755212,37.47,76763.01,136.6,-0.32085,0.00063,5.45384]
[1779078756265,37.47,76763.01,136.6,-0.32085,0.00063,5.45384]
[1779078756331,37.46,76765.46,136.6,-0.31931,0.00063,5.44303]
[1779078761254,37.46,76767.52,136.6,-0.318,0.00062,5.43381]
[1779078762766,37.46,76767.51,136.6,-0.31801,0.00062,5.43386]
[1779078762948,37.46,76767.51,136.6,-0.31801,0.00062,5.43386]
[1779078763268,37.46,76768.34,136.6,-0.3175,0.00062,5.43019]
[1779078763703,37.46,76768.34,136.6,-0.3175,0.00062,5.43019]
[1779078764129,37.46,76768.34,136.6,-0.3175,0.00062,5.43019]
[1779078765357,37.46,76769.02,136.6,-0.31707,0.00062,5.42717]
[1779078765757,37.46,76769.14,136.6,-0.317,0.00062,5.42663]
[1779078768553,37.46,76770.94,136.6,-0.31587,0.00062,5.41858]
[1779078769037,37.46,76770.94,136.6,-0.31587,0.00062,5.41858]
[1779078769311,37.46,76771.21,136.6,-0.3157,0.00062,5.41736]
[1779078770544,37.46,76771.42,136.6,-0.31557,0.00062,5.4164]
[1779078770754,37.46,76771.42,136.6,-0.31557,0.00062,5.4164]
[1779078770939,37.46,76771.42,136.6,-0.31557,0.00062,5.4164]
[1779078770967,37.46,76771.42,136.6,-0.31557,0.00062,5.4164]
[1779078771325,37.46,76777.97,136.6,-0.3115,0.00062,5.38675]
[1779078771665,37.46,76777.97,136.6,-0.3115,0.00062,5.38675]
[1779078771789,37.46,76777.97,136.6,-0.3115,0.00062,5.38675]
[1779078772332,37.46,76782.12,136.6,-0.30894,0.00062,5.36771]
[1779078773600,37.46,76782.17,136.6,-0.30892,0.00062,5.36753]
[1779078774346,37.46,76782.91,136.6,-0.30846,0.00062,5.36411]
[1779078775727,37.46,76784.39,136.6,-0.30755,0.00062,5.35725]
[1779078776360,37.47,76783.38,136.6,-0.30818,0.00062,5.362]
[1779078779065,37.47,76783.22,136.6,-0.30829,0.00062,5.36285]
[1779078779089,37.47,76783.22,136.6,-0.30829,0.00062,5.36285]
[1779078779382,37.47,76783.17,136.6,-0.30833,0.00062,5.36314]
[1779078780141,37.47,76783.17,136.6,-0.30833,0.00062,5.36314]
[1779078780388,37.47,76783.13,136.6,-0.30837,0.00062,5.36343]
[1779078781999,37.47,76783.25,136.6,-0.3083,0.00062,5.36293]
[1779078782402,37.47,76777.08,136.6,-0.3121,0.00062,5.39118]
[1779078783409,37.47,76773.64,136.6,-0.31423,0.00062,5.40671]
[1779078783620,37.47,76773.64,136.6,-0.31423,0.00062,5.40671]
[1779078784072,37.47,76773.64,136.6,-0.31423,0.00062,5.40671]
[1779078784416,37.47,76774.35,136.6,-0.31378,0.00062,5.40347]
[1779078785494,37.47,76774.15,136.6,-0.3139,0.00062,5.40434]
[1779078786430,37.47,76773.11,136.6,-0.31454,0.00062,5.40899]
[1779078788151,37.47,76772.69,136.6,-0.3148,0.00062,5.41085]
[1779078788444,37.46,76772.94,136.6,-0.31464,0.00062,5.4097]
[1779078789344,37.46,76772.94,136.6,-0.31464,0.00062,5.4097]
[1779078795265,37.46,76772.99,136.6,-0.31459,0.00062,5.4093]
[1779078796320,37.46,76772.92,136.6,-0.31463,0.00062,5.40959]
[1779078797508,37.46,76771.02,136.6,-0.3158,0.00062,5.41806]
[1779078802562,37.46,76770.08,136.6,-0.31638,0.00062,5.42224]
[1779078804707,37.46,76770.86,136.6,-0.3159,0.00062,5.41874]
[1779078804737,37.46,76770.86,136.6,-0.3159,0.00062,5.41874]
[1779078804779,37.46,76770.86,136.6,-0.3159,0.00062,5.41874]
[1779078805248,37.46,76770.86,136.6,-0.3159,0.00062,5.41874]
[1779078805660,37.46,76770.45,136.6,-0.31615,0.00062,5.42056]
[1779078806131,37.46,76770.45,136.6,-0.31615,0.00062,5.42056]
[1779078806398,37.46,76765.47,136.6,-0.31926,0.00063,5.44271]
[1779078806485,37.46,76765.47,136.6,-0.31926,0.00063,5.44271]
[1779078806928,37.46,76765.47,136.6,-0.31926,0.00063,5.44271]
[1779078807006,37.46,76760.96,136.6,-0.32209,0.00063,5.46247]
[1779078809977,37.45,76761.43,136.6,-0.32179,0.00063,5.46036]
[1779078810083,37.45,76761.88,136.6,-0.32151,0.00063,5.4584]
[1779078810601,37.45,76763.6,136.6,-0.32042,0.00063,5.45085]
[1779078812412,37.45,76763.65,136.6,-0.31998,0.00063,5.43454]
[1779078816012,37.45,76763.39,136.6,-0.32014,0.00063,5.43561]
[1779078817650,37.45,76761.2,136.6,-0.3215,0.00063,5.4451]
[1779078821212,37.44,76759.6,136.6,-0.3225,0.00063,5.45204]
[1779078821226,37.44,76758.81,136.6,-0.323,0.00063,5.45546]
[1779078825010,37.44,76759.75,136.6,-0.32241,0.00063,5.45137]
[1779078826207,37.44,76759.63,136.6,-0.32248,0.00063,5.45189]
[1779078826230,37.44,76759.63,136.6,-0.32248,0.00063,5.45188]
[1779078827165,37.44,76759.63,136.6,-0.32248,0.00063,5.45188]
[1779078833315,37.44,76760.17,136.6,-0.32213,0.00063,5.44949]
[1779078839515,37.44,76760.21,136.6,-0.3221,0.00063,5.44923]
[1779078839515,37.44,76760.21,136.6,-0.3221,0.00063,5.44923]
[1779078840252,37.44,76760.21,136.6,-0.3221,0.00063,5.44923]
[1779078840267,37.44,76760.21,136.6,-0.3221,0.00063,5.44921]
[1779078840934,37.44,76760.21,136.6,-0.3221,0.00063,5.44921]
[1779078840935,37.44,76760.21,136.6,-0.3221,0.00063,5.44921]
[1779078841034,37.44,76758.74,136.6,-0.32302,0.00063,5.45559]
[1779078842001,37.44,76758.74,136.6,-0.32302,0.00063,5.45559]
[1779078846456,37.44,76760.3,136.6,-0.32203,0.00063,5.44878]
[1779078848079,37.44,76759.57,136.6,-0.32249,0.00063,5.45193]
[1779078848131,37.44,76761.98,136.6,-0.32097,0.00063,5.44141]
[1779078848870,37.44,76765.32,136.6,-0.31887,0.00063,5.4267]
[1779078851886,37.43,76766.48,136.6,-0.31813,0.00063,5.42146]
[1779078851970,37.43,76766.48,136.6,-0.31813,0.00063,5.42146]
[1779078853521,37.43,76771.9,136.6,-0.31473,0.00062,5.39717]
[1779078855242,37.43,76771.18,136.6,-0.31518,0.00062,5.40042]
[1779078859948,37.43,76774.03,136.6,-0.31339,0.00062,5.3875]
[1779078861961,37.43,76770.5,136.6,-0.31559,0.00062,5.40339]
[1779078862968,37.43,76766.27,136.6,-0.31823,0.00063,5.42223]
[1779078864313,37.43,76766.27,136.6,-0.31823,0.00063,5.42223]
[1779078864414,37.43,76768.56,136.6,-0.31679,0.00063,5.412]
[1779078864982,37.43,76771.55,136.6,-0.31493,0.00062,5.3986]
[1779078867401,37.42,76773.55,136.6,-0.31367,0.00062,5.38952]
[1779078869640,37.42,76773.81,136.6,-0.31351,0.00062,5.38832]
[1779078870018,37.42,76770.7,136.6,-0.31544,0.00062,5.40233]
[1779078875053,37.42,76769.58,136.6,-0.31574,0.00063,5.3913]
[1779078876547,37.42,76773.01,136.6,-0.3136,0.00062,5.37583]
[1779078878074,37.42,76774.96,136.6,-0.31238,0.00062,5.36696]
[1779078883109,37.42,76774.49,136.6,-0.31266,0.00062,5.36904]
[1779078888145,37.42,76774.39,136.6,-0.31271,0.00062,5.36942]
[1779078891776,37.42,76774.74,136.6,-0.31249,0.00062,5.36778]
[1779078891779,37.42,76774.74,136.6,-0.31249,0.00062,5.36778]
[1779078892175,37.42,76776.49,136.6,-0.3114,0.00062,5.35978]
[1779078896202,37.43,76778.31,136.6,-0.31031,0.00062,5.35178]
[1779078899223,37.44,76780.01,136.6,-0.30929,0.00062,5.34424]
[1779078900160,37.44,76780.01,136.6,-0.30929,0.00062,5.34424]
[1779078901237,37.44,76782.34,136.6,-0.30788,0.00062,5.33365]
[1779078901651,37.44,76782.34,136.6,-0.30788,0.00062,5.33365]
[1779078903322,37.45,76783.21,136.6,-0.30735,0.00062,5.32971]
[1779078903423,37.45,76782.99,136.6,-0.30752,0.00062,5.33096]
[1779078905265,37.45,76785.54,136.6,-0.30595,0.00062,5.31913]
[1779078910300,37.47,76784.93,136.6,-0.30638,0.00062,5.32237]
[1779078915336,37.48,76786.33,136.6,-0.30556,0.00062,5.3162]
[1779078920543,37.49,76786.4,136.6,-0.30557,0.00062,5.31628]
[1779078920545,37.49,76786.4,136.6,-0.30557,0.00062,5.31628]
[1779078921378,37.49,76789.25,136.6,-0.30384,0.00062,5.30304]
[1779078922385,37.49,76791.18,136.6,-0.30266,0.00061,5.29401]
[1779078927563,37.51,76792.68,136.6,-0.3018,0.00061,5.28731]
[1779078927671,37.51,76792.71,136.6,-0.30179,0.00061,5.28728]
[1779078927691,37.51,76792.71,136.6,-0.30179,0.00061,5.28728]
[1779078928537,37.51,76794.07,136.6,-0.30097,0.00061,5.28086]
[1779078929439,37.51,76797.21,136.6,-0.29906,0.00061,5.26588]
[1779078930785,37.51,76797.39,136.6,-0.29896,0.00061,5.26509]
[1779078931596,37.52,76797.42,136.6,-0.29851,0.00061,5.24864]
[1779078933463,37.52,76800.79,136.6,-0.29647,0.00061,5.23252]
[1779078933758,37.52,76800.79,136.6,-0.29647,0.00061,5.23252]
[1779078934470,37.52,76807.79,136.6,-0.29223,0.00061,5.19827]
[1779078935477,37.52,76811.2,136.6,-0.29018,0.0006,5.18145]
[1779078939062,37.53,76812.5,136.6,-0.28944,0.0006,5.17529]
[1779078941973,37.54,76812.27,136.6,-0.28961,0.0006,5.17677]
[1779078947443,37.55,76811.38,136.6,-0.29022,0.0006,5.18175]
[1779078947562,37.56,76807.59,136.6,-0.29252,0.0006,5.20062]
[1779078948274,37.56,76807.59,136.6,-0.29252,0.0006,5.20062]
[1779078948569,37.56,76803.89,136.6,-0.29477,0.00061,5.21886]
[1779078950584,37.56,76800.24,136.6,-0.29702,0.00061,5.23685]
[1779078951414,37.56,76800.24,136.6,-0.29702,0.00061,5.23685]
[1779078951592,37.57,76796.52,136.6,-0.2993,0.00061,5.25489]
[1779078952315,37.57,76796.52,136.6,-0.2993,0.00061,5.25489]
[1779078952484,37.57,76796.52,136.6,-0.2993,0.00061,5.25489]
[1779078952486,37.57,76796.52,136.6,-0.2993,0.00061,5.25489]
[1779078952598,37.57,76793.63,136.6,-0.30108,0.00061,5.26884]
[1779078955142,37.57,76792.4,136.6,-0.30184,0.00061,5.27472]
[1779078959647,37.58,76796.12,136.6,-0.29961,0.00061,5.25731]
[1779078962668,37.59,76791.74,136.6,-0.30232,0.00061,5.27841]
[1779078965017,37.59,76790.95,136.6,-0.30281,0.00061,5.28221]
[1779078965037,37.59,76794.66,136.6,-0.30054,0.00061,5.26464]
[1779078968251,37.59,76793.95,136.6,-0.30098,0.00061,5.26806]
[1779078968329,37.59,76793.9,136.6,-0.30101,0.00061,5.26832]
[1779078971344,37.59,76794.46,136.6,-0.30068,0.00061,5.26573]
[1779078971445,37.6,76794.09,136.6,-0.30093,0.00061,5.26764]
[1779078975114,37.6,76796.67,136.6,-0.29936,0.00061,5.25537]
[1779078978563,37.6,76796.87,136.6,-0.29924,0.00061,5.25443]
[1779078978638,37.6,76796.87,136.6,-0.29925,0.00061,5.25452]
[1779078982018,37.6,76796.95,136.6,-0.29921,0.00061,5.25422]
[1779078982240,37.6,76796.95,136.6,-0.29921,0.00061,5.25422]
[1779078982247,37.6,76796.95,136.6,-0.29921,0.00061,5.25422]
[1779078982562,37.61,76795.19,136.6,-0.30031,0.00061,5.2628]
[1779078983645,37.61,76800.73,136.6,-0.29694,0.00061,5.23624]
[1779078983817,37.61,76805.55,136.6,-0.29401,0.00061,5.21278]
[1779078985293,37.61,76805.55,136.6,-0.29401,0.00061,5.21278]
[1779078990778,37.62,76807.02,136.6,-0.29317,0.0006,5.20598]
[1779078991027,37.62,76807.94,136.6,-0.29217,0.0006,5.18501]
[1779078992025,37.62,76812.06,136.6,-0.28969,0.0006,5.1647]
[1779078995295,37.63,76812.25,136.6,-0.2896,0.0006,5.16397]
[1779078998713,37.64,76812.77,136.6,-0.28933,0.0006,5.1617]
[1779079000134,37.64,76812.08,136.6,-0.28977,0.0006,5.16535]
[1779079000669,37.64,76812.38,136.6,-0.28961,0.0006,5.164]
[1779079000937,37.64,76814.39,136.6,-0.2884,0.0006,5.15399]
[1779079001795,37.64,76814.39,136.6,-0.2884,0.0006,5.15399]
[1779079002259,37.64,76814.39,136.6,-0.2884,0.0006,5.15399]
[1779079002567,37.64,76814.39,136.6,-0.2884,0.0006,5.15399]
[1779079002581,37.64,76814.39,136.6,-0.2884,0.0006,5.15399]
[1779079002582,37.64,76814.39,136.6,-0.2884,0.0006,5.15399]
[1779079002668,37.65,76818.44,136.6,-0.28598,0.0006,5.1338]
[1779079002951,37.65,76824.25,136.6,-0.28252,0.00059,5.10435]
[1779079003958,37.65,76826.04,136.6,-0.28146,0.00059,5.09522]
[1779079005158,37.65,76826.04,136.6,-0.28146,0.00059,5.09522]
[1779079005599,37.65,76827.88,136.6,-0.28036,0.00059,5.08576]
[1779079006268,37.65,76827.88,136.6,-0.28036,0.00059,5.08576]
[1779079006667,37.65,76831.98,136.6,-0.27794,0.00059,5.06462]
[1779079007024,37.65,76836.61,136.6,-0.27521,0.00059,5.04052]
[1779079011328,37.65,76836.45,136.6,-0.27532,0.00059,5.04149]
[1779079012204,37.65,76836.23,136.6,-0.27545,0.00059,5.04264]
[1779079012305,37.65,76835.56,136.6,-0.27585,0.00059,5.04617]
[1779079016242,37.65,76836.08,136.6,-0.27552,0.00059,5.04321]
[1779079016493,37.64,76836.42,136.6,-0.27529,0.00059,5.04121]
[1779079016953,37.64,76836.42,136.6,-0.27529,0.00059,5.04121]
[1779079017363,37.64,76836.42,136.6,-0.27529,0.00059,5.04121]
[1779079017408,37.64,76833.76,136.6,-0.27686,0.00059,5.05508]
[1779079017920,37.64,76833.76,136.6,-0.27686,0.00059,5.05508]
[1779079020241,37.64,76833.67,136.6,-0.27689,0.00059,5.05534]
[1779079020314,37.64,76833.67,136.6,-0.27689,0.00059,5.05534]
[1779079020623,37.64,76833.67,136.6,-0.27689,0.00059,5.05534]
[1779079020632,37.63,76830.72,136.6,-0.27861,0.00059,5.07047]
[1779079020779,37.63,76830.72,136.6,-0.27861,0.00059,5.07047]
[1779079021397,37.63,76822.41,136.6,-0.28354,0.0006,5.11309]
[1779079022513,37.63,76819.81,136.6,-0.28508,0.0006,5.12619]
[1779079024269,37.63,76819.9,136.6,-0.28503,0.0006,5.12573]
[1779079024370,37.63,76819.86,136.6,-0.28505,0.0006,5.12589]
[1779079029748,37.63,76819.92,136.6,-0.28502,0.0006,5.12568]
[1779079029134,37.63,76817.02,136.6,-0.28676,0.0006,5.1403]
[1779079030269,37.63,76817.02,136.6,-0.28676,0.0006,5.1403]
[1779079034853,37.63,76819.44,136.6,-0.28531,0.0006,5.12813]
[1779079036640,37.63,76819.26,136.6,-0.28542,0.0006,5.12905]
[1779079038308,37.63,76819.66,136.6,-0.28519,0.0006,5.12707]
[1779079038308,37.63,76819.66,136.6,-0.28519,0.0006,5.12707]
[1779079038393,37.63,76819.72,136.6,-0.28515,0.0006,5.12678]
[1779079041218,37.64,76817.54,136.6,-0.28648,0.0006,5.138]
[1779079041778,37.64,76817.54,136.6,-0.28648,0.0006,5.138]
[1779079042687,37.64,76817.54,136.6,-0.28648,0.0006,5.138]
[1779079042225,37.64,76817.56,136.6,-0.28648,0.0006,5.13796]
[1779079047690,37.64,76818.58,136.6,-0.28587,0.0006,5.13287]
[1779079048627,37.64,76818.49,136.6,-0.28593,0.0006,5.13335]
[1779079048628,37.64,76818.49,136.6,-0.28593,0.0006,5.13335]
[1779079048726,37.64,76823.62,136.6,-0.28287,0.0006,5.10737]
[1779079049274,37.64,76826.81,136.6,-0.28098,0.00059,5.09107]
[1779079051255,37.64,76827.34,136.6,-0.28066,0.00059,5.08833]
[1779079051750,37.64,76829.15,136.6,-0.2791,0.00059,5.06221]
[1779079055716,37.64,76829.51,136.6,-0.27888,0.00059,5.06028]
[1779079056701,37.64,76829.44,136.6,-0.27892,0.00059,5.0606]
[1779079056323,37.64,76829.47,136.6,-0.27889,0.00059,5.0604]
[1779079061404,37.63,76828.51,136.6,-0.27945,0.00059,5.06521]
[1779079065337,37.63,76829.61,136.6,-0.27878,0.00059,5.05943]
[1779079065380,37.63,76829.61,136.6,-0.27878,0.00059,5.05943]
[1779079065388,37.63,76829.61,136.6,-0.27878,0.00059,5.05943]
[1779079065616,37.63,76830.4,136.6,-0.27832,0.00059,5.05539]
[1779079065991,37.63,76830.4,136.6,-0.27832,0.00059,5.05539]
[1779079066318,37.63,76830.4,136.6,-0.27832,0.00059,5.05539]
[1779079066394,37.63,76834.02,136.6,-0.27618,0.00059,5.03658]
[1779079067401,37.63,76836.1,136.6,-0.27496,0.00059,5.02573]
[1779079068088,37.63,76836.1,136.6,-0.27496,0.00059,5.02573]
[1779079068088,37.63,76836.1,136.6,-0.27496,0.00059,5.02573]
[1779079068429,37.63,76836.1,136.6,-0.27496,0.00059,5.02573]
[1779079076464,37.63,76835.32,136.6,-0.27539,0.00059,5.02961]
[1779079078363,37.63,76835.28,136.6,-0.27541,0.00059,5.02971]
[1779079083513,37.61,76836.43,136.6,-0.27466,0.00059,5.0231]
[1779079085954,37.61,76836.41,136.6,-0.27464,0.00059,5.02292]
[1779079088548,37.62,76839.57,136.6,-0.27283,0.00059,5.00667]
[1779079089803,37.62,76839.57,136.6,-0.27283,0.00059,5.00667]
[1779079090070,37.62,76839.41,136.6,-0.27294,0.00059,5.00765]
[1779079090562,37.62,76841.38,136.6,-0.2718,0.00059,4.99739]
[1779079092303,37.62,76842.03,136.6,-0.27143,0.00058,4.99409]
[1779079095396,37.63,76842.16,136.6,-0.27141,0.00058,4.99386]
[1779079096775,37.64,76842.44,136.6,-0.27126,0.00058,4.99253]
[1779079097611,37.64,76844.58,136.6,-0.27004,0.00058,4.98141]
[1779079101639,37.64,76841.13,136.6,-0.27206,0.00059,4.99977]
[1779079101869,37.64,76841.13,136.6,-0.27206,0.00059,4.99977]
[1779079102646,37.64,76840.11,136.6,-0.27265,0.00059,5.00507]
[1779079103819,37.64,76840.11,136.6,-0.27265,0.00059,5.00507]
[1779079103653,37.64,76838.03,136.6,-0.27386,0.00059,5.01594]
[1779079105246,37.64,76837.25,136.6,-0.27431,0.00059,5.01994]
[1779079107132,37.63,76835.93,136.6,-0.27506,0.00059,5.02667]
[1779079107681,37.63,76832.7,136.6,-0.27696,0.00059,5.04342]
[1779079111098,37.63,76831.97,136.6,-0.27736,0.00059,5.04702]
[1779079111229,37.63,76831.97,136.6,-0.27736,0.00059,5.04702]
[1779079111705,37.63,76831.97,136.6,-0.27736,0.00059,5.04702]
[1779079111747,37.63,76831.97,136.6,-0.27736,0.00059,5.04702]
[1779079111801,37.63,76839.29,136.6,-0.27256,0.00059,4.99186]
[1779079112232,37.63,76839.29,136.6,-0.27256,0.00059,4.99186]
[1779079112716,37.63,76843.46,136.6,-0.27012,0.00058,4.96977]
[1779079115249,37.63,76843.65,136.6,-0.27002,0.00058,4.96883]
[1779079115386,37.63,76843.65,136.6,-0.27002,0.00058,4.96883]
[1779079120772,37.64,76843.79,136.6,-0.26999,0.00058,4.96864]
[1779079123213,37.65,76843.81,136.6,-0.27,0.00058,4.96872]
[1779079123216,37.65,76843.81,136.6,-0.27,0.00058,4.96872]
[1779079123758,37.65,76843.81,136.6,-0.27,0.00058,4.96872]
[1779079123793,37.65,76841.63,136.6,-0.27129,0.00059,4.98038]
[1779079124218,37.65,76841.63,136.6,-0.27129,0.00059,4.98038]
[1779079124800,37.64,76838.16,136.6,-0.2733,0.00059,4.9985]
[1779079124875,37.64,76838.16,136.6,-0.2733,0.00059,4.9985]
[1779079125343,37.64,76838.16,136.6,-0.2733,0.00059,4.9985]
[1779079130842,37.63,76838.76,136.6,-0.27286,0.00059,4.99455]
[1779079135877,37.61,76836.68,136.6,-0.274,0.00059,5.00473]
[1779079139735,37.61,76836.79,136.6,-0.27391,0.00059,5.00391]
[1779079139792,37.6,76836.7,136.6,-0.27394,0.00059,5.00414]
[1779079145286,37.59,76837.39,136.6,-0.27349,0.00059,5.00017]
[1779079145322,37.59,76837.39,136.6,-0.27349,0.00059,5.00017]
[1779079145386,37.59,76836.7,136.6,-0.27389,0.00059,5.00372]
[1779079148181,37.59,76836.31,136.6,-0.27409,0.00059,5.00552]
[1779079154003,37.57,76833.65,136.6,-0.27558,0.00059,5.01871]
[1779079155229,37.57,76833.65,136.6,-0.27558,0.00059,5.01871]
[1779079156757,37.57,76833.56,136.6,-0.27563,0.00059,5.01911]
[1779079156758,37.57,76833.56,136.6,-0.27563,0.00059,5.01911]
[1779079157232,37.57,76833.43,136.6,-0.27569,0.00059,5.01965]
[1779079162272,37.56,76833.77,136.6,-0.27545,0.00059,5.01757]
[1779079162305,37.56,76833.77,136.6,-0.27545,0.00059,5.01757]
[1779079162778,37.56,76833.77,136.6,-0.27545,0.00059,5.01757]
[1779079163881,37.56,76828.43,136.6,-0.2786,0.0006,5.04523]
[1779079163925,37.56,76828.43,136.6,-0.2786,0.0006,5.04523]
[1779079164297,37.56,76828.43,136.6,-0.2786,0.0006,5.04523]
[1779079164365,37.56,76823.04,136.6,-0.28182,0.0006,5.07302]
[1779079165663,37.56,76820.31,136.6,-0.28347,0.0006,5.08706]
[1779079168540,37.56,76820.0,136.6,-0.28366,0.0006,5.08868]
[1779079168639,37.56,76820.05,136.6,-0.28363,0.0006,5.08846]
[1779079169664,37.56,76820.05,136.6,-0.28363,0.0006,5.08846]
[1779079169765,37.56,76820.05,136.6,-0.28365,0.0006,5.0886]
[1779079171374,37.56,76820.01,136.6,-0.28367,0.0006,5.0888]
[1779079171751,37.57,76819.88,136.6,-0.28329,0.0006,5.07283]
[1779079172198,37.57,76819.88,136.6,-0.28329,0.0006,5.07283]
[1779079172306,37.57,76819.88,136.6,-0.28329,0.0006,5.07283]
[1779079172550,37.57,76819.88,136.6,-0.28329,0.0006,5.07283]
[1779079172651,37.57,76816.69,136.6,-0.28521,0.0006,5.08907]
[1779079173293,37.57,76816.69,136.6,-0.28521,0.0006,5.08907]
[1779079173836,37.57,76816.69,136.6,-0.28521,0.0006,5.08907]
[1779079173296,37.57,76815.08,136.6,-0.28619,0.0006,5.09721]
[1779079174789,37.57,76815.5,136.6,-0.28595,0.0006,5.0952]
[1779079176029,37.57,76815.47,136.6,-0.28596,0.0006,5.09535]
[1779079176032,37.57,76815.47,136.6,-0.28596,0.0006,5.09535]
[1779079176089,37.57,76815.47,136.6,-0.28596,0.0006,5.09535]
[1779079176130,37.57,76815.47,136.6,-0.28596,0.0006,5.09535]
[1779079176148,37.57,76815.47,136.6,-0.28596,0.0006,5.09535]
[1779079177657,37.57,76813.88,136.6,-0.28694,0.00061,5.10348]
[1779079177663,37.57,76809.71,136.6,-0.28947,0.00061,5.12437]
[1779079179569,37.57,76808.49,136.6,-0.29021,0.00061,5.13044]
[1779079179670,37.57,76808.17,136.6,-0.29042,0.00061,5.13214]
[1779079182193,37.58,76807.8,136.6,-0.29065,0.00061,5.13408]
[1779079182201,37.58,76807.8,136.6,-0.29065,0.00061,5.13408]
[1779079182771,37.58,76807.8,136.6,-0.29065,0.00061,5.13408]
[1779079182872,37.58,76807.8,136.6,-0.29067,0.00061,5.13419]
[1779079184799,37.58,76808.09,136.6,-0.29049,0.00061,5.13275]
[1779079186222,37.58,76808.21,136.6,-0.29043,0.00061,5.13225]
[1779079186223,37.58,76808.21,136.6,-0.29043,0.00061,5.13225]
[1779079186233,37.58,76807.92,136.6,-0.29061,0.00061,5.13369]
[1779079191606,37.59,76808.21,136.6,-0.29048,0.00061,5.13269]
[1779079192326,37.6,76809.29,136.6,-0.28985,0.00061,5.12755]
[1779079192969,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193008,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193015,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193111,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193281,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193332,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193370,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193408,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193556,37.6,76809.62,136.6,-0.28965,0.00061,5.12591]
[1779079193852,37.6,76822.39,136.6,-0.28196,0.0006,5.06155]
[1779079194919,37.6,76835.21,136.6,-0.27433,0.00059,4.99514]
[1779079195307,37.6,76837.17,136.6,-0.27318,0.00059,4.98483]
[1779079196272,37.6,76837.17,136.6,-0.27318,0.00059,4.98483]
[1779079197034,37.6,76837.08,136.6,-0.27324,0.00059,4.98537]
[1779079197321,37.6,76839.38,136.6,-0.27188,0.00059,4.97322]
[1779079198886,37.6,76839.38,136.6,-0.27188,0.00059,4.97322]
[1779079200823,37.6,76839.25,136.6,-0.27192,0.00059,4.9736]
[1779079201302,37.59,76839.42,136.6,-0.27179,0.00059,4.9724]
[1779079202700,37.59,76841.17,136.6,-0.27077,0.00059,4.9632]
[1779079202753,37.59,76841.17,136.6,-0.27077,0.00059,4.9632]
[1779079202799,37.59,76841.17,136.6,-0.27077,0.00059,4.9632]
[1779079204544,37.59,76841.81,136.6,-0.2704,0.00059,4.9599]
[1779079206432,37.6,76842.48,136.6,-0.27003,0.00059,4.95653]
[1779079207781,37.6,76842.54,136.6,-0.27,0.00059,4.95624]
[1779079207803,37.6,76842.54,136.6,-0.27,0.00059,4.95624]
[1779079207811,37.6,76842.54,136.6,-0.27,0.00059,4.95624]
[1779079207833,37.6,76842.54,136.6,-0.27002,0.00059,4.95643]
[1779079208478,37.6,76842.54,136.6,-0.27002,0.00059,4.95643]
[1779079208897,37.6,76856.43,136.6,-0.26194,0.00058,4.88156]
[1779079209894,37.6,76876.23,136.6,-0.25062,0.00056,4.77166]
[1779079210186,37.6,76876.23,136.6,-0.25062,0.00056,4.77166]
[1779079210658,37.6,76876.23,136.6,-0.25062,0.00056,4.77166]
[1779079210742,37.6,76879.61,136.6,-0.24872,0.00056,4.75261]
[1779079211233,37.6,76879.61,136.6,-0.24872,0.00056,4.75261]
[1779079211511,37.6,76879.61,136.6,-0.24872,0.00056,4.75261]
[1779079212819,37.6,76879.89,136.6,-0.24856,0.00056,4.75105]
[1779079212915,37.6,76879.66,136.6,-0.24869,0.00056,4.75236]
[1779079213909,37.6,76885.72,136.6,-0.2453,0.00056,4.71795]
[1779079214440,37.6,76892.61,136.6,-0.24147,0.00055,4.67846]
[1779079215911,37.6,76895.17,136.6,-0.24007,0.00055,4.66384]
[1779079223728,37.61,76895.32,136.6,-0.24003,0.00055,4.66339]
[1779079229390,37.62,76895.59,136.6,-0.23992,0.00055,4.66225]
[1779079229499,37.62,76895.59,136.6,-0.23992,0.00055,4.66225]
[1779079230578,37.62,76900.11,136.6,-0.23747,0.00055,4.6364]
[1779079231585,37.62,76901.63,136.6,-0.2361,0.00055,4.61018]
[1779079233304,37.63,76902.78,136.6,-0.23548,0.00055,4.60359]
[1779079233599,37.63,76906.92,136.6,-0.23324,0.00054,4.57952]
[1779079234013,37.63,76906.92,136.6,-0.23324,0.00054,4.57952]
[1779079234764,37.63,76906.92,136.6,-0.23324,0.00054,4.57952]
[1779079234765,37.63,76906.92,136.6,-0.23324,0.00054,4.57952]
[1779079234944,37.63,76906.92,136.6,-0.23324,0.00054,4.57952]
[1779079234865,37.63,76907.64,136.6,-0.23287,0.00054,4.57551]
[1779079235382,37.63,76907.64,136.6,-0.23287,0.00054,4.57551]
[1779079235912,37.63,76910.29,136.6,-0.23144,0.00054,4.56002]
[1779079236434,37.63,76910.29,136.6,-0.23144,0.00054,4.56002]
[1779079236620,37.63,76909.5,136.6,-0.23187,0.00054,4.56467]
[1779079237175,37.63,76909.5,136.6,-0.23187,0.00054,4.56467]
[1779079238915,37.64,76908.75,136.6,-0.23229,0.00054,4.56928]
[1779079238922,37.64,76909.1,136.6,-0.23214,0.00054,4.56761]
[1779079244201,37.67,76909.95,136.6,-0.23181,0.00054,4.56411]
[1779079246690,37.67,76910.33,136.6,-0.23164,0.00054,4.56226]
[1779079247272,37.67,76910.33,136.6,-0.23164,0.00054,4.56226]
[1779079247697,37.68,76910.34,136.6,-0.23168,0.00054,4.56269]
[1779079248308,37.68,76910.34,136.6,-0.23168,0.00054,4.56269]
[1779079248704,37.68,76910.85,136.6,-0.23141,0.00054,4.55969]
[1779079253742,37.7,76910.05,136.6,-0.23194,0.00054,4.56552]
[1779079259782,37.71,76909.27,136.6,-0.23246,0.00054,4.57117]
[1779079260971,37.71,76909.27,136.6,-0.23246,0.00054,4.57117]
[1779079260789,37.72,76904.86,136.6,-0.23487,0.00054,4.59712]
[1779079261796,37.72,76904.26,136.6,-0.23522,0.00054,4.60086]
[1779079262057,37.72,76904.26,136.6,-0.23522,0.00054,4.60086]
[1779079262803,37.72,76904.42,136.6,-0.23515,0.00054,4.60008]
[1779079263780,37.72,76904.42,136.6,-0.23515,0.00054,4.60008]
[1779079263810,37.73,76904.01,136.6,-0.23538,0.00054,4.60261]
[1779079264302,37.73,76904.01,136.6,-0.23538,0.00054,4.60261]
[1779079264817,37.73,76903.61,136.6,-0.23561,0.00055,4.60507]
[1779079266110,37.73,76903.82,136.6,-0.23551,0.00054,4.60398]
[1779079266113,37.73,76903.82,136.6,-0.23551,0.00054,4.60398]
[1779079266831,37.73,76903.08,136.6,-0.23592,0.00055,4.60837]
[1779079268315,37.73,76902.2,136.6,-0.23641,0.00055,4.61355]
[1779079268846,37.73,76905.23,136.6,-0.23478,0.00054,4.5961]
[1779079269853,37.74,76908.62,136.6,-0.23295,0.00054,4.57651]
[1779079270095,37.74,76908.62,136.6,-0.23295,0.00054,4.57651]
[1779079270126,37.74,76908.62,136.6,-0.23295,0.00054,4.57651]
[1779079270860,37.74,76909.14,136.6,-0.23268,0.00054,4.57353]
[1779079272598,37.74,76909.4,136.6,-0.23254,0.00054,4.57208]
[1779079272874,37.74,76907.26,136.6,-0.23371,0.00054,4.58466]
[1779079274332,37.74,76907.46,136.6,-0.2336,0.00054,4.58347]
[1779079274368,37.74,76907.46,136.6,-0.2336,0.00054,4.58347]
[1779079277537,37.74,76909.26,136.6,-0.23264,0.00054,4.57313]
[1779079277600,37.74,76909.26,136.6,-0.23264,0.00054,4.57313]
[1779079278308,37.74,76911.05,136.6,-0.23168,0.00054,4.56271]
[1779079278916,37.75,76915.63,136.6,-0.22922,0.00054,4.53587]
[1779079279685,37.75,76915.63,136.6,-0.22922,0.00054,4.53587]
[1779079280009,37.75,76915.63,136.6,-0.22922,0.00054,4.53587]
[1779079280982,37.75,76916.32,136.6,-0.22886,0.00054,4.53191]
[1779079282327,37.75,76916.33,136.6,-0.22887,0.00054,4.53198]
[1779079282517,37.75,76916.33,136.6,-0.22887,0.00054,4.53198]
[1779079282523,37.75,76916.33,136.6,-0.22887,0.00054,4.53198]
[1779079282578,37.75,76916.33,136.6,-0.22887,0.00054,4.53198]
[1779079282745,37.75,76916.33,136.6,-0.22887,0.00054,4.53198]
[1779079282778,37.75,76916.33,136.6,-0.22887,0.00054,4.53198]
[1779079282790,37.75,76916.33,136.6,-0.22887,0.00054,4.53198]
[1779079282945,37.75,76919.97,136.6,-0.22692,0.00053,4.51047]
[1779079283318,37.75,76919.97,136.6,-0.22692,0.00053,4.51047]
[1779079283951,37.75,76930.42,136.6,-0.22138,0.00053,4.44818]
[1779079284596,37.75,76930.42,136.6,-0.22138,0.00053,4.44818]
[1779079284959,37.75,76937.46,136.6,-0.2177,0.00052,4.4059]
[1779079285394,37.75,76937.46,136.6,-0.2177,0.00052,4.4059]
[1779079285966,37.75,76946.55,136.6,-0.213,0.00051,4.351]
[1779079286272,37.75,76946.55,136.6,-0.213,0.00051,4.351]
[1779079287012,37.75,76946.55,136.6,-0.213,0.00051,4.351]
[1779079286973,37.75,76948.59,136.6,-0.21196,0.00051,4.33871]
[1779079287147,37.75,76948.59,136.6,-0.21196,0.00051,4.33871]
[1779079289096,37.75,76948.35,136.6,-0.21208,0.00051,4.34017]
[1779079289231,37.75,76948.35,136.6,-0.21208,0.00051,4.34017]
[1779079291001,37.75,76954.53,136.6,-0.20835,0.00051,4.28462]
[1779079291748,37.75,76954.53,136.6,-0.20835,0.00051,4.28462]
[1779079297043,37.76,76954.31,136.6,-0.20854,0.00051,4.28692]
[1779079300661,37.77,76957.09,136.6,-0.20717,0.00051,4.27046]
[1779079303153,37.78,76956.98,136.6,-0.20727,0.00051,4.27173]
[1779079306734,37.79,76957.48,136.6,-0.20707,0.00051,4.26926]
[1779079307444,37.79,76958.23,136.6,-0.20671,0.00051,4.26487]
[1779079309012,37.79,76958.23,136.6,-0.20673,0.00051,4.26512]
[1779079314165,37.8,76957.6,136.6,-0.2071,0.00051,4.26959]
[1779079317819,37.8,76957.52,136.6,-0.20716,0.00051,4.27032]
[1779079317920,37.81,76957.52,136.6,-0.20718,0.00051,4.27056]
[1779079320024,37.81,76954.7,136.6,-0.20864,0.00051,4.28818]
[1779079320543,37.81,76952.62,136.6,-0.2097,0.00051,4.30086]
[1779079321673,37.81,76952.62,136.6,-0.2097,0.00051,4.30086]
[1779079325347,37.82,76954.64,136.6,-0.20873,0.00051,4.28924]
[1779079326304,37.82,76952.86,136.6,-0.20965,0.00051,4.30027]
[1779079329252,37.83,76954.82,136.6,-0.20869,0.00051,4.28883]
[1779079330832,37.83,76955.02,136.6,-0.2086,0.00051,4.28779]
[1779079331631,37.84,76956.85,136.6,-0.20771,0.00051,4.27699]
[1779079334413,37.84,76955.68,136.6,-0.20833,0.00051,4.28455]
[1779079334984,37.84,76955.68,136.6,-0.20833,0.00051,4.28455]
[1779079334429,37.85,76953.36,136.6,-0.20953,0.00051,4.29887]
[1779079335305,37.85,76953.36,136.6,-0.20953,0.00051,4.29887]
[1779079336699,37.85,76953.12,136.6,-0.20966,0.00051,4.3005]
[1779079342901,37.86,76954.59,136.6,-0.209,0.00051,4.29257]
[1779079344377,37.87,76951.87,136.6,-0.21043,0.00051,4.30963]
[1779079348014,37.88,76953.97,136.6,-0.20941,0.00051,4.29749]
[1779079352009,37.88,76954.46,136.6,-0.20919,0.00051,4.29484]
[1779079352068,37.89,76955.31,136.6,-0.2082,0.00051,4.27209]
[1779079356981,37.9,76954.89,136.6,-0.20846,0.00051,4.2752]
[1779079357249,37.9,76954.64,136.6,-0.20862,0.00051,4.27709]
[1779079358334,37.9,76954.64,136.6,-0.20862,0.00051,4.27709]
[1779079358477,37.9,76954.58,136.6,-0.20866,0.00051,4.27755]
[1779079360491,37.9,76951.83,136.6,-0.21007,0.00051,4.29447]
[1779079365526,37.91,76951.74,136.6,-0.21015,0.00051,4.29539]
[1779079369030,37.91,76952.6,136.6,-0.20972,0.00051,4.29032]
[1779079374589,37.92,76951.45,136.6,-0.21036,0.00051,4.29786]
[1779079376991,37.92,76951.47,136.6,-0.21035,0.00051,4.29781]
[1779079377089,37.92,76955.63,136.6,-0.20825,0.00051,4.2727]
[1779079377176,37.92,76955.63,136.6,-0.20825,0.00051,4.2727]
[1779079377177,37.92,76955.63,136.6,-0.20825,0.00051,4.2727]
[1779079377610,37.92,76958.0,136.6,-0.20705,0.00051,4.25826]
[1779079380992,37.93,76959.25,136.6,-0.20644,0.0005,4.25089]
[1779079381638,37.93,76954.93,136.6,-0.20865,0.00051,4.27749]
[1779079382645,37.93,76952.38,136.6,-0.20996,0.00051,4.29309]
[1779079386122,37.93,76952.45,136.6,-0.20993,0.00051,4.29283]
[1779079386123,37.93,76952.45,136.6,-0.20993,0.00051,4.29283]
[1779079386865,37.94,76952.06,136.6,-0.21016,0.00051,4.29552]
[1779079391091,37.94,76952.3,136.6,-0.21008,0.00051,4.29454]
[1779079396702,37.96,76951.91,136.6,-0.21034,0.00051,4.2977]
[1779079396712,37.96,76951.91,136.6,-0.21034,0.00051,4.2977]
[1779079396719,37.96,76951.91,136.6,-0.21034,0.00051,4.2977]
[1779079396754,37.96,76954.68,136.6,-0.20894,0.00051,4.28104]
[1779079397733,37.96,76954.68,136.6,-0.20894,0.00051,4.28104]
[1779079397761,37.96,76958.37,136.6,-0.20709,0.00051,4.25874]
[1779079398291,37.96,76958.37,136.6,-0.20709,0.00051,4.25874]
[1779079403803,37.98,76959.05,136.6,-0.20685,0.0005,4.25583]
[1779079405818,37.98,76961.2,136.6,-0.2058,0.0005,4.24315]
[1779079408839,37.99,76958.37,136.6,-0.20728,0.00051,4.26106]
[1779079411681,38.0,76960.08,136.6,-0.20645,0.0005,4.25108]
[1779079411860,38.0,76960.37,136.6,-0.20573,0.0005,4.23153]
[1779079414296,38.01,76959.96,136.6,-0.20599,0.0005,4.23471]
[1779079418912,38.02,76956.58,136.6,-0.20779,0.00051,4.25636]
[1779079420145,38.02,76956.58,136.6,-0.20779,0.00051,4.25636]
[1779079425221,38.04,76954.91,136.6,-0.20873,0.00051,4.26763]
[1779079425229,38.04,76954.91,136.6,-0.20873,0.00051,4.26763]
[1779079425278,38.04,76954.91,136.6,-0.20873,0.00051,4.26763]
[1779079429989,38.05,76957.7,136.6,-0.2074,0.00051,4.25162]
[1779079430380,38.05,76957.7,136.6,-0.2074,0.00051,4.25162]
[1779079435623,38.06,76957.5,136.6,-0.20753,0.00051,4.25325]
[1779079435937,38.06,76957.5,136.6,-0.20753,0.00051,4.25325]
[1779079436031,38.07,76956.71,136.6,-0.20799,0.00051,4.25878]
[1779079438045,38.07,76958.93,136.6,-0.20689,0.0005,4.24553]
[1779079440059,38.07,76961.34,136.6,-0.2057,0.0005,4.23115]
[1779079443080,38.08,76957.56,136.6,-0.20764,0.00051,4.25455]
[1779079446644,38.08,76957.23,136.6,-0.20783,0.00051,4.25689]
[1779079451904,38.09,76959.01,136.6,-0.20698,0.0005,4.2467]
[1779079457178,38.1,76960.36,136.6,-0.20637,0.0005,4.23929]
[1779079462213,38.11,76959.95,136.6,-0.20663,0.0005,4.24245]
[1779079467248,38.12,76960.01,136.6,-0.20665,0.0005,4.24273]
[1779079471740,38.13,76961.38,136.6,-0.20542,0.0005,4.21692]
[1779079472510,38.13,76961.38,136.1,-0.20542,0.0005,4.21692]
[1779079472515,38.13,76961.38,135.7,-0.20542,0.0005,4.21692]
[1779079472610,38.13,76961.23,135.7,-0.2055,0.0005,4.21797]
[1779079475304,38.14,76959.19,135.7,-0.2066,0.0005,4.23121]
[1779079477714,38.15,76956.96,135.7,-0.20777,0.00051,4.24526]
[1779079483360,38.17,76958.7,135.7,-0.20702,0.00051,4.23623]
[1779079488395,38.19,76959.74,135.7,-0.2066,0.0005,4.23121]
[1779079493430,38.2,76961.45,135.7,-0.20584,0.0005,4.22215]
[1779079498861,38.22,76961.68,135.7,-0.20582,0.0005,4.22184]
[1779079499000,38.22,76961.68,135.7,-0.20582,0.0005,4.22184]
[1779079501656,38.23,76964.02,135.7,-0.20471,0.0005,4.20847]
[1779079502493,38.24,76966.24,135.7,-0.20365,0.0005,4.19557]
[1779079507778,38.25,76966.52,135.7,-0.2036,0.0005,4.19493]
[1779079507880,38.26,76964.49,135.7,-0.20463,0.0005,4.20753]
[1779079513570,38.28,76963.32,135.7,-0.20535,0.0005,4.21629]
[1779079515584,38.29,76965.5,135.7,-0.20431,0.0005,4.20363]
[1779079520721,38.3,76966.47,135.7,-0.20391,0.0005,4.19881]
[1779079524276,38.31,76964.59,135.7,-0.20491,0.0005,4.21098]
[1779079524647,38.32,76960.63,135.7,-0.20695,0.0005,4.23549]
[1779079526146,38.32,76960.63,135.7,-0.20695,0.0005,4.23549]
[1779079526161,38.33,76958.63,135.7,-0.20801,0.0005,4.24819]
[1779079526662,38.33,76956.29,135.7,-0.20919,0.00051,4.26228]
[1779079531639,38.34,76957.09,135.7,-0.20888,0.00051,4.25866]
[1779079531740,38.35,76957.09,135.7,-0.20832,0.00051,4.24091]
[1779079532535,38.35,76957.09,135.7,-0.20832,0.00051,4.24091]
[1779079532543,38.35,76957.09,135.7,-0.20832,0.00051,4.24091]
[1779079533879,38.36,76960.15,135.7,-0.20682,0.0005,4.22308]
[1779079536653,38.37,76959.59,135.7,-0.20716,0.0005,4.22713]
[1779079536656,38.37,76959.59,135.7,-0.20716,0.0005,4.22713]
[1779079536665,38.37,76959.59,135.7,-0.20716,0.0005,4.22713]
[1779079538778,38.37,76959.94,135.7,-0.20701,0.0005,4.22535]
[1779079538879,38.38,76962.75,135.7,-0.20565,0.0005,4.20906]
[1779079540760,38.39,76965.05,135.7,-0.20455,0.0005,4.19581]
[1779079545807,38.4,76965.06,135.7,-0.20464,0.0005,4.19685]
[1779079550117,38.42,76966.07,135.7,-0.20422,0.0005,4.19182]
[1779079550135,38.42,76966.07,135.7,-0.20422,0.0005,4.19182]
[1779079550140,38.42,76966.07,135.7,-0.20422,0.0005,4.19182]
[1779079550201,38.42,76966.07,135.7,-0.20422,0.0005,4.19182]
[1779079550218,38.42,76966.07,135.7,-0.20422,0.0005,4.19182]
[1779079550301,38.42,76966.07,135.7,-0.20422,0.0005,4.19182]
[1779079550218,38.42,76966.37,135.7,-0.20412,0.0005,4.19051]
[1779079550571,38.42,76966.37,135.7,-0.20412,0.0005,4.19051]
[1779079551062,38.42,76970.58,135.7,-0.20202,0.0005,4.16503]
[1779079551395,38.42,76970.58,135.7,-0.20202,0.0005,4.16503]
[1779079551422,38.42,76970.58,135.7,-0.20202,0.0005,4.16503]
[1779079552223,38.42,76975.26,135.7,-0.19971,0.00049,4.13666]
[1779079554918,38.43,76976.23,135.7,-0.19924,0.00049,4.13079]
[1779079555929,38.43,76976.91,135.7,-0.19891,0.00049,4.12668]
[1779079556022,38.43,76979.2,135.7,-0.19779,0.00049,4.11275]
[1779079557678,38.43,76980.36,135.7,-0.19722,0.00049,4.10568]
[1779079559740,38.42,76980.71,135.7,-0.19702,0.00049,4.10322]
[1779079559896,38.42,76981.03,135.7,-0.19685,0.00049,4.1011]
[1779079561486,38.42,76980.93,135.7,-0.1969,0.00049,4.10163]
[1779079561910,38.42,76975.49,135.7,-0.19956,0.00049,4.1347]
[1779079562917,38.42,76966.86,135.7,-0.20382,0.0005,4.18697]
[1779079563924,38.42,76962.37,135.7,-0.20607,0.0005,4.21413]
[1779079565052,38.42,76966.27,135.7,-0.20411,0.0005,4.1905]
[1779079566248,38.42,76968.8,135.7,-0.20285,0.0005,4.17516]
[1779079566945,38.42,76975.53,135.7,-0.19952,0.00049,4.1343]
[1779079568322,38.42,76979.83,135.7,-0.19742,0.00049,4.10814]
[1779079571980,38.41,76982.69,135.7,-0.19601,0.00049,4.09054]
[1779079573738,38.41,76982.32,135.7,-0.19618,0.00049,4.09272]
[1779079574257,38.41,76986.18,135.7,-0.19429,0.00048,4.06884]
[1779079575298,38.41,76991.47,135.7,-0.19173,0.00048,4.03628]
[1779079577697,38.41,76991.89,135.7,-0.19152,0.00048,4.03361]
[1779079583058,38.41,76991.55,135.7,-0.19168,0.00048,4.03574]
[1779079584947,38.41,76991.33,135.7,-0.19179,0.00048,4.03711]
[1779079585072,38.41,76991.4,135.7,-0.19176,0.00048,4.0367]
[1779079590108,38.42,76991.73,135.7,-0.19166,0.00048,4.03548]
[1779079591115,38.42,76991.77,135.7,-0.19105,0.00048,4.01714]
[1779079591860,38.42,76991.77,135.7,-0.19105,0.00048,4.01714]
[1779079592309,38.42,76991.77,135.7,-0.19105,0.00048,4.01714]
[1779079598360,38.43,76992.02,135.7,-0.19099,0.00048,4.01643]
[1779079599255,38.43,76988.54,135.7,-0.19264,0.00048,4.03737]
[1779079600178,38.42,76980.44,135.7,-0.19655,0.00049,4.08664]
[1779079600779,38.42,76980.44,135.7,-0.19655,0.00049,4.08664]
[1779079601185,38.42,76976.43,135.7,-0.19851,0.00049,4.11104]
[1779079605213,38.42,76979.44,135.7,-0.19701,0.00049,4.0924]
[1779079606220,38.42,76982.6,135.7,-0.19546,0.00049,4.07304]
[1779079606641,38.42,76982.6,135.7,-0.19546,0.00049,4.07304]
[1779079606762,38.42,76982.6,135.7,-0.19546,0.00049,4.07304]
[1779079607227,38.41,76988.3,135.7,-0.19268,0.00048,4.03797]
[1779079608234,38.41,76990.77,135.7,-0.19148,0.00048,4.02268]
[1779079613269,38.4,76992.3,135.7,-0.19067,0.00048,4.01225]
[1779079616290,38.39,76990.21,135.7,-0.19159,0.00048,4.02399]
[1779079618304,38.38,76987.58,135.7,-0.19281,0.00048,4.03952]
[1779079621325,38.37,76984.78,135.7,-0.19411,0.00049,4.05602]
[1779079626360,38.36,76984.22,135.7,-0.19432,0.00049,4.05861]
[1779079628227,38.36,76984.39,135.7,-0.19422,0.00049,4.05742]
[1779079628374,38.35,76984.16,135.7,-0.19432,0.00049,4.05868]
[1779079630143,38.35,76984.0,135.7,-0.19439,0.00049,4.05952]
[1779079630388,38.35,76983.5,135.7,-0.19462,0.00049,4.06245]
[1779079630560,38.35,76983.5,135.7,-0.19462,0.00049,4.06245]
[1779079631395,38.35,76983.05,135.7,-0.19483,0.00049,4.06508]
[1779079632724,38.35,76983.05,135.7,-0.19483,0.00049,4.06508]
[1779079632784,38.35,76981.02,135.7,-0.19581,0.00049,4.07741]
[1779079633411,38.35,76973.86,135.7,-0.19933,0.00049,4.12111]
[1779079634420,38.35,76973.86,135.7,-0.19933,0.00049,4.12111]
[1779079635103,38.35,76973.86,135.7,-0.19933,0.00049,4.12111]
[1779079635109,38.35,76970.99,135.7,-0.20075,0.0005,4.13864]
[1779079637222,38.35,76971.51,135.7,-0.20049,0.0005,4.13536]
[1779079637323,38.35,76971.3,135.7,-0.2006,0.0005,4.13671]
[1779079637849,38.35,76971.3,135.7,-0.2006,0.0005,4.13671]
[1779079638016,38.35,76971.23,135.7,-0.20063,0.0005,4.13713]
[1779079639190,38.35,76971.23,135.7,-0.20063,0.0005,4.13713]
[1779079639291,38.35,76966.68,135.7,-0.2029,0.0005,4.16481]
[1779079639917,38.35,76966.68,135.7,-0.2029,0.0005,4.16481]
[1779079639924,38.35,76966.68,135.7,-0.2029,0.0005,4.16481]
[1779079640120,38.35,76963.09,135.7,-0.20469,0.0005,4.18656]
[1779079642294,38.35,76962.98,135.7,-0.20475,0.0005,4.1872]
[1779079643408,38.35,76960.23,135.7,-0.20612,0.0005,4.20376]
[1779079648514,38.34,76960.78,135.7,-0.20583,0.0005,4.20017]
[1779079652262,38.34,76960.67,135.7,-0.20587,0.0005,4.20075]
[1779079652289,38.34,76960.76,135.7,-0.20522,0.0005,4.18194]
[1779079653903,38.34,76960.52,135.7,-0.20534,0.0005,4.18339]
[1779079654042,38.34,76960.52,135.7,-0.20534,0.0005,4.18339]
[1779079654386,38.34,76960.52,135.7,-0.20534,0.0005,4.18339]
[1779079654395,38.34,76960.52,135.7,-0.20534,0.0005,4.18339]
[1779079655330,38.34,76960.23,135.7,-0.20548,0.0005,4.18511]
[1779079655316,38.33,76956.1,135.7,-0.20753,0.00051,4.20958]
[1779079655727,38.33,76956.1,135.7,-0.20753,0.00051,4.20958]
[1779079655856,38.33,76952.0,135.7,-0.20962,0.00051,4.23427]
[1779079657374,38.33,76952.0,135.7,-0.20962,0.00051,4.23427]
[1779079657325,38.32,76947.68,135.7,-0.21176,0.00051,4.25935]
[1779079657578,38.32,76944.94,135.7,-0.21317,0.00052,4.27575]
[1779079662429,38.3,76944.04,135.7,-0.21352,0.00052,4.27971]
[1779079662550,38.3,76944.04,135.7,-0.21352,0.00052,4.27971]
[1779079664329,38.3,76944.45,135.7,-0.21328,0.00052,4.27694]
[1779079664411,38.29,76944.12,135.7,-0.21339,0.00052,4.27827]
[1779079665294,38.29,76944.12,135.7,-0.21339,0.00052,4.27827]
[1779079666319,38.28,76944.34,135.7,-0.21325,0.00052,4.27663]
[1779079666421,38.28,76943.11,135.7,-0.21386,0.00052,4.2837]
[1779079667858,38.28,76942.14,135.7,-0.21436,0.00052,4.28949]
[1779079667959,38.27,76942.65,135.7,-0.21408,0.00052,4.28619]
[1779079668808,38.27,76942.65,135.7,-0.21408,0.00052,4.28619]
[1779079668973,38.27,76942.65,135.7,-0.21408,0.00052,4.28619]
[1779079669065,38.27,76942.65,135.7,-0.21408,0.00052,4.28619]
[1779079669202,38.27,76942.65,135.7,-0.21408,0.00052,4.28619]
[1779079669374,38.27,76942.65,135.7,-0.21408,0.00052,4.28619]
[1779079669423,38.27,76942.3,135.7,-0.21421,0.00052,4.28774]
[1779079670410,38.27,76927.39,135.7,-0.22202,0.00053,4.37627]
[1779079670675,38.27,76921.7,135.7,-0.22504,0.00053,4.40973]
[1779079671682,38.27,76924.49,135.7,-0.22355,0.00053,4.39331]
[1779079674922,38.27,76927.52,135.7,-0.22194,0.00053,4.37539]
[1779079679635,38.27,76928.18,135.7,-0.22159,0.00053,4.37149]
[1779079680395,38.27,76928.18,135.7,-0.22159,0.00053,4.37149]
[1779079680989,38.27,76928.45,135.7,-0.22145,0.00053,4.3699]
[1779079681182,38.27,76928.45,135.7,-0.22145,0.00053,4.3699]
[1779079681778,38.27,76928.05,135.7,-0.22166,0.00053,4.37227]
[1779079681880,38.27,76930.27,135.7,-0.22049,0.00053,4.35915]
[1779079683290,38.26,76934.76,135.7,-0.21813,0.00052,4.33249]
[1779079688330,38.26,76935.18,135.7,-0.21788,0.00052,4.32975]
[1779079689645,38.26,76936.24,135.7,-0.21732,0.00052,4.32329]
[1779079694431,38.25,76936.67,135.7,-0.21705,0.00052,4.32027]
[1779079695502,38.25,76937.43,135.7,-0.21662,0.00052,4.31536]
[1779079698370,38.24,76941.72,135.7,-0.21437,0.00052,4.28959]
[1779079699646,38.24,76943.48,135.7,-0.21346,0.00052,4.27906]
[1779079700888,38.26,76938.49,135.7,-0.21613,0.00052,4.30973]
[1779079701472,38.26,76938.49,135.7,-0.21613,0.00052,4.30973]
[1779079702648,38.25,76936.62,135.7,-0.21709,0.00052,4.3207]
[1779079703877,38.25,76935.49,135.7,-0.21767,0.00052,4.32731]
[1779079705019,38.25,76931.83,135.7,-0.21958,0.00053,4.34887]
[1779079705923,38.25,76929.62,135.7,-0.22074,0.00053,4.36196]
[1779079707783,38.25,76928.07,135.7,-0.22156,0.00053,4.37113]
[1779079710181,38.25,76928.71,135.7,-0.22122,0.00053,4.36736]
[1779079711965,38.25,76929.61,135.7,-0.22016,0.00053,4.34401]
[1779079717000,38.25,76931.36,135.7,-0.21925,0.00053,4.33379]
[1779079720281,38.25,76930.98,135.7,-0.21945,0.00053,4.3361]
[1779079720315,38.25,76930.98,135.7,-0.21945,0.00053,4.3361]
[1779079721482,38.25,76931.35,135.7,-0.21926,0.00053,4.33396]
[1779079721516,38.25,76930.84,135.7,-0.21953,0.00053,4.33698]
[1779079723835,38.26,76930.92,135.7,-0.2195,0.00053,4.33658]
[1779079729085,38.26,76930.34,135.7,-0.21982,0.00053,4.34021]
[1779079730792,38.26,76930.43,135.7,-0.21977,0.00053,4.33968]
[1779079730824,38.26,76930.43,135.7,-0.21977,0.00053,4.33968]
[1779079730882,38.26,76930.43,135.7,-0.21977,0.00053,4.33968]
[1779079732282,38.26,76928.7,135.7,-0.22069,0.00053,4.34996]
[1779079732383,38.26,76924.11,135.7,-0.22313,0.00053,4.37714]
[1779079732857,38.26,76924.11,135.7,-0.22313,0.00053,4.37714]
[1779079733113,38.26,76921.06,135.7,-0.22476,0.00053,4.39506]
[1779079735127,38.26,76917.94,135.7,-0.22643,0.00054,4.41338]
[1779079735570,38.26,76917.94,135.7,-0.22643,0.00054,4.41338]
[1779079736134,38.26,76916.09,135.7,-0.22743,0.00054,4.42419]
[1779079738148,38.26,76913.71,135.7,-0.22872,0.00054,4.43816]
[1779079739155,38.26,76910.61,135.7,-0.2304,0.00054,4.45621]
[1779079739838,38.26,76910.61,135.7,-0.2304,0.00054,4.45621]
[1779079739840,38.26,76910.61,135.7,-0.2304,0.00054,4.45621]
[1779079742806,38.26,76910.56,135.7,-0.23043,0.00054,4.45654]
[1779079744190,38.26,76914.91,135.7,-0.22808,0.00054,4.43126]
[1779079745072,38.26,76914.91,135.7,-0.22808,0.00054,4.43126]
[1779079745216,38.26,76914.91,135.7,-0.22808,0.00054,4.43126]
[1779079745314,38.27,76919.77,135.7,-0.22547,0.00054,4.40291]
[1779079746204,38.27,76915.66,135.7,-0.22768,0.00054,4.42693]
[1779079747140,38.27,76915.66,135.7,-0.22768,0.00054,4.42693]
[1779079747212,38.27,76911.85,135.7,-0.22974,0.00054,4.44918]
[1779079748577,38.27,76912.08,135.7,-0.22962,0.00054,4.44788]
[1779079750500,38.26,76911.81,135.7,-0.22975,0.00054,4.44927]
[1779079751601,38.26,76913.78,135.7,-0.22867,0.00054,4.43764]
[1779079754856,38.26,76916.85,135.7,-0.227,0.00054,4.41953]
[1779079755916,38.26,76918.66,135.7,-0.22602,0.00054,4.40889]
[1779079756300,38.26,76918.66,135.7,-0.22602,0.00054,4.40889]
[1779079757919,38.26,76919.76,135.7,-0.22543,0.00054,4.40236]
[1779079759949,38.25,76919.9,135.7,-0.22534,0.00054,4.40147]
[1779079761948,38.25,76920.82,135.7,-0.22484,0.00053,4.396]
[1779079762390,38.25,76920.82,135.7,-0.22484,0.00053,4.396]
[1779079767407,38.25,76920.41,135.7,-0.22505,0.00053,4.39824]
[1779079767516,38.25,76920.41,135.7,-0.22505,0.00053,4.39824]
[1779079767480,38.25,76918.2,135.7,-0.22623,0.00054,4.41115]
[1779079769366,38.25,76915.89,135.7,-0.22746,0.00054,4.42455]
[1779079771380,38.25,76916.4,135.7,-0.22659,0.00054,4.40342]
[1779079776415,38.24,76916.53,135.7,-0.2265,0.00054,4.40243]
[1779079781450,38.24,76916.54,135.7,-0.22647,0.00054,4.40213]
[1779079787276,38.24,76916.52,135.7,-0.22646,0.00054,4.40206]
[1779079787492,38.23,76918.48,135.7,-0.2254,0.00054,4.39048]
[1779079790330,38.23,76919.17,135.7,-0.22502,0.00054,4.38637]
[1779079790813,38.23,76918.73,135.7,-0.22526,0.00054,4.38892]
[1779079796555,38.23,76917.88,135.7,-0.2257,0.00054,4.3937]
[1779079797587,38.23,76918.59,135.7,-0.22531,0.00054,4.38949]
[1779079800449,38.23,76917.98,135.7,-0.22563,0.00054,4.39303]
[1779079801357,38.23,76917.9,135.7,-0.22567,0.00054,4.39342]
[1779079801590,38.23,76914.08,135.7,-0.22772,0.00054,4.41571]
[1779079806625,38.22,76912.45,135.7,-0.22857,0.00054,4.42486]
[1779079811661,38.22,76911.51,135.7,-0.22905,0.00054,4.42997]
[1779079815689,38.21,76913.8,135.7,-0.22778,0.00054,4.41631]
[1779079816696,38.21,76915.93,135.7,-0.22662,0.00054,4.4038]
[1779079818433,38.21,76915.93,135.7,-0.22662,0.00054,4.4038]
[1779079824502,38.21,76915.71,135.7,-0.22672,0.00054,4.4048]
[1779079825509,38.2,76915.24,135.7,-0.22696,0.00054,4.40746]
[1779079825589,38.2,76910.8,135.7,-0.22936,0.00054,4.43329]
[1779079826256,38.2,76910.8,135.7,-0.22936,0.00054,4.43329]
[1779079826544,38.2,76910.8,135.7,-0.22936,0.00054,4.43329]
[1779079826550,38.2,76906.89,135.7,-0.23145,0.00055,4.45563]
[1779079826623,38.2,76906.89,135.7,-0.23145,0.00055,4.45563]
[1779079826736,38.2,76906.89,135.7,-0.23145,0.00055,4.45563]
[1779079827515,38.19,76900.35,135.7,-0.235,0.00055,4.49305]
[1779079827773,38.19,76900.35,135.7,-0.235,0.00055,4.49305]
[1779079827950,38.19,76900.35,135.7,-0.235,0.00055,4.49305]
[1779079827986,38.19,76900.35,135.7,-0.235,0.00055,4.49305]
[1779079827987,38.19,76897.41,135.7,-0.23662,0.00055,4.50994]
[1779079828695,38.19,76897.41,135.7,-0.23662,0.00055,4.50994]
[1779079828846,38.19,76896.07,135.7,-0.23733,0.00055,4.51733]
[1779079829693,38.19,76896.07,135.7,-0.23733,0.00055,4.51733]
[1779079830133,38.18,76893.47,135.7,-0.23875,0.00056,4.53193]
[1779079830795,38.18,76889.96,135.7,-0.24068,0.00056,4.55172]
[1779079832317,38.18,76889.96,135.7,-0.24068,0.00056,4.55172]
[1779079832426,38.18,76889.96,135.7,-0.24068,0.00056,4.55172]
[1779079832495,38.18,76889.96,135.7,-0.24068,0.00056,4.55172]
[1779079834344,38.17,76885.14,135.7,-0.24278,0.00056,4.5609]
[1779079835496,38.17,76883.79,135.7,-0.24353,0.00056,4.56841]
[1779079837301,38.17,76883.83,135.7,-0.2435,0.00056,4.56807]
[1779079837397,38.17,76883.83,135.7,-0.2435,0.00056,4.56807]
[1779079837610,38.17,76885.05,135.7,-0.24281,0.00056,4.56113]
[1779079838397,38.17,76885.05,135.7,-0.24281,0.00056,4.56113]
[1779079838498,38.17,76887.78,135.7,-0.24127,0.00056,4.54556]
[1779079839600,38.16,76889.63,135.7,-0.24022,0.00056,4.53493]
[1779079840123,38.16,76889.63,135.7,-0.24022,0.00056,4.53493]
[1779079840126,38.16,76890.06,135.7,-0.23998,0.00056,4.53248]
[1779079841124,38.16,76890.06,135.7,-0.23998,0.00056,4.53248]
[1779079841225,38.16,76891.13,135.7,-0.23937,0.00056,4.52627]
[1779079844091,38.16,76892.27,135.7,-0.23871,0.00056,4.51948]
[1779079845126,38.16,76892.62,135.7,-0.2385,0.00056,4.51732]
[1779079845227,38.15,76888.83,135.7,-0.2406,0.00056,4.53876]
[1779079848604,38.15,76889.95,135.7,-0.23995,0.00056,4.53219]
[1779079848620,38.15,76889.95,135.7,-0.23995,0.00056,4.53219]
[1779079849616,38.14,76889.66,135.7,-0.24008,0.00056,4.53351]
[1779079850276,38.14,76889.66,135.7,-0.24008,0.00056,4.53351]
[1779079850405,38.14,76888.75,135.7,-0.24058,0.00056,4.53859]
[1779079851642,38.14,76888.22,135.7,-0.24088,0.00056,4.54161]
[1779079851778,38.14,76888.22,135.7,-0.24088,0.00056,4.54161]
[1779079852263,38.14,76886.26,135.7,-0.24197,0.00056,4.55266]
[1779079854963,38.13,76884.12,135.7,-0.24314,0.00056,4.56445]
[1779079857805,38.13,76884.7,135.7,-0.24279,0.00056,4.56093]
[1779079858416,38.13,76884.7,135.7,-0.24279,0.00056,4.56093]
[1779079858463,38.13,76884.7,135.7,-0.24279,0.00056,4.56093]
[1779079859998,38.12,76882.85,135.7,-0.2438,0.00056,4.57105]
[1779079861751,38.12,76882.51,135.7,-0.24398,0.00056,4.57284]
[1779079862204,38.12,76882.51,135.7,-0.24398,0.00056,4.57284]
[1779079862281,38.12,76884.15,135.7,-0.24304,0.00056,4.56344]
[1779079863592,38.12,76884.15,135.7,-0.24304,0.00056,4.56344]
[1779079863677,38.12,76885.1,135.7,-0.24249,0.00056,4.55794]
[1779079863678,38.12,76885.1,135.7,-0.24249,0.00056,4.55794]
[1779079863693,38.12,76885.1,135.7,-0.24249,0.00056,4.55794]
[1779079864163,38.12,76877.93,135.7,-0.24654,0.00057,4.59837]
[1779079864642,38.12,76877.93,135.7,-0.24654,0.00057,4.59837]
[1779079864696,38.12,76877.93,135.7,-0.24654,0.00057,4.59837]
[1779079865035,38.12,76874.1,135.7,-0.24871,0.00057,4.61967]
[1779079866611,38.12,76874.1,135.7,-0.24871,0.00057,4.61967]
[1779079866042,38.11,76878.03,135.7,-0.24647,0.00057,4.59759]
[1779079867634,38.11,76881.11,135.7,-0.24471,0.00057,4.58018]
[1779079868056,38.11,76884.18,135.7,-0.24298,0.00056,4.56283]
[1779079869481,38.11,76884.18,135.7,-0.24298,0.00056,4.56283]
[1779079869491,38.11,76884.18,135.7,-0.24298,0.00056,4.56283]
[1779079869555,38.11,76884.74,135.7,-0.24265,0.00056,4.55953]
[1779079870186,38.11,76884.74,135.7,-0.24265,0.00056,4.55953]
[1779079870201,38.11,76884.74,135.7,-0.24265,0.00056,4.55953]
[1779079870330,38.11,76884.74,135.7,-0.24265,0.00056,4.55953]
[1779079870355,38.11,76888.25,135.7,-0.24068,0.00056,4.53959]
[1779079871077,38.11,76893.47,135.7,-0.23775,0.00056,4.50957]
[1779079872267,38.1,76898.5,135.7,-0.23494,0.00055,4.48046]
[1779079874215,38.1,76898.75,135.7,-0.23477,0.00055,4.47873]
[1779079874566,38.09,76900.62,135.7,-0.2337,0.00055,4.46751]
[1779079875617,38.09,76900.62,135.7,-0.2337,0.00055,4.46751]
[1779079876766,38.09,76903.53,135.7,-0.23209,0.00055,4.45053]
[1779079877119,38.09,76905.98,135.7,-0.23074,0.00055,4.43619]
[1779079877855,38.09,76905.98,135.7,-0.23074,0.00055,4.43619]
[1779079882994,38.08,76905.96,135.7,-0.23071,0.00055,4.43589]
[1779079888198,38.07,76905.86,135.7,-0.23072,0.00055,4.43598]
[1779079889485,38.07,76905.86,135.7,-0.23072,0.00055,4.43598]
[1779079889512,38.07,76905.86,135.7,-0.23072,0.00055,4.43598]
[1779079891219,38.07,76909.5,135.7,-0.22812,0.00055,4.3964]
[1779079895175,38.07,76907.89,135.7,-0.22898,0.00055,4.40566]
[1779079896238,38.07,76908.91,135.7,-0.22842,0.00055,4.39964]
[1779079896625,38.07,76908.91,135.7,-0.22842,0.00055,4.39964]
[1779079896253,38.06,76913.25,135.7,-0.22604,0.00054,4.37401]
[1779079896790,38.06,76913.25,135.7,-0.22604,0.00054,4.37401]
[1779079897260,38.06,76922.14,135.7,-0.22123,0.00054,4.3213]
[1779079898267,38.06,76924.19,135.7,-0.22011,0.00053,4.30887]
[1779079903302,38.05,76924.18,135.7,-0.22003,0.00053,4.30806]
[1779079906642,38.04,76924.26,135.7,-0.21996,0.00053,4.30725]
[1779079906642,38.04,76924.26,135.7,-0.21996,0.00053,4.30725]
[1779079906987,38.04,76924.53,135.7,-0.2198,0.00053,4.30547]
[1779079907245,38.04,76924.53,135.7,-0.2198,0.00053,4.30547]
[1779079907904,38.04,76923.94,135.7,-0.2201,0.00054,4.30881]
[1779079909857,38.03,76924.7,135.7,-0.21967,0.00053,4.30395]
[1779079909923,38.03,76924.7,135.7,-0.21967,0.00053,4.30395]
[1779079910174,38.03,76924.7,135.7,-0.21967,0.00053,4.30395]
[1779079910351,38.03,76926.38,135.7,-0.21875,0.00053,4.29376]
[1779079912316,38.03,76927.07,135.7,-0.21838,0.00053,4.28959]
[1779079912417,38.03,76926.65,135.7,-0.2186,0.00053,4.29202]
[1779079920421,38.01,76927.07,135.7,-0.21827,0.00053,4.2883]
[1779079920756,38.01,76927.07,135.7,-0.21827,0.00053,4.2883]
[1779079926645,38.0,76927.24,135.7,-0.21811,0.00053,4.28655]
[1779079928143,38.0,76927.37,135.7,-0.21803,0.00053,4.28563]
[1779079930952,37.99,76928.03,135.7,-0.21763,0.00053,4.28112]
[1779079931067,37.99,76928.03,135.7,-0.21763,0.00053,4.28112]
[1779079931073,37.99,76928.03,135.7,-0.21763,0.00053,4.28112]
[1779079931498,37.98,76928.87,135.7,-0.21717,0.00053,4.27594]
[1779079932425,37.98,76928.87,135.7,-0.21717,0.00053,4.27594]
[1779079932436,37.98,76928.87,135.7,-0.21717,0.00053,4.27594]
[1779079933512,37.98,76931.94,135.7,-0.21551,0.00053,4.25722]
[1779079934519,37.98,76935.63,135.7,-0.21356,0.00053,4.23488]
[1779079936533,37.96,76937.85,135.7,-0.2123,0.00053,4.22043]
[1779079938023,37.96,76938.21,135.7,-0.2121,0.00052,4.21817]
[1779079938547,37.96,76938.2,135.7,-0.2121,0.00052,4.21816]
[1779079938848,37.96,76938.2,135.7,-0.2121,0.00052,4.21816]
[1779079939554,37.96,76938.26,135.7,-0.21206,0.00052,4.21772]
[1779079940561,37.96,76940.39,135.7,-0.21094,0.00052,4.20475]
[1779079941068,37.96,76940.39,135.7,-0.21094,0.00052,4.20475]
[1779079941680,37.96,76945.12,135.7,-0.20847,0.00052,4.17597]
[1779079942575,37.95,76948.01,135.7,-0.20695,0.00052,4.15811]
[1779079943583,37.95,76944.13,135.7,-0.20893,0.00052,4.18139]
[1779079948618,37.94,76944.17,135.7,-0.20882,0.00052,4.18008]
[1779079950491,37.93,76944.0,135.7,-0.20889,0.00052,4.18089]
[1779079951640,37.93,76944.21,135.7,-0.20813,0.00052,4.16079]
[1779079952126,37.93,76944.21,135.7,-0.20813,0.00052,4.16079]
[1779079952647,37.93,76947.14,135.7,-0.2066,0.00052,4.1429]
[1779079953555,37.93,76947.14,135.7,-0.2066,0.00052,4.1429]
[1779079953654,37.93,76952.55,135.7,-0.20381,0.00051,4.10982]
[1779079954322,37.93,76952.55,135.7,-0.20381,0.00051,4.10982]
[1779079957682,37.93,76956.01,135.7,-0.20205,0.00051,4.0888]
[1779079958907,37.93,76956.12,135.7,-0.202,0.00051,4.08819]
[1779079958943,37.93,76956.12,135.7,-0.202,0.00051,4.08819]
[1779079958952,37.93,76956.12,135.7,-0.202,0.00051,4.08819]
[1779079958955,37.93,76956.12,135.7,-0.202,0.00051,4.08819]
[1779079959168,37.93,76956.12,135.7,-0.202,0.00051,4.08819]
[1779079959175,37.93,76956.12,135.7,-0.202,0.00051,4.08819]
[1779079959696,37.92,76951.8,135.7,-0.20419,0.00051,4.11435]
[1779079960030,37.92,76951.8,135.7,-0.20419,0.00051,4.11435]
[1779079960703,37.92,76945.44,135.7,-0.20745,0.00052,4.15286]
[1779079961186,37.92,76945.44,135.7,-0.20745,0.00052,4.15286]
[1779079964204,37.91,76942.4,135.7,-0.20898,0.00052,4.17076]
[1779079968759,37.9,76939.21,135.7,-0.21059,0.00052,4.18943]
[1779079970197,37.9,76939.45,135.7,-0.21046,0.00052,4.18791]
[1779079970773,37.9,76945.05,135.7,-0.20753,0.00052,4.15375]
[1779079971780,37.9,76947.5,135.7,-0.20624,0.00052,4.13856]
[1779079973095,37.89,76947.6,135.7,-0.20616,0.00052,4.13765]
[1779079974365,37.89,76947.6,135.7,-0.20616,0.00052,4.13765]
[1779079978895,37.87,76946.41,135.7,-0.20664,0.00052,4.14325]
[1779079981799,37.87,76946.68,135.7,-0.20647,0.00052,4.14133]
[1779079984788,37.85,76946.43,135.7,-0.20654,0.00052,4.14208]
[1779079990184,37.83,76946.2,135.7,-0.20653,0.00052,4.14201]
[1779079993175,37.82,76946.66,135.7,-0.20621,0.00052,4.13823]
[1779079994784,37.82,76946.66,135.7,-0.20621,0.00052,4.13823]
[1779079994944,37.81,76949.44,135.7,-0.20473,0.00052,4.12068]
[1779079999979,37.79,76949.46,135.7,-0.20459,0.00052,4.11903]
[1779080001064,37.79,76949.46,135.7,-0.20459,0.00052,4.11903]
[1779080001111,37.79,76949.46,135.7,-0.20459,0.00052,4.11903]
[1779080007130,37.77,76948.33,135.7,-0.20502,0.00052,4.12411]
[1779080008986,37.76,76948.06,135.7,-0.20512,0.00052,4.12523]
[1779080010099,37.76,76948.53,135.7,-0.20485,0.00052,4.12206]
[1779080011530,37.75,76948.38,135.7,-0.20423,0.00052,4.10366]
[1779080017706,37.73,76947.66,135.7,-0.20451,0.00052,4.10694]
[1779080018764,37.72,76945.93,135.7,-0.20538,0.00052,4.11715]
[1779080020814,37.72,76945.69,135.7,-0.20549,0.00052,4.11845]
[1779080021128,37.72,76948.03,135.7,-0.20424,0.00052,4.10368]
[1779080026163,37.7,76949.12,135.7,-0.20356,0.00052,4.09562]
[1779080029643,37.69,76948.56,135.7,-0.2038,0.00052,4.09852]
[1779080029904,37.68,76947.44,135.7,-0.20435,0.00052,4.10494]
[1779080030691,37.68,76947.44,135.7,-0.20435,0.00052,4.10494]
[1779080030792,37.68,76945.46,135.7,-0.20536,0.00052,4.11697]
[1779080032693,37.68,76945.65,135.7,-0.20526,0.00052,4.1158]
[1779080038251,37.67,76945.69,135.7,-0.20515,0.00052,4.11443]
[1779080039082,37.67,76945.69,135.7,-0.20515,0.00052,4.11443]
[1779080044355,37.65,76945.1,135.7,-0.20538,0.00052,4.11712]
[1779080053357,37.63,76945.65,135.7,-0.20496,0.00052,4.11213]
[1779080059399,37.62,76945.15,135.7,-0.20514,0.00052,4.11426]
[1779080064434,37.61,76945.12,135.7,-0.20509,0.00052,4.11368]
[1779080069469,37.6,76945.31,135.7,-0.20492,0.00052,4.11175]
[1779080071483,37.59,76945.45,135.7,-0.2042,0.00052,4.09205]
[1779080076518,37.58,76945.35,135.7,-0.20419,0.00052,4.09196]
[1779080077526,37.58,76947.34,135.7,-0.20314,0.00052,4.07951]
[1779080078307,37.58,76947.34,135.7,-0.20314,0.00052,4.07951]
[1779080081853,37.59,76950.02,135.7,-0.20177,0.00052,4.06313]
[1779080089510,37.6,76950.26,135.7,-0.20172,0.00052,4.06255]
[1779080090538,37.6,76950.39,135.7,-0.20166,0.00052,4.06184]
[1779080090616,37.6,76951.82,135.7,-0.20093,0.00052,4.05307]
[1779080091673,37.6,76951.82,135.7,-0.20093,0.00052,4.05307]
[1779080091710,37.6,76952.48,135.7,-0.20061,0.00052,4.04923]
[1779080093014,37.61,76952.52,135.7,-0.2006,0.00052,4.0491]
[1779080094269,37.61,76953.79,135.7,-0.19995,0.00052,4.04133]
[1779080095176,37.61,76952.88,135.7,-0.20043,0.00052,4.04711]
[1779080095651,37.61,76952.65,135.7,-0.20057,0.00052,4.04881]
[1779080096321,37.61,76952.65,135.7,-0.20057,0.00052,4.04881]
[1779080096366,37.61,76952.65,135.7,-0.20057,0.00052,4.04881]
[1779080096369,37.61,76952.65,135.7,-0.20057,0.00052,4.04881]
[1779080096463,37.61,76952.65,135.7,-0.20057,0.00052,4.04881]
[1779080096592,37.61,76952.65,135.7,-0.20057,0.00052,4.04881]
[1779080096658,37.61,76950.48,135.7,-0.20166,0.00052,4.06188]
[1779080100686,37.6,76953.19,135.7,-0.20023,0.00052,4.04465]
[1779080101205,37.6,76953.19,135.7,-0.20023,0.00052,4.04465]
[1779080101697,37.61,76953.52,135.7,-0.20008,0.00052,4.04287]
[1779080106732,37.62,76953.35,135.7,-0.20028,0.00052,4.04527]
[1779080108497,37.63,76953.15,135.7,-0.2004,0.00052,4.04678]
[1779080108498,37.63,76953.15,135.7,-0.2004,0.00052,4.04678]
[1779080113781,37.65,76952.42,135.7,-0.20091,0.00052,4.05292]
[1779080114788,37.65,76949.86,135.7,-0.20224,0.00052,4.06876]
[1779080120830,37.67,76951.03,135.7,-0.20175,0.00052,4.06296]
[1779080125866,37.68,76951.46,135.7,-0.20163,0.00052,4.06151]
[1779080127668,37.69,76952.45,135.7,-0.20114,0.00052,4.05563]
[1779080127669,37.69,76952.45,135.7,-0.20114,0.00052,4.05563]
[1779080127880,37.69,76954.87,135.7,-0.19991,0.00051,4.04088]
[1779080130195,37.7,76954.68,135.7,-0.20005,0.00051,4.0426]
[1779080131395,37.7,76954.69,135.7,-0.20007,0.00051,4.04281]
[1779080136943,37.72,76953.79,135.7,-0.20003,0.00052,4.03139]
[1779080140047,37.73,76953.28,135.7,-0.20036,0.00052,4.03536]
[1779080140971,37.74,76951.28,135.7,-0.20142,0.00052,4.04799]
[1779080140991,37.74,76951.28,135.7,-0.20142,0.00052,4.04799]
[1779080141652,37.74,76951.28,135.7,-0.20142,0.00052,4.04799]
[1779080143405,37.74,76950.32,135.7,-0.20196,0.00052,4.05441]
[1779080145526,37.74,76949.45,135.7,-0.20241,0.00052,4.05975]
[1779080147013,37.74,76947.0,135.7,-0.20367,0.00052,4.07473]
[1779080152093,37.74,76945.6,135.7,-0.20437,0.00052,4.08305]
[1779080152099,37.74,76945.6,135.7,-0.20437,0.00052,4.08305]
[1779080152101,37.74,76945.6,135.7,-0.20437,0.00052,4.08305]
[1779080152762,37.74,76942.82,135.7,-0.20582,0.00052,4.10005]
[1779080153055,37.74,76945.12,135.7,-0.20462,0.00052,4.08591]
[1779080155911,37.73,76944.75,135.7,-0.2048,0.00052,4.08803]
[1779080156155,37.73,76943.31,135.7,-0.20554,0.00052,4.09674]
[1779080160984,37.72,76946.02,135.7,-0.20406,0.00052,4.0793]
[1779080166150,37.71,76944.4,135.7,-0.20483,0.00052,4.08844]
[1779080170752,37.71,76945.05,135.7,-0.20447,0.00052,4.08414]
[1779080170947,37.71,76945.05,135.7,-0.20447,0.00052,4.08414]
[1779080172170,37.7,76947.58,135.7,-0.20312,0.00052,4.06822]
[1779080172192,37.7,76949.65,135.7,-0.20205,0.00052,4.05551]
[1779080174187,37.7,76949.67,135.7,-0.20204,0.00052,4.05537]
[1779080174299,37.7,76949.67,135.7,-0.20204,0.00052,4.05537]
[1779080174328,37.7,76949.67,135.8,-0.20204,0.00052,4.05537]
[1779080174989,37.7,76949.67,135.8,-0.20204,0.00052,4.05537]
[1779080178768,37.7,76949.66,135.8,-0.20206,0.00052,4.05556]
[1779080179683,37.71,76950.4,135.8,-0.20169,0.00052,4.05118]
[1779080180184,37.71,76950.5,135.8,-0.20164,0.00052,4.05066]
[1779080182065,37.71,76952.25,135.8,-0.20074,0.00052,4.03983]
[1779080182866,37.71,76952.25,135.8,-0.20074,0.00052,4.03983]
[1779080185318,37.71,76952.89,135.8,-0.20043,0.00052,4.03609]
[1779080191279,37.72,76953.66,135.8,-0.20008,0.00052,4.03193]
[1779080191842,37.72,76953.58,135.8,-0.1995,0.00052,4.014]
[1779080192100,37.72,76953.58,135.8,-0.1995,0.00052,4.014]
[1779080192782,37.72,76953.58,135.8,-0.1995,0.00052,4.014]
[1779080193495,37.72,76953.77,135.8,-0.19942,0.00052,4.01297]
[1779080194346,37.73,76956.32,135.8,-0.19812,0.00051,3.99729]
[1779080195353,37.73,76959.37,135.8,-0.19657,0.00051,3.9785]
[1779080200558,37.74,76960.38,135.8,-0.19611,0.00051,3.97299]
[1779080203909,37.75,76962.5,135.8,-0.19511,0.00051,3.96079]
[1779080205224,37.75,76964.18,135.8,-0.19426,0.00051,3.95032]
[1779080206649,37.76,76964.57,135.8,-0.1941,0.00051,3.94835]
[1779080206674,37.76,76964.57,135.8,-0.1941,0.00051,3.94835]
[1779080206701,37.76,76964.57,135.8,-0.1941,0.00051,3.94835]
[1779080206976,37.76,76964.57,135.8,-0.1941,0.00051,3.94835]
[1779080206750,37.76,76965.06,135.8,-0.19387,0.00051,3.94553]
[1779080210458,37.76,76967.06,135.8,-0.19288,0.0005,3.93336]
[1779080212492,37.76,76967.06,135.8,-0.19288,0.0005,3.93336]
[1779080212497,37.76,76967.06,135.8,-0.19288,0.0005,3.93336]
[1779080212742,37.76,76967.06,135.8,-0.19288,0.0005,3.93336]
[1779080212759,37.77,76967.06,135.8,-0.1929,0.0005,3.93353]
[1779080214646,37.77,76966.34,135.8,-0.19326,0.00051,3.93802]
[1779080216868,37.76,76963.77,135.8,-0.19455,0.00051,3.95391]
[1779080223549,37.76,76967.71,135.8,-0.19252,0.0005,3.92883]
[1779080225281,37.76,76967.86,135.8,-0.19244,0.0005,3.92785]
[1779080226570,37.76,76971.48,135.8,-0.19061,0.0005,3.90516]
[1779080228584,37.76,76981.99,135.8,-0.18538,0.00049,3.83921]
[1779080229592,37.76,76984.52,135.8,-0.18414,0.00049,3.8233]
[1779080234208,37.76,76985.25,135.8,-0.18381,0.00049,3.81902]
[1779080237648,37.76,76988.78,135.8,-0.1821,0.00049,3.79704]
[1779080242683,37.76,76988.88,135.8,-0.18204,0.00049,3.79631]
[1779080247000,37.76,76991.43,135.8,-0.18079,0.00049,3.78008]
[1779080248157,37.76,76991.87,135.8,-0.18058,0.00048,3.7773]
[1779080249732,37.76,76987.49,135.8,-0.18269,0.00049,3.80465]
[1779080251746,37.76,76988.16,135.8,-0.18171,0.00049,3.7815]
[1779080252753,37.76,76985.57,135.8,-0.18297,0.00049,3.79785]
[1779080255379,37.76,76985.51,135.8,-0.18302,0.00049,3.79843]
[1779080255774,37.76,76985.65,135.8,-0.18296,0.00049,3.79766]
[1779080260811,37.77,76984.07,135.8,-0.18379,0.00049,3.80833]
[1779080265846,37.78,76983.53,135.8,-0.18412,0.00049,3.81251]
[1779080267520,37.78,76983.72,135.9,-0.18404,0.00049,3.81149]
[1779080268867,37.78,76988.39,135.9,-0.18177,0.00049,3.78237]
[1779080269874,37.78,76991.16,135.9,-0.18042,0.00049,3.76492]
[1779080274909,37.78,76991.46,135.9,-0.18028,0.00049,3.763]
[1779080279944,37.78,76991.06,135.9,-0.18047,0.00049,3.76551]
[1779080281958,37.78,76987.5,135.9,-0.1822,0.00049,3.78794]
[1779080283972,37.79,76984.68,135.9,-0.18359,0.00049,3.8058]
[1779080285986,37.79,76982.15,135.9,-0.18486,0.00049,3.82194]
[1779080291060,37.8,76983.49,136.0,-0.18425,0.00049,3.81421]
[1779080291022,37.8,76986.03,136.0,-0.18301,0.00049,3.79838]
[1779080294042,37.8,76989.74,136.0,-0.18121,0.00049,3.77512]
[1779080299077,37.8,76990.04,136.0,-0.18106,0.00049,3.77319]
[1779080304112,37.8,76990.18,136.0,-0.18099,0.00049,3.77227]
[1779080305119,37.8,76992.35,136.0,-0.17994,0.00048,3.75858]
[1779080310176,37.8,76992.43,136.0,-0.1799,0.00048,3.75813]
[1779080316196,37.8,76992.76,136.0,-0.1791,0.00048,3.73723]
[1779080321231,37.8,76993.34,136.0,-0.17883,0.00048,3.73373]
[1779080326266,37.8,76994.03,136.0,-0.17851,0.00048,3.72956]
[1779080331301,37.81,76995.03,136.0,-0.17804,0.00048,3.72345]
[1779080335329,37.83,76997.35,136.0,-0.17704,0.00048,3.71034]
[1779080340729,37.84,76997.98,136.0,-0.17686,0.00048,3.70794]
[1779080340808,37.84,76997.98,136.0,-0.17686,0.00048,3.70794]
[1779080340850,37.84,76997.98,136.0,-0.17686,0.00048,3.70794]
[1779080340872,37.84,76997.98,136.0,-0.17686,0.00048,3.70794]
[1779080340926,37.85,76998.2,136.0,-0.17681,0.00048,3.70734]
[1779080341869,37.85,77001.33,136.0,-0.17532,0.00048,3.68764]
[1779080342294,37.85,77001.33,136.0,-0.17532,0.00048,3.68764]
[1779080342378,37.85,77003.35,136.0,-0.17435,0.00048,3.67488]
[1779080345401,37.86,77003.3,136.0,-0.17439,0.00048,3.67534]
[1779080346446,37.86,77004.4,136.0,-0.17387,0.00047,3.66847]
[1779080348403,37.86,77004.81,136.0,-0.17369,0.00047,3.66604]
[1779080348486,37.86,77004.81,136.0,-0.17369,0.00047,3.66604]
[1779080348491,37.86,77004.81,136.0,-0.17369,0.00047,3.66604]
[1779080348618,37.86,77004.81,136.0,-0.17369,0.00047,3.66604]
[1779080348779,37.86,77004.81,136.0,-0.17369,0.00047,3.66604]
[1779080348806,37.86,77004.81,136.0,-0.17369,0.00047,3.66604]
[1779080349008,37.86,77004.91,136.0,-0.17366,0.00047,3.66558]
[1779080349655,37.86,77014.41,136.0,-0.16919,0.00047,3.60548]
[1779080350543,37.86,77014.41,136.0,-0.16919,0.00047,3.60548]
[1779080350734,37.86,77014.41,136.0,-0.16919,0.00047,3.60548]
[1779080351160,37.86,77014.41,136.0,-0.16919,0.00047,3.60548]
[1779080350802,37.86,77015.61,136.0,-0.16863,0.00047,3.59789]
[1779080352005,37.86,77015.61,136.0,-0.16863,0.00047,3.59789]
[1779080352021,37.86,77017.59,136.0,-0.16773,0.00046,3.58557]
[1779080354462,37.86,77020.42,136.0,-0.16642,0.00046,3.5677]
[1779080356760,37.87,77024.46,136.0,-0.16457,0.00046,3.54219]
[1779080358297,37.87,77025.38,136.0,-0.16416,0.00046,3.53643]
[1779080363628,37.87,77025.87,136.0,-0.16393,0.00046,3.53329]
[1779080366263,37.87,77025.08,136.0,-0.16429,0.00046,3.53825]
[1779080367968,37.87,77025.11,136.0,-0.16427,0.00046,3.53803]
[1779080371582,37.87,77025.19,136.0,-0.1636,0.00046,3.5189]
[1779080372395,37.87,77025.19,136.0,-0.1636,0.00046,3.5189]
[1779080374531,37.87,77024.93,136.0,-0.16374,0.00046,3.52074]
[1779080374604,37.87,77021.77,136.0,-0.16519,0.00046,3.54088]
[1779080376909,37.88,77019.46,136.0,-0.16628,0.00046,3.55576]
[1779080377535,37.88,77019.46,136.0,-0.16628,0.00046,3.55576]
[1779080378088,37.88,77019.46,136.0,-0.16628,0.00046,3.55576]
[1779080381314,37.88,77020.09,136.0,-0.16599,0.00046,3.55185]
[1779080382045,37.88,77020.09,136.0,-0.16599,0.00046,3.55185]
[1779080383018,37.88,77018.48,136.0,-0.16674,0.00046,3.56217]
[1779080383266,37.88,77018.83,136.0,-0.16659,0.00046,3.56001]
[1779080385712,37.88,77019.17,136.0,-0.16643,0.00046,3.55791]
[1779080386167,37.88,77019.17,136.0,-0.16643,0.00046,3.55791]
[1779080386205,37.88,77018.84,136.0,-0.16659,0.00046,3.56011]
[1779080388968,37.88,77017.99,136.0,-0.16699,0.00046,3.56552]
[1779080389030,37.88,77017.54,136.0,-0.1672,0.00046,3.56844]
[1779080390039,37.88,77017.54,136.0,-0.1672,0.00046,3.56844]
[1779080390109,37.88,77010.94,136.0,-0.17029,0.00047,3.61038]
[1779080391012,37.88,77010.94,136.1,-0.17029,0.00047,3.61038]
[1779080391038,37.88,77010.94,136.1,-0.17029,0.00047,3.61038]
[1779080391113,37.89,77003.95,136.1,-0.17361,0.00048,3.65483]
[1779080391723,37.89,77001.37,136.1,-0.17484,0.00048,3.67112]
[1779080392954,37.89,77001.37,136.1,-0.17484,0.00048,3.67112]
[1779080394916,37.89,77001.34,136.1,-0.17489,0.00048,3.67183]
[1779080395010,37.89,77001.34,136.1,-0.17489,0.00048,3.67183]
[1779080395111,37.9,77001.07,136.1,-0.17506,0.00048,3.67404]
[1779080395295,37.9,77001.07,136.1,-0.17506,0.00048,3.67404]
[1779080395921,37.9,76998.86,136.1,-0.17613,0.00048,3.68808]
[1779080398013,37.91,76998.61,136.1,-0.17628,0.00048,3.69006]
[1779080400442,37.92,76998.86,136.1,-0.17622,0.00048,3.6893]
[1779080400448,37.92,76998.86,136.1,-0.17622,0.00048,3.6893]
[1779080400786,37.92,77001.02,136.1,-0.17522,0.00048,3.6761]
[1779080401752,37.92,77001.02,136.1,-0.17522,0.00048,3.6761]
[1779080401755,37.92,77001.02,136.1,-0.17522,0.00048,3.6761]
[1779080401793,37.92,77003.77,136.1,-0.17392,0.00048,3.65898]
[1779080404340,37.93,77002.65,136.1,-0.17448,0.00048,3.6663]
[1779080404375,37.93,77002.65,136.1,-0.17448,0.00048,3.6663]
[1779080404815,37.93,77005.1,136.1,-0.17335,0.00047,3.65137]
[1779080405822,37.93,77007.28,136.1,-0.17233,0.00047,3.63774]
[1779080406467,37.93,77007.28,136.1,-0.17233,0.00047,3.63774]
[1779080406583,37.93,77007.28,136.1,-0.17233,0.00047,3.63774]
[1779080407391,37.94,77008.46,136.1,-0.17178,0.00047,3.63043]
[1779080407843,37.94,77008.46,136.1,-0.17178,0.00047,3.63043]
[1779080408377,37.94,77008.71,136.1,-0.17169,0.00047,3.62916]
[1779080408707,37.94,77008.71,136.1,-0.17169,0.00047,3.62916]
[1779080408782,37.94,77008.71,136.1,-0.17169,0.00047,3.62916]
[1779080408849,37.94,77008.71,136.1,-0.17169,0.00047,3.62916]
[1779080408854,37.94,77012.5,136.1,-0.16991,0.00047,3.60522]
[1779080409850,37.94,77015.18,136.1,-0.16866,0.00047,3.58826]
[1779080410857,37.94,77013.09,136.1,-0.16963,0.00047,3.60146]
[1779080413879,37.94,77019.66,136.1,-0.16658,0.00046,3.55991]
[1779080415874,37.94,77020.9,136.1,-0.166,0.00046,3.55206]
[1779080415875,37.94,77020.9,136.1,-0.166,0.00046,3.55206]
[1779080416104,37.94,77020.9,136.1,-0.166,0.00046,3.55206]
[1779080422224,37.94,77021.25,136.1,-0.16587,0.00046,3.55017]
[1779080421935,37.94,77025.24,136.1,-0.16404,0.00046,3.52499]
[1779080426970,37.95,77026.25,136.1,-0.16361,0.00046,3.51905]
[1779080430999,37.95,77026.68,136.1,-0.16277,0.00046,3.49761]
[1779080435210,37.96,77024.95,136.1,-0.1636,0.00046,3.50904]
[1779080435285,37.96,77021.67,136.1,-0.16511,0.00046,3.52989]
[1779080435597,37.96,77021.67,136.1,-0.16511,0.00046,3.52989]
[1779080439056,37.96,77018.64,136.1,-0.16653,0.00046,3.54934]
[1779080439666,37.96,77018.64,136.1,-0.16653,0.00046,3.54934]
[1779080441512,37.96,77015.98,136.1,-0.16777,0.00047,3.56624]
[1779080441554,37.96,77015.98,136.1,-0.16777,0.00047,3.56624]
[1779080442134,37.96,77015.98,136.1,-0.16777,0.00047,3.56624]
[1779080444091,37.96,77011.61,136.1,-0.16982,0.00047,3.59389]
[1779080444568,37.96,77011.61,136.1,-0.16982,0.00047,3.59389]
[1779080445064,37.96,77011.61,136.1,-0.16982,0.00047,3.59389]
[1779080445306,37.96,77009.32,136.1,-0.17089,0.00047,3.60834]
[1779080445308,37.96,77009.32,136.1,-0.17089,0.00047,3.60834]
[1779080445732,37.96,77009.32,136.1,-0.17089,0.00047,3.60834]
[1779080446105,37.96,77005.96,136.1,-0.17247,0.00047,3.62951]
[1779080448208,37.96,77005.21,136.1,-0.17283,0.00047,3.63419]
[1779080448278,37.96,77004.46,136.1,-0.17314,0.00047,3.63841]
[1779080448693,37.96,77004.46,136.1,-0.17314,0.00047,3.63841]
[1779080449127,37.95,77003.44,136.1,-0.17359,0.00048,3.64434]
[1779080452277,37.94,77003.35,136.1,-0.17356,0.00048,3.6439]
[1779080452472,37.94,77003.5,136.1,-0.17348,0.00048,3.64292]
[1779080453264,37.94,77007.74,136.1,-0.17147,0.00047,3.61609]
[1779080454462,37.94,77009.57,136.1,-0.17061,0.00047,3.6045]
[1779080455169,37.94,77006.3,136.1,-0.17215,0.00047,3.62512]
[1779080455731,37.94,77006.3,136.1,-0.17215,0.00047,3.62512]
[1779080457560,37.94,77007.76,136.1,-0.17145,0.00047,3.61581]
[1779080457561,37.94,77007.76,136.1,-0.17145,0.00047,3.61581]
[1779080457787,37.94,77007.76,136.1,-0.17145,0.00047,3.61581]
[1779080457820,37.94,77007.76,136.1,-0.17145,0.00047,3.61581]
[1779080462218,37.93,77005.22,136.1,-0.17264,0.00047,3.63164]
[1779080464232,37.93,77002.17,136.1,-0.17408,0.00048,3.65076]
[1779080464381,37.93,77002.17,136.1,-0.17408,0.00048,3.65076]
[1779080468260,37.93,77004.31,136.1,-0.17303,0.00047,3.63695]
[1779080470274,37.92,77001.35,136.1,-0.1744,0.00048,3.65505]
[1779080471757,37.92,77000.51,136.1,-0.17477,0.00048,3.65991]
[1779080474331,37.91,77000.21,136.1,-0.17485,0.00048,3.66094]
[1779080475311,37.9,76997.63,136.1,-0.17604,0.00048,3.67657]
[1779080476381,37.9,76996.83,136.1,-0.1764,0.00048,3.68134]
[1779080476495,37.9,76996.83,136.1,-0.1764,0.00048,3.68134]
[1779080477325,37.89,76999.75,136.1,-0.17498,0.00048,3.66266]
[1779080478645,37.89,76999.35,136.1,-0.17515,0.00048,3.66494]
[1779080479647,37.89,76999.35,136.1,-0.17515,0.00048,3.66494]
[1779080482514,37.88,76999.37,136.1,-0.17509,0.00048,3.66405]
[1779080482856,37.88,76993.8,136.1,-0.17775,0.00048,3.69893]
[1779080487395,37.87,76991.41,136.1,-0.17887,0.00049,3.71351]
[1779080491995,37.87,76991.29,136.1,-0.17891,0.00049,3.71406]
[1779080492037,37.87,76991.58,136.1,-0.17809,0.00049,3.69299]
[1779080497052,37.87,76991.1,136.1,-0.17832,0.00049,3.69594]
[1779080497090,37.87,76991.1,136.1,-0.17832,0.00049,3.69594]
[1779080497109,37.87,76991.1,136.1,-0.17832,0.00049,3.69594]
[1779080497188,37.87,76991.1,136.1,-0.17832,0.00049,3.69594]
[1779080497214,37.87,76991.1,136.1,-0.17832,0.00049,3.69594]
[1779080497349,37.86,76990.68,136.1,-0.17852,0.00049,3.69849]
[1779080498155,37.87,76983.54,136.1,-0.18202,0.00049,3.74357]
[1779080498472,37.87,76980.44,136.1,-0.18355,0.0005,3.76304]
[1779080499479,37.87,76978.07,136.1,-0.18474,0.0005,3.77803]
[1779080503720,37.87,76976.35,136.1,-0.18562,0.0005,3.78909]
[1779080506387,37.87,76975.14,136.1,-0.18624,0.0005,3.79693]
[1779080506989,37.88,76974.14,136.1,-0.18675,0.0005,3.80327]
[1779080509320,37.88,76974.11,136.1,-0.18678,0.0005,3.80369]
[1779080509329,37.88,76974.11,136.1,-0.18678,0.0005,3.80369]
[1779080509333,37.88,76974.8,136.1,-0.18647,0.0005,3.79984]
[1779080510052,37.88,76974.8,136.1,-0.18647,0.0005,3.79984]
[1779080511192,37.89,76973.85,136.1,-0.18695,0.0005,3.80585]
[1779080511293,37.89,76969.45,136.1,-0.18917,0.0005,3.83338]
[1779080511935,37.89,76969.45,136.1,-0.18917,0.0005,3.83338]
[1779080511938,37.89,76967.97,136.1,-0.18991,0.00051,3.84261]
[1779080514895,37.89,76967.76,136.1,-0.19004,0.00051,3.84412]
[1779080514909,37.89,76969.31,136.1,-0.18927,0.0005,3.83462]
[1779080515887,37.89,76969.31,136.1,-0.18927,0.0005,3.83462]
[1779080515909,37.89,76970.66,136.1,-0.1886,0.0005,3.82638]
[1779080516922,37.89,76970.66,136.1,-0.1886,0.0005,3.82638]
[1779080516926,37.89,76970.66,136.1,-0.1886,0.0005,3.82638]
[1779080517021,37.89,76971.96,136.1,-0.18795,0.0005,3.8183]
[1779080517604,37.89,76971.96,136.1,-0.18795,0.0005,3.8183]
[1779080517610,37.9,76972.09,136.1,-0.1879,0.0005,3.8177]
[1779080518774,37.9,76972.09,136.1,-0.1879,0.0005,3.8177]
[1779080518923,37.9,76972.09,136.1,-0.1879,0.0005,3.8177]
[1779080518956,37.9,76972.09,136.1,-0.1879,0.0005,3.8177]
[1779080518967,37.9,76972.09,136.1,-0.1879,0.0005,3.8177]
[1779080519023,37.9,76972.09,136.1,-0.18792,0.0005,3.81791]
[1779080520631,37.9,76974.76,136.1,-0.1866,0.0005,3.80148]
[1779080523362,37.9,76974.25,136.1,-0.18686,0.0005,3.80474]
[1779080523440,37.91,76975.64,136.1,-0.18618,0.0005,3.79619]
[1779080523652,37.91,76981.66,136.1,-0.18319,0.00049,3.75847]
[1779080525179,37.91,76981.66,136.1,-0.18319,0.00049,3.75847]
[1779080525276,37.91,76984.09,136.1,-0.18202,0.00049,3.74349]
[1779080527911,37.91,76987.32,136.1,-0.18045,0.00049,3.72346]
[1779080531381,37.91,76987.59,136.1,-0.18033,0.00049,3.72188]
[1779080535228,37.92,76987.2,136.1,-0.18054,0.00049,3.72463]
[1779080535371,37.92,76987.2,136.1,-0.18054,0.00049,3.72463]
[1779080538448,37.92,76987.67,136.1,-0.18033,0.00049,3.72191]
[1779080538456,37.92,76987.67,136.1,-0.18033,0.00049,3.72191]
[1779080542899,37.92,76987.93,136.1,-0.18021,0.00049,3.72035]
[1779080543289,37.92,76987.93,136.1,-0.18021,0.00049,3.72035]
[1779080543320,37.92,76983.23,136.1,-0.18251,0.00049,3.74986]
[1779080543799,37.92,76980.6,136.1,-0.18381,0.00049,3.76636]
[1779080545321,37.92,76980.6,136.1,-0.18381,0.00049,3.76636]
[1779080545594,37.92,76980.6,136.1,-0.18381,0.00049,3.76636]
[1779080545781,37.92,76980.6,136.1,-0.18381,0.00049,3.76636]
[1779080547996,37.93,76977.02,136.1,-0.18562,0.0005,3.78919]
[1779080548096,37.93,76972.77,136.1,-0.18775,0.0005,3.81581]
[1779080551888,37.93,76971.55,136.1,-0.18837,0.0005,3.82351]
[1779080551989,37.93,76971.55,136.1,-0.18771,0.0005,3.80446]
[1779080556818,37.93,76971.59,136.1,-0.1877,0.0005,3.80442]
[1779080557818,37.93,76973.48,136.1,-0.18676,0.0005,3.79267]
[1779080557897,37.93,76975.83,136.1,-0.18559,0.0005,3.77805]
[1779080562932,37.94,76975.39,136.1,-0.18584,0.0005,3.78124]
[1779080566335,37.94,76975.36,136.1,-0.18587,0.0005,3.7816]
[1779080570988,37.95,76973.09,136.1,-0.18705,0.0005,3.79631]
[1779080571810,37.95,76973.09,136.1,-0.18705,0.0005,3.79631]
[1779080573002,37.95,76969.05,136.1,-0.1891,0.0005,3.82167]
[1779080576023,37.95,76971.67,136.1,-0.18779,0.0005,3.80546]
[1779080582065,37.95,76972.62,136.1,-0.18734,0.0005,3.79987]
[1779080587252,37.96,76971.96,136.1,-0.18769,0.0005,3.80428]
[1779080591275,37.96,76972.36,136.1,-0.18751,0.0005,3.80201]
[1779080592315,37.96,76971.85,136.1,-0.18777,0.0005,3.80525]
[1779080593353,37.96,76971.61,136.1,-0.18789,0.0005,3.8068]
[1779080598879,37.96,76971.54,136.1,-0.18794,0.0005,3.80739]
[1779080599971,37.97,76971.67,136.1,-0.18788,0.0005,3.80663]
[1779080603502,37.97,76971.54,136.1,-0.18796,0.0005,3.80766]
[1779080611769,37.97,76968.68,136.1,-0.18876,0.00051,3.80667]
[1779080613833,37.97,76969.0,136.1,-0.18861,0.00051,3.80477]
[1779080614429,37.97,76969.0,136.1,-0.18861,0.00051,3.80477]
[1779080614453,37.97,76968.89,136.1,-0.18866,0.00051,3.80551]
[1779080615296,37.98,76972.23,136.1,-0.187,0.0005,3.78489]
[1779080615943,37.98,76972.23,136.1,-0.187,0.0005,3.78489]
[1779080618501,37.99,76974.68,136.1,-0.18583,0.0005,3.77031]
[1779080620331,37.99,76977.15,136.1,-0.18464,0.0005,3.75539]
[1779080622052,38.0,76976.74,136.1,-0.18486,0.0005,3.75823]
[1779080626222,38.01,76975.27,136.1,-0.18569,0.0005,3.76857]
[1779080626301,38.01,76975.27,136.1,-0.18569,0.0005,3.76857]
[1779080626373,38.01,76975.21,136.1,-0.18574,0.0005,3.76923]
[1779080631408,38.04,76975.44,136.1,-0.18579,0.0005,3.76981]
[1779080632968,38.05,76975.21,136.1,-0.18593,0.0005,3.77165]
[1779080638457,38.07,76973.1,136.1,-0.18717,0.0005,3.7871]
[1779080639091,38.07,76973.1,136.1,-0.18717,0.0005,3.7871]
[1779080639097,38.07,76973.1,136.1,-0.18717,0.0005,3.7871]
[1779080639413,38.07,76973.1,136.1,-0.18717,0.0005,3.7871]
[1779080639464,38.08,76972.46,136.1,-0.18752,0.0005,3.79145]
[1779080640559,38.08,76970.71,136.1,-0.18842,0.0005,3.80254]
[1779080641152,38.08,76970.71,136.1,-0.18842,0.0005,3.80254]
[1779080642155,38.08,76969.17,136.1,-0.18921,0.0005,3.8123]
[1779080642205,38.08,76969.17,136.1,-0.18921,0.0005,3.8123]
[1779080642485,38.09,76969.74,136.1,-0.18894,0.0005,3.80893]
[1779080643541,38.09,76968.56,136.1,-0.18956,0.00051,3.8166]
[1779080649535,38.12,76965.52,136.1,-0.19125,0.00051,3.83728]
[1779080654570,38.13,76967.24,136.1,-0.1905,0.00051,3.82812]
[1779080656079,38.13,76967.24,136.1,-0.1905,0.00051,3.82812]
[1779080656500,38.14,76967.11,136.1,-0.19061,0.00051,3.82954]
[1779080657350,38.14,76967.11,136.1,-0.19061,0.00051,3.82954]
[1779080657404,38.15,76973.16,136.1,-0.18759,0.0005,3.79228]
[1779080658520,38.15,76977.75,136.1,-0.18532,0.0005,3.76402]
[1779080658609,38.15,76977.75,136.1,-0.18532,0.0005,3.76402]
[1779080658681,38.15,76977.75,136.1,-0.18532,0.0005,3.76402]
[1779080658773,38.15,76977.75,136.1,-0.18532,0.0005,3.76402]
[1779080659100,38.15,76983.77,136.1,-0.18234,0.00049,3.72652]
[1779080659926,38.15,76983.77,136.1,-0.18234,0.00049,3.72652]
[1779080659931,38.15,76983.77,136.1,-0.18234,0.00049,3.72652]
[1779080659965,38.15,76998.05,136.1,-0.17541,0.00048,3.63737]
[1779080660622,38.15,77002.2,136.1,-0.17343,0.00048,3.61143]
[1779080663289,38.15,77001.36,136.1,-0.17383,0.00048,3.6168]
[1779080663725,38.16,77001.45,136.1,-0.17381,0.00048,3.61644]
[1779080665231,38.16,77000.0,136.1,-0.1745,0.00048,3.62553]
[1779080665727,38.15,76999.14,136.1,-0.17485,0.00048,3.63012]
[1779080671964,38.12,76998.71,136.1,-0.17491,0.00048,3.63084]
[1779080672340,38.12,76999.83,136.1,-0.1737,0.00048,3.6047]
[1779080674223,38.12,77000.93,136.1,-0.17318,0.00048,3.59779]
[1779080674324,38.12,76999.23,136.1,-0.17397,0.00048,3.60821]
[1779080674567,38.12,76999.23,136.1,-0.17397,0.00048,3.60821]
[1779080674722,38.12,76999.23,136.1,-0.17397,0.00048,3.60821]
[1779080674734,38.12,76999.23,136.1,-0.17397,0.00048,3.60821]
[1779080675288,38.12,76999.23,136.1,-0.17397,0.00048,3.60821]
[1779080675337,38.12,76997.68,136.1,-0.17469,0.00048,3.61761]
[1779080676402,38.12,76993.2,136.1,-0.17684,0.00048,3.64556]
[1779080677742,38.11,76986.16,136.1,-0.18027,0.00049,3.68955]
[1779080679981,38.12,76985.28,136.1,-0.1807,0.00049,3.69508]
[1779080680020,38.12,76984.43,136.1,-0.18112,0.00049,3.70041]
[1779080685798,38.13,76989.77,136.1,-0.17859,0.00049,3.66811]
[1779080689012,38.13,76995.77,136.1,-0.17567,0.00048,3.63036]
[1779080693417,38.12,76995.23,136.1,-0.17588,0.00048,3.63304]
[1779080693424,38.12,76995.23,136.1,-0.17588,0.00048,3.63304]
[1779080693519,38.11,76995.33,136.1,-0.17579,0.00048,3.63197]
[1779080695282,38.11,76995.58,136.1,-0.17565,0.00048,3.63017]
[1779080695359,38.11,76995.58,136.1,-0.17565,0.00048,3.63017]
[1779080695360,38.11,76996.16,136.1,-0.17536,0.00048,3.62628]
[1779080695791,38.11,76996.16,136.1,-0.17536,0.00048,3.62628]
[1779080696148,38.11,76996.16,136.1,-0.17536,0.00048,3.62628]
[1779080696875,38.11,77003.83,136.1,-0.17169,0.00048,3.57823]
[1779080698321,38.11,77003.83,136.1,-0.17169,0.00048,3.57823]
[1779080700368,38.11,77003.58,136.1,-0.17184,0.00048,3.58014]
[1779080700469,38.12,77003.78,136.1,-0.17177,0.00048,3.57921]
[1779080701122,38.12,77003.78,136.1,-0.17177,0.00048,3.57921]
[1779080702801,38.12,77007.09,136.1,-0.17021,0.00047,3.55856]
[1779080708962,38.12,77007.16,136.1,-0.17019,0.00047,3.55831]
[1779080710908,38.12,77007.36,136.1,-0.1701,0.00047,3.55708]
[1779080712349,38.12,77007.57,136.1,-0.17,0.00047,3.55579]
[1779080712509,38.12,77007.57,136.1,-0.17,0.00047,3.55579]
[1779080712571,38.13,77007.03,136.1,-0.17028,0.00047,3.55953]
[1779080712990,38.13,77002.8,136.1,-0.17229,0.00048,3.58611]
[1779080714162,38.13,77002.8,136.1,-0.17229,0.00048,3.58611]
[1779080714425,38.11,76999.61,136.1,-0.17375,0.00048,3.60525]
[1779080714753,38.11,76999.61,136.1,-0.17375,0.00048,3.60525]
[1779080715007,38.11,76993.68,136.1,-0.1766,0.00048,3.64245]
[1779080716338,38.11,76993.68,136.1,-0.1766,0.00048,3.64245]
[1779080716404,38.11,76991.52,136.1,-0.17763,0.00049,3.65576]
[1779080720041,38.11,76989.35,136.1,-0.17867,0.00049,3.66914]
[1779080721554,38.11,76989.35,136.1,-0.17867,0.00049,3.66914]
[1779080721160,38.11,76992.22,136.1,-0.17728,0.00049,3.65117]
[1779080725310,38.11,76992.67,136.1,-0.17703,0.00049,3.64803]
[1779080732125,38.09,76992.82,136.1,-0.1762,0.00049,3.62681]
[1779080736153,38.09,76990.05,136.1,-0.17752,0.00049,3.6438]
[1779080737160,38.09,76986.15,136.1,-0.17943,0.00049,3.6682]
[1779080743202,38.1,76985.58,136.1,-0.17977,0.00049,3.67253]
[1779080747230,38.11,76982.28,136.1,-0.18144,0.00049,3.69377]
[1779080748237,38.11,76979.06,136.1,-0.18305,0.0005,3.71406]
[1779080750048,38.11,76978.63,136.1,-0.18328,0.0005,3.71691]
[1779080753868,38.12,76979.94,136.1,-0.18267,0.0005,3.70931]
[1779080754181,38.12,76979.94,136.1,-0.18267,0.0005,3.70931]
[1779080754281,38.12,76986.59,136.1,-0.1794,0.00049,3.66791]
[1779080755292,38.12,76990.14,136.1,-0.17768,0.00049,3.64584]
[1779080760279,38.12,76989.74,136.1,-0.17787,0.00049,3.64829]
[1779080760380,38.12,76989.74,136.1,-0.17787,0.00049,3.64829]
[1779080760388,38.12,76989.74,136.1,-0.17787,0.00049,3.64829]
[1779080760481,38.12,76989.61,136.1,-0.17793,0.00049,3.64908]
[1779080763380,38.12,76987.76,136.1,-0.17883,0.00049,3.66065]
[1779080765419,38.12,76987.68,136.1,-0.17888,0.00049,3.66123]
[1779080765421,38.12,76987.68,136.1,-0.17888,0.00049,3.66123]
[1779080765481,38.12,76987.69,136.1,-0.17888,0.00049,3.66121]
[1779080770811,38.12,76987.82,136.1,-0.17883,0.00049,3.6606]
[1779080771110,38.12,76987.82,136.1,-0.17883,0.00049,3.6606]
[1779080775064,38.12,76989.34,136.1,-0.17809,0.00049,3.65108]
[1779080775546,38.12,76989.34,136.1,-0.17809,0.00049,3.65108]
[1779080776944,38.12,76989.34,136.1,-0.17808,0.00049,3.65102]
[1779080777447,38.12,76989.38,136.1,-0.17806,0.00049,3.65071]
[1779080782482,38.12,76991.19,136.1,-0.17716,0.00049,3.63923]
[1779080783134,38.12,76991.19,136.1,-0.17716,0.00049,3.63923]
[1779080783137,38.12,76991.19,136.1,-0.17716,0.00049,3.63923]
[1779080783146,38.12,76991.19,136.1,-0.17716,0.00049,3.63923]
[1779080783489,38.12,76994.71,136.1,-0.17548,0.00048,3.6174]
[1779080784496,38.13,76997.63,136.1,-0.17409,0.00048,3.59934]
[1779080789531,38.14,76997.76,136.1,-0.17413,0.00048,3.59994]
[1779080791784,38.15,76997.67,136.1,-0.1742,0.00048,3.60078]
[1779080792552,38.15,76995.44,136.1,-0.17459,0.00048,3.59544]
[1779080795573,38.14,76993.49,136.1,-0.17549,0.00048,3.60711]
[1779080798630,38.14,76993.23,136.1,-0.17559,0.00048,3.60844]
[1779080798636,38.14,76992.54,136.1,-0.17592,0.00049,3.61263]
[1779080798711,38.14,76992.54,136.1,-0.17592,0.00049,3.61263]
[1779080805323,38.13,76992.69,136.1,-0.1758,0.00049,3.61116]
[1779080810678,38.12,76994.41,136.1,-0.1749,0.00048,3.59947]
[1779080811713,38.12,76994.5,136.1,-0.17484,0.00048,3.59874]
[1779080812439,38.12,76994.5,136.1,-0.17484,0.00048,3.59874]
[1779080812652,38.11,76994.5,136.1,-0.17483,0.00048,3.59856]
[1779080814296,38.11,76996.08,136.1,-0.17407,0.00048,3.58864]
[1779080816643,38.11,76998.12,136.1,-0.17304,0.00048,3.57531]
[1779080820146,38.1,76997.3,136.1,-0.17339,0.00048,3.57981]
[1779080820158,38.1,76997.3,136.1,-0.17339,0.00048,3.57981]
[1779080820247,38.1,76997.78,136.1,-0.17316,0.00048,3.57678]
[1779080821190,38.1,76997.78,136.1,-0.17316,0.00048,3.57678]
[1779080821649,38.1,76997.78,136.1,-0.17316,0.00048,3.57678]
[1779080821291,38.1,76997.7,136.1,-0.17317,0.00048,3.57697]
[1779080823538,38.09,76997.91,136.1,-0.17305,0.00048,3.57535]
[1779080824778,38.09,77002.52,136.1,-0.17079,0.00048,3.54573]
[1779080826792,38.09,77004.68,136.1,-0.16977,0.00048,3.53219]
[1779080828806,38.08,77002.15,136.1,-0.17094,0.00048,3.54765]
[1779080833841,38.07,77002.4,136.1,-0.17075,0.00048,3.54517]
[1779080836595,38.07,77002.82,136.1,-0.17055,0.00048,3.54255]
[1779080836767,38.07,77003.03,136.1,-0.17046,0.00048,3.54129]
[1779080836864,38.07,77003.03,136.1,-0.17046,0.00048,3.54129]
[1779080836969,38.07,77000.42,136.1,-0.1717,0.00048,3.55771]
[1779080838876,38.06,76996.76,136.1,-0.1734,0.00048,3.57998]
[1779080840267,38.06,76996.76,136.1,-0.1734,0.00048,3.57998]
[1779080840931,38.06,76995.49,136.1,-0.174,0.00048,3.58771]
[1779080841016,38.06,76994.46,136.1,-0.17448,0.00048,3.59397]
[1779080842402,38.06,76994.46,136.1,-0.17448,0.00048,3.59397]
[1779080845181,38.05,76992.86,136.1,-0.17522,0.00049,3.60354]
[1779080845208,38.05,76992.86,136.1,-0.17522,0.00049,3.60354]
[1779080845253,38.05,76991.42,136.1,-0.17591,0.00049,3.61248]
[1779080847648,38.05,76989.28,136.1,-0.17695,0.00049,3.62586]
[1779080852974,38.05,76989.37,136.1,-0.17622,0.00049,3.6059]
[1779080855296,38.05,76989.54,136.1,-0.17613,0.00049,3.60483]
[1779080861558,38.05,76989.32,136.1,-0.17626,0.00049,3.60646]
[1779080861569,38.05,76987.86,136.1,-0.17698,0.00049,3.61571]
[1779080864052,38.05,76990.49,136.1,-0.17569,0.00049,3.59919]
[1779080865682,38.05,76990.49,136.1,-0.17569,0.00049,3.59919]
[1779080866191,38.05,76989.73,136.1,-0.17606,0.00049,3.60391]
[1779080867749,38.05,76989.8,136.1,-0.17603,0.00049,3.60347]
[1779080868080,38.05,76989.68,136.1,-0.17608,0.00049,3.60422]
[1779080869814,38.05,76990.03,136.1,-0.17591,0.00049,3.60201]
[1779080870094,38.05,76989.92,136.1,-0.17597,0.00049,3.60269]
[1779080875130,38.05,76989.86,136.1,-0.17599,0.00049,3.60299]
[1779080879878,38.05,76989.33,136.1,-0.17624,0.00049,3.60628]
[1779080885199,38.05,76987.58,136.1,-0.17712,0.00049,3.61755]
[1779080890234,38.06,76987.24,136.1,-0.17732,0.00049,3.62001]
[1779080894262,38.06,76989.17,136.1,-0.17639,0.00049,3.6082]
[1779080895286,38.06,76989.17,136.1,-0.17639,0.00049,3.6082]
[1779080899297,38.06,76985.46,136.1,-0.17823,0.00049,3.63166]
[1779080900944,38.06,76985.53,136.1,-0.1782,0.00049,3.63132]
[1779080906346,38.07,76985.58,136.1,-0.17822,0.00049,3.63158]
[1779080911310,38.08,76985.91,136.1,-0.17809,0.00049,3.62989]
[1779080912388,38.08,76979.09,136.1,-0.18078,0.0005,3.65331]
[1779080915409,38.08,76977.0,136.1,-0.18184,0.0005,3.66659]
[1779080920444,38.08,76976.39,136.1,-0.18216,0.0005,3.67061]
[1779080922529,38.09,76980.39,136.1,-0.18017,0.0005,3.64566]
[1779080923465,38.09,76982.65,136.1,-0.17906,0.00049,3.63155]
[1779080928569,38.09,76982.48,136.1,-0.17917,0.00049,3.63294]
[1779080934485,38.1,76983.0,136.1,-0.17895,0.00049,3.63016]
[1779080939579,38.1,76979.67,136.1,-0.18064,0.0005,3.65161]
[1779080944616,38.11,76981.57,136.1,-0.17972,0.0005,3.64001]
[1779080949651,38.11,76979.89,136.1,-0.18059,0.0005,3.65093]
[1779080954716,38.12,76980.19,136.1,-0.18046,0.0005,3.64931]
[1779080956700,38.12,76983.92,136.1,-0.17863,0.00049,3.6262]
[1779080956835,38.12,76983.92,136.1,-0.17863,0.00049,3.6262]
[1779080958901,38.12,76984.16,136.1,-0.17853,0.00049,3.62489]
[1779080962742,38.13,76981.78,136.1,-0.17973,0.0005,3.64016]
[1779080967777,38.13,76981.39,136.1,-0.17996,0.0005,3.64297]
[1779080971331,38.13,76982.72,136.1,-0.17932,0.00049,3.63489]
[1779080971475,38.13,76982.72,136.1,-0.17932,0.00049,3.63489]
[1779080971806,38.13,76986.5,136.1,-0.17676,0.00049,3.59171]
[1779080972812,38.13,76992.83,136.1,-0.17367,0.00049,3.55211]
[1779080977847,38.12,76995.88,136.1,-0.17212,0.00048,3.53201]
[1779080982882,38.11,76996.08,136.1,-0.17193,0.00048,3.52947]
[1779080986498,38.1,76995.88,136.1,-0.17199,0.00048,3.53023]
[1779080986505,38.1,76995.88,136.1,-0.17199,0.00048,3.53023]
[1779080991945,38.08,76994.82,136.1,-0.17239,0.00048,3.53543]
[1779080996980,38.07,76994.68,136.1,-0.17238,0.00048,3.53534]
[1779080998994,38.07,76996.88,136.1,-0.17129,0.00048,3.52114]
[1779081000470,38.07,76996.88,136.1,-0.17129,0.00048,3.52114]
[1779081001008,38.06,77000.35,136.1,-0.16959,0.00048,3.49889]
[1779081002209,38.06,77000.35,136.1,-0.16959,0.00048,3.49889]
[1779081002254,38.06,77003.52,136.1,-0.16807,0.00048,3.4788]
[1779081003022,38.06,77006.37,136.1,-0.16671,0.00047,3.46075]
[1779081006284,38.06,77009.76,136.1,-0.16509,0.00047,3.4392]
[1779081012085,38.06,77011.5,136.1,-0.16426,0.00047,3.42801]
[1779081014193,38.06,77013.22,136.1,-0.16345,0.00047,3.41713]
[1779081016113,38.06,77015.27,136.1,-0.16249,0.00047,3.40416]
[1779081021148,38.06,77015.58,136.1,-0.16235,0.00047,3.40224]
[1779081023531,38.06,77015.58,136.1,-0.16235,0.00047,3.40224]
[1779081030811,38.06,77015.4,136.1,-0.16243,0.00047,3.40339]
[1779081031218,38.06,77015.36,136.1,-0.16174,0.00047,3.38398]
[1779081034022,38.06,77015.38,136.1,-0.16174,0.00047,3.38388]
[1779081039387,38.06,77017.14,136.1,-0.16092,0.00046,3.37289]
[1779081042794,38.06,77018.15,136.1,-0.16047,0.00046,3.36666]
[1779081045318,38.07,77022.44,136.1,-0.15853,0.00046,3.34015]
[1779081046325,38.07,77026.49,136.1,-0.15669,0.00046,3.31486]
[1779081048047,38.07,77027.21,136.1,-0.15639,0.00046,3.31063]
[1779081049441,38.08,77027.63,136.1,-0.15622,0.00046,3.30829]
[1779081049815,38.08,77027.63,136.1,-0.15622,0.00046,3.30829]
[1779081050353,38.08,77024.05,136.1,-0.15788,0.00046,3.33132]
[1779081051815,38.08,77024.05,136.1,-0.15788,0.00046,3.33132]
[1779081054097,38.09,77023.73,136.1,-0.15806,0.00046,3.3337]
[1779081059416,38.09,77020.84,136.1,-0.15942,0.00046,3.35235]
[1779081062437,38.09,77026.6,136.1,-0.15679,0.00046,3.31621]
[1779081064451,38.09,77024.52,136.1,-0.15775,0.00046,3.32953]
[1779081066188,38.1,77023.69,136.1,-0.15814,0.00046,3.33486]
[1779081071500,38.1,77024.52,136.1,-0.1578,0.00046,3.33013]
[1779081075528,38.11,77027.13,136.1,-0.15663,0.00046,3.31403]
[1779081078549,38.11,77029.98,136.1,-0.15536,0.00045,3.2964]
[1779081082495,38.11,77030.07,136.1,-0.15535,0.00045,3.29623]
[1779081082577,38.12,77030.18,136.1,-0.15531,0.00045,3.29568]
[1779081083463,38.12,77030.18,136.1,-0.15531,0.00045,3.29568]
[1779081084591,38.11,77034.53,136.1,-0.15334,0.00045,3.26816]
[1779081086716,38.11,77033.77,136.1,-0.15368,0.00045,3.27291]
[1779081092647,38.12,77034.86,136.1,-0.15252,0.00045,3.24697]
[1779081094967,38.12,77034.78,136.1,-0.15257,0.00045,3.24761]
[1779081097032,38.13,77034.59,136.1,-0.15267,0.00045,3.2491]
[1779081101159,38.13,77034.97,136.1,-0.15254,0.00045,3.24719]
[1779081103247,38.13,77034.96,136.1,-0.15255,0.00045,3.24742]
[1779081107755,38.14,77040.59,136.1,-0.15007,0.00044,3.21239]
[1779081111559,38.14,77040.28,136.1,-0.1502,0.00044,3.21424]
[1779081112791,38.14,77036.34,136.1,-0.15194,0.00045,3.23886]
[1779081114804,38.14,77033.63,136.1,-0.15316,0.00045,3.25595]
[1779081119839,38.14,77034.92,136.1,-0.15258,0.00045,3.24783]
[1779081123786,38.14,77034.77,136.1,-0.15265,0.00045,3.2488]
[1779081123936,38.14,77034.77,136.1,-0.15265,0.00045,3.2488]
[1779081123993,38.14,77033.14,136.1,-0.15338,0.00045,3.25907]
[1779081124910,38.14,77028.69,136.1,-0.15541,0.00045,3.28729]
[1779081125816,38.14,77028.69,136.1,-0.15541,0.00045,3.28729]
[1779081125881,38.14,77024.0,136.1,-0.15756,0.00046,3.31699]
[1779081126888,38.14,77020.77,136.1,-0.15905,0.00046,3.33744]
[1779081129193,38.14,77019.28,136.1,-0.15975,0.00046,3.34697]
[1779081132210,38.14,77020.92,136.1,-0.15901,0.00046,3.33682]
[1779081132930,38.14,77023.87,136.1,-0.15766,0.00046,3.31829]
[1779081133937,38.15,77028.56,136.1,-0.15552,0.00045,3.28881]
[1779081136355,38.15,77030.06,136.1,-0.15485,0.00045,3.27959]
[1779081137965,38.15,77032.26,136.1,-0.15385,0.00045,3.26566]
[1779081139503,38.15,77032.19,136.1,-0.15388,0.00045,3.26608]
[1779081140489,38.15,77031.08,136.1,-0.15439,0.00045,3.27307]
[1779081140493,38.15,77031.08,136.1,-0.15439,0.00045,3.27307]
[1779081140617,38.15,77031.08,136.1,-0.15439,0.00045,3.27307]
[1779081140987,38.15,77029.38,136.1,-0.15517,0.00045,3.28393]
[1779081141993,38.15,77027.27,136.1,-0.15614,0.00046,3.29737]
[1779081143862,38.15,77027.45,136.1,-0.15606,0.00046,3.29636]
[1779081146231,38.16,77026.96,136.1,-0.15631,0.00046,3.29981]
[1779081147028,38.16,77027.13,136.1,-0.15624,0.00046,3.29884]
[1779081150023,38.16,77027.39,136.1,-0.15613,0.00046,3.29729]
[1779081150049,38.16,77027.22,136.1,-0.15622,0.00046,3.29855]
[1779081151056,38.16,77026.82,136.1,-0.1557,0.00046,3.28139]
[1779081155523,38.17,77027.77,136.1,-0.15529,0.00046,3.27579]
[1779081155624,38.17,77026.99,136.1,-0.15566,0.00046,3.28085]
[1779081160119,38.17,77029.19,136.1,-0.1547,0.00045,3.26756]
[1779081165360,38.18,77028.87,136.1,-0.15488,0.00045,3.27006]
[1779081165471,38.18,77028.87,136.1,-0.15488,0.00045,3.27006]
[1779081165572,38.18,77029.01,136.1,-0.15482,0.00045,3.2693]
[1779081167843,38.18,77028.32,136.1,-0.15514,0.00045,3.27379]
[1779081167944,38.19,77027.81,136.1,-0.1554,0.00046,3.27727]
[1779081173210,38.19,77027.91,136.1,-0.15539,0.00046,3.27721]
[1779081178245,38.2,77028.44,136.1,-0.15519,0.00045,3.27442]
[1779081182708,38.2,77028.99,136.1,-0.15496,0.00045,3.27129]
[1779081182809,38.2,77029.15,136.1,-0.1549,0.00045,3.2704]
[1779081183367,38.2,77029.15,136.1,-0.1549,0.00045,3.2704]
[1779081184287,38.21,77021.74,136.1,-0.15831,0.00046,3.31725]
[1779081185275,38.21,77021.74,136.1,-0.15831,0.00046,3.31725]
[1779081189448,38.21,77023.04,136.1,-0.15773,0.00046,3.30936]
[1779081192505,38.21,77023.15,136.1,-0.1577,0.00046,3.30893]
[1779081193507,38.21,77022.91,136.1,-0.15781,0.00046,3.31052]
[1779081195234,38.22,77022.41,136.1,-0.15806,0.00046,3.31385]
[1779081198283,38.22,77022.59,136.1,-0.15799,0.00046,3.31288]
[1779081198385,38.22,77022.27,136.1,-0.15814,0.00046,3.31506]
[1779081200344,38.22,77022.11,136.1,-0.15821,0.00046,3.31597]
[1779081200816,38.22,77022.11,136.1,-0.15821,0.00046,3.31597]
[1779081200822,38.22,77022.38,136.1,-0.15808,0.00046,3.31418]
[1779081203594,38.22,77020.37,136.1,-0.15902,0.00046,3.32705]
[1779081205168,38.22,77019.45,136.1,-0.15945,0.00046,3.3329]
[1779081206234,38.22,77017.71,136.1,-0.16026,0.00046,3.3439]
[1779081206240,38.22,77017.71,136.1,-0.16026,0.00046,3.3439]
[1779081206897,38.22,77017.71,136.1,-0.16026,0.00046,3.3439]
[1779081206961,38.22,77016.33,136.1,-0.16093,0.00047,3.35285]
[1779081207813,38.22,77016.33,136.1,-0.16093,0.00047,3.35285]
[1779081207869,38.22,77013.75,136.1,-0.16213,0.00047,3.36906]
[1779081208931,38.22,77013.75,136.1,-0.16213,0.00047,3.36906]
[1779081209032,38.23,77018.39,136.1,-0.15997,0.00046,3.33991]
[1779081209462,38.23,77023.35,136.1,-0.15768,0.00046,3.30873]
[1779081210114,38.23,77023.35,136.1,-0.15768,0.00046,3.30873]
[1779081210764,38.23,77023.56,136.1,-0.15761,0.00046,3.3077]
[1779081211114,38.23,77023.56,136.1,-0.15761,0.00046,3.3077]
[1779081211476,38.23,77023.36,136.1,-0.15698,0.00046,3.28917]
[1779081213303,38.23,77023.39,136.1,-0.15699,0.00046,3.28927]
[1779081213413,38.23,77023.39,136.1,-0.15699,0.00046,3.28927]
[1779081213490,38.24,77023.34,136.1,-0.15703,0.00046,3.28989]
[1779081215314,38.24,77023.75,136.1,-0.15685,0.00046,3.28741]
[1779081215330,38.24,77023.75,136.1,-0.15685,0.00046,3.28741]
[1779081215504,38.24,77023.96,136.1,-0.15676,0.00046,3.28618]
[1779081217518,38.25,77019.4,136.1,-0.15891,0.00046,3.31545]
[1779081218667,38.25,77019.4,136.1,-0.15891,0.00046,3.31545]
[1779081218687,38.25,77019.4,136.1,-0.15891,0.00046,3.31545]
[1779081218713,38.25,77017.08,136.1,-0.16,0.00046,3.3303]
[1779081221546,38.25,77014.79,136.1,-0.16108,0.00047,3.34476]
[1779081223560,38.25,77016.98,136.1,-0.16006,0.00046,3.33103]
[1779081225694,38.25,77016.98,136.1,-0.16006,0.00046,3.33103]
[1779081226358,38.25,77016.89,136.1,-0.1601,0.00046,3.33167]
[1779081226581,38.25,77016.3,136.1,-0.16038,0.00047,3.33541]
[1779081227841,38.25,77016.3,136.1,-0.16038,0.00047,3.33541]
[1779081227879,38.25,77015.91,136.1,-0.16058,0.00047,3.3381]
[1779081228832,38.25,77015.91,136.1,-0.16058,0.00047,3.3381]
[1779081228955,38.25,77015.91,136.1,-0.16058,0.00047,3.3381]
[1779081229056,38.25,77010.28,136.1,-0.1632,0.00047,3.37319]
[1779081229602,38.25,77007.71,136.1,-0.16441,0.00047,3.38933]
[1779081230624,38.25,77007.71,136.1,-0.16441,0.00047,3.38933]
[1779081230665,38.25,77007.42,136.1,-0.16452,0.00047,3.39076]
[1779081234050,38.23,77007.11,136.1,-0.16459,0.00047,3.39171]
[1779081234637,38.22,77003.97,136.1,-0.16601,0.00048,3.41043]
[1779081235216,38.22,77003.97,136.1,-0.16601,0.00048,3.41043]
[1779081235233,38.22,77003.97,136.1,-0.16601,0.00048,3.41043]
[1779081235308,38.22,77003.97,136.1,-0.16601,0.00048,3.41043]
[1779081238802,38.21,77004.27,136.1,-0.16576,0.00048,3.40716]
[1779081238862,38.2,77003.92,136.1,-0.16589,0.00048,3.40889]
[1779081244708,38.17,77002.75,136.1,-0.16625,0.00048,3.41363]
[1779081247256,38.16,77002.59,136.1,-0.16627,0.00048,3.41386]
[1779081249296,38.15,77001.57,136.1,-0.1667,0.00048,3.41953]
[1779081249744,38.15,76998.55,136.1,-0.16813,0.00048,3.43818]
[1779081252460,38.14,76997.33,136.1,-0.16867,0.00048,3.44529]
[1779081252765,38.14,76993.8,136.1,-0.17037,0.00049,3.46731]
[1779081253772,38.14,76991.56,136.1,-0.17144,0.00049,3.48122]
[1779081255713,38.13,76990.23,136.1,-0.17208,0.00049,3.48947]
[1779081260821,38.13,76989.97,136.1,-0.17222,0.00049,3.49118]
[1779081265856,38.14,76989.99,136.1,-0.17222,0.00049,3.49127]
[1779081268877,38.14,76987.86,136.1,-0.17328,0.00049,3.50477]
[1779081273912,38.14,76985.17,136.1,-0.17389,0.00049,3.50195]
[1779081278947,38.14,76984.78,136.1,-0.1741,0.00049,3.50454]
[1779081280093,38.14,76986.83,136.1,-0.17309,0.00049,3.4917]
[1779081285778,38.15,76986.97,136.1,-0.17303,0.00049,3.49099]
[1779081285996,38.14,76989.8,136.1,-0.17163,0.00049,3.47312]
[1779081286620,38.14,76989.8,136.1,-0.17163,0.00049,3.47312]
[1779081287005,38.14,76991.91,136.1,-0.17061,0.00049,3.45993]
[1779081291039,38.15,76993.86,136.1,-0.16967,0.00049,3.44779]
[1779081293480,38.14,76993.35,136.1,-0.16991,0.00049,3.45089]
[1779081297375,38.14,76994.78,136.1,-0.16919,0.00048,3.44158]
[1779081300462,38.14,76994.99,136.1,-0.16907,0.00048,3.43998]
[1779081300500,38.14,76994.99,136.1,-0.16907,0.00048,3.43998]
[1779081300611,38.14,76994.99,136.1,-0.16907,0.00048,3.43998]
[1779081301077,38.14,76994.99,136.1,-0.16907,0.00048,3.43998]
[1779081301109,38.14,76990.67,136.1,-0.17116,0.00049,3.46704]
[1779081301235,38.14,76990.67,136.1,-0.17116,0.00049,3.46704]
[1779081301504,38.14,76990.67,136.1,-0.17116,0.00049,3.46704]
[1779081302116,38.14,76984.66,136.1,-0.17412,0.00049,3.50484]
[1779081303123,38.14,76981.03,136.1,-0.17593,0.0005,3.52779]
[1779081306144,38.15,76977.12,136.1,-0.17792,0.0005,3.55273]
[1779081308158,38.15,76974.35,136.1,-0.17933,0.0005,3.5703]
[1779081310110,38.15,76973.24,136.1,-0.1799,0.0005,3.57734]
[1779081310627,38.15,76973.24,136.1,-0.1799,0.0005,3.57743]
[1779081310635,38.15,76972.56,136.1,-0.18025,0.0005,3.58167]
[1779081311732,38.14,76964.22,136.1,-0.18445,0.00051,3.63325]
[1779081313035,38.14,76964.22,136.1,-0.18445,0.00051,3.63325]
[1779081313129,38.14,76964.22,136.1,-0.18445,0.00051,3.63325]
[1779081313183,38.13,76957.57,136.1,-0.1878,0.00052,3.67374]
[1779081315245,38.12,76955.81,136.1,-0.18865,0.00052,3.6839]
[1779081317238,38.12,76958.45,136.1,-0.18725,0.00052,3.66712]
[1779081318767,38.12,76958.45,136.1,-0.18725,0.00052,3.66712]
[1779081318839,38.12,76961.85,136.1,-0.1855,0.00051,3.64594]
[1779081320259,38.11,76964.79,136.1,-0.18397,0.00051,3.62737]
[1779081324287,38.11,76967.44,136.1,-0.18258,0.00051,3.61042]
[1779081326281,38.11,76967.73,136.1,-0.18243,0.00051,3.60852]
[1779081326301,38.11,76965.69,136.1,-0.18346,0.00051,3.62118]
[1779081331336,38.11,76966.47,136.1,-0.18235,0.00051,3.59658]
[1779081333350,38.11,76968.45,136.1,-0.18135,0.00051,3.58432]
[1779081335299,38.11,76968.39,136.1,-0.18139,0.00051,3.58477]
[1779081336460,38.11,76968.41,136.1,-0.18138,0.00051,3.58471]
[1779081336902,38.11,76968.41,136.1,-0.18138,0.00051,3.58471]
[1779081336981,38.11,76963.92,136.1,-0.18368,0.00051,3.61282]
[1779081337378,38.11,76959.71,136.1,-0.18581,0.00052,3.63861]
[1779081338385,38.1,76954.7,136.1,-0.18837,0.00052,3.66932]
[1779081341524,38.09,76953.25,136.1,-0.18909,0.00052,3.6778]
[1779081342413,38.09,76946.65,136.1,-0.19252,0.00053,3.71825]
[1779081345232,38.08,76945.93,136.1,-0.19288,0.00053,3.72252]
[1779081352553,38.07,76946.85,136.1,-0.19233,0.00053,3.71609]
[1779081352581,38.07,76946.85,136.1,-0.19233,0.00053,3.71609]
[1779081352652,38.07,76946.72,136.1,-0.19239,0.00053,3.7168]
[1779081353490,38.07,76943.16,136.1,-0.19427,0.00053,3.73875]
[1779081355291,38.07,76942.54,136.1,-0.19459,0.00053,3.74248]
[1779081356629,38.07,76938.53,136.1,-0.19671,0.00054,3.767]
[1779081358552,38.07,76937.14,136.1,-0.19745,0.00054,3.77542]
[1779081359532,38.06,76932.74,136.1,-0.19979,0.00054,3.80219]
[1779081360539,38.06,76930.13,136.1,-0.20119,0.00054,3.81803]
[1779081365574,38.04,76928.94,136.1,-0.20175,0.00054,3.82434]
[1779081370609,38.03,76930.88,136.1,-0.20061,0.00054,3.81143]
[1779081371692,38.03,76930.88,136.1,-0.20061,0.00054,3.81143]
[1779081371793,38.03,76930.8,136.1,-0.20064,0.00054,3.81173]
[1779081377961,38.02,76931.32,136.1,-0.20033,0.00054,3.80829]
[1779081378065,38.02,76931.32,136.1,-0.20033,0.00054,3.80829]
[1779081378266,38.02,76931.58,136.1,-0.20018,0.00054,3.8066]
[1779081378665,38.02,76937.4,136.1,-0.19704,0.00054,3.77076]
[1779081381686,38.02,76934.29,136.1,-0.19869,0.00054,3.78961]
[1779081383973,38.02,76932.9,136.1,-0.19943,0.00054,3.79804]
[1779081383994,38.02,76932.9,136.1,-0.19943,0.00054,3.79804]
[1779081384054,38.02,76932.9,136.1,-0.19943,0.00054,3.79804]
[1779081384077,38.01,76930.9,136.1,-0.20049,0.00054,3.81005]
[1779081384909,38.01,76927.06,136.1,-0.20258,0.00055,3.83361]
[1779081388143,38.01,76925.67,136.1,-0.20332,0.00055,3.84196]
[1779081390270,38.01,76926.0,136.1,-0.20313,0.00055,3.83976]
[1779081390750,38.0,76925.54,136.1,-0.20336,0.00055,3.84241]
[1779081392221,38.0,76925.54,136.1,-0.20336,0.00055,3.84241]
[1779081392165,38.0,76925.12,136.1,-0.20285,0.00055,3.82487]
[1779081392778,38.0,76925.12,136.1,-0.20285,0.00055,3.82487]
[1779081392933,38.0,76922.15,136.1,-0.20448,0.00055,3.84305]
[1779081393825,37.99,76917.71,136.1,-0.2069,0.00056,3.86975]
[1779081394779,37.99,76915.43,136.1,-0.20813,0.00056,3.88323]
[1779081399816,37.96,76914.26,136.1,-0.2086,0.00056,3.88835]
[1779081405224,37.93,76913.57,136.1,-0.20884,0.00056,3.89094]
[1779081405822,37.93,76914.23,136.1,-0.20844,0.00056,3.88653]
[1779081405861,37.92,76905.55,136.1,-0.21329,0.00057,3.93882]
[1779081406868,37.92,76898.67,136.1,-0.21719,0.00057,3.98012]
[1779081408133,37.92,76896.83,136.1,-0.21822,0.00057,3.99094]
[1779081412412,37.91,76896.37,136.1,-0.21845,0.00057,3.99332]
[1779081413382,37.91,76896.63,136.1,-0.21828,0.00057,3.99152]
[1779081413917,37.91,76896.61,136.1,-0.21829,0.00057,3.99164]
[1779081415931,37.9,76898.9,136.1,-0.21693,0.00057,3.97741]
[1779081419451,37.89,76899.08,136.1,-0.21676,0.00057,3.97565]
[1779081419959,37.88,76898.01,136.1,-0.21736,0.00057,3.98187]
[1779081420966,37.88,76893.98,136.1,-0.21965,0.00058,4.00584]
[1779081421629,37.88,76893.98,136.1,-0.21965,0.00058,4.00584]
[1779081421973,37.88,76894.0,136.1,-0.21962,0.00058,4.00551]
[1779081424918,37.87,76894.98,136.1,-0.21903,0.00058,3.9994]
[1779081424921,37.87,76894.98,136.1,-0.21903,0.00058,3.9994]
[1779081425067,37.87,76894.98,136.1,-0.21903,0.00058,3.9994]
[1779081425153,37.87,76895.69,136.1,-0.21859,0.00058,3.9948]
[1779081426123,37.86,76903.17,136.1,-0.21429,0.00057,3.9495]
[1779081427008,37.86,76907.3,136.1,-0.21195,0.00057,3.92448]
[1779081430029,37.86,76910.21,136.1,-0.21025,0.00056,3.9062]
[1779081431036,37.85,76913.11,136.1,-0.20861,0.00056,3.88836]
[1779081432500,37.85,76913.89,136.1,-0.20815,0.00056,3.88332]
[1779081433284,37.85,76916.8,136.1,-0.20651,0.00056,3.8654]
[1779081434057,37.85,76918.97,136.1,-0.20531,0.00055,3.85211]
[1779081435064,37.85,76923.91,136.1,-0.20257,0.00055,3.82165]
[1779081437078,37.84,76921.7,136.1,-0.20378,0.00055,3.8351]
[1779081439345,37.84,76920.02,136.1,-0.2047,0.00055,3.84537]
[1779081441106,37.84,76916.23,136.1,-0.20679,0.00056,3.86838]
[1779081445302,37.83,76917.05,136.1,-0.20629,0.00056,3.86297]
[1779081448159,37.83,76913.41,136.1,-0.20829,0.00056,3.88485]
[1779081449166,37.83,76911.0,136.1,-0.20963,0.00056,3.89944]
[1779081451180,37.82,76911.86,136.1,-0.20841,0.00056,3.87419]
[1779081454201,37.82,76914.09,136.1,-0.20713,0.00056,3.86022]
[1779081454844,37.82,76914.09,136.1,-0.20713,0.00056,3.86022]
[1779081455208,37.82,76913.29,136.1,-0.20758,0.00056,3.86514]
[1779081455739,37.82,76913.29,136.1,-0.20758,0.00056,3.86514]
[1779081461250,37.82,76913.27,136.1,-0.20761,0.00056,3.8654]
[1779081464100,37.82,76913.89,136.1,-0.20726,0.00056,3.86165]
[1779081464180,37.82,76913.89,136.1,-0.20726,0.00056,3.86165]
[1779081464271,37.82,76918.38,136.1,-0.20476,0.00056,3.83416]
[1779081464471,37.82,76918.38,136.1,-0.20476,0.00056,3.83416]
[1779081465817,37.82,76920.04,136.1,-0.20385,0.00055,3.82402]
[1779081466285,37.82,76922.26,136.1,-0.20262,0.00055,3.81043]
[1779081470504,37.83,76921.07,136.1,-0.20332,0.00055,3.81814]
[1779081470667,37.83,76921.07,136.1,-0.20332,0.00055,3.81814]
[1779081471320,37.83,76917.81,136.1,-0.20513,0.00056,3.83825]
[1779081472327,37.83,76914.08,136.1,-0.20722,0.00056,3.86116]
[1779081474341,37.83,76911.59,136.1,-0.20862,0.00056,3.87644]
[1779081479376,37.83,76911.77,136.1,-0.20852,0.00056,3.8754]
[1779081481196,37.83,76911.9,136.1,-0.20845,0.00056,3.87462]
[1779081481206,37.83,76911.9,136.1,-0.20845,0.00056,3.87462]
[1779081481391,37.83,76909.81,136.1,-0.2096,0.00056,3.88703]
[1779081482462,37.83,76909.81,136.1,-0.2096,0.00056,3.88703]
[1779081486294,37.81,76909.49,136.1,-0.20968,0.00056,3.88795]
[1779081486296,37.81,76909.49,136.1,-0.20968,0.00056,3.88795]
[1779081486322,37.81,76906.5,136.1,-0.21136,0.00057,3.90597]
[1779081488439,37.8,76903.38,136.1,-0.2131,0.00057,3.92463]
[1779081490453,37.8,76900.99,136.1,-0.21445,0.00057,3.93896]
[1779081491455,37.8,76900.99,136.1,-0.21445,0.00057,3.93896]
[1779081495488,37.8,76896.96,136.1,-0.21673,0.00058,3.96298]
[1779081500204,37.79,76896.6,136.1,-0.21691,0.00058,3.96488]
[1779081500270,37.79,76896.39,136.1,-0.21702,0.00058,3.96597]
[1779081505558,37.78,76896.27,136.1,-0.21705,0.00058,3.96632]
[1779081510593,37.78,76896.07,136.1,-0.21713,0.00058,3.96713]
[1779081511600,37.78,76896.61,136.1,-0.2161,0.00058,3.94409]
[1779081517235,37.77,76896.18,136.1,-0.21633,0.00058,3.94642]
[1779081517336,37.77,76895.95,136.1,-0.21645,0.00058,3.94768]
[1779081522679,37.76,76897.38,136.1,-0.21559,0.00058,3.93866]
[1779081523686,37.76,76900.75,136.1,-0.21364,0.00057,3.91817]
[1779081526336,37.76,76901.59,136.1,-0.21316,0.00057,3.91303]
[1779081526418,37.76,76901.59,136.1,-0.21316,0.00057,3.91303]
[1779081526409,37.76,76902.4,136.1,-0.21269,0.00057,3.90803]
[1779081528804,37.76,76902.17,136.1,-0.21282,0.00057,3.9094]
[1779081528900,37.76,76902.17,136.1,-0.21282,0.00057,3.9094]
[1779081528984,37.76,76902.41,136.1,-0.21268,0.00057,3.90792]
[1779081529728,37.76,76908.98,136.1,-0.20895,0.00057,3.86794]
[1779081530767,37.76,76908.98,136.1,-0.20895,0.00057,3.86794]
[1779081531345,37.76,76908.98,136.1,-0.20895,0.00057,3.86794]
[1779081531430,37.76,76911.69,136.1,-0.20744,0.00056,3.85154]
[1779081531742,37.76,76914.24,136.1,-0.20601,0.00056,3.8359]
[1779081533861,37.77,76913.92,136.1,-0.20619,0.00056,3.83791]
[1779081537197,37.77,76914.76,136.1,-0.20573,0.00056,3.83291]
[1779081537404,37.77,76916.91,136.1,-0.20454,0.00056,3.81981]
[1779081537878,37.77,76916.91,136.1,-0.20454,0.00056,3.81981]
[1779081538077,37.77,76916.91,136.1,-0.20454,0.00056,3.81981]
[1779081538189,37.77,76916.91,136.1,-0.20454,0.00056,3.81981]
[1779081538246,37.77,76916.91,136.1,-0.20454,0.00056,3.81981]
[1779081538419,37.77,76916.91,136.1,-0.20454,0.00056,3.81981]
[1779081538778,37.77,76917.7,136.1,-0.20411,0.00056,3.81503]
[1779081539218,37.77,76924.99,136.1,-0.20007,0.00055,3.77003]
[1779081539800,37.77,76926.94,136.1,-0.199,0.00055,3.75796]
[1779081540811,37.77,76929.66,136.1,-0.19751,0.00055,3.74109]
[1779081543830,37.77,76927.66,136.1,-0.1986,0.00055,3.75349]
[1779081546836,37.77,76927.08,136.1,-0.19892,0.00055,3.75709]
[1779081547858,37.77,76929.88,136.1,-0.19739,0.00055,3.73972]
[1779081552893,37.77,76930.74,136.1,-0.19692,0.00055,3.73438]
[1779081557928,37.77,76929.54,136.1,-0.19758,0.00055,3.74183]
[1779081559808,37.77,76930.44,136.1,-0.19708,0.00055,3.73624]
[1779081559942,37.77,76930.42,136.1,-0.1971,0.00055,3.73637]
[1779081563970,37.77,76936.82,136.1,-0.19363,0.00054,3.69667]
[1779081565911,37.77,76935.89,136.1,-0.19414,0.00054,3.70247]
[1779081565984,37.77,76935.87,136.1,-0.19415,0.00054,3.70259]
[1779081570189,37.77,76936.36,136.1,-0.19388,0.00054,3.69947]
[1779081570292,37.77,76934.91,136.1,-0.19466,0.00054,3.70845]
[1779081571020,37.77,76936.49,136.1,-0.19307,0.00054,3.67857]
[1779081574041,37.77,76938.83,136.1,-0.1918,0.00054,3.6639]
[1779081579077,37.77,76937.23,136.1,-0.19266,0.00054,3.67387]
[1779081584112,37.77,76938.24,136.1,-0.19211,0.00054,3.66749]
[1779081585362,37.77,76938.24,136.1,-0.19211,0.00054,3.66749]
[1779081585463,37.77,76937.86,136.1,-0.19231,0.00054,3.66985]
[1779081591403,37.77,76938.14,136.1,-0.19216,0.00054,3.66812]
[1779081591470,37.77,76938.14,136.1,-0.19216,0.00054,3.66812]
[1779081591480,37.77,76938.07,136.1,-0.1922,0.00054,3.66857]
[1779081592064,37.77,76938.07,136.1,-0.1922,0.00054,3.66857]
[1779081592168,37.77,76942.88,136.1,-0.18962,0.00053,3.63849]
[1779081594182,37.77,76945.22,136.1,-0.18837,0.00053,3.62384]
[1779081598031,37.77,76944.04,136.1,-0.18901,0.00053,3.63135]
[1779081598422,37.77,76944.04,136.1,-0.18901,0.00053,3.63135]
[1779081601011,37.77,76944.68,136.1,-0.18867,0.00053,3.62737]
[1779081601705,37.77,76944.84,136.1,-0.18859,0.00053,3.62636]
[1779081602092,37.77,76944.84,136.1,-0.18859,0.00053,3.62636]
[1779081603245,37.77,76952.56,136.1,-0.18451,0.00053,3.57796]
[1779081604576,37.77,76954.04,136.1,-0.18373,0.00052,3.56865]
[1779081608269,37.77,76955.79,136.1,-0.18281,0.00052,3.55757]
[1779081608420,37.77,76955.79,136.1,-0.18281,0.00052,3.55757]
[1779081608422,37.77,76955.79,136.1,-0.18281,0.00052,3.55757]
[1779081608370,37.77,76956.03,136.1,-0.18268,0.00052,3.55597]
[1779081609287,37.77,76959.14,136.1,-0.18106,0.00052,3.53636]
[1779081610294,37.77,76962.67,136.1,-0.17922,0.00052,3.51387]
[1779081614473,37.76,76965.4,136.1,-0.17775,0.00051,3.49587]
[1779081615962,37.76,76965.48,136.1,-0.1777,0.00051,3.49524]
[1779081616242,37.76,76965.48,136.1,-0.1777,0.00051,3.49524]
[1779081616363,37.76,76965.48,136.1,-0.1777,0.00051,3.49524]
[1779081616464,37.75,76976.22,136.1,-0.17223,0.0005,3.42708]
[1779081617343,37.75,76983.3,136.1,-0.16869,0.0005,3.38204]
[1779081622401,37.75,76983.34,136.1,-0.16866,0.0005,3.38175]
[1779081627800,37.75,76981.82,136.1,-0.16941,0.0005,3.39129]
[1779081628421,37.75,76981.82,136.1,-0.16941,0.0005,3.39129]
[1779081629428,37.75,76979.23,136.1,-0.1707,0.0005,3.40769]
[1779081630435,37.75,76976.32,136.1,-0.17216,0.0005,3.42612]
[1779081632449,37.75,76970.6,136.1,-0.17429,0.00051,3.44203]
[1779081637485,37.74,76971.09,136.1,-0.174,0.00051,3.43847]
[1779081642521,37.74,76972.83,136.1,-0.17308,0.00051,3.42696]
[1779081643393,37.74,76972.83,136.1,-0.17308,0.00051,3.42696]
[1779081644536,37.74,76968.36,136.1,-0.17535,0.00051,3.45516]
[1779081645543,37.73,76964.93,136.1,-0.17707,0.00051,3.47641]
[1779081645705,37.73,76964.93,136.1,-0.17707,0.00051,3.47641]
[1779081646550,37.72,76963.01,136.1,-0.17802,0.00052,3.4881]
[1779081650545,37.7,76961.02,136.1,-0.1789,0.00052,3.49891]
[1779081650788,37.7,76958.5,136.1,-0.18021,0.00052,3.51485]
[1779081651585,37.7,76954.0,136.1,-0.18254,0.00052,3.543]
[1779081654856,37.69,76951.8,136.1,-0.18367,0.00053,3.55664]
[1779081659416,37.69,76954.59,136.1,-0.18217,0.00052,3.53863]
[1779081660648,37.69,76958.31,136.1,-0.18021,0.00052,3.51491]
[1779081664582,37.69,76958.73,136.1,-0.17999,0.00052,3.51223]
[1779081664676,37.69,76961.26,136.1,-0.17868,0.00052,3.49622]
[1779081665683,37.68,76963.4,136.1,-0.17756,0.00052,3.4825]
[1779081667001,37.68,76963.4,136.1,-0.17756,0.00052,3.4825]
[1779081667241,37.68,76965.72,136.1,-0.17636,0.00051,3.46765]
[1779081667697,37.68,76970.73,136.1,-0.17379,0.00051,3.43572]
[1779081668634,37.68,76970.73,136.1,-0.17379,0.00051,3.43572]
[1779081668799,37.68,76970.73,136.1,-0.17379,0.00051,3.43572]
[1779081668803,37.68,76975.29,136.1,-0.17147,0.0005,3.40665]
[1779081670350,37.68,76979.1,136.1,-0.16955,0.0005,3.38236]
[1779081671189,37.68,76982.67,136.1,-0.16777,0.0005,3.35961]
[1779081673385,37.68,76983.8,136.1,-0.16721,0.0005,3.35243]
[1779081674254,37.68,76988.16,136.1,-0.16506,0.00049,3.3247]
[1779081678774,37.68,76985.89,136.1,-0.1662,0.00049,3.33946]
[1779081681795,37.68,76983.95,136.1,-0.16717,0.0005,3.35193]
[1779081683059,37.68,76983.95,136.1,-0.16717,0.0005,3.35193]
[1779081685245,37.68,76983.76,136.1,-0.16727,0.0005,3.35318]
[1779081685438,37.68,76983.76,136.1,-0.16727,0.0005,3.35318]
[1779081686272,37.69,76977.95,136.1,-0.17017,0.0005,3.3902]
[1779081687173,37.69,76974.74,136.1,-0.17178,0.0005,3.4106]
[1779081687838,37.68,76971.34,136.1,-0.1735,0.00051,3.43216]
[1779081691866,37.68,76973.05,136.1,-0.17186,0.00051,3.4007]
[1779081695344,37.68,76976.03,136.1,-0.17034,0.0005,3.38159]
[1779081696499,37.68,76979.73,136.1,-0.16848,0.0005,3.35802]
[1779081698402,37.68,76980.82,136.1,-0.16793,0.0005,3.35108]
[1779081700479,37.68,76980.54,136.1,-0.16808,0.0005,3.3529]
[1779081700929,37.68,76978.58,136.1,-0.16906,0.0005,3.36541]
[1779081701936,37.68,76976.15,136.1,-0.17028,0.0005,3.38088]
[1779081702697,37.68,76976.15,136.1,-0.17028,0.0005,3.38088]
[1779081703950,37.68,76971.57,136.1,-0.17259,0.00051,3.40994]
[1779081705355,37.68,76969.39,136.1,-0.1737,0.00051,3.42374]
[1779081710999,37.67,76968.24,136.1,-0.17424,0.00051,3.43053]
[1779081714021,37.67,76971.34,136.1,-0.17264,0.00051,3.41057]
[1779081719435,37.66,76970.54,136.1,-0.17299,0.00051,3.41492]
[1779081719536,37.65,76968.64,136.1,-0.17392,0.00051,3.42653]
[1779081722078,37.64,76964.68,136.1,-0.17588,0.00051,3.45074]
[1779081723085,37.64,76962.18,136.1,-0.17713,0.00052,3.46615]
[1779081728120,37.61,76961.82,136.1,-0.17717,0.00052,3.46656]
[1779081731141,37.6,76959.91,136.1,-0.17807,0.00052,3.47769]
[1779081734164,37.59,76957.57,136.1,-0.17922,0.00052,3.4917]
[1779081739199,37.57,76958.53,136.1,-0.17864,0.00052,3.48452]
[1779081742783,37.56,76958.28,136.1,-0.17869,0.00052,3.48514]
[1779081748262,37.55,76957.41,136.1,-0.17904,0.00052,3.48943]
[1779081749767,37.54,76957.69,136.1,-0.17887,0.00052,3.48735]
[1779081750401,37.54,76952.58,136.1,-0.18153,0.00053,3.5196]
[1779081750684,37.54,76952.58,136.1,-0.18153,0.00053,3.5196]
[1779081756084,37.54,76949.1,136.1,-0.18259,0.00053,3.52106]
[1779081761353,37.53,76949.33,136.1,-0.18246,0.00053,3.51949]
[1779081766388,37.53,76948.54,136.1,-0.18287,0.00053,3.52436]
[1779081772430,37.53,76950.17,136.1,-0.18199,0.00053,3.51385]
[1779081777465,37.53,76957.44,136.1,-0.17816,0.00052,3.46757]
[1779081778472,37.53,76965.45,136.1,-0.174,0.00051,3.41653]
[1779081778754,37.53,76965.45,136.1,-0.174,0.00051,3.41653]
[1779081778780,37.53,76965.45,136.1,-0.174,0.00051,3.41653]
[1779081778812,37.53,76965.45,136.1,-0.174,0.00051,3.41653]
[1779081778821,37.53,76965.45,136.1,-0.174,0.00051,3.41653]
[1779081778824,37.53,76965.45,136.1,-0.174,0.00051,3.41653]
[1779081778973,37.53,76965.45,136.1,-0.174,0.00051,3.41653]
[1779081779479,37.53,76969.83,136.1,-0.17176,0.00051,3.38862]
[1779081780486,37.53,76972.38,136.1,-0.17046,0.00051,3.37225]
[1779081785094,37.53,76971.71,136.1,-0.17079,0.00051,3.37636]
[1779081788910,37.52,76972.1,136.1,-0.17058,0.00051,3.37372]
[1779081788911,37.52,76972.1,136.1,-0.17058,0.00051,3.37372]
[1779081788916,37.52,76972.1,136.1,-0.17058,0.00051,3.37372]
[1779081790556,37.52,76972.05,136.1,-0.1706,0.00051,3.37402]
[1779081795591,37.52,76972.42,136.1,-0.17041,0.00051,3.37161]
[1779081797605,37.52,76975.8,136.1,-0.1687,0.0005,3.34998]
[1779081798612,37.52,76979.26,136.1,-0.16696,0.0005,3.32787]
[1779081799619,37.52,76982.23,136.1,-0.16548,0.0005,3.30891]
[1779081800816,37.52,76982.17,136.1,-0.16551,0.0005,3.30936]
[1779081803648,37.53,76984.91,136.1,-0.16417,0.0005,3.29203]
[1779081804539,37.53,76984.91,136.1,-0.16417,0.0005,3.29203]
[1779081806020,37.53,76984.69,136.1,-0.16429,0.0005,3.29362]
[1779081807164,37.53,76982.92,136.1,-0.16518,0.0005,3.30505]
[1779081808937,37.53,76982.45,136.1,-0.16542,0.0005,3.30821]
[1779081813601,37.56,76980.01,136.1,-0.16604,0.0005,3.30551]
[1779081814725,37.57,76975.52,136.1,-0.1684,0.0005,3.33554]
[1779081819846,37.59,76975.65,136.1,-0.16842,0.0005,3.33576]
[1779081824317,37.59,76973.3,136.1,-0.16962,0.00051,3.3509]
[1779081825305,37.59,76973.3,136.1,-0.16962,0.00051,3.3509]
[1779081825374,37.59,76970.84,136.1,-0.17087,0.00051,3.3666]
[1779081828829,37.59,76968.48,136.1,-0.17207,0.00051,3.38161]
[1779081833885,37.59,76967.48,136.1,-0.17257,0.00051,3.38787]
[1779081835878,37.58,76960.93,136.1,-0.17591,0.00052,3.42906]
[1779081840913,37.58,76961.16,136.1,-0.17576,0.00052,3.42716]
[1779081845948,37.56,76962.1,136.1,-0.17518,0.00052,3.42007]
[1779081850983,37.51,76961.92,136.1,-0.17497,0.00052,3.41753]
[1779081855573,37.49,76962.21,136.1,-0.17466,0.00052,3.41366]
[1779081855611,37.49,76962.21,136.1,-0.17466,0.00052,3.41366]
[1779081856730,37.47,76967.32,136.1,-0.17192,0.00051,3.37972]
[1779081857027,37.47,76972.68,136.1,-0.16919,0.00051,3.34542]
[1779081862063,37.47,76970.72,136.1,-0.17019,0.00051,3.35803]
[1779081865259,37.47,76971.12,136.1,-0.16999,0.00051,3.35549]
[1779081871255,37.48,76972.97,136.1,-0.16906,0.00051,3.34374]
[1779081871356,37.48,76972.69,136.1,-0.16843,0.00051,3.32504]
[1779081875211,37.48,76972.62,136.1,-0.16847,0.00051,3.32555]
[1779081875781,37.48,76971.89,136.1,-0.16885,0.00051,3.33033]
[1779081876004,37.48,76971.89,136.1,-0.16885,0.00051,3.33033]
[1779081876163,37.48,76975.68,136.1,-0.16693,0.0005,3.30605]
[1779081878175,37.48,76977.68,136.1,-0.16593,0.0005,3.29335]
[1779081881640,37.48,76980.05,136.1,-0.16476,0.0005,3.27845]
[1779081882613,37.48,76980.05,136.1,-0.16476,0.0005,3.27845]
[1779081882708,37.48,76984.1,136.1,-0.16275,0.0005,3.25261]
[1779081882878,37.48,76984.1,136.1,-0.16275,0.0005,3.25261]
[1779081883210,37.48,76986.28,136.1,-0.16167,0.00049,3.23863]
[1779081884596,37.48,76986.28,136.1,-0.16167,0.00049,3.23863]
[1779081885207,37.49,76986.39,136.1,-0.16164,0.00049,3.2382]
[1779081885228,37.49,76986.39,136.1,-0.16164,0.00049,3.2382]
[1779081885262,37.49,76989.25,136.1,-0.16023,0.00049,3.21986]
[1779081887232,37.49,76989.97,136.1,-0.15989,0.00049,3.21541]
[1779081891983,37.5,76988.84,136.1,-0.16051,0.00049,3.22352]
[1779081897308,37.51,76989.28,136.1,-0.16037,0.00049,3.22169]
[1779081900809,37.51,76988.59,136.1,-0.16073,0.00049,3.22643]
[1779081902343,37.52,76985.6,136.1,-0.16224,0.00049,3.24604]
[1779081907378,37.53,76984.63,136.1,-0.16277,0.0005,3.25285]
[1779081908703,37.53,76984.63,136.1,-0.16277,0.0005,3.25285]
[1779081910592,37.53,76983.3,136.1,-0.16345,0.0005,3.2616]
[1779081915434,37.54,76979.18,136.1,-0.16555,0.0005,3.28862]
[1779081919462,37.54,76981.73,136.1,-0.1643,0.0005,3.2726]
[1779081920469,37.54,76986.01,136.1,-0.16218,0.00049,3.24528]
[1779081925504,37.55,76987.14,136.1,-0.16167,0.00049,3.23867]
[1779081930540,37.56,76987.01,136.1,-0.16179,0.00049,3.24018]
[1779081931225,37.56,76987.01,136.1,-0.16179,0.00049,3.24018]
[1779081931546,37.56,76987.33,136.1,-0.16086,0.00049,3.21767]
[1779081935574,37.57,76983.82,136.1,-0.16265,0.0005,3.24073]
[1779081937041,37.57,76982.29,136.1,-0.16342,0.0005,3.25066]
[1779081937588,37.57,76978.57,136.1,-0.16529,0.0005,3.27458]
[1779081939602,37.57,76976.26,136.1,-0.16647,0.0005,3.28958]
[1779081941616,37.58,76973.98,136.1,-0.16764,0.00051,3.30432]
[1779081943011,37.58,76972.47,136.1,-0.16841,0.00051,3.3141]
[1779081943024,37.58,76972.47,136.1,-0.16841,0.00051,3.3141]
[1779081943630,37.58,76970.03,136.1,-0.16966,0.00051,3.32973]
[1779081944637,37.58,76967.68,136.1,-0.17086,0.00051,3.34476]
[1779081949676,37.58,76968.06,136.1,-0.17067,0.00051,3.34239]
[1779081952697,37.58,76965.82,136.1,-0.17183,0.00051,3.35669]
[1779081957732,37.58,76966.41,136.1,-0.17152,0.00051,3.35291]
[1779081961731,37.58,76967.54,136.1,-0.17094,0.00051,3.34571]
[1779081962891,37.58,76967.81,136.1,-0.1708,0.00051,3.34399]
[1779081962767,37.58,76971.2,136.1,-0.16907,0.00051,3.32237]
[1779081964781,37.58,76974.67,136.1,-0.16732,0.00051,3.30029]
[1779081965240,37.58,76974.67,136.1,-0.16732,0.00051,3.30029]
[1779081965788,37.58,76975.86,136.1,-0.16671,0.0005,3.29258]
[1779081967813,37.58,76978.37,136.1,-0.16543,0.0005,3.27633]
[1779081967910,37.58,76978.37,136.1,-0.16543,0.0005,3.27633]
[1779081971206,37.57,76978.73,136.1,-0.16523,0.0005,3.27382]
[1779081971841,37.57,76978.83,136.1,-0.16517,0.0005,3.27308]
[1779081976876,37.57,76978.89,136.1,-0.1651,0.0005,3.27216]
[1779081978891,37.56,76972.88,136.1,-0.16812,0.00051,3.31037]
[1779081978920,37.56,76972.88,136.1,-0.16812,0.00051,3.31037]
[1779081984933,37.55,76973.15,136.1,-0.16791,0.00051,3.30778]
[1779081989510,37.55,76972.58,136.1,-0.16817,0.00051,3.311]
[1779081991165,37.54,76974.46,136.1,-0.16719,0.00051,3.2987]
[1779081991463,37.54,76978.2,136.1,-0.16451,0.0005,3.25398]
[1779081991983,37.54,76986.86,136.1,-0.16019,0.00049,3.19844]
[1779081992989,37.54,76991.26,136.1,-0.15803,0.00049,3.17025]
[1779081995477,37.54,76991.38,136.1,-0.15797,0.00049,3.16951]
[1779082001047,37.54,76990.89,136.1,-0.15823,0.00049,3.17283]
[1779082003071,37.54,76990.59,136.1,-0.15837,0.00049,3.17478]
[1779082007089,37.55,76995.02,136.1,-0.15623,0.00049,3.14658]
[1779082009103,37.55,76997.26,136.1,-0.15515,0.00048,3.13238]
[1779082014138,37.55,76997.38,136.1,-0.15512,0.00048,3.13202]
[1779082019173,37.56,76997.39,136.1,-0.15515,0.00048,3.13235]
[1779082024211,37.56,76999.05,136.1,-0.15438,0.00048,3.12215]
[1779082025243,37.56,76999.05,136.1,-0.15438,0.00048,3.12215]
[1779082025697,37.56,76999.05,136.1,-0.15438,0.00048,3.12215]
[1779082028742,37.56,77000.59,136.1,-0.15365,0.00048,3.11246]
[1779082029246,37.56,77005.57,136.1,-0.15127,0.00048,3.08058]
[1779082030400,37.56,77007.91,136.1,-0.15016,0.00047,3.06555]
[1779082032409,37.56,77006.48,136.1,-0.15083,0.00047,3.07466]
[1779082035697,37.56,77004.91,136.1,-0.15156,0.00048,3.08451]
[1779082036295,37.56,77002.08,136.1,-0.1529,0.00048,3.10248]
[1779082038309,37.56,77004.29,136.1,-0.15187,0.00048,3.08858]
[1779082043344,37.57,77002.62,136.1,-0.15271,0.00048,3.0999]
[1779082045697,37.57,77003.43,136.1,-0.15233,0.00048,3.09484]
[1779082046753,37.57,77003.74,136.1,-0.1522,0.00048,3.09312]
[1779082047372,37.57,77006.47,136.1,-0.1509,0.00047,3.07558]
[1779082048379,37.57,77008.69,136.1,-0.14985,0.00047,3.06133]
[1779082049737,37.57,77008.69,136.1,-0.14985,0.00047,3.06133]
[1779082051400,37.57,77009.57,136.1,-0.14863,0.00047,3.03487]
[1779082052537,37.57,77009.57,136.1,-0.14863,0.00047,3.03487]
[1779082052879,37.57,77011.23,136.1,-0.14785,0.00047,3.02423]
[1779082058501,37.57,77011.81,136.1,-0.14758,0.00047,3.02054]
[1779082061470,37.57,77014.29,136.1,-0.14642,0.00047,3.00469]
[1779082066505,37.57,77014.9,136.1,-0.14615,0.00047,3.00091]
[1779082069748,37.57,77012.58,136.1,-0.14723,0.00047,3.01579]
[1779082075568,37.57,77012.48,136.1,-0.14729,0.00047,3.01662]
[1779082080603,37.58,77013.01,136.1,-0.14707,0.00047,3.0136]
[1779082085638,37.58,77011.5,136.1,-0.14778,0.00047,3.0232]
[1779082090673,37.58,77012.56,136.1,-0.14728,0.00047,3.01637]
[1779082092687,37.58,77015.72,136.1,-0.1458,0.00046,2.99622]
[1779082097722,37.58,77015.11,136.1,-0.1461,0.00047,3.00023]
[1779082100743,37.58,77012.39,136.1,-0.14737,0.00047,3.01766]
[1779082102757,37.58,77006.55,136.1,-0.15012,0.00047,3.05498]
[1779082107792,37.57,77007.22,136.1,-0.14972,0.00047,3.04957]
[1779082111820,37.56,77006.92,136.1,-0.149,0.00047,3.0297]
[1779082116857,37.54,77006.96,136.1,-0.14891,0.00047,3.02848]
[1779082118778,37.54,77006.66,136.1,-0.14903,0.00047,3.03018]
[1779082118871,37.54,77002.99,136.1,-0.15078,0.00048,3.05364]
[1779082119878,37.54,76997.84,136.1,-0.15326,0.00048,3.08675]
[1779082124913,37.55,76996.41,136.1,-0.15399,0.00048,3.09643]
[1779082129948,37.55,76996.87,136.1,-0.15381,0.00048,3.09397]
[1779082131962,37.56,76994.69,136.1,-0.15488,0.00049,3.10812]
[1779082136997,37.56,76995.25,136.1,-0.15464,0.00049,3.10497]
[1779082142032,37.57,76994.54,136.1,-0.15501,0.00049,3.10992]
[1779082147035,37.57,76994.59,136.1,-0.15501,0.00049,3.1099]
[1779082152109,37.58,76996.44,136.1,-0.15416,0.00048,3.09864]
[1779082159155,37.58,76997.08,136.1,-0.15388,0.00048,3.09494]
[1779082164375,37.59,76996.03,136.1,-0.15444,0.00048,3.10242]
[1779082164389,37.59,76993.05,136.1,-0.15589,0.00049,3.12147]
[1779082166208,37.59,76990.19,136.1,-0.1573,0.00049,3.13989]
[1779082171243,37.6,76990.26,136.1,-0.15648,0.00049,3.11878]
[1779082176278,37.6,76989.59,136.1,-0.15683,0.00049,3.12334]
[1779082180616,37.6,76987.16,136.1,-0.15805,0.00049,3.13911]
[1779082186348,37.6,76985.31,136.1,-0.15898,0.0005,3.15113]
[1779082191383,37.6,76984.81,136.1,-0.15923,0.0005,3.15444]
[1779082196418,37.61,76987.09,136.1,-0.15811,0.00049,3.13997]
[1779082199096,37.61,76988.6,136.1,-0.15737,0.00049,3.13036]
[1779082199124,37.61,76991.17,136.1,-0.15612,0.00049,3.11405]
[1779082201786,37.61,76991.07,136.1,-0.15618,0.00049,3.11484]
[1779082202045,37.61,76996.73,136.1,-0.15344,0.00048,3.07878]
[1779082203077,37.61,77004.77,136.1,-0.14958,0.00048,3.02738]
[1779082203467,37.61,77008.06,136.1,-0.14802,0.00047,3.00638]
[1779082208503,37.61,77007.05,136.1,-0.14849,0.00047,3.01273]
[1779082210517,37.61,77009.55,136.1,-0.1473,0.00047,2.99672]
[1779082212681,37.61,77008.85,136.1,-0.14763,0.00047,3.00118]
[1779082213538,37.61,77013.66,136.1,-0.14536,0.00047,2.97029]
[1779082214545,37.6,77019.85,136.1,-0.14248,0.00046,2.93068]
[1779082215939,37.6,77024.09,136.1,-0.14053,0.00046,2.90359]
[1779082219580,37.6,77018.64,136.1,-0.14301,0.00046,2.93798]
[1779082220587,37.6,77013.96,136.1,-0.14517,0.00047,2.96768]
[1779082224589,37.59,77012.66,136.1,-0.14574,0.00047,2.97548]
[1779082227636,37.59,77008.12,136.1,-0.14787,0.00047,3.00433]
[1779082232671,37.59,77007.64,136.1,-0.14728,0.00047,2.98634]
[1779082237706,37.59,77008.71,136.1,-0.14678,0.00047,2.97956]
[1779082242741,37.59,77011.04,136.1,-0.14569,0.00047,2.96475]
[1779082243748,37.59,77013.17,136.1,-0.14469,0.00047,2.9512]
[1779082248783,37.59,77014.58,136.1,-0.14405,0.00047,2.94245]
[1779082253818,37.6,77015.1,136.1,-0.14384,0.00046,2.93949]
[1779082257803,37.6,77014.59,136.1,-0.14409,0.00047,2.94294]
[1779082259123,37.6,77009.92,136.1,-0.1463,0.00047,2.97301]
[1779082260867,37.61,77007.59,136.1,-0.1474,0.00047,2.98795]
[1779082265902,37.61,77006.35,136.1,-0.14801,0.00047,2.99613]
[1779082267873,37.61,77006.39,136.1,-0.14799,0.00047,2.99592]
[1779082271330,37.61,77004.2,136.1,-0.14904,0.00048,3.00999]
[1779082275692,37.61,77001.46,136.1,-0.15035,0.00048,3.02748]
[1779082277986,37.61,76994.08,136.1,-0.15393,0.00049,3.07499]
[1779082278993,37.62,76988.97,136.1,-0.15645,0.00049,3.10783]
[1779082280000,37.62,76986.72,136.1,-0.15757,0.00049,3.12233]
[1779082281007,37.62,76984.52,136.1,-0.15866,0.0005,3.13646]
[1779082286042,37.63,76982.83,136.1,-0.15956,0.0005,3.14798]
[1779082289067,37.63,76980.65,136.1,-0.16066,0.0005,3.16213]
[1779082291081,37.63,76980.53,136.1,-0.15991,0.0005,3.14188]
[1779082296116,37.63,76980.33,136.1,-0.16002,0.0005,3.14326]
[1779082296266,37.63,76980.33,136.1,-0.16002,0.0005,3.14326]
[1779082297123,37.63,76989.28,136.1,-0.15558,0.00049,3.0861]
[1779082298130,37.63,76991.84,136.1,-0.15434,0.00049,3.06984]
[1779082303165,37.64,76991.48,136.1,-0.15456,0.00049,3.07272]
[1779082308200,37.65,76992.09,136.1,-0.1543,0.00049,3.0694]
[1779082313235,37.65,76992.72,136.1,-0.15404,0.00049,3.06596]
[1779082318270,37.66,76990.05,136.1,-0.15539,0.00049,3.08359]
[1779082319277,37.66,76988.0,136.1,-0.1564,0.00049,3.09678]
[1779082321040,37.66,76988.0,136.1,-0.1564,0.00049,3.09678]
[1779082321252,37.66,76986.04,136.1,-0.15738,0.00049,3.10943]
[1779082322299,37.66,76982.55,136.1,-0.15912,0.0005,3.13176]
[1779082325692,37.66,76982.83,136.1,-0.15898,0.0005,3.13004]
[1779082325766,37.66,76985.93,136.1,-0.15745,0.00049,3.11029]
[1779082326327,37.66,76990.73,136.1,-0.15508,0.00049,3.07952]
[1779082328218,37.66,76992.8,136.1,-0.15405,0.00049,3.06615]
[1779082330739,37.66,76993.65,136.1,-0.15363,0.00049,3.06066]
[1779082331297,37.66,76992.82,136.1,-0.15402,0.00049,3.06579]
[1779082331552,37.66,76989.87,136.1,-0.15547,0.00049,3.08462]
[1779082332369,37.66,76985.06,136.1,-0.15785,0.0005,3.11543]
[1779082333376,37.66,76981.46,136.1,-0.15964,0.0005,3.13847]
[1779082335567,37.66,76983.94,136.1,-0.15841,0.0005,3.12269]
[1779082339423,37.66,76986.79,136.1,-0.15702,0.00049,3.10469]
[1779082343451,37.67,76990.14,136.1,-0.15539,0.00049,3.08362]
[1779082344458,37.67,76993.33,136.1,-0.15384,0.00049,3.06336]
[1779082345690,37.67,76993.33,136.1,-0.15384,0.00049,3.06336]
[1779082347316,37.67,76996.75,136.1,-0.15218,0.00048,3.04157]
[1779082347317,37.67,76996.75,136.1,-0.15218,0.00048,3.04157]
[1779082347479,37.67,77000.75,136.1,-0.15025,0.00048,3.01598]
[1779082348486,37.67,77003.23,136.1,-0.14904,0.00048,2.99993]
[1779082351507,37.66,77002.71,136.1,-0.14843,0.00048,2.98153]
[1779082352290,37.66,77002.71,136.1,-0.14843,0.00048,2.98153]
[1779082353912,37.66,77001.91,136.1,-0.1488,0.00048,2.98643]
[1779082354779,37.66,77001.07,136.1,-0.1492,0.00048,2.99177]
[1779082355108,37.66,76993.49,136.1,-0.15286,0.00049,3.04017]
[1779082355690,37.66,76993.49,136.1,-0.15286,0.00049,3.04017]
[1779082357079,37.66,77000.1,136.1,-0.14968,0.00048,2.99811]
[1779082362708,37.66,76999.72,136.1,-0.14987,0.00048,3.00063]
[1779082363778,37.66,77000.12,136.1,-0.14968,0.00048,2.9981]
[1779082364871,37.66,76993.21,136.1,-0.15303,0.00049,3.04241]
[1779082365382,37.66,76993.21,136.1,-0.15303,0.00049,3.04241]
[1779082370643,37.67,76991.11,136.1,-0.15412,0.00049,3.05659]
[1779082375429,37.68,76991.5,136.1,-0.15398,0.00049,3.05472]
[1779082378699,37.68,76987.15,136.1,-0.15614,0.00049,3.08283]
[1779082381720,37.68,76985.07,136.1,-0.15719,0.0005,3.09635]
[1779082386755,37.69,76985.27,136.1,-0.15712,0.0005,3.09543]
[1779082391382,37.69,76987.05,136.1,-0.15626,0.00049,3.08437]
[1779082391790,37.69,76989.38,136.1,-0.15512,0.00049,3.06959]
[1779082392797,37.69,76992.76,136.1,-0.15345,0.00049,3.04792]
[1779082393804,37.69,76995.46,136.1,-0.15213,0.00048,3.03061]
[1779082396825,37.69,76997.54,136.1,-0.15111,0.00048,3.01716]
[1779082402061,37.69,76996.27,136.1,-0.15171,0.00048,3.02504]
[1779082405689,37.68,76994.27,136.1,-0.15266,0.00049,3.0375]
[1779082410284,37.68,76996.58,136.1,-0.15152,0.00048,3.02247]
[1779082411930,37.68,76996.76,136.1,-0.1506,0.00048,2.99999]
[1779082416965,37.67,76996.69,136.1,-0.15061,0.00048,3.00022]
[1779082419986,37.67,76994.64,136.1,-0.1516,0.00049,3.01317]
[1779082425037,37.67,76994.81,136.1,-0.15149,0.00049,3.01182]
[1779082430072,37.67,76995.15,136.1,-0.15131,0.00049,3.00939]
[1779082431079,37.67,76992.95,136.1,-0.15238,0.00049,3.02338]
[1779082432086,37.67,76990.62,136.1,-0.15351,0.00049,3.0382]
[1779082433779,37.67,76990.24,136.1,-0.15369,0.00049,3.04056]
[1779082434100,37.66,76985.16,136.1,-0.15619,0.0005,3.0729]
[1779082434470,37.66,76985.16,136.1,-0.15619,0.0005,3.0729]
[1779082435107,37.67,76981.68,136.1,-0.15793,0.0005,3.09525]
[1779082440143,37.67,76980.9,136.1,-0.15835,0.0005,3.10058]
[1779082445177,37.67,76981.48,136.1,-0.15808,0.0005,3.09716]
[1779082448024,37.67,76982.43,136.1,-0.15761,0.0005,3.09115]
[1779082448198,37.68,76986.51,136.1,-0.1556,0.00049,3.06525]
[1779082450213,37.68,76988.87,136.1,-0.15445,0.00049,3.05038]
[1779082455247,37.69,76988.97,136.1,-0.15445,0.00049,3.05039]
[1779082460541,37.69,76990.02,136.1,-0.15398,0.00049,3.04434]
[1779082465687,37.7,76991.01,136.1,-0.15356,0.00049,3.03886]
[1779082473373,37.7,76990.8,136.1,-0.15279,0.00049,3.01829]
[1779082475387,37.69,76988.32,136.1,-0.15399,0.00049,3.03397]
[1779082475687,37.69,76988.32,136.1,-0.15399,0.00049,3.03397]
[1779082479415,37.7,76985.64,136.1,-0.15536,0.0005,3.05162]
[1779082485289,37.71,76985.64,136.1,-0.1554,0.0005,3.05212]
[1779082485376,37.71,76982.2,136.1,-0.15712,0.0005,3.07426]
[1779082490492,37.71,76980.91,136.1,-0.1578,0.0005,3.08287]
[1779082492506,37.72,76977.53,136.1,-0.1595,0.0005,3.10457]
[1779082494520,37.72,76973.71,136.1,-0.16144,0.00051,3.129]
[1779082499910,37.72,76973.89,136.1,-0.16135,0.00051,3.1279]
[1779082501574,37.72,76969.67,136.1,-0.16351,0.00051,3.15484]
[1779082502577,37.72,76966.98,136.1,-0.16489,0.00051,3.17195]
[1779082505599,37.72,76960.36,136.1,-0.1683,0.00052,3.21397]
[1779082507269,37.72,76960.36,136.1,-0.1683,0.00052,3.21397]
[1779082507325,37.71,76958.27,136.1,-0.16938,0.00052,3.22705]
[1779082507721,37.71,76958.27,136.1,-0.16938,0.00052,3.22705]
[1779082509918,37.71,76955.16,136.1,-0.171,0.00053,3.24671]
[1779082510020,37.71,76951.54,136.1,-0.17291,0.00053,3.26958]
[1779082511337,37.71,76949.28,136.1,-0.17411,0.00053,3.2839]
[1779082515529,37.71,76949.83,136.1,-0.17379,0.00053,3.28018]
[1779082520704,37.69,76948.02,136.1,-0.17468,0.00053,3.29066]
[1779082526268,37.68,76947.88,136.1,-0.17467,0.00053,3.29064]
[1779082528761,37.67,76951.01,136.1,-0.17296,0.00053,3.27017]
[1779082529487,37.67,76951.01,136.1,-0.17296,0.00053,3.27017]
[1779082530165,37.67,76956.68,136.1,-0.16995,0.00053,3.23393]
[1779082531782,37.67,76958.82,136.1,-0.16798,0.00052,3.19878]
[1779082536817,37.66,76960.01,136.1,-0.16732,0.00052,3.19081]
[1779082539838,37.66,76957.09,136.1,-0.16883,0.00053,3.2092]
[1779082544873,37.65,76958.71,136.1,-0.16794,0.00052,3.19839]
[1779082546887,37.65,76954.89,136.1,-0.16994,0.00053,3.22255]
[1779082550049,37.65,76958.11,136.1,-0.16822,0.00052,3.2017]
[1779082554943,37.64,76961.95,136.1,-0.16618,0.00052,3.17678]
[1779082555950,37.64,76959.91,136.1,-0.16724,0.00052,3.18973]
[1779082558971,37.64,76954.66,136.1,-0.16997,0.00053,3.22297]
[1779082563001,37.63,76955.05,136.1,-0.16973,0.00053,3.22002]
[1779082566022,37.63,76959.62,136.1,-0.1673,0.00052,3.19056]
[1779082566637,37.63,76959.62,136.1,-0.1673,0.00052,3.19056]
[1779082567029,37.63,76965.13,136.1,-0.16443,0.00052,3.1553]
[1779082568036,37.63,76969.47,136.1,-0.1622,0.00051,3.12755]
[1779082570166,37.63,76974.4,136.1,-0.15969,0.00051,3.09607]
[1779082571062,37.63,76981.4,136.1,-0.15617,0.0005,3.05138]
[1779082572643,37.63,76981.35,136.1,-0.15621,0.0005,3.05191]
[1779082577928,37.63,76981.29,136.1,-0.15622,0.0005,3.05196]
[1779082580271,37.62,76984.81,136.1,-0.15443,0.0005,3.02899]
[1779082581132,37.62,76991.89,136.1,-0.15094,0.00049,2.98368]
[1779082582139,37.62,76993.93,136.1,-0.14994,0.00049,2.97062]
[1779082587174,37.62,76992.86,136.1,-0.15046,0.00049,2.97741]
[1779082592209,37.62,76989.12,136.1,-0.15144,0.00049,2.97978]
[1779082597244,37.62,76987.41,136.1,-0.15227,0.00049,2.99059]
[1779082600265,37.61,76985.47,136.1,-0.15322,0.0005,3.00287]
[1779082605304,37.61,76982.8,136.1,-0.15453,0.0005,3.01967]
[1779082605684,37.61,76982.8,136.1,-0.15453,0.0005,3.01967]
[1779082611346,37.62,76980.68,136.1,-0.15564,0.0005,3.03389]
[1779082616381,37.63,76981.18,136.1,-0.15544,0.0005,3.03137]
[1779082621416,37.64,76980.65,136.1,-0.15576,0.0005,3.03545]
[1779082623430,37.64,76983.17,136.1,-0.15453,0.0005,3.01976]
[1779082628466,37.65,76983.84,136.1,-0.15426,0.0005,3.01626]
[1779082633501,37.66,76983.37,136.1,-0.15456,0.0005,3.02006]
[1779082635684,37.66,76983.17,136.1,-0.15468,0.0005,3.02164]
[1779082636522,37.66,76986.77,136.1,-0.15289,0.00049,2.99859]
[1779082641557,37.66,76986.89,136.1,-0.15281,0.00049,2.99761]
[1779082643571,37.66,76979.92,136.1,-0.15628,0.0005,3.04206]
[1779082644578,37.66,76977.33,136.1,-0.15757,0.0005,3.0585]
[1779082645683,37.66,76977.1,136.1,-0.15768,0.0005,3.05984]
[1779082651627,37.66,76977.99,136.1,-0.15643,0.0005,3.03334]
[1779082655655,37.67,76974.63,136.1,-0.15817,0.00051,3.05525]
[1779082660690,37.68,76975.55,136.1,-0.15774,0.00051,3.04986]
[1779082662705,37.68,76969.0,136.1,-0.16109,0.00051,3.09186]
[1779082667739,37.68,76967.81,136.1,-0.16172,0.00051,3.09965]
[1779082672774,37.68,76967.54,136.1,-0.16187,0.00051,3.10153]
[1779082676182,37.68,76967.66,136.1,-0.16181,0.00051,3.10082]
[1779082677081,37.68,76961.62,136.1,-0.16494,0.00052,3.1394]
[1779082678816,37.68,76958.82,136.1,-0.1664,0.00052,3.1572]
[1779082680467,37.68,76958.82,136.1,-0.1664,0.00052,3.1572]
[1779082685865,37.68,76956.98,136.1,-0.16734,0.00053,3.16859]
[1779082687382,37.68,76954.57,136.1,-0.1686,0.00053,3.18389]
[1779082690900,37.67,76952.54,136.1,-0.16965,0.00053,3.19648]
[1779082693042,37.67,76952.03,136.1,-0.16991,0.00053,3.19964]
[1779082697168,37.67,76953.1,136.1,-0.16931,0.00053,3.19246]
[1779082702776,37.66,76953.07,136.1,-0.1693,0.00053,3.19232]
[1779082702984,37.66,76953.02,136.1,-0.16931,0.00053,3.19238]
[1779082705427,37.66,76952.62,136.1,-0.16951,0.00053,3.19486]
[1779082710952,37.65,76951.82,136.1,-0.1699,0.00053,3.19947]
[1779082711044,37.65,76951.37,136.1,-0.16928,0.00053,3.18075]
[1779082716077,37.65,76952.39,136.1,-0.16871,0.00053,3.17393]
[1779082721112,37.64,76952.63,136.1,-0.16856,0.00053,3.17212]
[1779082726336,37.64,76952.71,136.1,-0.16851,0.00053,3.17144]
[1779082729443,37.64,76952.71,136.1,-0.1685,0.00053,3.17133]
[1779082730439,37.64,76952.71,136.1,-0.16848,0.00053,3.17117]
[1779082730492,37.64,76957.21,136.1,-0.1661,0.00053,3.14241]
[1779082730896,37.64,76957.21,136.1,-0.1661,0.00053,3.14241]
[1779082731460,37.64,76967.58,136.1,-0.16071,0.00051,3.07617]
[1779082733196,37.64,76969.52,136.1,-0.15973,0.00051,3.06393]
[1779082738341,37.64,76969.47,136.1,-0.15978,0.00051,3.0646]
[1779082741343,37.65,76967.26,136.1,-0.16094,0.00051,3.07903]
[1779082741644,37.65,76967.26,136.1,-0.16094,0.00051,3.07903]
[1779082744331,37.65,76961.94,136.1,-0.1637,0.00052,3.11314]
[1779082749367,37.65,76962.06,136.1,-0.16365,0.00052,3.11242]
[1779082750374,37.65,76963.89,136.1,-0.1627,0.00052,3.10076]
[1779082753395,37.65,76967.21,136.1,-0.16099,0.00051,3.07969]
[1779082758430,37.66,76967.32,136.1,-0.16096,0.00051,3.07929]
[1779082763465,37.66,76969.12,136.1,-0.16006,0.00051,3.06815]
[1779082768500,37.67,76969.23,136.1,-0.16004,0.00051,3.06782]
[1779082771521,37.67,76968.68,136.1,-0.15948,0.00051,3.04996]
[1779082775681,37.67,76969.19,136.1,-0.15924,0.00051,3.04696]
[1779082775693,37.67,76969.19,136.1,-0.15924,0.00051,3.04696]
[1779082782664,37.67,76969.28,136.1,-0.15916,0.00051,3.04589]
[1779082788194,37.67,76969.83,136.1,-0.15891,0.00051,3.04278]
[1779082788647,37.67,76966.85,136.1,-0.16045,0.00052,3.06191]
[1779082792675,37.68,76970.48,136.1,-0.15861,0.00051,3.03907]
[1779082794690,37.68,76973.62,136.1,-0.15703,0.00051,3.01926]
[1779082795680,37.68,76973.62,136.1,-0.15703,0.00051,3.01926]
[1779082799725,37.68,76976.01,136.1,-0.1558,0.00051,3.0038]
[1779082802746,37.67,76971.07,136.1,-0.1583,0.00051,3.0352]
[1779082802780,37.67,76971.07,136.1,-0.1583,0.00051,3.0352]
[1779082803753,37.68,76966.41,136.1,-0.1607,0.00052,3.06506]
[1779082804760,37.68,76959.17,136.1,-0.16447,0.00052,3.11133]
[1779082805292,37.68,76959.17,136.1,-0.16447,0.00052,3.11133]
[1779082805850,37.68,76959.17,136.1,-0.16447,0.00052,3.11133]
[1779082805853,37.68,76959.17,136.1,-0.16447,0.00052,3.11133]
[1779082805924,37.68,76958.89,136.1,-0.16461,0.00052,3.11313]
[1779082807679,37.68,76958.89,136.1,-0.16461,0.00052,3.11313]
[1779082807712,37.68,76958.89,136.1,-0.16461,0.00052,3.11313]
[1779082807781,37.68,76952.37,136.1,-0.16808,0.00053,3.15504]
[1779082811774,37.69,76945.1,136.1,-0.172,0.00054,3.20168]
[1779082811794,37.69,76945.1,136.1,-0.172,0.00054,3.20168]
[1779082812741,37.69,76945.1,136.1,-0.172,0.00054,3.20168]
[1779082812750,37.69,76942.66,136.1,-0.17333,0.00054,3.2173]
[1779082816257,37.69,76943.62,136.1,-0.17281,0.00054,3.21128]
[1779082816274,37.69,76947.99,136.1,-0.17047,0.00054,3.18353]
[1779082816781,37.69,76947.99,136.1,-0.17047,0.00054,3.18353]
[1779082816844,37.69,76949.75,136.1,-0.16953,0.00053,3.17242]
[1779082818858,37.69,76951.91,136.1,-0.1684,0.00053,3.15887]
[1779082820872,37.7,76953.98,136.1,-0.16732,0.00053,3.14593]
[1779082821879,37.7,76957.91,136.1,-0.16526,0.00052,3.12102]
[1779082822886,37.7,76963.79,136.1,-0.16221,0.00052,3.08371]
[1779082827921,37.71,76963.59,136.1,-0.1624,0.00052,3.08608]
[1779082830942,37.72,76965.45,136.1,-0.16149,0.00052,3.07488]
[1779082835977,37.74,76964.59,136.1,-0.16117,0.00052,3.05986]
[1779082841012,37.75,76964.59,136.1,-0.16127,0.00052,3.06106]
[1779082843849,37.76,76965.09,136.1,-0.16105,0.00052,3.05837]
[1779082843885,37.76,76965.09,136.1,-0.16105,0.00052,3.05837]
[1779082843947,37.76,76965.09,136.1,-0.16105,0.00052,3.05837]
[1779082844433,37.76,76965.69,136.1,-0.16076,0.00052,3.05479]
[1779082845679,37.76,76965.69,136.1,-0.16076,0.00052,3.05479]
[1779082845766,37.76,76968.29,136.1,-0.15943,0.00051,3.03841]
[1779082846740,37.76,76968.29,136.1,-0.15943,0.00051,3.03841]
[1779082850778,37.76,76968.61,136.1,-0.15924,0.00051,3.03606]
[1779082855679,37.76,76966.39,136.1,-0.16039,0.00052,3.0502]
[1779082860778,37.76,76966.01,136.1,-0.16056,0.00052,3.05239]
[1779082862825,37.75,76964.81,136.1,-0.16116,0.00052,3.05975]
[1779082862826,37.75,76964.81,136.1,-0.16116,0.00052,3.05975]
[1779082862663,37.75,76962.78,136.1,-0.16222,0.00052,3.07274]
[1779082863166,37.76,76955.45,136.1,-0.16606,0.00053,3.11945]
[1779082864173,37.76,76948.57,136.1,-0.16971,0.00054,3.16318]
[1779082868210,37.75,76947.92,136.1,-0.17005,0.00054,3.16711]
[1779082869640,37.75,76947.41,136.1,-0.17031,0.00054,3.17028]
[1779082870352,37.75,76945.74,136.1,-0.1712,0.00054,3.18081]
[1779082870540,37.75,76945.74,136.1,-0.1712,0.00054,3.18081]
[1779082870556,37.75,76946.19,136.1,-0.17095,0.00054,3.17786]
[1779082871976,37.75,76945.87,136.1,-0.17113,0.00054,3.17997]
[1779082872707,37.75,76944.02,136.1,-0.17214,0.00054,3.19186]
[1779082873237,37.75,76942.25,136.1,-0.1731,0.00054,3.20309]
[1779082875338,37.75,76942.32,136.1,-0.17306,0.00054,3.2027]
[1779082875407,37.75,76941.26,136.1,-0.17364,0.00054,3.20947]
[1779082876257,37.75,76936.92,136.1,-0.176,0.00055,3.23686]
[1779082877304,37.75,76936.92,136.1,-0.176,0.00055,3.23686]
[1779082882348,37.74,76937.06,136.1,-0.17586,0.00055,3.23519]
[1779082882458,37.74,76937.06,136.1,-0.17586,0.00055,3.23519]
[1779082882625,37.74,76937.06,136.1,-0.17586,0.00055,3.23519]
[1779082882650,37.74,76937.06,136.1,-0.17586,0.00055,3.23519]
[1779082882667,37.74,76936.83,136.1,-0.17597,0.00055,3.23649]
[1779082883056,37.74,76936.83,136.1,-0.17597,0.00055,3.23649]
[1779082883597,37.74,76929.89,136.1,-0.1798,0.00056,3.28043]
[1779082884395,37.74,76929.89,136.1,-0.1798,0.00056,3.28043]
[1779082884617,37.74,76924.45,136.1,-0.18283,0.00056,3.31475]
[1779082885778,37.74,76924.45,136.1,-0.18283,0.00056,3.31475]
[1779082885843,37.74,76913.46,136.1,-0.18904,0.00057,3.38367]
[1779082886327,37.74,76908.4,136.1,-0.19196,0.00058,3.41538]
[1779082887334,37.74,76905.77,136.1,-0.19348,0.00058,3.43178]
[1779082891168,37.73,76904.96,136.1,-0.19394,0.00058,3.43667]
[1779082891362,37.73,76904.33,136.1,-0.19345,0.00058,3.41899]
[1779082896397,37.73,76905.4,136.1,-0.1928,0.00058,3.41206]
[1779082901037,37.73,76905.94,136.1,-0.19247,0.00058,3.40851]
[1779082901533,37.72,76908.7,136.1,-0.19086,0.00058,3.3912]
[1779082902540,37.72,76912.36,136.1,-0.18875,0.00057,3.36822]
[1779082907575,37.73,76913.22,136.1,-0.18826,0.00057,3.36288]
[1779082908401,37.73,76913.22,136.1,-0.18826,0.00057,3.36288]
[1779082908582,37.73,76909.03,136.1,-0.19068,0.00058,3.38919]
[1779082909589,37.73,76906.27,136.1,-0.19228,0.00058,3.40645]
[1779082910596,37.72,76902.77,136.1,-0.19432,0.00059,3.42829]
[1779082911452,37.72,76902.77,136.1,-0.19432,0.00059,3.42829]
[1779082911633,37.72,76902.77,136.1,-0.19432,0.00059,3.42829]
[1779082911726,37.72,76896.49,136.1,-0.19801,0.00059,3.46735]
[1779082912610,37.72,76891.58,136.1,-0.20093,0.0006,3.49784]
[1779082912883,37.72,76891.58,136.1,-0.20093,0.0006,3.49784]
[1779082913617,37.72,76888.4,136.1,-0.20283,0.0006,3.5175]
[1779082918652,37.72,76889.77,136.1,-0.202,0.0006,3.5089]
[1779082923641,37.72,76889.34,136.1,-0.20225,0.0006,3.51149]
[1779082928724,37.72,76888.89,136.1,-0.20251,0.0006,3.51417]
[1779082933702,37.72,76889.25,136.1,-0.20229,0.0006,3.51185]
[1779082938794,37.72,76890.35,136.1,-0.20162,0.0006,3.50493]
[1779082943830,37.72,76892.04,136.1,-0.2006,0.0006,3.49442]
[1779082943932,37.72,76892.04,136.1,-0.2006,0.0006,3.49442]
[1779082943957,37.72,76892.04,136.1,-0.2006,0.0006,3.49442]
[1779082946165,37.72,76893.74,136.1,-0.19959,0.0006,3.48389]
[1779082951888,37.72,76893.54,136.1,-0.19886,0.0006,3.46364]
[1779082954793,37.72,76893.66,136.1,-0.1988,0.0006,3.46295]
[1779082954907,37.72,76892.99,136.1,-0.1992,0.0006,3.46714]
[1779082955172,37.72,76892.99,136.1,-0.1992,0.0006,3.46714]
[1779082955917,37.72,76887.35,136.1,-0.20259,0.0006,3.50212]
[1779082955959,37.72,76887.35,136.1,-0.20259,0.0006,3.50212]
[1779082956017,37.72,76887.35,136.1,-0.20259,0.0006,3.50212]
[1779082956388,37.72,76887.35,136.1,-0.20259,0.0006,3.50212]
[1779082956923,37.72,76865.33,136.1,-0.21611,0.00063,3.6369]
[1779082957208,37.72,76865.33,136.1,-0.21611,0.00063,3.6369]
[1779082957362,37.72,76865.33,136.1,-0.21611,0.00063,3.6369]
[1779082957367,37.72,76865.33,136.1,-0.21611,0.00063,3.6369]
[1779082957932,37.72,76858.67,136.1,-0.22033,0.00063,3.67731]
[1779082958939,37.73,76854.58,136.1,-0.22295,0.00064,3.70203]
[1779082960809,37.73,76855.34,136.1,-0.22248,0.00064,3.69763]
[1779082960809,37.73,76855.34,136.1,-0.22248,0.00064,3.69763]
[1779082963154,37.74,76855.12,136.1,-0.22266,0.00064,3.69932]
[1779082963155,37.74,76855.12,136.1,-0.22266,0.00064,3.69932]
[1779082963708,37.74,76855.12,136.1,-0.22266,0.00064,3.69932]
[1779082963974,37.74,76855.11,136.1,-0.22268,0.00064,3.6995]
[1779082969009,37.74,76852.02,136.1,-0.22466,0.00064,3.71801]
[1779082969653,37.74,76852.02,136.1,-0.22466,0.00064,3.71801]
[1779082970016,37.74,76852.55,136.1,-0.22432,0.00064,3.71485]
[1779082973992,37.74,76854.07,136.1,-0.22335,0.00064,3.7058]
[1779082974260,37.74,76856.07,136.1,-0.22208,0.00064,3.69387]
[1779082976058,37.74,76858.27,136.1,-0.22069,0.00063,3.68075]
[1779082978907,37.74,76860.96,136.1,-0.219,0.00063,3.66468]
[1779082979658,37.74,76860.96,136.1,-0.219,0.00063,3.66468]
[1779082979759,37.74,76860.89,136.1,-0.21905,0.00063,3.66516]
[1779082982990,37.75,76861.78,136.1,-0.2185,0.00063,3.6599]
[1779082982100,37.75,76864.26,136.1,-0.21695,0.00063,3.64499]
[1779082983107,37.75,76866.13,136.1,-0.21579,0.00063,3.63376]
[1779082985231,37.75,76866.39,136.1,-0.21564,0.00062,3.63227]
[1779082985235,37.75,76866.34,136.1,-0.21568,0.00062,3.63266]
[1779082988142,37.75,76868.66,136.1,-0.21422,0.00062,3.61851]
[1779082992684,37.75,76868.74,136.1,-0.21416,0.00062,3.61796]
[1779082994348,37.75,76869.16,136.1,-0.21389,0.00062,3.61526]
[1779082995778,37.74,76874.0,136.1,-0.21086,0.00062,3.58552]
[1779082996198,37.74,76879.29,136.1,-0.2076,0.00061,3.55305]
[1779082997996,37.74,76879.29,136.1,-0.2076,0.00061,3.55305]
[1779082998461,37.74,76883.71,136.1,-0.2049,0.00061,3.52575]
[1779082999219,37.74,76886.64,136.1,-0.20313,0.0006,3.50765]
[1779083004500,37.74,76886.97,136.1,-0.20292,0.0006,3.50555]
[1779083004600,37.74,76883.42,136.1,-0.20507,0.00061,3.52743]
[1779083006760,37.74,76881.79,136.1,-0.20605,0.00061,3.53743]
[1779083006861,37.74,76881.79,136.1,-0.20605,0.00061,3.53743]
[1779083006962,37.73,76882.4,136.1,-0.20568,0.00061,3.53363]
[1779083011303,37.73,76882.61,136.1,-0.20467,0.00061,3.51049]
[1779083015331,37.73,76885.0,136.1,-0.20321,0.00061,3.4956]
[1779083016661,37.73,76885.0,136.1,-0.20321,0.00061,3.4956]
[1779083022382,37.73,76885.07,136.1,-0.20315,0.00061,3.49504]
[1779083025025,37.73,76885.15,136.1,-0.2031,0.00061,3.49453]
[1779083027135,37.73,76885.48,136.1,-0.2029,0.00061,3.49245]
[1779083027347,37.73,76885.48,136.1,-0.2029,0.00061,3.49245]
[1779083027388,37.73,76885.48,136.1,-0.2029,0.00061,3.49245]
[1779083027438,37.73,76885.48,136.1,-0.2029,0.00061,3.49245]
[1779083027778,37.73,76885.48,136.1,-0.2029,0.00061,3.49245]
[1779083027956,37.73,76895.17,136.1,-0.19708,0.00059,3.43236]
[1779083028992,37.72,76910.78,136.1,-0.18792,0.00058,3.33453]
[1779083029436,37.72,76918.83,136.1,-0.18329,0.00057,3.2837]
[1779083030962,37.72,76918.83,136.1,-0.18329,0.00057,3.2837]
[1779083033930,37.72,76919.54,136.1,-0.18287,0.00057,3.27901]
[1779083037195,37.71,76921.04,136.1,-0.182,0.00057,3.26927]
[1779083037783,37.71,76922.99,136.1,-0.18089,0.00056,3.25689]
[1779083039506,37.71,76928.47,136.1,-0.17781,0.00056,3.22213]
[1779083040514,37.71,76930.9,136.1,-0.17646,0.00056,3.20673]
[1779083042096,37.71,76934.12,136.1,-0.17468,0.00055,3.18637]
[1779083047562,37.72,76935.37,136.1,-0.17401,0.00055,3.17868]
[1779083049136,37.72,76933.76,136.1,-0.1749,0.00055,3.18895]
[1779083054094,37.72,76932.05,136.1,-0.17586,0.00055,3.19993]
[1779083060057,37.72,76930.14,136.1,-0.17693,0.00056,3.2122]
[1779083060653,37.72,76923.4,136.1,-0.18071,0.00056,3.25489]
[1779083062667,37.72,76921.65,136.1,-0.18169,0.00057,3.26586]
[1779083064681,37.72,76923.43,136.1,-0.18067,0.00056,3.2545]
[1779083068709,37.72,76920.17,136.1,-0.1825,0.00057,3.27493]
[1779083071731,37.71,76919.28,136.1,-0.18211,0.00057,3.25845]
[1779083072443,37.71,76919.28,136.1,-0.18211,0.00057,3.25845]
[1779083072729,37.71,76919.28,136.1,-0.18211,0.00057,3.25845]
[1779083073077,37.71,76917.41,136.1,-0.18317,0.00057,3.27019]
[1779083073778,37.71,76917.41,136.1,-0.18317,0.00057,3.27019]
[1779083074100,37.71,76909.84,136.1,-0.18752,0.00058,3.31788]
[1779083074176,37.71,76909.84,136.1,-0.18752,0.00058,3.31788]
[1779083074185,37.71,76909.84,136.1,-0.18752,0.00058,3.31788]
[1779083074220,37.71,76909.84,136.1,-0.18752,0.00058,3.31788]
[1779083074755,37.71,76899.47,136.1,-0.19359,0.00059,3.3829]
[1779083075650,37.71,76899.47,136.1,-0.19359,0.00059,3.3829]
[1779083075820,37.71,76899.47,136.1,-0.19359,0.00059,3.3829]
[1779083075871,37.71,76888.6,136.1,-0.20008,0.0006,3.45069]
[1779083076766,37.71,76881.0,136.1,-0.2047,0.00061,3.49772]
[1779083077773,37.71,76878.35,136.1,-0.20632,0.00061,3.51401]
[1779083080678,37.71,76878.59,136.1,-0.20616,0.00061,3.51243]
[1779083082613,37.71,76878.74,136.1,-0.20606,0.00061,3.51142]
[1779083082713,37.71,76878.74,136.1,-0.20606,0.00061,3.51142]
[1779083082810,37.71,76872.56,136.1,-0.20986,0.00062,3.5493]
[1779083083817,37.71,76870.29,136.1,-0.21127,0.00062,3.56308]
[1779083084882,37.71,76870.29,136.1,-0.21127,0.00062,3.56308]
[1779083084914,37.71,76870.29,136.1,-0.21127,0.00062,3.56308]
[1779083084925,37.71,76870.29,136.1,-0.21127,0.00062,3.56308]
[1779083084942,37.71,76870.29,136.1,-0.21127,0.00062,3.56308]
[1779083085073,37.71,76870.29,136.1,-0.21127,0.00062,3.56308]
[1779083084970,37.71,76867.42,136.1,-0.21305,0.00063,3.58048]
[1779083085318,37.71,76867.42,136.1,-0.21305,0.00063,3.58048]
[1779083085764,37.71,76867.42,136.1,-0.21305,0.00063,3.58048]
[1779083085774,37.71,76867.42,136.1,-0.21305,0.00063,3.58048]
[1779083086003,37.71,76867.42,136.1,-0.21305,0.00063,3.58048]
[1779083086082,37.7,76863.67,136.1,-0.21539,0.00063,3.60315]
[1779083086982,37.7,76860.68,136.1,-0.21728,0.00063,3.62125]
[1779083089860,37.71,76863.3,136.1,-0.21565,0.00063,3.60566]
[1779083091533,37.71,76864.38,136.1,-0.21498,0.00063,3.59921]
[1779083091874,37.71,76864.72,136.1,-0.21478,0.00063,3.59727]
[1779083093545,37.71,76865.02,136.1,-0.21459,0.00063,3.59544]
[1779083095902,37.71,76867.3,136.1,-0.21316,0.00063,3.58158]
[1779083097710,37.71,76866.72,136.1,-0.21353,0.00063,3.58513]
[1779083102951,37.71,76866.19,136.1,-0.21386,0.00063,3.5884]
[1779083105041,37.71,76865.49,136.1,-0.2143,0.00063,3.59266]
[1779083105047,37.71,76865.49,136.1,-0.2143,0.00063,3.59266]
[1779083105051,37.71,76858.2,136.1,-0.21891,0.00064,3.63678]
[1779083105240,37.71,76858.2,136.1,-0.21891,0.00064,3.63678]
[1779083105634,37.71,76858.2,136.1,-0.21891,0.00064,3.63678]
[1779083105972,37.71,76851.04,136.1,-0.22349,0.00064,3.67975]
[1779083106979,37.72,76857.79,136.1,-0.21918,0.00064,3.63931]
[1779083107986,37.72,76861.25,136.1,-0.21698,0.00063,3.61844]
[1779083111043,37.72,76862.36,136.1,-0.2163,0.00063,3.61188]
[1779083112282,37.72,76862.67,136.1,-0.21612,0.00063,3.61018]
[1779083114030,37.72,76860.07,136.1,-0.21778,0.00063,3.62609]
[1779083115990,37.73,76861.24,136.1,-0.21705,0.00063,3.61912]
[1779083116150,37.73,76861.24,136.1,-0.21705,0.00063,3.61912]
[1779083116044,37.73,76861.28,136.1,-0.21704,0.00063,3.61895]
[1779083116797,37.73,76861.28,136.1,-0.21704,0.00063,3.61895]
[1779083118778,37.73,76859.74,136.1,-0.21802,0.00063,3.62833]
[1779083119065,37.73,76862.45,136.1,-0.2163,0.00063,3.61196]
[1779083122222,37.73,76863.76,136.1,-0.21548,0.00063,3.60403]
[1779083128128,37.73,76863.96,136.1,-0.21535,0.00063,3.60281]
[1779083128377,37.73,76863.96,136.1,-0.21535,0.00063,3.60281]
[1779083128466,37.73,76863.96,136.1,-0.21535,0.00063,3.60281]
[1779083129154,37.73,76863.96,136.1,-0.21535,0.00063,3.60281]
[1779083134472,37.73,76863.5,136.1,-0.21479,0.00063,3.58399]
[1779083135339,37.73,76863.68,136.1,-0.21468,0.00063,3.5829]
[1779083136191,37.73,76863.57,136.1,-0.21473,0.00063,3.58343]
[1779083142231,37.71,76863.57,136.1,-0.21465,0.00063,3.58262]
[1779083145252,37.71,76861.93,136.1,-0.21565,0.00063,3.59218]
[1779083151295,37.69,76863.07,136.1,-0.21484,0.00063,3.58444]
[1779083157209,37.68,76863.38,136.1,-0.21458,0.00063,3.58189]
[1779083157210,37.68,76863.38,136.1,-0.21458,0.00063,3.58189]
[1779083162574,37.67,76863.92,136.1,-0.21417,0.00063,3.57794]
[1779083166907,37.66,76864.61,136.1,-0.21368,0.00063,3.57326]
[1779083167000,37.66,76864.61,136.1,-0.21368,0.00063,3.57326]
[1779083167103,37.66,76864.61,136.1,-0.21368,0.00063,3.57326]
[1779083167406,37.66,76870.66,136.1,-0.20987,0.00062,3.53606]
[1779083168499,37.66,76870.66,136.1,-0.20987,0.00062,3.53606]
[1779083168597,37.66,76875.03,136.1,-0.20715,0.00062,3.50915]
[1779083169775,37.66,76875.03,136.1,-0.20715,0.00062,3.50915]
[1779083172009,37.65,76871.53,136.1,-0.2093,0.00062,3.53051]
[1779083172562,37.65,76871.53,136.1,-0.2093,0.00062,3.53051]
[1779083173022,37.65,76873.54,136.1,-0.20805,0.00062,3.5181]
[1779083173448,37.65,76875.29,136.1,-0.20696,0.00062,3.50728]
[1779083179051,37.65,76875.16,136.1,-0.20702,0.00062,3.50791]
[1779083179285,37.65,76875.16,136.1,-0.20702,0.00062,3.50787]
[1779083180198,37.65,76880.47,136.1,-0.20375,0.00061,3.47507]
[1779083180497,37.65,76884.22,136.1,-0.20144,0.00061,3.45171]
[1779083182511,37.64,76885.98,136.1,-0.20035,0.00061,3.44058]
[1779083187546,37.63,76885.57,136.1,-0.20056,0.00061,3.44265]
[1779083191574,37.63,76886.12,136.1,-0.19931,0.00061,3.41698]
[1779083195619,37.63,76886.43,136.1,-0.1991,0.00061,3.41481]
[1779083196528,37.62,76887.17,136.1,-0.19864,0.00061,3.41013]
[1779083196609,37.62,76889.11,136.1,-0.19746,0.0006,3.39798]
[1779083200670,37.62,76889.32,136.1,-0.19732,0.0006,3.39651]
[1779083200709,37.62,76889.32,136.1,-0.19732,0.0006,3.39651]
[1779083200710,37.62,76889.32,136.1,-0.19732,0.0006,3.39651]
[1779083200823,37.62,76889.32,136.1,-0.19732,0.0006,3.39651]
[1779083200895,37.62,76889.32,136.1,-0.19732,0.0006,3.39651]
[1779083201124,37.62,76889.32,136.1,-0.19732,0.0006,3.39651]
[1779083201231,37.62,76889.55,136.1,-0.19718,0.0006,3.39503]
[1779083202232,37.62,76908.91,136.1,-0.18571,0.00058,3.27346]
[1779083202684,37.62,76908.91,136.1,-0.18571,0.00058,3.27346]
[1779083202735,37.62,76912.96,136.1,-0.18336,0.00058,3.24779]
[1779083204620,37.62,76913.61,136.1,-0.18298,0.00058,3.24363]
[1779083206815,37.62,76911.36,136.1,-0.18427,0.00058,3.25778]
[1779083209872,37.61,76910.53,136.1,-0.18474,0.00058,3.26286]
[1779083209886,37.61,76910.53,136.1,-0.18474,0.00058,3.26286]
[1779083210709,37.61,76905.12,136.1,-0.18788,0.00059,3.29689]
[1779083214180,37.61,76903.81,136.1,-0.18863,0.00059,3.30493]
[1779083216982,37.61,76903.73,136.1,-0.18865,0.00059,3.30522]
[1779083220158,37.61,76901.51,136.1,-0.18996,0.00059,3.31919]
[1779083225224,37.61,76900.13,136.1,-0.19078,0.00059,3.32787]
[1779083225582,37.61,76900.02,136.1,-0.19084,0.00059,3.32856]
[1779083231033,37.61,76900.13,136.1,-0.19078,0.00059,3.32787]
[1779083231267,37.61,76900.13,136.1,-0.19078,0.00059,3.32787]
[1779083231272,37.61,76900.13,136.1,-0.19078,0.00059,3.32787]
[1779083232128,37.61,76906.85,136.1,-0.18683,0.00058,3.28554]
[1779083232863,37.61,76911.07,136.1,-0.18437,0.00058,3.25888]
[1779083234969,37.61,76913.72,136.1,-0.18284,0.00058,3.24212]
[1779083235884,37.61,76919.47,136.1,-0.17955,0.00057,3.20566]
[1779083240919,37.61,76918.77,136.1,-0.17995,0.00057,3.21011]
[1779083246244,37.61,76920.04,136.1,-0.17923,0.00057,3.20204]
[1779083246244,37.61,76920.04,136.1,-0.17923,0.00057,3.20204]
[1779083248215,37.61,76920.59,136.1,-0.17891,0.00057,3.19855]
[1779083248221,37.61,76920.59,136.1,-0.17891,0.00057,3.19855]
[1779083249281,37.61,76927.95,136.1,-0.17477,0.00056,3.15179]
[1779083251996,37.61,76929.28,136.1,-0.17312,0.00056,3.12112]
[1779083257190,37.61,76929.62,136.1,-0.17293,0.00056,3.11896]
[1779083258512,37.61,76932.78,136.1,-0.17117,0.00055,3.09881]
[1779083260052,37.61,76936.8,136.1,-0.16895,0.00055,3.07317]
[1779083261467,37.61,76938.27,136.1,-0.16815,0.00055,3.06378]
[1779083265266,37.61,76939.5,136.1,-0.16747,0.00055,3.05593]
[1779083268655,37.61,76939.85,136.1,-0.16732,0.00055,3.05409]
[1779083270966,37.62,76940.0,136.1,-0.16727,0.00055,3.05353]
[1779083273129,37.62,76939.76,136.1,-0.16743,0.00055,3.05546]
[1779083274151,37.63,76934.14,136.1,-0.17055,0.00055,3.0917]
[1779083278179,37.64,76935.97,136.1,-0.1696,0.00055,3.08064]
[1779083279392,37.64,76936.06,136.1,-0.16956,0.00055,3.08021]
[1779083281200,37.64,76934.14,136.1,-0.17065,0.00055,3.09276]
[1779083282207,37.64,76930.5,136.1,-0.17268,0.00056,3.1161]
[1779083284221,37.65,76928.69,136.1,-0.17371,0.00056,3.12787]
[1779083285292,37.65,76928.69,136.1,-0.17371,0.00056,3.12787]
[1779083289077,37.65,76927.35,136.1,-0.17449,0.00056,3.13676]
[1779083289256,37.65,76926.8,136.1,-0.17481,0.00056,3.14034]
[1779083290166,37.65,76926.8,136.1,-0.17481,0.00056,3.14034]
[1779083290263,37.66,76926.35,136.1,-0.17509,0.00056,3.14347]
[1779083290632,37.66,76926.35,136.1,-0.17509,0.00056,3.14347]
[1779083291583,37.66,76926.23,136.1,-0.17518,0.00056,3.1445]
[1779083292277,37.66,76926.64,136.1,-0.17495,0.00056,3.14197]
[1779083293284,37.67,76929.69,136.1,-0.17327,0.00056,3.12284]
[1779083294291,37.67,76931.77,136.1,-0.17213,0.00056,3.10987]
[1779083295231,37.67,76931.77,136.1,-0.17213,0.00056,3.10987]
[1779083295298,37.67,76932.14,136.1,-0.17195,0.00055,3.10781]
[1779083295975,37.67,76932.14,136.1,-0.17195,0.00055,3.10781]
[1779083299004,37.68,76932.0,136.1,-0.17209,0.00056,3.10937]
[1779083299326,37.68,76927.93,136.1,-0.17437,0.00056,3.13536]
[1779083299828,37.68,76927.93,136.1,-0.17437,0.00056,3.13536]
[1779083300333,37.69,76926.5,136.1,-0.17519,0.00056,3.14472]
[1779083305368,37.71,76923.35,136.1,-0.17708,0.00057,3.16598]
[1779083308046,37.71,76918.59,136.1,-0.17982,0.00057,3.19658]
[1779083309396,37.72,76915.97,136.1,-0.18135,0.00057,3.21351]
[1779083311285,37.72,76916.01,136.1,-0.18044,0.00057,3.19119]
[1779083315033,37.73,76916.28,136.1,-0.18033,0.00057,3.19001]
[1779083316028,37.73,76915.13,136.1,-0.18101,0.00057,3.19747]
[1779083316088,37.73,76912.78,136.1,-0.18238,0.00058,3.21248]
[1779083316677,37.73,76912.78,136.1,-0.18238,0.00058,3.21248]
[1779083316704,37.74,76911.09,136.1,-0.18338,0.00058,3.22345]
[1779083320029,37.74,76911.15,136.1,-0.18337,0.00058,3.22335]
[1779083320269,37.74,76912.03,136.1,-0.18288,0.00058,3.21793]
[1779083324443,37.76,76911.68,136.1,-0.18318,0.00058,3.22125]
[1779083325328,37.76,76911.67,136.1,-0.18321,0.00058,3.22159]
[1779083325664,37.76,76911.67,136.1,-0.18321,0.00058,3.22159]
[1779083325839,37.76,76911.67,136.1,-0.18321,0.00058,3.22159]
[1779083325889,37.77,76911.67,136.1,-0.18323,0.00058,3.22184]
[1779083326914,37.77,76911.67,136.1,-0.18323,0.00058,3.22184]
[1779083327015,37.77,76911.67,136.1,-0.18325,0.00058,3.22196]
[1779083329537,37.77,76913.83,136.1,-0.18204,0.00058,3.20875]
[1779083330692,37.77,76913.83,136.1,-0.18204,0.00058,3.20875]
[1779083330776,37.78,76912.2,136.1,-0.18299,0.00058,3.21918]
[1779083331551,37.78,76909.02,136.1,-0.18486,0.00058,3.23949]
[1779083332558,37.78,76907.19,136.1,-0.18595,0.00058,3.25125]
[1779083337593,37.8,76906.06,136.1,-0.18672,0.00058,3.25952]
[1779083338892,37.8,76906.06,136.1,-0.18672,0.00058,3.25952]
[1779083339099,37.8,76906.06,136.1,-0.18672,0.00058,3.25952]
[1779083339178,37.8,76906.06,136.1,-0.18674,0.00058,3.25975]
[1779083342628,37.81,76904.1,136.1,-0.18792,0.00059,3.27235]
[1779083347663,37.81,76904.95,136.1,-0.18745,0.00059,3.26733]
[1779083348670,37.82,76899.5,136.1,-0.19066,0.00059,3.30153]
[1779083349677,37.82,76895.65,136.1,-0.19295,0.0006,3.3256]
[1779083352158,37.82,76895.53,136.1,-0.19303,0.0006,3.32635]
[1779083352224,37.82,76895.22,136.1,-0.19321,0.0006,3.32828]
[1779083352839,37.82,76891.91,136.1,-0.19521,0.0006,3.34905]
[1779083354371,37.82,76889.77,136.1,-0.19651,0.0006,3.36248]
[1779083354712,37.82,76887.29,136.1,-0.19802,0.00061,3.37797]
[1779083355719,37.82,76884.24,136.1,-0.19988,0.00061,3.39695]
[1779083359747,37.83,76882.46,136.1,-0.20099,0.00061,3.40818]
[1779083364782,37.83,76882.08,136.1,-0.20125,0.00061,3.41078]
[1779083369817,37.83,76883.01,136.1,-0.2007,0.00061,3.40526]
[1779083372315,37.84,76884.82,136.1,-0.19871,0.00061,3.37203]
[1779083372838,37.84,76887.03,136.1,-0.19737,0.00061,3.3584]
[1779083375859,37.84,76888.97,136.1,-0.19623,0.0006,3.34667]
[1779083381002,37.85,76889.57,136.1,-0.19591,0.0006,3.34342]
[1779083381074,37.85,76892.64,136.1,-0.19407,0.0006,3.32445]
[1779083386127,37.85,76892.16,136.1,-0.19436,0.0006,3.32739]
[1779083386345,37.85,76892.16,136.1,-0.19436,0.0006,3.32739]
[1779083386936,37.85,76897.61,136.1,-0.19109,0.00059,3.29339]
[1779083388259,37.85,76902.31,136.1,-0.18831,0.00059,3.26403]
[1779083394362,37.86,76903.14,136.1,-0.18786,0.00059,3.25919]
[1779083399020,37.86,76904.88,136.1,-0.18688,0.00059,3.24871]
[1779083404457,37.87,76904.8,136.1,-0.18696,0.00059,3.24965]
[1779083410076,37.87,76904.65,136.1,-0.18709,0.00059,3.25102]
[1779083410557,37.88,76904.65,136.1,-0.1871,0.00059,3.25111]
[1779083416140,37.88,76902.94,136.1,-0.18815,0.00059,3.26232]
[1779083421174,37.89,76902.88,136.1,-0.18822,0.00059,3.26303]
[1779083425202,37.89,76904.69,136.1,-0.18718,0.00059,3.252]
[1779083430237,37.9,76903.99,136.1,-0.18763,0.00059,3.25678]
[1779083431244,37.9,76903.86,136.1,-0.1868,0.00059,3.23531]
[1779083439300,37.91,76904.13,136.1,-0.18671,0.00059,3.23437]
[1779083444335,37.92,76903.44,136.1,-0.18716,0.00059,3.23917]
[1779083449370,37.92,76903.39,136.1,-0.18723,0.00059,3.23993]
[1779083454406,37.93,76903.46,136.1,-0.18723,0.00059,3.23993]
[1779083457188,37.93,76903.62,136.1,-0.18715,0.00059,3.23911]
[1779083462464,37.94,76901.79,136.1,-0.18828,0.00059,3.25106]
[1779083464142,37.94,76901.52,136.1,-0.18845,0.00059,3.25283]
[1779083464477,37.94,76901.6,136.1,-0.18841,0.00059,3.2524]
[1779083465773,37.95,76901.78,136.1,-0.18832,0.00059,3.25151]
[1779083465773,37.95,76901.78,136.1,-0.18832,0.00059,3.25151]
[1779083471530,37.97,76902.0,136.1,-0.18835,0.00059,3.25178]
[1779083474726,37.98,76898.84,136.1,-0.19028,0.00059,3.27217]
[1779083476116,37.99,76893.94,136.1,-0.19322,0.0006,3.30284]
[1779083477572,37.99,76891.78,136.1,-0.19455,0.0006,3.31655]
[1779083479586,38.0,76890.05,136.1,-0.19562,0.0006,3.32755]
[1779083481600,38.0,76887.97,136.1,-0.1969,0.00061,3.34066]
[1779083483597,38.0,76888.02,136.1,-0.19688,0.00061,3.34047]
[1779083487262,38.01,76887.39,136.1,-0.1973,0.00061,3.34468]
[1779083487343,38.01,76887.48,136.1,-0.19725,0.00061,3.34423]
[1779083488126,38.01,76880.88,136.1,-0.2013,0.00061,3.38513]
[1779083488649,38.01,76877.29,136.1,-0.20353,0.00062,3.40734]
[1779083489656,38.02,76874.5,136.1,-0.20528,0.00062,3.42457]
[1779083491670,38.02,76874.64,136.1,-0.20431,0.00062,3.40174]
[1779083493600,38.02,76874.68,136.1,-0.2043,0.00062,3.40163]
[1779083496551,38.03,76871.05,136.1,-0.20662,0.00063,3.42438]
[1779083497712,38.04,76872.97,136.1,-0.20544,0.00062,3.4128]
[1779083498600,38.04,76872.97,136.1,-0.20544,0.00062,3.4128]
[1779083499078,38.04,76872.81,136.1,-0.20555,0.00062,3.41391]
[1779083499726,38.04,76870.86,136.1,-0.20677,0.00063,3.4258]
[1779083504993,38.04,76869.99,136.1,-0.2073,0.00063,3.431]
[1779083507454,38.04,76869.6,136.1,-0.20754,0.00063,3.43333]
[1779083507522,38.04,76869.6,136.1,-0.20754,0.00063,3.43333]
[1779083507554,38.03,76868.46,136.1,-0.20825,0.00063,3.4402]
[1779083509107,38.03,76865.98,136.1,-0.2098,0.00063,3.4551]
[1779083509687,38.03,76865.98,136.1,-0.2098,0.00063,3.4551]
[1779083509796,38.03,76865.55,136.1,-0.21005,0.00063,3.45753]
[1779083514813,38.03,76864.83,136.1,-0.21049,0.00063,3.46178]
[1779083514815,38.03,76864.83,136.1,-0.21049,0.00063,3.46178]
[1779083514872,38.03,76864.83,136.1,-0.21049,0.00063,3.46178]
[1779083514973,38.02,76867.65,136.1,-0.20869,0.00063,3.44448]
[1779083515843,38.02,76869.52,136.1,-0.2075,0.00063,3.43293]
[1779083516851,38.02,76867.87,136.1,-0.20852,0.00063,3.44282]
[1779083518945,38.01,76867.37,136.1,-0.20882,0.00063,3.4457]
[1779083519046,38.01,76866.87,136.1,-0.20912,0.00063,3.44857]
[1779083521886,38.0,76862.55,136.1,-0.2118,0.00064,3.4743]
[1779083523035,38.0,76862.55,136.1,-0.2118,0.00064,3.4743]
[1779083523065,38.0,76862.55,136.1,-0.2118,0.00064,3.4743]
[1779083523068,38.0,76862.55,136.1,-0.2118,0.00064,3.4743]
[1779083523167,38.0,76862.55,136.1,-0.2118,0.00064,3.4743]
[1779083523269,38.0,76862.24,136.1,-0.21198,0.00064,3.47599]
[1779083523903,38.0,76864.2,136.1,-0.21072,0.00063,3.46392]
[1779083525913,37.99,76866.57,136.1,-0.20918,0.00063,3.44917]
[1779083527287,37.99,76866.57,136.1,-0.20918,0.00063,3.44917]
[1779083532963,37.97,76867.41,136.1,-0.20854,0.00063,3.44293]
[1779083535229,37.97,76867.2,136.1,-0.20865,0.00063,3.44405]
[1779083535330,37.97,76867.29,136.1,-0.20858,0.00063,3.44334]
[1779083536173,37.97,76867.29,136.1,-0.20858,0.00063,3.44334]
[1779083538066,37.97,76868.11,136.1,-0.20806,0.00063,3.43832]
[1779083538167,37.97,76868.11,136.1,-0.20805,0.00063,3.43826]
[1779083538980,37.97,76868.11,136.1,-0.20805,0.00063,3.43826]
[1779083538983,37.97,76868.11,136.1,-0.20805,0.00063,3.43826]
[1779083539280,37.96,76872.96,136.1,-0.205,0.00062,3.40853]
[1779083540013,37.96,76876.72,136.1,-0.20266,0.00062,3.38536]
[1779083542025,37.96,76873.43,136.1,-0.20468,0.00062,3.40535]
[1779083544480,37.96,76878.46,136.1,-0.20154,0.00062,3.37424]
[1779083545368,37.96,76878.46,136.1,-0.20154,0.00062,3.37424]
[1779083545536,37.95,76882.35,136.1,-0.19914,0.00061,3.3502]
[1779083550717,37.95,76883.2,136.1,-0.19859,0.00061,3.34472]
[1779083551088,37.95,76883.16,136.1,-0.19769,0.00061,3.32251]
[1779083553102,37.95,76885.97,136.1,-0.19597,0.00061,3.30505]
[1779083553632,37.95,76885.97,136.1,-0.19597,0.00061,3.30505]
[1779083553779,37.95,76885.97,136.1,-0.19597,0.00061,3.30505]
[1779083554524,37.95,76887.93,136.1,-0.19477,0.00061,3.29289]
[1779083554619,37.95,76887.93,136.1,-0.19477,0.00061,3.29289]
[1779083555291,37.95,76891.33,136.1,-0.1927,0.0006,3.27162]
[1779083556123,37.94,76893.48,136.1,-0.19139,0.0006,3.25811]
[1779083560403,37.94,76893.8,136.1,-0.19117,0.0006,3.25577]
[1779083560481,37.94,76896.74,136.1,-0.1894,0.0006,3.23732]
[1779083561158,37.94,76899.3,136.1,-0.18786,0.00059,3.22124]
[1779083563172,37.93,76901.66,136.1,-0.18645,0.00059,3.20635]
[1779083564472,37.93,76904.44,136.1,-0.18481,0.00059,3.18888]
[1779083569163,37.93,76903.14,136.1,-0.18556,0.00059,3.19688]
[1779083569165,37.93,76903.14,136.1,-0.18556,0.00059,3.19688]
[1779083574249,37.93,76902.71,136.1,-0.18578,0.00059,3.19928]
[1779083579284,37.92,76903.6,136.1,-0.18524,0.00059,3.1935]
[1779083584319,37.92,76901.02,136.1,-0.18674,0.00059,3.20944]
[1779083587271,37.92,76900.47,136.1,-0.18706,0.00059,3.21277]
[1779083590305,37.91,76900.14,136.1,-0.18724,0.00059,3.21463]
[1779083590361,37.91,76897.61,136.1,-0.18873,0.0006,3.23038]
[1779083591370,37.91,76894.38,136.1,-0.19066,0.0006,3.25046]
[1779083596405,37.9,76896.06,136.1,-0.1896,0.0006,3.23943]
[1779083599399,37.9,76895.36,136.1,-0.19,0.0006,3.24361]
[1779083599486,37.9,76895.36,136.1,-0.19,0.0006,3.24361]
[1779083599500,37.9,76894.24,136.1,-0.19066,0.0006,3.2505]
[1779083600442,37.9,76885.44,136.1,-0.19598,0.00061,3.30519]
[1779083600778,37.9,76885.44,136.1,-0.19598,0.00061,3.30519]
[1779083601449,37.9,76883.26,136.1,-0.1973,0.00061,3.31857]
[1779083606484,37.89,76883.02,136.1,-0.19744,0.00061,3.31994]
[1779083611519,37.89,76884.18,136.1,-0.19579,0.00061,3.29012]
[1779083614540,37.89,76882.35,136.1,-0.19691,0.00061,3.30146]
[1779083617561,37.89,76887.03,136.1,-0.19404,0.00061,3.27237]
[1779083618081,37.89,76887.03,136.1,-0.19404,0.00061,3.27237]
[1779083618568,37.89,76891.13,136.1,-0.19155,0.0006,3.24683]
[1779083618778,37.89,76891.13,136.1,-0.19155,0.0006,3.24683]
[1779083619575,37.89,76894.62,136.1,-0.18945,0.0006,3.22507]
[1779083620073,37.89,76894.62,136.1,-0.18945,0.0006,3.22507]
[1779083620124,37.89,76894.62,136.1,-0.18945,0.0006,3.22507]
[1779083620582,37.89,76895.83,136.1,-0.18872,0.0006,3.21739]
[1779083625617,37.87,76895.94,136.1,-0.18854,0.0006,3.21557]
[1779083628410,37.87,76896.18,136.1,-0.18836,0.0006,3.21363]
[1779083628638,37.86,76895.98,136.1,-0.18846,0.0006,3.21466]
[1779083633673,37.85,76895.82,136.1,-0.18846,0.0006,3.21465]
[1779083638708,37.83,76895.82,136.1,-0.18834,0.0006,3.21344]
[1779083640722,37.82,76894.06,136.1,-0.18936,0.0006,3.22407]
[1779083644751,37.81,76891.65,136.1,-0.19073,0.0006,3.23828]
[1779083649786,37.79,76891.35,136.1,-0.19081,0.0006,3.23905]
[1779083653291,37.78,76889.57,136.1,-0.19182,0.00061,3.2495]
[1779083657886,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083657942,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083657956,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083658160,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083658212,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083658246,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083658290,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083658369,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083658462,37.77,76888.55,136.1,-0.19235,0.00061,3.25492]
[1779083658571,37.76,76888.43,136.1,-0.1924,0.00061,3.25543]
[1779083658719,37.76,76888.43,136.1,-0.1924,0.00061,3.25543]
[1779083659187,37.76,76907.05,136.1,-0.18124,0.00059,3.13802]
[1779083660005,37.76,76907.05,136.1,-0.18124,0.00059,3.13802]
[1779083660107,37.75,76908.85,136.1,-0.18016,0.00058,3.12633]
[1779083661676,37.75,76906.45,136.1,-0.18155,0.00059,3.14138]
[1779083664623,37.75,76906.52,136.1,-0.18149,0.00059,3.14068]
[1779083666221,37.75,76906.75,136.1,-0.18133,0.00059,3.13897]
[1779083667954,37.74,76908.74,136.1,-0.18014,0.00058,3.12614]
[1779083672297,37.74,76908.37,136.1,-0.18032,0.00058,3.12804]
[1779083672396,37.73,76908.46,136.1,-0.1793,0.00058,3.10459]
[1779083674962,37.73,76906.36,136.1,-0.1805,0.00059,3.11755]
[1779083679997,37.72,76904.64,136.1,-0.18146,0.00059,3.12784]
[1779083683018,37.71,76902.77,136.1,-0.18253,0.00059,3.1393]
[1779083685249,37.71,76902.07,136.1,-0.18293,0.00059,3.14358]
[1779083685308,37.71,76899.44,136.1,-0.18448,0.0006,3.16004]
[1779083691017,37.7,76899.57,136.1,-0.18433,0.0006,3.15842]
[1779083691074,37.7,76899.56,136.1,-0.18432,0.0006,3.15832]
[1779083696109,37.7,76899.69,136.1,-0.18425,0.0006,3.15761]
[1779083698198,37.7,76899.71,136.1,-0.18424,0.0006,3.1575]
[1779083704167,37.7,76900.31,136.1,-0.1839,0.00059,3.15386]
[1779083705559,37.7,76900.31,136.1,-0.1839,0.00059,3.15386]
[1779083705740,37.7,76900.2,136.1,-0.18397,0.00059,3.15457]
[1779083706659,37.7,76895.95,136.1,-0.18653,0.0006,3.18156]
[1779083706841,37.7,76895.95,136.1,-0.18653,0.0006,3.18156]
[1779083707188,37.71,76891.74,136.1,-0.18908,0.00061,3.20819]
[1779083712223,37.7,76891.31,136.1,-0.18932,0.00061,3.21067]
[1779083716252,37.7,76883.8,136.1,-0.19388,0.00061,3.25755]
[1779083718280,37.7,76883.22,136.1,-0.19423,0.00062,3.26107]
[1779083718381,37.7,76883.51,136.1,-0.19404,0.00062,3.25915]
[1779083722775,37.7,76884.66,136.1,-0.19335,0.00061,3.25214]
[1779083723301,37.7,76884.54,136.1,-0.19343,0.00061,3.25301]
[1779083728397,37.71,76883.87,136.1,-0.19392,0.00061,3.258]
[1779083728783,37.71,76883.87,136.1,-0.19392,0.00061,3.258]
[1779083728468,37.72,76886.04,136.1,-0.19261,0.00061,3.24462]
[1779083729173,37.72,76886.04,136.1,-0.19261,0.00061,3.24462]
[1779083729343,37.72,76889.75,136.1,-0.19037,0.00061,3.2216]
[1779083730450,37.72,76889.75,136.1,-0.19037,0.00061,3.2216]
[1779083730472,37.72,76889.66,136.1,-0.19045,0.00061,3.2224]
[1779083731357,37.72,76889.65,136.1,-0.18951,0.00061,3.19978]
[1779083733731,37.73,76889.59,136.1,-0.18956,0.00061,3.20024]
[1779083733776,37.73,76889.59,136.1,-0.18956,0.00061,3.20024]
[1779083734692,37.73,76889.59,136.1,-0.18958,0.00061,3.20045]
[1779083735282,37.73,76889.59,136.1,-0.18958,0.00061,3.20045]
[1779083735383,37.73,76889.59,136.1,-0.18957,0.00061,3.2004]
[1779083735971,37.73,76889.59,136.1,-0.18957,0.00061,3.2004]
[1779083736354,37.73,76889.59,136.1,-0.18957,0.00061,3.2004]
[1779083736462,37.73,76889.59,136.1,-0.18957,0.00061,3.2004]
[1779083736494,37.73,76881.22,136.1,-0.19472,0.00062,3.25289]
[1779083737399,37.73,76875.06,136.1,-0.19857,0.00063,3.29143]
[1779083737807,37.73,76875.06,136.1,-0.19857,0.00063,3.29143]
[1779083737821,37.73,76875.06,136.1,-0.19857,0.00063,3.29143]
[1779083738744,37.73,76875.06,136.1,-0.19857,0.00063,3.29143]
[1779083738758,37.73,76875.06,136.1,-0.19857,0.00063,3.29143]
[1779083739413,37.74,76878.71,136.1,-0.19632,0.00062,3.26902]
[1779083742434,37.75,76880.92,136.1,-0.195,0.00062,3.25575]
[1779083747469,37.76,76880.57,136.1,-0.19531,0.00062,3.25886]
[1779083748476,37.76,76883.3,136.1,-0.19364,0.00062,3.24202]
[1779083750490,37.77,76880.93,136.1,-0.19514,0.00062,3.2572]
[1779083753270,37.78,76880.88,136.1,-0.19521,0.00062,3.25788]
[1779083755525,37.78,76878.86,136.1,-0.19651,0.00062,3.27099]
[1779083758546,37.79,76877.08,136.1,-0.19767,0.00062,3.28252]
[1779083760560,37.8,76875.29,136.1,-0.19881,0.00063,3.29392]
[1779083761265,37.8,76875.29,136.1,-0.19881,0.00063,3.29392]
[1779083764614,37.8,76874.9,136.1,-0.19907,0.00063,3.29647]
[1779083766602,37.8,76871.37,136.1,-0.20131,0.00063,3.31855]
[1779083770388,37.81,76871.27,136.1,-0.2014,0.00063,3.31946]
[1779083770438,37.81,76871.27,136.1,-0.2014,0.00063,3.31946]
[1779083770454,37.81,76871.27,136.1,-0.2014,0.00063,3.31946]
[1779083770779,37.81,76871.27,136.1,-0.2014,0.00063,3.31946]
[1779083770817,37.81,76879.43,136.1,-0.19631,0.00062,3.26899]
[1779083770975,37.81,76879.43,136.1,-0.19631,0.00062,3.26899]
[1779083771393,37.81,76879.43,136.1,-0.19631,0.00062,3.26899]
[1779083771403,37.81,76879.43,136.1,-0.19631,0.00062,3.26899]
[1779083771733,37.81,76882.94,136.1,-0.19414,0.00062,3.24715]
[1779083771942,37.81,76882.94,136.1,-0.19414,0.00062,3.24715]
[1779083771947,37.81,76882.94,136.1,-0.19414,0.00062,3.24715]
[1779083772651,37.81,76888.2,136.1,-0.19095,0.00061,3.21465]
[1779083773047,37.81,76888.2,136.1,-0.19095,0.00061,3.21465]
[1779083773658,37.82,76889.11,136.1,-0.19041,0.00061,3.20904]
[1779083774949,37.82,76890.11,136.1,-0.18984,0.00061,3.20316]
[1779083775672,37.83,76889.53,136.1,-0.19023,0.00061,3.20718]
[1779083776287,37.83,76889.53,136.1,-0.19023,0.00061,3.20718]
[1779083776679,37.83,76889.89,136.1,-0.19003,0.00061,3.20516]
[1779083777918,37.83,76890.08,136.1,-0.18992,0.00061,3.20406]
[1779083783728,37.84,76888.69,136.1,-0.19082,0.00061,3.21329]
[1779083788763,37.85,76887.32,136.1,-0.1917,0.00061,3.22225]
[1779083790797,37.85,76886.66,136.1,-0.19211,0.00061,3.22644]
[1779083792791,37.85,76882.28,136.1,-0.19386,0.00062,3.2311]
[1779083796819,37.85,76883.91,136.1,-0.19288,0.00062,3.22116]
[1779083797205,37.85,76883.91,136.1,-0.19288,0.00062,3.22116]
[1779083797826,37.86,76886.66,136.1,-0.19119,0.00061,3.20406]
[1779083798833,37.86,76888.72,136.1,-0.18994,0.00061,3.19125]
[1779083800847,37.86,76891.4,136.1,-0.18833,0.00061,3.17467]
[1779083802861,37.86,76893.2,136.1,-0.18728,0.0006,3.16376]
[1779083808788,37.87,76893.43,136.1,-0.18719,0.0006,3.16286]
[1779083808843,37.87,76893.49,136.1,-0.18717,0.0006,3.16262]
[1779083813939,37.88,76892.9,136.1,-0.18753,0.0006,3.16639]
[1779083816325,37.88,76892.77,136.1,-0.18761,0.0006,3.16719]
[1779083821995,37.87,76891.98,136.1,-0.18807,0.00061,3.17201]
[1779083828037,37.87,76891.25,136.1,-0.1885,0.00061,3.17641]
[1779083833073,37.87,76891.25,136.1,-0.18849,0.00061,3.17626]
[1779083838108,37.87,76891.8,136.1,-0.18814,0.00061,3.17268]
[1779083843143,37.87,76892.93,136.1,-0.18745,0.0006,3.16549]
[1779083845503,37.86,76899.72,136.1,-0.18337,0.0006,3.12285]
[1779083846164,37.87,76905.36,136.1,-0.18003,0.00059,3.08738]
[1779083850192,37.87,76900.44,136.1,-0.18297,0.0006,3.11868]
[1779083855227,37.87,76897.76,136.1,-0.18362,0.0006,3.1127]
[1779083860262,37.88,76898.04,136.1,-0.18347,0.0006,3.11114]
[1779083861269,37.88,76900.07,136.1,-0.18226,0.0006,3.09842]
[1779083866304,37.88,76899.81,136.1,-0.18244,0.0006,3.10034]
[1779083869325,37.88,76897.61,136.1,-0.18377,0.0006,3.11434]
[1779083870332,37.88,76894.43,136.1,-0.18569,0.0006,3.13434]
[1779083875367,37.89,76894.38,136.1,-0.18573,0.0006,3.13472]
[1779083878388,37.89,76892.74,136.1,-0.18672,0.0006,3.14503]
[1779083881409,37.89,76888.58,136.1,-0.18924,0.00061,3.17106]
[1779083882416,37.88,76886.19,136.1,-0.1907,0.00061,3.18596]
[1779083887451,37.88,76886.89,136.1,-0.19025,0.00061,3.18136]
[1779083888458,37.88,76885.12,136.1,-0.19133,0.00061,3.19236]
[1779083891349,37.88,76883.8,136.1,-0.19213,0.00062,3.20047]
[1779083891479,37.88,76881.96,136.1,-0.19326,0.00062,3.21187]
[1779083892664,37.88,76879.13,136.1,-0.19502,0.00062,3.22955]
[1779083898794,37.88,76879.93,136.1,-0.19455,0.00062,3.22486]
[1779083898824,37.88,76879.81,136.1,-0.19463,0.00062,3.22567]
[1779083901180,37.88,76879.76,136.1,-0.19466,0.00062,3.22594]
[1779083907591,37.87,76880.76,136.1,-0.19398,0.00062,3.21908]
[1779083911550,37.87,76880.65,136.1,-0.19402,0.00062,3.21952]
[1779083912626,37.87,76875.05,136.1,-0.19653,0.00063,3.23115]
[1779083914640,37.86,76873.0,136.1,-0.19779,0.00063,3.24364]
[1779083919778,37.86,76872.83,136.1,-0.19785,0.00063,3.2442]
[1779083921616,37.85,76871.85,136.1,-0.19844,0.00063,3.25002]
[1779083922306,37.85,76870.83,136.1,-0.19907,0.00063,3.25621]
[1779083922317,37.85,76870.83,136.1,-0.19907,0.00063,3.25621]
[1779083922696,37.85,76866.29,136.1,-0.20194,0.00064,3.28412]
[1779083923186,37.85,76866.29,136.1,-0.20194,0.00064,3.28412]
[1779083923688,37.85,76866.29,136.1,-0.20194,0.00064,3.28412]
[1779083923703,37.85,76864.53,136.1,-0.20306,0.00064,3.29494]
[1779083924237,37.85,76864.53,136.1,-0.20306,0.00064,3.29494]
[1779083924710,37.85,76864.07,136.1,-0.20335,0.00064,3.29772]
[1779083925545,37.85,76864.07,136.1,-0.20335,0.00064,3.29772]
[1779083925717,37.85,76863.89,136.1,-0.20348,0.00064,3.29893]
[1779083926072,37.85,76863.89,136.1,-0.20348,0.00064,3.29893]
[1779083926724,37.85,76863.13,136.1,-0.20396,0.00064,3.30355]
[1779083927934,37.85,76863.13,136.1,-0.20396,0.00064,3.30355]
[1779083928738,37.85,76864.8,136.1,-0.20291,0.00064,3.29346]
[1779083931529,37.85,76864.84,136.1,-0.20288,0.00064,3.29313]
[1779083932235,37.85,76865.08,136.1,-0.20272,0.00064,3.29161]
[1779083932981,37.85,76865.08,136.1,-0.20272,0.00064,3.29161]
[1779083935830,37.84,76865.08,136.1,-0.20271,0.00064,3.29148]
[1779083938532,37.84,76862.67,136.1,-0.20423,0.00064,3.30617]
[1779083938808,37.84,76856.81,136.1,-0.20801,0.00065,3.34205]
[1779083941062,37.84,76855.38,136.1,-0.20892,0.00065,3.35058]
[1779083942430,37.84,76854.87,136.1,-0.20924,0.00065,3.35358]
[1779083947873,37.82,76853.51,136.1,-0.21005,0.00065,3.36117]
[1779083950897,37.82,76855.55,136.1,-0.20868,0.00065,3.34835]
[1779083952911,37.81,76857.5,136.1,-0.20739,0.00065,3.33618]
[1779083955831,37.81,76858.63,136.1,-0.20664,0.00065,3.32907]
[1779083956793,37.81,76858.51,136.1,-0.20671,0.00065,3.32971]
[1779083957301,37.81,76857.76,136.1,-0.20719,0.00065,3.33423]
[1779083957302,37.81,76857.76,136.1,-0.20719,0.00065,3.33423]
[1779083957946,37.81,76855.01,136.1,-0.20897,0.00065,3.35098]
[1779083958955,37.81,76850.07,136.1,-0.21221,0.00066,3.38115]
[1779083960377,37.81,76849.14,136.1,-0.21282,0.00066,3.38684]
[1779083960968,37.81,76849.05,136.1,-0.21288,0.00066,3.38738]
[1779083966003,37.79,76849.73,136.1,-0.21235,0.00066,3.38252]
[1779083970824,37.79,76848.23,136.1,-0.2133,0.00066,3.39121]
[1779083970873,37.78,76848.05,136.1,-0.21338,0.00066,3.392]
[1779083971750,37.78,76848.05,136.1,-0.21338,0.00066,3.392]
[1779083971764,37.78,76847.75,136.1,-0.21263,0.00066,3.37095]
[1779083975280,37.77,76846.43,136.1,-0.21345,0.00066,3.37854]
[1779083975381,37.77,76846.46,136.1,-0.21342,0.00066,3.37821]
[1779083981109,37.77,76846.6,136.1,-0.21331,0.00066,3.37724]
[1779083985948,37.77,76846.78,136.1,-0.21319,0.00066,3.37609]
[1779083986308,37.77,76846.83,136.1,-0.21315,0.00066,3.37577]
[1779083986573,37.77,76846.83,136.1,-0.21315,0.00066,3.37577]
[1779083986654,37.77,76845.75,136.1,-0.21387,0.00066,3.38231]
[1779083992187,37.79,76846.97,136.1,-0.21321,0.00066,3.37632]
[1779083993924,37.79,76846.97,136.1,-0.21321,0.00066,3.37632]
[1779083993926,37.79,76846.97,136.1,-0.21321,0.00066,3.37632]
[1779083994014,37.8,76847.76,136.1,-0.21271,0.00066,3.37176]
[1779083994766,37.84,76851.7,136.1,-0.21039,0.00066,3.35027]
[1779083995299,37.84,76851.7,136.1,-0.21039,0.00066,3.35027]
[1779083995478,37.84,76851.7,136.1,-0.21039,0.00066,3.35027]
[1779083995746,37.84,76851.7,136.1,-0.21039,0.00066,3.35027]
[1779083995779,37.84,76851.7,136.1,-0.21039,0.00066,3.35027]
[1779083996030,37.84,76851.7,136.1,-0.21039,0.00066,3.35027]
[1779083995882,37.84,76855.32,136.1,-0.20803,0.00065,3.32832]
[1779083996295,37.84,76855.32,136.1,-0.20803,0.00065,3.32832]
[1779083996447,37.84,76855.32,136.1,-0.20803,0.00065,3.32832]
[1779083996495,37.84,76855.32,136.1,-0.20803,0.00065,3.32832]
[1779083996513,37.84,76855.32,136.1,-0.20803,0.00065,3.32832]
[1779083996520,37.85,76867.96,136.1,-0.1999,0.00064,3.25074]
[1779083997183,37.85,76867.96,136.1,-0.1999,0.00064,3.25074]
[1779083997482,37.85,76867.96,136.1,-0.1999,0.00064,3.25074]
[1779083997491,37.85,76867.96,136.1,-0.1999,0.00064,3.25074]
[1779083997883,37.85,76877.83,136.1,-0.19371,0.00062,3.18976]
[1779083998228,37.85,76877.83,136.1,-0.19371,0.00062,3.18976]
[1779083998229,37.86,76880.58,136.1,-0.19203,0.00062,3.17299]
[1779084000407,37.86,76882.08,136.1,-0.19113,0.00062,3.16388]
[1779084000436,37.86,76882.08,136.1,-0.19113,0.00062,3.16388]
[1779084000613,37.86,76882.08,136.1,-0.19113,0.00062,3.16388]
[1779084000868,37.86,76882.08,136.1,-0.19113,0.00062,3.16388]
[1779084000986,37.86,76882.08,136.1,-0.19113,0.00062,3.16388]
[1779084001324,37.86,76880.87,136.1,-0.1919,0.00062,3.17169]
[1779084002041,37.87,76878.36,136.1,-0.1935,0.00062,3.18771]
[1779084002201,37.87,76878.36,136.1,-0.1935,0.00062,3.18771]
[1779084002598,37.87,76878.36,136.1,-0.1935,0.00062,3.18771]
[1779084002883,37.87,76878.36,136.1,-0.1935,0.00062,3.18771]
[1779084002912,37.87,76875.34,136.1,-0.19542,0.00063,3.20673]
[1779084003264,37.88,76872.77,136.1,-0.19705,0.00063,3.22288]
[1779084005481,37.88,76871.3,136.1,-0.198,0.00063,3.23218]
[1779084006877,37.88,76871.42,136.1,-0.19794,0.00063,3.2316]
[1779084007400,37.88,76871.62,136.1,-0.1978,0.00063,3.23026]
[1779084010139,37.89,76873.07,136.1,-0.19691,0.00063,3.22153]
[1779084014342,37.9,76875.65,136.1,-0.19537,0.00063,3.20631]
[1779084016356,37.91,76873.51,136.1,-0.19676,0.00063,3.21999]
[1779084022029,37.92,76874.62,136.1,-0.19613,0.00063,3.21384]
[1779084023405,37.93,76880.1,136.1,-0.19277,0.00062,3.18038]
[1779084025080,37.93,76881.74,136.1,-0.19177,0.00062,3.17041]
[1779084025907,37.93,76881.74,136.1,-0.19177,0.00062,3.17041]
[1779084025958,37.93,76881.74,136.1,-0.19177,0.00062,3.17041]
[1779084026059,37.93,76881.92,136.1,-0.19169,0.00062,3.16954]
[1779084026334,37.93,76881.92,136.1,-0.19169,0.00062,3.16954]
[1779084026636,37.94,76886.95,136.1,-0.18861,0.00061,3.13842]
[1779084027433,37.94,76889.97,136.1,-0.18679,0.00061,3.11982]
[1779084031461,37.96,76890.87,136.1,-0.18537,0.00061,3.09214]
[1779084033110,37.97,76890.87,136.1,-0.1854,0.00061,3.09245]
[1779084033211,37.97,76890.87,136.1,-0.18543,0.00061,3.09278]
[1779084035489,37.98,76892.64,136.1,-0.1844,0.00061,3.08208]
[1779084037239,37.98,76893.81,136.1,-0.18371,0.0006,3.07495]
[1779084037269,37.98,76893.81,136.1,-0.18371,0.0006,3.07495]
[1779084037503,37.98,76897.53,136.1,-0.18149,0.0006,3.05183]
[1779084039092,37.98,76899.29,136.1,-0.18044,0.0006,3.04086]
[1779084041706,37.99,76901.01,136.1,-0.17945,0.0006,3.03039]
[1779084045244,38.0,76901.23,136.1,-0.17935,0.0006,3.02937]
[1779084045559,38.0,76901.36,136.1,-0.17928,0.0006,3.02867]
[1779084049982,38.01,76902.37,136.1,-0.17876,0.00059,3.02315]
[1779084050695,38.01,76901.38,136.1,-0.17937,0.0006,3.02965]
[1779084056080,38.03,76900.61,136.1,-0.17996,0.0006,3.03582]
[1779084062204,38.06,76900.58,136.1,-0.18012,0.0006,3.03757]
[1779084062206,38.06,76900.58,136.1,-0.18012,0.0006,3.03757]
[1779084062679,38.07,76896.72,136.1,-0.18248,0.0006,3.06227]
[1779084064692,38.07,76893.89,136.1,-0.18423,0.0006,3.0804]
[1779084069727,38.09,76894.12,136.1,-0.18418,0.0006,3.07991]
[1779084072232,38.09,76894.03,136.1,-0.18427,0.0006,3.08086]
[1779084072232,38.09,76894.03,136.1,-0.18427,0.0006,3.08086]
[1779084075322,38.1,76892.45,136.1,-0.18528,0.00061,3.0913]
[1779084075420,38.1,76892.45,136.1,-0.18528,0.00061,3.0913]
[1779084080715,38.11,76890.76,136.1,-0.18639,0.00061,3.1027]
[1779084082680,38.12,76890.77,136.1,-0.18642,0.00061,3.10297]
[1779084083106,38.12,76890.77,136.1,-0.18642,0.00061,3.10297]
[1779084089197,38.14,76891.62,136.1,-0.18602,0.00061,3.09888]
[1779084091884,38.15,76891.11,136.1,-0.18538,0.00061,3.07918]
[1779084093736,38.15,76890.82,136.1,-0.18557,0.00061,3.08115]
[1779084094560,38.15,76890.82,136.1,-0.18559,0.00061,3.08133]
[1779084095295,38.15,76891.24,136.1,-0.18535,0.00061,3.0789]
[1779084097110,38.16,76891.26,136.1,-0.18535,0.00061,3.07896]
[1779084097926,38.16,76891.5,136.1,-0.18524,0.00061,3.07783]
[1779084102961,38.42,76892.89,136.1,-0.18602,0.00061,3.08591]
[1779084107996,38.62,76892.47,136.1,-0.18751,0.0006,3.10114]
[1779084113035,38.65,76892.1,136.1,-0.18788,0.00061,3.10485]
[1779084118066,38.67,76891.94,136.1,-0.18811,0.00061,3.10725]
[1779084123101,38.69,76892.02,136.1,-0.1882,0.00061,3.10814]
[1779084126350,38.71,76892.94,136.1,-0.18772,0.0006,3.10333]
[1779084127129,38.71,76895.28,136.1,-0.18634,0.0006,3.08927]
[1779084131063,38.71,76895.75,136.1,-0.18609,0.0006,3.08666]
[1779084131157,38.72,76895.49,136.1,-0.18627,0.0006,3.08855]
[1779084132183,38.72,76895.49,136.1,-0.18627,0.0006,3.08855]
[1779084133171,38.77,76895.89,136.1,-0.18634,0.0006,3.08925]
[1779084135474,38.77,76895.61,136.1,-0.18653,0.0006,3.09124]
[1779084136192,38.78,76897.44,136.1,-0.18546,0.0006,3.08031]
[1779084136214,38.78,76897.44,136.1,-0.18546,0.0006,3.08031]
[1779084140418,38.78,76897.12,136.1,-0.18566,0.0006,3.08231]
[1779084142878,38.78,76897.19,136.1,-0.18562,0.0006,3.08191]
[1779084142929,38.78,76897.19,136.1,-0.18562,0.0006,3.08191]
[1779084143022,38.78,76894.99,136.1,-0.18694,0.0006,3.0954]
[1779084143999,38.78,76894.99,136.1,-0.18694,0.0006,3.0954]
[1779084144054,38.78,76898.1,136.1,-0.18507,0.0006,3.07632]
[1779084144248,38.78,76903.94,136.1,-0.18162,0.00059,3.04063]
[1779084146326,38.78,76904.78,136.1,-0.18114,0.00059,3.03567]
[1779084150644,38.8,76908.42,136.1,-0.17911,0.00059,3.01434]
[1779084151297,38.8,76909.47,136.1,-0.1775,0.00058,2.98457]
[1779084157220,38.82,76910.07,136.1,-0.17725,0.00058,2.98195]
[1779084157339,38.83,76912.46,136.1,-0.17591,0.00058,2.96777]
[1779084162374,38.85,76912.54,136.1,-0.176,0.00058,2.96875]
[1779084164993,38.85,76912.54,136.1,-0.176,0.00058,2.96875]
[1779084170430,38.89,76912.76,136.1,-0.17609,0.00058,2.9697]
[1779084175465,38.91,76913.29,136.1,-0.17592,0.00058,2.96788]
[1779084176370,38.91,76913.29,136.1,-0.17592,0.00058,2.96788]
[1779084176602,38.91,76913.29,136.1,-0.17592,0.00058,2.96788]
[1779084177778,38.91,76913.29,136.1,-0.17594,0.00058,2.96817]
[1779084177830,38.92,76909.76,136.1,-0.17802,0.00058,2.99014]
[1779084178486,38.92,76905.25,136.1,-0.18069,0.00059,3.01806]
[1779084180999,38.92,76904.92,136.1,-0.18091,0.00059,3.0203]
[1779084181144,38.92,76904.92,136.1,-0.18091,0.00059,3.0203]
[1779084181716,38.93,76902.78,136.1,-0.18221,0.00059,3.03383]
[1779084182514,38.93,76900.42,136.1,-0.18363,0.00059,3.04846]
[1779084183744,38.93,76900.42,136.1,-0.18363,0.00059,3.04846]
[1779084183762,38.94,76897.47,136.1,-0.18541,0.0006,3.06665]
[1779084184528,38.94,76892.66,136.1,-0.18831,0.0006,3.09612]
[1779084187656,38.94,76890.87,136.1,-0.18943,0.00061,3.10732]
[1779084192276,38.95,76890.26,136.1,-0.18983,0.00061,3.1114]
[1779084195747,38.95,76889.19,136.1,-0.19051,0.00061,3.11816]
[1779084195848,38.96,76889.17,136.1,-0.19053,0.00061,3.11836]
[1779084201647,38.98,76888.91,136.1,-0.19083,0.00061,3.12136]
[1779084203264,38.98,76888.91,136.1,-0.19083,0.00061,3.12136]
[1779084203835,38.98,76889.05,136.1,-0.19077,0.00061,3.12074]
[1779084203945,38.98,76889.05,136.1,-0.19077,0.00061,3.12074]
[1779084206709,39.0,76887.11,136.1,-0.19204,0.00061,3.13342]
[1779084207312,39.0,76887.11,136.1,-0.19204,0.00061,3.13342]
[1779084211744,39.01,76887.72,136.1,-0.1907,0.00061,3.1067]
[1779084216779,39.01,76886.9,136.1,-0.19125,0.00061,3.11213]
[1779084221814,39.01,76889.62,136.1,-0.18958,0.00061,3.09552]
[1779084226849,39.01,76888.64,136.1,-0.19018,0.00061,3.10145]
[1779084231884,39.02,76888.5,136.1,-0.19032,0.00061,3.10285]
[1779084232862,39.02,76888.5,136.1,-0.19032,0.00061,3.10285]
[1779084232891,39.02,76888.47,136.1,-0.19035,0.00061,3.10314]
[1779084235912,39.03,76886.81,136.1,-0.19138,0.00061,3.11345]
[1779084240947,39.03,76887.5,136.1,-0.191,0.00061,3.10967]
[1779084243647,39.04,76887.73,136.1,-0.19088,0.00061,3.10844]
[1779084243735,39.04,76887.73,136.1,-0.19088,0.00061,3.10844]
[1779084243968,39.04,76890.22,136.1,-0.18937,0.00061,3.09343]
[1779084244789,39.04,76890.22,136.1,-0.18937,0.00061,3.09343]
[1779084245000,39.04,76890.22,136.1,-0.18937,0.00061,3.09343]
[1779084245065,39.04,76894.83,136.1,-0.18658,0.0006,3.06536]
[1779084251017,39.04,76893.54,136.1,-0.18735,0.0006,3.07317]
[1779084256052,39.03,76893.7,136.1,-0.18725,0.0006,3.07213]
[1779084257904,39.03,76893.8,136.1,-0.18719,0.0006,3.07151]
[1779084259073,39.03,76888.06,136.1,-0.19066,0.00061,3.10632]
[1779084262094,39.03,76883.85,136.1,-0.19323,0.00062,3.13163]
[1779084267129,39.02,76884.78,136.1,-0.19261,0.00061,3.12559]
[1779084268123,39.02,76884.78,136.1,-0.19261,0.00061,3.12559]
[1779084268186,39.02,76882.81,136.1,-0.19382,0.00062,3.13742]
[1779084268585,39.02,76882.81,136.1,-0.19382,0.00062,3.13742]
[1779084268588,39.02,76882.81,136.1,-0.19382,0.00062,3.13742]
[1779084268590,39.02,76882.81,136.1,-0.19382,0.00062,3.13742]
[1779084268610,39.02,76882.81,136.1,-0.19382,0.00062,3.13742]
[1779084269074,39.02,76882.81,136.1,-0.19382,0.00062,3.13742]
[1779084269143,39.02,76871.36,136.1,-0.20094,0.00063,3.20621]
[1779084270150,39.03,76865.08,136.1,-0.20495,0.00064,3.24395]
[1779084271157,39.03,76863.76,136.1,-0.2048,0.00064,3.22853]
[1779084272092,39.03,76863.76,136.1,-0.2048,0.00064,3.22853]
[1779084272093,39.03,76863.76,136.1,-0.2048,0.00064,3.22853]
[1779084276395,39.05,76861.54,136.1,-0.20632,0.00064,3.24263]
[1779084276501,39.05,76861.54,136.1,-0.20632,0.00064,3.24263]
[1779084277203,39.05,76861.16,136.1,-0.20658,0.00064,3.24506]
[1779084278067,39.05,76861.16,136.1,-0.20658,0.00064,3.24506]
[1779084278312,39.05,76861.16,136.1,-0.20658,0.00064,3.24506]
[1779084278206,39.05,76860.28,136.1,-0.20716,0.00064,3.25033]
[1779084279213,39.05,76859.94,136.1,-0.20736,0.00064,3.25217]
[1779084281058,39.05,76859.07,136.1,-0.20792,0.00065,3.25736]
[1779084284248,39.05,76857.16,136.1,-0.20917,0.00065,3.2688]
[1779084285298,39.05,76857.16,136.1,-0.20917,0.00065,3.2688]
[1779084285319,39.05,76855.36,136.1,-0.21034,0.00065,3.27946]
[1779084285783,39.05,76855.36,136.1,-0.21034,0.00065,3.27946]
[1779084286744,39.05,76854.72,136.1,-0.21076,0.00065,3.28326]
[1779084291297,39.05,76850.8,136.1,-0.21333,0.00066,3.30644]
[1779084293925,39.05,76850.11,136.1,-0.21377,0.00066,3.31045]
[1779084294943,39.05,76849.27,136.1,-0.21432,0.00066,3.31535]
[1779084298685,39.05,76848.59,136.1,-0.21477,0.00066,3.31931]
[1779084298694,39.05,76848.59,136.1,-0.21477,0.00066,3.31931]
[1779084298876,39.05,76848.59,136.1,-0.21477,0.00066,3.31931]
[1779084299353,39.05,76839.73,136.1,-0.22064,0.00067,3.37097]
[1779084299892,39.05,76839.73,136.1,-0.22064,0.00067,3.37097]
[1779084299911,39.05,76839.73,136.1,-0.22064,0.00067,3.37097]
[1779084300324,39.05,76839.73,136.1,-0.22064,0.00067,3.37097]
[1779084300341,39.05,76839.73,136.1,-0.22064,0.00067,3.37097]
[1779084300360,39.05,76839.73,136.1,-0.22064,0.00067,3.37097]
[1779084300363,39.05,76824.81,136.1,-0.23074,0.00069,3.45682]
[1779084300616,39.05,76824.81,136.1,-0.23074,0.00069,3.45682]
[1779084300778,39.05,76824.81,136.1,-0.23074,0.00069,3.45682]
[1779084301033,39.05,76824.81,136.1,-0.23076,0.00069,3.45694]
[1779084301969,39.05,76812.34,136.1,-0.2394,0.0007,3.52729]
[1779084303145,39.06,76808.97,136.1,-0.24178,0.0007,3.5462]
[1779084305278,39.06,76808.7,136.1,-0.24198,0.0007,3.54781]
[1779084307266,39.06,76807.97,136.1,-0.24253,0.0007,3.55208]
[1779084307367,39.06,76807.94,136.1,-0.24255,0.0007,3.55225]
[1779084307729,39.06,76807.94,136.1,-0.24255,0.0007,3.55225]
[1779084311789,39.06,76808.46,136.1,-0.24219,0.0007,3.54941]
[1779084312262,39.07,76810.98,136.1,-0.24042,0.0007,3.53542]
[1779084312936,39.07,76810.98,136.1,-0.24042,0.0007,3.53542]
[1779084312946,39.07,76815.97,136.1,-0.23694,0.0007,3.50755]
[1779084314339,39.07,76819.33,136.1,-0.23461,0.00069,3.48861]
[1779084317635,39.06,76821.28,136.1,-0.23325,0.00069,3.47756]
[1779084321509,39.07,76818.97,136.1,-0.23485,0.00069,3.49063]
[1779084322714,39.07,76818.97,136.1,-0.23485,0.00069,3.49063]
[1779084322963,39.07,76818.97,136.1,-0.23485,0.00069,3.49063]
[1779084323178,39.06,76817.2,136.1,-0.23608,0.00069,3.50059]
[1779084324151,39.06,76817.2,136.1,-0.23608,0.00069,3.50059]
[1779084324164,39.07,76811.29,136.1,-0.24021,0.0007,3.53375]
[1779084325159,39.07,76806.81,136.1,-0.24336,0.00071,3.55865]
[1779084325481,39.07,76806.81,136.1,-0.24336,0.00071,3.55865]
[1779084325864,39.07,76806.81,136.1,-0.24336,0.00071,3.55865]
[1779084325965,39.07,76800.82,136.1,-0.24761,0.00071,3.59161]
[1779084327299,39.07,76795.56,136.1,-0.25138,0.00072,3.62032]
[1779084327552,39.07,76797.79,136.1,-0.24979,0.00072,3.60824]
[1779084329862,39.07,76798.66,136.1,-0.24917,0.00071,3.60354]
[1779084332823,39.07,76795.22,136.1,-0.25073,0.00072,3.59955]
[1779084332824,39.07,76794.75,136.1,-0.25107,0.00072,3.60213]
[1779084339296,39.07,76794.8,136.1,-0.251,0.00072,3.60164]
[1779084343666,39.06,76792.6,136.1,-0.25256,0.00072,3.6133]
[1779084344790,39.06,76788.91,136.1,-0.25523,0.00073,3.63311]
[1779084346687,39.06,76786.1,136.1,-0.25725,0.00073,3.64799]
[1779084348283,39.06,76786.1,136.1,-0.25725,0.00073,3.64799]
[1779084350053,39.05,76784.5,136.1,-0.2584,0.00073,3.65633]
[1779084352399,39.05,76783.84,136.1,-0.25886,0.00073,3.65964]
[1779084357764,39.03,76784.27,136.1,-0.25844,0.00073,3.65666]
[1779084360524,39.02,76784.77,136.1,-0.25805,0.00073,3.6538]
[1779084360785,39.02,76783.72,136.1,-0.25881,0.00073,3.6593]
[1779084361673,39.02,76783.72,136.1,-0.25881,0.00073,3.6593]
[1779084361684,39.02,76783.72,136.1,-0.25881,0.00073,3.6593]
[1779084361686,39.02,76783.72,136.1,-0.25881,0.00073,3.6593]
[1779084361769,39.02,76783.72,136.1,-0.25881,0.00073,3.6593]
[1779084361849,39.02,76783.72,136.1,-0.25881,0.00073,3.6593]
[1779084362234,39.02,76780.29,136.1,-0.26133,0.00074,3.67746]
[1779084362650,39.02,76780.29,136.1,-0.26133,0.00074,3.67746]
[1779084362860,39.02,76771.9,136.1,-0.26756,0.00075,3.72139]
[1779084363806,39.02,76768.38,136.1,-0.27019,0.00075,3.73956]
[1779084365330,39.02,76768.38,136.1,-0.27019,0.00075,3.73956]
[1779084365344,39.02,76768.42,136.1,-0.27015,0.00075,3.73934]
[1779084367164,39.02,76767.02,136.1,-0.27119,0.00075,3.74641]
[1779084372438,39.01,76766.66,136.1,-0.2714,0.00075,3.74787]
[1779084372490,39.01,76765.97,136.1,-0.27191,0.00075,3.7513]
[1779084372675,39.01,76765.97,136.1,-0.27191,0.00075,3.7513]
[1779084373403,39.0,76764.62,136.1,-0.27291,0.00075,3.7581]
[1779084374380,39.0,76762.11,136.1,-0.2748,0.00076,3.77082]
[1779084374883,39.0,76760.49,136.1,-0.27602,0.00076,3.77897]
[1779084375890,39.0,76758.54,136.1,-0.27749,0.00076,3.78873]
[1779084376576,39.0,76758.54,136.1,-0.27749,0.00076,3.78873]
[1779084376724,39.0,76758.54,136.1,-0.27749,0.00076,3.78873]
[1779084376965,39.0,76758.54,136.1,-0.27749,0.00076,3.78873]
[1779084377096,39.0,76748.73,136.1,-0.28499,0.00077,3.83733]
[1779084378115,39.0,76748.73,136.1,-0.28499,0.00077,3.83733]
[1779084378142,39.0,76748.73,136.1,-0.28499,0.00077,3.83733]
[1779084378427,39.0,76743.98,136.1,-0.28865,0.00077,3.8604]
[1779084378467,39.0,76743.98,136.1,-0.28865,0.00077,3.8604]
[1779084379055,39.0,76743.98,136.1,-0.28865,0.00077,3.8604]
[1779084379109,39.0,76743.98,136.1,-0.28865,0.00077,3.8604]
[1779084379200,39.0,76743.98,136.1,-0.28865,0.00077,3.8604]
[1779084379357,38.99,76739.21,136.1,-0.29235,0.00078,3.88323]
[1779084380164,38.99,76721.87,136.1,-0.30602,0.0008,3.96371]
[1779084381301,38.99,76721.87,136.1,-0.30602,0.0008,3.96371]
[1779084381402,38.99,76716.85,136.1,-0.31002,0.0008,3.98613]
[1779084383043,38.99,76716.94,136.1,-0.30994,0.0008,3.98567]
[1779084383217,38.99,76716.94,136.1,-0.30994,0.0008,3.98567]
[1779084383284,38.99,76720.67,136.1,-0.30695,0.0008,3.96896]
[1779084384149,38.99,76720.67,136.1,-0.30695,0.0008,3.96896]
[1779084384163,38.99,76724.8,136.1,-0.30366,0.00079,3.95023]
[1779084387873,38.98,76724.45,136.1,-0.3039,0.00079,3.9516]
[1779084388405,38.98,76724.45,136.1,-0.3039,0.00079,3.9516]
[1779084389297,38.98,76724.47,136.1,-0.30387,0.00079,3.95143]
[1779084389996,38.97,76719.5,136.1,-0.30779,0.0008,3.97368]
[1779084391044,38.97,76719.5,136.1,-0.30779,0.0008,3.97368]
[1779084391146,38.96,76715.06,136.1,-0.31057,0.00081,3.97157]
[1779084392015,38.96,76713.03,136.1,-0.3122,0.00081,3.98046]
[1779084393533,38.96,76712.88,136.1,-0.31231,0.00081,3.98106]
[1779084394458,38.96,76717.51,136.1,-0.30857,0.0008,3.96049]
[1779084395462,38.95,76720.79,136.1,-0.30592,0.0008,3.94566]
[1779084397359,38.95,76723.31,136.1,-0.30388,0.0008,3.93407]
[1779084398053,38.94,76725.14,136.1,-0.30241,0.0008,3.92563]
[1779084402585,38.93,76724.78,136.1,-0.30265,0.0008,3.92701]
[1779084402603,38.93,76724.78,136.1,-0.30265,0.0008,3.92701]
[1779084404095,38.93,76728.2,136.1,-0.29991,0.00079,3.91112]
[1779084406109,38.93,76731.89,136.1,-0.29697,0.00079,3.89381]
[1779084407427,38.92,76735.37,136.1,-0.29422,0.00079,3.87736]
[1779084409130,38.92,76733.59,136.1,-0.29561,0.00079,3.88572]
[1779084412460,38.92,76734.01,136.1,-0.29527,0.00079,3.88368]
[1779084412283,38.92,76735.8,136.1,-0.29385,0.00079,3.87517]
[1779084412559,38.92,76735.8,136.1,-0.29385,0.00079,3.87517]
[1779084412899,38.92,76735.8,136.1,-0.29385,0.00079,3.87517]
[1779084413158,38.92,76740.2,136.1,-0.2904,0.00078,3.85412]
[1779084414165,38.92,76741.87,136.1,-0.28908,0.00078,3.84601]
[1779084417186,38.91,76743.89,136.1,-0.28748,0.00078,3.83604]
[1779084420207,38.91,76745.32,136.1,-0.28635,0.00078,3.82893]
[1779084422221,38.9,76743.91,136.1,-0.28743,0.00078,3.83572]
[1779084423597,38.9,76745.17,136.1,-0.28644,0.00078,3.82953]
[1779084426249,38.9,76754.93,136.1,-0.27888,0.00077,3.78111]
[1779084427252,38.9,76754.93,136.1,-0.27888,0.00077,3.78111]
[1779084427268,38.9,76758.64,136.1,-0.27604,0.00076,3.76242]
[1779084432291,38.89,76758.15,136.1,-0.27638,0.00076,3.76467]
[1779084434305,38.89,76755.7,136.1,-0.27824,0.00077,3.77692]
[1779084436319,38.88,76754.19,136.1,-0.27938,0.00077,3.78438]
[1779084441354,38.88,76755.2,136.1,-0.27856,0.00077,3.779]
[1779084446392,38.87,76756.11,136.1,-0.27782,0.00077,3.77414]
[1779084448511,38.86,76762.32,136.1,-0.27306,0.00076,3.74251]
[1779084448553,38.86,76762.32,136.1,-0.27306,0.00076,3.74251]
[1779084448721,38.86,76762.32,136.1,-0.27306,0.00076,3.74251]
[1779084449414,38.86,76769.02,136.1,-0.26799,0.00075,3.7079]
[1779084450421,38.86,76770.64,136.1,-0.26675,0.00075,3.69936]
[1779084451309,38.86,76770.64,136.1,-0.26675,0.00075,3.69936]
[1779084451428,38.86,76766.98,136.1,-0.26861,0.00076,3.69565]
[1779084455456,38.86,76770.0,136.1,-0.26633,0.00075,3.67997]
[1779084459484,38.86,76767.79,136.1,-0.26801,0.00076,3.69158]
[1779084459830,38.86,76767.79,136.1,-0.26801,0.00076,3.69158]
[1779084459935,38.86,76767.79,136.1,-0.26801,0.00076,3.69158]
[1779084460493,38.86,76766.7,136.1,-0.26884,0.00076,3.69726]
[1779084461339,38.86,76766.7,136.1,-0.26884,0.00076,3.69726]
[1779084461416,38.86,76766.7,136.1,-0.26884,0.00076,3.69726]
[1779084461498,38.86,76766.7,136.1,-0.26884,0.00076,3.69726]
[1779084461505,38.86,76759.96,136.1,-0.27396,0.00076,3.73187]
[1779084462425,38.86,76759.96,136.1,-0.27396,0.00076,3.73187]
[1779084462507,38.86,76752.97,136.1,-0.27934,0.00077,3.76723]
[1779084463514,38.86,76750.59,136.1,-0.2812,0.00077,3.77922]
[1779084464253,38.86,76750.59,136.1,-0.2812,0.00077,3.77922]
[1779084464522,38.87,76748.16,136.1,-0.28309,0.00078,3.79136]
[1779084465779,38.87,76748.53,136.1,-0.28281,0.00078,3.78953]
[1779084465780,38.87,76748.53,136.1,-0.28281,0.00078,3.78953]
[1779084466262,38.87,76748.53,136.1,-0.28281,0.00078,3.78953]
[1779084468545,38.87,76749.18,136.1,-0.28231,0.00078,3.78635]
[1779084468826,38.87,76749.18,136.1,-0.28232,0.00078,3.78641]
[1779084468904,38.87,76748.59,136.1,-0.28278,0.00078,3.78939]
[1779084470564,38.87,76751.88,136.1,-0.28021,0.00077,3.77288]
[1779084472007,38.87,76751.88,136.1,-0.28021,0.00077,3.77288]
[1779084472016,38.86,76753.59,136.1,-0.27888,0.00077,3.76426]
[1779084473432,38.87,76755.22,136.1,-0.27763,0.00077,3.75608]
[1779084477409,38.87,76757.61,136.1,-0.2758,0.00077,3.74409]
[1779084479401,38.87,76757.59,136.1,-0.27582,0.00077,3.74423]
[1779084479453,38.87,76757.59,136.1,-0.27582,0.00077,3.74423]
[1779084479544,38.87,76755.66,136.1,-0.27731,0.00077,3.75402]
[1779084479764,38.87,76755.66,136.1,-0.27731,0.00077,3.75402]
[1779084479939,38.87,76755.66,136.1,-0.27731,0.00077,3.75402]
[1779084480293,38.87,76755.66,136.1,-0.27731,0.00077,3.75402]
[1779084480332,38.87,76755.66,136.1,-0.27731,0.00077,3.75402]
[1779084480452,38.87,76738.48,136.1,-0.29068,0.00079,3.8387]
[1779084481173,38.87,76738.48,136.1,-0.29068,0.00079,3.8387]
[1779084481203,38.87,76738.48,136.1,-0.29068,0.00079,3.8387]
[1779084481246,38.87,76738.48,136.1,-0.29068,0.00079,3.8387]
[1779084481256,38.87,76738.48,136.1,-0.29068,0.00079,3.8387]
[1779084481415,38.87,76715.01,136.1,-0.30945,0.00081,3.94769]
[1779084481598,38.87,76715.01,136.1,-0.30945,0.00081,3.94769]
[1779084481710,38.87,76715.01,136.1,-0.30945,0.00081,3.94769]
[1779084482505,38.87,76715.01,136.1,-0.30945,0.00081,3.94769]
[1779084482562,38.88,76700.74,136.1,-0.32114,0.00082,4.0099]
[1779084483112,38.88,76700.74,136.1,-0.32114,0.00082,4.0099]
[1779084483508,38.88,76694.43,136.1,-0.32632,0.00083,4.03614]
[1779084484169,38.88,76684.19,136.1,-0.33484,0.00084,4.0774]
[1779084485584,38.88,76679.22,136.1,-0.33901,0.00084,4.09678]
[1779084486228,38.88,76679.22,136.1,-0.33901,0.00084,4.09678]
[1779084486329,38.88,76679.08,136.1,-0.33913,0.00084,4.09732]
[1779084486859,38.88,76676.07,136.1,-0.34167,0.00084,4.10883]
[1779084488036,38.88,76676.07,136.1,-0.34167,0.00084,4.10883]
[1779084488109,38.87,76672.93,136.1,-0.3443,0.00085,4.1206]
[1779084488996,38.87,76671.63,136.1,-0.3454,0.00085,4.12545]
[1779084491408,38.87,76675.51,136.1,-0.3421,0.00084,4.11079]
[1779084491753,38.87,76675.51,136.1,-0.3421,0.00084,4.11079]
[1779084491762,38.87,76675.51,136.1,-0.3421,0.00084,4.11079]
[1779084491773,38.87,76675.51,136.1,-0.3421,0.00084,4.11079]
[1779084492483,38.87,76675.51,136.1,-0.3421,0.00084,4.11079]
[1779084492485,38.87,76675.51,136.1,-0.3421,0.00084,4.11079]
[1779084492571,38.87,76677.45,136.1,-0.34047,0.00084,4.1034]
[1779084492734,38.87,76677.45,136.1,-0.34047,0.00084,4.1034]
[1779084493440,38.87,76677.45,136.1,-0.34047,0.00084,4.1034]
[1779084493526,38.87,76677.45,136.1,-0.34047,0.00084,4.1034]
[1779084493501,38.87,76685.4,136.1,-0.33379,0.00084,4.07242]
[1779084494368,38.87,76685.4,136.1,-0.33379,0.00084,4.07242]
[1779084494542,38.87,76701.69,136.1,-0.32028,0.00082,4.00551]
[1779084494618,38.87,76701.69,136.1,-0.32028,0.00082,4.00551]
[1779084495449,38.87,76709.4,136.1,-0.31397,0.00082,3.97228]
[1779084495769,38.87,76715.22,136.1,-0.30924,0.00081,3.94657]
[1779084497233,38.87,76715.22,136.1,-0.30924,0.00081,3.94657]
[1779084497419,38.87,76715.22,136.1,-0.30924,0.00081,3.94657]
[1779084497568,38.87,76717.04,136.1,-0.30777,0.00081,3.93845]
[1779084497693,38.87,76717.04,136.1,-0.30777,0.00081,3.93845]
[1779084498379,38.87,76721.67,136.1,-0.30403,0.0008,3.91742]
[1779084498669,38.87,76721.67,136.1,-0.30403,0.0008,3.91742]
[1779084499164,38.87,76721.67,136.1,-0.30403,0.0008,3.91742]
[1779084499369,38.87,76722.53,136.1,-0.30334,0.0008,3.91348]
[1779084505127,38.87,76723.24,136.1,-0.3028,0.0008,3.91038]
[1779084510271,38.88,76722.88,136.1,-0.30313,0.0008,3.91225]
[1779084511343,38.89,76725.76,136.1,-0.30004,0.0008,3.87699]
[1779084512267,38.89,76727.49,136.1,-0.29866,0.0008,3.86902]
[1779084513896,38.89,76730.48,136.1,-0.29629,0.0008,3.85509]
[1779084515292,38.89,76730.48,136.1,-0.29629,0.0008,3.85509]
[1779084515323,38.9,76730.57,136.1,-0.29624,0.0008,3.85483]
[1779084520141,38.9,76729.24,136.1,-0.29733,0.0008,3.86122]
[1779084520999,38.9,76724.03,136.1,-0.30151,0.0008,3.88546]
[1779084523093,38.9,76722.31,136.1,-0.3029,0.00081,3.8934]
[1779084525479,38.9,76723.14,136.1,-0.30223,0.0008,3.88959]
[1779084525577,38.9,76723.16,136.1,-0.30221,0.0008,3.8895]
[1779084525840,38.9,76723.16,136.1,-0.30221,0.0008,3.8895]
[1779084526257,38.9,76723.16,136.1,-0.30221,0.0008,3.8895]
[1779084526353,38.91,76715.57,136.1,-0.30835,0.00081,3.92398]
[1779084526940,38.91,76715.57,136.1,-0.30835,0.00081,3.92398]
[1779084527530,38.91,76709.66,136.1,-0.31318,0.00082,3.95022]
[1779084527692,38.91,76709.66,136.1,-0.31318,0.00082,3.95022]
[1779084528451,38.91,76709.66,136.1,-0.31318,0.00082,3.95022]
[1779084528550,38.91,76707.22,136.1,-0.31518,0.00082,3.96091]
[1779084530874,38.91,76706.13,136.1,-0.31607,0.00082,3.96562]
[1779084531015,38.91,76703.26,136.1,-0.31843,0.00082,3.97795]
[1779084531778,38.91,76703.26,136.1,-0.31843,0.00082,3.97795]
[1779084532022,38.91,76702.97,136.1,-0.31866,0.00082,3.97917]
[1779084532828,38.91,76702.97,136.1,-0.31866,0.00082,3.97917]
[1779084533029,38.91,76702.55,136.1,-0.31901,0.00082,3.98098]
[1779084535546,38.9,76700.66,136.1,-0.32055,0.00083,3.98892]
[1779084536257,38.9,76700.66,136.1,-0.32055,0.00083,3.98892]
[1779084536450,38.9,76699.98,136.1,-0.32111,0.00083,3.99177]
[1779084537142,38.9,76699.98,136.1,-0.32111,0.00083,3.99177]
[1779084538843,38.9,76700.95,136.1,-0.32031,0.00083,3.98767]
[1779084539005,38.9,76700.95,136.1,-0.32031,0.00083,3.98767]
[1779084539129,38.9,76700.95,136.1,-0.32031,0.00083,3.98767]
[1779084539147,38.9,76700.95,136.1,-0.32031,0.00083,3.98767]
[1779084539177,38.9,76700.95,136.1,-0.32031,0.00083,3.98767]
[1779084539178,38.9,76707.57,136.1,-0.31487,0.00082,3.95924]
[1779084540303,38.9,76712.85,136.1,-0.31055,0.00081,3.93603]
[1779084540863,38.9,76712.85,136.1,-0.31055,0.00081,3.93603]
[1779084540873,38.9,76712.85,136.1,-0.31055,0.00081,3.93603]
[1779084541423,38.91,76708.92,136.1,-0.31377,0.00082,3.95339]
[1779084541651,38.91,76708.92,136.1,-0.31377,0.00082,3.95339]
[1779084542092,38.91,76704.87,136.1,-0.31709,0.00082,3.97096]
[1779084542778,38.91,76704.87,136.1,-0.31709,0.00082,3.97096]
[1779084543250,38.91,76704.87,136.1,-0.31709,0.00082,3.97096]
[1779084543452,38.9,76708.22,136.1,-0.31433,0.00082,3.95641]
[1779084544188,38.9,76712.99,136.1,-0.31044,0.00081,3.93542]
[1779084545115,38.9,76714.74,136.1,-0.30902,0.00081,3.92764]
[1779084548882,38.91,76715.54,136.1,-0.30838,0.00081,3.92411]
[1779084549302,38.91,76709.78,136.1,-0.31307,0.00082,3.94965]
[1779084550329,38.91,76709.78,136.1,-0.31307,0.00082,3.94965]
[1779084550440,38.91,76709.78,136.1,-0.31307,0.00082,3.94965]
[1779084550504,38.91,76701.83,136.1,-0.31959,0.00082,3.984]
[1779084551406,38.91,76699.9,136.1,-0.32119,0.00083,3.99219]
[1779084552616,38.91,76697.41,136.1,-0.32325,0.00083,4.00265]
[1779084554177,38.91,76695.51,136.1,-0.32482,0.00083,4.01055]
[1779084556409,38.91,76695.37,136.1,-0.32493,0.00083,4.01112]
[1779084557198,38.9,76688.02,136.1,-0.33105,0.00084,4.04112]
[1779084561226,38.9,76689.89,136.1,-0.32946,0.00083,4.03343]
[1779084562491,38.9,76689.89,136.1,-0.32946,0.00083,4.03343]
[1779084563411,38.89,76692.48,136.1,-0.32729,0.00083,4.02281]
[1779084564147,38.89,76692.48,136.1,-0.32729,0.00083,4.02281]
[1779084564247,38.89,76694.02,136.1,-0.326,0.00083,4.01645]
[1779084564758,38.89,76694.02,136.1,-0.326,0.00083,4.01645]
[1779084568773,38.88,76694.75,136.1,-0.32535,0.00083,4.01321]
[1779084569282,38.88,76694.99,136.1,-0.32515,0.00083,4.0122]
[1779084572499,38.88,76692.24,136.1,-0.32671,0.00084,4.00176]
[1779084572600,38.88,76695.16,136.1,-0.32427,0.00083,3.98966]
[1779084573310,38.88,76697.71,136.1,-0.32215,0.00083,3.97898]
[1779084575482,38.88,76698.35,136.1,-0.32162,0.00083,3.97629]
[1779084575947,38.88,76699.39,136.1,-0.32075,0.00083,3.9719]
[1779084576334,38.88,76702.75,136.1,-0.31798,0.00083,3.95763]
[1779084578349,38.89,76705.45,136.1,-0.31578,0.00082,3.94612]
[1779084579731,38.89,76705.67,136.1,-0.31561,0.00082,3.94524]
[1779084582701,38.9,76705.14,136.1,-0.31609,0.00082,3.94777]
[1779084583384,38.9,76705.45,136.1,-0.31584,0.00082,3.94646]
[1779084588422,38.91,76706.25,136.1,-0.31521,0.00082,3.94316]
[1779084589728,38.91,76706.56,136.1,-0.31497,0.00082,3.94185]
[1779084590656,38.91,76703.65,136.1,-0.31737,0.00083,3.95447]
[1779084591443,38.92,76701.51,136.1,-0.31914,0.00083,3.96366]
[1779084594278,38.92,76700.59,136.1,-0.31991,0.00083,3.9676]
[1779084594465,38.92,76698.37,136.1,-0.32176,0.00083,3.97701]
[1779084595550,38.92,76698.37,136.1,-0.32176,0.00083,3.97701]
[1779084595621,38.92,76698.37,136.1,-0.32176,0.00083,3.97701]
[1779084595671,38.92,76698.37,136.1,-0.32176,0.00083,3.97701]
[1779084595668,38.92,76692.1,136.1,-0.32698,0.00084,4.00308]
[1779084596479,38.92,76682.04,136.1,-0.33543,0.00084,4.04347]
[1779084597184,38.92,76682.04,136.1,-0.33543,0.00084,4.04347]
[1779084597486,38.92,76678.09,136.1,-0.33877,0.00085,4.05884]
[1779084601342,38.92,76677.93,136.1,-0.33891,0.00085,4.05949]
[1779084601514,38.92,76676.46,136.1,-0.34016,0.00085,4.06515]
[1779084602521,38.92,76677.69,136.1,-0.33912,0.00085,4.06043]
[1779084604435,38.92,76677.93,136.1,-0.33892,0.00085,4.05952]
[1779084605232,38.92,76678.44,136.1,-0.33849,0.00085,4.05757]
[1779084605542,38.92,76683.25,136.1,-0.33442,0.00084,4.03879]
[1779084605778,38.92,76683.25,136.1,-0.33442,0.00084,4.03879]
[1779084606230,38.92,76683.25,136.1,-0.33442,0.00084,4.03879]
[1779084606549,38.92,76685.84,136.1,-0.33225,0.00084,4.02854]
[1779084607560,38.92,76688.4,136.1,-0.3301,0.00084,4.01826]
[1779084608567,38.92,76685.89,136.1,-0.33221,0.00084,4.02835]
[1779084609430,38.92,76685.89,136.1,-0.33221,0.00084,4.02835]
[1779084609692,38.92,76684.5,136.1,-0.33338,0.00084,4.03389]
[1779084610581,38.92,76682.56,136.1,-0.33501,0.00084,4.04154]
[1779084611588,38.92,76680.37,136.1,-0.33686,0.00085,4.0501]
[1779084613602,38.92,76678.8,136.1,-0.33819,0.00085,4.05621]
[1779084615100,38.92,76679.19,136.1,-0.33786,0.00085,4.05472]
[1779084615616,38.92,76683.24,136.1,-0.33444,0.00084,4.03889]
[1779084616623,38.92,76679.81,136.1,-0.33734,0.00085,4.05231]
[1779084617303,38.92,76679.81,136.1,-0.33734,0.00085,4.05231]
[1779084617678,38.92,76679.81,136.1,-0.33734,0.00085,4.05231]
[1779084618445,38.92,76679.82,136.1,-0.33733,0.00085,4.05228]
[1779084618503,38.92,76679.82,136.1,-0.33733,0.00085,4.05228]
[1779084618689,38.92,76679.82,136.1,-0.33733,0.00085,4.05228]
[1779084618639,38.93,76677.76,136.1,-0.33908,0.00085,4.06026]
[1779084618925,38.93,76677.76,136.1,-0.33908,0.00085,4.06026]
[1779084619218,38.93,76677.76,136.1,-0.33908,0.00085,4.06026]
[1779084619296,38.93,76677.76,136.1,-0.33908,0.00085,4.06026]
[1779084619316,38.93,76677.76,136.1,-0.33908,0.00085,4.06026]
[1779084619562,38.93,76677.76,136.1,-0.33908,0.00085,4.06026]
[1779084619732,38.93,76677.76,136.1,-0.33908,0.00085,4.06026]
[1779084619758,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084619788,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084619840,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084619851,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084620328,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084620378,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084620462,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084620580,38.92,76657.91,136.1,-0.35605,0.00086,4.13299]
[1779084620656,38.92,76599.33,136.1,-0.40778,0.0009,4.30218]
[1779084621225,38.92,76599.33,136.1,-0.40778,0.0009,4.30218]
[1779084621572,38.92,76599.33,136.1,-0.40778,0.0009,4.30218]
[1779084621740,38.93,76579.59,136.1,-0.42565,0.00091,4.34271]
[1779084621936,38.93,76579.59,136.1,-0.42565,0.00091,4.34271]
[1779084622021,38.93,76579.59,136.1,-0.42565,0.00091,4.34271]
[1779084622112,38.93,76579.59,136.1,-0.42565,0.00091,4.34271]
[1779084622283,38.93,76579.59,136.1,-0.42565,0.00091,4.34271]
[1779084622394,38.93,76579.59,136.1,-0.42565,0.00091,4.34271]
[1779084622511,38.93,76579.59,136.1,-0.42565,0.00091,4.34271]
[1779084622669,38.92,76577.96,136.1,-0.42712,0.00091,4.34564]
[1779084623035,38.92,76577.96,136.1,-0.42712,0.00091,4.34564]
[1779084623268,38.92,76577.96,136.1,-0.42712,0.00091,4.34564]
[1779084623676,38.92,76576.47,136.1,-0.42847,0.00091,4.34828]
[1779084623831,38.92,76576.47,136.1,-0.42847,0.00091,4.34828]
[1779084624079,38.92,76576.47,136.1,-0.42847,0.00091,4.34828]
[1779084624683,38.92,76571.67,136.1,-0.43284,0.00091,4.35647]
[1779084624778,38.92,76571.67,136.1,-0.43284,0.00091,4.35647]
[1779084625690,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626124,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626129,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626178,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626191,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626295,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626383,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626547,38.92,76571.04,136.1,-0.43342,0.00091,4.3575]
[1779084626698,38.92,76565.98,136.1,-0.43804,0.00091,4.36551]
[1779084627173,38.92,76565.98,136.1,-0.43804,0.00091,4.36551]
[1779084627183,38.92,76565.98,136.1,-0.43804,0.00091,4.36551]
[1779084627474,38.92,76565.98,136.1,-0.43804,0.00091,4.36551]
[1779084627704,38.92,76558.43,136.1,-0.44496,0.00092,4.37634]
[1779084627779,38.92,76558.43,136.1,-0.44496,0.00092,4.37634]
[1779084628041,38.92,76558.43,136.1,-0.44496,0.00092,4.37634]
[1779084628068,38.92,76558.43,136.1,-0.44496,0.00092,4.37634]
[1779084628177,38.92,76558.43,136.1,-0.44496,0.00092,4.37634]
[1779084628314,38.92,76558.43,136.1,-0.44496,0.00092,4.37634]
[1779084628712,38.92,76555.93,136.1,-0.44725,0.00092,4.37964]
[1779084629343,38.92,76555.93,136.1,-0.44725,0.00092,4.37964]
[1779084629718,38.92,76562.25,136.1,-0.44146,0.00092,4.37102]
[1779084631317,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631334,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631356,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631359,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631413,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631442,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631606,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631634,38.92,76561.44,136.1,-0.4422,0.00092,4.37218]
[1779084631732,38.92,76572.7,136.1,-0.43161,0.00092,4.33436]
[1779084631750,38.92,76572.7,136.1,-0.43161,0.00092,4.33436]
[1779084632596,38.92,76572.7,136.1,-0.43161,0.00092,4.33435]
[1779084633401,38.92,76572.7,136.1,-0.43161,0.00092,4.33435]
[1779084633454,38.92,76579.89,136.1,-0.42503,0.00091,4.32165]
[1779084633753,38.92,76579.89,136.1,-0.42503,0.00091,4.32165]
[1779084633767,38.92,76579.89,136.1,-0.42503,0.00091,4.32165]
[1779084633804,38.92,76579.89,136.1,-0.42503,0.00091,4.32165]
[1779084634011,38.92,76579.89,136.1,-0.42503,0.00091,4.32165]
[1779084634015,38.92,76579.89,136.1,-0.42503,0.00091,4.32165]
[1779084634515,38.92,76579.89,136.1,-0.42503,0.00091,4.32165]
[1779084634592,38.91,76586.28,136.1,-0.4192,0.00091,4.30938]
[1779084635269,38.91,76586.28,136.1,-0.4192,0.00091,4.30938]
[1779084635500,38.91,76586.28,136.1,-0.4192,0.00091,4.30938]
[1779084635529,38.91,76586.28,136.1,-0.4192,0.00091,4.30938]
[1779084635726,38.91,76586.28,136.1,-0.4192,0.00091,4.30938]
[1779084635705,38.92,76578.28,136.1,-0.4265,0.00091,4.32459]
[1779084635780,38.92,76578.28,136.1,-0.4265,0.00091,4.32459]
[1779084636459,38.91,76580.74,136.1,-0.42425,0.00091,4.32006]
[1779084636824,38.91,76580.74,136.1,-0.42425,0.00091,4.32006]
[1779084637007,38.91,76580.74,136.1,-0.42425,0.00091,4.32006]
[1779084637154,38.91,76580.74,136.1,-0.42425,0.00091,4.32006]
[1779084637418,38.91,76587.5,136.1,-0.41808,0.00091,4.30692]
[1779084637778,38.91,76587.5,136.1,-0.41808,0.00091,4.30692]
[1779084638006,38.91,76587.5,136.1,-0.41808,0.00091,4.30692]
[1779084638022,38.91,76587.5,136.1,-0.41808,0.00091,4.30692]
[1779084638619,38.91,76597.98,136.1,-0.40857,0.0009,4.28452]
[1779084639092,38.91,76597.98,136.1,-0.40857,0.0009,4.28452]
[1779084639696,38.91,76597.98,136.1,-0.40857,0.0009,4.28452]
[1779084639328,38.91,76608.44,136.1,-0.39913,0.0009,4.25977]
[1779084639779,38.91,76608.44,136.1,-0.39913,0.0009,4.25977]
[1779084640155,38.91,76608.44,136.1,-0.39913,0.0009,4.25977]
[1779084640380,38.91,76614.06,136.1,-0.39408,0.0009,4.24548]
[1779084641038,38.91,76614.06,136.1,-0.39408,0.0009,4.24548]
[1779084641289,38.91,76614.06,136.1,-0.39408,0.0009,4.24548]
[1779084641428,38.91,76614.06,136.1,-0.39408,0.0009,4.24548]
[1779084641537,38.91,76614.06,136.1,-0.39408,0.0009,4.24548]
[1779084641596,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642134,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642238,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642292,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642316,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642450,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642542,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642547,38.91,76624.09,136.1,-0.38511,0.00089,4.21828]
[1779084642644,38.9,76636.5,136.1,-0.3741,0.00088,4.1817]
[1779084643088,38.9,76636.5,136.1,-0.3741,0.00088,4.1817]
[1779084643149,38.9,76636.5,136.1,-0.3741,0.00088,4.1817]
[1779084643247,38.9,76636.5,136.1,-0.3741,0.00088,4.1817]
[1779084643342,38.9,76638.24,136.1,-0.37256,0.00088,4.17632]
[1779084645066,38.9,76638.14,136.1,-0.37265,0.00088,4.17665]
[1779084645331,38.9,76635.0,136.1,-0.37542,0.00088,4.1863]
[1779084646034,38.9,76635.0,136.1,-0.37542,0.00088,4.1863]
[1779084646206,38.9,76635.0,136.1,-0.37542,0.00088,4.1863]
[1779084646738,38.9,76635.0,136.1,-0.37542,0.00088,4.1863]
[1779084647284,38.9,76635.83,136.1,-0.37469,0.00088,4.18375]
[1779084647668,38.9,76632.39,136.1,-0.37772,0.00089,4.19414]
[1779084647908,38.9,76632.39,136.1,-0.37772,0.00089,4.19414]
[1779084648609,38.9,76632.39,136.1,-0.37772,0.00089,4.19414]
[1779084648632,38.9,76630.51,136.1,-0.37939,0.00089,4.19972]
[1779084649040,38.9,76630.51,136.1,-0.37939,0.00089,4.19972]
[1779084649199,38.9,76630.51,136.1,-0.37939,0.00089,4.19972]
[1779084650164,38.9,76632.28,136.1,-0.37782,0.00089,4.19445]
[1779084651351,38.9,76632.28,136.1,-0.37782,0.00089,4.19445]
[1779084652258,38.9,76632.67,136.1,-0.37748,0.00089,4.1933]
[1779084652359,38.9,76634.9,136.1,-0.3755,0.00088,4.18656]
[1779084653516,38.9,76636.95,136.1,-0.3737,0.00088,4.1803]
[1779084655523,38.9,76635.57,136.1,-0.37492,0.00088,4.18454]
[1779084656284,38.9,76635.57,136.1,-0.37492,0.00088,4.18454]
[1779084656530,38.9,76635.71,136.1,-0.3748,0.00088,4.18413]
[1779084656798,38.9,76635.71,136.1,-0.3748,0.00088,4.18413]
[1779084657380,38.9,76635.71,136.1,-0.3748,0.00088,4.18413]
[1779084657580,38.91,76637.06,136.1,-0.37361,0.00088,4.18002]
[1779084658600,38.91,76637.06,136.1,-0.37361,0.00088,4.18002]
[1779084658850,38.91,76637.73,136.1,-0.37303,0.00088,4.17799]
[1779084658927,38.91,76640.6,136.1,-0.37051,0.00088,4.16902]
[1779084660195,38.91,76640.6,136.1,-0.37051,0.00088,4.16902]
[1779084660254,38.91,76640.6,136.1,-0.37051,0.00088,4.16902]
[1779084660724,38.92,76643.28,136.1,-0.36817,0.00088,4.16057]
[1779084661724,38.92,76649.02,136.1,-0.36316,0.00087,4.14187]
[1779084661778,38.92,76649.02,136.1,-0.36316,0.00087,4.14187]
[1779084662757,38.92,76649.02,136.1,-0.36316,0.00087,4.14187]
[1779084662628,38.92,76647.62,136.1,-0.36439,0.00087,4.14655]
[1779084662980,38.92,76647.62,136.1,-0.36439,0.00087,4.14655]
[1779084663570,38.92,76647.62,136.1,-0.36439,0.00087,4.14655]
[1779084663637,38.92,76650.36,136.1,-0.36201,0.00087,4.13747]
[1779084664390,38.92,76650.36,136.1,-0.36201,0.00087,4.13747]
[1779084664674,38.93,76651.22,136.1,-0.36127,0.00087,4.13464]
[1779084665210,38.93,76651.22,136.1,-0.36127,0.00087,4.13464]
[1779084665477,38.93,76651.22,136.1,-0.36127,0.00087,4.13464]
[1779084665550,38.93,76656.85,136.1,-0.35638,0.00087,4.11544]
[1779084665778,38.93,76656.85,136.1,-0.35638,0.00087,4.11544]
[1779084666345,38.93,76656.85,136.1,-0.35638,0.00087,4.11544]
[1779084666374,38.97,76656.28,136.1,-0.35702,0.00087,4.11801]
[1779084667745,38.97,76656.28,136.1,-0.35702,0.00087,4.11801]
[1779084666983,38.97,76649.48,136.1,-0.36294,0.00087,4.14105]
[1779084667990,38.97,76649.78,136.1,-0.36268,0.00087,4.14007]
[1779084669800,38.98,76649.7,136.1,-0.36276,0.00087,4.14037]
[1779084670309,38.98,76645.84,136.1,-0.36614,0.00087,4.15309]
[1779084670967,38.98,76645.84,136.1,-0.36614,0.00087,4.15309]
[1779084671392,38.98,76645.84,136.1,-0.36614,0.00087,4.15309]
[1779084671749,38.98,76640.52,136.1,-0.37081,0.00088,4.17013]
[1779084671959,38.98,76640.52,136.1,-0.37081,0.00088,4.17013]
[1779084672335,38.98,76638.33,136.1,-0.37274,0.00088,4.17696]
[1779084673363,38.99,76636.5,136.1,-0.37435,0.00088,4.18261]
[1779084673949,38.99,76636.5,136.1,-0.37435,0.00088,4.18261]
[1779084674100,38.99,76636.5,136.1,-0.37435,0.00088,4.18261]
[1779084674161,38.99,76636.73,136.1,-0.37416,0.00088,4.18192]
[1779084675227,38.99,76636.73,136.1,-0.37416,0.00088,4.18192]
[1779084675328,38.99,76636.67,136.1,-0.37422,0.00088,4.18213]
[1779084679067,39.0,76637.98,136.1,-0.37308,0.00088,4.17817]
[1779084680432,39.0,76637.98,136.1,-0.37308,0.00088,4.17817]
[1779084681299,39.0,76637.35,136.1,-0.37364,0.00088,4.18014]
[1779084681399,39.0,76637.35,136.1,-0.37364,0.00088,4.18014]
[1779084681461,39.0,76637.35,136.1,-0.37364,0.00088,4.18014]
[1779084681505,39.0,76637.35,136.1,-0.37364,0.00088,4.18014]
[1779084681506,39.0,76637.35,136.1,-0.37364,0.00088,4.18014]
[1779084681541,39.0,76637.35,136.1,-0.37364,0.00088,4.18014]
[1779084681713,39.0,76635.29,136.1,-0.37546,0.00088,4.18644]
[1779084682438,39.0,76643.92,136.1,-0.36788,0.00088,4.15953]
[1779084683095,39.0,76648.53,136.1,-0.36385,0.00087,4.14453]
[1779084685987,39.0,76649.0,136.1,-0.36346,0.00087,4.14303]
[1779084686117,39.0,76652.21,136.1,-0.36066,0.00087,4.13232]
[1779084686846,39.0,76652.21,136.1,-0.36066,0.00087,4.13232]
[1779084687356,39.0,76652.21,136.1,-0.36066,0.00087,4.13232]
[1779084687732,39.0,76652.21,136.1,-0.36066,0.00087,4.13232]
[1779084687458,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084687982,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084688446,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084688462,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084688503,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084688537,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084688626,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084688757,39.01,76657.97,136.1,-0.35568,0.00087,4.11266]
[1779084688702,39.01,76663.41,136.1,-0.351,0.00086,4.09347]
[1779084688874,39.01,76663.41,136.1,-0.351,0.00086,4.09347]
[1779084688937,39.01,76663.41,136.1,-0.351,0.00086,4.09347]
[1779084689136,39.01,76663.41,136.1,-0.351,0.00086,4.09347]
[1779084689320,39.01,76663.41,136.1,-0.351,0.00086,4.09347]
[1779084689613,39.01,76682.89,136.1,-0.33437,0.00085,4.02012]
[1779084689879,39.01,76682.89,136.1,-0.33437,0.00085,4.02012]
[1779084690672,39.01,76682.89,136.1,-0.33437,0.00085,4.02012]
[1779084690761,39.01,76699.04,136.1,-0.32085,0.00083,3.9543]
[1779084691787,39.02,76695.66,136.1,-0.32293,0.00084,3.94652]
[1779084692702,39.02,76695.66,136.1,-0.32293,0.00084,3.94652]
[1779084692711,39.02,76694.48,136.1,-0.32394,0.00084,3.95152]
[1779084693125,39.02,76694.48,136.1,-0.32394,0.00084,3.95152]
[1779084693554,39.03,76697.5,136.1,-0.32143,0.00084,3.93899]
[1779084693988,39.03,76697.5,136.1,-0.32143,0.00084,3.93899]
[1779084694666,39.03,76697.87,136.1,-0.32113,0.00083,3.93749]
[1779084695778,39.03,76697.87,136.1,-0.32113,0.00083,3.93749]
[1779084695180,39.03,76699.21,136.1,-0.32002,0.00083,3.93183]
[1779084696271,39.03,76699.21,136.1,-0.32002,0.00083,3.93183]
[1779084696412,39.03,76699.31,136.1,-0.31996,0.00083,3.93153]
[1779084698201,39.04,76701.39,136.1,-0.31823,0.00083,3.92271]
[1779084699177,39.04,76701.39,136.1,-0.31823,0.00083,3.92271]
[1779084699204,39.04,76701.39,136.1,-0.31823,0.00083,3.92271]
[1779084699435,39.04,76704.48,136.1,-0.31567,0.00083,3.90947]
[1779084700727,39.04,76709.93,136.1,-0.31119,0.00082,3.88578]
[1779084701365,39.04,76713.09,136.1,-0.30859,0.00082,3.87178]
[1779084702725,39.05,76714.72,136.1,-0.30729,0.00082,3.86465]
[1779084703658,39.05,76716.02,136.1,-0.30624,0.00082,3.8589]
[1779084704023,39.05,76716.02,136.1,-0.30624,0.00082,3.8589]
[1779084704026,39.05,76716.02,136.1,-0.30624,0.00082,3.8589]
[1779084704250,39.05,76714.84,136.1,-0.3072,0.00082,3.8642]
[1779084705257,39.05,76716.71,136.1,-0.30568,0.00082,3.85583]
[1779084707311,39.05,76716.99,136.1,-0.30546,0.00082,3.85461]
[1779084709285,39.06,76719.13,136.1,-0.30374,0.00081,3.84504]
[1779084710646,39.06,76719.13,136.1,-0.30374,0.00081,3.84504]
[1779084711778,39.06,76720.29,136.1,-0.30282,0.00081,3.83986]
[1779084712733,39.06,76720.97,136.1,-0.30226,0.00081,3.83676]
[1779084712808,39.07,76722.52,136.1,-0.30103,0.00081,3.82977]
[1779084713119,39.07,76722.52,136.1,-0.30103,0.00081,3.82977]
[1779084713482,39.07,76722.52,136.1,-0.30103,0.00081,3.82977]
[1779084713757,39.07,76722.52,136.1,-0.30103,0.00081,3.82977]
[1779084713800,39.07,76722.52,136.1,-0.30103,0.00081,3.82977]
[1779084713584,39.07,76726.31,136.1,-0.29797,0.00081,3.81231]
[1779084714320,39.07,76735.62,136.1,-0.29051,0.0008,3.76834]
[1779084715327,39.07,76737.99,136.1,-0.28863,0.00079,3.75699]
[1779084716046,39.07,76737.99,136.1,-0.28863,0.00079,3.75699]
[1779084716775,39.08,76739.96,136.1,-0.28708,0.00079,3.74757]
[1779084716933,39.08,76739.96,136.1,-0.28708,0.00079,3.74757]
[1779084717341,39.08,76739.71,136.1,-0.28728,0.00079,3.74878]
[1779084718348,39.08,76738.08,136.1,-0.28859,0.00079,3.75676]
[1779084719960,39.08,76738.19,136.1,-0.28852,0.00079,3.75633]
[1779084720242,39.08,76738.19,136.1,-0.28852,0.00079,3.75633]
[1779084720362,39.09,76738.01,136.1,-0.28868,0.00079,3.75729]
[1779084723609,39.09,76740.51,136.1,-0.28672,0.00079,3.74532]
[1779084724454,39.09,76742.37,136.1,-0.28525,0.00079,3.73631]
[1779084725207,39.09,76742.37,136.1,-0.28525,0.00079,3.73631]
[1779084725397,39.09,76745.61,136.1,-0.2827,0.00079,3.72043]
[1779084726310,39.09,76745.61,136.1,-0.2827,0.00079,3.72043]
[1779084728419,39.09,76743.68,136.1,-0.28422,0.00079,3.72991]
[1779084733453,39.09,76744.23,136.1,-0.28379,0.00079,3.72722]
[1779084735152,39.09,76743.95,136.1,-0.28401,0.00079,3.72859]
[1779084735153,39.09,76743.95,136.1,-0.28401,0.00079,3.72859]
[1779084735777,39.09,76742.56,136.1,-0.28511,0.00079,3.73545]
[1779084736632,39.09,76738.85,136.1,-0.28806,0.00079,3.75352]
[1779084737404,39.09,76738.85,136.1,-0.28806,0.00079,3.75352]
[1779084737481,39.1,76735.85,136.1,-0.29045,0.0008,3.76798]
[1779084738489,39.1,76734.02,136.1,-0.29192,0.0008,3.7768]
[1779084741045,39.1,76732.98,136.1,-0.29277,0.0008,3.78188]
[1779084743524,39.11,76735.18,136.1,-0.29105,0.0008,3.7716]
[1779084744532,39.11,76737.03,136.1,-0.28959,0.0008,3.76281]
[1779084744930,39.11,76737.03,136.1,-0.28959,0.0008,3.76281]
[1779084745411,39.11,76737.03,136.1,-0.28959,0.0008,3.76281]
[1779084745514,39.11,76737.03,136.1,-0.28959,0.0008,3.76281]
[1779084745861,39.11,76737.03,136.1,-0.28959,0.0008,3.76281]
[1779084745538,39.12,76738.58,136.1,-0.28837,0.00079,3.75544]
[1779084746545,39.11,76740.51,136.1,-0.28683,0.00079,3.74603]
[1779084747819,39.11,76740.51,136.1,-0.28683,0.00079,3.74603]
[1779084748668,39.11,76740.93,136.1,-0.28649,0.00079,3.74392]
[1779084749566,39.11,76738.54,136.1,-0.28838,0.00079,3.75548]
[1779084752734,39.11,76734.02,136.1,-0.2911,0.0008,3.75433]
[1779084753598,39.11,76732.72,136.1,-0.29214,0.0008,3.7605]
[1779084756195,39.1,76731.66,136.1,-0.29298,0.0008,3.76547]
[1779084757626,39.11,76734.38,136.1,-0.2908,0.0008,3.75254]
[1779084758633,39.11,76735.69,136.1,-0.28975,0.0008,3.74629]
[1779084759640,39.11,76737.54,136.1,-0.28828,0.0008,3.73741]
[1779084760647,39.11,76739.29,136.1,-0.2869,0.0008,3.72898]
[1779084761654,39.11,76740.71,136.1,-0.28577,0.00079,3.72213]
[1779084762494,39.11,76740.71,136.1,-0.28577,0.00079,3.72213]
[1779084763122,39.11,76741.02,136.1,-0.28554,0.00079,3.72067]
[1779084763352,39.11,76741.02,136.1,-0.28554,0.00079,3.72067]
[1779084763668,39.11,76743.79,136.1,-0.28335,0.00079,3.70718]
[1779084765182,39.11,76744.17,136.1,-0.28305,0.00079,3.70532]
[1779084765212,39.11,76744.17,136.1,-0.28305,0.00079,3.70532]
[1779084765683,39.11,76745.58,136.1,-0.28193,0.00079,3.69833]
[1779084766605,39.11,76745.58,136.1,-0.28193,0.00079,3.69833]
[1779084767702,39.11,76748.5,136.1,-0.27962,0.00079,3.68379]
[1779084772778,39.11,76749.29,136.1,-0.27898,0.00078,3.67973]
[1779084772851,39.11,76752.06,136.1,-0.27681,0.00078,3.66585]
[1779084773423,39.11,76752.06,136.1,-0.27681,0.00078,3.66585]
[1779084773747,39.11,76759.23,136.1,-0.27123,0.00077,3.62949]
[1779084774867,39.11,76763.33,136.1,-0.26807,0.00077,3.60843]
[1779084775761,39.11,76766.66,136.1,-0.26552,0.00077,3.59121]
[1779084775896,39.11,76766.66,136.1,-0.26552,0.00077,3.59121]
[1779084775985,39.11,76766.66,136.1,-0.26552,0.00077,3.59121]
[1779084776768,39.11,76768.1,136.1,-0.26442,0.00076,3.58368]
[1779084777775,39.11,76770.5,136.1,-0.26259,0.00076,3.5711]
[1779084779789,39.11,76775.92,136.1,-0.25848,0.00075,3.54249]
[1779084780671,39.11,76775.92,136.1,-0.25848,0.00075,3.54249]
[1779084780796,39.11,76778.07,136.1,-0.25687,0.00075,3.53108]
[1779084781805,39.11,76779.64,136.1,-0.25569,0.00075,3.52273]
[1779084782852,39.11,76781.83,136.1,-0.25406,0.00075,3.51104]
[1779084783047,39.11,76781.83,136.1,-0.25406,0.00075,3.51104]
[1779084783817,39.11,76786.31,136.1,-0.25072,0.00074,3.48682]
[1779084784197,39.11,76786.31,136.1,-0.25072,0.00074,3.48682]
[1779084784824,39.11,76787.99,136.1,-0.24948,0.00074,3.47779]
[1779084785831,39.11,76789.7,136.1,-0.24823,0.00074,3.46857]
[1779084786838,39.12,76792.21,136.1,-0.2464,0.00074,3.45496]
[1779084787860,39.12,76792.21,136.1,-0.2464,0.00074,3.45496]
[1779084787892,39.12,76792.21,136.1,-0.2464,0.00074,3.45496]
[1779084787845,39.12,76794.86,136.1,-0.24447,0.00073,3.44053]
[1779084788034,39.12,76794.86,136.1,-0.24447,0.00073,3.44053]
[1779084788852,39.12,76795.45,136.1,-0.24404,0.00073,3.43724]
[1779084789859,39.12,76801.2,136.1,-0.23984,0.00072,3.40534]
[1779084791256,39.12,76802.11,136.1,-0.23918,0.00072,3.40027]
[1779084791862,39.12,76802.11,136.1,-0.23918,0.00072,3.40027]
[1779084791873,39.12,76803.62,136.1,-0.23808,0.00072,3.39175]
[1779084793887,39.11,76805.74,136.1,-0.23653,0.00072,3.37971]
[1779084795575,39.11,76806.15,136.1,-0.23623,0.00072,3.37733]
[1779084795635,39.11,76806.15,136.1,-0.23623,0.00072,3.37733]
[1779084795901,39.11,76804.59,136.1,-0.23734,0.00072,3.38602]
[1779084796908,39.11,76802.07,136.1,-0.23915,0.00072,3.40003]
[1779084797048,39.11,76802.07,136.1,-0.23915,0.00072,3.40003]
[1779084801481,39.1,76802.32,136.1,-0.23894,0.00072,3.39836]
[1779084806772,39.09,76802.05,136.1,-0.23907,0.00072,3.39941]
[1779084808721,39.09,76802.05,136.1,-0.23905,0.00072,3.39923]
[1779084808822,39.08,76801.87,136.1,-0.23916,0.00072,3.40005]
[1779084808992,39.08,76799.88,136.1,-0.2406,0.00073,3.41114]
[1779084809999,39.08,76797.86,136.1,-0.24206,0.00073,3.42227]
[1779084810969,39.08,76797.86,136.1,-0.24206,0.00073,3.42227]
[1779084811006,39.08,76798.38,136.1,-0.24065,0.00073,3.39545]
[1779084812271,39.08,76798.38,136.1,-0.24065,0.00073,3.39545]
[1779084815276,39.07,76799.83,136.1,-0.23957,0.00073,3.3872]
[1779084817879,39.07,76803.46,136.1,-0.23689,0.00072,3.36659]
[1779084818655,39.07,76808.79,136.1,-0.23305,0.00072,3.33651]
[1779084820470,39.07,76816.33,136.1,-0.22767,0.00071,3.29355]
[1779084821561,39.07,76818.01,136.1,-0.22649,0.00071,3.28398]
[1779084822839,39.07,76815.44,136.1,-0.22831,0.00071,3.29872]
[1779084823086,39.07,76815.44,136.1,-0.22831,0.00071,3.29872]
[1779084823785,39.07,76810.53,136.1,-0.2318,0.00072,3.32668]
[1779084824409,39.07,76805.87,136.1,-0.23515,0.00072,3.35304]
[1779084826276,39.07,76805.3,136.1,-0.23556,0.00072,3.3562]
[1779084829133,39.06,76803.21,136.1,-0.23704,0.00072,3.36772]
[1779084834839,39.06,76803.85,136.1,-0.23654,0.00072,3.36386]
[1779084838870,39.05,76804.03,136.1,-0.23638,0.00072,3.36259]
[1779084843260,39.04,76802.97,136.1,-0.23711,0.00073,3.36823]
[1779084843443,39.04,76801.31,136.1,-0.2383,0.00073,3.37747]
[1779084844241,39.04,76796.55,136.1,-0.24177,0.00073,3.40396]
[1779084846472,39.04,76795.26,136.1,-0.2427,0.00073,3.41101]
[1779084846527,39.03,76794.31,136.1,-0.24338,0.00074,3.41616]
[1779084846973,39.03,76794.31,136.1,-0.24338,0.00074,3.41616]
[1779084847180,39.03,76794.31,136.1,-0.24338,0.00074,3.41616]
[1779084847262,39.03,76785.94,136.1,-0.24957,0.00075,3.46204]
[1779084848784,39.03,76785.94,136.1,-0.24957,0.00075,3.46204]
[1779084848886,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084848995,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849380,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849536,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849551,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849563,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849637,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849688,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849750,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849790,39.03,76780.18,136.1,-0.25389,0.00075,3.49328]
[1779084849951,39.03,76779.21,136.1,-0.25462,0.00075,3.49849]
[1779084850107,39.03,76779.21,136.1,-0.25462,0.00075,3.49849]
[1779084850155,39.03,76779.21,136.1,-0.25462,0.00075,3.49849]
[1779084850413,39.03,76779.21,136.1,-0.25462,0.00075,3.49849]
[1779084850593,39.03,76779.21,136.1,-0.25462,0.00075,3.49849]
[1779084850754,39.03,76799.23,136.1,-0.23976,0.00073,3.38868]
[1779084851646,39.03,76799.23,136.1,-0.23976,0.00073,3.38868]
[1779084851917,39.03,76819.76,136.1,-0.22504,0.0007,3.27221]
[1779084852729,39.03,76819.76,136.1,-0.22504,0.0007,3.27221]
[1779084854230,39.03,76818.04,136.1,-0.22626,0.00071,3.28214]
[1779084854779,39.03,76818.04,136.1,-0.22626,0.00071,3.28214]
[1779084855321,39.03,76812.33,136.1,-0.23031,0.00071,3.3148]
[1779084856033,39.03,76812.33,136.1,-0.23031,0.00071,3.3148]
[1779084856328,39.03,76810.26,136.1,-0.23179,0.00072,3.32658]
[1779084857180,39.03,76810.26,136.1,-0.23179,0.00072,3.32658]
[1779084858284,39.04,76810.2,136.1,-0.23186,0.00072,3.32707]
[1779084858305,39.04,76810.2,136.1,-0.23186,0.00072,3.32707]
[1779084858407,39.04,76810.2,136.1,-0.23186,0.00072,3.32707]
[1779084858508,39.04,76808.78,136.1,-0.23287,0.00072,3.33513]
[1779084859349,39.04,76806.75,136.1,-0.23433,0.00072,3.34659]
[1779084860143,39.04,76806.75,136.1,-0.23433,0.00072,3.34659]
[1779084860237,39.04,76806.75,136.1,-0.23433,0.00072,3.34659]
[1779084860256,39.04,76806.75,136.1,-0.23433,0.00072,3.34659]
[1779084860489,39.04,76806.75,136.1,-0.23433,0.00072,3.34659]
[1779084860590,39.03,76812.82,136.1,-0.22997,0.00071,3.31207]
[1779084861789,39.03,76816.02,136.1,-0.22768,0.00071,3.29368]
[1779084862231,39.03,76816.02,136.1,-0.22768,0.00071,3.29368]
[1779084862298,39.03,76816.02,136.1,-0.22768,0.00071,3.29368]
[1779084862761,39.03,76824.56,136.1,-0.22166,0.0007,3.24428]
[1779084863465,39.03,76824.56,136.1,-0.22166,0.0007,3.24428]
[1779084863981,39.03,76827.65,136.1,-0.21949,0.00069,3.22619]
[1779084864384,39.03,76829.25,136.1,-0.21838,0.00069,3.21686]
[1779084865391,39.03,76832.09,136.1,-0.21641,0.00069,3.20026]
[1779084867405,39.03,76834.94,136.1,-0.21446,0.00069,3.18358]
[1779084868412,39.03,76839.73,136.1,-0.2112,0.00068,3.15541]
[1779084871433,39.03,76838.83,136.1,-0.21074,0.00068,3.13642]
[1779084875389,39.03,76838.63,136.1,-0.2109,0.00068,3.13782]
[1779084875923,39.03,76838.63,136.1,-0.2109,0.00068,3.13782]
[1779084875461,39.04,76838.57,136.1,-0.21095,0.00068,3.13825]
[1779084876051,39.04,76838.57,136.1,-0.21095,0.00068,3.13825]
[1779084876617,39.04,76838.57,136.1,-0.21095,0.00068,3.13825]
[1779084876925,39.04,76838.57,136.1,-0.21095,0.00068,3.13825]
[1779084876977,39.03,76838.73,136.1,-0.21082,0.00068,3.1372]
[1779084880502,39.04,76837.97,136.1,-0.21136,0.00068,3.14185]
[1779084880553,39.04,76835.22,136.1,-0.21325,0.00069,3.15812]
[1779084881297,39.04,76835.22,136.1,-0.21325,0.00069,3.15812]
[1779084881505,39.04,76836.71,136.1,-0.21224,0.00068,3.14942]
[1779084882956,39.04,76836.71,136.1,-0.21224,0.00068,3.14942]
[1779084888266,39.05,76836.19,136.1,-0.21263,0.00068,3.15283]
[1779084889064,39.05,76836.6,136.1,-0.21236,0.00068,3.15047]
[1779084889081,39.05,76836.6,136.1,-0.21236,0.00068,3.15047]
[1779084891575,39.05,76841.83,136.1,-0.20882,0.00068,3.11977]
[1779084894596,39.06,76843.45,136.1,-0.20776,0.00068,3.11044]
[1779084898624,39.07,76841.68,136.1,-0.20901,0.00068,3.12146]
[1779084899491,39.07,76841.68,136.1,-0.20901,0.00068,3.12146]
[1779084901777,39.07,76842.28,136.1,-0.20862,0.00068,3.11799]
[1779084907646,39.07,76842.44,136.1,-0.20854,0.00068,3.11733]
[1779084912722,39.08,76839.0,136.1,-0.2109,0.00068,3.13787]
[1779084913718,39.08,76839.0,136.1,-0.2109,0.00068,3.13787]
[1779084913823,39.08,76839.0,136.1,-0.2109,0.00068,3.13787]
[1779084913898,39.08,76836.89,136.1,-0.21233,0.00068,3.15026]
[1779084915743,39.07,76834.19,136.1,-0.21417,0.00069,3.16598]
[1779084916750,39.07,76831.63,136.1,-0.21592,0.00069,3.18089]
[1779084917150,39.07,76831.63,136.1,-0.21592,0.00069,3.18089]
[1779084917757,39.07,76831.3,136.1,-0.21615,0.00069,3.18285]
[1779084921785,39.07,76828.95,136.1,-0.21779,0.00069,3.19666]
[1779084922438,39.07,76828.95,136.1,-0.21779,0.00069,3.19666]
[1779084922504,39.07,76828.95,136.1,-0.21779,0.00069,3.19666]
[1779084922724,39.07,76828.95,136.1,-0.21779,0.00069,3.19666]
[1779084922792,39.07,76823.39,136.1,-0.22167,0.0007,3.22898]
[1779084923799,39.08,76818.04,136.1,-0.22544,0.00071,3.25994]
[1779084924867,39.08,76818.04,136.1,-0.22544,0.00071,3.25994]
[1779084925017,39.08,76816.15,136.1,-0.22679,0.00071,3.27083]
[1779084925591,39.08,76816.15,136.1,-0.22679,0.00071,3.27083]
[1779084925813,39.08,76819.54,136.1,-0.22439,0.00071,3.25137]
[1779084926820,39.08,76823.05,136.1,-0.22193,0.0007,3.23115]
[1779084927827,39.08,76825.4,136.1,-0.22029,0.0007,3.21761]
[1779084928468,39.08,76825.4,136.1,-0.22029,0.0007,3.21761]
[1779084928790,39.08,76825.4,136.1,-0.22029,0.0007,3.21761]
[1779084928851,39.08,76825.4,136.1,-0.22029,0.0007,3.21761]
[1779084929036,39.08,76825.4,136.1,-0.22029,0.0007,3.21761]
[1779084928991,39.08,76829.53,136.1,-0.21743,0.00069,3.19366]
[1779084929343,39.08,76829.53,136.1,-0.21743,0.00069,3.19366]
[1779084929841,39.08,76832.85,136.1,-0.21512,0.00069,3.17413]
[1779084930848,39.08,76838.04,136.1,-0.21156,0.00068,3.14354]
[1779084931877,39.08,76838.04,136.1,-0.21156,0.00068,3.14354]
[1779084932013,39.08,76838.04,136.1,-0.21156,0.00068,3.14354]
[1779084932079,39.08,76838.04,136.1,-0.21156,0.00068,3.14354]
[1779084932005,39.08,76842.25,136.1,-0.20758,0.00068,3.094]
[1779084932202,39.08,76842.25,136.1,-0.20758,0.00068,3.094]
[1779084932834,39.08,76842.25,136.1,-0.20758,0.00068,3.094]
[1779084933016,39.08,76842.25,136.1,-0.20758,0.00068,3.094]
[1779084933035,39.08,76877.49,136.1,-0.18454,0.00063,2.88212]
[1779084933398,39.08,76877.49,136.1,-0.18454,0.00063,2.88212]
[1779084934036,39.08,76884.03,136.1,-0.18045,0.00062,2.84233]
[1779084934458,39.08,76884.03,136.1,-0.18045,0.00062,2.84233]
[1779084937899,39.08,76886.58,136.1,-0.17887,0.00062,2.82675]
[1779084943941,39.08,76887.44,136.1,-0.17834,0.00062,2.82149]
[1779084944948,39.08,76892.39,136.1,-0.1753,0.00061,2.79119]
[1779084945475,39.08,76892.39,136.1,-0.1753,0.00061,2.79119]
[1779084945763,39.08,76892.39,136.1,-0.1753,0.00061,2.79119]
[1779084945885,39.08,76892.39,136.1,-0.1753,0.00061,2.79119]
[1779084946054,39.08,76899.19,136.1,-0.1712,0.0006,2.7497]
[1779084946962,39.09,76907.52,136.1,-0.16625,0.00059,2.69863]
[1779084947970,39.09,76910.9,136.1,-0.16429,0.00059,2.67803]
[1779084948663,39.09,76910.9,136.1,-0.16429,0.00059,2.67803]
[1779084948977,39.09,76919.33,136.1,-0.15942,0.00057,2.62637]
[1779084949760,39.09,76919.33,136.1,-0.15942,0.00057,2.62637]
[1779084949997,39.09,76919.33,136.1,-0.15942,0.00057,2.62637]
[1779084950083,39.1,76924.37,136.1,-0.15657,0.00057,2.59565]
[1779084950266,39.1,76924.37,136.1,-0.15657,0.00057,2.59565]
[1779084953006,39.11,76919.79,136.1,-0.15927,0.00057,2.62481]
[1779084954013,39.12,76921.45,136.1,-0.15835,0.00057,2.6149]
[1779084955717,39.12,76921.44,136.1,-0.15839,0.00057,2.61527]
[1779084958530,39.13,76921.8,136.1,-0.15821,0.00057,2.61336]
[1779084958778,39.13,76921.8,136.1,-0.15821,0.00057,2.61336]
[1779084959049,39.13,76919.09,136.1,-0.15976,0.00057,2.63003]
[1779084960057,39.13,76916.39,136.1,-0.16134,0.00058,2.64692]
[1779084965091,39.15,76919.63,136.1,-0.1596,0.00057,2.6283]
[1779084965633,39.15,76919.63,136.1,-0.1596,0.00057,2.6283]
[1779084967747,39.16,76922.54,136.1,-0.15799,0.00057,2.61101]
[1779084968112,39.16,76925.59,136.1,-0.15629,0.00057,2.59258]
[1779084968385,39.16,76925.59,136.1,-0.15629,0.00057,2.59258]
[1779084971133,39.18,76928.69,136.1,-0.15464,0.00056,2.57458]
[1779084972837,39.18,76928.69,136.1,-0.15464,0.00056,2.57458]
[1779084975254,39.19,76926.27,136.1,-0.1561,0.00056,2.59053]
[1779084975983,39.2,76926.36,136.1,-0.15609,0.00056,2.59049]
[1779084979071,39.2,76925.35,136.1,-0.15668,0.00057,2.59685]
[1779084979507,39.21,76929.05,136.1,-0.15463,0.00056,2.57447]
[1779084980197,39.21,76926.16,136.1,-0.15627,0.00056,2.59239]
[1779084984108,39.22,76924.05,136.1,-0.15752,0.00057,2.60593]
[1779084985636,39.22,76922.56,136.1,-0.15836,0.00057,2.61507]
[1779084985696,39.22,76920.9,136.1,-0.15932,0.00057,2.62538]
[1779084989089,39.23,76921.73,136.1,-0.15887,0.00057,2.62052]
[1779084991276,39.23,76920.78,136.1,-0.15829,0.00057,2.60164]
[1779084996311,39.24,76920.91,136.1,-0.15828,0.00057,2.60151]
[1779085000312,39.25,76920.76,136.1,-0.15839,0.00057,2.6027]
[1779085005374,39.26,76920.14,136.1,-0.15883,0.00057,2.60743]
[1779085010409,39.27,76922.29,136.1,-0.15767,0.00057,2.59493]
[1779085012342,39.27,76921.68,136.1,-0.15803,0.00057,2.59881]
[1779085015632,39.28,76921.49,136.1,-0.15818,0.00057,2.60039]
[1779085020666,39.29,76920.3,136.1,-0.15892,0.00057,2.60834]
[1779085021416,39.29,76920.09,136.1,-0.15906,0.00057,2.60988]
[1779085021783,39.29,76920.09,136.1,-0.15906,0.00057,2.60988]
[1779085021872,39.3,76915.55,136.1,-0.16168,0.00058,2.63777]
[1779085022493,39.3,76913.49,136.1,-0.16288,0.00058,2.65038]
[1779085025620,39.3,76913.34,136.1,-0.16298,0.00058,2.65144]
[1779085025720,39.3,76905.38,136.1,-0.16766,0.00059,2.7002]
[1779085026654,39.3,76905.38,136.1,-0.16766,0.00059,2.7002]
[1779085026739,39.3,76898.69,136.1,-0.17166,0.0006,2.74108]
[1779085027921,39.3,76894.6,136.1,-0.17415,0.00061,2.76622]
[1779085028240,39.3,76894.6,136.1,-0.17415,0.00061,2.76622]
[1779085028419,39.3,76894.6,136.1,-0.17415,0.00061,2.76622]
[1779085028518,39.3,76894.6,136.1,-0.17415,0.00061,2.76622]
[1779085028796,39.31,76891.08,136.1,-0.17633,0.00061,2.78803]
[1779085029542,39.31,76888.14,136.1,-0.17814,0.00062,2.80592]
[1779085030780,39.31,76888.14,136.1,-0.17814,0.00062,2.80592]
[1779085031062,39.31,76888.14,136.1,-0.17814,0.00062,2.80592]
[1779085031116,39.32,76885.01,136.1,-0.18014,0.00062,2.82561]
[1779085031220,39.32,76885.01,136.1,-0.18014,0.00062,2.82561]
[1779085031556,39.32,76882.26,136.1,-0.18185,0.00062,2.84229]
[1779085032503,39.32,76882.26,136.1,-0.18185,0.00062,2.84229]
[1779085032515,39.32,76882.26,136.1,-0.18185,0.00062,2.84229]
[1779085032625,39.32,76882.26,136.1,-0.18185,0.00062,2.84229]
[1779085032713,39.32,76876.4,136.1,-0.18556,0.00063,2.87807]
[1779085033319,39.32,76876.4,136.1,-0.18556,0.00063,2.87807]
[1779085033570,39.33,76872.64,136.1,-0.18797,0.00064,2.90101]
[1779085034450,39.33,76872.64,136.1,-0.18797,0.00064,2.90101]
[1779085035002,39.33,76870.97,136.1,-0.18905,0.00064,2.91121]
[1779085038607,39.33,76872.46,136.1,-0.18812,0.00064,2.90242]
[1779085041628,39.34,76870.9,136.1,-0.18914,0.00064,2.91202]
[1779085042635,39.34,76868.79,136.1,-0.1905,0.00064,2.92478]
[1779085043642,39.34,76867.03,136.1,-0.19164,0.00064,2.93542]
[1779085048566,39.34,76866.47,136.1,-0.19201,0.00065,2.9389]
[1779085048672,39.34,76866.47,136.1,-0.19201,0.00065,2.9389]
[1779085048779,39.34,76866.47,136.1,-0.19201,0.00065,2.9389]
[1779085048908,39.34,76866.47,136.1,-0.19201,0.00065,2.9389]
[1779085049079,39.34,76866.47,136.1,-0.19201,0.00065,2.9389]
[1779085049104,39.34,76859.46,136.1,-0.19657,0.00065,2.98093]
[1779085049831,39.35,76846.15,136.1,-0.20542,0.00067,3.06024]
[1779085050693,39.35,76840.52,136.1,-0.20923,0.00068,3.0934]
[1779085051752,39.35,76840.52,136.1,-0.20923,0.00068,3.0934]
[1779085052160,39.35,76835.24,136.1,-0.21174,0.00069,3.09974]
[1779085052852,39.35,76835.24,136.1,-0.21174,0.00069,3.09974]
[1779085052946,39.35,76832.32,136.1,-0.21377,0.00069,3.11699]
[1779085053714,39.35,76830.24,136.1,-0.21521,0.00069,3.1291]
[1779085054721,39.36,76828.79,136.1,-0.21624,0.0007,3.1377]
[1779085056152,39.36,76825.7,136.1,-0.21843,0.0007,3.1559]
[1779085056526,39.36,76825.7,136.1,-0.21843,0.0007,3.1559]
[1779085057199,39.36,76829.02,136.1,-0.21612,0.0007,3.13667]
[1779085058155,39.36,76826.9,136.1,-0.2176,0.0007,3.149]
[1779085059129,39.37,76824.48,136.1,-0.2193,0.0007,3.16301]
[1779085060106,39.37,76824.48,136.1,-0.2193,0.0007,3.16301]
[1779085060207,39.37,76823.08,136.1,-0.22028,0.0007,3.17109]
[1779085060764,39.37,76816.28,136.1,-0.22509,0.00071,3.21011]
[1779085061643,39.37,76816.28,136.1,-0.22509,0.00071,3.21011]
[1779085061669,39.37,76816.28,136.1,-0.22509,0.00071,3.21011]
[1779085061702,39.37,76816.28,136.1,-0.22509,0.00071,3.21011]
[1779085061803,39.37,76814.82,136.1,-0.22615,0.00071,3.2186]
[1779085064097,39.37,76819.92,136.1,-0.22251,0.00071,3.1893]
[1779085065799,39.36,76822.48,136.1,-0.2207,0.0007,3.17454]
[1779085067884,39.36,76820.82,136.1,-0.22187,0.00071,3.18406]
[1779085069827,39.36,76818.48,136.1,-0.22352,0.00071,3.19744]
[1779085072848,39.36,76820.11,136.1,-0.22235,0.00071,3.18799]
[1779085074460,39.36,76820.96,136.1,-0.22175,0.00071,3.18308]
[1779085080212,39.36,76820.52,136.1,-0.22204,0.00071,3.18549]
[1779085080314,39.36,76821.22,136.1,-0.22155,0.00071,3.18144]
[1779085080779,39.36,76821.22,136.1,-0.22155,0.00071,3.18144]
[1779085080845,39.36,76821.22,136.1,-0.22155,0.00071,3.18144]
[1779085081248,39.36,76821.22,136.1,-0.22155,0.00071,3.18144]
[1779085081013,39.36,76815.06,136.1,-0.22592,0.00071,3.21671]
[1779085081451,39.36,76815.06,136.1,-0.22592,0.00071,3.21671]
[1779085082071,39.36,76802.83,136.1,-0.23473,0.00073,3.2858]
[1779085082918,39.35,76798.0,136.1,-0.23825,0.00074,3.31263]
[1779085083322,39.35,76798.0,136.1,-0.23825,0.00074,3.31263]
[1779085083925,39.35,76795.12,136.1,-0.24037,0.00074,3.32854]
[1779085085252,39.35,76792.86,136.1,-0.24203,0.00074,3.34094]
[1779085085828,39.35,76792.86,136.1,-0.24203,0.00074,3.34094]
[1779085085954,39.35,76792.86,136.1,-0.24203,0.00074,3.34094]
[1779085086162,39.35,76792.86,136.1,-0.24203,0.00074,3.34094]
[1779085086000,39.35,76789.25,136.1,-0.24471,0.00075,3.36068]
[1779085086396,39.35,76789.25,136.1,-0.24471,0.00075,3.36068]
[1779085086416,39.35,76789.25,136.1,-0.24471,0.00075,3.36068]
[1779085087250,39.35,76789.25,136.1,-0.24471,0.00075,3.36068]
[1779085086946,39.35,76783.81,136.1,-0.2488,0.00075,3.39043]
[1779085087285,39.35,76783.81,136.1,-0.2488,0.00075,3.39043]
[1779085088960,39.36,76779.83,136.1,-0.25184,0.00076,3.41214]
[1779085090144,39.36,76775.69,136.1,-0.255,0.00076,3.4344]
[1779085091146,39.36,76775.69,136.1,-0.255,0.00076,3.4344]
[1779085092265,39.36,76781.78,136.1,-0.2504,0.00076,3.40187]
[1779085092833,39.36,76781.78,136.1,-0.2504,0.00076,3.40187]
[1779085092989,39.36,76781.23,136.1,-0.25082,0.00076,3.40488]
[1779085098026,39.36,76779.98,136.1,-0.25172,0.00076,3.41132]
[1779085102464,39.35,76780.3,136.1,-0.25145,0.00076,3.40935]
[1779085103470,39.35,76781.52,136.1,-0.25052,0.00076,3.40271]
[1779085107704,39.34,76783.26,136.1,-0.24918,0.00075,3.39312]
[1779085108096,39.34,76779.69,136.1,-0.25187,0.00076,3.41234]
[1779085109105,39.34,76777.23,136.1,-0.25373,0.00076,3.42547]
[1779085110241,39.34,76775.82,136.1,-0.25479,0.00076,3.43293]
[1779085110317,39.34,76775.82,136.1,-0.25479,0.00076,3.43293]
[1779085111119,39.34,76771.98,136.1,-0.2567,0.00077,3.42924]
[1779085116211,39.34,76771.81,136.1,-0.25683,0.00077,3.43011]
[1779085116263,39.34,76769.92,136.1,-0.25829,0.00077,3.44012]
[1779085116778,39.34,76769.92,136.1,-0.25829,0.00077,3.44012]
[1779085117161,39.34,76762.31,136.1,-0.26419,0.00078,3.47998]
[1779085118168,39.33,76760.87,136.1,-0.26531,0.00078,3.4874]
[1779085119784,39.33,76761.99,136.1,-0.26443,0.00078,3.48152]
[1779085120182,39.33,76770.04,136.1,-0.25816,0.00077,3.43927]
[1779085121189,39.33,76773.04,136.1,-0.25585,0.00077,3.42334]
[1779085121662,39.33,76773.04,136.1,-0.25585,0.00077,3.42334]
[1779085121704,39.33,76773.04,136.1,-0.25585,0.00077,3.42334]
[1779085122277,39.33,76775.61,136.1,-0.25388,0.00077,3.40962]
[1779085123275,39.33,76778.88,136.1,-0.25137,0.00076,3.392]
[1779085125217,39.33,76782.56,136.1,-0.24856,0.00076,3.372]
[1779085126224,39.33,76784.66,136.1,-0.24697,0.00075,3.36055]
[1779085128238,39.32,76783.25,136.1,-0.24803,0.00076,3.36818]
[1779085132295,39.32,76782.97,136.1,-0.24823,0.00076,3.36962]
[1779085132447,39.32,76782.99,136.1,-0.24821,0.00076,3.36949]
[1779085133223,39.32,76782.99,136.1,-0.24821,0.00076,3.36949]
[1779085133273,39.32,76784.53,136.1,-0.24703,0.00075,3.36099]
[1779085133560,39.32,76784.53,136.1,-0.24703,0.00075,3.36099]
[1779085133851,39.32,76784.53,136.1,-0.24703,0.00075,3.36099]
[1779085134280,39.32,76786.31,136.1,-0.24568,0.00075,3.35116]
[1779085138313,39.31,76784.92,136.1,-0.24667,0.00075,3.35833]
[1779085143323,39.29,76784.55,136.1,-0.24688,0.00075,3.35989]
[1779085143638,39.29,76781.77,136.1,-0.24897,0.00076,3.3749]
[1779085144631,39.29,76781.77,136.1,-0.24897,0.00076,3.3749]
[1779085144698,39.29,76781.07,136.1,-0.24948,0.00076,3.37857]
[1779085148232,39.29,76781.36,136.1,-0.24925,0.00076,3.37692]
[1779085148310,39.28,76781.17,136.1,-0.24939,0.00076,3.37788]
[1779085150101,39.28,76780.73,136.1,-0.24972,0.00076,3.38027]
[1779085150198,39.28,76780.01,136.1,-0.25023,0.00076,3.3839]
[1779085151996,39.27,76777.42,136.1,-0.25219,0.00076,3.39778]
[1779085153419,39.27,76775.8,136.1,-0.25342,0.00077,3.40642]
[1779085156440,39.27,76773.83,136.1,-0.25491,0.00077,3.41677]
[1779085159655,39.26,76772.92,136.1,-0.25558,0.00077,3.42148]
[1779085161087,39.26,76772.52,136.1,-0.25588,0.00077,3.42354]
[1779085162147,39.26,76776.52,136.1,-0.25278,0.00077,3.4019]
[1779085162482,39.26,76779.5,136.1,-0.25051,0.00076,3.38583]
[1779085164109,39.25,76781.47,136.1,-0.249,0.00076,3.37508]
[1779085165891,39.25,76783.65,136.1,-0.24734,0.00076,3.36317]
[1779085167599,39.25,76785.39,136.1,-0.24602,0.00075,3.35366]
[1779085170538,39.25,76781.66,136.1,-0.24884,0.00076,3.37396]
[1779085171545,39.25,76781.42,136.1,-0.24796,0.00076,3.35085]
[1779085176580,39.25,76782.29,136.1,-0.24728,0.00076,3.34602]
[1779085178594,39.25,76783.78,136.1,-0.24615,0.00076,3.33786]
[1779085183629,39.25,76783.65,136.1,-0.24625,0.00076,3.33857]
[1779085188664,39.25,76784.4,136.1,-0.24568,0.00076,3.33445]
[1779085193699,39.25,76783.88,136.1,-0.24607,0.00076,3.33729]
[1779085198734,39.25,76782.8,136.1,-0.24689,0.00076,3.34318]
[1779085200270,39.25,76782.8,136.1,-0.24689,0.00076,3.34318]
[1779085200903,39.25,76777.81,136.1,-0.25069,0.00077,3.37028]
[1779085202255,39.25,76777.81,136.1,-0.25069,0.00077,3.37028]
[1779085202357,39.25,76773.76,136.1,-0.25379,0.00077,3.39202]
[1779085203222,39.25,76768.49,136.1,-0.25787,0.00078,3.42016]
[1779085204359,39.25,76765.51,136.1,-0.2602,0.00078,3.4359]
[1779085204656,39.25,76765.51,136.1,-0.2602,0.00078,3.4359]
[1779085204751,39.25,76765.51,136.1,-0.2602,0.00078,3.4359]
[1779085204845,39.25,76765.51,136.1,-0.2602,0.00078,3.4359]
[1779085205364,39.25,76765.51,136.1,-0.2602,0.00078,3.4359]
[1779085205385,39.24,76758.11,136.1,-0.266,0.00079,3.47455]
[1779085205692,39.24,76758.11,136.1,-0.266,0.00079,3.47455]
[1779085206263,39.24,76758.11,136.1,-0.266,0.00079,3.47455]
[1779085206365,39.25,76751.32,136.1,-0.27141,0.0008,3.50953]
[1779085206797,39.25,76751.32,136.1,-0.27141,0.0008,3.50953]
[1779085207187,39.25,76751.32,136.1,-0.27141,0.0008,3.50953]
[1779085207288,39.25,76747.92,136.1,-0.27412,0.0008,3.52675]
[1779085207901,39.25,76747.92,136.1,-0.27412,0.0008,3.52675]
[1779085208055,39.25,76747.92,136.1,-0.27412,0.0008,3.52675]
[1779085208111,39.25,76747.92,136.1,-0.27412,0.0008,3.52675]
[1779085208139,39.25,76747.92,136.1,-0.27412,0.0008,3.52675]
[1779085208381,39.25,76746.55,136.1,-0.27522,0.0008,3.53362]
[1779085209276,39.25,76746.55,136.1,-0.27522,0.0008,3.53362]
[1779085209386,39.25,76746.55,136.1,-0.27522,0.0008,3.53362]
[1779085209381,39.25,76739.08,136.1,-0.28127,0.00081,3.57093]
[1779085209629,39.25,76739.08,136.1,-0.28127,0.00081,3.57093]
[1779085209816,39.25,76738.82,136.1,-0.28148,0.00081,3.57221]
[1779085210876,39.25,76738.82,136.1,-0.28148,0.00081,3.57221]
[1779085210977,39.25,76739.55,136.1,-0.2809,0.00081,3.5687]
[1779085211475,39.25,76739.55,136.1,-0.2809,0.00081,3.5687]
[1779085211830,39.25,76741.26,136.1,-0.27951,0.00081,3.56024]
[1779085212428,39.25,76741.26,136.1,-0.27951,0.00081,3.56024]
[1779085213181,39.25,76742.12,136.1,-0.27882,0.00081,3.55596]
[1779085215723,39.25,76742.7,136.1,-0.27833,0.00081,3.55295]
[1779085216228,39.24,76742.92,136.1,-0.27813,0.00081,3.55172]
[1779085216866,39.24,76740.55,136.1,-0.28005,0.00081,3.5635]
[1779085218337,39.24,76740.55,136.1,-0.28005,0.00081,3.5635]
[1779085218349,39.24,76740.55,136.1,-0.28005,0.00081,3.5635]
[1779085218389,39.23,76737.15,136.1,-0.28277,0.00081,3.58]
[1779085218444,39.23,76737.15,136.1,-0.28277,0.00081,3.58]
[1779085218985,39.23,76735.89,136.1,-0.28379,0.00082,3.58616]
[1779085219887,39.23,76732.82,136.1,-0.2863,0.00082,3.6011]
[1779085221779,39.23,76732.55,136.1,-0.28652,0.00082,3.60239]
[1779085222107,39.23,76727.39,136.1,-0.29075,0.00083,3.62711]
[1779085224289,39.23,76728.02,136.1,-0.29023,0.00082,3.6241]
[1779085224688,39.23,76727.63,136.1,-0.29053,0.00083,3.62585]
[1779085224783,39.23,76727.63,136.2,-0.29053,0.00083,3.62585]
[1779085224816,39.23,76727.63,136.2,-0.29053,0.00083,3.62585]
[1779085224894,39.23,76727.63,136.2,-0.29053,0.00083,3.62585]
[1779085225015,39.23,76727.63,136.2,-0.29053,0.00083,3.62585]
[1779085225036,39.23,76727.63,136.2,-0.29053,0.00083,3.62585]
[1779085225294,39.23,76727.63,136.2,-0.29053,0.00083,3.62585]
[1779085225372,39.23,76711.84,136.2,-0.3037,0.00084,3.69932]
[1779085226115,39.23,76711.84,136.2,-0.3037,0.00084,3.69932]
[1779085226287,39.23,76711.84,136.2,-0.3037,0.00084,3.69932]
[1779085226330,39.23,76689.0,136.2,-0.32321,0.00087,3.79857]
[1779085226616,39.23,76689.0,136.2,-0.32321,0.00087,3.79857]
[1779085226670,39.23,76689.0,136.2,-0.32321,0.00087,3.79857]
[1779085226979,39.23,76689.0,136.2,-0.32321,0.00087,3.79857]
[1779085227347,39.23,76689.0,136.2,-0.32321,0.00087,3.79857]
[1779085227443,39.22,76672.55,136.2,-0.33755,0.00088,3.86432]
[1779085228071,39.22,76662.23,136.2,-0.34669,0.00089,3.90309]
[1779085228951,39.22,76662.23,136.2,-0.34669,0.00089,3.90309]
[1779085228966,39.22,76662.23,136.2,-0.34669,0.00089,3.90309]
[1779085229024,39.22,76662.23,136.2,-0.34669,0.00089,3.90309]
[1779085229298,39.22,76659.4,136.2,-0.34921,0.00089,3.91335]
[1779085230265,39.22,76659.4,136.2,-0.34921,0.00089,3.91335]
[1779085230282,39.22,76670.27,136.2,-0.33955,0.00088,3.87298]
[1779085231084,39.22,76670.27,136.2,-0.33955,0.00088,3.87298]
[1779085231212,39.22,76670.27,136.2,-0.33955,0.00088,3.87298]
[1779085231364,39.21,76669.79,136.2,-0.3392,0.00089,3.85203]
[1779085231784,39.21,76669.79,136.2,-0.3392,0.00089,3.85203]
[1779085232081,39.21,76669.79,136.2,-0.3392,0.00089,3.85203]
[1779085232311,39.21,76678.27,136.2,-0.3317,0.00088,3.8189]
[1779085233225,39.21,76678.27,136.2,-0.3317,0.00088,3.8189]
[1779085233253,39.21,76678.27,136.2,-0.3317,0.00088,3.8189]
[1779085233296,39.21,76678.27,136.2,-0.3317,0.00088,3.8189]
[1779085233417,39.21,76685.79,136.2,-0.3251,0.00087,3.78844]
[1779085233536,39.21,76685.79,136.2,-0.3251,0.00087,3.78844]
[1779085233566,39.21,76685.79,136.2,-0.3251,0.00087,3.78844]
[1779085234076,39.21,76685.79,136.2,-0.3251,0.00087,3.78844]
[1779085234394,39.21,76690.4,136.2,-0.32108,0.00087,3.76924]
[1779085235237,39.2,76704.32,136.2,-0.30909,0.00085,3.70914]
[1779085235727,39.2,76704.32,136.2,-0.30909,0.00085,3.70914]
[1779085236173,39.2,76704.32,136.2,-0.30909,0.00085,3.70914]
[1779085236253,39.2,76704.32,136.2,-0.30909,0.00085,3.70914]
[1779085236354,39.2,76720.56,136.2,-0.29536,0.00084,3.63503]
[1779085236762,39.2,76720.56,136.2,-0.29536,0.00084,3.63503]
[1779085237034,39.2,76724.95,136.2,-0.29169,0.00083,3.61428]
[1779085240026,39.2,76725.7,136.2,-0.29107,0.00083,3.61071]
[1779085242778,39.2,76726.22,136.2,-0.29064,0.00083,3.60824]
[1779085243083,39.2,76727.66,136.2,-0.28945,0.00083,3.60136]
[1779085243595,39.2,76727.66,136.2,-0.28945,0.00083,3.60136]
[1779085243624,39.2,76727.66,136.2,-0.28945,0.00083,3.60136]
[1779085243635,39.2,76727.66,136.2,-0.28945,0.00083,3.60136]
[1779085244086,39.2,76733.6,136.2,-0.28455,0.00082,3.57263]
[1779085245093,39.2,76741.84,136.2,-0.27782,0.00081,3.53197]
[1779085250128,39.22,76740.62,136.2,-0.27888,0.00081,3.53844]
[1779085250744,39.22,76740.62,136.2,-0.27888,0.00081,3.53844]
[1779085250921,39.22,76740.62,136.2,-0.27888,0.00081,3.53844]
[1779085251295,39.22,76746.83,136.2,-0.27385,0.00081,3.50729]
[1779085252142,39.22,76750.79,136.2,-0.27066,0.0008,3.48713]
[1779085253737,39.22,76750.58,136.2,-0.27083,0.0008,3.4882]
[1779085254278,39.22,76750.58,136.2,-0.27083,0.0008,3.4882]
[1779085255928,39.21,76751.51,136.2,-0.27007,0.0008,3.48336]
[1779085256170,39.21,76752.39,136.2,-0.26937,0.0008,3.47885]
[1779085257177,39.21,76751.01,136.2,-0.27046,0.0008,3.48585]
[1779085257673,39.21,76751.01,136.2,-0.27046,0.0008,3.48585]
[1779085258184,39.21,76749.37,136.2,-0.27178,0.0008,3.49422]
[1779085260192,39.21,76748.53,136.2,-0.27245,0.0008,3.49848]
[1779085260293,39.21,76750.06,136.2,-0.27122,0.0008,3.49068]
[1779085260567,39.21,76750.06,136.2,-0.27122,0.0008,3.49068]
[1779085261226,39.21,76750.06,136.2,-0.27122,0.0008,3.49068]
[1779085261778,39.21,76750.89,136.2,-0.27055,0.0008,3.48643]
[1779085262102,39.21,76750.89,136.2,-0.27055,0.0008,3.48643]
[1779085262279,39.21,76762.06,136.2,-0.26168,0.00079,3.42853]
[1779085263220,39.21,76773.73,136.2,-0.25256,0.00077,3.36641]
[1779085265507,39.22,76773.47,136.2,-0.2528,0.00077,3.36807]
[1779085266241,39.22,76765.95,136.2,-0.25867,0.00078,3.40834]
[1779085267248,39.22,76761.55,136.2,-0.26214,0.00079,3.43161]
[1779085268487,39.22,76761.55,136.2,-0.26214,0.00079,3.43161]
[1779085268501,39.22,76761.93,136.2,-0.26185,0.00079,3.42966]
[1779085268513,39.22,76761.93,136.2,-0.26185,0.00079,3.42966]
[1779085269382,39.22,76756.43,136.2,-0.26621,0.00079,3.45839]
[1779085269677,39.22,76756.43,136.2,-0.26621,0.00079,3.45839]
[1779085269801,39.22,76756.43,136.2,-0.26621,0.00079,3.45839]
[1779085270282,39.23,76750.68,136.2,-0.2708,0.0008,3.488]
[1779085271512,39.23,76750.39,136.2,-0.27103,0.0008,3.48948]
[1779085272209,39.23,76750.39,136.2,-0.27103,0.0008,3.48948]
[1779085272320,39.23,76750.39,136.2,-0.27103,0.0008,3.48948]
[1779085272592,39.23,76749.65,136.2,-0.27163,0.0008,3.49331]
[1779085272723,39.23,76749.65,136.2,-0.27163,0.0008,3.49331]
[1779085273311,39.23,76743.99,136.2,-0.27621,0.00081,3.52199]
[1779085274318,39.23,76740.6,136.2,-0.27896,0.00081,3.53896]
[1779085275325,39.23,76738.49,136.2,-0.28068,0.00082,3.54943]
[1779085279353,39.23,76732.71,136.2,-0.28542,0.00082,3.57777]
[1779085280269,39.23,76732.71,136.2,-0.28542,0.00082,3.57777]
[1779085280360,39.23,76730.14,136.2,-0.28753,0.00083,3.5902]
[1779085282298,39.23,76729.95,136.2,-0.28767,0.00083,3.59102]
[1779085284388,39.22,76735.93,136.2,-0.28272,0.00082,3.56174]
[1779085285395,39.22,76739.95,136.2,-0.27944,0.00081,3.54188]
[1779085288862,39.22,76740.65,136.2,-0.27888,0.00081,3.53843]
[1779085288867,39.22,76740.65,136.2,-0.27888,0.00081,3.53843]
[1779085288953,39.22,76740.65,136.2,-0.27888,0.00081,3.53843]
[1779085289178,39.22,76740.65,136.2,-0.27888,0.00081,3.53843]
[1779085289423,39.22,76745.87,136.2,-0.27465,0.00081,3.51229]
[1779085290430,39.22,76748.82,136.2,-0.27226,0.0008,3.49725]
[1779085291437,39.22,76749.45,136.2,-0.27072,0.00081,3.46978]
[1779085292444,39.21,76752.0,136.2,-0.26866,0.0008,3.45664]
[1779085295465,39.21,76750.18,136.2,-0.27009,0.0008,3.4658]
[1779085296472,39.21,76752.04,136.2,-0.26859,0.0008,3.45618]
[1779085299493,39.2,76758.35,136.2,-0.26352,0.00079,3.42329]
[1779085300500,39.2,76759.91,136.2,-0.26228,0.00079,3.4151]
[1779085302514,39.2,76761.98,136.2,-0.26064,0.00079,3.40418]
[1779085302778,39.2,76761.98,136.2,-0.26064,0.00079,3.40418]
[1779085303521,39.2,76763.74,136.2,-0.25924,0.00079,3.39487]
[1779085304079,39.2,76763.74,136.2,-0.25924,0.00079,3.39487]
[1779085304374,39.2,76763.74,136.2,-0.25924,0.00079,3.39487]
[1779085304474,39.2,76763.74,136.2,-0.25925,0.00079,3.39488]
[1779085305473,39.2,76751.99,136.2,-0.26859,0.0008,3.45622]
[1779085305758,39.2,76742.4,136.2,-0.27635,0.00081,3.50497]
[1779085308131,39.2,76745.68,136.2,-0.27367,0.00081,3.48834]
[1779085308810,39.2,76747.31,136.2,-0.27235,0.00081,3.48007]
[1779085310701,39.2,76747.37,136.2,-0.2723,0.00081,3.47975]
[1779085311196,39.2,76748.69,136.2,-0.27123,0.00081,3.47301]
[1779085311548,39.2,76748.69,136.2,-0.27123,0.00081,3.47301]
[1779085311577,39.2,76754.65,136.2,-0.26644,0.0008,3.44236]
[1779085312584,39.19,76758.17,136.2,-0.26363,0.0008,3.424]
[1779085317347,39.19,76757.46,136.2,-0.26418,0.0008,3.42763]
[1779085322654,39.19,76759.13,136.2,-0.26283,0.00079,3.4187]
[1779085326756,39.18,76759.14,136.2,-0.26281,0.00079,3.41856]
[1779085331779,39.18,76760.28,136.2,-0.26189,0.00079,3.41252]
[1779085331844,39.18,76763.04,136.2,-0.25971,0.00079,3.39796]
[1779085332728,39.18,76764.67,136.2,-0.25842,0.00079,3.38933]
[1779085334287,39.18,76764.67,136.2,-0.25842,0.00079,3.38933]
[1779085334289,39.18,76762.99,136.2,-0.25975,0.00079,3.39823]
[1779085334945,39.18,76762.99,136.2,-0.25975,0.00079,3.39823]
[1779085335005,39.18,76762.99,136.2,-0.25975,0.00079,3.39823]
[1779085335097,39.18,76761.54,136.2,-0.26089,0.00079,3.40588]
[1779085336180,39.18,76761.54,136.2,-0.26089,0.00079,3.40588]
[1779085336503,39.18,76761.54,136.2,-0.26089,0.00079,3.40588]
[1779085336504,39.17,76761.01,136.2,-0.26128,0.00079,3.40843]
[1779085336756,39.17,76757.42,136.2,-0.26413,0.0008,3.42725]
[1779085338104,39.17,76754.92,136.2,-0.26611,0.0008,3.44019]
[1779085338770,39.17,76751.55,136.2,-0.26881,0.0008,3.4576]
[1779085344574,39.16,76751.28,136.2,-0.26899,0.0008,3.45871]
[1779085344575,39.16,76751.28,136.2,-0.26899,0.0008,3.45871]
[1779085344665,39.16,76751.28,136.2,-0.26899,0.0008,3.45871]
[1779085345157,39.16,76752.56,136.2,-0.26793,0.0008,3.45193]
[1779085346355,39.16,76755.12,136.2,-0.26586,0.0008,3.43856]
[1779085347046,39.16,76758.29,136.2,-0.26333,0.0008,3.42203]
[1779085348020,39.16,76758.29,136.2,-0.26333,0.0008,3.42203]
[1779085348478,39.15,76762.23,136.2,-0.26018,0.00079,3.40113]
[1779085348663,39.15,76762.23,136.2,-0.26018,0.00079,3.40113]
[1779085348683,39.15,76762.23,136.2,-0.26018,0.00079,3.40113]
[1779085349335,39.15,76771.26,136.2,-0.25309,0.00078,3.35292]
[1779085349847,39.15,76778.82,136.2,-0.24723,0.00077,3.31187]
[1779085350801,39.15,76778.82,136.2,-0.24723,0.00077,3.31187]
[1779085351556,39.15,76781.69,136.2,-0.24393,0.00077,3.27132]
[1779085351584,39.15,76781.69,136.2,-0.24393,0.00077,3.27132]
[1779085352092,39.15,76782.95,136.2,-0.24296,0.00077,3.26437]
[1779085353126,39.15,76785.78,136.2,-0.24079,0.00076,3.24861]
[1779085354665,39.15,76785.78,136.2,-0.24079,0.00076,3.24861]
[1779085355480,39.15,76785.78,136.2,-0.24079,0.00076,3.24861]
[1779085355584,39.15,76785.78,136.2,-0.24079,0.00076,3.24861]
[1779085356322,39.15,76786.13,136.2,-0.24051,0.00076,3.2466]
[1779085356337,39.15,76786.13,136.2,-0.24051,0.00076,3.2466]
[1779085356421,39.15,76786.47,136.2,-0.24025,0.00076,3.24468]
[1779085356779,39.15,76786.47,136.2,-0.24025,0.00076,3.24468]
[1779085356896,39.15,76784.92,136.2,-0.24143,0.00076,3.2533]
[1779085357863,39.15,76784.92,136.2,-0.24143,0.00076,3.2533]
[1779085357903,39.14,76783.16,136.2,-0.24276,0.00077,3.26292]
[1779085363311,39.13,76781.94,136.2,-0.2436,0.00077,3.26897]
[1779085363318,39.12,76773.76,136.2,-0.24991,0.00078,3.31366]
[1779085363945,39.12,76771.27,136.2,-0.25185,0.00078,3.32716]
[1779085366966,39.11,76769.66,136.2,-0.25303,0.00078,3.33529]
[1779085372003,39.08,76770.7,136.2,-0.25207,0.00078,3.32868]
[1779085375022,39.07,76773.18,136.2,-0.25005,0.00078,3.31464]
[1779085376029,39.06,76774.58,136.2,-0.24893,0.00078,3.30682]
[1779085378043,39.05,76773.01,136.2,-0.25011,0.00078,3.31502]
[1779085383088,39.03,76773.98,136.2,-0.24922,0.00078,3.30885]
[1779085388117,39.01,76774.87,136.2,-0.24841,0.00078,3.30313]
[1779085388137,39.01,76774.87,136.2,-0.24841,0.00078,3.30313]
[1779085388521,39.01,76774.87,136.2,-0.24841,0.00078,3.30313]
[1779085388238,39.0,76774.06,136.2,-0.24902,0.00078,3.30739]
[1779085389130,39.0,76766.27,136.2,-0.25513,0.00079,3.34963]
[1779085392151,38.99,76764.44,136.2,-0.25652,0.00079,3.35909]
[1779085395465,38.99,76764.44,136.2,-0.25651,0.00079,3.35898]
[1779085400600,38.97,76764.83,136.2,-0.25609,0.00079,3.35614]
[1779085401214,38.96,76768.85,136.2,-0.25288,0.00079,3.33421]
[1779085404635,38.95,76763.51,136.2,-0.25705,0.00079,3.36266]
[1779085405242,38.95,76760.15,136.2,-0.25971,0.0008,3.38047]
[1779085407824,38.94,76760.16,136.2,-0.25966,0.0008,3.38012]
[1779085408129,38.94,76760.16,136.2,-0.25966,0.0008,3.38012]
[1779085408593,38.94,76756.1,136.2,-0.2629,0.0008,3.40156]
[1779085409311,38.94,76756.1,136.2,-0.2629,0.0008,3.40156]
[1779085409456,38.94,76756.1,136.2,-0.2629,0.0008,3.40156]
[1779085409558,38.94,76753.84,136.2,-0.26471,0.00081,3.41336]
[1779085410631,38.93,76759.67,136.2,-0.26,0.0008,3.3824]
[1779085411284,38.93,76762.06,136.2,-0.25699,0.0008,3.3448]
[1779085412374,38.92,76760.52,136.2,-0.2582,0.0008,3.35292]
[1779085413298,38.92,76761.91,136.2,-0.25707,0.0008,3.34535]
[1779085418333,38.9,76762.37,136.2,-0.25661,0.0008,3.34226]
[1779085420474,38.9,76761.96,136.2,-0.25692,0.0008,3.34434]
[1779085421101,38.9,76761.66,136.2,-0.25715,0.0008,3.34583]
[1779085421354,38.89,76756.92,136.2,-0.26093,0.00081,3.371]
[1779085424377,38.89,76758.25,136.2,-0.25983,0.0008,3.36375]
[1779085429412,38.88,76758.82,136.2,-0.25933,0.0008,3.36043]
[1779085434447,38.87,76759.12,136.2,-0.25906,0.0008,3.35858]
[1779085435454,38.87,76760.52,136.2,-0.25793,0.0008,3.35105]
[1779085436461,38.87,76764.29,136.2,-0.25491,0.0008,3.33073]
[1779085437468,38.87,76765.83,136.2,-0.25368,0.00079,3.32238]
[1779085439486,38.87,76768.01,136.2,-0.25195,0.00079,3.31052]
[1779085440493,38.87,76770.53,136.2,-0.24996,0.00079,3.29676]
[1779085441500,38.87,76773.32,136.2,-0.24777,0.00078,3.28147]
[1779085442670,38.87,76773.32,136.2,-0.24777,0.00078,3.28147]
[1779085442507,38.87,76775.07,136.2,-0.2464,0.00078,3.27185]
[1779085443514,38.87,76778.32,136.2,-0.24388,0.00078,3.2539]
[1779085445588,38.88,76780.53,136.2,-0.24218,0.00077,3.24172]
[1779085447103,38.88,76780.48,136.2,-0.24223,0.00077,3.24208]
[1779085449420,38.88,76778.46,136.2,-0.24382,0.00078,3.25347]
[1779085450065,38.88,76778.37,136.2,-0.24389,0.00078,3.25403]
[1779085451258,38.88,76778.39,136.2,-0.24389,0.00078,3.25398]
[1779085453590,38.89,76780.25,136.2,-0.24247,0.00077,3.24383]
[1779085456611,38.89,76778.83,136.2,-0.2436,0.00078,3.25194]
[1779085459632,38.9,76776.59,136.2,-0.24537,0.00078,3.26453]
[1779085464279,38.9,76776.4,136.2,-0.24554,0.00078,3.26577]
[1779085464715,38.9,76776.21,136.2,-0.2457,0.00078,3.26686]
[1779085464780,38.9,76776.21,136.2,-0.2457,0.00078,3.26686]
[1779085465232,38.9,76776.21,136.2,-0.2457,0.00078,3.26686]
[1779085465675,38.9,76770.94,136.2,-0.24982,0.00079,3.29579]
[1779085466681,38.9,76768.47,136.2,-0.25177,0.00079,3.3093]
[1779085466764,38.9,76768.47,136.2,-0.25177,0.00079,3.3093]
[1779085467688,38.91,76769.35,136.2,-0.25109,0.00079,3.30463]
[1779085468806,38.91,76769.92,136.2,-0.25066,0.00079,3.30164]
[1779085470806,38.91,76770.23,136.2,-0.25044,0.00079,3.30008]
[1779085471098,38.92,76769.48,136.2,-0.24993,0.00079,3.27932]
[1779085471741,38.92,76769.48,136.2,-0.24993,0.00079,3.27932]
[1779085472158,38.92,76769.48,136.2,-0.24993,0.00079,3.27932]
[1779085472202,38.92,76769.48,136.2,-0.24993,0.00079,3.27932]
[1779085472257,38.93,76769.72,136.2,-0.2498,0.00079,3.27841]
[1779085474244,38.93,76771.18,136.2,-0.24866,0.00079,3.27047]
[1779085477748,38.93,76771.94,136.2,-0.24807,0.00079,3.26637]
[1779085481414,38.94,76770.63,136.2,-0.24912,0.00079,3.27371]
[1779085482793,38.94,76766.61,136.2,-0.25231,0.00079,3.29565]
[1779085484862,38.94,76765.89,136.2,-0.25288,0.0008,3.29956]
[1779085487828,38.94,76770.23,136.2,-0.24944,0.00079,3.27594]
[1779085492863,38.94,76770.94,136.2,-0.2489,0.00079,3.27219]
[1779085495075,38.94,76771.03,136.2,-0.24884,0.00079,3.27173]
[1779085495114,38.94,76771.03,136.2,-0.24884,0.00079,3.27173]
[1779085495339,38.94,76771.03,136.2,-0.24884,0.00079,3.27173]
[1779085495599,38.94,76771.03,136.2,-0.24884,0.00079,3.27173]
[1779085495701,38.94,76771.08,136.2,-0.24881,0.00079,3.27151]
[1779085496165,38.94,76753.4,136.2,-0.26296,0.00081,3.36656]
[1779085496958,38.94,76753.4,136.2,-0.26296,0.00081,3.36656]
[1779085497324,38.94,76753.4,136.2,-0.26296,0.00081,3.36656]
[1779085497362,38.95,76744.11,136.2,-0.27058,0.00082,3.41515]
[1779085498981,38.95,76744.14,136.2,-0.27056,0.00082,3.415]
[1779085498986,38.95,76744.14,136.2,-0.27056,0.00082,3.415]
[1779085500064,38.95,76743.6,136.2,-0.27104,0.00082,3.41798]
[1779085500140,38.95,76743.6,136.2,-0.27104,0.00082,3.41798]
[1779085501150,38.95,76744.22,136.2,-0.27053,0.00082,3.41479]
[1779085501218,38.95,76744.22,136.2,-0.27053,0.00082,3.41479]
[1779085501223,38.95,76744.22,136.2,-0.27053,0.00082,3.41479]
[1779085501251,38.95,76744.22,136.2,-0.27053,0.00082,3.41479]
[1779085501399,38.95,76744.22,136.2,-0.27053,0.00082,3.41479]
[1779085501616,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085501835,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085501942,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085501996,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085502121,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085502166,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085502218,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085502227,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085502292,38.96,76743.69,136.2,-0.27098,0.00082,3.41762]
[1779085502473,38.96,76734.72,136.2,-0.27842,0.00084,3.46319]
[1779085503097,38.96,76734.72,136.2,-0.27842,0.00084,3.46319]
[1779085503206,38.96,76734.72,136.2,-0.27842,0.00084,3.46319]
[1779085503307,38.96,76746.53,136.2,-0.26864,0.00082,3.40297]
[1779085503942,38.96,76746.53,136.2,-0.26864,0.00082,3.40297]
[1779085504705,38.96,76750.46,136.2,-0.26544,0.00082,3.38258]
[1779085505695,38.96,76750.46,136.2,-0.26544,0.00082,3.38258]
[1779085505676,38.96,76747.55,136.2,-0.26782,0.00082,3.39779]
[1779085506001,38.96,76747.55,136.2,-0.26782,0.00082,3.39779]
[1779085506368,38.96,76747.55,136.2,-0.26782,0.00082,3.39779]
[1779085506469,38.96,76749.09,136.2,-0.26658,0.00082,3.38992]
[1779085506775,38.96,76749.09,136.2,-0.26658,0.00082,3.38992]
[1779085506796,38.96,76749.09,136.2,-0.26658,0.00082,3.38992]
[1779085506824,38.96,76749.09,136.2,-0.26658,0.00082,3.38992]
[1779085506979,38.96,76753.68,136.2,-0.26285,0.00081,3.36587]
[1779085508017,38.96,76753.68,136.2,-0.26285,0.00081,3.36587]
[1779085508132,38.96,76753.68,136.2,-0.26285,0.00081,3.36587]
[1779085508161,38.97,76757.15,136.2,-0.26005,0.00081,3.34759]
[1779085509067,38.97,76757.15,136.2,-0.26005,0.00081,3.34759]
[1779085509221,38.97,76757.15,136.2,-0.26005,0.00081,3.34759]
[1779085509259,38.97,76756.62,136.2,-0.2605,0.00081,3.35051]
[1779085510403,38.97,76756.62,136.2,-0.2605,0.00081,3.35051]
[1779085511984,38.97,76758.53,136.2,-0.25898,0.0008,3.34049]
[1779085512056,38.97,76758.53,136.2,-0.25898,0.0008,3.34049]
[1779085512359,38.97,76758.53,136.2,-0.25898,0.0008,3.34049]
[1779085512461,38.97,76758.4,136.2,-0.25909,0.00081,3.34122]
[1779085512828,38.97,76758.4,136.2,-0.25909,0.00081,3.34122]
[1779085513055,38.97,76757.8,136.2,-0.25956,0.00081,3.34436]
[1779085514062,38.97,76760.89,136.2,-0.25708,0.0008,3.32791]
[1779085516697,38.98,76761.23,136.2,-0.25682,0.0008,3.32613]
[1779085519098,38.98,76764.38,136.2,-0.25433,0.0008,3.30941]
[1779085523900,38.99,76763.76,136.2,-0.25487,0.0008,3.31302]
[1779085523984,38.99,76763.76,136.2,-0.25487,0.0008,3.31302]
[1779085524133,38.99,76763.25,136.2,-0.25528,0.0008,3.31583]
[1779085525686,38.99,76763.25,136.2,-0.25528,0.0008,3.31583]
[1779085525695,38.99,76762.05,136.2,-0.25624,0.0008,3.32223]
[1779085525818,38.99,76762.05,136.2,-0.25624,0.0008,3.32223]
[1779085526585,38.99,76753.79,136.2,-0.26291,0.00081,3.36626]
[1779085527155,38.99,76747.57,136.2,-0.26798,0.00082,3.39876]
[1779085529662,39.0,76745.17,136.2,-0.26997,0.00082,3.41133]
[1779085531182,39.0,76745.06,136.2,-0.269,0.00082,3.38721]
[1779085532657,39.0,76745.06,136.2,-0.269,0.00082,3.38721]
[1779085532758,39.0,76745.07,136.2,-0.269,0.00082,3.38723]
[1779085535649,39.0,76746.45,136.2,-0.26785,0.00082,3.38001]
[1779085536300,39.0,76746.45,136.2,-0.26785,0.00082,3.38001]
[1779085536399,39.0,76744.82,136.2,-0.26919,0.00082,3.38843]
[1779085537224,39.0,76741.7,136.2,-0.27177,0.00083,3.40447]
[1779085539423,39.0,76741.03,136.2,-0.27234,0.00083,3.40795]
[1779085540245,39.0,76734.94,136.2,-0.27742,0.00084,3.43889]
[1779085541252,39.0,76733.38,136.2,-0.27873,0.00084,3.44674]
[1779085542259,39.0,76736.35,136.2,-0.27625,0.00084,3.43181]
[1779085544273,39.0,76737.76,136.2,-0.27507,0.00083,3.42467]
[1779085549308,39.0,76738.84,136.2,-0.27418,0.00083,3.41924]
[1779085550143,39.0,76738.84,136.2,-0.27418,0.00083,3.41924]
[1779085550892,39.0,76738.6,136.2,-0.27438,0.00083,3.42048]
[1779085550939,39.0,76738.6,136.2,-0.27438,0.00083,3.42048]
[1779085551311,39.0,76738.6,136.2,-0.27438,0.00083,3.42048]
[1779085551372,39.01,76737.06,136.2,-0.27567,0.00083,3.42831]
[1779085552329,39.01,76732.8,136.2,-0.27925,0.00084,3.4498]
[1779085552805,39.01,76732.8,136.2,-0.27925,0.00084,3.4498]
[1779085552817,39.01,76732.8,136.2,-0.27925,0.00084,3.4498]
[1779085553336,39.01,76730.81,136.2,-0.28092,0.00084,3.4597]
[1779085555350,39.01,76728.62,136.2,-0.28276,0.00085,3.4705]
[1779085556243,39.01,76728.62,136.2,-0.28276,0.00085,3.4705]
[1779085556575,39.0,76727.98,136.2,-0.28329,0.00085,3.47362]
[1779085557364,39.01,76726.45,136.2,-0.28459,0.00085,3.48117]
[1779085561336,39.01,76726.32,136.2,-0.28471,0.00085,3.48186]
[1779085562304,39.01,76726.18,136.2,-0.28483,0.00085,3.48256]
[1779085562642,39.01,76724.08,136.2,-0.28662,0.00085,3.49283]
[1779085563605,39.01,76719.47,136.2,-0.29055,0.00086,3.51513]
[1779085564419,39.01,76718.18,136.2,-0.29166,0.00086,3.52129]
[1779085566427,39.01,76716.43,136.2,-0.29315,0.00086,3.52959]
[1779085568441,39.0,76715.09,136.2,-0.29429,0.00086,3.53589]
[1779085573309,39.0,76714.98,136.2,-0.29436,0.00086,3.53627]
[1779085573476,39.0,76715.07,136.2,-0.29428,0.00086,3.53581]
[1779085578988,39.0,76715.57,136.2,-0.29387,0.00086,3.53354]
[1779085579855,39.0,76715.09,136.2,-0.29429,0.00086,3.53587]
[1779085582809,39.0,76714.09,136.2,-0.29514,0.00086,3.54054]
[1779085582767,39.0,76712.31,136.2,-0.29667,0.00086,3.54889]
[1779085582943,39.0,76712.31,136.2,-0.29667,0.00086,3.54889]
[1779085583125,39.0,76712.31,136.2,-0.29667,0.00086,3.54889]
[1779085583546,39.0,76706.72,136.2,-0.30154,0.00087,3.57492]
[1779085584553,39.0,76703.2,136.2,-0.30462,0.00088,3.59105]
[1779085585292,39.0,76703.2,136.2,-0.30462,0.00088,3.59105]
[1779085585525,39.0,76703.2,136.2,-0.30462,0.00088,3.59105]
[1779085585560,39.01,76700.75,136.2,-0.30677,0.00088,3.60215]
[1779085586577,39.01,76700.75,136.2,-0.30677,0.00088,3.60215]
[1779085586599,39.01,76700.75,136.2,-0.30677,0.00088,3.60215]
[1779085586616,39.01,76700.75,136.2,-0.30677,0.00088,3.60215]
[1779085586747,39.01,76700.75,136.2,-0.30677,0.00088,3.60215]
[1779085587574,39.01,76704.06,136.2,-0.30389,0.00087,3.58724]
[1779085588174,39.01,76704.06,136.2,-0.30389,0.00087,3.58724]
[1779085588521,39.01,76704.06,136.2,-0.30389,0.00087,3.58724]
[1779085588581,39.01,76708.19,136.2,-0.30029,0.00087,3.56832]
[1779085589588,39.01,76709.95,136.2,-0.29878,0.00087,3.56026]
[1779085590178,39.01,76709.95,136.2,-0.29878,0.00087,3.56026]
[1779085590595,39.02,76710.99,136.2,-0.29789,0.00087,3.55547]
[1779085591240,39.02,76710.99,136.2,-0.29789,0.00087,3.55547]
[1779085591602,39.02,76711.45,136.2,-0.29653,0.00087,3.52912]
[1779085595371,39.02,76711.95,136.2,-0.2961,0.00087,3.52684]
[1779085595414,39.02,76711.95,136.2,-0.2961,0.00087,3.52684]
[1779085595508,39.02,76711.95,136.2,-0.2961,0.00087,3.52684]
[1779085595532,39.02,76711.95,136.2,-0.2961,0.00087,3.52684]
[1779085595811,39.02,76711.95,136.2,-0.2961,0.00087,3.52684]
[1779085595752,39.02,76718.14,136.2,-0.29076,0.00086,3.49747]
[1779085596380,39.02,76718.14,136.2,-0.29076,0.00086,3.49747]
[1779085596436,39.02,76718.14,136.2,-0.29076,0.00086,3.49747]
[1779085596637,39.02,76724.66,136.2,-0.28518,0.00085,3.46593]
[1779085597646,39.03,76728.54,136.2,-0.28189,0.00085,3.44691]
[1779085598311,39.03,76728.54,136.2,-0.28189,0.00085,3.44691]
[1779085598448,39.03,76728.54,136.2,-0.28189,0.00085,3.44691]
[1779085598648,39.03,76728.54,136.2,-0.28189,0.00085,3.44691]
[1779085598719,39.03,76728.54,136.2,-0.28189,0.00085,3.44691]
[1779085598792,39.03,76724.71,136.2,-0.28517,0.00085,3.46586]
[1779085599658,39.03,76717.06,136.2,-0.29174,0.00086,3.50293]
[1779085600091,39.03,76717.06,136.2,-0.29174,0.00086,3.50293]
[1779085600592,39.03,76717.06,136.2,-0.29174,0.00086,3.50293]
[1779085600665,39.04,76713.38,136.2,-0.29494,0.00087,3.5205]
[1779085601220,39.04,76713.38,136.2,-0.29494,0.00087,3.5205]
[1779085601566,39.04,76713.38,136.2,-0.29494,0.00087,3.5205]
[1779085602159,39.04,76712.77,136.2,-0.29548,0.00087,3.52345]
[1779085602794,39.04,76712.33,136.2,-0.29587,0.00087,3.5256]
[1779085603595,39.04,76712.33,136.2,-0.29587,0.00087,3.5256]
[1779085603686,39.04,76711.01,136.2,-0.29703,0.00087,3.53186]
[1779085604693,39.05,76709.7,136.2,-0.29818,0.00087,3.53799]
[1779085605267,39.05,76709.7,136.2,-0.29818,0.00087,3.53799]
[1779085605700,39.05,76709.95,136.2,-0.29796,0.00087,3.53683]
[1779085606707,39.05,76708.66,136.2,-0.29909,0.00087,3.5429]
[1779085608721,39.05,76706.98,136.2,-0.30058,0.00087,3.55078]
[1779085614767,39.06,76707.4,136.2,-0.30025,0.00087,3.54904]
[1779085614868,39.06,76707.25,136.2,-0.3004,0.00087,3.54983]
[1779085615202,39.06,76707.25,136.2,-0.3004,0.00087,3.54983]
[1779085617427,39.06,76706.62,136.2,-0.30095,0.00087,3.55273]
[1779085617785,39.06,76702.69,136.2,-0.30439,0.00088,3.57069]
[1779085618792,39.07,76700.08,136.2,-0.30669,0.00088,3.58251]
[1779085619799,39.07,76697.86,136.2,-0.30865,0.00088,3.59246]
[1779085620564,39.07,76697.86,136.2,-0.30865,0.00088,3.59246]
[1779085620806,39.07,76695.58,136.2,-0.31067,0.00089,3.60259]
[1779085621813,39.07,76692.3,136.2,-0.31359,0.00089,3.61699]
[1779085622820,39.07,76690.42,136.2,-0.31526,0.00089,3.62514]
[1779085623111,39.07,76690.42,136.2,-0.31526,0.00089,3.62514]
[1779085628507,39.06,76690.73,136.2,-0.31496,0.00089,3.62371]
[1779085631883,39.06,76689.2,136.2,-0.31631,0.00089,3.63025]
[1779085633699,39.06,76689.2,136.2,-0.31631,0.00089,3.63025]
[1779085633734,39.06,76690.37,136.2,-0.31526,0.00089,3.62515]
[1779085634774,39.06,76693.92,136.2,-0.3121,0.00089,3.60967]
[1779085635016,39.06,76693.92,136.2,-0.3121,0.00089,3.60967]
[1779085640946,39.06,76695.49,136.2,-0.31071,0.00089,3.60276]
[1779085643509,39.06,76696.83,136.2,-0.30952,0.00088,3.59683]
[1779085643967,39.06,76698.38,136.2,-0.30815,0.00088,3.58993]
[1779085648110,39.06,76699.59,136.2,-0.3071,0.00088,3.58457]
[1779085649311,39.06,76701.71,136.2,-0.30523,0.00088,3.57503]
[1779085650577,39.06,76701.71,136.2,-0.30523,0.00088,3.57503]
[1779085650703,39.06,76701.71,136.2,-0.30523,0.00088,3.57503]
[1779085651881,39.06,76701.76,136.2,-0.3052,0.00088,3.57486]
[1779085651814,39.06,76705.67,136.2,-0.30081,0.00088,3.53278]
[1779085652223,39.06,76705.67,136.2,-0.30081,0.00088,3.53278]
[1779085652324,39.06,76708.58,136.2,-0.29826,0.00087,3.51931]
[1779085653030,39.07,76707.03,136.2,-0.29963,0.00088,3.52657]
[1779085655339,39.07,76706.56,136.2,-0.30005,0.00088,3.52881]
[1779085655765,39.07,76706.59,136.2,-0.30005,0.00088,3.52878]
[1779085656216,39.07,76706.59,136.2,-0.30005,0.00088,3.52878]
[1779085657058,39.07,76708.89,136.2,-0.29803,0.00087,3.51812]
[1779085660428,39.08,76710.16,136.2,-0.29694,0.00087,3.51225]
[1779085661032,39.08,76710.16,136.2,-0.29694,0.00087,3.51225]
[1779085661088,39.08,76710.54,136.2,-0.29661,0.00087,3.51049]
[1779085666127,39.07,76711.24,136.2,-0.29597,0.00087,3.50708]
[1779085667565,39.07,76711.31,136.2,-0.29591,0.00087,3.50672]
[1779085673172,39.06,76711.58,136.2,-0.29563,0.00087,3.50524]
[1779085678211,39.06,76711.75,136.2,-0.29546,0.00087,3.50429]
[1779085681456,39.05,76711.79,136.2,-0.29541,0.00087,3.50402]
[1779085683914,39.05,76712.25,136.2,-0.295,0.00087,3.50182]
[1779085683246,39.05,76713.54,136.2,-0.29387,0.00087,3.4957]
[1779085684253,39.05,76712.11,136.2,-0.29511,0.00087,3.50243]
[1779085685662,39.05,76709.62,136.2,-0.29727,0.00087,3.51405]
[1779085689365,39.05,76709.58,136.2,-0.29729,0.00087,3.51417]
[1779085694778,39.04,76710.45,136.2,-0.29649,0.00087,3.50988]
[1779085700371,39.03,76711.59,136.2,-0.29547,0.00087,3.50434]
[1779085701624,39.03,76711.59,136.2,-0.29547,0.00087,3.50434]
[1779085707420,39.02,76711.36,136.2,-0.29563,0.00087,3.50522]
[1779085708427,39.02,76710.19,136.2,-0.29665,0.00087,3.51069]
[1779085710441,39.02,76708.55,136.2,-0.29807,0.00088,3.5183]
[1779085711448,39.02,76708.53,136.2,-0.29708,0.00088,3.49384]
[1779085712455,39.02,76709.97,136.2,-0.29581,0.00088,3.48704]
[1779085714469,39.01,76711.84,136.2,-0.29416,0.00088,3.47816]
[1779085719504,39.01,76713.0,136.2,-0.29313,0.00087,3.47257]
[1779085720260,39.01,76713.0,136.2,-0.29313,0.00087,3.47257]
[1779085726553,39.01,76713.43,136.2,-0.29275,0.00087,3.47047]
[1779085730620,39.01,76713.92,136.2,-0.29232,0.00087,3.4681]
[1779085731588,39.01,76709.97,136.2,-0.29577,0.00088,3.48681]
[1779085732595,39.01,76707.11,136.2,-0.29828,0.00088,3.50018]
[1779085734609,39.0,76708.37,136.2,-0.29716,0.00088,3.49422]
[1779085738633,39.0,76708.78,136.2,-0.29678,0.00088,3.49221]
[1779085738878,39.0,76708.78,136.2,-0.29678,0.00088,3.49221]
[1779085738939,39.0,76704.86,136.2,-0.30023,0.00088,3.51044]
[1779085739644,39.0,76701.75,136.2,-0.303,0.00089,3.52481]
[1779085740205,39.0,76701.75,136.2,-0.303,0.00089,3.52481]
[1779085740778,39.0,76701.75,136.2,-0.303,0.00089,3.52481]
[1779085740990,39.0,76701.75,136.2,-0.303,0.00089,3.52481]
[1779085740780,39.0,76698.68,136.2,-0.30573,0.00089,3.53881]
[1779085742665,39.01,76694.97,136.2,-0.30906,0.0009,3.55553]
[1779085745219,39.01,76695.76,136.2,-0.30836,0.00089,3.55205]
[1779085745686,39.01,76695.85,136.2,-0.30828,0.00089,3.55162]
[1779085750721,39.0,76696.05,136.2,-0.30807,0.00089,3.5506]
[1779085752812,39.0,76695.8,136.2,-0.30829,0.00089,3.55169]
[1779085758777,38.99,76695.98,136.2,-0.3081,0.00089,3.55072]
[1779085762005,38.99,76698.7,136.2,-0.30565,0.00089,3.53841]
[1779085762236,38.99,76698.7,136.2,-0.30565,0.00089,3.53841]
[1779085762805,38.99,76706.65,136.2,-0.29859,0.00088,3.50184]
[1779085763448,38.99,76706.65,136.2,-0.29859,0.00088,3.50184]
[1779085763451,38.99,76706.65,136.2,-0.29859,0.00088,3.50184]
[1779085763812,38.98,76709.79,136.2,-0.29582,0.00088,3.4871]
[1779085764892,38.98,76711.5,136.2,-0.29432,0.00088,3.479]
[1779085765270,38.98,76711.5,136.2,-0.29432,0.00088,3.479]
[1779085765653,38.98,76711.5,136.2,-0.29432,0.00088,3.479]
[1779085765828,38.98,76711.5,136.2,-0.29432,0.00088,3.479]
[1779085765849,38.98,76711.5,136.2,-0.29432,0.00088,3.479]
[1779085765909,38.98,76712.17,136.2,-0.29373,0.00088,3.47577]
[1779085766376,38.98,76712.17,136.2,-0.29373,0.00088,3.47577]
[1779085769829,38.99,76711.9,136.2,-0.29399,0.00088,3.47718]
[1779085771002,38.99,76711.66,136.2,-0.29319,0.00088,3.45367]
[1779085772540,38.99,76710.96,136.2,-0.29381,0.00088,3.45705]
[1779085772876,38.99,76710.83,136.2,-0.29394,0.00088,3.45771]
[1779085777911,38.99,76711.89,136.2,-0.293,0.00088,3.45265]
[1779085782946,38.99,76711.29,136.2,-0.29352,0.00088,3.45547]
[1779085784960,38.99,76707.21,136.2,-0.29712,0.00088,3.47471]
[1779085785351,38.99,76707.21,136.2,-0.29712,0.00088,3.47471]
[1779085785793,38.99,76707.21,136.2,-0.29712,0.00088,3.47471]
[1779085785967,38.99,76702.5,136.2,-0.3013,0.00089,3.49662]
[1779085786283,38.99,76702.5,136.2,-0.3013,0.00089,3.49662]
[1779085786974,38.99,76698.28,136.2,-0.30508,0.0009,3.51597]
[1779085792009,39.0,76697.82,136.2,-0.30554,0.0009,3.51826]
[1779085795374,39.01,76697.9,136.2,-0.30549,0.0009,3.51802]
[1779085798560,39.01,76697.0,136.2,-0.30632,0.0009,3.52221]
[1779085800068,39.02,76693.97,136.2,-0.30905,0.0009,3.53587]
[1779085802812,39.02,76694.71,136.2,-0.3084,0.0009,3.53262]
[1779085803523,39.02,76689.51,136.2,-0.31309,0.0009,3.55564]
[1779085804094,39.02,76686.46,136.2,-0.31586,0.00091,3.56892]
[1779085805256,39.02,76686.46,136.2,-0.31586,0.00091,3.56892]
[1779085807856,39.02,76686.91,136.2,-0.31545,0.00091,3.56696]
[1779085807876,39.02,76686.91,136.2,-0.31545,0.00091,3.56696]
[1779085807992,39.02,76686.93,136.2,-0.31543,0.00091,3.56687]
[1779085808161,39.02,76686.93,136.2,-0.31543,0.00091,3.56687]
[1779085808216,39.02,76686.93,136.2,-0.31543,0.00091,3.56687]
[1779085808281,39.02,76686.93,136.2,-0.31543,0.00091,3.56687]
[1779085808391,39.02,76686.93,136.2,-0.31543,0.00091,3.56687]
[1779085808920,39.03,76676.26,136.2,-0.3252,0.00092,3.61212]
[1779085809129,39.03,76670.98,136.2,-0.33007,0.00093,3.63368]
[1779085810407,39.03,76670.98,136.2,-0.33007,0.00093,3.63368]
[1779085810903,39.03,76673.66,136.2,-0.32762,0.00092,3.62293]
[1779085811454,39.03,76673.66,136.2,-0.32762,0.00092,3.62293]
[1779085811583,39.03,76673.66,136.2,-0.32762,0.00092,3.62293]
[1779085811684,39.04,76675.29,136.2,-0.32614,0.00092,3.61633]
[1779085812783,39.04,76675.29,136.2,-0.32614,0.00092,3.61633]
[1779085812839,39.04,76675.29,136.2,-0.32614,0.00092,3.61633]
[1779085812873,39.04,76675.29,136.2,-0.32614,0.00092,3.61633]
[1779085812947,39.04,76675.29,136.2,-0.32614,0.00092,3.61633]
[1779085813122,39.04,76676.01,136.2,-0.32549,0.00092,3.61344]
[1779085813985,39.04,76672.05,136.2,-0.32913,0.00092,3.6296]
[1779085814491,39.04,76662.03,136.2,-0.33844,0.00093,3.66923]
[1779085815506,39.04,76662.03,136.2,-0.33844,0.00093,3.66923]
[1779085817388,39.08,76661.16,136.2,-0.33943,0.00093,3.67329]
[1779085817413,39.08,76661.16,136.2,-0.33943,0.00093,3.67329]
[1779085819511,39.08,76661.01,136.2,-0.33956,0.00093,3.67384]
[1779085820496,39.08,76660.94,136.2,-0.33962,0.00093,3.67408]
[1779085820546,39.08,76660.94,136.2,-0.33962,0.00093,3.67408]
[1779085820742,39.08,76660.94,136.2,-0.33962,0.00093,3.67408]
[1779085820836,39.08,76660.94,136.2,-0.33962,0.00093,3.67408]
[1779085820937,39.08,76662.5,136.2,-0.33815,0.00093,3.66802]
[1779085821428,39.08,76662.5,136.2,-0.33815,0.00093,3.66802]
[1779085821731,39.08,76667.62,136.2,-0.33339,0.00093,3.64801]
[1779085822642,39.08,76667.62,136.2,-0.33339,0.00093,3.64801]
[1779085822743,39.08,76671.3,136.2,-0.32999,0.00092,3.63334]
[1779085823930,39.08,76673.1,136.2,-0.32833,0.00092,3.62609]
[1779085824777,39.08,76673.1,136.2,-0.32833,0.00092,3.62609]
[1779085825027,39.08,76673.1,136.2,-0.32833,0.00092,3.62609]
[1779085825053,39.08,76674.92,136.2,-0.32667,0.00092,3.6187]
[1779085826009,39.08,76677.36,136.2,-0.32442,0.00092,3.60862]
[1779085827753,39.08,76677.91,136.2,-0.32391,0.00092,3.60634]
[1779085827911,39.08,76674.87,136.2,-0.32669,0.00092,3.61882]
[1779085828455,39.08,76673.44,136.2,-0.32801,0.00092,3.62466]
[1779085829791,39.08,76673.44,136.2,-0.32801,0.00092,3.62466]
[1779085829892,39.07,76672.35,136.2,-0.329,0.00092,3.62902]
[1779085830787,39.07,76671.17,136.2,-0.33008,0.00092,3.63377]
[1779085831778,39.07,76671.17,136.2,-0.33008,0.00092,3.63377]
[1779085832104,39.07,76671.17,136.2,-0.33008,0.00092,3.63377]
[1779085831858,39.07,76670.13,136.2,-0.33016,0.00093,3.61383]
[1779085832201,39.07,76670.13,136.2,-0.33016,0.00093,3.61383]
[1779085832300,39.07,76664.05,136.2,-0.33583,0.00094,3.63795]
[1779085833880,39.07,76660.29,136.2,-0.33936,0.00094,3.65249]
[1779085834438,39.07,76660.29,136.2,-0.33936,0.00094,3.65249]
[1779085835055,39.07,76657.01,136.2,-0.34244,0.00094,3.66496]
[1779085835614,39.07,76657.01,136.2,-0.34244,0.00094,3.66496]
[1779085835712,39.08,76654.44,136.2,-0.34489,0.00095,3.67467]
[1779085836681,39.08,76654.44,136.2,-0.34489,0.00095,3.67467]
[1779085836779,39.08,76654.44,136.2,-0.34489,0.00095,3.67467]
[1779085836882,39.08,76654.44,136.2,-0.34489,0.00095,3.67467]
[1779085836983,39.08,76652.97,136.2,-0.34629,0.00095,3.68015]
[1779085837335,39.08,76656.44,136.2,-0.34301,0.00094,3.66724]
[1779085839021,39.08,76659.57,136.2,-0.34005,0.00094,3.65531]
[1779085841363,39.08,76661.75,136.2,-0.338,0.00094,3.64694]
[1779085844384,39.08,76663.28,136.2,-0.33657,0.00094,3.64103]
[1779085847405,39.08,76662.17,136.2,-0.33762,0.00094,3.64537]
[1779085852440,39.08,76662.09,136.2,-0.3377,0.00094,3.64572]
[1779085854601,39.08,76661.28,136.2,-0.33847,0.00094,3.64886]
[1779085855809,39.08,76655.03,136.2,-0.34435,0.00094,3.67256]
[1779085856469,39.08,76650.56,136.2,-0.34859,0.00095,3.68901]
[1779085857476,39.08,76652.69,136.2,-0.34657,0.00095,3.68122]
[1779085861210,39.08,76652.61,136.2,-0.34665,0.00095,3.68153]
[1779085863518,39.08,76649.22,136.2,-0.34986,0.00095,3.69388]
[1779085865614,39.08,76649.81,136.2,-0.3493,0.00095,3.69175]
[1779085865715,39.08,76649.79,136.2,-0.34931,0.00095,3.69178]
[1779085867205,39.08,76649.15,136.2,-0.34992,0.00095,3.69409]
[1779085868553,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085869187,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085869623,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085869755,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085869792,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085869848,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085869959,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085870076,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085870109,39.12,76648.02,136.2,-0.35111,0.00095,3.69861]
[1779085870046,39.13,76640.3,136.2,-0.35853,0.00096,3.7258]
[1779085870151,39.13,76640.3,136.2,-0.35853,0.00096,3.7258]
[1779085870291,39.13,76640.3,136.2,-0.35853,0.00096,3.7258]
[1779085871121,39.13,76631.93,136.2,-0.36657,0.00096,3.75357]
[1779085871400,39.13,76631.93,136.2,-0.36657,0.00096,3.75357]
[1779085871649,39.13,76631.93,136.2,-0.36657,0.00096,3.75357]
[1779085871779,39.13,76631.93,136.2,-0.36657,0.00096,3.75357]
[1779085871802,39.13,76624.01,136.2,-0.37424,0.00097,3.77847]
[1779085872458,39.13,76624.01,136.2,-0.37424,0.00097,3.77847]
[1779085872536,39.13,76624.01,136.2,-0.37424,0.00097,3.77847]
[1779085872700,39.13,76624.01,136.2,-0.37424,0.00097,3.77847]
[1779085872956,39.13,76625.1,136.2,-0.37318,0.00097,3.77514]
[1779085874066,39.13,76629.07,136.2,-0.36933,0.00097,3.76273]
[1779085874596,39.13,76631.11,136.2,-0.36736,0.00097,3.75622]
[1779085875427,39.13,76631.11,136.2,-0.36736,0.00097,3.75622]
[1779085875603,39.13,76633.14,136.2,-0.36541,0.00096,3.74965]
[1779085876972,39.13,76634.75,136.2,-0.36385,0.00096,3.74435]
[1779085877617,39.13,76639.11,136.2,-0.35966,0.00096,3.72979]
[1779085878517,39.13,76639.11,136.2,-0.35966,0.00096,3.72979]
[1779085878641,39.13,76639.11,136.2,-0.35966,0.00096,3.72979]
[1779085878769,39.13,76639.11,136.2,-0.35966,0.00096,3.72979]
[1779085878870,39.13,76643.84,136.2,-0.35513,0.00095,3.71352]
[1779085879886,39.13,76646.89,136.2,-0.35222,0.00095,3.70277]
[1779085880660,39.13,76649.5,136.2,-0.34974,0.00095,3.69343]
[1779085881911,39.12,76653.06,136.2,-0.34637,0.00095,3.68045]
[1779085883662,39.12,76655.35,136.2,-0.34421,0.00094,3.67198]
[1779085888698,39.13,76654.55,136.2,-0.34498,0.00094,3.67504]
[1779085890712,39.13,76653.45,136.2,-0.34603,0.00094,3.67913]
[1779085891902,39.13,76653.45,136.2,-0.34603,0.00094,3.67913]
[1779085891946,39.13,76654.69,136.2,-0.34404,0.00095,3.65058]
[1779085892726,39.13,76657.32,136.2,-0.34154,0.00095,3.64071]
[1779085897761,39.14,76657.7,136.2,-0.34123,0.00095,3.63943]
[1779085900984,39.15,76658.44,136.2,-0.34054,0.00094,3.63668]
[1779085901111,39.15,76658.39,136.2,-0.34059,0.00094,3.63688]
[1779085902042,39.15,76658.39,136.2,-0.34059,0.00094,3.63688]
[1779085902087,39.15,76661.92,136.2,-0.33726,0.00094,3.62333]
[1779085903007,39.15,76666.38,136.2,-0.33308,0.00094,3.60588]
[1779085903803,39.15,76667.96,136.2,-0.33161,0.00093,3.59962]
[1779085904367,39.15,76667.96,136.2,-0.33161,0.00093,3.59962]
[1779085906824,39.15,76666.87,136.2,-0.33264,0.00094,3.60403]
[1779085910852,39.16,76668.32,136.2,-0.33131,0.00093,3.59835]
[1779085911230,39.16,76668.32,136.2,-0.33131,0.00093,3.59835]
[1779085912166,39.16,76668.32,136.2,-0.33131,0.00093,3.59835]
[1779085912866,39.16,76672.9,136.2,-0.32706,0.00093,3.57991]
[1779085913873,39.16,76674.2,136.2,-0.32586,0.00093,3.57463]
[1779085914866,39.16,76674.2,136.2,-0.32586,0.00093,3.57463]
[1779085914880,39.16,76674.31,136.2,-0.32576,0.00093,3.57418]
[1779085915336,39.16,76674.31,136.2,-0.32576,0.00093,3.57418]
[1779085915887,39.16,76670.88,136.2,-0.32894,0.00093,3.58816]
[1779085916834,39.16,76670.88,136.2,-0.32894,0.00093,3.58816]
[1779085916894,39.16,76668.53,136.2,-0.33114,0.00093,3.59761]
[1779085918586,39.17,76669.02,136.2,-0.33068,0.00093,3.59567]
[1779085919470,39.17,76669.75,136.2,-0.33001,0.00093,3.59277]
[1779085920034,39.17,76673.12,136.2,-0.32688,0.00093,3.57914]
[1779085920766,39.17,76673.12,136.2,-0.32688,0.00093,3.57914]
[1779085920773,39.17,76673.12,136.2,-0.32688,0.00093,3.57914]
[1779085921212,39.17,76673.12,136.2,-0.32688,0.00093,3.57914]
[1779085920922,39.17,76672.75,136.2,-0.32723,0.00093,3.58069]
[1779085921680,39.17,76672.75,136.2,-0.32723,0.00093,3.58069]
[1779085921929,39.17,76672.36,136.2,-0.3276,0.00093,3.58228]
[1779085924850,39.17,76673.27,136.2,-0.32675,0.00093,3.57857]
[1779085925214,39.17,76673.27,136.2,-0.32675,0.00093,3.57857]
[1779085925273,39.17,76674.23,136.2,-0.32586,0.00093,3.57464]
[1779085925619,39.17,76674.23,136.2,-0.32586,0.00093,3.57464]
[1779085925957,39.17,76675.17,136.2,-0.32499,0.00093,3.57077]
[1779085928978,39.17,76676.34,136.2,-0.3239,0.00092,3.5659]
[1779085930493,39.17,76676.37,136.2,-0.32387,0.00092,3.56577]
[1779085930992,39.17,76677.96,136.2,-0.3224,0.00092,3.55914]
[1779085935337,39.17,76677.92,136.2,-0.32243,0.00092,3.55931]
[1779085936780,39.17,76678.27,136.2,-0.32211,0.00092,3.55784]
[1779085936942,39.17,76678.27,136.2,-0.32211,0.00092,3.55784]
[1779085937238,39.17,76678.27,136.2,-0.32211,0.00092,3.55784]
[1779085938203,39.17,76678.55,136.2,-0.32185,0.00092,3.55666]
[1779085938042,39.17,76680.46,136.2,-0.32009,0.00092,3.54862]
[1779085939029,39.17,76680.46,136.2,-0.32009,0.00092,3.54862]
[1779085939150,39.17,76680.46,136.2,-0.32009,0.00092,3.54862]
[1779085939173,39.17,76680.46,136.2,-0.32009,0.00092,3.54862]
[1779085939251,39.17,76679.3,136.2,-0.32116,0.00092,3.55354]
[1779085940056,39.17,76677.55,136.2,-0.32278,0.00092,3.56089]
[1779085940496,39.17,76677.55,136.2,-0.32278,0.00092,3.56089]
[1779085942399,39.17,76676.28,136.2,-0.32397,0.00092,3.5662]
[1779085943360,39.17,76676.25,136.2,-0.324,0.00092,3.56634]
[1779085944084,39.17,76675.95,136.2,-0.32428,0.00093,3.5676]
[1779085947313,39.18,76676.22,136.2,-0.32404,0.00092,3.56653]
[1779085947581,39.18,76676.22,136.2,-0.32404,0.00092,3.56653]
[1779085948112,39.18,76680.49,136.2,-0.3201,0.00092,3.5487]
[1779085949120,39.18,76682.7,136.2,-0.31808,0.00092,3.53936]
[1779085951134,39.18,76683.02,136.2,-0.31685,0.00092,3.51344]
[1779085951634,39.18,76683.02,136.2,-0.31685,0.00092,3.51344]
[1779085952141,39.19,76684.11,136.2,-0.31586,0.00092,3.50881]
[1779085953148,39.19,76686.27,136.2,-0.31388,0.00092,3.49952]
[1779085953349,39.19,76686.27,136.2,-0.31388,0.00092,3.49952]
[1779085954155,39.19,76686.8,136.2,-0.31341,0.00092,3.49728]
[1779085955593,39.19,76687.57,136.2,-0.31272,0.00092,3.49398]
[1779085956169,39.2,76687.58,136.2,-0.31272,0.00092,3.494]
[1779085959190,39.21,76684.1,136.2,-0.31596,0.00092,3.50927]
[1779085960197,39.21,76682.15,136.2,-0.31776,0.00092,3.51768]
[1779085962670,39.21,76682.53,136.2,-0.31743,0.00092,3.51614]
[1779085963220,39.22,76685.23,136.2,-0.31496,0.00092,3.50459]
[1779085963399,39.22,76685.23,136.2,-0.31496,0.00092,3.50459]
[1779085964227,39.22,76689.22,136.2,-0.31132,0.00091,3.48727]
[1779085965236,39.22,76691.13,136.2,-0.30959,0.00091,3.47893]
[1779085967222,39.23,76690.64,136.2,-0.31005,0.00091,3.48117]
[1779085967252,39.23,76692.54,136.2,-0.30834,0.00091,3.47283]
[1779085967356,39.23,76692.54,136.2,-0.30834,0.00091,3.47283]
[1779085967374,39.23,76692.54,136.2,-0.30834,0.00091,3.47283]
[1779085967400,39.23,76692.54,136.2,-0.30834,0.00091,3.47283]
[1779085967663,39.23,76692.54,136.2,-0.30834,0.00091,3.47283]
[1779085968213,39.23,76692.54,136.2,-0.30834,0.00091,3.47283]
[1779085968256,39.23,76703.58,136.2,-0.29837,0.0009,3.4227]
[1779085968813,39.23,76703.58,136.2,-0.29837,0.0009,3.4227]
[1779085969263,39.23,76707.43,136.2,-0.29495,0.00089,3.40484]
[1779085970270,39.24,76702.2,136.2,-0.29964,0.0009,3.42924]
[1779085971277,39.24,76699.8,136.2,-0.3018,0.0009,3.44029]
[1779085971709,39.24,76699.8,136.2,-0.3018,0.0009,3.44029]
[1779085973027,39.24,76699.4,136.2,-0.30217,0.0009,3.44214]
[1779085973134,39.24,76699.4,136.2,-0.30217,0.0009,3.44214]
[1779085973232,39.24,76699.4,136.2,-0.30217,0.0009,3.44216]
[1779085974522,39.24,76700.99,136.2,-0.30075,0.0009,3.43491]
[1779085978326,39.24,76704.37,136.2,-0.29774,0.00089,3.41942]
[1779085981629,39.25,76707.06,136.2,-0.29536,0.00089,3.40701]
[1779085982930,39.25,76707.06,136.2,-0.29536,0.00089,3.40701]
[1779085983023,39.25,76707.06,136.2,-0.29536,0.00089,3.40701]
[1779085984202,39.25,76707.06,136.2,-0.29538,0.00089,3.40712]
[1779085983836,39.26,76709.42,136.2,-0.29329,0.00089,3.39608]
[1779085984661,39.26,76712.27,136.2,-0.29077,0.00088,3.38256]
[1779085990993,39.27,76711.66,136.2,-0.29138,0.00089,3.38586]
[1779085991059,39.27,76711.66,136.2,-0.29138,0.00089,3.38586]
[1779085991160,39.28,76711.87,136.2,-0.29122,0.00088,3.38502]
[1779085991823,39.28,76711.87,136.2,-0.29122,0.00088,3.38502]
[1779085991911,39.28,76714.6,136.2,-0.28882,0.00088,3.37201]
[1779085992804,39.28,76718.71,136.2,-0.2852,0.00088,3.35214]
[1779085993310,39.28,76718.71,136.2,-0.2852,0.00088,3.35214]
[1779085993780,39.28,76718.71,136.2,-0.2852,0.00088,3.35214]
[1779085993957,39.28,76718.71,136.2,-0.2852,0.00088,3.35214]
[1779085994121,39.28,76718.71,136.2,-0.2852,0.00088,3.35214]
[1779085994568,39.28,76719.76,136.2,-0.28428,0.00087,3.34702]
[1779085994700,39.28,76719.76,136.2,-0.28428,0.00087,3.34702]
[1779085994757,39.28,76719.76,136.2,-0.28428,0.00087,3.34702]
[1779085994774,39.28,76728.03,136.2,-0.2771,0.00086,3.30617]
[1779085995421,39.28,76728.03,136.2,-0.2771,0.00086,3.30617]
[1779085995985,39.28,76730.13,136.2,-0.2753,0.00086,3.29571]
[1779085996455,39.28,76727.51,136.2,-0.27756,0.00086,3.30884]
[1779085999890,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000114,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000196,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000201,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000221,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000230,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000255,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000307,39.28,76727.95,136.2,-0.27719,0.00086,3.3067]
[1779086000300,39.29,76727.32,136.2,-0.27774,0.00086,3.30991]
[1779086000542,39.29,76727.32,136.2,-0.27774,0.00086,3.30991]
[1779086000581,39.29,76727.32,136.2,-0.27774,0.00086,3.30991]
[1779086000853,39.29,76716.35,136.2,-0.28731,0.00088,3.36375]
[1779086001441,39.29,76716.35,136.2,-0.28731,0.00088,3.36375]
[1779086001783,39.29,76716.35,136.2,-0.28731,0.00088,3.36375]
[1779086001884,39.29,76705.46,136.2,-0.29698,0.00089,3.41549]
[1779086002409,39.29,76705.46,136.2,-0.29698,0.00089,3.41549]
[1779086002507,39.29,76702.74,136.2,-0.29941,0.0009,3.42808]
[1779086004738,39.29,76701.33,136.2,-0.30069,0.0009,3.43462]
[1779086005403,39.29,76701.33,136.2,-0.30069,0.0009,3.43462]
[1779086005473,39.29,76701.33,136.2,-0.30069,0.0009,3.43462]
[1779086005778,39.29,76701.33,136.2,-0.30069,0.0009,3.43462]
[1779086006310,39.3,76699.93,136.2,-0.30195,0.0009,3.44107]
[1779086006535,39.3,76697.0,136.2,-0.30459,0.0009,3.45435]
[1779086007551,39.3,76697.0,136.2,-0.30459,0.0009,3.45435]
[1779086007652,39.3,76694.12,136.2,-0.3072,0.00091,3.46729]
[1779086009201,39.3,76694.12,136.2,-0.3072,0.00091,3.46729]
[1779086009556,39.3,76697.53,136.2,-0.30412,0.0009,3.45197]
[1779086011582,39.3,76697.31,136.2,-0.30329,0.00091,3.42791]
[1779086013546,39.3,76697.15,136.2,-0.30344,0.00091,3.42864]
[1779086013574,39.3,76697.15,136.2,-0.30344,0.00091,3.42864]
[1779086013800,39.3,76697.15,136.2,-0.30344,0.00091,3.42864]
[1779086015404,39.3,76696.27,136.2,-0.30425,0.00091,3.43267]
[1779086015648,39.3,76696.27,136.2,-0.30425,0.00091,3.43267]
[1779086015768,39.3,76699.12,136.2,-0.30167,0.0009,3.41974]
[1779086016817,39.3,76701.46,136.2,-0.29956,0.0009,3.40906]
[1779086017697,39.3,76701.46,136.2,-0.29956,0.0009,3.40906]
[1779086017951,39.3,76701.46,136.2,-0.29956,0.0009,3.40906]
[1779086018932,39.3,76701.7,136.2,-0.29935,0.0009,3.40799]
[1779086019264,39.31,76719.26,136.2,-0.28374,0.00088,3.32468]
[1779086019641,39.31,76730.18,136.2,-0.27423,0.00086,3.27046]
[1779086021778,39.31,76730.95,136.2,-0.27358,0.00086,3.26663]
[1779086024939,39.31,76730.74,136.2,-0.27379,0.00086,3.26787]
[1779086026213,39.32,76731.34,136.2,-0.27329,0.00086,3.26496]
[1779086031725,39.33,76731.41,136.2,-0.27329,0.00086,3.26497]
[1779086035753,39.34,76733.38,136.2,-0.27164,0.00086,3.25523]
[1779086037214,39.34,76733.38,136.2,-0.27164,0.00086,3.25523]
[1779086037276,39.34,76735.1,136.2,-0.27019,0.00086,3.2466]
[1779086037920,39.34,76735.1,136.2,-0.27019,0.00086,3.2466]
[1779086038290,39.34,76735.1,136.2,-0.27019,0.00086,3.2466]
[1779086041795,39.34,76732.91,136.2,-0.27207,0.00086,3.25775]
[1779086042860,39.34,76732.91,136.2,-0.27207,0.00086,3.25775]
[1779086044407,39.34,76733.66,136.2,-0.27142,0.00086,3.25394]
[1779086045225,39.34,76733.66,136.2,-0.27142,0.00086,3.25394]
[1779086045267,39.34,76730.35,136.2,-0.27427,0.00086,3.2707]
[1779086047252,39.34,76729.93,136.2,-0.27462,0.00086,3.27274]
[1779086047353,39.34,76726.71,136.2,-0.2774,0.00087,3.28881]
[1779086047837,39.34,76725.32,136.2,-0.27861,0.00087,3.29573]
[1779086050858,39.33,76727.15,136.2,-0.277,0.00087,3.28651]
[1779086052325,39.33,76729.49,136.2,-0.27496,0.00086,3.27471]
[1779086053482,39.33,76730.57,136.2,-0.27403,0.00086,3.26926]
[1779086058430,39.32,76732.15,136.2,-0.27261,0.00086,3.26094]
[1779086063778,39.31,76732.23,136.2,-0.27249,0.00086,3.26021]
[1779086064393,39.31,76732.16,136.2,-0.27253,0.00086,3.2605]
[1779086064956,39.31,76734.79,136.2,-0.27026,0.00086,3.24705]
[1779086066246,39.31,76734.79,136.2,-0.27026,0.00086,3.24705]
[1779086066350,39.3,76739.03,136.2,-0.26663,0.00085,3.22522]
[1779086067318,39.3,76739.03,136.2,-0.26663,0.00085,3.22522]
[1779086066970,39.3,76737.13,136.2,-0.26825,0.00085,3.23498]
[1779086068212,39.3,76737.13,136.2,-0.26825,0.00085,3.23498]
[1779086068218,39.3,76735.34,136.2,-0.26978,0.00086,3.24418]
[1779086068394,39.3,76735.34,136.2,-0.26978,0.00086,3.24418]
[1779086068984,39.3,76732.07,136.2,-0.27258,0.00086,3.26079]
[1779086070998,39.3,76730.26,136.2,-0.27412,0.00086,3.26982]
[1779086072024,39.3,76730.03,136.2,-0.27316,0.00087,3.24509]
[1779086072978,39.3,76730.03,136.2,-0.27316,0.00087,3.24509]
[1779086080192,39.29,76730.97,136.2,-0.27233,0.00087,3.24023]
[1779086082584,39.29,76731.73,136.2,-0.27166,0.00087,3.23627]
[1779086083086,39.29,76729.95,136.2,-0.2732,0.00087,3.24531]
[1779086084093,39.29,76728.53,136.2,-0.27443,0.00087,3.25249]
[1779086084409,39.29,76728.53,136.2,-0.27443,0.00087,3.25249]
[1779086085100,39.29,76726.75,136.2,-0.27598,0.00087,3.26144]
[1779086089128,39.29,76729.59,136.2,-0.2735,0.00087,3.24708]
[1779086091199,39.29,76728.64,136.2,-0.27433,0.00087,3.25188]
[1779086091592,39.29,76729.12,136.2,-0.27391,0.00087,3.24946]
[1779086095986,39.29,76729.85,136.2,-0.27328,0.00087,3.24577]
[1779086096723,39.29,76730.41,136.2,-0.27279,0.00087,3.24294]
[1779086100206,39.28,76731.92,136.2,-0.27145,0.00086,3.23505]
[1779086101106,39.28,76731.92,136.2,-0.27145,0.00086,3.23505]
[1779086106253,39.27,76731.46,136.2,-0.27179,0.00087,3.23708]
[1779086107838,39.27,76732.12,136.2,-0.27121,0.00086,3.23366]
[1779086109274,39.27,76734.94,136.2,-0.26876,0.00086,3.21913]
[1779086110281,39.27,76738.3,136.2,-0.26587,0.00086,3.20175]
[1779086111075,39.27,76738.3,136.2,-0.26587,0.00086,3.20175]
[1779086111288,39.27,76740.48,136.2,-0.26401,0.00085,3.1904]
[1779086113302,39.27,76738.95,136.2,-0.26531,0.00086,3.19834]
[1779086118338,39.26,76738.32,136.2,-0.26583,0.00086,3.20152]
[1779086123373,39.26,76739.8,136.2,-0.26455,0.00085,3.19373]
[1779086128408,39.26,76739.87,136.2,-0.26448,0.00085,3.1933]
[1779086131429,39.26,76739.59,136.2,-0.2635,0.00086,3.16846]
[1779086137157,39.26,76739.5,136.2,-0.26358,0.00086,3.16893]
[1779086137711,39.26,76739.5,136.2,-0.26358,0.00086,3.16893]
[1779086137808,39.26,76739.5,136.2,-0.26358,0.00086,3.16893]
[1779086138535,39.26,76739.62,136.2,-0.26348,0.00086,3.16831]
[1779086139291,39.26,76739.62,136.2,-0.26348,0.00086,3.16831]
[1779086139387,39.26,76736.61,136.2,-0.26606,0.00086,3.18395]
[1779086140404,39.26,76735.35,136.2,-0.26715,0.00086,3.19045]
[1779086142015,39.26,76736.44,136.2,-0.26621,0.00086,3.18481]
[1779086142041,39.26,76736.44,136.2,-0.26621,0.00086,3.18481]
[1779086144135,39.25,76737.44,136.2,-0.26534,0.00086,3.17958]
[1779086144207,39.25,76741.59,136.2,-0.26178,0.00085,3.15793]
[1779086145409,39.26,76744.22,136.2,-0.25955,0.00085,3.14418]
[1779086146277,39.26,76744.22,136.2,-0.25955,0.00085,3.14418]
[1779086146376,39.26,76746.4,136.2,-0.25772,0.00085,3.13275]
[1779086148235,39.26,76747.14,136.2,-0.25709,0.00085,3.12882]
[1779086151344,39.27,76746.63,136.2,-0.25757,0.00085,3.13178]
[1779086153226,39.27,76746.63,136.2,-0.25758,0.00085,3.13185]
[1779086153238,39.27,76746.63,136.2,-0.25758,0.00085,3.13185]
[1779086153355,39.27,76746.88,136.2,-0.25735,0.00085,3.13044]
[1779086153583,39.27,76749.79,136.2,-0.25489,0.00084,3.11493]
[1779086154590,39.27,76751.61,136.2,-0.25336,0.00084,3.10514]
[1779086156066,39.27,76753.33,136.2,-0.25191,0.00084,3.09586]
[1779086156778,39.27,76753.33,136.2,-0.25191,0.00084,3.09586]
[1779086157515,39.27,76753.52,136.2,-0.25175,0.00084,3.09483]
[1779086157611,39.26,76755.47,136.2,-0.25011,0.00083,3.0842]
[1779086159431,39.26,76755.47,136.2,-0.25011,0.00083,3.0842]
[1779086159905,39.26,76755.66,136.2,-0.24992,0.00083,3.083]
[1779086160065,39.26,76755.66,136.2,-0.24992,0.00083,3.083]
[1779086160632,39.26,76758.6,136.2,-0.24746,0.00083,3.06692]
[1779086162114,39.25,76764.18,136.2,-0.24284,0.00082,3.03621]
[1779086164418,39.25,76763.31,136.2,-0.24355,0.00082,3.04096]
[1779086164424,39.25,76763.31,136.2,-0.24355,0.00082,3.04096]
[1779086164428,39.25,76763.31,136.2,-0.24355,0.00082,3.04096]
[1779086164441,39.25,76763.31,136.2,-0.24355,0.00082,3.04096]
[1779086164165,39.25,76766.27,136.2,-0.24112,0.00082,3.02459]
[1779086164660,39.25,76772.04,136.2,-0.23642,0.00081,2.99245]
[1779086165667,39.25,76774.24,136.2,-0.23463,0.00081,2.98001]
[1779086167156,39.25,76774.24,136.2,-0.23463,0.00081,2.98001]
[1779086167578,39.25,76775.11,136.2,-0.23391,0.0008,2.97495]
[1779086169383,39.24,76775.91,136.2,-0.23326,0.0008,2.97037]
[1779086169485,39.24,76777.16,136.2,-0.23224,0.0008,2.96325]
[1779086170330,39.24,76778.5,136.2,-0.23116,0.0008,2.95561]
[1779086170876,39.24,76778.5,136.2,-0.23116,0.0008,2.95561]
[1779086171070,39.24,76778.5,136.2,-0.23116,0.0008,2.95561]
[1779086171090,39.24,76783.63,136.2,-0.22708,0.00079,2.9264]
[1779086172905,39.24,76784.49,136.2,-0.2264,0.00079,2.92148]
[1779086173226,39.24,76784.49,136.2,-0.2264,0.00079,2.92148]
[1779086173445,39.24,76785.92,136.2,-0.22527,0.00079,2.91326]
[1779086173964,39.24,76785.92,136.2,-0.22527,0.00079,2.91326]
[1779086174082,39.24,76785.92,136.2,-0.22527,0.00079,2.91326]
[1779086174247,39.24,76788.02,136.2,-0.22362,0.00078,2.90121]
[1779086174778,39.24,76788.02,136.2,-0.22362,0.00078,2.90121]
[1779086175279,39.24,76788.02,136.2,-0.22362,0.00078,2.90121]
[1779086175380,39.24,76794.83,136.2,-0.2183,0.00077,2.86178]
[1779086175737,39.24,76798.7,136.2,-0.21532,0.00077,2.83925]
[1779086181395,39.24,76799.84,136.2,-0.21444,0.00077,2.83259]
[1779086185194,39.24,76799.58,136.2,-0.21464,0.00077,2.83411]
[1779086185832,39.24,76799.61,136.2,-0.21462,0.00077,2.83394]
[1779086185929,39.24,76799.61,136.2,-0.21462,0.00077,2.83394]
[1779086185944,39.24,76795.03,136.2,-0.21815,0.00077,2.86062]
[1779086187067,39.24,76792.24,136.2,-0.2203,0.00078,2.87673]
[1779086187765,39.24,76792.24,136.2,-0.2203,0.00078,2.87673]
[1779086188991,39.23,76795.01,136.2,-0.21813,0.00077,2.86051]
[1779086191135,39.23,76795.95,136.2,-0.2174,0.00077,2.85498]
[1779086191236,39.23,76794.17,136.2,-0.21739,0.00078,2.83782]
[1779086192102,39.23,76790.47,136.2,-0.22027,0.00078,2.85922]
[1779086192778,39.23,76790.47,136.2,-0.22027,0.00078,2.85922]
[1779086193005,39.23,76790.47,136.2,-0.22027,0.00078,2.85922]
[1779086193358,39.23,76790.47,136.2,-0.22027,0.00078,2.85922]
[1779086193363,39.23,76790.47,136.2,-0.22027,0.00078,2.85922]
[1779086193388,39.23,76790.47,136.2,-0.22027,0.00078,2.85922]
[1779086193403,39.23,76788.11,136.2,-0.22212,0.00079,2.87288]
[1779086194302,39.23,76788.11,136.2,-0.22212,0.00079,2.87288]
[1779086194378,39.23,76781.6,136.2,-0.22729,0.0008,2.91034]
[1779086194879,39.23,76781.6,136.2,-0.22729,0.0008,2.91034]
[1779086195390,39.23,76778.84,136.2,-0.2295,0.0008,2.92614]
[1779086202492,39.23,76777.98,136.2,-0.23021,0.0008,2.93114]
[1779086202927,39.24,76775.16,136.2,-0.23252,0.00081,2.9474]
[1779086203934,39.24,76773.45,136.2,-0.2339,0.00081,2.95708]
[1779086206122,39.24,76772.27,136.2,-0.23487,0.00081,2.96378]
[1779086206381,39.24,76770.84,136.2,-0.23603,0.00081,2.97182]
[1779086206955,39.24,76768.21,136.2,-0.23818,0.00082,2.98653]
[1779086207595,39.24,76768.21,136.2,-0.23818,0.00082,2.98653]
[1779086211074,39.24,76768.11,136.2,-0.23826,0.00082,2.98709]
[1779086212226,39.24,76767.55,136.2,-0.23872,0.00082,2.9902]
[1779086212519,39.24,76767.55,136.2,-0.23872,0.00082,2.9902]
[1779086212327,39.24,76765.03,136.2,-0.24078,0.00082,3.0042]
[1779086212968,39.24,76765.03,136.2,-0.24078,0.00082,3.0042]
[1779086212997,39.24,76753.49,136.2,-0.25038,0.00084,3.06747]
[1779086214004,39.24,76751.77,136.2,-0.25184,0.00084,3.07684]
[1779086215515,39.24,76751.77,136.2,-0.25184,0.00084,3.07684]
[1779086216277,39.24,76751.46,136.2,-0.2521,0.00084,3.07851]
[1779086218466,39.24,76752.32,136.2,-0.25137,0.00084,3.07387]
[1779086218781,39.24,76752.51,136.2,-0.25121,0.00084,3.07284]
[1779086219041,39.24,76749.89,136.2,-0.25342,0.00085,3.08696]
[1779086220048,39.24,76746.48,136.2,-0.25632,0.00085,3.10521]
[1779086222062,39.24,76747.96,136.2,-0.25505,0.00085,3.09726]
[1779086223254,39.24,76747.96,136.2,-0.25505,0.00085,3.09726]
[1779086229111,39.24,76750.43,136.2,-0.25293,0.00084,3.08382]
[1779086232132,39.24,76748.03,136.2,-0.25495,0.00085,3.09664]
[1779086235535,39.23,76748.08,136.2,-0.2549,0.00085,3.09632]
[1779086245223,39.23,76745.64,136.2,-0.25693,0.00085,3.10907]
[1779086246186,39.23,76745.64,136.2,-0.25693,0.00085,3.10907]
[1779086246578,39.23,76745.66,136.2,-0.25691,0.00085,3.10893]
[1779086246702,39.23,76745.66,136.2,-0.25691,0.00085,3.10893]
[1779086247237,39.23,76740.75,136.2,-0.26113,0.00086,3.13505]
[1779086248303,39.23,76740.75,136.2,-0.26113,0.00086,3.13505]
[1779086248393,39.23,76740.75,136.2,-0.26113,0.00086,3.13505]
[1779086248494,39.23,76736.44,136.2,-0.26487,0.00087,3.1577]
[1779086249544,39.23,76736.44,136.2,-0.26487,0.00087,3.1577]
[1779086249555,39.23,76736.41,136.2,-0.26489,0.00087,3.15784]
[1779086254877,39.23,76734.01,136.2,-0.26573,0.00087,3.14372]
[1779086255297,39.23,76732.86,136.2,-0.26673,0.00087,3.14967]
[1779086256300,39.23,76731.03,136.2,-0.26833,0.00088,3.15911]
[1779086261335,39.23,76731.83,136.2,-0.26762,0.00088,3.15488]
[1779086264268,39.22,76731.97,136.2,-0.26749,0.00088,3.15412]
[1779086264321,39.22,76731.97,136.2,-0.26749,0.00088,3.15412]
[1779086264351,39.22,76731.97,136.2,-0.26749,0.00088,3.15412]
[1779086264352,39.22,76731.97,136.2,-0.26749,0.00088,3.15412]
[1779086264425,39.22,76731.86,136.2,-0.26758,0.00088,3.15467]
[1779086264593,39.22,76731.86,136.2,-0.26758,0.00088,3.15467]
[1779086264685,39.22,76731.86,136.2,-0.26758,0.00088,3.15467]
[1779086264739,39.22,76731.86,136.2,-0.26758,0.00088,3.15467]
[1779086265047,39.22,76731.86,136.2,-0.26758,0.00088,3.15467]
[1779086265444,39.22,76731.86,136.2,-0.26758,0.00088,3.15467]
[1779086265542,39.23,76710.85,136.2,-0.28631,0.00091,3.26006]
[1779086266370,39.23,76701.88,136.2,-0.29449,0.00092,3.30294]
[1779086268384,39.23,76704.07,136.2,-0.29247,0.00091,3.29254]
[1779086270674,39.23,76704.57,136.2,-0.29201,0.00091,3.29013]
[1779086271405,39.22,76705.0,136.2,-0.29161,0.00091,3.28807]
[1779086274426,39.22,76709.09,136.2,-0.28788,0.00091,3.26843]
[1779086275433,39.22,76711.05,136.2,-0.2861,0.00091,3.25894]
[1779086275940,39.22,76711.05,136.2,-0.2861,0.00091,3.25894]
[1779086276174,39.22,76711.05,136.2,-0.2861,0.00091,3.25894]
[1779086276440,39.22,76712.52,136.2,-0.28478,0.0009,3.2518]
[1779086277447,39.23,76715.2,136.2,-0.28238,0.0009,3.23875]
[1779086281475,39.24,76717.15,136.2,-0.28069,0.0009,3.22951]
[1779086282863,39.24,76717.82,136.2,-0.28011,0.0009,3.2263]
[1779086283489,39.25,76717.76,136.2,-0.28017,0.0009,3.22664]
[1779086285503,39.25,76719.38,136.2,-0.27874,0.00089,3.21869]
[1779086290538,39.26,76719.56,136.2,-0.27863,0.00089,3.21804]
[1779086293565,39.26,76718.32,136.2,-0.27976,0.00089,3.22435]
[1779086295579,39.27,76720.06,136.2,-0.27822,0.00089,3.21578]
[1779086296586,39.27,76722.19,136.2,-0.27633,0.00089,3.20519]
[1779086296732,39.27,76722.19,136.2,-0.27633,0.00089,3.20519]
[1779086297593,39.27,76723.69,136.2,-0.275,0.00089,3.19765]
[1779086298601,39.27,76725.55,136.2,-0.27336,0.00088,3.18827]
[1779086301446,39.27,76725.5,136.2,-0.27341,0.00088,3.18856]
[1779086305650,39.27,76727.01,136.2,-0.2721,0.00088,3.18103]
[1779086310444,39.28,76726.77,136.2,-0.27233,0.00088,3.18234]
[1779086311183,39.28,76727.6,136.2,-0.2716,0.00088,3.17817]
[1779086311285,39.28,76726.71,136.2,-0.27117,0.00089,3.15617]
[1779086314717,39.28,76728.06,136.2,-0.26999,0.00088,3.14938]
[1779086318246,39.29,76728.25,136.2,-0.26984,0.00088,3.14851]
[1779086318746,39.29,76731.08,136.2,-0.26736,0.00088,3.13407]
[1779086323781,39.29,76731.22,136.2,-0.26724,0.00088,3.13332]
[1779086326802,39.29,76733.11,136.2,-0.26558,0.00088,3.12354]
[1779086327896,39.29,76733.11,136.2,-0.26558,0.00088,3.12354]
[1779086332844,39.3,76735.27,136.2,-0.26376,0.00087,3.11274]
[1779086338047,39.31,76735.63,136.2,-0.26351,0.00087,3.11122]
[1779086339471,39.32,76735.63,136.2,-0.26352,0.00087,3.11131]
[1779086339489,39.32,76735.63,136.2,-0.26352,0.00087,3.11131]
[1779086339933,39.32,76735.96,136.2,-0.26326,0.00087,3.10977]
[1779086340273,39.32,76735.96,136.2,-0.26326,0.00087,3.10977]
[1779086340594,39.32,76735.96,136.2,-0.26326,0.00087,3.10977]
[1779086340284,39.32,76727.14,136.2,-0.27101,0.00088,3.15525]
[1779086341376,39.32,76727.14,136.2,-0.27101,0.00088,3.15525]
[1779086341477,39.33,76712.4,136.2,-0.28421,0.00091,3.22883]
[1779086341782,39.33,76712.4,136.2,-0.28421,0.00091,3.22883]
[1779086342341,39.33,76712.4,136.2,-0.28421,0.00091,3.22883]
[1779086342436,39.33,76703.53,136.2,-0.29229,0.00092,3.27145]
[1779086343229,39.33,76703.53,136.2,-0.29229,0.00092,3.27145]
[1779086343502,39.33,76703.53,136.2,-0.29229,0.00092,3.27145]
[1779086343541,39.33,76703.54,136.2,-0.2923,0.00092,3.2715]
[1779086344249,39.33,76703.54,136.2,-0.2923,0.00092,3.2715]
[1779086344326,39.33,76703.54,136.2,-0.2923,0.00092,3.2715]
[1779086344478,39.33,76703.54,136.2,-0.2923,0.00092,3.2715]
[1779086344507,39.33,76703.54,136.2,-0.2923,0.00092,3.2715]
[1779086344637,39.33,76703.54,136.2,-0.2923,0.00092,3.2715]
[1779086344648,39.33,76703.54,136.2,-0.2923,0.00092,3.2715]
[1779086344665,39.33,76703.11,136.2,-0.2927,0.00092,3.27352]
[1779086345165,39.33,76695.15,136.2,-0.30005,0.00093,3.31061]
[1779086345815,39.33,76695.15,136.2,-0.30005,0.00093,3.31061]
[1779086346277,39.33,76695.15,136.2,-0.30005,0.00093,3.31061]
[1779086346630,39.33,76695.15,136.2,-0.30005,0.00093,3.31061]
[1779086346632,39.33,76691.31,136.2,-0.30363,0.00093,3.32817]
[1779086350061,39.33,76691.36,136.2,-0.30359,0.00093,3.32795]
[1779086350974,39.33,76692.88,136.2,-0.30216,0.00093,3.321]
[1779086352988,39.33,76691.57,136.2,-0.30336,0.00093,3.32687]
[1779086355197,39.32,76691.26,136.2,-0.30365,0.00093,3.32823]
[1779086357016,39.32,76693.92,136.2,-0.30114,0.00093,3.316]
[1779086362052,39.31,76693.5,136.2,-0.30149,0.00093,3.31771]
[1779086367086,39.3,76692.98,136.2,-0.30193,0.00093,3.31987]
[1779086368091,39.3,76692.98,136.2,-0.30193,0.00093,3.31987]
[1779086371114,39.29,76693.52,136.2,-0.30027,0.00094,3.29117]
[1779086373353,39.29,76693.32,136.2,-0.30044,0.00094,3.29201]
[1779086374342,39.29,76693.4,136.2,-0.30036,0.00094,3.29161]
[1779086374351,39.29,76689.63,136.2,-0.30389,0.00094,3.30877]
[1779086375327,39.29,76689.63,136.2,-0.30389,0.00094,3.30877]
[1779086375339,39.29,76687.27,136.2,-0.30612,0.00094,3.3194]
[1779086378163,39.29,76685.99,136.2,-0.30733,0.00095,3.32512]
[1779086383529,39.29,76686.06,136.2,-0.30726,0.00095,3.32481]
[1779086383545,39.29,76686.43,136.2,-0.30691,0.00095,3.32316]
[1779086386258,39.29,76687.21,136.2,-0.30618,0.00094,3.31966]
[1779086386700,39.29,76686.7,136.2,-0.30666,0.00094,3.32195]
[1779086387210,39.29,76686.7,136.2,-0.30666,0.00094,3.32195]
[1779086387246,39.29,76686.7,136.2,-0.30666,0.00094,3.32195]
[1779086387300,39.29,76686.7,136.2,-0.30666,0.00094,3.32195]
[1779086387444,39.29,76686.7,136.2,-0.30666,0.00094,3.32195]
[1779086387551,39.29,76686.7,136.2,-0.30666,0.00094,3.32195]
[1779086388233,39.29,76680.38,136.2,-0.31265,0.00095,3.34986]
[1779086388865,39.29,76680.38,136.2,-0.31265,0.00095,3.34986]
[1779086389240,39.29,76678.53,136.2,-0.31443,0.00096,3.35792]
[1779086391319,39.29,76679.97,136.2,-0.31306,0.00095,3.3517]
[1779086393268,39.29,76681.22,136.2,-0.31187,0.00095,3.34626]
[1779086394275,39.29,76683.18,136.2,-0.31001,0.00095,3.33767]
[1779086395251,39.29,76683.18,136.2,-0.31001,0.00095,3.33767]
[1779086396848,39.29,76682.38,136.2,-0.31078,0.00095,3.34123]
[1779086399931,39.3,76681.94,136.2,-0.31121,0.00095,3.34324]
[1779086399964,39.3,76681.94,136.2,-0.31121,0.00095,3.34324]
[1779086400485,39.3,76681.94,136.2,-0.31121,0.00095,3.34324]
[1779086400577,39.3,76681.94,136.2,-0.31121,0.00095,3.34324]
[1779086400678,39.3,76681.94,136.2,-0.31121,0.00095,3.34324]
[1779086400659,39.3,76683.79,136.2,-0.30945,0.00095,3.33509]
[1779086401324,39.3,76686.75,136.2,-0.30665,0.00094,3.32194]
[1779086402331,39.3,76689.44,136.2,-0.30412,0.00094,3.30984]
[1779086405653,39.3,76690.96,136.2,-0.30269,0.00094,3.30295]
[1779086406411,39.3,76690.96,136.2,-0.30269,0.00094,3.30295]
[1779086407366,39.29,76694.26,136.2,-0.29959,0.00093,3.28781]
[1779086408375,39.29,76696.62,136.2,-0.29738,0.00093,3.27686]
[1779086410389,39.29,76698.08,136.2,-0.29602,0.00093,3.27003]
[1779086414550,39.29,76702.22,136.2,-0.29217,0.00092,3.25049]
[1779086415749,39.29,76703.35,136.2,-0.29113,0.00092,3.24513]
[1779086416900,39.29,76703.42,136.2,-0.29106,0.00092,3.24481]
[1779086417438,39.29,76702.81,136.2,-0.29163,0.00092,3.24771]
[1779086418445,39.29,76704.25,136.2,-0.2903,0.00092,3.24086]
[1779086419484,39.29,76704.25,136.2,-0.2903,0.00092,3.24086]
[1779086419585,39.29,76705.84,136.2,-0.28884,0.00092,3.23325]
[1779086420459,39.29,76707.81,136.2,-0.28703,0.00092,3.22378]
[1779086422473,39.29,76705.99,136.2,-0.28871,0.00092,3.23259]
[1779086423590,39.29,76707.24,136.2,-0.28757,0.00092,3.22659]
[1779086426502,39.3,76705.9,136.2,-0.28881,0.00092,3.2331]
[1779086428517,39.3,76704.63,136.2,-0.28998,0.00092,3.23921]
[1779086429933,39.3,76704.58,136.2,-0.29003,0.00092,3.23946]
[1779086429991,39.3,76704.58,136.2,-0.29003,0.00092,3.23946]
[1779086431548,39.3,76704.62,136.2,-0.28881,0.00092,3.21278]
[1779086433562,39.3,76705.91,136.2,-0.28762,0.00092,3.20657]
[1779086436583,39.3,76707.23,136.2,-0.2864,0.00092,3.2002]
[1779086437780,39.3,76707.74,136.2,-0.28593,0.00092,3.19773]
[1779086440592,39.3,76709.06,136.2,-0.28472,0.00092,3.19131]
[1779086441403,39.3,76710.02,136.2,-0.28384,0.00092,3.18663]
[1779086441618,39.3,76712.11,136.2,-0.28193,0.00091,3.17638]
[1779086442243,39.3,76712.11,136.2,-0.28193,0.00091,3.17638]
[1779086442625,39.3,76713.88,136.2,-0.28031,0.00091,3.16765]
[1779086442945,39.3,76713.88,136.2,-0.28031,0.00091,3.16765]
[1779086443219,39.3,76713.88,136.2,-0.28031,0.00091,3.16765]
[1779086445817,39.3,76714.64,136.2,-0.27962,0.00091,3.16389]
[1779086445856,39.3,76714.64,136.2,-0.27962,0.00091,3.16389]
[1779086446108,39.3,76714.64,136.2,-0.27962,0.00091,3.16389]
[1779086446526,39.3,76714.64,136.2,-0.27962,0.00091,3.16389]
[1779086446720,39.3,76720.2,136.2,-0.27458,0.0009,3.13609]
[1779086447663,39.29,76723.22,136.2,-0.27185,0.0009,3.12072]
[1779086448670,39.29,76725.13,136.2,-0.27013,0.00089,3.11096]
[1779086450994,39.29,76725.96,136.2,-0.26939,0.00089,3.10671]
[1779086451692,39.29,76728.04,136.2,-0.26754,0.00089,3.09601]
[1779086452699,39.29,76729.51,136.2,-0.26623,0.00089,3.08843]
[1779086453440,39.29,76729.51,136.2,-0.26623,0.00089,3.08843]
[1779086453488,39.29,76729.51,136.2,-0.26623,0.00089,3.08843]
[1779086453740,39.29,76730.07,136.2,-0.26574,0.00089,3.08555]
[1779086454715,39.29,76733.3,136.2,-0.26288,0.00088,3.06875]
[1779086455722,39.3,76735.77,136.2,-0.26071,0.00088,3.05583]
[1779086456636,39.3,76735.77,136.2,-0.26071,0.00088,3.05583]
[1779086456688,39.3,76735.77,136.2,-0.26071,0.00088,3.05583]
[1779086456705,39.3,76735.77,136.2,-0.26071,0.00088,3.05583]
[1779086456745,39.3,76737.88,136.2,-0.25887,0.00088,3.04475]
[1779086456798,39.3,76737.88,136.2,-0.25887,0.00088,3.04475]
[1779086456934,39.3,76737.88,136.2,-0.25887,0.00088,3.04475]
[1779086457364,39.3,76737.88,136.2,-0.25887,0.00088,3.04475]
[1779086457365,39.3,76737.88,136.2,-0.25887,0.00088,3.04475]
[1779086457512,39.3,76737.88,136.2,-0.25887,0.00088,3.04475]
[1779086457739,39.29,76746.83,136.2,-0.25108,0.00086,2.99681]
[1779086458144,39.29,76746.83,136.2,-0.25108,0.00086,2.99681]
[1779086458425,39.29,76746.83,136.2,-0.25108,0.00086,2.99681]
[1779086458746,39.29,76751.06,136.2,-0.24745,0.00085,2.97389]
[1779086458896,39.29,76751.06,136.2,-0.24745,0.00085,2.97389]
[1779086459219,39.29,76751.06,136.2,-0.24745,0.00085,2.97389]
[1779086459753,39.29,76748.84,136.2,-0.24935,0.00086,2.98592]
[1779086460760,39.29,76750.17,136.2,-0.2482,0.00086,2.97864]
[1779086463358,39.29,76750.78,136.2,-0.24767,0.00086,2.97523]
[1779086463781,39.29,76750.2,136.2,-0.24816,0.00086,2.97835]
[1779086467809,39.29,76751.78,136.2,-0.24684,0.00085,2.96995]
[1779086470136,39.3,76751.94,136.2,-0.24671,0.00085,2.96914]
[1779086470548,39.3,76751.94,136.2,-0.24671,0.00085,2.96914]
[1779086470600,39.3,76751.94,136.2,-0.24671,0.00085,2.96914]
[1779086470631,39.3,76751.94,136.2,-0.24671,0.00085,2.96914]
[1779086470637,39.3,76751.94,136.2,-0.24671,0.00085,2.96914]
[1779086470641,39.3,76751.86,136.2,-0.2468,0.00085,2.9697]
[1779086470831,39.3,76748.21,136.2,-0.24992,0.00086,2.98955]
[1779086472554,39.31,76746.65,136.2,-0.2513,0.00086,2.99822]
[1779086473852,39.31,76744.3,136.2,-0.25335,0.00087,3.01097]
[1779086475263,39.31,76744.3,136.2,-0.25335,0.00087,3.01097]
[1779086475606,39.32,76743.13,136.2,-0.25439,0.00087,3.01742]
[1779086475866,39.32,76740.03,136.2,-0.25709,0.00087,3.03395]
[1779086476873,39.32,76741.64,136.2,-0.25568,0.00087,3.02537]
[1779086479422,39.32,76741.44,136.2,-0.25586,0.00087,3.02644]
[1779086479431,39.32,76741.44,136.3,-0.25586,0.00087,3.02644]
[1779086479440,39.32,76741.44,136.4,-0.25586,0.00087,3.02644]
[1779086479449,39.32,76741.44,136.5,-0.25586,0.00087,3.02644]
[1779086479454,39.32,76741.44,136.6,-0.25586,0.00087,3.02644]
[1779086479456,39.32,76741.44,136.6,-0.25586,0.00087,3.02644]
[1779086482915,39.32,76739.75,136.6,-0.25733,0.00087,3.03543]
[1779086487950,39.31,76739.7,136.6,-0.25736,0.00087,3.03563]
[1779086490007,39.31,76739.79,136.6,-0.25728,0.00087,3.03514]
[1779086491978,39.31,76739.08,136.6,-0.25657,0.00088,3.01147]
[1779086496012,39.31,76740.41,136.6,-0.2554,0.00087,3.00438]
[1779086496847,39.31,76740.41,136.6,-0.2554,0.00087,3.00438]
[1779086497157,39.31,76740.41,136.6,-0.2554,0.00087,3.00438]
[1779086498024,39.31,76746.17,136.6,-0.25039,0.00087,2.97346]
[1779086500009,39.31,76747.11,136.6,-0.24959,0.00086,2.96841]
[1779086502052,39.32,76748.51,136.6,-0.2484,0.00086,2.96096]
[1779086507145,39.32,76748.61,136.6,-0.24836,0.00086,2.96065]
[1779086507246,39.33,76750.58,136.6,-0.24667,0.00086,2.94998]
[1779086511101,39.33,76750.92,136.6,-0.24641,0.00086,2.94833]
[1779086516150,39.34,76750.97,136.6,-0.24643,0.00086,2.94847]
[1779086521465,39.35,76750.13,136.6,-0.24719,0.00086,2.95331]
[1779086523199,39.36,76752.0,136.6,-0.24562,0.00086,2.94329]
[1779086528125,39.37,76751.88,136.6,-0.24577,0.00086,2.94425]
[1779086528234,39.37,76752.59,136.6,-0.24517,0.00085,2.94044]
[1779086529238,39.37,76752.59,136.6,-0.24517,0.00085,2.94044]
[1779086529241,39.37,76755.16,136.6,-0.24298,0.00085,2.92632]
[1779086532206,39.37,76756.13,136.6,-0.24216,0.00085,2.92097]
[1779086535283,39.37,76757.5,136.6,-0.24099,0.00085,2.91341]
[1779086538304,39.37,76755.68,136.6,-0.24254,0.00085,2.92348]
[1779086543339,39.37,76755.71,136.6,-0.24252,0.00085,2.92331]
[1779086548374,39.37,76755.09,136.6,-0.24304,0.00085,2.92673]
[1779086550777,39.37,76754.27,136.6,-0.24374,0.00085,2.93123]
[1779086550861,39.37,76751.36,136.6,-0.24623,0.00086,2.94716]
[1779086551196,39.37,76751.36,136.6,-0.24623,0.00086,2.94716]
[1779086551756,39.37,76747.39,136.6,-0.24826,0.00087,2.94094]
[1779086551914,39.37,76747.39,136.6,-0.24826,0.00087,2.94094]
[1779086552404,39.37,76748.54,136.6,-0.24726,0.00086,2.93469]
[1779086553411,39.37,76750.6,136.6,-0.2455,0.00086,2.92352]
[1779086554217,39.37,76750.6,136.6,-0.2455,0.00086,2.92352]
[1779086554418,39.37,76750.39,136.6,-0.24569,0.00086,2.92474]
[1779086557253,39.37,76749.97,136.6,-0.24605,0.00086,2.927]
[1779086557439,39.37,76749.58,136.6,-0.24638,0.00086,2.92912]
[1779086558126,39.37,76749.58,136.6,-0.24638,0.00086,2.92912]
[1779086559453,39.37,76747.49,136.6,-0.2482,0.00087,2.94057]
[1779086561467,39.38,76749.01,136.6,-0.2469,0.00086,2.93244]
[1779086566503,39.39,76750.25,136.6,-0.24591,0.00086,2.92613]
[1779086568517,39.39,76751.52,136.6,-0.24483,0.00086,2.91926]
[1779086573552,39.4,76749.77,136.6,-0.24641,0.00086,2.92932]
[1779086575276,39.41,76749.56,136.6,-0.2466,0.00086,2.93054]
[1779086576573,39.41,76748.2,136.6,-0.2478,0.00086,2.93809]
[1779086581608,39.42,76748.25,136.6,-0.24781,0.00086,2.93814]
[1779086586643,39.43,76748.87,136.6,-0.24732,0.00086,2.9351]
[1779086589664,39.44,76752.26,136.6,-0.24444,0.00086,2.91682]
[1779086590366,39.44,76752.26,136.6,-0.24444,0.00086,2.91682]
[1779086590671,39.44,76757.46,136.6,-0.24002,0.00085,2.8883]
[1779086591678,39.44,76759.57,136.6,-0.23825,0.00084,2.87674]
[1779086592684,39.44,76759.57,136.6,-0.23825,0.00084,2.87674]
[1779086592843,39.44,76759.57,136.6,-0.23825,0.00084,2.87674]
[1779086592826,39.45,76761.96,136.6,-0.23626,0.00084,2.86358]
[1779086593692,39.45,76763.16,136.6,-0.23526,0.00084,2.85694]
[1779086595505,39.45,76764.3,136.6,-0.23432,0.00084,2.85063]
[1779086595505,39.45,76764.3,136.6,-0.23432,0.00084,2.85063]
[1779086595563,39.45,76764.3,136.6,-0.23432,0.00084,2.85063]
[1779086595778,39.45,76764.3,136.6,-0.23432,0.00084,2.85063]
[1779086595879,39.45,76764.46,136.6,-0.23419,0.00084,2.84981]
[1779086596234,39.45,76764.46,136.6,-0.23419,0.00084,2.84981]
[1779086597720,39.46,76761.36,136.6,-0.23684,0.00084,2.86745]
[1779086599422,39.46,76761.95,136.6,-0.23637,0.00084,2.86432]
[1779086600049,39.47,76762.87,136.6,-0.23562,0.00084,2.85934]
[1779086600889,39.47,76762.87,136.6,-0.23562,0.00084,2.85934]
[1779086603762,39.48,76764.5,136.6,-0.23431,0.00084,2.85061]
[1779086607853,39.48,76765.56,136.6,-0.23346,0.00083,2.84491]
[1779086608797,39.49,76765.34,136.6,-0.23365,0.00083,2.84621]
[1779086611818,39.49,76765.09,136.6,-0.23241,0.00084,2.81928]
[1779086615846,39.49,76766.29,136.6,-0.23141,0.00084,2.81255]
[1779086617861,39.49,76768.4,136.6,-0.22965,0.00083,2.80067]
[1779086623630,39.49,76768.18,136.6,-0.22985,0.00083,2.80201]
[1779086623903,39.49,76769.88,136.6,-0.22844,0.00083,2.79244]
[1779086628773,39.49,76769.15,136.6,-0.22906,0.00083,2.79666]
[1779086630957,39.49,76770.66,136.6,-0.22782,0.00083,2.78818]
[1779086635308,39.5,76770.11,136.6,-0.22829,0.00083,2.79141]
[1779086635361,39.5,76770.11,136.6,-0.22829,0.00083,2.79141]
[1779086637000,39.5,76767.42,136.6,-0.23053,0.00083,2.80664]
[1779086639013,39.5,76768.66,136.6,-0.2295,0.00083,2.79967]
[1779086641930,39.5,76768.57,136.6,-0.22958,0.00083,2.80019]
[1779086642255,39.5,76773.96,136.6,-0.22513,0.00082,2.76965]
[1779086643042,39.5,76777.47,136.6,-0.22226,0.00082,2.74964]
[1779086647712,39.51,76775.23,136.6,-0.22414,0.00082,2.76281]
[1779086648077,39.51,76774.0,136.6,-0.22515,0.00082,2.76982]
[1779086653087,39.52,76774.04,136.6,-0.22515,0.00082,2.76984]
[1779086655218,39.52,76773.73,136.6,-0.22541,0.00082,2.77165]
[1779086657689,39.52,76774.44,136.6,-0.22484,0.00082,2.7677]
[1779086660690,39.52,76774.26,136.6,-0.22501,0.00082,2.76883]
[1779086661168,39.53,76771.46,136.6,-0.22734,0.00083,2.78489]
[1779086662175,39.53,76769.11,136.6,-0.22929,0.00083,2.79822]
[1779086664189,39.53,76766.84,136.6,-0.23118,0.00083,2.81105]
[1779086665271,39.53,76766.84,136.6,-0.23118,0.00083,2.81105]
[1779086668217,39.53,76765.25,136.6,-0.23251,0.00084,2.81998]
[1779086671238,39.53,76765.82,136.6,-0.23056,0.00084,2.78826]
[1779086674764,39.53,76765.5,136.6,-0.23083,0.00084,2.79007]
[1779086680196,39.53,76765.24,136.6,-0.23106,0.00084,2.79161]
[1779086680290,39.53,76765.24,136.6,-0.23106,0.00084,2.79161]
[1779086681855,39.53,76764.79,136.6,-0.23144,0.00084,2.79416]
[1779086685267,39.53,76763.79,136.6,-0.23229,0.00084,2.7998]
[1779086686184,39.53,76763.98,136.6,-0.23213,0.00084,2.79874]
[1779086686343,39.53,76765.27,136.6,-0.23106,0.00084,2.79158]
[1779086688357,39.53,76767.15,136.6,-0.22948,0.00084,2.78101]
[1779086689387,39.53,76767.15,136.6,-0.22948,0.00084,2.78101]
[1779086689854,39.54,76771.38,136.6,-0.22597,0.00083,2.75713]
[1779086690372,39.54,76774.44,136.6,-0.22344,0.00082,2.73969]
[1779086691379,39.54,76776.43,136.6,-0.22182,0.00082,2.72838]
[1779086692709,39.54,76776.43,136.6,-0.22182,0.00082,2.72838]
[1779086696532,39.55,76779.62,136.6,-0.21927,0.00081,2.7105]
[1779086697914,39.55,76779.62,136.6,-0.21927,0.00081,2.7105]
[1779086698015,39.55,76780.69,136.6,-0.21843,0.00081,2.70456]
[1779086699435,39.56,76787.01,136.6,-0.21334,0.0008,2.6681]
[1779086701082,39.56,76787.81,136.6,-0.21272,0.0008,2.6636]
[1779086701630,39.56,76787.81,136.6,-0.21272,0.0008,2.6636]
[1779086701664,39.57,76794.14,136.6,-0.20773,0.00079,2.62689]
[1779086702070,39.57,76794.14,136.6,-0.20773,0.00079,2.62689]
[1779086702990,39.57,76798.78,136.6,-0.20408,0.00078,2.59963]
[1779086703561,39.57,76800.06,136.6,-0.20309,0.00078,2.59208]
[1779086705206,39.57,76800.91,136.6,-0.20243,0.00078,2.58707]
[1779086707510,39.57,76802.54,136.6,-0.20117,0.00077,2.57747]
[1779086709458,39.57,76803.12,136.6,-0.20072,0.00077,2.57408]
[1779086709461,39.57,76803.12,136.6,-0.20072,0.00077,2.57408]
[1779086709778,39.57,76803.12,136.6,-0.20072,0.00077,2.57408]
[1779086709880,39.57,76806.78,136.6,-0.19791,0.00077,2.55243]
[1779086710132,39.57,76806.78,136.6,-0.19791,0.00077,2.55243]
[1779086710182,39.57,76806.78,136.6,-0.19791,0.00077,2.55243]
[1779086710243,39.57,76806.78,136.6,-0.19791,0.00077,2.55243]
[1779086710400,39.57,76806.78,136.6,-0.19791,0.00077,2.55243]
[1779086710605,39.57,76806.78,136.6,-0.19791,0.00077,2.55243]
[1779086711028,39.57,76806.78,136.6,-0.19791,0.00077,2.55243]
[1779086710916,39.56,76817.0,136.6,-0.19014,0.00075,2.49125]
[1779086711519,39.56,76827.04,136.6,-0.18273,0.00073,2.43092]
[1779086712833,39.56,76827.04,136.6,-0.18273,0.00073,2.43092]
[1779086712909,39.56,76828.89,136.6,-0.18139,0.00073,2.41982]
[1779086713369,39.56,76828.89,136.6,-0.18139,0.00073,2.41982]
[1779086713378,39.56,76828.89,136.6,-0.18139,0.00073,2.41982]
[1779086713508,39.56,76828.89,136.6,-0.18139,0.00073,2.41982]
[1779086713533,39.56,76827.18,136.6,-0.18263,0.00073,2.43014]
[1779086714998,39.56,76825.91,136.6,-0.18356,0.00073,2.43779]
[1779086715266,39.56,76825.91,136.6,-0.18356,0.00073,2.43779]
[1779086715408,39.56,76825.91,136.6,-0.18356,0.00073,2.43779]
[1779086715552,39.56,76824.71,136.6,-0.18444,0.00073,2.44502]
[1779086716958,39.56,76819.05,136.6,-0.18862,0.00074,2.47902]
[1779086717245,39.56,76819.05,136.6,-0.18862,0.00074,2.47902]
[1779086717351,39.56,76819.05,136.6,-0.18862,0.00074,2.47902]
[1779086717380,39.56,76819.05,136.6,-0.18862,0.00074,2.47902]
[1779086717779,39.56,76819.05,136.6,-0.18862,0.00074,2.47902]
[1779086717880,39.57,76810.41,136.6,-0.19514,0.00076,2.53081]
[1779086718141,39.57,76810.41,136.6,-0.19514,0.00076,2.53081]
[1779086719013,39.57,76810.41,136.6,-0.19514,0.00076,2.53081]
[1779086718572,39.57,76806.1,136.6,-0.19843,0.00077,2.55643]
[1779086719528,39.57,76806.1,136.6,-0.19843,0.00077,2.55643]
[1779086719531,39.57,76806.1,136.6,-0.19843,0.00077,2.55643]
[1779086719709,39.57,76801.37,136.6,-0.20209,0.00078,2.58451]
[1779086720586,39.57,76795.92,136.6,-0.20635,0.00079,2.61664]
[1779086722073,39.57,76795.92,136.6,-0.20635,0.00079,2.61664]
[1779086722105,39.57,76795.93,136.6,-0.20634,0.00079,2.6166]
[1779086723954,39.57,76799.74,136.6,-0.20335,0.00078,2.5941]
[1779086724614,39.57,76797.61,136.6,-0.20502,0.00078,2.60664]
[1779086726517,39.57,76797.04,136.6,-0.20546,0.00078,2.60998]
[1779086727844,39.57,76796.56,136.6,-0.20583,0.00078,2.61278]
[1779086731663,39.57,76795.68,136.6,-0.20495,0.00079,2.58866]
[1779086732670,39.56,76797.35,136.6,-0.20364,0.00078,2.5788]
[1779086737705,39.57,76801.08,136.6,-0.20072,0.00078,2.5568]
[1779086738712,39.57,76802.99,136.6,-0.19925,0.00077,2.54553]
[1779086739719,39.57,76804.34,136.6,-0.19821,0.00077,2.53757]
[1779086742740,39.57,76802.5,136.6,-0.19965,0.00078,2.54864]
[1779086744754,39.57,76801.16,136.6,-0.20071,0.00078,2.55667]
[1779086745911,39.57,76799.12,136.6,-0.2023,0.00078,2.56875]
[1779086749789,39.57,76803.43,136.6,-0.19896,0.00077,2.54332]
[1779086750796,39.58,76805.04,136.6,-0.19772,0.00077,2.53382]
[1779086752060,39.58,76806.49,136.6,-0.19661,0.00077,2.52527]
[1779086753817,39.58,76807.74,136.6,-0.19567,0.00077,2.51798]
[1779086754824,39.58,76809.15,136.6,-0.1946,0.00076,2.50967]
[1779086756407,39.58,76808.85,136.6,-0.19485,0.00076,2.51155]
[1779086756429,39.58,76808.85,136.6,-0.19485,0.00076,2.51155]
[1779086756778,39.58,76808.85,136.6,-0.19485,0.00076,2.51155]
[1779086756838,39.59,76812.69,136.6,-0.19194,0.00076,2.48871]
[1779086757845,39.59,76816.9,136.6,-0.18878,0.00075,2.46362]
[1779086758852,39.59,76821.15,136.6,-0.18563,0.00074,2.43825]
[1779086760426,39.59,76821.34,136.6,-0.18551,0.00074,2.43728]
[1779086764292,39.59,76820.15,136.6,-0.18639,0.00074,2.44443]
[1779086764894,39.59,76818.32,136.6,-0.18775,0.00075,2.45541]
[1779086765276,39.59,76818.32,136.6,-0.18775,0.00075,2.45541]
[1779086765901,39.6,76815.5,136.6,-0.18989,0.00075,2.47247]
[1779086766671,39.6,76815.5,136.6,-0.18989,0.00075,2.47247]
[1779086766908,39.6,76813.74,136.6,-0.19123,0.00075,2.48313]
[1779086767595,39.6,76813.74,136.6,-0.19123,0.00075,2.48313]
[1779086768741,39.6,76813.86,136.6,-0.19115,0.00075,2.48254]
[1779086768922,39.61,76814.92,136.6,-0.19037,0.00075,2.47633]
[1779086769929,39.61,76818.28,136.6,-0.18787,0.00075,2.45633]
[1779086770936,39.61,76821.39,136.6,-0.18557,0.00074,2.43781]
[1779086772269,39.61,76822.29,136.6,-0.18493,0.00074,2.43257]
[1779086772950,39.61,76821.03,136.6,-0.18586,0.00074,2.44014]
[1779086777693,39.61,76821.79,136.6,-0.1853,0.00074,2.43558]
[1779086777901,39.61,76821.79,136.6,-0.1853,0.00074,2.43558]
[1779086777985,39.61,76828.04,136.6,-0.18071,0.00073,2.39796]
[1779086778992,39.61,76835.37,136.6,-0.17541,0.00071,2.35363]
[1779086779954,39.61,76835.37,136.6,-0.17541,0.00071,2.35363]
[1779086784887,39.61,76837.1,136.6,-0.17418,0.00071,2.34318]
[1779086789392,39.62,76838.15,136.6,-0.17344,0.00071,2.3369]
[1779086789398,39.62,76838.15,136.6,-0.17344,0.00071,2.3369]
[1779086789525,39.62,76838.15,136.6,-0.17344,0.00071,2.3369]
[1779086790069,39.62,76844.05,136.6,-0.16929,0.0007,2.30113]
[1779086790239,39.62,76844.05,136.6,-0.16929,0.0007,2.30113]
[1779086790952,39.62,76844.05,136.6,-0.16929,0.0007,2.30113]
[1779086791076,39.62,76849.13,136.6,-0.16413,0.00069,2.2405]
[1779086791963,39.62,76849.13,136.6,-0.16413,0.00069,2.2405]
[1779086792083,39.62,76851.57,136.6,-0.16247,0.00068,2.22579]
[1779086793941,39.62,76851.35,136.6,-0.16261,0.00069,2.22709]
[1779086794723,39.62,76850.92,136.6,-0.1629,0.00069,2.22966]
[1779086795104,39.62,76850.48,136.6,-0.1632,0.00069,2.2323]
[1779086796111,39.62,76851.95,136.6,-0.16221,0.00068,2.22349]
[1779086796210,39.62,76851.95,136.6,-0.16221,0.00068,2.22349]
[1779086796317,39.62,76851.95,136.6,-0.16221,0.00068,2.22349]
[1779086797118,39.62,76855.59,136.6,-0.15973,0.00068,2.20133]
[1779086797274,39.62,76855.59,136.6,-0.15973,0.00068,2.20133]
[1779086799132,39.62,76857.38,136.6,-0.15852,0.00067,2.19045]
[1779086804674,39.62,76857.99,136.6,-0.15811,0.00067,2.1868]
[1779086806534,39.62,76857.82,136.6,-0.15823,0.00067,2.18787]
[1779086812224,39.62,76856.79,136.6,-0.15894,0.00068,2.19423]
[1779086817312,39.62,76857.51,136.6,-0.15846,0.00067,2.1899]
[1779086817355,39.62,76855.64,136.6,-0.15972,0.00068,2.20128]
[1779086821543,39.62,76853.98,136.6,-0.16085,0.00068,2.21137]
[1779086824709,39.62,76854.29,136.6,-0.16063,0.00068,2.20946]
[1779086824924,39.62,76854.29,136.6,-0.16063,0.00068,2.20946]
[1779086825025,39.62,76854.29,136.6,-0.16063,0.00068,2.20944]
[1779086825315,39.62,76849.89,136.6,-0.16364,0.00069,2.23617]
[1779086826322,39.62,76846.21,136.6,-0.1662,0.00069,2.25865]
[1779086828336,39.63,76849.09,136.6,-0.16423,0.00069,2.24135]
[1779086829343,39.63,76851.01,136.6,-0.16292,0.00069,2.2298]
[1779086832090,39.63,76851.59,136.6,-0.16254,0.00068,2.22641]
[1779086832131,39.64,76853.26,136.6,-0.16143,0.00068,2.21655]
[1779086834378,39.64,76850.17,136.6,-0.16358,0.00069,2.23561]
[1779086835385,39.64,76847.76,136.6,-0.16525,0.00069,2.25036]
[1779086837859,39.65,76847.94,136.6,-0.16514,0.00069,2.24937]
[1779086841746,39.65,76846.74,136.6,-0.16602,0.00069,2.25708]
[1779086842132,39.65,76846.74,136.6,-0.16602,0.00069,2.25708]
[1779086844104,39.66,76845.49,136.6,-0.16691,0.0007,2.26484]
[1779086844160,39.66,76846.78,136.6,-0.16603,0.00069,2.2572]
[1779086845166,39.66,76850.64,136.6,-0.16338,0.00069,2.2339]
[1779086850490,39.67,76850.15,136.6,-0.16379,0.00069,2.23748]
[1779086852504,39.68,76850.08,136.6,-0.1622,0.00069,2.20809]
[1779086855525,39.69,76852.84,136.6,-0.16036,0.00068,2.19177]
[1779086857628,39.69,76854.05,136.6,-0.15955,0.00068,2.1846]
[1779086863581,39.71,76854.08,136.6,-0.15967,0.00068,2.18568]
[1779086865528,39.72,76854.32,136.6,-0.15953,0.00068,2.1844]
[1779086865602,39.72,76854.32,136.6,-0.15953,0.00068,2.1844]
[1779086866021,39.72,76854.32,136.6,-0.15953,0.00068,2.1844]
[1779086866032,39.72,76857.62,136.6,-0.15732,0.00067,2.16461]
[1779086866341,39.72,76857.62,136.6,-0.15732,0.00067,2.16461]
[1779086866989,39.72,76857.62,136.6,-0.15732,0.00067,2.16461]
[1779086867908,39.72,76858.78,136.6,-0.15654,0.00067,2.15762]
[1779086868009,39.73,76860.44,136.6,-0.15546,0.00067,2.14778]
[1779086869325,39.73,76860.47,136.6,-0.15544,0.00067,2.1476]
[1779086870213,39.73,76860.47,136.6,-0.15544,0.00067,2.1476]
[1779086870677,39.73,76860.61,136.6,-0.15537,0.00067,2.14698]
[1779086874658,39.73,76862.01,136.6,-0.15446,0.00067,2.13873]
[1779086879693,39.73,76862.23,136.6,-0.15432,0.00066,2.1374]
[1779086881708,39.73,76865.07,136.6,-0.15244,0.00066,2.12019]
[1779086883289,39.73,76865.04,136.6,-0.15246,0.00066,2.12037]
[1779086883903,39.73,76865.04,136.6,-0.15246,0.00066,2.12037]
[1779086884006,39.73,76866.54,136.6,-0.15147,0.00066,2.11129]
[1779086884728,39.73,76872.04,136.6,-0.14789,0.00065,2.07799]
[1779086886219,39.73,76875.13,136.6,-0.14589,0.00064,2.05921]
[1779086886742,39.73,76878.27,136.6,-0.14389,0.00063,2.04024]
[1779086888756,39.73,76879.67,136.6,-0.14301,0.00063,2.03182]
[1779086889763,39.73,76882.83,136.6,-0.14103,0.00063,2.0128]
[1779086892784,39.74,76880.97,136.6,-0.14221,0.00063,2.02419]
[1779086895258,39.74,76880.72,136.6,-0.14238,0.00063,2.02582]
[1779086895696,39.74,76880.72,136.6,-0.14238,0.00063,2.02582]
[1779086899372,39.74,76882.35,136.6,-0.14137,0.00063,2.01614]
[1779086905413,39.75,76882.8,136.6,-0.14114,0.00063,2.01387]
[1779086905876,39.75,76888.39,136.6,-0.13768,0.00062,1.98028]
[1779086906625,39.75,76888.39,136.6,-0.13768,0.00062,1.98028]
[1779086906836,39.75,76888.39,136.6,-0.13768,0.00062,1.98028]
[1779086906883,39.75,76892.1,136.6,-0.1354,0.00061,1.9579]
[1779086907527,39.75,76892.1,136.6,-0.1354,0.00061,1.9579]
[1779086907890,39.75,76895.11,136.6,-0.13357,0.0006,1.93979]
[1779086908270,39.75,76895.11,136.6,-0.13357,0.0006,1.93979]
[1779086908897,39.75,76899.01,136.6,-0.13125,0.0006,1.91662]
[1779086909904,39.75,76900.46,136.6,-0.13039,0.00059,1.90796]
[1779086911274,39.75,76900.51,136.6,-0.13036,0.00059,1.90766]
[1779086911919,39.75,76900.37,136.6,-0.12878,0.00059,1.87847]
[1779086916954,39.75,76902.82,136.6,-0.12736,0.00059,1.8641]
[1779086919975,39.76,76904.32,136.6,-0.1265,0.00058,1.85537]
[1779086920618,39.76,76904.32,136.4,-0.1265,0.00058,1.85537]
[1779086922095,39.76,76905.05,136.4,-0.12608,0.00058,1.85108]
[1779086922153,39.76,76909.41,136.4,-0.12356,0.00057,1.82527]
[1779086924008,39.76,76903.86,136.4,-0.12681,0.00059,1.85849]
[1779086925015,39.76,76898.54,136.4,-0.12995,0.0006,1.89018]
[1779086930053,39.76,76900.19,136.4,-0.12897,0.00059,1.88034]
[1779086935088,39.76,76900.29,136.4,-0.12891,0.00059,1.87975]
[1779086940123,39.76,76899.86,136.4,-0.12916,0.00059,1.88231]
[1779086941130,39.76,76897.63,136.4,-0.13049,0.0006,1.89562]
[1779086944151,39.76,76898.99,136.4,-0.12968,0.00059,1.8875]
[1779086949186,39.76,76899.53,136.4,-0.12936,0.00059,1.88428]
[1779086954221,39.76,76898.51,136.4,-0.12997,0.0006,1.89036]
[1779086956235,39.76,76896.43,136.4,-0.13121,0.0006,1.90278]
[1779086961274,39.76,76895.48,136.4,-0.13178,0.0006,1.90846]
[1779086961884,39.76,76895.48,136.4,-0.13178,0.0006,1.90846]
[1779086965343,39.76,76894.98,136.4,-0.13208,0.0006,1.91145]
[1779086972320,39.76,76894.47,136.4,-0.1307,0.0006,1.88423]
[1779086972622,39.76,76894.47,136.4,-0.1307,0.0006,1.88423]
[1779086972634,39.76,76894.47,136.4,-0.1307,0.0006,1.88423]
[1779086972723,39.76,76888.25,136.4,-0.13448,0.00061,1.92145]
[1779086973664,39.77,76885.43,136.4,-0.13626,0.00062,1.93872]
[1779086974365,39.78,76884.0,136.4,-0.13718,0.00062,1.94764]
[1779086979400,39.8,76883.12,136.4,-0.13789,0.00062,1.95453]
[1779086981200,39.8,76883.12,136.4,-0.13789,0.00062,1.95453]
[1779086986449,39.82,76882.99,136.4,-0.13808,0.00062,1.9564]
[1779086991484,39.83,76883.43,136.4,-0.13786,0.00062,1.95423]
[1779086995295,39.84,76885.66,136.4,-0.13651,0.00062,1.94125]
[1779086996519,39.84,76883.45,136.4,-0.1379,0.00062,1.95462]
[1779086998785,39.84,76879.95,136.4,-0.14011,0.00063,1.97583]
[1779086999540,39.84,76877.74,136.4,-0.14152,0.00063,1.98918]
[1779087001556,39.84,76879.43,136.4,-0.14046,0.00063,1.97912]
[1779087003570,39.85,76877.53,136.4,-0.14167,0.00063,1.99066]
[1779087008605,39.85,76877.23,136.4,-0.14189,0.00064,1.99269]
[1779087012633,39.85,76875.85,136.4,-0.14277,0.00064,2.00102]
[1779087016661,39.85,76874.29,136.4,-0.14376,0.00064,2.01042]
[1779087017669,39.85,76868.99,136.4,-0.14719,0.00065,2.04236]
[1779087018872,39.85,76867.11,136.4,-0.14842,0.00065,2.0537]
[1779087019682,39.85,76865.55,136.4,-0.14944,0.00066,2.06311]
[1779087024717,39.85,76865.25,136.4,-0.14964,0.00066,2.06492]
[1779087029330,39.85,76865.59,136.4,-0.14941,0.00066,2.06287]
[1779087029718,39.85,76865.26,136.4,-0.14963,0.00066,2.06486]
[1779087031766,39.86,76865.27,136.4,-0.14793,0.00066,2.03441]
[1779087033245,39.86,76865.27,136.4,-0.14793,0.00066,2.03441]
[1779087033346,39.86,76865.31,136.4,-0.14793,0.00066,2.03449]
[1779087038815,39.89,76866.32,136.4,-0.14745,0.00066,2.03007]
[1779087040978,39.9,76863.4,136.4,-0.14945,0.00066,2.04833]
[1779087042145,39.9,76863.4,136.4,-0.14945,0.00066,2.04833]
[1779087042246,39.92,76860.61,136.4,-0.15137,0.00067,2.06579]
[1779087044389,39.92,76862.81,136.4,-0.14996,0.00066,2.05299]
[1779087049892,39.95,76865.44,136.4,-0.14836,0.00066,2.03837]
[1779087053024,39.96,76866.37,136.4,-0.14783,0.00066,2.03356]
[1779087053054,39.96,76872.19,136.4,-0.14405,0.00064,1.99858]
[1779087053520,39.96,76872.19,136.4,-0.14405,0.00064,1.99858]
[1779087053920,39.96,76877.33,136.4,-0.14078,0.00063,1.96791]
[1779087058955,39.98,76877.39,136.4,-0.14085,0.00063,1.96866]
[1779087059962,39.99,76875.29,136.4,-0.14221,0.00064,1.98146]
[1779087064997,40.01,76875.08,136.4,-0.14246,0.00064,1.98374]
[1779087070032,40.02,76874.78,136.4,-0.14276,0.00064,1.98654]
[1779087070809,40.02,76874.78,136.4,-0.14276,0.00064,1.98654]
[1779087073321,40.03,76873.84,136.4,-0.14338,0.00064,1.99235]
[1779087078088,40.04,76871.84,136.4,-0.14473,0.00065,2.005]
[1779087081424,40.05,76872.09,136.4,-0.14463,0.00065,2.004]
[1779087081109,40.05,76870.73,136.4,-0.1455,0.00065,2.01215]
[1779087081987,40.05,76870.73,136.4,-0.1455,0.00065,2.01215]
[1779087082307,40.05,76870.73,136.4,-0.1455,0.00065,2.01215]
[1779087082408,40.05,76872.33,136.4,-0.14448,0.00064,2.00268]
[1779087092186,40.04,76870.35,136.4,-0.14396,0.00065,1.98325]
[1779087097221,40.04,76872.06,136.4,-0.14285,0.00064,1.97292]
[1779087100994,40.04,76871.09,136.4,-0.14347,0.00065,1.97871]
[1779087101249,40.04,76871.16,136.4,-0.14343,0.00065,1.97827]
[1779087104270,40.04,76868.94,136.4,-0.14487,0.00065,1.99158]
[1779087108299,40.04,76867.45,136.4,-0.14584,0.00065,2.00052]
[1779087108770,40.04,76867.45,136.4,-0.14584,0.00065,2.00052]
[1779087108772,40.04,76867.45,136.4,-0.14584,0.00065,2.00052]
[1779087111100,40.04,76867.17,136.4,-0.14602,0.00065,2.0022]
[1779087111104,40.04,76867.17,136.4,-0.14602,0.00065,2.0022]
[1779087111246,40.04,76867.17,136.4,-0.14602,0.00065,2.0022]
[1779087111320,40.04,76864.94,136.4,-0.14749,0.00066,2.01558]
[1779087112253,40.04,76864.94,136.4,-0.14749,0.00066,2.01558]
[1779087117308,40.04,76864.22,136.4,-0.148,0.00066,2.02023]
[1779087121390,40.06,76862.72,136.4,-0.14907,0.00066,2.03001]
[1779087126425,40.07,76863.13,136.4,-0.14887,0.00066,2.02814]
[1779087131460,40.08,76859.6,136.4,-0.15128,0.00067,2.0499]
[1779087132467,40.08,76856.62,136.4,-0.15331,0.00068,2.06802]
[1779087135586,40.09,76856.23,136.4,-0.15361,0.00068,2.07076]
[1779087139672,40.11,76855.03,136.6,-0.15451,0.00068,2.07872]
[1779087145041,40.12,76854.8,136.6,-0.15475,0.00068,2.08081]
[1779087145142,40.13,76860.07,136.6,-0.15124,0.00067,2.04954]
[1779087145586,40.13,76860.07,136.6,-0.15124,0.00067,2.04954]
[1779087146395,40.13,76863.3,136.6,-0.14911,0.00066,2.03037]
[1779087146965,40.13,76863.3,136.6,-0.14911,0.00066,2.03037]
[1779087147066,40.13,76862.18,136.6,-0.14985,0.00066,2.03709]
[1779087147849,40.13,76862.18,136.6,-0.14985,0.00066,2.03709]
[1779087147883,40.13,76862.84,136.6,-0.14942,0.00066,2.03313]
[1779087149359,40.13,76862.84,136.6,-0.14942,0.00066,2.03313]
[1779087149406,40.13,76865.22,136.6,-0.14787,0.00066,2.01911]
[1779087150297,40.13,76865.22,136.6,-0.14787,0.00066,2.01911]
[1779087150386,40.13,76865.22,136.6,-0.14787,0.00066,2.01911]
[1779087151149,40.13,76865.22,136.6,-0.14787,0.00066,2.01911]
[1779087151160,40.13,76864.88,136.6,-0.14631,0.00066,1.99003]
[1779087156635,40.14,76864.55,136.6,-0.14655,0.00066,1.99213]
[1779087161670,40.14,76863.81,136.6,-0.14703,0.00066,1.99656]
[1779087165586,40.14,76864.0,136.6,-0.14691,0.00066,1.99542]
[1779087170733,40.14,76865.35,136.6,-0.14602,0.00066,1.98734]
[1779087173754,40.14,76869.92,136.6,-0.14303,0.00065,1.96]
[1779087175586,40.14,76870.68,136.6,-0.14254,0.00065,1.95546]
[1779087175589,40.14,76870.68,136.6,-0.14254,0.00065,1.95546]
[1779087179796,40.14,76868.8,136.6,-0.14376,0.00065,1.9667]
[1779087185215,40.14,76869.18,136.6,-0.14352,0.00065,1.96443]
[1779087190873,40.14,76867.78,136.6,-0.14443,0.00065,1.9728]
[1779087195912,40.14,76868.11,136.6,-0.14421,0.00065,1.97082]
[1779087200947,40.14,76867.46,136.6,-0.14464,0.00065,1.97471]
[1779087204975,40.14,76865.9,136.6,-0.14566,0.00066,1.98405]
[1779087210010,40.14,76866.32,136.6,-0.14538,0.00066,1.98153]
[1779087211017,40.14,76865.87,136.6,-0.14387,0.00066,1.95289]
[1779087216724,40.14,76865.7,136.6,-0.14398,0.00066,1.95391]
[1779087217062,40.14,76861.44,136.6,-0.1468,0.00066,1.9794]
[1779087217752,40.14,76861.44,136.6,-0.1468,0.00066,1.9794]
[1779087217761,40.14,76861.44,136.6,-0.1468,0.00066,1.9794]
[1779087218069,40.14,76853.99,136.6,-0.15181,0.00068,2.02405]
[1779087219076,40.14,76852.05,136.6,-0.15314,0.00068,2.03579]
[1779087220083,40.14,76850.74,136.6,-0.15405,0.00069,2.04374]
[1779087222097,40.14,76854.91,136.6,-0.15122,0.00068,2.0189]
[1779087227132,40.15,76853.98,136.6,-0.15191,0.00068,2.02499]
[1779087230323,40.16,76853.26,136.6,-0.15243,0.00068,2.02952]
[1779087230424,40.16,76852.58,136.6,-0.15291,0.00068,2.03378]
[1779087231160,40.16,76850.18,136.6,-0.15456,0.00069,2.04817]
[1779087231975,40.16,76850.18,136.6,-0.15456,0.00069,2.04817]
[1779087232174,40.16,76850.18,136.6,-0.15456,0.00069,2.04817]
[1779087232461,40.16,76836.63,136.6,-0.16405,0.00072,2.12936]
[1779087232779,40.16,76836.63,136.6,-0.16405,0.00072,2.12936]
[1779087233180,40.16,76822.25,136.6,-0.17455,0.00074,2.21543]
[1779087234187,40.16,76816.29,136.6,-0.17903,0.00076,2.25105]
[1779087235096,40.16,76816.29,136.6,-0.17903,0.00076,2.25105]
[1779087237208,40.16,76818.16,136.6,-0.1776,0.00075,2.23975]
[1779087242243,40.15,76815.84,136.6,-0.17931,0.00076,2.2533]
[1779087245690,40.15,76816.16,136.6,-0.17905,0.00076,2.25119]
[1779087246271,40.15,76821.65,136.6,-0.17491,0.00075,2.21837]
[1779087247337,40.14,76828.19,136.6,-0.17007,0.00073,2.17916]
[1779087252865,40.14,76828.66,136.6,-0.16971,0.00073,2.17624]
[1779087255584,40.14,76829.14,136.6,-0.16937,0.00073,2.17342]
[1779087258052,40.14,76829.23,136.6,-0.16927,0.00073,2.1726]
[1779087258358,40.13,76829.0,136.6,-0.1694,0.00073,2.17369]
[1779087259861,40.12,76829.01,136.6,-0.16936,0.00073,2.17333]
[1779087265587,40.1,76830.22,136.6,-0.1683,0.00073,2.16461]
[1779087265407,40.1,76826.27,136.6,-0.17119,0.00074,2.18829]
[1779087266414,40.09,76822.68,136.6,-0.17383,0.00074,2.20967]
[1779087271449,40.08,76819.23,136.6,-0.1745,0.00075,2.1981]
[1779087272456,40.08,76817.49,136.6,-0.17579,0.00076,2.20838]
[1779087274470,40.07,76814.73,136.6,-0.17785,0.00076,2.2246]
[1779087279506,40.05,76818.06,136.6,-0.17523,0.00075,2.20392]
[1779087281520,40.05,76820.13,136.6,-0.17364,0.00075,2.19126]
[1779087283534,40.04,76818.4,136.6,-0.17491,0.00075,2.20139]
[1779087284541,40.04,76822.38,136.6,-0.17191,0.00075,2.17741]
[1779087285548,40.04,76823.67,136.6,-0.17094,0.00074,2.16957]
[1779087287779,40.04,76824.68,136.6,-0.17017,0.00074,2.16332]
[1779087287802,40.04,76824.68,136.6,-0.17017,0.00074,2.16332]
[1779087288569,40.03,76835.15,136.6,-0.1625,0.00072,2.1001]
[1779087289576,40.02,76843.83,136.6,-0.15631,0.0007,2.04764]
[1779087294611,40.01,76843.67,136.6,-0.15633,0.0007,2.0478]
[1779087295618,40.01,76845.77,136.6,-0.15485,0.0007,2.035]
[1779087298639,40.0,76847.49,136.6,-0.1536,0.00069,2.02422]
[1779087298685,40.0,76847.49,136.6,-0.1536,0.00069,2.02422]
[1779087298763,40.0,76847.49,136.6,-0.1536,0.00069,2.02422]
[1779087305312,39.99,76847.01,136.6,-0.15386,0.00069,2.02648]
[1779087307702,39.98,76849.85,136.6,-0.15184,0.00069,2.00885]
[1779087312737,39.97,76850.68,136.6,-0.15121,0.00069,2.00332]
[1779087317773,39.96,76850.73,136.6,-0.15112,0.00069,2.00249]
[1779087320113,39.95,76852.61,136.6,-0.14981,0.00068,1.99096]
[1779087325679,39.95,76853.77,136.6,-0.14898,0.00068,1.98364]
[1779087325829,39.94,76855.67,136.6,-0.14767,0.00068,1.97204]
[1779087326836,39.94,76859.54,136.6,-0.14507,0.00067,1.94876]
[1779087327843,39.94,76861.1,136.6,-0.14403,0.00066,1.93938]
[1779087328767,39.94,76861.1,136.6,-0.14403,0.00066,1.93938]
[1779087333066,39.94,76860.9,136.6,-0.14417,0.00066,1.94059]
[1779087333608,39.94,76861.55,136.6,-0.14187,0.00066,1.90488]
[1779087334139,39.94,76861.55,136.6,-0.14187,0.00066,1.90488]
[1779087340540,39.94,76861.8,136.6,-0.14171,0.00066,1.90338]
[1779087342712,39.94,76862.25,136.6,-0.14141,0.00066,1.90068]
[1779087343661,39.94,76867.65,136.6,-0.13786,0.00065,1.86823]
[1779087344267,39.94,76867.65,136.6,-0.13786,0.00065,1.86823]
[1779087344368,39.94,76875.85,136.6,-0.1326,0.00063,1.81925]
[1779087344722,39.94,76875.85,136.6,-0.1326,0.00063,1.81925]
[1779087346223,39.94,76876.17,136.6,-0.13239,0.00063,1.81732]
[1779087347175,39.94,76875.85,136.6,-0.1326,0.00063,1.81922]
[1779087347275,39.94,76878.28,136.6,-0.13108,0.00063,1.80489]
[1779087349213,39.94,76878.03,136.6,-0.13124,0.00063,1.80638]
[1779087349902,39.95,76878.8,136.6,-0.13077,0.00063,1.80197]
[1779087352016,39.95,76876.81,136.6,-0.13202,0.00063,1.81381]
[1779087353019,39.95,76876.81,136.6,-0.13202,0.00063,1.81381]
[1779087353022,39.95,76875.26,136.6,-0.133,0.00063,1.82304]
[1779087358058,39.94,76875.35,136.6,-0.13293,0.00063,1.82239]
[1779087362524,39.94,76875.3,136.6,-0.13296,0.00063,1.82264]
[1779087362625,39.94,76872.96,136.6,-0.13444,0.00064,1.83654]
[1779087363092,39.94,76871.55,136.6,-0.13535,0.00064,1.84496]
[1779087364099,39.94,76869.5,136.6,-0.13666,0.00065,1.85716]
[1779087365194,39.94,76869.5,136.6,-0.13666,0.00065,1.85716]
[1779087365301,39.94,76869.5,136.6,-0.13666,0.00065,1.85716]
[1779087368227,39.94,76869.56,136.6,-0.13661,0.00065,1.85667]
[1779087371148,39.94,76867.45,136.6,-0.13798,0.00065,1.8693]
[1779087374967,39.94,76867.12,136.6,-0.13819,0.00065,1.87128]
[1779087377624,39.94,76866.83,136.6,-0.13838,0.00065,1.87301]
[1779087379878,39.94,76866.5,136.6,-0.1386,0.00065,1.87499]
[1779087384837,39.94,76866.52,136.6,-0.13858,0.00065,1.87487]
[1779087390735,39.93,76866.53,136.6,-0.13854,0.00065,1.87445]
[1779087391290,39.93,76868.15,136.6,-0.13558,0.00065,1.83261]
[1779087395215,39.93,76869.35,136.6,-0.13479,0.00065,1.82529]
[1779087397211,39.93,76870.09,136.6,-0.13431,0.00064,1.82081]
[1779087397500,39.93,76870.09,136.6,-0.13431,0.00064,1.82081]
[1779087397716,39.93,76870.09,136.6,-0.13431,0.00064,1.82081]
[1779087397569,39.93,76873.17,136.6,-0.13235,0.00064,1.80254]
[1779087398470,39.93,76874.71,136.6,-0.13138,0.00063,1.79352]
[1779087399346,39.93,76876.01,136.6,-0.13056,0.00063,1.78579]
[1779087400353,39.93,76877.54,136.6,-0.12962,0.00063,1.77686]
[1779087400845,39.93,76877.54,136.6,-0.12962,0.00063,1.77686]
[1779087401360,39.94,76881.37,136.6,-0.12724,0.00062,1.75432]
[1779087402367,39.94,76882.7,136.6,-0.12642,0.00062,1.74645]
[1779087403243,39.94,76882.7,136.6,-0.12642,0.00062,1.74645]
[1779087403874,39.94,76883.62,136.6,-0.12585,0.00062,1.741]
[1779087409416,39.94,76884.04,136.6,-0.12564,0.00061,1.73896]
[1779087414451,39.95,76885.37,136.6,-0.12487,0.00061,1.73155]
[1779087419486,39.96,76886.1,136.6,-0.12449,0.00061,1.72787]
[1779087424521,39.97,76886.39,136.6,-0.12437,0.00061,1.72669]
[1779087429556,39.98,76886.56,136.6,-0.12432,0.00061,1.72623]
[1779087434591,39.99,76886.03,136.6,-0.1247,0.00061,1.72989]
[1779087439626,40.0,76886.56,136.6,-0.12443,0.00061,1.72729]
[1779087442647,40.01,76887.86,136.6,-0.12367,0.00061,1.71997]
[1779087443129,40.01,76887.86,136.6,-0.12367,0.00061,1.71997]
[1779087444661,40.01,76889.7,136.6,-0.12256,0.0006,1.70915]
[1779087446675,40.01,76884.58,136.6,-0.12568,0.00061,1.7393]
[1779087450401,40.01,76883.57,136.6,-0.1263,0.00062,1.74526]
[1779087450703,40.01,76893.35,136.6,-0.12038,0.0006,1.68773]
[1779087451710,40.01,76896.41,136.6,-0.11671,0.00059,1.6382]
[1779087453724,40.02,76898.35,136.6,-0.11563,0.00058,1.62739]
[1779087458759,40.04,76899.26,136.6,-0.11522,0.00058,1.62333]
[1779087459766,40.04,76900.82,136.6,-0.11434,0.00058,1.61454]
[1779087462787,40.06,76903.28,136.6,-0.113,0.00057,1.60111]
[1779087463794,40.06,76905.34,136.6,-0.11185,0.00057,1.58951]
[1779087466815,40.08,76906.79,136.6,-0.11112,0.00057,1.58208]
[1779087471850,40.1,76906.59,136.6,-0.11138,0.00057,1.58476]
[1779087472917,40.1,76906.59,136.6,-0.11138,0.00057,1.58476]
[1779087473010,40.1,76906.59,136.6,-0.11138,0.00057,1.58476]
[1779087473800,40.1,76906.59,136.6,-0.11138,0.00057,1.58476]
[1779087475878,40.11,76908.8,136.6,-0.11017,0.00056,1.57237]
[1779087477892,40.11,76903.8,136.6,-0.113,0.00057,1.60112]
[1779087481001,40.11,76904.72,136.6,-0.11248,0.00057,1.59582]
[1779087481068,40.11,76904.72,136.6,-0.11248,0.00057,1.59582]
[1779087482927,40.11,76901.89,136.6,-0.1141,0.00058,1.61214]
[1779087484098,40.11,76901.89,136.6,-0.1141,0.00058,1.61214]
[1779087484942,40.11,76896.65,136.6,-0.11717,0.00059,1.64277]
[1779087485948,40.12,76892.67,136.6,-0.11955,0.0006,1.66615]
[1779087486850,40.12,76892.67,136.6,-0.11955,0.0006,1.66615]
[1779087487117,40.12,76892.67,136.6,-0.11955,0.0006,1.66615]
[1779087487431,40.12,76892.67,136.6,-0.11955,0.0006,1.66615]
[1779087487532,40.12,76891.13,136.6,-0.12048,0.0006,1.67531]
[1779087490960,40.13,76892.3,136.6,-0.11984,0.0006,1.669]
[1779087490984,40.13,76889.52,136.6,-0.1215,0.0006,1.68524]
[1779087491991,40.13,76887.95,136.6,-0.12247,0.00061,1.69458]
[1779087495320,40.14,76887.01,136.6,-0.12307,0.00061,1.70036]
[1779087495341,40.14,76887.01,136.6,-0.12307,0.00061,1.70036]
[1779087495410,40.14,76884.87,136.6,-0.12438,0.00061,1.71304]
[1779087501113,40.14,76885.26,136.6,-0.12415,0.00061,1.71075]
[1779087507062,40.14,76884.84,136.6,-0.1244,0.00061,1.71322]
[1779087510035,40.14,76884.92,136.6,-0.12435,0.00061,1.71275]
[1779087511128,40.14,76885.13,136.6,-0.12231,0.00061,1.67929]
[1779087516163,40.14,76884.74,136.6,-0.12255,0.00061,1.68158]
[1779087521198,40.14,76881.83,136.6,-0.12434,0.00062,1.69864]
[1779087525890,40.14,76882.79,136.6,-0.12374,0.00061,1.69301]
[1779087531268,40.14,76881.87,136.6,-0.12431,0.00062,1.69841]
[1779087534289,40.14,76879.98,136.6,-0.12548,0.00062,1.70952]
[1779087537310,40.14,76878.4,136.6,-0.12646,0.00062,1.71881]
[1779087542346,40.14,76878.59,136.6,-0.12635,0.00062,1.7177]
[1779087544092,40.14,76878.65,136.6,-0.12631,0.00062,1.71734]
[1779087549394,40.14,76878.1,136.6,-0.12665,0.00062,1.72058]
[1779087552415,40.14,76875.45,136.6,-0.12832,0.00063,1.73621]
[1779087556121,40.14,76874.53,136.6,-0.1289,0.00063,1.74164]
[1779087556311,40.14,76874.53,136.6,-0.1289,0.00063,1.74164]
[1779087557450,40.14,76872.51,136.6,-0.13018,0.00064,1.75358]
[1779087558457,40.14,76870.85,136.6,-0.13124,0.00064,1.7634]
[1779087560471,40.14,76868.49,136.6,-0.13276,0.00065,1.77739]
[1779087561568,40.14,76868.49,136.6,-0.13276,0.00065,1.77739]
[1779087562485,40.14,76865.43,136.6,-0.13474,0.00065,1.79556]
[1779087567520,40.14,76864.8,136.6,-0.13516,0.00065,1.7993]
[1779087571548,40.14,76864.94,136.6,-0.13309,0.00065,1.76575]
[1779087576583,40.14,76865.07,136.6,-0.13301,0.00065,1.76498]
[1779087581619,40.14,76864.79,136.6,-0.13319,0.00065,1.76664]
[1779087587661,40.14,76863.98,136.6,-0.13372,0.00065,1.77145]
[1779087590682,40.14,76865.69,136.6,-0.13261,0.00065,1.7613]
[1779087592696,40.14,76867.99,136.6,-0.13111,0.00065,1.74767]
[1779087594710,40.14,76869.59,136.6,-0.13008,0.00064,1.7382]
[1779087595074,40.14,76869.59,136.6,-0.13008,0.00064,1.7382]
[1779087596725,40.14,76871.66,136.6,-0.12877,0.00064,1.72609]
[1779087597732,40.14,76874.71,136.6,-0.12685,0.00063,1.70817]
[1779087600031,40.15,76875.8,136.6,-0.12618,0.00063,1.70195]
[1779087600448,40.15,76875.8,136.6,-0.12618,0.00063,1.70195]
[1779087600514,40.15,76875.8,136.6,-0.12618,0.00063,1.70195]
[1779087600792,40.15,76875.8,136.6,-0.12618,0.00063,1.70195]
[1779087600912,40.15,76885.71,136.6,-0.12006,0.00061,1.64388]
[1779087601263,40.15,76885.71,136.6,-0.12006,0.00061,1.64388]
[1779087601539,40.15,76885.71,136.6,-0.12006,0.00061,1.64388]
[1779087601587,40.15,76885.71,136.6,-0.12006,0.00061,1.64388]
[1779087601885,40.15,76900.9,136.6,-0.11109,0.00057,1.55596]
[1779087602783,40.15,76909.81,136.6,-0.10606,0.00056,1.50512]
[1779087603791,40.15,76912.13,136.6,-0.10478,0.00055,1.49197]
[1779087604798,40.15,76907.31,136.6,-0.10746,0.00056,1.51932]
[1779087606515,40.15,76906.5,136.6,-0.10791,0.00056,1.52394]
[1779087606812,40.15,76905.14,136.6,-0.10868,0.00057,1.53169]
[1779087609833,40.15,76906.62,136.6,-0.10784,0.00056,1.52325]
[1779087610352,40.15,76906.62,136.6,-0.10784,0.00056,1.52325]
[1779087610840,40.15,76909.08,136.6,-0.10647,0.00056,1.50926]
[1779087611277,40.15,76909.08,136.6,-0.10647,0.00056,1.50926]
[1779087611736,40.15,76909.08,136.6,-0.10647,0.00056,1.50926]
[1779087611847,40.15,76917.85,136.6,-0.10167,0.00054,1.45976]
[1779087612854,40.15,76925.67,136.6,-0.09752,0.00052,1.41615]
[1779087613861,40.15,76927.31,136.6,-0.09667,0.00052,1.40707]
[1779087618897,40.15,76928.23,136.6,-0.09619,0.00052,1.40198]
[1779087618981,40.15,76928.23,136.6,-0.09619,0.00052,1.40198]
[1779087622454,40.15,76929.1,136.6,-0.09574,0.00052,1.39718]
[1779087622505,40.15,76929.1,136.6,-0.09574,0.00052,1.39718]
[1779087622925,40.15,76935.3,136.6,-0.09259,0.0005,1.36318]
[1779087623932,40.15,76942.53,136.6,-0.089,0.00049,1.32398]
[1779087628765,40.15,76943.16,136.6,-0.0887,0.00049,1.32059]
[1779087631988,40.15,76940.62,136.6,-0.08812,0.00049,1.30317]
[1779087632179,40.15,76940.62,136.6,-0.08812,0.00049,1.30317]
[1779087632995,40.15,76930.26,136.6,-0.09329,0.00051,1.35932]
[1779087634002,40.15,76927.44,136.6,-0.09474,0.00052,1.37478]
[1779087637518,40.14,76927.18,136.6,-0.09487,0.00052,1.37618]
[1779087637617,40.14,76920.19,136.6,-0.09853,0.00053,1.41482]
[1779087638032,40.14,76917.91,136.6,-0.09974,0.00054,1.42752]
[1779087642059,40.14,76916.15,136.6,-0.10069,0.00054,1.43736]
[1779087647094,40.14,76917.78,136.6,-0.09981,0.00054,1.42825]
[1779087649237,40.14,76918.63,136.6,-0.09936,0.00053,1.42351]
[1779087654152,40.14,76918.96,136.6,-0.09918,0.00053,1.42167]
[1779087655150,40.14,76924.23,136.6,-0.0964,0.00052,1.39243]
[1779087656157,40.14,76930.44,136.6,-0.0932,0.00051,1.3583]
[1779087658171,40.14,76932.16,136.6,-0.09233,0.00051,1.34891]
[1779087660185,40.14,76934.17,136.6,-0.09131,0.0005,1.33798]
[1779087661193,40.14,76935.69,136.6,-0.09055,0.0005,1.32973]
[1779087662199,40.14,76938.64,136.6,-0.08909,0.00049,1.31379]
[1779087663206,40.14,76940.2,136.6,-0.08833,0.00049,1.3054]
[1779087665220,40.14,76938.54,136.6,-0.08914,0.00049,1.31433]
[1779087666570,40.14,76938.54,136.6,-0.08914,0.00049,1.31433]
[1779087666650,40.14,76940.0,136.6,-0.08842,0.00049,1.30647]
[1779087672270,40.14,76939.61,136.6,-0.08861,0.00049,1.30857]
[1779087677305,40.14,76938.44,136.6,-0.08919,0.00049,1.31487]
[1779087680326,40.14,76937.16,136.6,-0.08982,0.0005,1.32178]
[1779087681570,40.14,76937.16,136.6,-0.08982,0.0005,1.32178]
[1779087681571,40.14,76937.16,136.6,-0.08982,0.0005,1.32178]
[1779087681671,40.14,76935.56,136.6,-0.09062,0.0005,1.33043]
[1779087685275,40.14,76936.06,136.6,-0.09037,0.0005,1.32773]
[1779087690396,40.14,76935.09,136.6,-0.09085,0.0005,1.33298]
[1779087692410,40.14,76935.14,136.6,-0.08897,0.0005,1.30127]
[1779087697446,40.14,76935.78,136.6,-0.08866,0.00049,1.29782]
[1779087701474,40.14,76937.49,136.6,-0.08781,0.00049,1.28864]
[1779087702344,40.14,76937.49,136.6,-0.08781,0.00049,1.28864]
[1779087702482,40.14,76937.5,136.6,-0.08781,0.00049,1.28858]
[1779087704888,40.14,76939.49,136.6,-0.08683,0.00049,1.27793]
[1779087705504,40.14,76942.18,136.6,-0.08553,0.00048,1.2636]
[1779087706511,40.14,76943.81,136.6,-0.08475,0.00048,1.25495]
[1779087709532,40.14,76942.11,136.6,-0.08556,0.00048,1.26397]
[1779087710539,40.14,76940.65,136.6,-0.08627,0.00048,1.27174]
[1779087713560,40.14,76939.33,136.6,-0.08691,0.00049,1.27879]
[1779087716581,40.14,76938.03,136.6,-0.08755,0.00049,1.28574]
[1779087719390,40.14,76937.13,136.6,-0.08799,0.00049,1.29057]
[1779087719602,40.14,76933.57,136.6,-0.08975,0.0005,1.30973]
[1779087721616,40.14,76931.94,136.6,-0.09057,0.0005,1.31855]
[1779087723630,40.14,76934.16,136.6,-0.08946,0.0005,1.30655]
[1779087724637,40.14,76938.11,136.6,-0.08751,0.00049,1.28531]
[1779087725763,40.14,76938.11,136.6,-0.08751,0.00049,1.28531]
[1779087725766,40.14,76939.67,136.6,-0.08675,0.00049,1.27697]
[1779087731686,40.14,76939.49,136.6,-0.08683,0.00049,1.27793]
[1779087736777,40.14,76940.32,136.6,-0.08643,0.00049,1.2735]
[1779087736803,40.14,76942.6,136.6,-0.08533,0.00048,1.26137]
[1779087742763,40.14,76942.8,136.6,-0.08523,0.00048,1.26031]
[1779087747798,40.14,76943.06,136.6,-0.08511,0.00048,1.25893]
[1779087751826,40.14,76942.46,136.6,-0.08355,0.00048,1.23083]
[1779087754821,40.14,76942.84,136.6,-0.08337,0.00048,1.22882]
[1779087754847,40.14,76946.87,136.6,-0.08146,0.00047,1.20769]
[1779087759882,40.14,76946.73,136.6,-0.08153,0.00047,1.20842]
[1779087764922,40.14,76945.69,136.6,-0.08202,0.00047,1.21386]
[1779087767943,40.14,76947.01,136.6,-0.0814,0.00047,1.20696]
[1779087768767,40.14,76947.01,136.6,-0.0814,0.00047,1.20696]
[1779087770964,40.14,76950.06,136.6,-0.07998,0.00046,1.19108]
[1779087772978,40.14,76952.22,136.6,-0.07899,0.00046,1.17991]
[1779087778013,40.14,76952.16,136.6,-0.07901,0.00046,1.18022]
[1779087780338,40.14,76951.99,136.6,-0.07909,0.00046,1.18109]
[1779087781037,40.14,76949.97,136.6,-0.08002,0.00046,1.19155]
[1779087782044,40.14,76947.85,136.6,-0.081,0.00047,1.20258]
[1779087783051,40.14,76945.33,136.6,-0.08219,0.00047,1.21574]
[1779087784058,40.14,76942.11,136.6,-0.08372,0.00048,1.23267]
[1779087784487,40.14,76942.11,136.6,-0.08372,0.00048,1.23267]
[1779087788086,40.14,76943.55,136.6,-0.08303,0.00048,1.22509]
[1779087790673,40.14,76943.88,136.6,-0.08287,0.00047,1.22335]
[1779087791107,40.14,76945.15,136.6,-0.08227,0.00047,1.21669]
[1779087793121,40.14,76948.11,136.6,-0.08088,0.00047,1.20122]
[1779087798156,40.14,76949.54,136.6,-0.08022,0.00046,1.19378]
[1779087803192,40.14,76950.5,136.6,-0.07978,0.00046,1.1888]
[1779087806424,40.14,76950.66,136.6,-0.0797,0.00046,1.18797]
[1779087811249,40.14,76951.15,136.6,-0.07765,0.00046,1.15442]
[1779087816283,40.14,76950.6,136.6,-0.0779,0.00046,1.15724]
[1779087821318,40.14,76951.83,136.6,-0.07734,0.00045,1.15093]
[1779087823662,40.14,76952.0,136.6,-0.07726,0.00045,1.15006]
[1779087823766,40.14,76951.49,136.6,-0.07749,0.00046,1.15268]
[1779087829800,40.14,76951.98,136.6,-0.07727,0.00045,1.15017]
[1779087831388,40.14,76950.64,136.6,-0.07788,0.00046,1.15704]
[1779087836094,40.14,76950.27,136.6,-0.07805,0.00046,1.15894]
[1779087836158,40.14,76950.27,136.6,-0.07805,0.00046,1.15894]
[1779087837430,40.14,76947.11,136.6,-0.0795,0.00046,1.17524]
[1779087842465,40.14,76946.84,136.6,-0.07963,0.00046,1.17664]
[1779087844493,40.14,76946.27,136.6,-0.07989,0.00047,1.17959]
[1779087844565,40.14,76946.27,136.6,-0.07989,0.00047,1.17959]
[1779087845491,40.14,76930.93,136.6,-0.08728,0.0005,1.26043]
[1779087846498,40.14,76925.27,136.6,-0.09014,0.00051,1.29088]
[1779087852540,40.14,76921.54,136.6,-0.09205,0.00052,1.31113]
[1779087853547,40.14,76919.77,136.6,-0.09297,0.00052,1.32078]
[1779087856568,40.14,76921.01,136.6,-0.09233,0.00052,1.31402]
[1779087858582,40.14,76919.71,136.6,-0.09301,0.00052,1.32111]
[1779087863617,40.14,76920.0,136.6,-0.09285,0.00052,1.31953]
[1779087868652,40.14,76921.05,136.6,-0.09231,0.00052,1.3138]
[1779087871673,40.14,76921.14,136.6,-0.0903,0.00052,1.28092]
[1779087875701,40.14,76923.16,136.6,-0.08926,0.00051,1.27001]
[1779087878031,40.14,76923.21,136.6,-0.08923,0.00051,1.26974]
[1779087879018,40.14,76923.26,136.6,-0.08921,0.00051,1.26947]
[1779087879097,40.14,76929.67,136.6,-0.08598,0.0005,1.23513]
[1779087879729,40.14,76934.5,136.6,-0.08361,0.00049,1.20954]
[1779087880736,40.14,76937.3,136.6,-0.08225,0.00048,1.19482]
[1779087884764,40.14,76935.94,136.6,-0.08291,0.00048,1.20196]
[1779087885771,40.14,76937.35,136.6,-0.08223,0.00048,1.19456]
[1779087887525,40.14,76936.4,136.6,-0.08269,0.00048,1.19954]
[1779087887786,40.14,76934.33,136.6,-0.08369,0.00049,1.21043]
[1779087889799,40.14,76931.91,136.6,-0.08487,0.00049,1.22323]
[1779087891813,40.14,76930.08,136.6,-0.08578,0.0005,1.23295]
[1779087892820,40.14,76928.77,136.6,-0.08643,0.0005,1.23992]
[1779087894834,40.14,76931.06,136.6,-0.08529,0.00049,1.22774]
[1779087896848,40.14,76928.72,136.6,-0.08645,0.0005,1.24019]
[1779087901885,40.14,76928.69,136.6,-0.08647,0.0005,1.24035]
[1779087906919,40.14,76928.43,136.6,-0.0866,0.0005,1.24174]
[1779087911954,40.14,76927.98,136.6,-0.08682,0.0005,1.24414]
[1779087915074,40.14,76928.42,136.6,-0.0866,0.0005,1.24179]
[1779087916989,40.14,76931.24,136.6,-0.0852,0.00049,1.22678]
[1779087920012,40.14,76933.83,136.6,-0.08393,0.00049,1.21307]
[1779087925046,40.14,76931.71,136.6,-0.08497,0.00049,1.22429]
[1779087925960,40.14,76931.71,136.6,-0.08497,0.00049,1.22429]
[1779087926061,40.14,76931.71,136.6,-0.08497,0.00049,1.22429]
[1779087931088,40.14,76932.19,136.6,-0.08279,0.00049,1.18967]
[1779087936124,40.14,76931.76,136.6,-0.083,0.00049,1.19193]
[1779087941159,40.14,76931.75,136.6,-0.08301,0.00049,1.19199]
[1779087944180,40.14,76928.91,136.6,-0.0844,0.00049,1.20697]
[1779087945187,40.14,76923.54,136.6,-0.08709,0.00051,1.23553]
[1779087949215,40.14,76925.0,136.6,-0.08635,0.0005,1.22773]
[1779087952236,40.14,76922.94,136.6,-0.08739,0.00051,1.23874]
[1779087952354,40.14,76922.94,136.6,-0.08739,0.00051,1.23874]
[1779087953243,40.14,76916.65,136.6,-0.09063,0.00052,1.27263]
[1779087958278,40.14,76915.85,136.6,-0.09105,0.00052,1.27696]
[1779087960292,40.14,76913.94,136.6,-0.09205,0.00053,1.28735]
[1779087961299,40.14,76915.5,136.6,-0.09123,0.00052,1.27886]
[1779087961637,40.14,76915.5,136.6,-0.09123,0.00052,1.27886]
[1779087962306,40.14,76918.65,136.6,-0.08959,0.00052,1.26181]
[1779087967920,40.14,76918.74,136.6,-0.08954,0.00052,1.26132]
[1779087973383,40.14,76919.12,136.6,-0.08935,0.00052,1.25927]
[1779087979425,40.14,76918.87,136.6,-0.08948,0.00052,1.26062]
[1779087985470,40.14,76918.94,136.6,-0.08944,0.00052,1.26024]
[1779087991512,40.14,76919.06,136.6,-0.08736,0.00051,1.22684]
[1779087994533,40.14,76920.47,136.6,-0.08664,0.00051,1.2193]
[1779087995540,40.14,76924.89,136.6,-0.08441,0.0005,1.19581]
[1779087996547,40.14,76928.21,136.6,-0.08277,0.00049,1.17831]
[1779088000173,40.14,76929.12,136.6,-0.08232,0.00049,1.17353]
[1779088001227,40.14,76929.02,136.6,-0.08237,0.00049,1.17405]
[1779088001328,40.14,76929.03,136.6,-0.08237,0.00049,1.174]
[1779088004603,40.14,76925.5,136.6,-0.08411,0.0005,1.19258]
[1779088005610,40.14,76921.66,136.6,-0.08604,0.00051,1.21295]
[1779088006617,40.14,76915.47,136.6,-0.08922,0.00052,1.24613]
[1779088008843,40.14,76920.02,136.6,-0.08687,0.00051,1.2217]
[1779088011652,40.14,76923.15,136.6,-0.08529,0.0005,1.20503]
[1779088013666,40.14,76925.01,136.6,-0.08435,0.0005,1.19517]
[1779088015680,40.14,76928.39,136.6,-0.08268,0.00049,1.17736]
[1779088017620,40.14,76928.66,136.6,-0.08255,0.00049,1.17594]
[1779088023736,40.14,76927.98,136.6,-0.08288,0.00049,1.17951]
[1779088024743,40.14,76924.24,136.6,-0.08474,0.0005,1.19925]
[1779088029778,40.14,76925.15,136.6,-0.08429,0.0005,1.19443]
[1779088034813,40.14,76924.92,136.6,-0.0844,0.0005,1.19565]
[1779088036057,40.14,76924.92,136.6,-0.0844,0.0005,1.19565]
[1779088041862,40.14,76925.62,136.6,-0.08405,0.0005,1.19195]
[1779088046211,40.14,76925.0,136.6,-0.08436,0.0005,1.19523]
[1779088046269,40.14,76923.43,136.6,-0.08515,0.0005,1.20354]
[1779088047385,40.14,76916.17,136.6,-0.08885,0.00052,1.24235]
[1779088048911,40.14,76910.46,136.6,-0.09185,0.00053,1.27327]
[1779088051932,40.14,76910.99,136.6,-0.0895,0.00053,1.23715]
[1779088055960,40.14,76909.03,136.6,-0.09054,0.00053,1.24775]
[1779088057974,40.14,76907.42,136.6,-0.09139,0.00053,1.25648]
[1779088060179,40.14,76907.47,136.6,-0.09137,0.00053,1.25621]
[1779088067037,40.14,76906.73,136.6,-0.09176,0.00054,1.26023]
[1779088071065,40.14,76909.72,136.6,-0.09017,0.00053,1.24401]
[1779088074086,40.14,76908.22,136.6,-0.09097,0.00053,1.25214]
[1779088075093,40.14,76906.75,136.6,-0.09175,0.00054,1.26013]
[1779088080129,40.14,76905.55,136.6,-0.0924,0.00054,1.26666]
[1779088081136,40.14,76906.98,136.6,-0.09163,0.00054,1.25887]
[1779088086171,40.14,76908.07,136.6,-0.09105,0.00053,1.25295]
[1779088090182,40.14,76907.94,136.6,-0.09112,0.00053,1.25366]
[1779088097250,40.14,76908.01,136.6,-0.09108,0.00053,1.25328]
[1779088098257,40.14,76910.81,136.6,-0.08959,0.00053,1.23812]
[1779088100271,40.14,76912.29,136.6,-0.08882,0.00052,1.23014]
[1779088101278,40.14,76914.49,136.6,-0.08767,0.00052,1.21832]
[1779088104150,40.14,76914.62,136.6,-0.0876,0.00052,1.21762]
[1779088105306,40.14,76912.31,136.6,-0.08881,0.00052,1.23003]
[1779088110341,40.14,76911.6,136.6,-0.08918,0.00053,1.23386]
[1779088111349,40.14,76911.64,136.6,-0.08706,0.00052,1.20028]
[1779088116383,40.14,76911.5,136.6,-0.08714,0.00052,1.20103]
[1779088126454,40.14,76913.64,136.6,-0.08603,0.00052,1.1896]
[1779088127461,40.14,76915.27,136.6,-0.08519,0.00051,1.18094]
[1779088130482,40.14,76917.09,136.6,-0.08426,0.00051,1.1713]
[1779088135517,40.14,76917.03,136.6,-0.08429,0.00051,1.17161]
[1779088140552,40.14,76916.47,136.6,-0.08458,0.00051,1.17458]
[1779088141559,40.14,76915.21,136.6,-0.08522,0.00051,1.18126]
[1779088144580,40.14,76911.23,136.6,-0.08728,0.00052,1.20247]
[1779088147601,40.14,76909.92,136.6,-0.08796,0.00052,1.20949]
[1779088152636,40.14,76909.09,136.6,-0.0884,0.00053,1.21395]
[1779088157671,40.14,76907.52,136.6,-0.08923,0.00053,1.2224]
[1779088159685,40.14,76905.15,136.6,-0.09049,0.00054,1.23521]
[1779088160692,40.14,76903.23,136.6,-0.09153,0.00054,1.24563]
[1779088163713,40.14,76901.73,136.6,-0.09234,0.00054,1.2538]
[1779088164720,40.14,76899.16,136.6,-0.09375,0.00055,1.26785]
[1779088165589,40.14,76899.16,136.6,-0.09375,0.00055,1.26785]
[1779088165727,40.14,76896.15,136.6,-0.09542,0.00056,1.28438]
[1779088170762,40.14,76896.02,136.6,-0.09549,0.00056,1.2851]
[1779088171769,40.14,76895.27,136.6,-0.09372,0.00056,1.25503]
[1779088176804,40.14,76896.07,136.6,-0.09328,0.00055,1.25065]
[1779088180194,40.14,76895.98,136.6,-0.09333,0.00055,1.25115]
[1779088185505,40.14,76896.21,136.6,-0.0932,0.00055,1.24989]
[1779088188888,40.14,76894.62,136.6,-0.09408,0.00056,1.2586]
[1779088193923,40.14,76895.02,136.6,-0.09386,0.00056,1.2564]
[1779088195401,40.14,76895.02,136.6,-0.09386,0.00056,1.2564]
[1779088196127,40.14,76907.78,136.6,-0.08696,0.00053,1.18732]
[1779088196945,40.14,76916.07,136.6,-0.08268,0.00051,1.14339]
[1779088198933,40.14,76916.35,136.6,-0.08254,0.00051,1.14192]
[1779088200338,40.14,76916.41,136.6,-0.08251,0.00051,1.1416]
[1779088200439,40.14,76918.04,136.6,-0.08169,0.0005,1.13306]
[1779088200973,40.14,76912.44,136.6,-0.08454,0.00051,1.16253]
[1779088202244,40.14,76907.64,136.6,-0.08703,0.00053,1.18807]
[1779088202994,40.14,76903.68,136.6,-0.08913,0.00054,1.20933]
[1779088203575,40.14,76903.68,136.6,-0.08913,0.00054,1.20933]
[1779088204001,40.14,76895.26,136.6,-0.09373,0.00056,1.25509]
[1779088205401,40.14,76895.26,136.6,-0.09373,0.00056,1.25509]
[1779088205480,40.14,76891.5,136.6,-0.09584,0.00057,1.27576]
[1779088206017,40.14,76888.82,136.6,-0.09736,0.00057,1.29058]
[1779088207129,40.14,76888.82,136.6,-0.09736,0.00057,1.29058]
[1779088207188,40.14,76904.47,136.6,-0.08871,0.00053,1.20507]
[1779088208029,40.14,76911.86,136.6,-0.08483,0.00052,1.1656]
[1779088210198,40.14,76911.62,136.6,-0.08496,0.00052,1.16687]
[1779088210299,40.14,76910.21,136.6,-0.08569,0.00052,1.17436]
[1779088211093,40.14,76910.21,136.6,-0.08569,0.00052,1.17436]
[1779088211159,40.14,76910.46,136.6,-0.08556,0.00052,1.17303]
[1779088212057,40.14,76904.98,136.6,-0.08844,0.00053,1.20233]
[1779088213131,40.14,76902.14,136.6,-0.08996,0.00054,1.21764]
[1779088215516,40.14,76901.85,136.6,-0.09012,0.00054,1.21921]
[1779088215527,40.14,76903.1,136.6,-0.08945,0.00054,1.21245]
[1779088218099,40.14,76901.68,136.6,-0.09021,0.00054,1.22013]
[1779088219106,40.14,76903.4,136.6,-0.08928,0.00054,1.21084]
[1779088224141,40.14,76902.16,136.6,-0.08995,0.00054,1.21753]
[1779088225148,40.14,76903.45,136.6,-0.08926,0.00054,1.21057]
[1779088229180,40.14,76901.9,136.6,-0.09009,0.00054,1.21894]
[1779088229601,40.14,76901.9,136.6,-0.09009,0.00054,1.21894]
[1779088231196,40.14,76899.48,136.6,-0.08921,0.00054,1.19785]
[1779088231610,40.14,76899.48,136.6,-0.08921,0.00054,1.19785]
[1779088232203,40.14,76895.96,136.6,-0.09113,0.00055,1.2169]
[1779088233210,40.14,76891.19,136.6,-0.09378,0.00056,1.24292]
[1779088238247,40.14,76892.17,136.6,-0.09323,0.00056,1.23756]
[1779088239254,40.14,76889.24,136.6,-0.09488,0.00057,1.25362]
[1779088240200,40.14,76889.24,136.6,-0.09488,0.00057,1.25362]
[1779088240482,40.14,76889.24,136.6,-0.09488,0.00057,1.25362]
[1779088240498,40.14,76884.39,136.6,-0.09766,0.00058,1.28041]
[1779088241268,40.14,76882.39,136.6,-0.09882,0.00058,1.29153]
[1779088242473,40.14,76882.39,136.6,-0.09882,0.00058,1.29153]
[1779088242566,40.14,76878.62,136.6,-0.10104,0.00059,1.31258]
[1779088243282,40.14,76876.48,136.6,-0.10232,0.0006,1.32459]
[1779088248354,40.14,76876.06,136.6,-0.10257,0.0006,1.32695]
[1779088250881,40.14,76875.69,136.6,-0.10279,0.0006,1.32903]
[1779088255044,40.14,76875.66,136.6,-0.10281,0.0006,1.3292]
[1779088255076,40.14,76875.66,136.6,-0.10281,0.0006,1.3292]
[1779088255080,40.14,76875.66,136.6,-0.10281,0.0006,1.3292]
[1779088255160,40.14,76875.66,136.6,-0.10281,0.0006,1.3292]
[1779088255626,40.14,76872.24,136.6,-0.10488,0.00061,1.3485]
[1779088256373,40.14,76866.32,136.6,-0.10853,0.00063,1.38215]
[1779088258531,40.14,76866.47,136.6,-0.10844,0.00062,1.3813]
[1779088258820,40.14,76865.37,136.6,-0.10913,0.00063,1.38758]
[1779088260401,40.14,76859.82,136.6,-0.11265,0.00064,1.41942]
[1779088260848,40.14,76859.82,136.6,-0.11265,0.00064,1.41942]
[1779088260857,40.14,76859.82,136.6,-0.11265,0.00064,1.41942]
[1779088260884,40.14,76859.82,136.6,-0.11265,0.00064,1.41942]
[1779088261408,40.14,76847.27,136.6,-0.12092,0.00068,1.49225]
[1779088262415,40.14,76838.53,136.6,-0.12692,0.0007,1.54355]
[1779088263944,40.14,76838.54,136.6,-0.12691,0.0007,1.54349]
[1779088264473,40.14,76838.54,136.6,-0.12691,0.0007,1.54349]
[1779088264575,40.14,76837.35,136.6,-0.12774,0.0007,1.5505]
[1779088265436,40.14,76833.76,136.6,-0.13028,0.00071,1.57172]
[1779088266443,40.14,76835.74,136.6,-0.12888,0.00071,1.56001]
[1779088268457,40.14,76834.36,136.6,-0.12985,0.00071,1.56817]
[1779088269904,40.14,76834.56,136.6,-0.12971,0.00071,1.56698]
[1779088270471,40.14,76835.77,136.6,-0.12886,0.00071,1.55983]
[1779088271259,40.14,76835.77,136.6,-0.12886,0.00071,1.55983]
[1779088271327,40.14,76835.77,136.6,-0.12886,0.00071,1.55983]
[1779088271485,40.14,76835.77,136.6,-0.12886,0.00071,1.55983]
[1779088271587,40.14,76843.22,136.6,-0.12367,0.00069,1.51596]
[1779088272485,40.14,76847.71,136.6,-0.12062,0.00067,1.48968]
[1779088273492,40.14,76851.6,136.6,-0.11802,0.00066,1.467]
[1779088275506,40.14,76852.91,136.6,-0.11715,0.00066,1.45939]
[1779088275813,40.14,76852.91,136.6,-0.11715,0.00066,1.45939]
[1779088281067,40.14,76852.32,136.6,-0.11754,0.00066,1.46281]
[1779088284968,40.14,76852.52,136.6,-0.11741,0.00066,1.46165]
[1779088285576,40.14,76852.82,136.6,-0.11721,0.00066,1.45991]
[1779088290611,40.14,76855.64,136.6,-0.11536,0.00065,1.44356]
[1779088291618,40.14,76856.51,136.6,-0.1124,0.00065,1.40259]
[1779088296653,40.14,76857.07,136.6,-0.11204,0.00065,1.39937]
[1779088302022,40.14,76857.36,136.6,-0.11185,0.00065,1.3977]
[1779088309744,40.14,76857.39,136.6,-0.11183,0.00065,1.39753]
[1779088315795,40.14,76856.96,136.6,-0.11211,0.00065,1.4]
[1779088318816,40.14,76855.68,136.6,-0.11294,0.00065,1.40737]
[1779088319692,40.14,76855.68,136.6,-0.11294,0.00065,1.40737]
[1779088324865,40.14,76856.57,136.6,-0.11236,0.00065,1.40224]
[1779088327886,40.14,76858.57,136.6,-0.11107,0.00064,1.39075]
[1779088330908,40.14,76862.21,136.6,-0.10875,0.00063,1.36991]
[1779088331915,40.14,76864.26,136.6,-0.10746,0.00063,1.35821]
[1779088337957,40.14,76864.54,136.6,-0.10729,0.00063,1.35662]
[1779088342621,40.14,76867.36,136.6,-0.10553,0.00062,1.3406]
[1779088345006,40.14,76865.84,136.6,-0.10648,0.00062,1.34923]
[1779088350041,40.14,76866.27,136.6,-0.10621,0.00062,1.34679]
[1779088351048,40.14,76865.13,136.6,-0.10452,0.00062,1.31733]
[1779088352088,40.14,76860.25,136.6,-0.10758,0.00063,1.34502]
[1779088354081,40.14,76863.66,136.6,-0.10544,0.00063,1.32565]
[1779088355088,40.14,76867.69,136.6,-0.10294,0.00061,1.30288]
[1779088357102,40.14,76869.21,136.6,-0.10201,0.00061,1.29433]
[1779088360204,40.14,76869.49,136.6,-0.10184,0.00061,1.29276]
[1779088364152,40.14,76863.03,136.6,-0.10583,0.00063,1.32922]
[1779088365159,40.14,76855.23,136.6,-0.1108,0.00065,1.37372]
[1779088370196,40.14,76859.53,136.6,-0.10804,0.00064,1.34913]
[1779088371203,40.14,76863.76,136.6,-0.10537,0.00062,1.32508]
[1779088372216,40.14,76866.16,136.6,-0.10388,0.00062,1.31151]
[1779088373223,40.14,76872.78,136.6,-0.09985,0.0006,1.27434]
[1779088374230,40.14,76874.49,136.6,-0.09882,0.0006,1.26481]
[1779088377251,40.14,76876.35,136.6,-0.09772,0.00059,1.25447]
[1779088382286,40.14,76874.13,136.6,-0.09904,0.0006,1.26681]
[1779088383293,40.14,76872.57,136.6,-0.09997,0.0006,1.27551]
[1779088387321,40.14,76866.37,136.6,-0.10375,0.00062,1.31032]
[1779088388328,40.14,76865.13,136.6,-0.10452,0.00062,1.31733]
[1779088388927,40.14,76865.13,136.6,-0.10452,0.00062,1.31733]
[1779088389335,40.14,76871.5,136.6,-0.10062,0.0006,1.28149]
[1779088390342,40.14,76876.72,136.6,-0.0975,0.00059,1.25242]
[1779088392356,40.14,76878.06,136.6,-0.09671,0.00059,1.24499]
[1779088396384,40.14,76880.11,136.6,-0.09552,0.00058,1.23368]
[1779088398786,40.14,76880.93,136.6,-0.09504,0.00058,1.22916]
[1779088399218,40.14,76880.93,136.6,-0.09504,0.00058,1.22916]
[1779088399405,40.14,76886.32,136.6,-0.09196,0.00057,1.19965]
[1779088400412,40.14,76893.62,136.6,-0.0879,0.00055,1.16019]
[1779088401419,40.14,76898.89,136.6,-0.08505,0.00053,1.13207]
[1779088404251,40.14,76899.55,136.6,-0.0847,0.00053,1.12857]
[1779088404440,40.14,76902.24,136.6,-0.08328,0.00052,1.11436]
[1779088405447,40.14,76904.65,136.6,-0.08202,0.00052,1.1017]
[1779088407461,40.14,76905.94,136.6,-0.08135,0.00052,1.09496]
[1779088410112,40.14,76906.09,136.6,-0.08128,0.00052,1.09418]
[1779088410193,40.14,76906.09,136.6,-0.08128,0.00052,1.09418]
[1779088411489,40.14,76904.73,136.6,-0.07973,0.00051,1.06687]
[1779088415966,40.14,76903.91,136.6,-0.08015,0.00052,1.07112]
[1779088418538,40.14,76902.51,136.6,-0.08088,0.00052,1.0784]
[1779088420097,40.14,76902.61,136.6,-0.08082,0.00052,1.07788]
[1779088422567,40.14,76904.85,136.6,-0.07967,0.00051,1.06624]
[1779088427604,40.14,76905.76,136.6,-0.0792,0.00051,1.06153]
[1779088429780,40.14,76905.79,136.6,-0.07919,0.00051,1.06138]
[1779088436241,40.14,76906.42,136.6,-0.07887,0.00051,1.05812]
[1779088436667,40.14,76903.53,136.6,-0.08035,0.00052,1.07309]
[1779088441702,40.14,76902.68,136.6,-0.08079,0.00052,1.07752]
[1779088443925,40.14,76902.48,136.6,-0.08089,0.00052,1.07856]
[1779088443951,40.14,76902.48,136.6,-0.08089,0.00052,1.07856]
[1779088444723,40.14,76896.43,136.6,-0.08408,0.00053,1.11031]
[1779088445730,40.14,76889.56,136.6,-0.08781,0.00055,1.14689]
[1779088450768,40.14,76885.67,136.6,-0.08998,0.00056,1.16784]
[1779088450823,40.14,76885.67,136.6,-0.08998,0.00056,1.16784]
[1779088451775,40.14,76883.32,136.6,-0.09131,0.00057,1.18058]
[1779088452782,40.14,76881.81,136.6,-0.09217,0.00057,1.18879]
[1779088454289,40.14,76881.85,136.6,-0.09215,0.00057,1.18858]
[1779088454289,40.14,76881.85,136.6,-0.09215,0.00057,1.18858]
[1779088454796,40.14,76888.98,136.6,-0.08813,0.00055,1.15]
[1779088455803,40.14,76895.86,136.6,-0.08438,0.00054,1.11332]
[1779088456810,40.14,76899.93,136.6,-0.08222,0.00053,1.09189]
[1779088461845,40.14,76901.09,136.6,-0.08162,0.00052,1.08581]
[1779088466880,40.14,76902.99,136.6,-0.08063,0.00052,1.0759]
[1779088472922,40.14,76910.15,136.6,-0.07474,0.00049,1.00472]
[1779088474400,40.14,76917.65,136.6,-0.0711,0.00048,0.96717]
[1779088475943,40.14,76916.16,136.6,-0.07182,0.00048,0.97457]
[1779088477957,40.14,76917.52,136.6,-0.07117,0.00048,0.96782]
[1779088482992,40.14,76918.59,136.6,-0.07066,0.00047,0.96252]
[1779088488742,40.14,76919.6,136.6,-0.07018,0.00047,0.95753]
[1779088490041,40.14,76916.61,136.6,-0.0716,0.00048,0.97233]
[1779088490891,40.14,76916.61,136.6,-0.0716,0.00048,0.97233]
[1779088491048,40.14,76912.38,136.6,-0.07365,0.00049,0.99347]
[1779088492662,40.14,76907.39,136.6,-0.07611,0.0005,1.01872]
[1779088493062,40.14,76906.2,136.6,-0.07671,0.0005,1.02479]
[1779088495076,40.14,76908.02,136.6,-0.0758,0.0005,1.01552]
[1779088496083,40.14,76911.97,136.6,-0.07385,0.00049,0.99554]
[1779088498098,40.14,76910.26,136.6,-0.07469,0.00049,1.00416]
[1779088499105,40.14,76908.3,136.6,-0.07566,0.0005,1.01409]
[1779088504141,40.14,76904.45,136.6,-0.0776,0.00051,1.03375]
[1779088505148,40.14,76903.16,136.6,-0.07826,0.00051,1.04038]
[1779088506863,40.14,76899.37,136.6,-0.08022,0.00052,1.05997]
[1779088507162,40.14,76894.68,136.6,-0.08269,0.00053,1.08448]
[1779088508169,40.14,76892.78,136.6,-0.08371,0.00054,1.09448]
[1779088513204,40.14,76892.46,136.6,-0.08388,0.00054,1.09617]
[1779088518239,40.14,76902.01,136.6,-0.07885,0.00051,1.0463]
[1779088519774,40.14,76911.86,136.6,-0.0739,0.00049,0.99609]
[1779088520854,40.14,76911.86,136.6,-0.0739,0.00049,0.99609]
[1779088520255,40.14,76906.49,136.6,-0.07657,0.0005,1.02331]
[1779088525289,40.14,76907.32,136.6,-0.07615,0.0005,1.01908]
[1779088527303,40.14,76906.12,136.6,-0.07675,0.0005,1.0252]
[1779088530328,40.14,76904.36,136.6,-0.07764,0.00051,1.03421]
[1779088531335,40.14,76904.33,136.6,-0.07536,0.0005,0.99967]
[1779088532342,40.14,76901.64,136.6,-0.07672,0.00051,1.01336]
[1779088533349,40.14,76899.46,136.6,-0.07784,0.00052,1.02452]
[1779088537934,40.14,76898.38,136.6,-0.0784,0.00052,1.03008]
[1779088539391,40.14,76894.54,136.6,-0.08041,0.00053,1.04995]
[1779088540398,40.14,76892.28,136.6,-0.08161,0.00053,1.06173]
[1779088541405,40.14,76895.72,136.6,-0.07978,0.00053,1.04383]
[1779088542412,40.14,76896.98,136.6,-0.07912,0.00052,1.0373]
[1779088545434,40.14,76897.22,136.6,-0.079,0.00052,1.03606]
[1779088545447,40.14,76897.22,136.6,-0.079,0.00052,1.03606]
[1779088545451,40.14,76897.22,136.6,-0.079,0.00052,1.03606]
[1779088545534,40.14,76892.3,136.6,-0.0816,0.00053,1.06163]
[1779088546444,40.14,76888.04,136.6,-0.0839,0.00055,1.08401]
[1779088548460,40.14,76883.36,136.6,-0.08648,0.00056,1.10886]
[1779088549570,40.14,76880.45,136.6,-0.08812,0.00057,1.12444]
[1779088550480,40.14,76878.07,136.6,-0.08947,0.00057,1.13725]
[1779088551586,40.14,76875.73,136.6,-0.09082,0.00058,1.14991]
[1779088557309,40.14,76876.38,136.6,-0.09044,0.00058,1.14639]
[1779088560312,40.14,76875.14,136.6,-0.09116,0.00058,1.15312]
[1779088560321,40.14,76875.14,136.6,-0.09116,0.00058,1.15312]
[1779088560830,40.14,76870.7,136.6,-0.09376,0.00059,1.17734]
[1779088561481,40.14,76870.7,136.6,-0.09376,0.00059,1.17734]
[1779088561558,40.14,76860.74,136.6,-0.09981,0.00062,1.23244]
[1779088562565,40.14,76856.42,136.6,-0.10252,0.00063,1.25666]
[1779088566595,40.14,76855.0,136.6,-0.10342,0.00064,1.26465]
[1779088567602,40.14,76846.92,136.6,-0.10866,0.00066,1.31051]
[1779088568609,40.14,76841.91,136.6,-0.112,0.00067,1.33923]
[1779088569616,40.14,76840.38,136.6,-0.11304,0.00068,1.34804]
[1779088573651,40.14,76842.02,136.6,-0.11193,0.00067,1.33859]
[1779088576672,40.14,76844.89,136.6,-0.11001,0.00067,1.32212]
[1779088577679,40.14,76847.81,136.6,-0.10807,0.00066,1.30543]
[1779088578754,40.14,76847.81,136.6,-0.10807,0.00066,1.30543]
[1779088579451,40.14,76848.43,136.6,-0.10767,0.00066,1.3019]
[1779088579896,40.14,76853.67,136.6,-0.10427,0.00064,1.27216]
[1779088580700,40.14,76856.21,136.6,-0.10265,0.00063,1.25784]
[1779088581707,40.14,76859.9,136.6,-0.10033,0.00062,1.23714]
[1779088583332,40.14,76859.9,136.6,-0.10033,0.00062,1.23714]
[1779088583881,40.14,76861.48,136.6,-0.09935,0.00062,1.22832]
[1779088584728,40.14,76864.21,136.6,-0.09767,0.00061,1.21313]
[1779088589243,40.14,76865.29,136.6,-0.09701,0.00061,1.20714]
[1779088589763,40.14,76867.97,136.6,-0.09539,0.0006,1.19234]
[1779088591777,40.14,76868.07,136.6,-0.0928,0.0006,1.15501]
[1779088593791,40.14,76870.46,136.6,-0.09139,0.00059,1.14198]
[1779088596691,40.14,76871.38,136.6,-0.09085,0.00059,1.13699]
[1779088597819,40.14,76868.43,136.6,-0.09259,0.00059,1.15304]
[1779088598826,40.14,76866.93,136.6,-0.09348,0.0006,1.16124]
[1779088603861,40.14,76866.26,136.6,-0.09388,0.0006,1.16491]
[1779088606295,40.14,76866.4,136.6,-0.0938,0.0006,1.16414]
[1779088606882,40.14,76867.55,136.6,-0.09311,0.0006,1.15785]
[1779088609903,40.14,76866.2,136.6,-0.09392,0.0006,1.16524]
[1779088611917,40.14,76864.75,136.6,-0.09479,0.0006,1.1732]
[1779088616952,40.14,76863.95,136.6,-0.09528,0.00061,1.1776]
[1779088618966,40.14,76862.15,136.6,-0.09638,0.00061,1.18754]
[1779088622994,40.14,76863.41,136.6,-0.09561,0.00061,1.18058]
[1779088625008,40.14,76860.96,136.6,-0.09711,0.00062,1.19412]
[1779088630043,40.14,76861.39,136.6,-0.09684,0.00061,1.19174]
[1779088635078,40.14,76862.05,136.6,-0.09644,0.00061,1.18809]
[1779088637922,40.14,76861.98,136.6,-0.09648,0.00061,1.18848]
[1779088638100,40.14,76863.13,136.6,-0.09578,0.00061,1.18212]
[1779088639107,40.14,76866.92,136.6,-0.09349,0.0006,1.1613]
[1779088640114,40.14,76869.65,136.6,-0.09187,0.00059,1.14639]
[1779088645149,40.14,76870.8,136.6,-0.09119,0.00059,1.14013]
[1779088648171,40.14,76869.62,136.6,-0.09188,0.00059,1.14655]
[1779088651192,40.14,76870.8,136.6,-0.08863,0.00058,1.10326]
[1779088652023,40.14,76870.8,136.6,-0.08863,0.00058,1.10326]
[1779088657234,40.14,76871.48,136.6,-0.08824,0.00058,1.0996]
[1779088659323,40.14,76871.18,136.6,-0.08841,0.00058,1.10122]
[1779088659649,40.14,76871.18,136.6,-0.08841,0.00058,1.10122]
[1779088659650,40.14,76871.18,136.6,-0.08841,0.00058,1.10122]
[1779088659722,40.14,76870.93,136.6,-0.08856,0.00058,1.10256]
[1779088665290,40.14,76870.67,136.6,-0.08871,0.00058,1.10396]
[1779088670755,40.14,76870.55,136.6,-0.08878,0.00058,1.10461]
[1779088670774,40.14,76870.55,136.6,-0.08878,0.00058,1.10461]
[1779088671332,40.15,76865.78,136.6,-0.09162,0.0006,1.13072]
[1779088672339,40.16,76863.2,136.6,-0.09321,0.0006,1.14509]
[1779088673067,40.16,76863.2,136.6,-0.09321,0.0006,1.14509]
[1779088673294,40.16,76863.2,136.6,-0.09321,0.0006,1.14509]
[1779088673346,40.16,76863.02,136.6,-0.09335,0.0006,1.14637]
[1779088678381,40.16,76862.07,136.6,-0.09392,0.00061,1.15157]
[1779088683417,40.16,76861.24,136.6,-0.09443,0.00061,1.15612]
[1779088687485,40.16,76862.64,136.6,-0.09358,0.00061,1.14845]
[1779088689425,40.16,76863.17,136.6,-0.09326,0.0006,1.14555]
[1779088690158,40.16,76862.87,136.6,-0.09344,0.00061,1.14719]
[1779088695541,40.16,76861.57,136.6,-0.09423,0.00061,1.15431]
[1779088697458,40.16,76861.93,136.6,-0.09401,0.00061,1.15234]
[1779088697536,40.16,76861.93,136.6,-0.09401,0.00061,1.15234]
[1779088698562,40.16,76856.1,136.6,-0.0976,0.00062,1.18449]
[1779088699569,40.16,76852.17,136.6,-0.10008,0.00064,1.20636]
[1779088700070,40.16,76852.17,136.6,-0.10008,0.00064,1.20636]
[1779088700167,40.16,76852.17,136.6,-0.10008,0.00064,1.20636]
[1779088700576,40.16,76850.77,136.6,-0.10097,0.00064,1.21419]
[1779088705611,40.16,76851.17,136.6,-0.10072,0.00064,1.21195]
[1779088708633,40.16,76847.91,136.6,-0.10282,0.00065,1.23024]
[1779088709641,40.16,76842.26,136.6,-0.10653,0.00067,1.26219]
[1779088710180,40.16,76842.26,136.6,-0.10653,0.00067,1.26219]
[1779088710647,40.16,76838.47,136.6,-0.10908,0.00068,1.28378]
[1779088711654,40.16,76835.92,136.6,-0.10805,0.00068,1.25974]
[1779088712661,40.16,76833.47,136.6,-0.10973,0.00069,1.27374]
[1779088715682,40.16,76830.87,136.6,-0.11153,0.0007,1.28864]
[1779088716689,40.16,76827.37,136.6,-0.11399,0.00071,1.3088]
[1779088717696,40.16,76823.25,136.6,-0.11693,0.00072,1.33265]
[1779088720231,40.16,76823.16,136.6,-0.11699,0.00072,1.33317]
[1779088720306,40.16,76823.16,136.6,-0.11699,0.00072,1.33317]
[1779088720717,40.16,76823.14,136.6,-0.11701,0.00072,1.33329]
[1779088726759,40.16,76823.71,136.6,-0.1166,0.00072,1.32998]
[1779088731794,40.16,76824.06,136.6,-0.11635,0.00072,1.32795]
[1779088736829,40.16,76824.16,136.6,-0.11627,0.00072,1.32737]
[1779088737109,40.16,76824.16,136.6,-0.11627,0.00072,1.32737]
[1779088737168,40.16,76824.16,136.6,-0.11627,0.00072,1.32737]
[1779088742233,40.16,76824.41,136.6,-0.11609,0.00072,1.32592]
[1779088744157,40.16,76824.35,136.6,-0.11614,0.00072,1.32627]
[1779088744886,40.16,76822.09,136.6,-0.11777,0.00072,1.33939]
[1779088745893,40.16,76820.2,136.6,-0.11914,0.00073,1.35039]
[1779088748972,40.16,76819.28,136.6,-0.11981,0.00073,1.35575]
[1779088748973,40.16,76819.28,136.6,-0.11981,0.00073,1.35575]
[1779088754631,40.16,76818.88,136.6,-0.12011,0.00073,1.35808]
[1779088759991,40.16,76816.84,136.6,-0.12161,0.00074,1.37]
[1779088765026,40.16,76816.09,136.6,-0.12217,0.00074,1.37439]
[1779088767295,40.16,76815.92,136.8,-0.1223,0.00074,1.37539]
[1779088768744,40.16,76815.73,136.8,-0.12244,0.00074,1.3765]
[1779088771068,40.16,76815.81,136.8,-0.11948,0.00074,1.33642]
[1779088771477,40.16,76815.81,137.0,-0.11948,0.00074,1.33642]
[1779088771481,40.16,76815.81,137.0,-0.11948,0.00074,1.33642]
[1779088772075,40.16,76815.15,137.0,-0.11997,0.00074,1.34027]
[1779088777110,40.16,76815.06,137.0,-0.12004,0.00074,1.3408]
[1779088780131,40.16,76812.17,137.0,-0.1222,0.00075,1.35769]
[1779088781138,40.16,76810.52,137.0,-0.12345,0.00076,1.36736]
[1779088781774,40.16,76810.52,137.0,-0.12345,0.00076,1.36736]
[1779088781775,40.16,76810.52,137.0,-0.12345,0.00076,1.36736]
[1779088782145,40.16,76808.95,137.0,-0.12464,0.00076,1.37657]
[1779088782743,40.16,76808.95,137.0,-0.12464,0.00076,1.37657]
[1779088784155,40.16,76803.67,137.0,-0.12872,0.00078,1.40768]
[1779088785631,40.16,76808.01,137.0,-0.12536,0.00077,1.3821]
[1779088787615,40.16,76806.91,137.0,-0.12621,0.00077,1.38857]
[1779088791208,40.16,76808.5,137.0,-0.12498,0.00076,1.37922]
[1779088792215,40.16,76810.87,137.0,-0.12318,0.00076,1.36531]
[1779088793854,40.16,76810.87,137.0,-0.12318,0.00076,1.36531]
[1779088793955,40.16,76808.85,137.0,-0.12472,0.00076,1.37716]
[1779088794165,40.16,76808.85,137.0,-0.12472,0.00076,1.37716]
[1779088795236,40.16,76803.99,137.0,-0.12847,0.00078,1.40579]
[1779088796243,40.16,76798.46,137.0,-0.13283,0.0008,1.43852]
[1779088797250,40.16,76796.91,137.0,-0.13407,0.0008,1.44772]
[1779088800203,40.16,76796.03,137.0,-0.13478,0.00081,1.45295]
[1779088800246,40.16,76796.03,137.0,-0.13478,0.00081,1.45295]
[1779088801143,40.16,76795.5,137.0,-0.13521,0.00081,1.4561]
[1779088801279,40.16,76788.38,137.0,-0.14104,0.00083,1.49853]
[1779088803096,40.16,76783.45,137.0,-0.14518,0.00085,1.528]
[1779088804300,40.16,76782.44,137.0,-0.14604,0.00085,1.53405]
[1779088809643,40.16,76781.71,137.0,-0.14666,0.00085,1.53842]
[1779088809735,40.16,76781.71,137.0,-0.14666,0.00085,1.53842]
[1779088809868,40.16,76781.09,137.0,-0.14719,0.00086,1.54213]
[1779088810238,40.16,76781.09,137.0,-0.14719,0.00086,1.54213]
[1779088810776,40.16,76781.09,137.0,-0.14719,0.00086,1.54213]
[1779088810777,40.16,76781.09,137.0,-0.14719,0.00086,1.54213]
[1779088810878,40.16,76775.51,137.0,-0.15202,0.00087,1.57559]
[1779088812186,40.16,76767.18,137.0,-0.15942,0.0009,1.62559]
[1779088812187,40.16,76767.18,137.0,-0.15942,0.0009,1.62559]
[1779088815337,40.16,76768.17,137.0,-0.15853,0.0009,1.61965]
[1779088815377,40.16,76766.19,137.0,-0.16032,0.00091,1.63153]
[1779088816384,40.16,76765.0,137.0,-0.1614,0.00091,1.63868]
[1779088822195,40.16,76764.01,137.0,-0.1623,0.00091,1.64462]
[1779088822197,40.16,76764.01,137.0,-0.1623,0.00091,1.64462]
[1779088822428,40.16,76761.91,137.0,-0.16422,0.00092,1.65722]
[1779088827463,40.16,76762.04,137.0,-0.1641,0.00092,1.65644]
[1779088831492,40.16,76763.72,137.0,-0.15951,0.00091,1.60567]
[1779088835550,40.16,76764.0,137.0,-0.15926,0.00091,1.60399]
[1779088838753,40.16,76764.0,137.0,-0.15926,0.00091,1.60399]
[1779088838754,40.16,76764.0,137.0,-0.15926,0.00091,1.60399]
[1779088838754,40.16,76764.0,137.0,-0.15926,0.00091,1.60399]
[1779088839548,40.16,76766.96,137.0,-0.15657,0.0009,1.58621]
[1779088843078,40.16,76767.82,137.0,-0.15579,0.0009,1.58105]
[1779088843119,40.16,76767.89,137.0,-0.15573,0.0009,1.58063]
[1779088843790,40.16,76767.89,137.0,-0.15573,0.0009,1.58063]
[1779088843891,40.16,76773.84,137.0,-0.15043,0.00088,1.54493]
[1779088844583,40.16,76776.16,137.0,-0.1484,0.00087,1.53102]
[1779088845679,40.16,76777.72,137.0,-0.14705,0.00087,1.52167]
[1779088849207,40.16,76777.86,137.0,-0.14693,0.00087,1.52083]
[1779088850625,40.16,76776.75,137.0,-0.14789,0.00087,1.52748]
[1779088851632,40.16,76775.52,137.0,-0.14896,0.00087,1.53485]
[1779088852773,40.16,76775.52,137.0,-0.14896,0.00087,1.53485]
[1779088852874,40.16,76775.31,137.0,-0.14915,0.00087,1.53611]
[1779088853646,40.16,76771.98,137.0,-0.15208,0.00089,1.55608]
[1779088854715,40.16,76771.98,137.0,-0.15208,0.00089,1.55608]
[1779088854758,40.16,76771.98,137.0,-0.15208,0.00089,1.55608]
[1779088854768,40.16,76771.98,137.0,-0.15208,0.00089,1.55608]
[1779088854908,40.16,76771.98,137.0,-0.15208,0.00089,1.55608]
[1779088854937,40.16,76763.75,137.0,-0.15948,0.00091,1.60549]
[1779088855549,40.16,76763.75,137.0,-0.15948,0.00091,1.60549]
[1779088855786,40.16,76755.52,137.0,-0.16713,0.00094,1.65487]
[1779088856235,40.16,76755.52,137.0,-0.16713,0.00094,1.65487]
[1779088856667,40.16,76748.05,137.0,-0.17426,0.00097,1.69961]
[1779088857674,40.16,76747.04,137.0,-0.17524,0.00097,1.70564]
[1779088859092,40.16,76747.04,137.0,-0.17524,0.00097,1.70564]
[1779088859189,40.16,76747.04,137.0,-0.17524,0.00097,1.70564]
[1779088859824,40.16,76747.18,137.0,-0.17511,0.00097,1.70481]
[1779088859877,40.16,76745.5,137.0,-0.17674,0.00098,1.71484]
[1779088860698,40.16,76742.92,137.0,-0.17927,0.00099,1.73023]
[1779088863877,40.16,76743.5,137.0,-0.1787,0.00098,1.72677]
[1779088864726,40.16,76739.03,137.0,-0.18314,0.001,1.75339]
[1779088865733,40.16,76737.47,137.0,-0.1847,0.001,1.76266]
[1779088867128,40.16,76737.47,137.0,-0.1847,0.001,1.76266]
[1779088871352,40.16,76737.17,137.0,-0.185,0.00101,1.76444]
[1779088871777,40.16,76738.0,137.0,-0.18417,0.001,1.75951]
[1779088874797,40.16,76731.63,137.0,-0.19062,0.00102,1.79724]
[1779088875916,40.16,76728.59,137.0,-0.19375,0.00103,1.81516]
[1779088876811,40.16,76727.13,137.0,-0.19527,0.00104,1.82374]
[1779088879377,40.16,76726.61,137.0,-0.19581,0.00104,1.8268]
[1779088880159,40.16,76731.09,137.0,-0.19118,0.00103,1.80042]
[1779088881846,40.16,76734.03,137.0,-0.18817,0.00102,1.78305]
[1779088882878,40.16,76734.03,137.0,-0.18817,0.00102,1.78305]
[1779088882950,40.16,76734.54,137.0,-0.18766,0.00101,1.78003]
[1779088883860,40.16,76736.37,137.0,-0.1858,0.00101,1.76918]
[1779088884868,40.16,76738.71,137.0,-0.18345,0.001,1.75529]
[1779088886898,40.16,76740.17,137.0,-0.182,0.001,1.74661]
[1779088888896,40.16,76741.44,137.0,-0.18074,0.00099,1.73905]
[1779088891917,40.16,76742.11,137.0,-0.17696,0.00099,1.69397]
[1779088893192,40.16,76742.11,137.0,-0.17696,0.00099,1.69397]
[1779088892924,40.16,76743.91,137.0,-0.17519,0.00098,1.68322]
[1779088893931,40.16,76748.71,137.0,-0.1705,0.00097,1.6545]
[1779088894938,40.16,76750.41,137.0,-0.16886,0.00096,1.64432]
[1779088895548,40.16,76750.41,137.0,-0.16886,0.00096,1.64432]
[1779088898759,40.16,76751.13,137.0,-0.16817,0.00096,1.64]
[1779088901987,40.16,76754.99,137.0,-0.1645,0.00095,1.61685]
[1779088902994,40.16,76756.67,137.0,-0.16291,0.00094,1.60677]
[1779088905127,40.16,76756.72,137.0,-0.16287,0.00094,1.60647]
[1779088905130,40.16,76756.72,137.0,-0.16287,0.00094,1.60647]
[1779088905182,40.16,76756.9,137.0,-0.1627,0.00094,1.60539]
[1779088906015,40.16,76761.1,137.0,-0.15879,0.00092,1.58018]
[1779088907124,40.16,76761.1,137.0,-0.15879,0.00092,1.58018]
[1779088912480,40.16,76761.53,137.0,-0.15839,0.00092,1.57759]
[1779088920113,40.16,76762.39,137.0,-0.1576,0.00092,1.57243]
[1779088922465,40.16,76762.39,137.0,-0.1576,0.00092,1.57243]
[1779088924136,40.16,76762.49,137.0,-0.15751,0.00092,1.57183]
[1779088924155,40.16,76762.49,137.0,-0.15751,0.00092,1.57183]
[1779088924181,40.16,76762.49,137.0,-0.15751,0.00092,1.57183]
[1779088925149,40.16,76772.49,137.0,-0.1485,0.00088,1.51183]
[1779088926129,40.16,76772.49,137.0,-0.1485,0.00088,1.51183]
[1779088927164,40.16,76763.84,137.0,-0.15627,0.00091,1.56373]
[1779088928171,40.16,76760.5,137.0,-0.15934,0.00093,1.58378]
[1779088929178,40.16,76761.56,137.0,-0.15836,0.00092,1.57741]
[1779088933206,40.16,76760.6,137.0,-0.15925,0.00093,1.58318]
[1779088933524,40.16,76760.6,137.0,-0.15925,0.00093,1.58318]
[1779088934213,40.16,76760.89,137.0,-0.15898,0.00092,1.58144]
[1779088936227,40.16,76763.41,137.0,-0.15666,0.00092,1.56631]
[1779088937234,40.16,76767.82,137.0,-0.15266,0.0009,1.53984]
[1779088938241,40.16,76770.55,137.0,-0.15022,0.00089,1.52346]
[1779088940255,40.16,76772.55,137.0,-0.14844,0.00088,1.51147]
[1779088945299,40.16,76773.24,137.0,-0.14784,0.00088,1.50733]
[1779088947313,40.16,76774.35,137.0,-0.14686,0.00088,1.50068]
[1779088950334,40.16,76775.84,137.0,-0.14556,0.00087,1.49176]
[1779088952348,40.16,76777.64,137.0,-0.14079,0.00086,1.43931]
[1779088957383,40.16,76779.5,137.0,-0.13919,0.00086,1.42821]
[1779088961411,40.16,76784.12,137.0,-0.13527,0.00084,1.40069]
[1779088962418,40.16,76786.66,137.0,-0.13315,0.00083,1.3856]
[1779088967454,40.16,76787.48,137.0,-0.13247,0.00083,1.38074]
[1779088972489,40.16,76786.82,137.0,-0.13302,0.00083,1.38465]
[1779088973571,40.16,76786.82,137.0,-0.13302,0.00083,1.38465]
[1779088975510,40.16,76783.74,137.0,-0.13559,0.00084,1.40295]
[1779088977160,40.16,76782.49,137.0,-0.13665,0.00085,1.41039]
[1779088979538,40.16,76781.47,137.0,-0.13751,0.00085,1.41647]
[1779088982382,40.16,76782.09,137.0,-0.13699,0.00085,1.41277]
[1779088982559,40.16,76784.11,137.0,-0.13528,0.00084,1.40075]
[1779088983661,40.16,76784.11,137.0,-0.13528,0.00084,1.40075]
[1779088983680,40.16,76791.82,137.0,-0.12891,0.00081,1.35505]
[1779088984573,40.16,76795.13,137.0,-0.12624,0.0008,1.33553]
[1779088985580,40.16,76796.33,137.0,-0.12528,0.0008,1.32846]
[1779088990615,40.16,76796.83,137.0,-0.12488,0.00079,1.32552]
[1779088992674,40.16,76796.9,137.0,-0.12483,0.00079,1.32511]
[1779088993680,40.16,76797.1,137.0,-0.12467,0.00079,1.32394]
[1779088993739,40.16,76789.18,137.0,-0.13107,0.00082,1.37066]
[1779088994643,40.16,76782.72,137.0,-0.13645,0.00085,1.40902]
[1779088995650,40.16,76781.49,137.0,-0.1375,0.00085,1.41635]
[1779089000685,40.16,76780.75,137.0,-0.13813,0.00085,1.42076]
[1779089004870,40.16,76780.04,137.0,-0.13873,0.00085,1.42499]
[1779089004872,40.16,76780.04,137.0,-0.13873,0.00085,1.42499]
[1779089005205,40.16,76780.04,137.0,-0.13873,0.00085,1.42499]
[1779089005720,40.16,76781.56,137.0,-0.13744,0.00085,1.41593]
[1779089010755,40.16,76782.45,137.0,-0.13668,0.00085,1.41063]
[1779089011763,40.16,76782.38,137.0,-0.13347,0.00084,1.36893]
[1779089017313,40.16,76782.42,137.0,-0.13344,0.00084,1.36869]
[1779089017314,40.16,76782.42,137.0,-0.13344,0.00084,1.36869]
[1779089017414,40.16,76782.3,137.0,-0.13354,0.00084,1.3694]
[1779089023847,40.16,76782.33,137.0,-0.13351,0.00084,1.36922]
[1779089028882,40.16,76781.94,137.0,-0.13384,0.00085,1.37154]
[1779089032233,40.16,76782.0,137.0,-0.13379,0.00085,1.37118]
[1779089032234,40.16,76782.0,137.0,-0.13379,0.00085,1.37118]
[1779089032244,40.16,76782.58,137.0,-0.1333,0.00084,1.36774]
[1779089033079,40.16,76782.58,137.0,-0.1333,0.00084,1.36774]
[1779089033180,40.16,76782.79,137.0,-0.13312,0.00084,1.36649]
[1779089041973,40.16,76782.39,137.0,-0.13346,0.00084,1.36887]
[1779089047008,40.16,76782.01,137.0,-0.13378,0.00085,1.37112]
[1779089054059,40.16,76782.17,137.0,-0.13365,0.00084,1.37017]
[1779089055066,40.16,76778.61,137.0,-0.13668,0.00086,1.39134]
[1779089056073,40.16,76776.08,137.0,-0.13886,0.00087,1.40642]
[1779089057080,40.16,76778.22,137.0,-0.13701,0.00086,1.39366]
[1779089058087,40.16,76779.34,137.0,-0.13605,0.00086,1.387]
[1779089061116,40.16,76780.66,137.0,-0.13493,0.00085,1.37915]
[1779089062116,40.16,76785.27,137.0,-0.13105,0.00083,1.35179]
[1779089063123,40.16,76787.57,137.0,-0.12914,0.00083,1.33818]
[1779089064130,40.16,76790.72,137.0,-0.12656,0.00081,1.3196]
[1779089069165,40.16,76792.22,137.0,-0.12534,0.00081,1.31077]
[1779089071179,40.16,76791.5,137.0,-0.1226,0.00081,1.27259]
[1779089076215,40.16,76791.29,137.0,-0.12277,0.00081,1.27382]
[1779089078749,40.16,76791.29,137.0,-0.12277,0.00081,1.27382]
[1779089084244,40.16,76791.27,137.0,-0.12279,0.00081,1.27393]
[1779089084271,40.16,76792.48,137.0,-0.12181,0.0008,1.26685]
[1779089086285,40.16,76795.04,137.0,-0.11977,0.00079,1.25189]
[1779089090320,40.16,76787.91,137.0,-0.12552,0.00082,1.29367]
[1779089091327,40.16,76785.66,137.0,-0.12738,0.00083,1.30692]
[1779089096362,40.16,76785.95,137.0,-0.12714,0.00083,1.30521]
[1779089098749,40.16,76785.98,137.0,-0.12711,0.00083,1.30503]
[1779089101310,40.16,76786.28,137.0,-0.12686,0.00083,1.30326]
[1779089101398,40.16,76789.56,137.0,-0.12417,0.00081,1.28397]
[1779089102404,40.16,76790.62,137.0,-0.12331,0.00081,1.27775]
[1779089103411,40.16,76789.55,137.0,-0.12418,0.00081,1.28403]
[1779089105425,40.16,76791.57,137.0,-0.12255,0.00081,1.27218]
[1779089107439,40.16,76795.3,137.0,-0.11956,0.00079,1.25037]
[1779089108446,40.16,76796.71,137.0,-0.11845,0.00079,1.24216]
[1779089113481,40.16,76795.92,137.0,-0.11907,0.00079,1.24676]
[1779089116503,40.16,76805.82,137.0,-0.11143,0.00075,1.18947]
[1779089117510,40.16,76810.83,137.0,-0.1077,0.00074,1.1608]
[1779089118517,40.16,76812.54,137.0,-0.10644,0.00073,1.15107]
[1779089123181,40.16,76812.8,137.0,-0.10625,0.00073,1.1496]
[1779089123282,40.16,76814.03,137.0,-0.10536,0.00072,1.14262]
[1779089124485,40.16,76814.03,137.0,-0.10536,0.00072,1.14262]
[1779089124489,40.16,76814.03,137.1,-0.10536,0.00072,1.14262]
[1779089124491,40.16,76814.03,137.1,-0.10536,0.00072,1.14262]
[1779089123552,40.16,76815.52,137.1,-0.10429,0.00072,1.13419]
[1779089127017,40.16,76815.91,137.2,-0.10401,0.00072,1.13199]
[1779089127507,40.16,76815.91,137.2,-0.10401,0.00072,1.13199]
[1779089127518,40.16,76817.4,137.2,-0.10294,0.00071,1.12359]
[1779089128406,40.16,76817.4,137.2,-0.10294,0.00071,1.12359]
[1779089128409,40.16,76817.4,137.3,-0.10294,0.00071,1.12359]
[1779089129737,40.16,76817.54,137.4,-0.10284,0.00071,1.1228]
[1779089131608,40.16,76817.83,137.4,-0.09937,0.0007,1.07933]
[1779089133818,40.16,76817.83,137.4,-0.09937,0.0007,1.07933]
[1779089134904,40.16,76829.35,137.4,-0.0915,0.00066,1.01588]
[1779089135637,40.16,76838.79,137.4,-0.08541,0.00063,0.96513]
[1779089136644,40.16,76845.85,137.4,-0.08105,0.0006,0.92797]
[1779089137919,40.16,76845.85,137.4,-0.08105,0.0006,0.92797]
[1779089137920,40.16,76845.85,137.4,-0.08105,0.0006,0.92797]
[1779089139670,40.16,76849.13,137.4,-0.07909,0.00059,0.91094]
[1779089140675,40.16,76852.71,137.4,-0.07698,0.00058,0.89254]
[1779089141682,40.16,76853.85,137.4,-0.07632,0.00058,0.88672]
[1779089142689,40.16,76858.45,137.4,-0.0737,0.00056,0.86343]
[1779089143696,40.16,76861.27,137.4,-0.07213,0.00055,0.84932]
[1779089147131,40.16,76862.34,137.4,-0.07154,0.00055,0.84399]
[1779089147724,40.16,76860.69,137.4,-0.07245,0.00056,0.85221]
[1779089152759,40.16,76859.87,137.4,-0.0729,0.00056,0.85631]
[1779089158428,40.16,76860.09,137.4,-0.07278,0.00056,0.85521]
[1779089158839,40.16,76860.09,137.4,-0.07278,0.00056,0.85521]
[1779089158931,40.16,76869.1,137.4,-0.06789,0.00053,0.81078]
[1779089159808,40.16,76872.48,137.4,-0.06613,0.00052,0.79444]
[1779089161204,40.16,76872.48,137.4,-0.06613,0.00052,0.79444]
[1779089161306,40.16,76878.96,137.4,-0.06284,0.0005,0.76364]
[1779089161829,40.16,76894.35,137.4,-0.05554,0.00045,0.69332]
[1779089162830,40.16,76903.79,137.4,-0.05141,0.00042,0.65219]
[1779089163837,40.16,76909.03,137.4,-0.04922,0.00041,0.63003]
[1779089165083,40.16,76909.03,137.4,-0.04922,0.00041,0.63003]
[1779089165228,40.16,76909.03,137.4,-0.04922,0.00041,0.63003]
[1779089165573,40.16,76913.21,137.4,-0.04753,0.0004,0.6127]
[1779089166061,40.16,76917.08,137.4,-0.04601,0.00039,0.59694]
[1779089166860,40.16,76926.18,137.4,-0.04258,0.00036,0.56091]
[1779089167867,40.16,76934.86,137.4,-0.03951,0.00034,0.52791]
[1779089169461,40.16,76939.87,137.4,-0.03782,0.00033,0.50948]
[1779089170448,40.16,76947.51,137.4,-0.03536,0.00031,0.48222]
[1779089170888,40.16,76953.58,137.4,-0.0335,0.0003,0.4613]
[1779089172902,40.16,76949.07,137.4,-0.03487,0.00031,0.47678]
[1779089173909,40.16,76942.92,137.4,-0.03682,0.00032,0.49847]
[1779089174916,40.16,76938.43,137.4,-0.0383,0.00033,0.51473]
[1779089176117,40.16,76936.82,137.4,-0.03884,0.00034,0.52065]
[1779089176930,40.16,76935.19,137.4,-0.0394,0.00034,0.52668]
[1779089177937,40.16,76929.7,137.4,-0.04131,0.00036,0.54736]
[1779089178944,40.16,76936.42,137.4,-0.03898,0.00034,0.52212]
[1779089179951,40.16,76943.24,137.4,-0.03672,0.00032,0.49733]
[1779089180958,40.16,76940.65,137.4,-0.03756,0.00033,0.50665]
[1779089185298,40.16,76942.18,137.4,-0.03706,0.00033,0.50113]
[1779089185996,40.16,76947.7,137.4,-0.0353,0.00031,0.48155]
[1779089187003,40.16,76961.82,137.4,-0.0311,0.00028,0.43393]
[1779089188017,40.16,76969.2,137.4,-0.02908,0.00027,0.41042]
[1779089188721,40.16,76969.2,137.4,-0.02908,0.00027,0.41042]
[1779089189024,40.16,76969.51,137.4,-0.02899,0.00027,0.40946]
[1779089190031,40.16,76972.42,137.4,-0.02823,0.00026,0.40046]
[1779089191038,40.16,76972.78,137.4,-0.02634,0.00025,0.37234]
[1779089195355,40.16,76972.36,137.5,-0.02644,0.00025,0.37358]
[1779089195359,40.16,76972.36,137.5,-0.02644,0.00025,0.37358]
[1779089195454,40.16,76968.73,137.5,-0.02736,0.00026,0.38439]
[1779089196073,40.16,76965.9,137.5,-0.0281,0.00026,0.39297]
[1779089197155,40.16,76965.9,137.5,-0.0281,0.00026,0.39297]
[1779089197164,40.16,76965.9,137.5,-0.0281,0.00026,0.39297]
[1779089197171,40.16,76965.9,137.5,-0.0281,0.00026,0.39297]
[1779089197178,40.16,76965.9,137.5,-0.0281,0.00026,0.39297]
[1779089199490,40.16,76965.81,137.5,-0.02812,0.00026,0.39325]
[1779089199492,40.16,76965.81,137.5,-0.02812,0.00026,0.39325]
[1779089201566,40.16,76964.83,137.5,-0.02838,0.00027,0.39626]
[1779089201577,40.16,76964.83,137.5,-0.02838,0.00027,0.39626]
[1779089201108,40.16,76966.16,137.5,-0.02803,0.00026,0.39218]
[1779089206143,40.16,76969.64,137.5,-0.02713,0.00026,0.38166]
[1779089207025,40.16,76969.64,137.5,-0.02713,0.00026,0.38166]
[1779089207220,40.16,76976.45,137.5,-0.02543,0.00024,0.36166]
[1779089208157,40.16,76980.92,137.5,-0.02437,0.00023,0.34897]
[1779089213224,40.16,76981.52,137.5,-0.02423,0.00023,0.34729]
[1779089216133,40.16,76982.36,137.5,-0.02404,0.00023,0.34495]
[1779089216238,40.16,76994.82,137.5,-0.0213,0.00021,0.3116]
[1779089217139,40.16,76994.82,137.5,-0.0213,0.00021,0.3116]
[1779089217233,40.16,77016.83,137.5,-0.01711,0.00017,0.25875]
[1779089218240,40.16,77021.8,137.5,-0.01627,0.00017,0.24785]
[1779089219050,40.16,77021.8,137.5,-0.01627,0.00017,0.24785]
[1779089219066,40.16,77021.8,137.5,-0.01627,0.00017,0.24785]
[1779089219331,40.16,77024.08,137.5,-0.0159,0.00016,0.24296]
[1779089222268,40.16,77021.85,137.5,-0.01626,0.00017,0.24774]
[1779089223518,40.16,77021.85,137.5,-0.01626,0.00017,0.24774]
[1779089223525,40.16,77021.85,137.5,-0.01626,0.00017,0.24774]
[1779089223531,40.16,77021.85,137.5,-0.01626,0.00017,0.24774]
[1779089223626,40.16,77021.85,137.5,-0.01626,0.00017,0.24774]
[1779089223572,40.16,77017.82,137.5,-0.01694,0.00017,0.25655]
[1779089224282,40.16,77013.15,137.5,-0.01776,0.00018,0.26707]
[1779089225289,40.16,77007.87,137.5,-0.01873,0.00019,0.27936]
[1779089226296,40.16,77004.15,137.5,-0.01943,0.00019,0.28828]
[1779089228726,40.16,77003.34,137.5,-0.01959,0.00019,0.29025]
[1779089229317,40.16,77001.44,137.5,-0.01996,0.0002,0.29491]
[1779089230324,40.16,76999.17,137.5,-0.02041,0.0002,0.30056]
[1779089232002,40.16,76998.91,137.5,-0.02046,0.0002,0.30121]
[1779089232679,40.16,76997.87,137.5,-0.02067,0.0002,0.30383]
[1779089232681,40.16,76997.87,137.5,-0.02067,0.0002,0.30383]
[1779089232689,40.16,76997.87,137.5,-0.02067,0.0002,0.30383]
[1779089232692,40.16,76997.87,137.5,-0.02067,0.0002,0.30383]
[1779089233345,40.16,76995.48,137.5,-0.02117,0.00021,0.30991]
[1779089236350,40.16,76995.01,137.5,-0.02126,0.00021,0.31111]
[1779089236356,40.16,76995.01,137.5,-0.02126,0.00021,0.31111]
[1779089236367,40.16,76994.08,137.5,-0.02146,0.00021,0.31351]
[1779089237373,40.16,76990.86,137.5,-0.02214,0.00022,0.32193]
[1779089239387,40.16,76989.38,137.5,-0.02246,0.00022,0.32585]
[1779089240394,40.16,76982.81,137.5,-0.02393,0.00023,0.3437]
[1779089241401,40.16,76977.23,137.5,-0.02525,0.00024,0.35942]
[1779089242409,40.16,76975.76,137.5,-0.0256,0.00024,0.36365]
[1779089243416,40.16,76973.24,137.5,-0.02622,0.00025,0.37099]
[1779089245430,40.16,76971.46,137.5,-0.02667,0.00025,0.37623]
[1779089246437,40.16,76968.3,137.5,-0.02747,0.00026,0.38568]
[1779089247444,40.16,76966.57,137.5,-0.02792,0.00026,0.39093]
[1779089248451,40.16,76969.35,137.5,-0.0272,0.00026,0.38252]
[1779089249458,40.16,76979.51,137.5,-0.0247,0.00024,0.35293]
[1779089250465,40.16,76984.94,137.5,-0.02345,0.00023,0.33783]
[1779089251472,40.16,76985.03,137.5,-0.02178,0.00022,0.31256]
[1779089254238,40.16,76985.55,137.5,-0.02166,0.00021,0.31121]
[1779089256335,40.16,76985.82,137.5,-0.02161,0.00021,0.31051]
[1779089256507,40.16,76992.34,137.5,-0.02025,0.0002,0.29391]
[1779089257514,40.16,76993.87,137.5,-0.01994,0.0002,0.29012]
[1779089260535,40.16,76999.56,137.5,-0.01883,0.00019,0.27634]
[1779089261629,40.16,77003.04,137.5,-0.01817,0.00018,0.26816]
[1779089261746,40.16,77003.04,137.5,-0.01817,0.00018,0.26816]
[1779089262549,40.16,77001.05,137.5,-0.01854,0.00019,0.27282]
[1779089263556,40.16,76999.82,137.5,-0.01878,0.00019,0.27572]
[1779089265570,40.16,76995.88,137.5,-0.01954,0.0002,0.28519]
[1779089266577,40.16,76997.35,137.5,-0.01925,0.00019,0.28163]
[1779089270605,40.16,76998.81,137.5,-0.01897,0.00019,0.27813]
[1779089273626,40.16,76995.17,137.5,-0.01968,0.0002,0.28693]
[1779089274633,40.16,76993.78,137.5,-0.01996,0.0002,0.29034]
[1779089275640,40.16,76992.26,137.5,-0.02026,0.0002,0.29411]
[1779089276647,40.16,76988.57,137.5,-0.02102,0.00021,0.30342]
[1779089277365,40.16,76988.57,137.5,-0.02102,0.00021,0.30342]
[1779089277654,40.16,76986.12,137.5,-0.02154,0.00021,0.30973]
[1779089280284,40.16,76985.83,137.5,-0.0216,0.00021,0.31048]
[1779089280675,40.16,76981.56,137.5,-0.02254,0.00022,0.32172]
[1779089281685,40.16,76979.82,137.5,-0.02292,0.00023,0.32639]
[1779089282037,40.16,76979.82,137.5,-0.02292,0.00023,0.32639]
[1779089282041,40.16,76979.82,137.6,-0.02292,0.00023,0.32639]
[1779089282692,40.16,76975.23,137.6,-0.02398,0.00023,0.33895]
[1779089283699,40.16,76969.54,137.6,-0.02534,0.00025,0.35501]
[1779089284706,40.16,76966.13,137.6,-0.02619,0.00025,0.3649]
[1779089285713,40.16,76963.86,137.6,-0.02677,0.00026,0.3716]
[1779089286820,40.16,76963.86,137.6,-0.02677,0.00026,0.3716]
[1779089286956,40.16,76963.86,137.6,-0.02677,0.00026,0.3716]
[1779089287315,40.16,76963.84,137.6,-0.02677,0.00026,0.37166]
[1779089288251,40.16,76963.84,137.7,-0.02677,0.00026,0.37166]
[1779089288258,40.16,76963.84,137.8,-0.02677,0.00026,0.37166]
[1779089288265,40.16,76963.84,137.9,-0.02677,0.00026,0.37166]
[1779089288272,40.16,76963.84,138.0,-0.02677,0.00026,0.37166]
[1779089288279,40.16,76963.84,138.1,-0.02677,0.00026,0.37166]
[1779089290313,40.16,76963.34,138.2,-0.0269,0.00026,0.37315]
[1779089290326,40.16,76963.34,138.3,-0.0269,0.00026,0.37315]
[1779089290335,40.16,76963.34,138.4,-0.0269,0.00026,0.37315]
[1779089290342,40.16,76963.34,138.5,-0.0269,0.00026,0.37315]
[1779089290791,40.16,76963.81,138.7,-0.02678,0.00026,0.37175]
[1779089290809,40.16,76963.81,138.9,-0.02678,0.00026,0.37175]
[1779089290846,40.16,76963.81,139.1,-0.02678,0.00026,0.37175]
[1779089290853,40.16,76963.81,139.3,-0.02678,0.00026,0.37175]
[1779089290862,40.16,76963.81,139.4,-0.02678,0.00026,0.37175]
[1779089290872,40.16,76963.81,139.5,-0.02678,0.00026,0.37175]
[1779089292593,40.16,76964.17,139.6,-0.02669,0.00026,0.37068]
[1779089292628,40.16,76958.36,139.6,-0.02821,0.00027,0.3882]
[1779089293678,40.16,76953.42,139.6,-0.02956,0.00028,0.40356]
[1779089293770,40.16,76958.59,139.6,-0.02815,0.00027,0.38749]
[1779089294777,40.16,76961.95,139.6,-0.02726,0.00026,0.3773]
[1779089295784,40.16,76966.79,139.6,-0.02602,0.00025,0.36297]
[1779089297807,40.16,76966.94,139.7,-0.02598,0.00025,0.36254]
[1779089297815,40.16,76966.94,139.8,-0.02598,0.00025,0.36254]
[1779089297822,40.16,76966.94,139.9,-0.02598,0.00025,0.36254]
[1779089297832,40.16,76966.94,140.0,-0.02598,0.00025,0.36254]
[1779089297843,40.16,76966.94,140.1,-0.02598,0.00025,0.36254]
[1779089297849,40.16,76966.94,140.2,-0.02598,0.00025,0.36254]
[1779089297856,40.16,76966.94,140.3,-0.02598,0.00025,0.36254]
[1779089297863,40.16,76966.94,140.4,-0.02598,0.00025,0.36254]
[1779089297869,40.16,76966.94,140.5,-0.02598,0.00025,0.36254]
[1779089298588,40.16,76966.9,140.5,-0.02599,0.00025,0.36265]
[1779089301826,40.16,76968.77,140.5,-0.02553,0.00025,0.35723]
[1779089304048,40.16,76968.79,140.5,-0.02553,0.00025,0.35717]
[1779089304112,40.16,76970.35,140.5,-0.02514,0.00024,0.35269]
[1779089304847,40.16,76973.33,140.5,-0.02443,0.00024,0.34425]
[1779089306861,40.16,76976.17,140.5,-0.02376,0.00023,0.33635]
[1779089307868,40.16,76981.92,140.5,-0.02246,0.00022,0.32076]
[1779089308875,40.16,76986.84,140.5,-0.02139,0.00021,0.30786]
[1779089309882,40.16,76988.08,140.5,-0.02113,0.00021,0.30468]
[1779089311662,40.16,76987.24,140.5,-0.0197,0.0002,0.28266]
[1779089313910,40.16,76991.27,140.5,-0.01891,0.00019,0.27292]
[1779089316931,40.16,76984.24,140.5,-0.02031,0.00021,0.29007]
[1779089317938,40.16,76982.12,140.5,-0.02076,0.00021,0.2954]
[1779089323198,40.16,76983.07,140.5,-0.02056,0.00021,0.29301]
[1779089328269,40.16,76982.66,140.5,-0.02064,0.00021,0.29404]
[1779089328370,40.16,76980.52,140.5,-0.0211,0.00021,0.29948]
[1779089329016,40.16,76977.01,140.5,-0.02186,0.00022,0.30856]
[1779089330023,40.16,76974.62,140.5,-0.02239,0.00022,0.31486]
[1779089331030,40.16,76976.77,140.5,-0.02191,0.00022,0.30919]
[1779089336065,40.16,76977.41,140.5,-0.02177,0.00022,0.30751]
[1779089340093,40.16,76972.01,140.5,-0.02298,0.00023,0.32186]
[1779089342107,40.16,76970.15,140.5,-0.02341,0.00023,0.32691]
[1779089343114,40.16,76968.97,140.5,-0.02368,0.00024,0.33015]
[1779089348150,40.16,76969.72,140.5,-0.02351,0.00023,0.32809]
[1779089351171,40.16,76973.61,140.5,-0.02261,0.00023,0.31756]
[1779089354192,40.16,76975.68,140.5,-0.02215,0.00022,0.31206]
[1779089359768,40.16,76975.78,140.5,-0.02213,0.00022,0.31179]
[1779089365270,40.16,76975.56,140.5,-0.02218,0.00022,0.31237]
[1779089369298,40.16,76978.07,140.5,-0.02162,0.00022,0.3058]
[1779089370305,40.16,76987.93,140.5,-0.01956,0.0002,0.28097]
[1779089371312,40.16,76996.3,140.5,-0.01647,0.00018,0.23874]
[1779089376347,40.16,76993.21,140.5,-0.01702,0.00018,0.24554]
[1779089377354,40.16,76991.55,140.5,-0.01733,0.00018,0.24925]
[1779089380375,40.16,76994.33,140.5,-0.01682,0.00018,0.24306]
[1779089381382,40.16,76996.0,140.5,-0.01653,0.00018,0.23939]
[1779089386418,40.16,76994.98,140.5,-0.01671,0.00018,0.24163]
[1779089391453,40.16,76995.56,140.5,-0.0166,0.00018,0.24036]
[1779089394474,40.16,76994.27,140.5,-0.01683,0.00018,0.24319]
[1779089399510,40.16,76994.18,140.5,-0.01685,0.00018,0.24339]
[1779089402531,40.16,76995.72,140.5,-0.01658,0.00018,0.24001]
[1779089407566,40.16,76995.05,140.5,-0.01666,0.00018,0.24147]
[1779089409580,40.16,76992.78,140.5,-0.01703,0.00018,0.2465]
[1779089414617,40.16,76993.08,140.5,-0.01693,0.00018,0.24583]
[1779089417636,40.16,77007.52,140.5,-0.01447,0.00016,0.21528]
[1779089421665,40.16,76995.57,140.5,-0.01642,0.00018,0.24033]
[1779089425692,40.16,77001.78,140.5,-0.01533,0.00017,0.22705]
[1779089430732,40.16,77001.21,140.5,-0.01539,0.00017,0.22824]
[1779089431734,40.16,77001.21,140.5,-0.01402,0.00016,0.20718]
[1779089436772,40.16,77001.79,140.5,-0.0139,0.00016,0.20604]
[1779089437779,40.16,76993.63,140.5,-0.01517,0.00017,0.22257]
[1779089441813,40.16,76977.95,140.5,-0.01794,0.0002,0.25723]
[1779089446849,40.16,76978.94,140.5,-0.01771,0.00019,0.25493]
[1779089449868,40.16,76977.47,140.5,-0.01795,0.0002,0.25836]
[1779089452988,40.16,76971.46,140.5,-0.01909,0.00021,0.27275]
[1779089458931,40.16,76971.08,140.5,-0.01912,0.00021,0.27368]
[1779089460945,40.16,76972.49,140.5,-0.01879,0.00021,0.27024]
[1779089464975,40.16,76991.26,140.5,-0.01532,0.00017,0.22756]
[1779089470287,40.16,76991.55,140.5,-0.01524,0.00017,0.22694]
[1779089476055,40.16,76991.25,140.5,-0.01526,0.00017,0.22758]
[1779089481090,40.16,76992.16,140.5,-0.01503,0.00017,0.22565]
[1779089486125,40.16,76992.42,140.5,-0.01496,0.00017,0.2251]
[1779089491160,40.16,76992.79,140.5,-0.0135,0.00016,0.20292]
[1779089496197,40.16,76993.85,140.5,-0.01331,0.00016,0.20085]
[1779089497204,40.16,76995.05,140.5,-0.0131,0.00016,0.19851]
[1779089501232,40.16,76996.22,140.5,-0.01289,0.00015,0.19626]
[1779089505260,40.16,76994.49,140.5,-0.01312,0.00016,0.1996]
[1779089509047,40.16,76995.64,140.5,-0.01292,0.00016,0.19738]
[1779089514323,40.16,76995.83,140.5,-0.01286,0.00016,0.19701]
[1779089519358,40.16,76995.83,140.5,-0.01283,0.00016,0.19701]
[1779089524393,40.16,76995.85,140.5,-0.0128,0.00016,0.19697]
[1779089525400,40.16,77006.1,140.5,-0.01136,0.00014,0.17804]
[1779089530435,40.16,77006.81,140.5,-0.01124,0.00014,0.17679]
[1779089533456,40.16,77014.77,140.5,-0.01022,0.00013,0.16319]
[1779089537485,40.16,77013.2,140.5,-0.01039,0.00013,0.16581]
[1779089542519,40.16,77013.03,140.5,-0.01038,0.00013,0.16609]
[1779089545540,40.16,77023.84,140.5,-0.00912,0.00012,0.14875]
[1779089550575,40.16,77023.85,140.5,-0.0091,0.00012,0.14874]
[1779089551582,40.16,77023.85,140.5,-0.00811,0.00011,0.13211]
[1779089553596,40.16,77022.66,140.5,-0.00821,0.00011,0.1338]
[1779089557624,40.16,77029.52,140.5,-0.00753,0.0001,0.1243]
[1779089561652,40.16,77026.96,140.5,-0.00775,0.0001,0.12778]
[1779089565680,40.16,77002.2,140.5,-0.01042,0.00014,0.16571]
[1779089569708,40.16,77010.27,140.5,-0.00945,0.00012,0.15246]
[1779089574743,40.16,77011.15,140.5,-0.00932,0.00012,0.15107]
[1779089580785,40.16,77010.26,140.5,-0.0094,0.00012,0.15247]
[1779089584126,40.16,77016.86,140.5,-0.00864,0.00012,0.14229]
[1779089588843,40.16,77015.2,140.5,-0.00879,0.00012,0.14479]
[1779089592870,40.16,77017.93,140.5,-0.00849,0.00011,0.14069]
[1779089596898,40.16,77019.33,140.5,-0.00832,0.00011,0.13862]
[1779089600927,40.16,77010.36,140.5,-0.00925,0.00012,0.15231]
[1779089604955,40.16,77022.68,140.5,-0.00795,0.00011,0.13377]
[1779089608983,40.16,77024.79,140.5,-0.00773,0.00011,0.13079]
[1779089612005,40.16,77024.79,140.5,-0.00683,0.0001,0.11515]
[1779089613011,40.16,77020.38,140.5,-0.0072,0.0001,0.12091]
[1779089618048,40.16,77019.66,140.5,-0.00725,0.0001,0.12187]
[1779089623083,40.16,77018.71,140.5,-0.00732,0.0001,0.12315]
[1779089624090,40.16,77012.85,140.5,-0.00786,0.00011,0.1313]
[1779089629125,40.16,77012.03,140.5,-0.00792,0.00011,0.13247]
[1779089632178,40.16,77014.68,140.5,-0.00764,0.00011,0.12871]
[1779089637181,40.16,77015.18,140.5,-0.00757,0.00011,0.12801]
[1779089642216,40.16,77014.82,140.5,-0.00759,0.00011,0.12851]
[1779089644230,40.16,77011.5,140.5,-0.00789,0.00011,0.13324]
[1779089648258,40.16,77008.98,140.5,-0.00812,0.00012,0.13692]
[1779089652286,40.16,77015.31,140.5,-0.00748,0.00011,0.12783]
[1779089659335,40.16,77016.23,140.5,-0.00738,0.00011,0.12655]
[1779089664370,40.16,77017.01,140.5,-0.00727,0.00011,0.12547]
[1779089668398,40.16,77009.36,140.5,-0.00797,0.00012,0.13636]
[1779089671419,40.16,77009.36,140.5,-0.00703,0.00011,0.11973]
[1779089672426,40.16,77011.65,140.5,-0.00681,0.0001,0.11669]
[1779089676454,40.16,77023.36,140.5,-0.00584,9e-05,0.1021]
[1779089680482,40.16,77022.12,140.5,-0.00591,9e-05,0.10357]
[1779089685517,40.16,77021.42,140.5,-0.00595,9e-05,0.10441]
[1779089688538,40.16,77018.41,140.5,-0.00617,0.0001,0.10807]
[1779089692566,40.16,77014.36,140.5,-0.00649,0.0001,0.11317]
[1779089696594,40.16,77017.39,140.5,-0.00622,0.0001,0.10934]
[1779089701629,40.16,77016.93,140.5,-0.00624,0.0001,0.10991]
[1779089704650,40.16,77014.06,140.5,-0.00646,0.0001,0.11355]
[1779089708679,40.16,77007.47,140.5,-0.00701,0.00011,0.1223]
[1779089713714,40.16,77006.94,140.5,-0.00704,0.00011,0.12302]
[1779089716735,40.16,77009.35,140.5,-0.00681,0.00011,0.11975]
[1779089720763,40.16,77005.55,140.5,-0.00713,0.00011,0.12495]
[1779089724791,40.16,77010.92,140.5,-0.00664,0.0001,0.11765]
[1779089728819,40.16,77005.73,140.5,-0.00707,0.00011,0.1247]
[1779089731840,40.16,77005.73,140.5,-0.00619,0.0001,0.10859]
[1779089732848,40.16,77004.57,140.5,-0.00627,0.0001,0.11006]
[1779089737883,40.16,77003.95,140.5,-0.0063,0.0001,0.11085]
[1779089743925,40.16,77003.35,140.5,-0.00633,0.0001,0.11163]
[1779089744932,40.16,76995.22,140.5,-0.00702,0.00011,0.12253]
[1779089746102,40.16,76995.22,140.5,-0.00702,0.00011,0.12253]
[1779089748961,40.16,76985.76,140.5,-0.00791,0.00013,0.13631]
[1779089752992,40.16,76993.3,140.5,-0.00716,0.00012,0.12523]
[1779089757020,40.16,76991.83,140.5,-0.00728,0.00012,0.12733]
[1779089762055,40.16,76991.7,140.5,-0.00727,0.00012,0.12752]
[1779089765076,40.16,76988.88,140.5,-0.00752,0.00012,0.13163]
[1779089769104,40.16,76992.02,140.5,-0.0072,0.00012,0.12706]
[1779089772230,40.16,76988.33,140.5,-0.00753,0.00012,0.13244]
[1779089778167,40.16,76989.35,140.5,-0.00741,0.00012,0.13094]
[1779089781188,40.16,76992.02,140.5,-0.00714,0.00012,0.12706]
[1779089785217,40.16,76990.56,140.5,-0.00725,0.00012,0.12917]
[1779089788340,40.16,76992.02,140.5,-0.0071,0.00012,0.12706]
[1779089791307,40.16,76992.02,140.5,-0.00618,0.00011,0.11017]
[1779089792267,40.16,76993.6,140.5,-0.00603,0.0001,0.10813]
[1779089796295,40.16,76999.28,140.5,-0.00557,0.0001,0.10107]
[1779089800323,40.16,77002.08,140.5,-0.00535,9e-05,0.09773]
[1779089804352,40.16,77004.19,140.5,-0.00518,9e-05,0.09528]
[1779089808379,40.16,77001.15,140.5,-0.00539,9e-05,0.09883]
[1779089812407,40.16,76992.16,140.5,-0.00607,0.00011,0.10999]
[1779089818449,40.16,76992.07,140.5,-0.00606,0.00011,0.11011]
[1779089823484,40.16,76992.06,140.5,-0.00604,0.00011,0.11012]
[1779089828520,40.16,76991.2,140.5,-0.00607,0.00011,0.11124]
[1779089832549,40.16,76984.6,140.5,-0.00661,0.00012,0.12016]
[1779089836577,40.16,76975.95,140.5,-0.00739,0.00013,0.13275]
[1779089840605,40.16,76970.87,140.5,-0.00787,0.00014,0.14062]
[1779089844633,40.16,76976.31,140.5,-0.00731,0.00013,0.1322]
[1779089848661,40.16,76981.58,140.5,-0.0068,0.00012,0.12444]
[1779089851682,40.16,76981.58,140.5,-0.00589,0.00011,0.10721]
[1779089852689,40.16,76984.82,140.5,-0.00561,0.0001,0.10309]
[1779089856717,40.16,76986.04,140.5,-0.0055,0.0001,0.10157]
[1779089861752,40.16,76986.0,140.5,-0.00549,0.0001,0.10162]
[1779089867426,40.16,76986.21,140.5,-0.00546,0.0001,0.10136]
[1779089872831,40.16,76992.94,140.5,-0.00494,9e-05,0.09333]
[1779089877866,40.16,76992.58,140.5,-0.00495,9e-05,0.09374]
[1779089880887,40.16,76985.43,140.5,-0.00545,0.0001,0.10233]
[1779089884915,40.16,76983.7,140.5,-0.00557,0.0001,0.1045]
[1779089888943,40.16,76985.41,140.5,-0.00542,0.0001,0.10235]
[1779089892971,40.16,76983.11,140.5,-0.00558,0.00011,0.10525]
[1779089896999,40.16,76987.58,140.5,-0.00523,0.0001,0.09968]
[1779089901030,40.16,76986.19,140.5,-0.00531,0.0001,0.10138]
[1779089905058,40.16,76981.77,140.5,-0.00563,0.00011,0.10697]
[1779089910093,40.16,76981.99,140.5,-0.00559,0.00011,0.10668]
[1779089911100,40.16,76981.99,140.5,-0.00478,0.0001,0.09069]
[1779089913114,40.16,76983.08,140.5,-0.00469,9e-05,0.08945]
[1779089917142,40.16,76981.36,140.5,-0.00479,0.0001,0.09142]
[1779089921172,40.16,76983.13,140.5,-0.00466,9e-05,0.08939]
[1779089925202,40.16,76984.72,140.5,-0.00454,9e-05,0.08761]
[1779089929230,40.16,76981.37,140.5,-0.00475,0.0001,0.09141]
[1779089934265,40.16,76981.39,140.5,-0.00473,0.0001,0.09138]
[1779089939300,40.16,76981.23,140.5,-0.00473,0.0001,0.09157]
[1779089944338,40.16,76981.25,140.5,-0.00471,0.0001,0.09155]
[1779089945345,40.16,76971.49,140.5,-0.00539,0.00011,0.10343]
[1779089949373,40.16,76969.83,140.5,-0.0055,0.00011,0.10557]
[1779089953401,40.16,76975.88,140.5,-0.00503,0.0001,0.09794]
[1779089958449,40.16,76976.41,140.5,-0.00498,0.0001,0.09729]
[1779089963471,40.16,76976.54,140.5,-0.00496,0.0001,0.09713]
[1779089968507,40.16,76976.09,140.5,-0.00496,0.0001,0.09768]
[1779089971527,40.16,76976.09,140.5,-0.00419,9e-05,0.0821]
[1779089976562,40.16,76973.95,140.5,-0.00429,9e-05,0.08444]
[1779089980590,40.16,76971.88,140.5,-0.00441,0.0001,0.08675]
[1779089984618,40.16,76969.06,140.5,-0.00458,0.0001,0.08998]
[1779089989660,40.16,76969.38,140.5,-0.00455,0.0001,0.08961]
[1779089992682,40.16,76972.98,140.5,-0.0043,9e-05,0.08551]
[1779089997717,40.16,76972.81,140.5,-0.00429,9e-05,0.0857]
[1779090000738,40.16,76968.97,140.5,-0.00453,0.0001,0.09008]
[1779090005773,40.16,76969.67,140.5,-0.00447,0.0001,0.08927]
[1779090010808,40.16,76969.37,140.5,-0.00447,0.0001,0.08962]
[1779090012823,40.16,76973.75,140.5,-0.00418,9e-05,0.08466]
[1779090017857,40.16,76974.03,140.5,-0.00415,9e-05,0.08435]
[1779090022892,40.16,76974.13,140.5,-0.00413,9e-05,0.08424]
[1779090027927,40.16,76974.4,140.5,-0.0041,9e-05,0.08394]
[1779090028934,40.16,76979.11,140.5,-0.00381,9e-05,0.0789]
[1779090031955,40.16,76979.11,140.5,-0.00315,8e-05,0.06507]
[1779090032962,40.16,76982.43,140.5,-0.00298,7e-05,0.06212]
[1779090036990,40.16,76980.64,140.5,-0.00306,7e-05,0.0637]
[1779090041022,40.16,76982.41,140.5,-0.00296,7e-05,0.06214]
[1779090046057,40.16,76983.02,140.5,-0.00293,7e-05,0.06161]
[1779090051093,40.16,76983.05,140.5,-0.00292,7e-05,0.06159]
[1779090056128,40.16,76982.76,140.5,-0.00292,7e-05,0.06184]
[1779090061163,40.16,76982.08,140.5,-0.00293,7e-05,0.06243]
[1779090065191,40.16,76983.12,140.5,-0.00287,7e-05,0.06153]
[1779090069219,40.16,76970.74,140.5,-0.00347,8e-05,0.07303]
[1779090073247,40.16,76964.63,140.5,-0.0038,9e-05,0.07934]
[1779090077278,40.16,76963.69,140.5,-0.00384,9e-05,0.08035]
[1779090082313,40.16,76963.68,140.5,-0.00382,9e-05,0.08036]
[1779090087348,40.16,76963.42,140.5,-0.00383,9e-05,0.08064]
[1779090091376,40.16,76963.11,140.5,-0.00315,8e-05,0.06626]
[1779090096411,40.16,76962.83,140.5,-0.00315,8e-05,0.06653]
[1779090097418,40.16,76951.5,140.5,-0.00376,0.0001,0.07797]
[1779090102453,40.16,76950.97,140.5,-0.00377,0.0001,0.07854]
[1779090105474,40.16,76956.88,140.5,-0.00343,9e-05,0.07235]
[1779090109502,40.16,76964.04,140.5,-0.00305,8e-05,0.06539]
[1779090114537,40.16,76963.58,140.5,-0.00306,8e-05,0.06582]
[1779090119573,40.16,76963.26,140.5,-0.00306,8e-05,0.06612]
[1779090124670,40.16,76959.09,140.5,-0.00325,9e-05,0.07014]
[1779090130649,40.16,76958.71,140.5,-0.00326,9e-05,0.07051]
[1779090135684,40.16,76958.93,140.5,-0.00323,9e-05,0.07029]
[1779090140719,40.16,76958.72,140.5,-0.00322,9e-05,0.0705]
[1779090145754,40.16,76958.85,140.5,-0.0032,9e-05,0.07037]
[1779090150789,40.16,76958.97,140.5,-0.00318,9e-05,0.07025]
[1779090151796,40.16,76958.97,140.5,-0.00257,7e-05,0.05643]
[1779090152803,40.16,76955.06,140.5,-0.00273,8e-05,0.0598]
[1779090158607,40.16,76954.48,140.5,-0.00275,8e-05,0.06031]
[1779090160859,40.16,76944.27,140.5,-0.00324,9e-05,0.07]
[1779090164889,40.16,76939.84,140.5,-0.00346,0.0001,0.07459]
[1779090168741,40.16,76944.7,140.5,-0.00319,9e-05,0.06957]
[1779090173954,40.16,76944.7,140.5,-0.00318,9e-05,0.06957]
[1779090176978,40.16,76945.78,140.5,-0.00311,9e-05,0.06849]
[1779090182013,40.16,76946.28,140.5,-0.00307,9e-05,0.06799]
[1779090185034,40.16,76950.04,140.5,-0.00288,8e-05,0.06438]
[1779090190069,40.16,76950.6,140.5,-0.00284,8e-05,0.06385]
[1779090193090,40.16,76942.66,140.5,-0.00322,9e-05,0.07164]
[1779090196787,40.16,76946.34,140.5,-0.00302,9e-05,0.06794]
[1779090202153,40.16,76946.11,140.5,-0.00302,9e-05,0.06816]
[1779090205174,40.16,76941.48,140.5,-0.00324,9e-05,0.07286]
[1779090210209,40.16,76941.8,140.5,-0.00321,9e-05,0.07253]
[1779090211216,40.16,76941.8,140.5,-0.00257,8e-05,0.05769]
[1779090216251,40.16,76941.93,140.5,-0.00255,8e-05,0.05757]
[1779090221286,40.16,76942.5,140.5,-0.00251,8e-05,0.05708]
[1779090225315,40.16,76945.2,140.5,-0.00239,8e-05,0.05476]
[1779090230350,40.16,76945.9,140.5,-0.00235,7e-05,0.05418]
[1779090235385,40.16,76946.62,140.5,-0.00231,7e-05,0.05358]
[1779090240420,40.16,76946.1,140.5,-0.00232,7e-05,0.05401]
[1779090245455,40.16,76947.39,140.5,-0.00225,7e-05,0.05295]
[1779090250490,40.16,76947.59,140.5,-0.00223,7e-05,0.05279]
[1779090253511,40.16,76934.58,140.5,-0.00278,9e-05,0.06434]
[1779090257539,40.16,76933.62,140.5,-0.00281,9e-05,0.06527]
[1779090262574,40.16,76932.8,140.5,-0.00284,9e-05,0.06607]
[1779090267609,40.16,76933.12,140.5,-0.00281,9e-05,0.06576]
[1779090269623,40.16,76937.59,140.5,-0.00259,8e-05,0.06149]
[1779090271637,40.16,76937.59,140.5,-0.00203,7e-05,0.04774]
[1779090273651,40.16,76940.13,140.5,-0.00193,7e-05,0.04582]
[1779090277679,40.16,76942.4,140.5,-0.00184,7e-05,0.04416]
[1779090282717,40.16,76942.01,140.5,-0.00185,7e-05,0.04444]
[1779090285737,40.16,76943.05,140.5,-0.0018,6e-05,0.0437]
[1779090289765,40.16,76945.51,140.5,-0.00172,6e-05,0.04198]
[1779090292882,40.16,76947.42,140.5,-0.00165,6e-05,0.04068]
[1779090296814,40.16,76950.21,140.5,-0.00156,6e-05,0.03885]
[1779090301852,40.16,76950.51,140.5,-0.00155,6e-05,0.03866]
[1779090306887,40.16,76951.19,140.5,-0.00152,6e-05,0.03822]
[1779090308901,40.16,76960.41,140.5,-0.00128,5e-05,0.03275]
[1779090312930,40.16,76965.34,140.5,-0.00116,4e-05,0.03011]
[1779090317964,40.16,76965.61,140.5,-0.00115,4e-05,0.02998]
[1779090320985,40.16,76966.6,140.5,-0.00112,4e-05,0.02947]
[1779090325014,40.16,76970.26,140.5,-0.00104,4e-05,0.02767]
[1779090329042,40.16,76971.22,140.5,-0.00102,4e-05,0.02721]
[1779090331056,40.16,76971.22,140.5,-0.00074,3e-05,0.01962]
[1779090333070,40.16,76975.49,140.5,-0.00067,3e-05,0.01812]
[1779090337098,40.16,76973.08,140.5,-0.0007,3e-05,0.01896]
[1779090342134,40.16,76973.84,140.5,-0.00069,3e-05,0.01869]
[1779090345155,40.16,76976.92,140.5,-0.00064,3e-05,0.01764]
[1779090350190,40.16,76977.32,140.5,-0.00064,3e-05,0.01751]
[1779090355225,40.16,76977.3,140.5,-0.00063,3e-05,0.01752]
[1779090357239,40.16,76980.11,140.5,-0.00059,3e-05,0.01661]
[1779090361267,40.16,76983.04,140.5,-0.00056,2e-05,0.01571]
[1779090366302,40.16,76983.55,140.5,-0.00055,2e-05,0.01556]
[1779090371337,40.16,76983.45,140.5,-0.00055,2e-05,0.01559]
[1779090373351,40.16,76984.96,140.5,-0.00053,2e-05,0.01515]
[1779090377379,40.16,76986.64,140.5,-0.00051,2e-05,0.01467]
[1779090381409,40.16,76985.65,140.5,-0.00051,2e-05,0.01495]
[1779090385437,40.16,76979.15,140.5,-0.00059,3e-05,0.01692]
[1779090388999,40.16,76974.92,140.5,-0.00064,3e-05,0.01832]
[1779090391479,40.16,76974.92,140.5,-0.00044,2e-05,0.01253]
[1779090393493,40.16,76972.71,140.5,-0.00046,2e-05,0.0131]
[1779090398528,40.16,76972.44,140.5,-0.00046,2e-05,0.01317]
[1779090404002,40.16,76972.4,140.5,-0.00046,2e-05,0.01318]
[1779090404988,40.16,76973.4,140.5,-0.00044,2e-05,0.01292]
[1779090410612,40.16,76973.4,140.5,-0.00044,2e-05,0.01292]
[1779090416657,40.16,76973.22,140.5,-0.00044,2e-05,0.01296]
[1779090421694,40.16,76968.91,140.5,-0.00048,2e-05,0.01413]
[1779090425720,40.16,76975.73,140.5,-0.00041,2e-05,0.01232]
[1779090430755,40.16,76975.65,140.5,-0.00041,2e-05,0.01234]
[1779090433776,40.16,76978.55,140.5,-0.00038,2e-05,0.01164]
[1779090438811,40.16,76977.92,140.5,-0.00039,2e-05,0.01179]
[1779090441832,40.16,76979.06,140.5,-0.00037,2e-05,0.01152]
[1779090447060,40.16,76979.58,140.5,-0.00037,2e-05,0.0114]
[1779090451905,40.16,76979.65,140.5,-0.00023,1e-05,0.00727]
[1779090456946,40.16,76979.31,140.5,-0.00024,1e-05,0.00733]
[1779090462075,40.16,76979.4,140.5,-0.00023,1e-05,0.00731]
[1779090468030,40.16,76979.38,140.5,-0.00023,1e-05,0.00732]
[1779090469037,40.16,76978.53,140.5,-0.00023,1e-05,0.00745]
[1779090473065,40.16,76974.45,140.5,-0.00026,2e-05,0.00815]
[1779090477093,40.16,76976.07,140.5,-0.00025,1e-05,0.00787]
[1779090482129,40.16,76976.74,140.5,-0.00024,1e-05,0.00775]
[1779090487163,40.16,76976.77,140.5,-0.00024,1e-05,0.00775]
[1779090489177,40.16,76978.85,140.5,-0.00023,1e-05,0.0074]
[1779090494212,40.16,76978.21,140.5,-0.00023,1e-05,0.00751]
[1779090500254,40.16,76978.25,140.5,-0.00023,1e-05,0.0075]
[1779090504283,40.16,76975.24,140.5,-0.00024,1e-05,0.00801]
[1779090509317,40.16,76975.97,140.5,-0.00024,1e-05,0.00788]
[1779090511331,40.16,76975.97,140.5,-0.00014,1e-05,0.00469]
[1779090512339,40.16,76979.72,140.5,-0.00013,1e-05,0.00429]
[1779090516366,40.16,76980.6,140.5,-0.00012,1e-05,0.0042]
[1779090521401,40.16,76981.19,140.5,-0.00012,1e-05,0.00414]
[1779090524422,40.16,76985.74,140.5,-0.00011,1e-05,0.00371]
[1779090528450,40.16,76986.97,140.5,-0.0001,1e-05,0.0036]
[1779090532478,40.16,76989.9,140.5,-9e-05,1e-05,0.00335]
[1779090536506,40.16,76989.11,140.5,-0.0001,1e-05,0.00342]
[1779090540534,40.16,76985.08,140.5,-0.00011,1e-05,0.00377]
[1779090545569,40.16,76985.2,140.5,-0.00011,1e-05,0.00376]
[1779090550604,40.16,76985.79,140.5,-0.0001,1e-05,0.00371]
[1779090555640,40.16,76985.57,140.5,-0.0001,1e-05,0.00373]
[1779090556647,40.16,76981.68,140.5,-0.00011,1e-05,0.00409]
[1779090561682,40.16,76981.69,140.5,-0.00011,1e-05,0.00409]
[1779090564704,40.16,76984.86,140.5,-0.0001,1e-05,0.00379]
[1779090569739,40.16,76984.87,140.5,-0.0001,1e-05,0.00379]
[1779090571753,40.16,76984.87,140.5,-5e-05,0.0,0.002]
[1779090576788,40.16,76984.77,140.5,-5e-05,0.0,0.00201]
[1779090580816,40.16,76982.2,140.5,-6e-05,0.0,0.00215]
[1779090584849,40.16,76980.81,140.5,-6e-05,0.0,0.00223]
[1779090589884,40.16,76981.12,140.5,-6e-05,0.0,0.00221]
[1779090594919,40.16,76981.16,140.5,-6e-05,0.0,0.00221]
[1779090599954,40.16,76981.56,140.5,-6e-05,0.0,0.00218]
[1779090600962,40.16,76979.83,140.5,-6e-05,1e-05,0.00229]
[1779090605996,40.16,76980.34,140.5,-6e-05,0.0,0.00226]
[1779090609018,40.16,76976.73,140.5,-6e-05,1e-05,0.00248]
[1779090613047,40.16,76979.04,140.5,-6e-05,1e-05,0.00234]
[1779090618082,40.16,76979.47,140.5,-6e-05,1e-05,0.00231]
[1779090623117,40.16,76979.3,140.5,-6e-05,1e-05,0.00232]
[1779090628218,40.16,76976.49,140.5,-6e-05,1e-05,0.0025]
[1779090631173,40.16,76976.49,140.5,-3e-05,0.0,0.00118]
[1779090636208,40.16,76975.51,140.5,-3e-05,0.0,0.00121]
[1779090641243,40.16,76975.42,140.5,-3e-05,0.0,0.00122]
[1779090644264,40.16,76976.07,140.5,-3e-05,0.0,0.00119]
[1779090649299,40.16,76976.22,140.5,-3e-05,0.0,0.00119]
[1779090652320,40.16,76972.23,140.5,-3e-05,0.0,0.00133]
[1779090657358,40.16,76971.86,140.5,-3e-05,0.0,0.00135]
[1779090660262,40.16,76975.1,140.5,-3e-05,0.0,0.00123]
[1779090665289,40.16,76975.26,140.5,-3e-05,0.0,0.00122]
[1779090670295,40.16,76975.26,140.5,-3e-05,0.0,0.00122]
[1779090675487,40.16,76975.28,140.5,-3e-05,0.0,0.00122]
[1779090676494,40.16,76976.75,140.5,-3e-05,0.0,0.00117]
[1779090681529,40.16,76977.22,140.5,-3e-05,0.0,0.00115]
[1779090686564,40.16,76977.77,140.5,-3e-05,0.0,0.00114]
[1779090688578,40.16,76977.1,140.5,-3e-05,0.0,0.00116]
[1779090691599,40.16,76977.1,140.5,-1e-05,0.0,0.00046]
[1779090692606,40.16,76978.76,140.5,-1e-05,0.0,0.00043]
[1779090696634,40.16,76981.58,140.5,-1e-05,0.0,0.00039]
[1779090700662,40.16,76980.14,140.5,-1e-05,0.0,0.00041]
[1779090705697,40.16,76980.12,140.5,-1e-05,0.0,0.00041]
[1779090710732,40.16,76980.03,140.5,-1e-05,0.0,0.00041]
[1779090715767,40.16,76980.25,140.5,-1e-05,0.0,0.00041]
[1779090716774,40.16,76978.77,140.5,-1e-05,0.0,0.00043]
[1779090721809,40.16,76978.44,140.5,-1e-05,0.0,0.00044]
[1779090726844,40.16,76978.48,140.5,-1e-05,0.0,0.00044]
[1779090728858,40.16,76979.9,140.5,-1e-05,0.0,0.00042]
[1779090733893,40.16,76979.93,140.5,-1e-05,0.0,0.00041]
[1779090738928,40.16,76980.38,140.5,-1e-05,0.0,0.00041]
[1779090743963,40.16,76980.47,140.5,-1e-05,0.0,0.00041]
[1779090748998,40.16,76982.02,140.5,-1e-05,0.0,0.00039]
[1779090752019,40.16,76982.02,140.5,0.0,0.0,0.00011]
[1779090757054,40.16,76982.84,140.5,0.0,0.0,0.00011]
[1779090762089,40.16,76983.08,140.5,0.0,0.0,0.00011]
[1779090765110,40.16,76981.14,140.5,0.0,0.0,0.00012]
[1779090769139,40.16,76982.37,140.5,0.0,0.0,0.00011]
[1779090774173,40.16,76982.74,140.5,0.0,0.0,0.00011]
[1779090779208,40.16,76982.64,140.5,0.0,0.0,0.00011]
[1779090784244,40.16,76982.8,140.5,0.0,0.0,0.00011]
[1779090789278,40.16,76983.48,140.5,0.0,0.0,0.00011]
[1779090794313,40.16,76983.8,140.5,0.0,0.0,0.00011]
[1779090796331,40.16,76984.82,140.5,0.0,0.0,0.0001]
[1779090801366,40.16,76985.07,140.5,0.0,0.0,0.0001]
[1779090806401,40.16,76985.11,140.5,0.0,0.0,0.0001]
[1779090811437,40.16,76984.73,140.5,0.0,0.0,2e-05]
[1779090812443,40.16,76983.76,140.5,0.0,0.0,2e-05]
[1779090817478,40.16,76983.89,140.5,0.0,0.0,2e-05]
[1779090822513,40.16,76983.98,140.5,0.0,0.0,2e-05]
[1779090827548,40.16,76984.0,140.5,0.0,0.0,2e-05]
[1779090832457,40.16,76984.66,140.5,0.0,0.0,2e-05]
[1779090837618,40.16,76984.66,140.5,0.0,0.0,2e-05]
[1779090840466,40.16,76985.77,140.5,0.0,0.0,2e-05]
[1779090845472,40.16,76985.33,140.5,0.0,0.0,2e-05]
[1779090850709,40.16,76985.33,140.5,0.0,0.0,2e-05]
[1779090855744,40.16,76985.29,140.5,0.0,0.0,2e-05]
[1779090860483,40.16,76986.03,140.5,0.0,0.0,2e-05]
[1779090865818,40.16,76985.93,140.5,0.0,0.0,2e-05]
[1779090871860,40.16,76985.98,140.5,0.0,0.0,0.0]
[1779090876895,40.16,76986.21,140.5,0.0,0.0,0.0]
[1779090881930,40.16,76986.53,140.5,0.0,0.0,0.0]
[1779090886965,40.16,76986.64,140.5,0.0,0.0,0.0]
[1779090892000,40.16,76986.77,140.5,0.0,0.0,0.0]
[1779090897035,40.16,76986.47,140.5,0.0,0.0,0.0]
[1779090901063,40.16,76984.78,140.5,0.0,0.0,0.0]
[1779090906098,40.16,76984.85,140.5,0.0,0.0,0.0]
[1779090911133,40.16,76984.43,140.5,0.0,0.0,0.0]
[1779090916168,40.16,76984.08,140.5,0.0,0.0,0.0]
[1779090917175,40.16,76982.83,140.5,0.0,0.0,0.0]
[1779090922210,40.16,76982.89,140.5,0.0,0.0,0.0]
[1779090925233,40.16,76983.46,140.5,0.0,0.0,0.0]
[1779090930268,40.16,76983.6,140.5,0.0,0.0,0.0]
[1779090931275,40.16,76983.6,140.5,0.0,0.0,0.0]
[1779090936310,40.16,76983.78,140.5,0.0,0.0,0.0]
[1779090941345,40.16,76983.8,140.5,0.0,0.0,0.0]
[1779090946381,40.16,76983.9,140.5,0.0,0.0,0.0]
[1779090949402,40.16,76985.58,140.5,0.0,0.0,0.0]
[1779090954437,40.16,76985.7,140.5,0.0,0.0,0.0]
[1779090957458,40.16,76984.44,140.5,0.0,0.0,0.0]
[1779090962493,40.16,76984.28,140.5,0.0,0.0,0.0]
[1779090964507,40.16,76983.42,140.5,0.0,0.0,0.0]
[1779090969542,40.16,76983.15,140.5,0.0,0.0,0.0]
[1779090974577,40.16,76983.17,140.5,0.0,0.0,0.0]
[1779090979612,40.16,76983.2,140.5,0.0,0.0,0.0]
[1779090984647,40.16,76983.22,140.5,0.0,0.0,0.0]
[1779090989687,40.16,76983.5,140.5,0.0,0.0,0.0]
[1779090991698,40.16,76983.5,140.5,0.0,0.0,0.0]
[1779090992705,40.16,76988.25,140.5,0.0,0.0,0.0]
[1779090996741,40.16,76984.54,140.5,0.0,0.0,0.0]
[1779091000769,40.16,76984.12,140.5,0.0,0.0,0.0]
[1779091004797,40.16,76984.89,140.5,0.0,0.0,0.0]
[1779091009832,40.16,76984.96,140.5,0.0,0.0,0.0]
[1779091014867,40.16,76984.94,140.5,0.0,0.0,0.0]
[1779091016881,40.16,76985.59,140.5,0.0,0.0,0.0]
[1779091021916,40.16,76985.77,140.5,0.0,0.0,0.0]
[1779091024938,40.16,76986.34,140.5,0.0,0.0,0.0]
[1779091029973,40.16,76986.54,140.5,0.0,0.0,0.0]
[1779091035008,40.16,76986.84,140.5,0.0,0.0,0.0]
[1779091040044,40.16,76986.73,140.5,0.0,0.0,0.0]
[1779091045079,40.16,76986.96,140.5,0.0,0.0,0.0]
[1779091050114,40.16,76986.93,140.5,0.0,0.0,0.0]
[1779091051121,40.16,76986.93,140.5,0.0,0.0,0.0]
[1779091056156,40.16,76986.66,140.5,0.0,0.0,0.0]
[1779091057168,40.16,76986.24,140.5,0.0,0.0,0.0]
[1779091062203,40.16,76986.13,140.5,0.0,0.0,0.0]
[1779091067238,40.16,76985.97,140.5,0.0,0.0,0.0]
[1779091072275,40.16,76985.88,140.5,0.0,0.0,0.0]
[1779091077310,40.16,76984.99,140.5,0.0,0.0,0.0]
[1779091082354,40.16,76985.01,140.5,0.0,0.0,0.0]
[1779091087390,40.16,76985.27,140.5,0.0,0.0,0.0]
[1779091092425,40.16,76985.46,140.5,0.0,0.0,0.0]
[1779091097460,40.16,76985.5,140.5,0.0,0.0,0.0]
[1779091102495,40.16,76985.51,140.5,0.0,0.0,0.0]
[1779091107530,40.16,76985.72,140.5,0.0,0.0,0.0]
[1779091111559,40.16,76985.73,140.5,0.0,0.0,0.0]
[1779091116594,40.16,76985.73,140.5,0.0,0.0,0.0]
[1779091117601,40.16,76986.42,140.5,0.0,0.0,0.0]
[1779091122636,40.16,76986.3,140.5,0.0,0.0,0.0]
[1779091127671,40.16,76986.31,140.5,0.0,0.0,0.0]
[1779091132706,40.16,76986.31,140.5,0.0,0.0,0.0]
[1779091137741,40.16,76986.31,140.5,0.0,0.0,0.0]
[1779091142776,40.16,76986.33,140.5,0.0,0.0,0.0]
[1779091144790,40.16,76986.02,140.5,0.0,0.0,0.0]
[1779091149826,40.16,76986.05,140.5,0.0,0.0,0.0]
[1779091154863,40.16,76986.13,140.5,0.0,0.0,0.0]
[1779091159900,40.16,76986.12,140.5,0.0,0.0,0.0]
[1779091164934,40.16,76986.13,140.5,0.0,0.0,0.0]
[1779091171985,40.16,76986.14,140.5,0.0,0.0,0.0]
[1779091177020,40.16,76986.15,140.5,0.0,0.0,0.0]
[1779091182057,40.16,76986.17,140.5,0.0,0.0,0.0]
[1779091187092,40.16,76986.19,140.5,0.0,0.0,0.0]
[1779091192127,40.16,76986.18,140.5,0.0,0.0,0.0]
[1779091198171,40.16,76986.18,140.5,0.0,0.0,0.0]
[1779091200784,40.16,76986.18,140.5,0.0,0.0,0.0]
[1779091200060,40.16,76986.18,0.0,0.0,0.0,0.0]
[1779091210213,40.16,76986.18,0.0,0.0,0.0,0.0]